date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2011-05-27,20.03,20.2,20.0,20.08,52000,5.15599144111476,5.19975172793401,5.14826903755842,5.16886211370866,202009.644875362,0.0,1.0
2011-05-31,20.0361,20.06,20.0,20.0599,30700,5.15756166317122,5.1637138446711,5.14826903755842,5.16368810332591,119263.386493723,0.0,1.0
2011-06-01,20.05,20.07,20.0,20.06,52000,5.16113971015232,5.16628797918988,5.14826903755842,5.1637138446711,202009.644875362,0.0,1.0
2011-06-02,20.0,20.05,20.0,20.03,20000,5.14826903755842,5.16113971015232,5.14826903755842,5.15599144111476,77696.0172597547,0.0,1.0
2011-06-03,20.0101,20.05,20.0,20.03,17800,5.15086891342239,5.16113971015232,5.14826903755842,5.15599144111476,69149.4553611817,0.0,1.0
2011-06-06,20.03,20.05,20.0,20.0,43800,5.15599144111476,5.16113971015232,5.14826903755842,5.14826903755842,170154.277798863,0.0,1.0
2011-06-07,20.01,20.01,20.0,20.01,33000,5.1508431720772,5.1508431720772,5.14826903755842,5.1508431720772,128198.428478595,0.0,1.0
2011-06-08,20.02,20.04,20.0,20.03,57500,5.15341730659598,5.15856557563354,5.14826903755842,5.15599144111476,223376.049621795,0.0,1.0
2011-06-09,20.0,20.02,19.51,20.0,44700,5.14826903755842,5.15341730659598,5.02213644613824,5.14826903755842,173650.598575552,0.0,1.0
2011-06-10,20.0067,20.01,20.0,20.01,23400,5.14999370768601,5.1508431720772,5.14826903755842,5.1508431720772,90904.3401939129,0.0,1.0
2011-06-13,20.0,20.05,20.0,20.05,33300,5.14826903755842,5.16113971015232,5.14826903755842,5.16113971015232,129363.868737492,0.0,1.0
2011-06-14,20.0,20.01,20.0,20.0,69300,5.14826903755842,5.1508431720772,5.14826903755842,5.14826903755842,269216.69980505,0.0,1.0
2011-06-15,20.008,20.04,20.0,20.04,23800,5.15032834517345,5.15856557563354,5.14826903755842,5.15856557563354,92458.260539108,0.0,1.0
2011-06-16,20.01,20.05,20.0,20.05,33600,5.1508431720772,5.16113971015232,5.14826903755842,5.16113971015232,130529.308996388,0.0,1.0
2011-06-17,20.0,20.05,20.0,20.0,15400,5.14826903755842,5.16113971015232,5.14826903755842,5.14826903755842,59825.9332900112,0.0,1.0
2011-06-20,20.0,20.02,20.0,20.0001,32200,5.14826903755842,5.15341730659598,5.14826903755842,5.14829477890361,125090.587788205,0.0,1.0
2011-06-21,20.008,20.03,20.0,20.0,32100,5.15032834517345,5.15599144111476,5.14826903755842,5.14826903755842,124702.107701906,0.0,1.0
2011-06-22,20.0,20.03,20.0,20.0,34100,5.14826903755842,5.15599144111476,5.14826903755842,5.14826903755842,132471.709427882,0.0,1.0
2011-06-23,20.0099,20.01,20.0,20.0,15100,5.15081743073201,5.1508431720772,5.14826903755842,5.14826903755842,58660.4930311148,0.0,1.0
2011-06-24,20.05,20.05,20.0,20.0,174800,5.16113971015232,5.16113971015232,5.14826903755842,5.14826903755842,679063.190850256,0.0,1.0
2011-06-27,20.01,20.05,20.0,20.03,83200,5.1508431720772,5.16113971015232,5.14826903755842,5.15599144111476,323215.43180058,0.0,1.0
2011-06-28,20.01,20.05,20.0,20.05,35100,5.1508431720772,5.16113971015232,5.14826903755842,5.16113971015232,136356.51029087,0.0,1.0
2011-06-29,20.0,20.05,20.0,20.0,64600,5.14826903755842,5.16113971015232,5.14826903755842,5.14826903755842,250958.135749008,0.0,1.0
2011-06-30,20.0,20.02,20.0,20.0,121900,5.14826903755842,5.15341730659598,5.14826903755842,5.14826903755842,473557.225198205,0.0,1.0
2011-07-01,20.0,20.03,20.0,20.0,99200,5.14826903755842,5.15599144111476,5.14826903755842,5.14826903755842,385372.245608384,0.0,1.0
2011-07-05,20.0,20.05,20.0,20.0,90500,5.14826903755842,5.16113971015232,5.14826903755842,5.14826903755842,351574.47810039,0.0,1.0
2011-07-06,20.0,20.0,19.74,19.85,544000,5.14826903755842,5.14826903755842,5.08134154007016,5.10965701977674,2113331.66946533,0.0,1.0
2011-07-07,20.09,20.09,19.95,20.0,121900,5.17143624822744,5.17143624822744,5.13539836496453,5.14826903755842,473557.225198205,0.0,1.0
2011-07-08,20.5,20.75,19.99,19.99,72800,5.27697576349738,5.34132912646686,5.14569490303964,5.14569490303964,282813.502825507,0.0,1.0
2011-07-11,20.14,20.2,19.96,20.0,108800,5.18430692082133,5.19975172793401,5.13797249948331,5.14826903755842,422666.333893066,0.0,1.0
2011-07-12,19.99,20.1,19.97,20.02,103200,5.14569490303964,5.17401038274622,5.14054663400209,5.15341730659598,400911.449060335,0.0,1.0
2011-07-13,20.0038,20.23,19.99,20.02,77800,5.14924720867556,5.20747413149035,5.14569490303964,5.15341730659598,302237.507140446,0.0,1.0
2011-07-14,19.81,20.063,19.81,20.0,38200,5.09936048170162,5.16448608502673,5.09936048170162,5.14826903755842,148399.392966131,0.0,1.0
2011-07-15,19.38,19.89,19.37,19.84,63100,4.98867269739411,5.11995355785185,4.98609856287533,5.10708288525796,245130.934454526,0.0,1.0
2011-07-18,19.22,19.4198,19.2,19.38,26100,4.94748654509365,4.99891775277885,4.94233827605609,4.98867269739411,101393.30252398,0.0,1.0
2011-07-19,19.13,19.5,19.13,19.23,34800,4.92431933442463,5.01956231161946,4.92431933442463,4.95006067961242,135191.070031973,0.0,1.0
2011-07-20,19.17,19.2199,19.14,19.15,17200,4.93461587249975,4.94746080374846,4.92689346894341,4.92946760346219,66818.574843389,0.0,1.0
2011-07-21,19.26,19.27,19.19,19.2,7700,4.95778308316876,4.96035721768754,4.93976414153731,4.94233827605609,29912.9666450056,0.0,1.0
2011-07-22,19.26,19.3,19.2,19.26,17200,4.95778308316876,4.96807962124388,4.94233827605609,4.95778308316876,66818.5748433891,0.0,1.0
2011-07-25,19.1,19.26,19.1,19.26,9400,4.9165969308683,4.95778308316876,4.9165969308683,4.95778308316876,36517.1281120847,0.0,1.0
2011-07-26,18.48,19.1001,18.434,19.0701,113000,4.75700059070398,4.91662267221348,4.7451595719176,4.90890026865714,438982.497517614,0.0,1.0
2011-07-27,17.94,18.45,17.8,18.4,85700,4.61799732668991,4.74927818714765,4.581959443427,4.73640751455375,332927.433958049,0.0,1.0
2011-07-28,17.81,18.03,17.81,17.95,35200,4.58453357794578,4.64116453735892,4.58453357794578,4.62057146120869,136744.990377168,0.0,1.0
2011-07-29,17.8069,17.97,17.62,17.88,60900,4.58373559624495,4.62571973024624,4.53562502208897,4.60255251957723,236584.372555953,0.0,1.0
2011-08-01,17.94,18.05,17.93,18.0,12700,4.61799732668991,4.64631280639648,4.61542319217113,4.63344213380258,49336.9709599442,0.0,1.0
2011-08-02,17.94,18.08,17.7,18.0,56700,4.61799732668991,4.65403520995281,4.5562180982392,4.63344213380258,220268.208931404,0.0,1.0
2011-08-03,18.26,18.4,17.56,18.1,65600,4.70036963129084,4.73640751455375,4.5201802149763,4.65918347899037,254842.936611995,0.0,1.0
2011-08-04,17.89,18.46,17.62,18.22,70100,4.60512665409601,4.75185232166643,4.53562502208897,4.69007309321572,272324.54049544,0.0,1.0
2011-08-05,17.8,18.05,17.3228,17.97,79800,4.581959443427,4.64631280639648,4.45912174419085,4.62571973024624,310007.108866421,0.0,1.0
2011-08-08,16.24,17.24,15.37,17.05,200000,4.18039445849744,4.43780791037536,3.95644475536365,4.38889935451856,776960.172597547,0.0,1.0
2011-08-09,16.09,16.3,15.27,15.86,139100,4.14178244071575,4.19583926561012,3.93070341017586,4.08257734678383,540375.800041594,0.0,1.0
2011-08-10,15.487,15.98,15.23,15.98,66900,3.98656212923337,4.11346696100918,3.92040687210074,4.11346696100918,259893.177733879,0.0,1.0
2011-08-11,16.146,16.199,15.39,15.39,77000,4.15619759402092,4.16984050697045,3.96159302440121,3.96159302440121,299129.666450055,0.0,1.0
2011-08-12,16.07,16.33,15.84,16.33,54900,4.13663417167819,4.20356166916645,4.07742907774627,4.20356166916645,213275.567378027,0.0,1.0
2011-08-15,16.2,16.3068,16.04,16.14,73100,4.17009792042232,4.19758967708288,4.12891176812186,4.15465311330965,283978.943084404,0.0,1.0
2011-08-16,16.16,16.29,15.84,15.91,55400,4.15980138234721,4.19326513109134,4.07742907774627,4.09544801937773,215217.96780952,0.0,1.0
2011-08-17,16.11,16.33,15.97,16.1,57600,4.14693070975331,4.20356166916645,4.1108928264904,4.14435657523453,223764.529708094,0.0,1.0
2011-08-18,15.39,15.89,15.23,15.89,70400,3.96159302440121,4.09029975034017,3.92040687210074,4.09029975034017,273489.980754336,0.0,1.0
2011-08-19,15.38,15.56,15.14,15.15,61800,3.95901888988243,4.00535331122045,3.89723966143173,3.89981379595051,240080.693332642,0.0,1.0
2011-08-22,15.36,15.7,15.2,15.7,54200,3.95387062084487,4.04139119448336,3.9126844685444,4.04139119448336,210556.206773935,0.0,1.0
2011-08-23,15.72,15.861,15.16,15.42,92700,4.04653946352092,4.08283476023571,3.90238793046929,3.96931542795754,360121.039998963,0.0,1.0
2011-08-24,15.63,15.709,15.3633,15.69,76200,4.02337225285191,4.04370791555026,3.95472008523607,4.03881705996458,296021.825759665,0.0,1.0
2011-08-25,15.28,15.78,15.231,15.78,37100,3.93327754469464,4.0619842706336,3.92066428555262,4.0619842706336,144126.112016845,0.0,1.0
2011-08-26,15.42,15.45,15.05,15.1,40000,3.96931542795754,3.97703783151388,3.87407245076271,3.88694312335661,155392.03451951,0.0,1.0
2011-08-29,15.73,15.789,15.48,15.51,36600,4.0491135980397,4.0643009917005,3.98476023507022,3.99248263862656,142183.711585351,0.0,1.0
2011-08-30,15.71,15.8,15.48,15.58,59500,4.04396532900214,4.06713253967115,3.98476023507022,4.01050158025801,231145.65134777,0.0,1.0
2011-08-31,15.83,15.89,15.68,15.76,144100,4.07485494322749,4.09029975034017,4.0362429254458,4.05683600159604,559799.804356533,0.0,1.0
2011-09-01,15.92,15.93,15.79,15.85,42400,4.09802215389651,4.10059628841528,4.06455840515238,4.08000321226505,164715.55659068,0.0,1.0
2011-09-02,15.79,15.8,15.62,15.79,73800,4.06455840515238,4.06713253967115,4.02079811833313,4.06455840515238,286698.303688494,0.0,1.0
2011-09-06,15.43,15.5,15.08,15.5,85700,3.97188956247632,3.98990850410778,3.88179485431905,3.98990850410778,332927.433958049,0.0,1.0
2011-09-07,15.82,16.09,15.68,15.73,228600,4.07228080870871,4.14178244071575,4.0362429254458,4.0491135980397,888065.477278997,0.0,1.0
2011-09-08,15.2734,15.47,15.25,15.3,12000,4.02489099221799,4.07669959862325,4.01872455585032,4.03190070193508,45536.8357439663,0.3625,1.0
2011-09-09,15.05,15.28,14.89,15.27,36200,3.9660199715113,4.02663024350118,3.92385630404009,4.02399501428422,137369.454494298,0.0,1.0
2011-09-12,15.09,15.58,14.79,15.02,47400,3.97656088837911,4.10568712000971,3.89750401187058,3.95811428386045,179870.501188667,0.0,1.0
2011-09-13,15.26,15.26,15.12,15.22,34600,4.02135978506727,4.02135978506727,3.98446657602996,4.01081886819947,131297.876395103,0.0,1.0
2011-09-14,15.39,15.5,15.15,15.2,54200,4.05561776488764,4.0846052862741,3.99237226368081,4.00554840976557,205674.708110248,0.0,1.0
2011-09-15,15.5,15.65,15.4,15.52,53600,4.0846052862741,4.12413372452836,4.05825299410459,4.089875744708,203397.866323049,0.0,1.0
2011-09-16,15.52,15.7,15.49,15.5,37200,4.089875744708,4.13730987061312,4.08197005705715,4.0846052862741,141164.190806295,0.0,1.0
2011-09-19,15.4692,15.53,15.25,15.53,65500,4.07648878028589,4.09251097392495,4.01872455585032,4.09251097392495,248555.228435816,0.0,1.0
2011-09-20,15.72,15.72,15.51,15.66,86400,4.14258032904702,4.14258032904702,4.08724051549105,4.12676895374531,327865.217356557,0.0,1.0
2011-09-21,15.91,15.95,15.64,15.67,73600,4.19264968416909,4.2031906010369,4.12149849531141,4.12940418296227,279292.592562993,0.0,1.0
2011-09-22,15.3,15.65,15.01,15.65,91900,4.03190070193508,4.12413372452836,3.9554790546435,4.12413372452836,348736.267072542,0.0,1.0
2011-09-23,15.03,15.45,14.91,15.06,79300,3.9607495130774,4.07142914018934,3.92912676247399,3.96865520072825,300922.589541377,0.0,1.0
2011-09-26,14.69,15.38,14.5041,15.08,106200,3.87115171970106,4.05298253567069,3.82216280855795,3.97392565916216,403000.996334102,0.0,1.0
2011-09-27,15.02,15.2367,14.77,14.84,145000,3.95811428386045,4.01521970099178,3.89223355343667,3.91068015795533,550236.765239592,0.0,1.0
2011-09-28,14.67,15.09,14.54,15.04,58800,3.86588126126716,3.97656088837911,3.8316232814468,3.96338474229435,223130.495145435,0.0,1.0
2011-09-29,14.5262,14.88,14.4,14.73,80700,3.82798666512741,3.92122107482313,3.79473007240949,3.88169263656887,306235.220378173,0.0,1.0
2011-09-30,14.37,14.49,14.32,14.4,33000,3.78682438475863,3.81844713536204,3.77364823867388,3.79473007240949,125226.298295907,0.0,1.0
2011-10-03,13.97,14.22,13.8579,14.19,55300,3.68141521608059,3.74729594650437,3.65187429655857,3.73939025885351,209848.918053445,0.0,1.0
2011-10-04,13.54,13.78,13.01,13.52,363800,3.5681003597517,3.63134586095852,3.42843321125329,3.56282990131779,1380525.07030458,0.0,1.0
2011-10-05,14.2,14.2,13.74,13.89,122000,3.74202548807046,3.74202548807046,3.62080494409072,3.66033338234498,462957.830063658,0.0,1.0
2011-10-06,14.41,14.609,13.89,14.13,143000,3.79736530162644,3.84980636304376,3.66033338234498,3.72357888355181,542647.292615598,0.0,1.0
2011-10-07,14.43,14.53,14.31,14.51,59000,3.80263576006034,3.82898805222985,3.77101300945693,3.82371759379595,223889.442407834,0.0,1.0
2011-10-10,14.66,14.79,14.41,14.5,77000,3.86324603205021,3.89750401187058,3.79736530162644,3.821082364579,292194.696023784,0.0,1.0
2011-10-11,14.83,14.84,14.65,14.7,69900,3.90804492873838,3.91068015795533,3.86061080283326,3.87378694891802,265252.068208604,0.0,1.0
2011-10-12,14.99,15.13,14.86,14.86,119000,3.9502085962096,3.98710180524691,3.91595061638923,3.91595061638923,451573.621127665,0.0,1.0
2011-10-13,15.11,15.135,14.82,14.97,86400,3.98183134681301,3.98841941985539,3.90540969952143,3.94493813777569,327865.217356557,0.0,1.0
2011-10-14,15.35,15.4,15.18,15.38,73500,4.04507684801983,4.05825299410459,4.00027795133167,4.05298253567069,278913.118931794,0.0,1.0
2011-10-17,15.27,15.44,15.17,15.38,73500,4.02399501428422,4.06879391097239,3.99764272211471,4.05298253567069,278913.118931794,0.0,1.0
2011-10-18,15.24,15.64,15.05,15.4,155500,4.01608932663337,4.12149849531141,3.9660199715113,4.05825299410459,590081.496515563,0.0,1.0
2011-10-19,15.0165,15.45,14.98,15.45,58200,3.95719195363452,4.07142914018934,3.94757336699264,4.07142914018934,220853.653358236,0.0,1.0
2011-10-20,14.84,15.29,14.64,15.15,77400,3.91068015795533,4.02926547271813,3.85797557361631,3.99237226368081,293712.590548583,0.0,1.0
2011-10-21,14.94,15.29,14.8732,15.02,113500,3.93703245012484,4.02926547271813,3.91942911895561,3.95811428386045,430702.571411681,0.0,1.0
2011-10-24,15.14,15.23,14.92,15.09,102900,3.98973703446386,4.01345409741642,3.93176199169094,3.97656088837911,390478.366504511,0.0,1.0
2011-10-25,14.79,15.06,14.74,15.06,94400,3.89750401187058,3.96865520072825,3.88432786578582,3.96865520072825,358223.107852534,0.0,1.0
2011-10-26,14.89,15.0,14.59,14.96,144800,3.92385630404009,3.95284382542655,3.84479942753155,3.94230290855874,549477.817977193,0.0,1.0
2011-10-27,15.2,15.31,15.06,15.09,77700,4.00554840976557,4.03453593115203,3.96865520072825,3.97656088837911,294851.011442181,0.0,1.0
2011-10-28,15.35,15.4,15.19,15.31,58100,4.04507684801983,4.05825299410459,4.00291318054862,4.03453593115203,220474.179727037,0.0,1.0
2011-10-31,15.18,15.29,15.11,15.29,47900,4.00027795133167,4.02926547271813,3.98183134681301,4.02926547271813,181767.869344665,0.0,1.0
2011-11-01,14.81,15.0,14.6732,15.0,58700,3.90277447030448,3.95284382542655,3.86672453461659,3.95284382542655,222751.021514235,0.0,1.0
2011-11-02,15.01,15.1119,14.93,15.0,48000,3.9554790546435,3.98233204036423,3.93439722090789,3.95284382542655,182147.342975865,0.0,1.0
2011-11-03,15.19,15.28,14.98,14.98,33200,4.00291318054862,4.02663024350118,3.94757336699264,3.94757336699264,125985.245558307,0.0,1.0
2011-11-04,15.27,15.28,15.01,15.28,35700,4.02399501428422,4.02663024350118,3.9554790546435,4.02663024350118,135472.0863383,0.0,1.0
2011-11-07,15.2,15.38,15.0,15.28,65900,4.00554840976557,4.05298253567069,3.95284382542655,4.02663024350118,250073.122960615,0.0,1.0
2011-11-08,15.34,15.37,15.16,15.31,44900,4.04244161880288,4.05034730645373,3.99500749289776,4.03453593115203,170383.660408674,0.0,1.0
2011-11-09,14.93,15.0997,14.83,15.02,29600,3.93439722090789,3.97911706071955,3.90804492873838,3.95811428386045,112324.194835117,0.0,1.0
2011-11-10,15.07,15.27,15.01,15.22,29000,3.9712904299452,4.02399501428422,3.9554790546435,4.01081886819947,110047.353047919,0.0,1.0
2011-11-11,15.27,15.4,15.21,15.27,36400,4.02399501428422,4.05825299410459,4.00818363898252,4.02399501428422,138128.401756698,0.0,1.0
2011-11-14,15.06,15.3,15.06,15.3,32400,3.96865520072825,4.03190070193508,3.96865520072825,4.03190070193508,122949.456508709,0.0,1.0
2011-11-15,15.25,15.5,15.08,15.18,59900,4.01872455585032,4.0846052862741,3.97392565916216,4.00027795133167,227304.705088632,0.0,1.0
2011-11-16,15.15,15.36,15.15,15.35,65700,3.99237226368081,4.04771207723678,3.99237226368081,4.04507684801983,249314.175698216,0.0,1.0
2011-11-17,14.93,15.29,14.861,15.29,65500,3.93439722090789,4.02926547271813,3.91621413931093,4.02926547271813,248555.228435816,0.0,1.0
2011-11-18,14.85,15.1,14.76,15.09,34700,3.91331538717228,3.97919611759606,3.88959832421972,3.97656088837911,131677.350026303,0.0,1.0
2011-11-21,14.51,14.71,14.32,14.61,75600,3.82371759379595,3.87642217813497,3.77364823867388,3.85006988596546,286882.065186987,0.0,1.0
2011-11-22,14.29,14.61,14.27,14.59,70100,3.76574255102302,3.85006988596546,3.76047209258912,3.84479942753155,266011.015471003,0.0,1.0
2011-11-23,14.14,14.3,14.11,14.25,40300,3.72621411276876,3.76837778023997,3.7183084251179,3.75520163415522,152927.873373487,0.0,1.0
2011-11-25,14.25,14.31,14.09,14.1,19300,3.75520163415522,3.77101300945693,3.713037966684,3.71567319590095,73238.4108215458,0.0,1.0
2011-11-28,14.53,14.65,14.39,14.6,87800,3.82898805222985,3.86061080283326,3.79209484319253,3.84743465674851,333177.848193353,0.0,1.0
2011-11-29,14.56,14.654,14.5399,14.54,43500,3.8368937398807,3.86166489452004,3.83159692915463,3.8316232814468,165071.029571878,0.0,1.0
2011-11-30,15.08,15.08,14.79,14.79,83400,3.97392565916216,3.97392565916216,3.89750401187058,3.89750401187058,316481.008420565,0.0,1.0
2011-12-01,14.97,15.11,14.961,15.11,42700,3.94493813777569,3.98183134681301,3.94256643148044,3.98183134681301,162035.24052228,0.0,1.0
2011-12-02,14.98,15.199,14.91,15.03,90200,3.94757336699264,4.00528488684387,3.92912676247399,3.9607495130774,342285.215342147,0.0,1.0
2011-12-05,15.03,15.22,14.97,15.02,56700,3.9607495130774,4.01081886819947,3.94493813777569,3.95811428386045,215161.548890241,0.0,1.0
2011-12-06,15.18,15.22,14.65,15.14,142000,4.00027795133167,4.01081886819947,3.86061080283326,3.98973703446386,538852.5563036,0.0,1.0
2011-12-07,15.294,15.32,14.9801,15.17,103200,4.03031956440491,4.03717116036898,3.94759971928481,3.99764272211471,391616.78739811,0.0,1.0
2011-12-08,14.816,14.99,14.8,14.96,19200,3.98549431542457,4.03230020168833,3.98119032588308,4.02423022129803,71375.6381232465,0.3079,1.0
2011-12-09,14.92,14.99,14.82,14.82,11000,4.01347024744429,4.03230020168833,3.98657031280994,3.98657031280994,40892.2926747766,0.0,1.0
2011-12-12,14.73,14.79,14.528,14.76,119600,3.96236037163903,3.97850033241964,3.90802250367766,3.97043035202934,444610.74580939,0.0,1.0
2011-12-13,14.76,14.8799,14.6823,14.77,151600,3.97043035202934,4.00268337365592,3.94952910281845,3.97312034549277,563570.142681466,0.0,1.0
2011-12-14,14.48,14.75,14.475,14.65,89400,3.89511053505317,3.9677403585659,3.89376553832145,3.94084042393156,332342.815011366,0.0,1.0
2011-12-15,14.48,14.66,14.47,14.54,77900,3.89511053505317,3.94353041739499,3.89242054158974,3.91125049583378,289591.781760464,0.0,1.0
2011-12-16,14.43,14.62,14.38,14.59,60900,3.881660567736,3.93277044354125,3.86821060041883,3.92470046315095,226394.602172172,0.0,1.0
2011-12-19,14.27,14.52,14.18,14.49,85100,3.83862067232105,3.90587050890691,3.81441073115014,3.89780052851661,316357.646056681,0.0,1.0
2011-12-20,14.63,14.65,14.42,14.42,70200,3.93546043700469,3.94084042393156,3.87897057427256,3.87897057427256,260967.17688812,0.0,1.0
2011-12-21,14.52,14.74,14.39,14.64,92100,3.90587050890691,3.96505036510247,3.87090059388226,3.93815043046812,342380.014122448,0.0,1.0
2011-12-22,14.54,14.68,14.45,14.48,115100,3.91125049583378,3.94891040432186,3.88704055466287,3.89511053505317,427882.080624253,0.0,1.0
2011-12-23,14.6894,14.7,14.54,14.54,232200,3.95143899817749,3.95429039124873,3.91125049583378,3.91125049583378,863199.123553012,0.0,1.0
2011-12-27,14.68,14.81,14.61,14.7,132400,3.94891040432186,3.98388031934651,3.93008045007782,3.95429039124873,492194.50455822,0.0,1.0
2011-12-28,14.6,14.85,14.54,14.85,120400,3.92739045661438,3.99464029320025,3.91125049583378,3.99464029320025,447584.730731192,0.0,1.0
2011-12-29,14.64,14.74,14.58,14.67,100600,3.93815043046812,3.96505036510247,3.92201046968752,3.94622041085843,373978.603916594,0.0,1.0
2011-12-30,14.68,14.76,14.65,14.69,117300,3.94891040432186,3.97043035202934,3.94084042393156,3.9516003977853,436060.539159209,0.0,1.0
2012-01-03,15.0,15.02,14.85,14.85,85200,4.03499019515177,4.04037018207863,3.99464029320025,3.99464029320025,316729.394171906,0.0,1.0
2012-01-04,15.06,15.06,14.88,14.94,38600,4.05113015593237,4.05113015593237,4.00271027359055,4.01885023437116,143494.772476944,0.0,1.0
2012-01-05,15.22,15.26,14.99,15.01,56900,4.09417005134732,4.10493002520106,4.03230020168833,4.0376801886152,211524.677563163,0.0,1.0
2012-01-06,15.2,15.34,15.12,15.18,90300,4.08879006442046,4.12644997290854,4.06727011671298,4.08341007749359,335688.548048393,0.0,1.0
2012-01-09,15.24,15.34,15.19,15.25,44000,4.09955003827419,4.12644997290854,4.08610007095702,4.10224003173763,163569.170699107,0.0,1.0
2012-01-10,15.31,15.38,15.25,15.32,59400,4.11837999251824,4.13720994676228,4.10224003173763,4.12106998598167,220818.380443793,0.0,1.0
2012-01-11,15.2567,15.3,15.07,15.09,74000,4.10404232735813,4.1156899990548,4.05382014939581,4.05920013632268,275093.605266679,0.0,1.0
2012-01-12,15.32,15.39,15.13,15.31,55800,4.12106998598167,4.13989994022571,4.06996011017641,4.11837999251824,207435.448295685,0.0,1.0
2012-01-13,15.24,15.32,15.17,15.26,77700,4.09955003827419,4.12106998598167,4.08072008403015,4.10493002520106,288848.285530013,0.0,1.0
2012-01-17,15.27,15.42,15.27,15.35,57500,4.1076200186645,4.14796992061602,4.1076200186645,4.12913996637197,213755.166254514,0.0,1.0
2012-01-18,15.49,15.49,15.26,15.35,47900,4.16679987486006,4.16679987486006,4.10493002520106,4.12913996637197,178067.347192891,0.0,1.0
2012-01-19,15.61,15.62,15.48,15.49,77200,4.19907979642127,4.2017697898847,4.16410988139662,4.16679987486006,286989.544953887,0.0,1.0
2012-01-20,15.67,15.7,15.61,15.62,62100,4.21521975720188,4.22328973759218,4.19907979642127,4.2017697898847,230855.579554875,0.0,1.0
2012-01-23,15.69,15.7,15.58,15.59,66300,4.22059974412875,4.22328973759218,4.19100981603097,4.1936998094944,246469.000394335,0.0,1.0
2012-01-24,15.67,15.68,15.59,15.67,78600,4.21521975720188,4.21790975066531,4.1936998094944,4.21521975720188,292194.01856704,0.0,1.0
2012-01-25,15.95,15.95,15.64,15.64,90700,4.29053957417804,4.29053957417804,4.20714977681157,4.20714977681157,337175.540509295,0.0,1.0
2012-01-26,16.0,16.1,15.9,15.95,76000,4.30398954149522,4.33088947612956,4.27708960686087,4.29053957417804,282528.567571184,0.0,1.0
2012-01-27,16.05,16.07,15.971,16.04,62700,4.31743950881239,4.32281949573926,4.29618856045126,4.31474951534895,233086.068246227,0.0,1.0
2012-01-30,16.05,16.06,15.8,15.98,89900,4.31743950881239,4.32012950227582,4.25018967222653,4.29860955456835,334201.555587492,0.0,1.0
2012-01-31,16.24,16.6,16.03,16.57,83100,4.36854938461764,4.46538914930129,4.31205952188552,4.45731916891098,308922.683752176,0.0,1.0
2012-02-01,16.35,16.45,16.34,16.34,72600,4.39813931271542,4.42503924734977,4.39544931925199,4.39544931925199,269889.131653526,0.0,1.0
2012-02-02,16.4305,16.48,16.4,16.45,47400,4.41979376009607,4.43310922774007,4.4115892800326,4.42503924734977,176208.606616765,0.0,1.0
2012-02-03,16.59,16.63,16.45,16.45,50300,4.46269915583785,4.47345912969159,4.42503924734977,4.42503924734977,186989.301958297,0.0,1.0
2012-02-06,16.632,16.636,16.52,16.58,40900,4.47399712838428,4.47507312576965,4.44386920159381,4.46000916237442,152044.979127124,0.0,1.0
2012-02-07,16.65,16.68,16.568,16.6,53100,4.47883911661846,4.48690909700876,4.4567811702183,4.46538914930129,197398.249184603,0.0,1.0
2012-02-08,16.59,16.71,16.51,16.61,46800,4.46269915583785,4.49497907739907,4.44117920813038,4.46807914276472,173978.117925413,0.0,1.0
2012-02-09,16.57,16.69,16.54,16.68,25000,4.45731916891098,4.4895990904722,4.44924918852068,4.48690909700876,92937.0288063106,0.0,1.0
2012-02-10,16.43,16.57,16.38,16.56,44500,4.4196592604229,4.45731916891098,4.40620929310573,4.45462917544755,165427.911275233,0.0,1.0
2012-02-13,16.408,16.62,16.23,16.61,66500,4.41374127480335,4.47076913622816,4.36585939115421,4.46807914276472,247212.496624786,0.0,1.0
2012-02-14,16.362,16.44,16.25,16.38,33400,4.40136730487155,4.42234925388634,4.37123937808108,4.40620929310573,124163.870485231,0.0,1.0
2012-02-15,16.42,16.49,16.3605,16.47,73400,4.41696926695947,4.43579922120351,4.40096380585203,4.43041923427664,272863.116575327,0.0,1.0
2012-02-16,16.58,16.61,16.44,16.51,58200,4.46000916237442,4.46807914276472,4.42234925388634,4.44117920813038,216357.403061091,0.0,1.0
2012-02-17,16.64,16.92,16.58,16.59,60200,4.47614912315503,4.55146894013119,4.46000916237442,4.46269915583785,223792.365365595,0.0,1.0
2012-02-21,16.48,16.74,16.43,16.74,59600,4.43310922774007,4.50304905778937,4.4196592604229,4.50304905778937,221561.876674244,0.0,1.0
2012-02-22,16.44,16.57,16.33,16.57,93600,4.42234925388634,4.45731916891098,4.39275932578856,4.45731916891098,347956.235850826,0.0,1.0
2012-02-23,16.3,16.4099,16.28,16.3,68600,4.38468934539825,4.4142523735614,4.37930935847138,4.38468934539825,255019.207044516,0.0,1.0
2012-02-24,16.35,16.44,16.3,16.3,72900,4.39813931271542,4.42234925388634,4.38468934539825,4.38468934539825,271004.375999202,0.0,1.0
2012-02-27,16.36,16.42,16.2314,16.28,61200,4.40082930617886,4.41696926695947,4.36623599023909,4.37930935847138,227509.846517848,0.0,1.0
2012-02-28,16.36,16.38,16.26,16.29,89000,4.40082930617886,4.40620929310573,4.37392937154451,4.38199935193482,330855.822550465,0.0,1.0
2012-02-29,16.32,16.45,16.2937,16.36,72500,4.39006933232512,4.42503924734977,4.38299464951629,4.40082930617886,269517.3835383,0.0,1.0
2012-03-01,16.48,16.52,16.4,16.42,52000,4.43310922774007,4.44386920159381,4.4115892800326,4.41696926695947,193309.019917126,0.0,1.0
2012-03-02,16.46,16.54,16.46,16.48,57700,4.4277292408132,4.44924918852068,4.4277292408132,4.43310922774007,214498.662484965,0.0,1.0
2012-03-05,16.4,16.55,16.36,16.5,38000,4.4115892800326,4.45193918198412,4.40082930617886,4.43848921466694,141264.283785592,0.0,1.0
2012-03-06,16.18,16.35,16.09,16.35,84600,4.35240942383704,4.39813931271542,4.32819948266613,4.39813931271542,314498.905480555,0.0,1.0
2012-03-07,16.2,16.26,16.08,16.13,55800,4.35778941076391,4.37392937154451,4.32550948920269,4.33895945651986,207435.448295685,0.0,1.0
2012-03-08,16.06,16.08,15.94,15.94,7600,4.4072045906872,4.412693014835,4.37427404580037,4.37427404580037,27694.6525827085,0.3237,1.0
2012-03-09,16.09,16.1967,16.07,16.1,4200,4.4154372269089,4.44471796973744,4.4099488027611,4.41818143898281,15304.939585181,0.0,1.0
2012-03-12,16.1,16.19,16.04,16.15,68300,4.41818143898281,4.44287934764793,4.40171616653939,4.43190249935232,248887.46992092,0.0,1.0
2012-03-13,16.26,16.26,16.1,16.21,57200,4.46208883216525,4.46208883216525,4.41818143898281,4.44836777179573,208438.701017227,0.0,1.0
2012-03-14,16.36,16.55,16.26,16.28,85100,4.48953095290427,4.54167098230841,4.46208883216525,4.46757725631305,310107.228261644,0.0,1.0
2012-03-15,16.45,16.519,16.39,16.41,48900,4.51422886156939,4.53316392487932,4.49776358912598,4.50325201327378,178193.225170322,0.0,1.0
2012-03-16,16.3,16.52,16.27,16.52,45400,4.47306568046085,4.53343834608671,4.46483304423915,4.53343834608671,165439.108849338,0.0,1.0
2012-03-19,16.39,16.46,16.35,16.39,41000,4.49776358912598,4.51697307364329,4.48678674083037,4.49776358912598,149405.362617243,0.0,1.0
2012-03-20,16.3,16.4,16.271,16.4,31100,4.47306568046085,4.50050780119988,4.46510746544654,4.50050780119988,113329.433595031,0.0,1.0
2012-03-21,16.27,16.41,16.26,16.41,51900,4.46483304423915,4.50325201327378,4.46208883216525,4.50325201327378,189125.324874022,0.0,1.0
2012-03-22,16.22,16.29,16.12,16.27,36200,4.45111198386964,4.47032146838695,4.42366986313061,4.46483304423915,131914.003091322,0.0,1.0
2012-03-23,16.28,16.34,16.2,16.25,43000,4.46757725631305,4.48404252875646,4.44562355972183,4.45934462009134,156693.429086377,0.0,1.0
2012-03-26,16.42,16.5,16.3982,16.4,68500,4.50599622534768,4.5279499219389,4.50001384302658,4.50050780119988,249616.276567833,0.0,1.0
2012-03-27,16.49,16.54,16.39,16.51,79900,4.525205709865,4.53892677023451,4.49776358912598,4.5306941340128,291158.255441896,0.0,1.0
2012-03-28,16.33,16.51,16.28,16.49,43000,4.48129831668256,4.5306941340128,4.46757725631305,4.525205709865,156693.429086377,0.0,1.0
2012-03-29,16.32,16.38,16.29,16.38,42800,4.47855410460866,4.49501937705207,4.47032146838695,4.49501937705207,155964.622439464,0.0,1.0
2012-03-30,16.48,16.73,16.39,16.48,80700,4.5224614977911,4.59106679963866,4.49776358912598,4.5224614977911,294073.482029549,0.0,1.0
2012-04-02,16.59,16.59,16.43,16.53,53000,4.55264783060402,4.55264783060402,4.50874043742159,4.53618255816061,193133.761432046,0.0,1.0
2012-04-03,16.5849,16.6,16.47,16.6,63700,4.55124828244633,4.55539204267793,4.51971728571719,4.55539204267793,232124.917041912,0.0,1.0
2012-04-04,16.426,16.56,16.331,16.56,54800,4.50764275259202,4.54441519438232,4.48157273788995,4.54441519438232,199693.021254267,0.0,1.0
2012-04-05,16.39,16.5,16.33,16.5,38100,4.49776358912598,4.5279499219389,4.48129831668256,4.5279499219389,138837.666236999,0.0,1.0
2012-04-09,16.308,16.4,16.28,16.4,53500,4.47526105011998,4.50050780119988,4.46757725631305,4.50050780119988,194955.778049329,0.0,1.0
2012-04-10,16.02,16.39,16.01,16.3,50300,4.39622774239159,4.49776358912598,4.39348353031769,4.47306568046085,183294.871698715,0.0,1.0
2012-04-11,16.136,16.2,16.08,16.15,40400,4.42806060244886,4.44562355972183,4.412693014835,4.43190249935232,147218.942676503,0.0,1.0
2012-04-12,16.24,16.3175,16.17,16.21,34700,4.45660040801744,4.47786805159018,4.43739092350012,4.44836777179573,126447.953239472,0.0,1.0
2012-04-13,16.19,16.25,16.14,16.23,46100,4.44287934764793,4.45934462009134,4.42915828727842,4.45385619594354,167989.932113534,0.0,1.0
2012-04-16,16.11,16.25,16.09,16.1,54000,4.42092565105671,4.45934462009134,4.4154372269089,4.41818143898281,196777.794666613,0.0,1.0
2012-04-17,16.3451,16.39,16.18,16.23,54800,4.48544207691415,4.49776358912598,4.44013513557403,4.45385619594354,199693.021254267,0.0,1.0
2012-04-18,16.34,16.39,16.31,16.39,27800,4.48404252875646,4.49776358912598,4.47580989253476,4.49776358912598,101304.12392096,0.0,1.0
2012-04-19,16.22,16.41,16.17,16.35,30300,4.45111198386964,4.50325201327378,4.43739092350012,4.48678674083037,110414.207007377,0.0,1.0
2012-04-20,16.42,16.51,16.22,16.31,98600,4.50599622534768,4.5306941340128,4.45111198386964,4.47580989253476,359301.676928298,0.0,1.0
2012-04-23,16.28,16.46,16.24,16.46,47700,4.46757725631305,4.51697307364329,4.45660040801744,4.51697307364329,173820.385288842,0.0,1.0
2012-04-24,16.35,16.38,16.26,16.35,39500,4.48678674083037,4.49501937705207,4.46208883216525,4.48678674083037,143939.312765393,0.0,1.0
2012-04-25,16.4,16.51,16.36,16.45,64900,4.50050780119988,4.5306941340128,4.48953095290427,4.51422886156939,236497.756923392,0.0,1.0
2012-04-26,16.42,16.45,16.27,16.27,31200,4.50599622534768,4.51422886156939,4.46483304423915,4.46483304423915,113693.836918488,0.0,1.0
2012-04-27,16.52,16.53,16.38,16.51,34100,4.53343834608671,4.53618255816061,4.49501937705207,4.5306941340128,124261.533298732,0.0,1.0
2012-04-30,16.55,16.55,16.431,16.51,35000,4.54167098230841,4.54167098230841,4.50901485862898,4.5306941340128,127541.163209842,0.0,1.0
2012-05-01,16.51,16.61,16.51,16.51,37600,4.5306941340128,4.55813625475183,4.5306941340128,4.5306941340128,137015.649619716,0.0,1.0
2012-05-02,16.5,16.52,16.31,16.31,63000,4.5279499219389,4.53343834608671,4.47580989253476,4.47580989253476,229574.093777715,0.0,1.0
2012-05-03,16.411,16.52,16.4,16.52,37000,4.50352643448117,4.53343834608671,4.50050780119988,4.53343834608671,134829.229678976,0.0,1.0
2012-05-04,16.21,16.44,16.2,16.44,53400,4.44836777179573,4.51148464949549,4.44562355972183,4.51148464949549,194591.374725873,0.0,1.0
2012-05-07,16.23,16.25,16.11,16.2,66000,4.45385619594354,4.45934462009134,4.42092565105671,4.44562355972183,240506.193481416,0.0,1.0
2012-05-08,16.11,16.15,16.02,16.06,78100,4.42092565105671,4.43190249935232,4.39622774239159,4.4072045906872,284598.995619676,0.0,1.0
2012-05-09,16.035,16.14,15.93,16.11,101100,4.40034406050244,4.42915828727842,4.37152983372647,4.42092565105671,368411.760014715,0.0,1.0
2012-05-10,16.08,16.16,16.01,16.01,42900,4.412693014835,4.43464671142622,4.39348353031769,4.39348353031769,156329.02576292,0.0,1.0
2012-05-11,15.99,16.139,15.971,16.0,53000,4.38799510616988,4.42888386607103,4.38278110322947,4.39073931824378,193133.761432046,0.0,1.0
2012-05-14,15.9,15.99,15.86,15.99,36800,4.36329719750476,4.38799510616988,4.35232034920915,4.38799510616988,134100.423032062,0.0,1.0
2012-05-15,15.82,15.95,15.79,15.92,33000,4.34134350091354,4.37701825787427,4.33311086469183,4.36878562165256,120253.096740708,0.0,1.0
2012-05-16,15.72,15.97,15.7,15.83,56500,4.31390138017452,4.38250668202208,4.30841295602671,4.34408771298744,205887.87775303,0.0,1.0
2012-05-17,15.48,15.74,15.48,15.68,55100,4.24804029040086,4.31938980432232,4.24804029040086,4.30292453187891,200786.231224637,0.0,1.0
2012-05-18,15.34,15.53,15.33,15.5,49500,4.20962132136623,4.26176135077037,4.20687710929233,4.25352871454867,180379.645111062,0.0,1.0
2012-05-21,15.36,15.41,15.29,15.35,58100,4.21510974551403,4.22883080588354,4.19590026099672,4.21236553344013,211718.330928337,0.0,1.0
2012-05-22,15.41,15.53,15.35,15.5,68300,4.22883080588354,4.26176135077037,4.21236553344013,4.25352871454867,248887.46992092,0.0,1.0
2012-05-23,15.53,15.53,15.28,15.43,62000,4.26176135077037,4.26176135077037,4.19315604892281,4.23431923003135,225930.060543148,0.0,1.0
2012-05-24,15.44,15.61,15.4,15.61,51200,4.23706344210525,4.28371504736159,4.22608659380964,4.28371504736159,186574.501609826,0.0,1.0
2012-05-25,15.54,15.55,15.41,15.55,79000,4.26450556284427,4.26724977491818,4.22883080588354,4.26724977491818,287878.625530786,0.0,1.0
2012-05-29,15.66,15.78,15.61,15.69,44100,4.2974361077311,4.33036665261793,4.28371504736159,4.30566874395281,160701.865644401,0.0,1.0
2012-05-30,15.55,15.67,15.42,15.67,54000,4.26724977491818,4.30018031980501,4.23157501795745,4.30018031980501,196777.794666613,0.0,1.0
2012-05-31,15.52,15.61,15.5,15.5,34300,4.25901713869647,4.28371504736159,4.25352871454867,4.25352871454867,124990.339945645,0.0,1.0
2012-06-01,15.34,15.44,15.28,15.43,39900,4.20962132136623,4.23706344210525,4.19315604892281,4.23431923003135,145396.92605922,0.0,1.0
2012-06-04,15.171,15.48,15.15,15.48,87100,4.16324413731728,4.24804029040086,4.15748129196208,4.24804029040086,317395.294730778,0.0,1.0
2012-06-05,15.31,15.31,15.15,15.15,15100,4.20138868514452,4.20138868514452,4.15748129196208,4.15748129196208,55024.9018419603,0.0,1.0
2012-06-06,15.48,15.53,15.34,15.48,37100,4.24804029040086,4.26176135077037,4.20962132136623,4.24804029040086,135193.633002432,0.0,1.0
2012-06-07,15.25,15.47,15.25,15.33,97600,4.27649776960723,4.33819150792287,4.27649776960723,4.29893185626746,348041.804342318,0.3337,1.0
2012-06-08,15.26,15.33,15.18,15.33,34100,4.27930203043976,4.29893185626746,4.25686794377952,4.29893185626746,121600.671394191,0.0,1.0
2012-06-11,15.1,15.41,15.0722,15.41,37400,4.23443385711929,4.3213659429277,4.22663801200486,4.3213659429277,133368.478303306,0.0,1.0
2012-06-12,15.16,15.25,15.1,15.23,36300,4.25125942211446,4.27649776960723,4.23443385711929,4.27088924794217,129445.876000268,0.0,1.0
2012-06-13,15.09,15.21,15.07,15.21,33400,4.23162959628676,4.26528072627711,4.2260210746217,4.26528072627711,119104.469928621,0.0,1.0
2012-06-14,15.28,15.28,15.0801,15.18,19300,4.28491055210482,4.28491055210482,4.22885337806256,4.25686794377952,68823.8404078559,0.0,1.0
2012-06-15,15.38,15.38,15.2,15.21,36300,4.31295316043011,4.31295316043011,4.26247646544458,4.26528072627711,129445.876000268,0.0,1.0
2012-06-18,15.31,15.39,15.26,15.36,31000,4.2933233346024,4.31575742126264,4.27930203043976,4.30734463876505,110546.06490381,0.0,1.0
2012-06-19,15.4,15.4899,15.35,15.42,50500,4.31856168209517,4.34377198697961,4.30454037793252,4.32417020376023,180083.1057304,0.0,1.0
2012-06-20,15.45,15.54,15.3689,15.54,57200,4.33258298625782,4.35782133375058,4.309840430906,4.35782133375058,203975.319757998,0.0,1.0
2012-06-21,15.29,15.57,15.24,15.57,42400,4.28771481293735,4.36623411624817,4.2736935087747,4.36623411624817,151198.488771663,0.0,1.0
2012-06-22,15.3188,15.3599,15.23,15.3,43300,4.29579108413503,4.30731659615673,4.27088924794217,4.29051907376988,154407.890655967,0.0,1.0
2012-06-25,15.084,15.27,15.041,15.17,115800,4.22994703978724,4.28210629127229,4.21788871820737,4.25406368294699,412943.042447136,0.0,1.0
2012-06-26,15.1601,15.21,15.0976,15.18,85500,4.25128746472279,4.26528072627711,4.23376083451948,4.25686794377952,304893.179008896,0.0,1.0
2012-06-27,15.23,15.28,15.17,15.2,60800,4.27088924794217,4.28491055210482,4.25406368294699,4.26247646544458,216812.927295215,0.0,1.0
2012-06-28,15.3,15.3,15.1,15.22,51000,4.29051907376988,4.29051907376988,4.23443385711929,4.26808498710964,181866.106777236,0.0,1.0
2012-06-29,15.7,15.71,15.49,15.57,126700,4.40268950707105,4.40549376790358,4.34380002958793,4.36623411624817,451812.465268153,0.0,1.0
2012-07-02,15.89,15.89,15.76,15.8,71200,4.45597046288911,4.45597046288911,4.41951507206622,4.43073211539634,253899.349069396,0.0,1.0
2012-07-03,15.88,15.96,15.821,15.89,26000,4.45316620205658,4.47560028871681,4.43662106314465,4.45597046288911,92716.0544354536,0.0,1.0
2012-07-05,15.93,16.0001,15.8895,15.9,70100,4.46718750621922,4.48684537465525,4.45583024984748,4.45877472372164,249976.746766358,0.0,1.0
2012-07-06,15.87,15.94,15.8,15.89,46700,4.45036194122405,4.46999176705175,4.43073211539634,4.45597046288911,166532.297774449,0.0,1.0
2012-07-09,15.89,15.96,15.84,15.95,24100,4.45597046288911,4.47560028871681,4.44194915872646,4.47279602788428,85940.6504574781,0.0,1.0
2012-07-10,15.82,16.01,15.79,15.93,42000,4.4363406370614,4.48962159287946,4.42792785456381,4.46718750621922,149772.087934194,0.0,1.0
2012-07-11,15.78,15.88,15.695,15.76,43200,4.42512359373128,4.45316620205658,4.40128737665478,4.41951507206622,154051.2904466,0.0,1.0
2012-07-12,15.71,15.769,15.6,15.69,46200,4.40549376790358,4.4220389068155,4.37464689874576,4.39988524623852,164749.296727614,0.0,1.0
2012-07-13,15.96,16.01,15.84,15.87,43200,4.47560028871681,4.48962159287946,4.44194915872646,4.45036194122405,154051.2904466,0.0,1.0
2012-07-16,15.92,16.02,15.81,16.0,52400,4.46438324538669,4.49242585371199,4.43353637622887,4.48681733204693,186858.509708376,0.0,1.0
2012-07-17,15.98,16.0,15.76,15.98,44400,4.48120881038187,4.48681733204693,4.41951507206622,4.48120881038187,158330.492959005,0.0,1.0
2012-07-18,15.94,16.11,15.804,15.97,103700,4.46999176705175,4.51766420120475,4.43185381972935,4.47840454954934,369794.417113713,0.0,1.0
2012-07-19,15.92,16.04,15.88,15.94,67400,4.46438324538669,4.49803437537705,4.45316620205658,4.46999176705175,240348.541113445,0.0,1.0
2012-07-20,15.92,15.92,15.8499,15.9,85700,4.46438324538669,4.46438324538669,4.44472537695066,4.45877472372164,305606.37942763,0.0,1.0
2012-07-23,15.88,15.89,15.66,15.86,101600,4.45316620205658,4.45597046288911,4.39147246374093,4.44755768039152,362305.812717003,0.0,1.0
2012-07-24,15.773,15.89,15.77,15.83,82800,4.42316061114851,4.45597046288911,4.42231933289875,4.43914489789393,295264.973355983,0.0,1.0
2012-07-25,15.78,15.9,15.78,15.86,44900,4.42512359373128,4.45877472372164,4.42512359373128,4.44755768039152,160113.494005841,0.0,1.0
2012-07-26,15.88,16.0,15.77,15.96,89100,4.45316620205658,4.48681733204693,4.42231933289875,4.47560028871681,317730.786546112,0.0,1.0
2012-07-27,15.98,16.04,15.88,15.91,46000,4.48120881038187,4.49803437537705,4.45316620205658,4.46157898455416,164036.09630888,0.0,1.0
2012-07-30,16.07,16.1,15.96,16.0,75200,4.50644715787463,4.51485994037222,4.47560028871681,4.48681733204693,268163.357444082,0.0,1.0
2012-07-31,16.07,16.14,16.0198,16.14,58300,4.50644715787463,4.52607698370234,4.49236976849534,4.52607698370234,207897.922061037,0.0,1.0
2012-08-01,16.13,16.19,16.07,16.07,68500,4.52327272286981,4.54009828786499,4.50644715787463,4.50644715787463,244271.143416484,0.0,1.0
2012-08-02,15.86,16.08,15.85,16.06,95200,4.44755768039152,4.50925141870716,4.44475341955899,4.5036428970421,339483.399317507,0.0,1.0
2012-08-03,16.17,16.22,16.06,16.06,65700,4.53448976619993,4.54851107036257,4.5036428970421,4.5036428970421,234286.337554204,0.0,1.0
2012-08-06,16.05,16.25,16.04,16.24,134700,4.50083863620958,4.55692385286016,4.49803437537705,4.55411959202763,480340.482017523,0.0,1.0
2012-08-07,16.02,16.19,15.94,15.96,153600,4.49242585371199,4.54009828786499,4.46999176705175,4.47560028871681,547737.921587911,0.0,1.0
2012-08-08,16.12,16.15,16.0005,16.12,46100,4.52046846203728,4.52888124453487,4.48695754508855,4.52046846203728,164392.696518247,0.0,1.0
2012-08-09,16.06,16.22,16.03,16.22,66200,4.5036428970421,4.54851107036257,4.49523011454452,4.54851107036257,236069.33860104,0.0,1.0
2012-08-10,16.06,16.1,16.0,16.1,24300,4.5036428970421,4.51485994037222,4.48681733204693,4.51485994037222,86653.8508762125,0.0,1.0
2012-08-13,16.13,16.14,16.0,16.14,41600,4.52327272286981,4.52607698370234,4.48681733204693,4.52607698370234,148345.687096726,0.0,1.0
2012-08-14,16.0875,16.24,16.08,16.24,32900,4.51135461433156,4.55411959202763,4.50925141870716,4.55411959202763,117321.468881786,0.0,1.0
2012-08-15,16.195,16.209,16.0767,16.19,43900,4.54150041828125,4.54542638344679,4.50832601263243,4.54009828786499,156547.49191217,0.0,1.0
2012-08-16,16.27,16.29,16.1868,16.25,38100,4.56253237452522,4.56814089619028,4.53920092439858,4.55692385286016,135864.679768876,0.0,1.0
2012-08-17,16.305,16.31,16.2,16.28,24700,4.57234728743907,4.57374941785534,4.54290254869751,4.56533663535775,88080.251713681,0.0,1.0
2012-08-20,16.2,16.35,16.18,16.35,45200,4.54290254869751,4.58496646118546,4.53729402703246,4.58496646118546,161183.294633943,0.0,1.0
2012-08-21,16.29,16.34,16.19,16.19,78600,4.56814089619028,4.58216220035293,4.54009828786499,4.54009828786499,280287.764562564,0.0,1.0
2012-08-22,16.14,16.25,16.09,16.25,56600,4.52607698370234,4.55692385286016,4.51205567953969,4.55692385286016,201835.718501795,0.0,1.0
2012-08-23,16.04,16.17,16.01,16.17,37500,4.49803437537705,4.53448976619993,4.48962159287946,4.53448976619993,133725.078512673,0.0,1.0
2012-08-24,16.1682,16.1682,16.0,16.0,61100,4.53398499925007,4.53398499925007,4.48681733204693,4.48681733204693,217882.727923316,0.0,1.0
2012-08-27,16.207,16.27,16.13,16.27,59600,4.54486553128029,4.56253237452522,4.52327272286981,4.56253237452522,212533.724782809,0.0,1.0
2012-08-28,16.081,16.29,16.081,16.29,44200,4.50953184479042,4.56814089619028,4.50953184479042,4.56814089619028,157617.292540271,0.0,1.0
2012-08-29,16.14,16.28,15.32,15.43,47100,4.52607698370234,4.56533663535775,4.29612759543493,4.32697446459276,167958.698611918,0.0,1.0
2012-08-30,16.17,16.2,16.1,16.18,59100,4.53448976619993,4.54290254869751,4.51485994037222,4.53729402703246,210750.723735973,0.0,1.0
2012-08-31,16.22,16.3,16.17,16.2,40000,4.54851107036257,4.57094515702281,4.53448976619993,4.54290254869751,142640.083746852,0.0,1.0
2012-09-04,16.25,17.83,16.16,17.83,41100,4.55692385286016,4.9999970643998,4.5316855053674,4.9999970643998,146562.68604989,0.0,1.0
2012-09-05,16.3,16.35,16.2499,16.3,47800,4.57094515702281,4.58496646118546,4.55689581025184,4.57094515702281,170454.900077488,0.0,1.0
2012-09-06,16.41,16.44,16.33,16.36,42800,4.60179202618063,4.61020480867822,4.5793579395204,4.58777072201798,152624.889609131,0.0,1.0
2012-09-07,16.41,16.45,16.36,16.43,22200,4.60179202618063,4.61300906951075,4.58777072201798,4.60740054784569,79165.2464795028,0.0,1.0
2012-09-10,16.27,16.47,16.23,16.41,55400,4.56253237452522,4.61861759117581,4.5513153311951,4.60179202618063,197556.51598939,0.0,1.0
2012-09-11,16.46,16.51,16.24,16.27,70200,4.61581333034328,4.62983463450592,4.55411959202763,4.56253237452522,250333.346975725,0.0,1.0
2012-09-12,15.97,16.36,15.91,16.36,117400,4.56898217444004,4.68056032397239,4.55181630528121,4.68056032397239,410349.160582965,0.323,1.0
2012-09-13,16.26,16.3,15.91,15.91,54500,4.65195054204101,4.66339445481356,4.55181630528121,4.55181630528121,190494.286642007,0.0,1.0
2012-09-14,16.18,16.39,16.09,16.18,59300,4.62906271649592,4.6891432585518,4.60331391275768,4.62906271649592,207271.76509855,0.0,1.0
2012-09-17,16.16,16.23,16.131,16.23,31600,4.62334076010964,4.6433676074616,4.61504392334955,4.6433676074616,110451.733172246,0.0,1.0
2012-09-18,16.16,16.23,16.12,16.23,66600,4.62334076010964,4.6433676074616,4.61189684733709,4.6433676074616,232787.513584544,0.0,1.0
2012-09-19,16.16,16.258,16.11,16.14,69800,4.62334076010964,4.65137834640239,4.60903586914396,4.61761880372337,243972.49922224,0.0,1.0
2012-09-20,16.07,16.18,16.019,16.16,63000,4.59759195637141,4.62906271649592,4.58300096758641,4.62334076010964,220204.404742136,0.0,1.0
2012-09-21,16.27,16.31,16.1,16.16,88700,4.65481152023415,4.6662554330067,4.60617489095082,4.62334076010964,310033.820644881,0.0,1.0
2012-09-24,16.24,16.34,16.17,16.26,136300,4.64622858565474,4.67483836758611,4.62620173830278,4.65195054204101,476410.482005606,0.0,1.0
2012-09-25,16.127,16.3082,16.11,16.21,111100,4.61389953207229,4.66574045693194,4.60903586914396,4.63764565107533,388328.720108751,0.0,1.0
2012-09-26,16.1,16.14,16.02,16.04,43200,4.60617489095082,4.61761880372337,4.58328706540572,4.589009021792,150997.306108894,0.0,1.0
2012-09-27,16.29,16.29,16.1,16.15,76900,4.66053347662043,4.66053347662043,4.60617489095082,4.62047978191651,268789.186105877,0.0,1.0
2012-09-28,16.4,16.41,16.2,16.35,104900,4.69200423674493,4.69486521493807,4.63478467288219,4.67769934577925,366657.810435716,0.0,1.0
2012-10-01,16.42,16.75,16.4,16.75,91500,4.69772619313121,4.79213847350474,4.69200423674493,4.79213847350474,319820.683077865,0.0,1.0
2012-10-02,16.386,16.54,16.386,16.54,26800,4.68799886727454,4.73205793144885,4.68799886727454,4.73205793144885,93674.2547157025,0.0,1.0
2012-10-03,16.37,16.53,16.1,16.53,62200,4.68342130216552,4.72919695325572,4.60617489095082,4.72919695325572,217408.158332713,0.0,1.0
2012-10-04,16.37,16.55,16.28,16.52,61500,4.68342130216552,4.73491890964199,4.65767249842729,4.72633597506258,214961.442724467,0.0,1.0
2012-10-05,16.35,16.47,16.32,16.44,50400,4.67769934577925,4.71203108409689,4.66911641119984,4.70344814951748,176163.523793709,0.0,1.0
2012-10-08,16.42,16.45,16.3,16.3,53400,4.69772619313121,4.70630912771062,4.66339445481356,4.66339445481356,186649.447829049,0.0,1.0
2012-10-09,16.14,16.42,16.1,16.42,41800,4.61761880372337,4.69772619313121,4.60617489095082,4.69772619313121,146103.874892402,0.0,1.0
2012-10-10,16.14,16.25,16.11,16.21,71800,4.61761880372337,4.64908956384788,4.60903586914396,4.63764565107533,250963.1152458,0.0,1.0
2012-10-11,16.25,16.25,16.15,16.19,25900,4.64908956384788,4.64908956384788,4.62047978191651,4.63192369468906,90528.4775051004,0.0,1.0
2012-10-12,16.21,16.2601,16.14,16.2,39400,4.63764565107533,4.65197915182295,4.61761880372337,4.63478467288219,137715.13566413,0.0,1.0
2012-10-15,16.21,16.35,16.18,16.18,32600,4.63764565107533,4.67769934577925,4.62906271649592,4.62906271649592,113947.041184026,0.0,1.0
2012-10-16,16.36,16.39,16.29,16.32,56800,4.68056032397239,4.6891432585518,4.66053347662043,4.66911641119984,198533.4950691,0.0,1.0
2012-10-17,16.35,16.4,16.28,16.34,78900,4.67769934577925,4.69200423674493,4.65767249842729,4.67483836758611,275779.802129437,0.0,1.0
2012-10-18,16.36,16.39,16.24,16.37,39000,4.68056032397239,4.6891432585518,4.64622858565474,4.68342130216552,136317.012459418,0.0,1.0
2012-10-19,16.32,16.35,16.14,16.34,39400,4.66911641119984,4.67769934577925,4.61761880372337,4.67483836758611,137715.13566413,0.0,1.0
2012-10-22,16.15,16.34,16.06,16.34,68500,4.62047978191651,4.67483836758611,4.59473097817827,4.67483836758611,239428.598806926,0.0,1.0
2012-10-23,16.18,16.22,16.041,16.08,46200,4.62906271649592,4.64050662926847,4.58929511961131,4.60045293456455,161483.230144233,0.0,1.0
2012-10-24,16.252,16.31,16.181,16.25,29400,4.6496617594865,4.6662554330067,4.62934881431523,4.64908956384788,102762.05554633,0.0,1.0
2012-10-25,16.17,16.4,16.03,16.39,82100,4.62620173830278,4.69200423674493,4.58614804359886,4.6891432585518,286964.787767133,0.0,1.0
2012-10-26,16.09,16.3,15.97,16.27,54000,4.60331391275768,4.66339445481356,4.56898217444004,4.65481152023415,188746.632636117,0.0,1.0
2012-10-31,16.14,16.24,16.021,16.09,45300,4.61761880372337,4.64622858565474,4.58357316322504,4.60331391275768,158337.452933631,0.0,1.0
2012-11-01,16.22,16.28,16.17,16.24,27500,4.64050662926847,4.65767249842729,4.62620173830278,4.64622858565474,96120.9703239483,0.0,1.0
2012-11-02,16.14,16.37,16.14,16.34,30900,4.61761880372337,4.68342130216552,4.61761880372337,4.67483836758611,108005.017564,0.0,1.0
2012-11-05,16.2,16.2,16.02,16.18,35000,4.63478467288219,4.63478467288219,4.58328706540572,4.62906271649592,122335.780412298,0.0,1.0
2012-11-06,16.23,16.25,16.12,16.22,48400,4.6433676074616,4.64908956384788,4.61189684733709,4.64050662926847,169172.907770149,0.0,1.0
2012-11-07,15.97,16.22,15.83,16.22,78600,4.56898217444004,4.64050662926847,4.52892847973612,4.64050662926847,274731.209725903,0.0,1.0
2012-11-08,15.66,16.02,15.63,16.02,49400,4.48029185045278,4.58328706540572,4.47170891587337,4.58328706540572,172668.215781929,0.0,1.0
2012-11-09,15.5,15.7499,15.5,15.71,80000,4.43451619936259,4.50601204440909,4.43451619936259,4.49459674141847,279624.640942395,0.0,1.0
2012-11-12,15.35,15.53,15.34,15.48,96500,4.39160152646553,4.443099133942,4.3887405482724,4.42879424297632,337297.223136765,0.0,1.0
2012-11-13,15.29,15.43,15.26,15.36,63900,4.37443565730671,4.41448935201063,4.3658527227273,4.39446250465867,223350.181952738,0.0,1.0
2012-11-14,15.14,15.29,15.1,15.28,83300,4.33152098440965,4.37443565730671,4.3200770716371,4.37157467911357,291159.157381269,0.0,1.0
2012-11-15,14.87,15.2294,14.56,15.2,124400,4.25427457319495,4.3570981294563,4.1655842492077,4.34868685356848,434816.316665425,0.0,1.0
2012-11-16,14.95,14.99,14.32,14.73,154600,4.27716239874005,4.2886063115126,4.09692077257241,4.21422087849103,540374.618621179,0.0,1.0
2012-11-19,15.24,15.36,15.07,15.07,80100,4.36013076634103,4.39446250465867,4.31149413705769,4.31149413705769,279974.171743573,0.0,1.0
2012-11-20,15.24,15.36,15.16,15.33,58400,4.36013076634103,4.39446250465867,4.33724294079593,4.38587957007926,204125.987887948,0.0,1.0
2012-11-21,15.35,15.36,15.22,15.28,50800,4.39160152646553,4.39446250465867,4.35440880995475,4.37157467911357,177561.646998421,0.0,1.0
2012-11-23,15.46,15.54,15.35,15.35,43600,4.42307228659004,4.44596011213514,4.39160152646553,4.39160152646553,152395.429313606,0.0,1.0
2012-11-26,15.55,15.5601,15.38,15.48,83800,4.44882109032828,4.45171067830335,4.40018446104494,4.42879424297632,292906.811387159,0.0,1.0
2012-11-27,15.49,15.58,15.42,15.56,89300,4.43165522116945,4.45740402490769,4.41162837381749,4.45168206852141,312131.005451949,0.0,1.0
2012-11-28,15.59,15.59,15.44,15.49,79700,4.46026500310083,4.46026500310083,4.41735033020377,4.43165522116945,278576.048538861,0.0,1.0
2012-11-29,15.7,15.72,15.59,15.59,88200,4.49173576322533,4.49745771961161,4.46026500310083,4.46026500310083,308286.166638991,0.0,1.0
2012-11-30,15.75,15.76,15.67,15.73,54500,4.50604065419102,4.50890163238416,4.48315282864592,4.50031869780475,190494.286642007,0.0,1.0
2012-12-03,15.69,15.78,15.6608,15.78,52400,4.4888747850322,4.51462358877043,4.48052072870824,4.51462358877043,183154.139817269,0.0,1.0
2012-12-04,15.59,15.65,15.57,15.6,43200,4.46026500310083,4.47743087225965,4.45454304671455,4.46312598129396,150997.306108893,0.0,1.0
2012-12-05,15.5933,15.65,15.56,15.56,44600,4.46120912590456,4.47743087225965,4.45168206852141,4.45168206852141,155890.737325385,0.0,1.0
2012-12-06,15.46,15.65,15.45,15.65,47100,4.42307228659004,4.47743087225965,4.4202113083969,4.47743087225965,164629.007354835,0.0,1.0
2012-12-07,15.45,15.62,15.44,15.46,39800,4.4202113083969,4.46884793768024,4.41735033020377,4.42307228659004,139113.258868842,0.0,1.0
2012-12-10,15.43,15.61,15.42,15.45,70500,4.41448935201063,4.4659869594871,4.41162837381749,4.4202113083969,246419.214830486,0.0,1.0
2012-12-11,15.3,15.34,15.18,15.23,14200,4.46970623113818,4.48139173762481,4.43464971167827,4.44925659478656,48607.2213172444,0.323,1.0
2012-12-12,15.24,15.42,15.16,15.42,18400,4.45217797140822,4.50476275059808,4.42880695843495,4.50476275059808,62984.0050871337,0.0,1.0
2012-12-13,15.19,15.34,15.13,15.31,94600,4.43757108829993,4.48139173762481,4.42004282856998,4.47262760775984,323819.939197981,0.0,1.0
2012-12-14,15.24,15.28,15.1424,15.23,60600,4.45217797140822,4.46386347789486,4.42366533558083,4.44925659478656,207436.451536973,0.0,1.0
2012-12-17,15.22,15.35,15.18,15.31,90800,4.44633521816491,4.48431311424647,4.43464971167827,4.47262760775984,310812.372929985,0.0,1.0
2012-12-18,15.29,15.33,15.18,15.21,114900,4.46678485451652,4.47847036100315,4.43464971167827,4.44341384154325,393307.727419112,0.0,1.0
2012-12-19,15.22,15.41,15.154,15.33,63800,4.44633521816491,4.50184137397643,4.42705413246196,4.47847036100315,218390.191552126,0.0,1.0
2012-12-20,15.27,15.35,15.22,15.32,75300,4.4609421012732,4.48431311424647,4.44633521816491,4.4755489843815,257755.194731585,0.0,1.0
2012-12-21,15.17,15.28,15.14,15.19,51800,4.43172833505661,4.46386347789486,4.42296420519163,4.43757108829993,177313.6664953,0.0,1.0
2012-12-24,15.23,15.28,15.19,15.23,19700,4.44925659478656,4.46386347789486,4.43757108829993,4.44925659478656,67433.9619682899,0.0,1.0
2012-12-26,15.19,15.31,15.15,15.17,28800,4.43757108829993,4.47262760775984,4.42588558181329,4.43172833505661,98583.6601363831,0.0,1.0
2012-12-27,15.18,15.28,14.9737,15.23,116100,4.43464971167827,4.46386347789486,4.37438171197345,4.44925659478656,397415.379924794,0.0,1.0
2012-12-28,15.13,15.19,15.02,15.1,54300,4.42004282856998,4.43757108829993,4.38790768573173,4.411278698705,185871.275882139,0.0,1.0
2012-12-31,15.26,15.37,15.15,15.26,148400,4.45802072465154,4.49015586748979,4.42588558181329,4.45802072465154,507979.693202752,0.0,1.0
2013-01-02,15.69,15.69,15.41,15.43,82800,4.58363991938288,4.58363991938288,4.50184137397643,4.50768412721974,283428.022892101,0.0,1.0
2013-01-03,15.73,15.76,15.67,15.72,32000,4.59532542586951,4.60408955573449,4.57779716613956,4.59240404924785,109537.400151537,0.0,1.0
2013-01-04,15.86,15.91,15.78,15.78,73300,4.63330332195108,4.64791020505937,4.60993230897781,4.60993230897781,250909.107222114,0.0,1.0
2013-01-07,15.84,15.96,15.81,15.96,57200,4.62746056870776,4.66251708816767,4.61869643884278,4.66251708816767,195798.102770872,0.0,1.0
2013-01-08,15.87,15.93,15.79,15.89,41400,4.63622469857274,4.65375295830269,4.61285368559947,4.64206745181606,141714.011446051,0.0,1.0
2013-01-09,15.94,15.97,15.85,15.9,106200,4.65667433492435,4.66543846478933,4.63038194532942,4.64498882843771,363527.246752913,0.0,1.0
2013-01-10,16.03,16.06,15.98,16.05,53100,4.68296672451928,4.69173085438426,4.66835984141099,4.6888094777626,181763.623376456,0.0,1.0
2013-01-11,16.03,16.08,15.961,16.02,33600,4.68296672451928,4.69757360762757,4.66280922582983,4.68004534789762,115014.270159114,0.0,1.0
2013-01-14,16.03,16.07,15.91,15.91,71300,4.68296672451928,4.69465223100592,4.64791020505937,4.64791020505937,244063.019712643,0.0,1.0
2013-01-15,16.07,16.07,15.98,16.0,54500,4.69465223100592,4.69465223100592,4.66835984141099,4.6742025946543,186555.884633086,0.0,1.0
2013-01-16,16.23,16.24,16.02,16.06,92300,4.74139425695246,4.74431563357412,4.68004534789762,4.69173085438426,315946.938562089,0.0,1.0
2013-01-17,16.32,16.33,16.19,16.24,64300,4.76768664654739,4.77060802316905,4.72970875046582,4.74431563357412,220101.713429494,0.0,1.0
2013-01-18,16.34,16.43,16.31,16.36,62900,4.77352939979071,4.79982178938564,4.76476526992573,4.77937215303402,215309.452172864,0.0,1.0
2013-01-22,16.25,16.39,16.25,16.39,52100,4.74723701019578,4.788136282899,4.74723701019578,4.788136282899,178340.579621721,0.0,1.0
2013-01-23,16.37,16.37,16.22,16.23,58700,4.78229352965568,4.78229352965568,4.7384728803308,4.74139425695246,200932.668402976,0.0,1.0
2013-01-24,16.35,16.47,16.22,16.43,110000,4.77645077641237,4.81150729587227,4.7384728803308,4.79982178938564,376534.813020908,0.0,1.0
2013-01-25,16.45,16.47,16.35,16.36,47700,4.80566454262896,4.81150729587227,4.77645077641237,4.77937215303402,163279.187100884,0.0,1.0
2013-01-28,16.48,16.49,16.39,16.48,56700,4.81442867249393,4.81735004911559,4.788136282899,4.81442867249393,194086.580893504,0.0,1.0
2013-01-29,16.49,16.49,16.38,16.47,42800,4.81735004911559,4.81735004911559,4.78521490627734,4.81150729587227,146506.27270268,0.0,1.0
2013-01-30,16.36,16.47,16.33,16.47,47600,4.77937215303402,4.81150729587227,4.77060802316905,4.81150729587227,162936.882725411,0.0,1.0
2013-01-31,16.326,16.41,16.28,16.39,56700,4.76943947252038,4.79397903614232,4.75600114006075,4.788136282899,194086.580893504,0.0,1.0
2013-02-01,16.39,16.43,16.34,16.43,105400,4.788136282899,4.79982178938564,4.77352939979071,4.79982178938564,360788.811749125,0.0,1.0
2013-02-04,16.27,16.38,16.25,16.35,46000,4.75307976343909,4.78521490627734,4.74723701019578,4.77645077641237,157460.012717834,0.0,1.0
2013-02-05,16.48,16.48,16.34,16.37,70200,4.81442867249393,4.81442867249393,4.77352939979071,4.78229352965568,240297.671582434,0.0,1.0
2013-02-06,16.48,16.54,16.4,16.4,74400,4.81442867249393,4.83195693222389,4.79105765952066,4.79105765952066,254674.455352323,0.0,1.0
2013-02-07,16.42,16.52,16.36,16.52,43200,4.79690041276398,4.82611417898057,4.77937215303402,4.82611417898057,147875.490204575,0.0,1.0
2013-02-08,16.52,16.54,16.4,16.4,45200,4.82611417898057,4.83195693222389,4.79105765952066,4.79105765952066,154721.577714046,0.0,1.0
2013-02-11,16.49,16.541,16.44,16.5,52800,4.81735004911559,4.83224906988605,4.8027431660073,4.82027142573725,180736.710250036,0.0,1.0
2013-02-12,16.58,16.59,16.48,16.48,58000,4.84364243871052,4.84656381533218,4.81442867249393,4.81442867249393,198536.537774661,0.0,1.0
2013-02-13,16.6,16.6462,16.55,16.62,60100,4.84948519195384,4.8629819519459,4.83487830884555,4.85532794519716,205724.929659605,0.0,1.0
2013-02-14,16.59,16.6199,16.542,16.56,58000,4.84656381533218,4.85529873143094,4.83254120754822,4.8377996854672,198536.53777466,0.0,1.0
2013-02-15,16.52,16.62,16.52,16.62,49200,4.82611417898057,4.85532794519716,4.82611417898057,4.85532794519716,168413.752732988,0.0,1.0
2013-02-19,16.63,16.63,16.52,16.57,54000,4.85824932181882,4.85824932181882,4.82611417898057,4.84072106208886,184844.362755718,0.0,1.0
2013-02-20,16.53,16.6,16.53,16.58,37000,4.82903555560223,4.84948519195384,4.82903555560223,4.84364243871052,126652.618925214,0.0,1.0
2013-02-21,16.35,16.54,16.271,16.54,110500,4.77645077641237,4.83195693222389,4.75337190110126,4.83195693222389,378246.334898275,0.0,1.0
2013-02-22,16.46,16.46,16.34,16.35,37600,4.80858591925062,4.80858591925062,4.77352939979071,4.77645077641237,128706.445178056,0.0,1.0
2013-02-25,16.3,16.58,16.27,16.58,59600,4.76184389330407,4.84364243871052,4.75307976343909,4.84364243871052,204013.407782237,0.0,1.0
2013-02-26,16.23,16.33,16.1,16.29,82300,4.74139425695246,4.77060802316905,4.70341636087089,4.75892251668241,281716.501014734,0.0,1.0
2013-02-27,16.4,16.4007,16.239,16.25,38000,4.79105765952066,4.79126215588418,4.74402349591195,4.74723701019578,130075.66267995,0.0,1.0
2013-02-28,16.44,16.52,16.31,16.44,93800,4.8027431660073,4.82611417898057,4.76476526992573,4.8027431660073,321081.504194192,0.0,1.0
2013-03-01,16.52,16.54,16.32,16.33,55200,4.82611417898057,4.83195693222389,4.76768664654739,4.77060802316905,188952.015261401,0.0,1.0
2013-03-04,16.5034,16.54,16.42,16.5,49500,4.82126469378861,4.83195693222389,4.79690041276398,4.82027142573725,169440.665859409,0.0,1.0
2013-03-05,16.6,16.64,16.5601,16.58,47800,4.84948519195384,4.86117069844048,4.83782889923342,4.84364243871052,163621.491476358,0.0,1.0
2013-03-06,16.61,16.65,16.58,16.63,65700,4.8524065685755,4.86409207506213,4.84364243871052,4.85824932181882,224893.974686124,0.0,1.0
2013-03-07,16.41,16.422,16.31,16.31,19400,4.8883395010219,4.891914155136,4.8585507167378,4.8585507167378,65125.1820650854,0.323,1.0
2013-03-08,16.43,16.47,16.37,16.46,62600,4.89429725787873,4.90621277159237,4.87642398730826,4.90323389316396,210146.206045069,0.0,1.0
2013-03-11,16.51,16.514,16.38,16.4,40900,4.91812828530601,4.91931983667738,4.87940286573667,4.88536062259349,137299.997240309,0.0,1.0
2013-03-12,16.39,16.49,16.35,16.45,64600,4.88238174416508,4.91217052844919,4.87046623045144,4.90025501473555,216860.142340439,0.0,1.0
2013-03-13,16.41,16.48,16.39,16.44,38600,4.8883395010219,4.90919165002078,4.88238174416508,4.89727613630714,129578.970500634,0.0,1.0
2013-03-14,16.55,16.55,16.31,16.31,59200,4.93004379901965,4.93004379901965,4.8585507167378,4.8585507167378,198732.514342941,0.0,1.0
2013-03-15,16.55,16.55,16.44,16.51,53400,4.93004379901965,4.93004379901965,4.89727613630714,4.91812828530601,179262.099086369,0.0,1.0
2013-03-18,16.42,16.5,16.42,16.43,40200,4.89131837945032,4.9151494068776,4.89131837945032,4.89429725787873,134950.119536929,0.0,1.0
2013-03-19,16.4,16.5,16.34,16.4,43100,4.88536062259349,4.9151494068776,4.86748735202303,4.88536062259349,144685.327165216,0.0,1.0
2013-03-20,16.501,16.53,16.43,16.46,112400,4.91544729472044,4.92408604216283,4.89429725787873,4.90323389316396,377323.219799773,0.0,1.0
2013-03-21,16.4,16.53,16.39,16.51,55100,4.88536062259349,4.92408604216283,4.88238174416508,4.91812828530601,184968.944937433,0.0,1.0
2013-03-22,16.41,16.51,16.4,16.47,47700,4.8883395010219,4.91812828530601,4.88536062259349,4.90621277159237,160127.380644566,0.0,1.0
2013-03-25,16.31,16.48,16.31,16.42,61600,4.8585507167378,4.90919165002078,4.8585507167378,4.89131837945032,206789.237897384,0.0,1.0
2013-03-26,16.55,16.56,16.4,16.4,90600,4.93004379901965,4.93302267744806,4.88536062259349,4.88536062259349,304141.314180244,0.0,1.0
2013-03-27,16.65,16.65,16.5,16.51,99900,4.95983258330376,4.95983258330376,4.9151494068776,4.91812828530601,335361.117953713,0.0,1.0
2013-03-28,16.79,16.83,16.65,16.69,441600,5.00153688130151,5.01345239501515,4.95983258330376,4.9717480970174,1482437.13401761,0.0,1.0
2013-04-01,16.77,16.81,16.72,16.81,92600,4.99557912444469,5.00749463815833,4.98068473230263,5.00749463815833,310855.250475613,0.0,1.0
2013-04-02,16.8,16.82,16.73,16.82,49300,5.00451575972992,5.01047351658674,4.98366361073105,5.01047351658674,165498.529680861,0.0,1.0
2013-04-03,16.48,16.85,16.4,16.85,108700,4.90919165002078,5.01941015187197,4.88536062259349,5.01941015187197,364902.437653339,0.0,1.0
2013-04-04,16.59,16.59,16.4499,16.56,51800,4.9419593127333,4.9419593127333,4.90022522595126,4.93302267744806,173890.950050073,0.0,1.0
2013-04-05,16.51,16.57,16.37,16.57,60800,4.91812828530601,4.93600155587647,4.87642398730826,4.93600155587647,204103.663379237,0.0,1.0
2013-04-08,16.38,16.54,16.31,16.54,62100,4.87940286573667,4.92706492059124,4.8585507167378,4.92706492059124,208467.721971227,0.0,1.0
2013-04-09,16.52,16.56,16.42,16.42,31500,4.92110716373442,4.93302267744806,4.89131837945032,4.89131837945032,105744.496652072,0.0,1.0
2013-04-10,16.65,16.65,16.49,16.5,61900,4.95983258330376,4.95983258330376,4.91217052844919,4.9151494068776,207796.32834169,0.0,1.0
2013-04-11,16.75,16.77,16.62,16.68,34000,4.98962136758787,4.99557912444469,4.95089594801853,4.96876921858899,114136.917021284,0.0,1.0
2013-04-12,16.6,16.68,16.58,16.63,60100,4.94493819116171,4.96876921858899,4.93898043430489,4.95387482644694,201753.785675857,0.0,1.0
2013-04-15,16.41,16.59,16.41,16.54,44800,4.8883395010219,4.9419593127333,4.8883395010219,4.92706492059124,150392.17301628,0.0,1.0
2013-04-16,16.58,16.5926,16.46,16.51,49900,4.93898043430489,4.94273382112468,4.90323389316396,4.91812828530601,167512.710569472,0.0,1.0
2013-04-17,16.39,16.54,16.35,16.44,41300,4.88238174416508,4.92706492059124,4.87046623045144,4.89727613630714,138642.784499383,0.0,1.0
2013-04-18,16.3,16.45,16.24,16.37,57400,4.85557183830939,4.90025501473555,4.83769856773892,4.87642398730826,192689.971677108,0.0,1.0
2013-04-19,16.37,16.48,16.28,16.29,33900,4.87642398730826,4.90919165002078,4.84961408145257,4.85259295988098,113801.220206515,0.0,1.0
2013-04-22,16.38,16.41,16.29,16.41,43200,4.87940286573667,4.8883395010219,4.85259295988098,4.8883395010219,145021.023979984,0.0,1.0
2013-04-23,16.57,16.6,16.46,16.46,69200,4.93600155587647,4.94493819116171,4.90323389316396,4.90323389316396,232302.195819789,0.0,1.0
2013-04-24,16.6,16.6199,16.53,16.6,29600,4.94493819116171,4.95086615923424,4.92408604216283,4.94493819116171,99366.2571714704,0.0,1.0
2013-04-25,16.6099,16.706,16.581,16.59,44500,4.94788728080583,4.97651430250286,4.93927832214773,4.9419593127333,149385.082571974,0.0,1.0
2013-04-26,16.58,16.66,16.57,16.64,34500,4.93898043430489,4.96281146173217,4.93600155587647,4.95685370487535,115815.401095126,0.0,1.0
2013-04-29,16.69,16.69,16.52,16.6,41800,4.9717480970174,4.9717480970174,4.92110716373442,4.94493819116171,140321.268573225,0.0,1.0
2013-04-30,16.76,16.78,16.6301,16.67,51900,4.99260024601628,4.9985580028731,4.95390461523122,4.96579034016058,174226.646864842,0.0,1.0
2013-05-01,16.79,16.8426,16.61,16.78,64700,5.00153688130151,5.01720578183495,4.94791706959012,4.9985580028731,217195.839155207,0.0,1.0
2013-05-02,16.79,16.84,16.76,16.84,47900,5.00153688130151,5.01643127344356,4.99260024601628,5.01643127344356,160798.774274102,0.0,1.0
2013-05-03,16.78,16.95,16.78,16.88,32600,4.9985580028731,5.04919893615608,4.9985580028731,5.02834678715721,109437.161614525,0.0,1.0
2013-05-06,16.91,16.92,16.76,16.84,54000,5.03728342244244,5.04026230087085,4.99260024601628,5.01643127344356,181276.27997498,0.0,1.0
2013-05-07,16.97,16.99,16.88,16.92,65000,5.0551566930129,5.06111444986972,5.02834678715721,5.04026230087085,218202.929599513,0.0,1.0
2013-05-08,17.0,17.03,16.93,16.99,57900,5.06409332829813,5.07302996358337,5.04324117929926,5.06111444986972,194368.455750951,0.0,1.0
2013-05-09,17.03,17.05,16.96,16.96,37000,5.07302996358337,5.07898772044019,5.05217781458449,5.05217781458449,124207.821464338,0.0,1.0
2013-05-10,17.04,17.1,17.01,17.1,34200,5.07600884201178,5.09388211258224,5.06707220672654,5.09388211258224,114808.31065082,0.0,1.0
2013-05-13,17.12,17.12,17.0,17.06,54500,5.09983986943906,5.09983986943906,5.06409332829813,5.0819665988686,182954.764048822,0.0,1.0
2013-05-14,17.25,17.26,17.14,17.17,46900,5.1385652890084,5.14154416743681,5.10579762629588,5.11473426158112,157441.806126418,0.0,1.0
2013-05-15,17.11,17.3,17.09,17.29,101900,5.09686099101065,5.15345968115045,5.09090323415383,5.15048080272204,342075.054249082,0.0,1.0
2013-05-16,17.15,17.18,17.01,17.01,74500,5.10877650472429,5.11771314000953,5.06707220672654,5.06707220672654,250094.127002519,0.0,1.0
2013-05-17,17.32,17.32,17.22,17.25,34500,5.15941743800728,5.15941743800728,5.12962865372317,5.1385652890084,115815.401095126,0.0,1.0
2013-05-20,17.26,17.38,17.2,17.33,91200,5.14154416743681,5.17729070857774,5.12367089686635,5.16239631643568,306155.495068855,0.0,1.0
2013-05-21,17.39,17.42,17.3,17.33,50900,5.18026958700615,5.18920622229138,5.15345968115045,5.16239631643568,170869.678717157,0.0,1.0
2013-05-22,17.21,17.5,17.2,17.4,75700,5.12664977529476,5.21303724971867,5.12367089686635,5.18324846543456,254122.48877974,0.0,1.0
2013-05-23,17.18,17.3086,17.12,17.15,47800,5.11771314000953,5.15602151659889,5.09983986943906,5.10877650472429,160463.077459334,0.0,1.0
2013-05-24,17.11,17.19,17.07,17.19,22300,5.09686099101065,5.12069201843794,5.08494547729701,5.12069201843794,74860.3896933713,0.0,1.0
2013-05-28,17.26,17.3503,17.17,17.22,40100,5.14154416743681,5.16844343964536,5.11473426158112,5.12962865372317,134614.422722161,0.0,1.0
2013-05-29,17.05,17.5,17.02,17.16,66400,5.07898772044019,5.21303724971867,5.07005108515495,5.1117553831527,222902.685006271,0.0,1.0
2013-05-30,17.09,17.21,17.05,17.15,46600,5.09090323415383,5.12664977529476,5.07898772044019,5.10877650472429,156434.715682112,0.0,1.0
2013-05-31,16.96,17.24,16.91,17.11,91900,5.05217781458449,5.13558641057999,5.03728342244244,5.09686099101065,308505.372772234,0.0,1.0
2013-06-03,16.87,17.115,16.85,17.09,33900,5.0253679087288,5.09835043022486,5.01941015187197,5.09090323415383,113801.220206515,0.0,1.0
2013-06-04,16.8,16.9278,16.79,16.86,45100,5.00451575972992,5.04258582604501,5.00153688130151,5.02238903030038,151399.263460585,0.0,1.0
2013-06-05,16.561,16.81,16.561,16.76,35300,4.9333205652909,5.00749463815833,4.9333205652909,4.99260024601628,118500.975613274,0.0,1.0
2013-06-06,16.74,16.74,16.54,16.58,27600,4.98664248915946,4.98664248915946,4.92706492059124,4.93898043430489,92652.3208761007,0.0,1.0
2013-06-07,16.9,16.93,16.79,16.81,30300,5.03430454401403,5.04324117929926,5.00153688130151,5.00749463815833,101716.13487485,0.0,1.0
2013-06-10,16.94,17.02,16.87,17.01,57500,5.04622005772767,5.07005108515495,5.0253679087288,5.06707220672654,193025.668491877,0.0,1.0
2013-06-11,16.54,16.64,16.451,16.58,9400,5.02328269382891,5.0536532058835,4.99625293810032,5.03543089865074,30951.0751188664,0.323,1.0
2013-06-12,16.34,16.67,16.3201,16.67,66600,4.96254166971973,5.06276435949987,4.95649793782087,5.06276435949987,219291.659884734,0.0,1.0
2013-06-13,16.51,16.54,16.27,16.34,30600,5.01417154021253,5.02328269382891,4.94128231128152,4.96254166971973,100755.627514608,0.0,1.0
2013-06-14,16.49,16.59,16.471,16.59,27200,5.00809743780161,5.0384679498562,5.00232704051124,5.0384679498562,89560.5577907624,0.0,1.0
2013-06-17,16.57,16.69,16.54,16.64,99500,5.03239384744528,5.06883846191079,5.02328269382891,5.0536532058835,327620.422800767,0.0,1.0
2013-06-18,16.91,16.91,16.6,16.64,57100,5.13565358843088,5.13565358843088,5.04150500106166,5.0536532058835,188011.318009284,0.0,1.0
2013-06-19,16.76,16.89,16.7501,16.86,90000,5.090097820349,5.12957948601997,5.0870911396556,5.12046833240359,296340.080925317,0.0,1.0
2013-06-20,16.81,16.84,16.47,16.67,119300,5.1052830763763,5.11439422999267,5.0020233353907,5.06276435949987,392815.240604336,0.0,1.0
2013-06-21,16.73,16.969,16.62,16.86,173000,5.08098666673263,5.15357219054309,5.04757910347258,5.12046833240359,569631.488889774,0.0,1.0
2013-06-24,16.0,16.66,15.75,16.58,183400,4.85928192873413,5.05972730829441,4.78335564859766,5.03543089865074,603875.231574478,0.0,1.0
2013-06-25,16.31,16.3199,16.0,16.1,84100,4.95343051610335,4.95643719679676,4.85928192873413,4.88965244078872,276913.342286879,0.0,1.0
2013-06-26,16.62,16.7,16.26,16.4,40100,5.04757910347258,5.07187551311625,4.93824526007606,4.98076397695248,132035.969390058,0.0,1.0
2013-06-27,16.84,16.959,16.67,16.68,69400,5.11439422999267,5.15053513933763,5.06276435949987,5.06580141070533,228511.129069077,0.0,1.0
2013-06-28,16.89,17.02,16.69,16.85,136100,5.12957948601997,5.16906115169093,5.06883846191079,5.11743128119813,448132.055710395,0.0,1.0
2013-07-01,17.13,17.24,16.9,16.9,76700,5.20246871495098,5.23587627821103,5.13261653722543,5.13261653722543,252547.602299686,0.0,1.0
2013-07-02,16.89,17.27,16.89,17.19,47000,5.12957948601997,5.2449874318274,5.12957948601997,5.22069102218373,154755.375594332,0.0,1.0
2013-07-03,16.88,16.88,16.69,16.88,20500,5.12654243481451,5.12654243481451,5.06883846191079,5.12654243481451,67499.6850996554,0.0,1.0
2013-07-05,16.93,17.03,16.791,16.92,26100,5.1417276908418,5.17209820289639,5.09951267908592,5.13869063963634,85938.6234683418,0.0,1.0
2013-07-08,17.08,17.23,17.061,17.14,65600,5.18728345892368,5.23283922700557,5.18151306163331,5.20550576615644,215998.992318897,0.0,1.0
2013-07-09,16.83,17.24,16.83,17.17,71400,5.11135717878721,5.23587627821103,5.11135717878721,5.21461691977281,235096.464200751,0.0,1.0
2013-07-10,16.88,16.95,16.81,16.93,38600,5.12654243481451,5.14780179325272,5.1052830763763,5.1417276908418,127096.968041302,0.0,1.0
2013-07-11,17.13,17.18,16.98,17.03,61600,5.20246871495098,5.21765397097827,5.1569129468691,5.17209820289639,202828.32205555,0.0,1.0
2013-07-12,17.06,17.13,17.01,17.13,34300,5.18120935651277,5.20246871495098,5.16602410048547,5.20246871495098,112938.497508204,0.0,1.0
2013-07-15,17.25,17.3,17.08,17.14,44000,5.23891332941648,5.25409858544378,5.18728345892368,5.20550576615644,144877.372896822,0.0,1.0
2013-07-16,17.13,17.25,17.1,17.25,49100,5.20246871495098,5.23891332941648,5.1933575613346,5.23891332941648,161669.977482589,0.0,1.0
2013-07-17,17.04,17.18,16.94,17.14,71300,5.17513525410185,5.21765397097827,5.14476474204726,5.20550576615644,234767.197444167,0.0,1.0
2013-07-18,17.0718,17.18,16.98,17.08,65600,5.18479307693521,5.21765397097827,5.1569129468691,5.18728345892368,215998.992318897,0.0,1.0
2013-07-19,17.05,17.089,16.93,16.95,41900,5.17817230530731,5.1900168050086,5.1417276908418,5.14780179325272,137962.771008564,0.0,1.0
2013-07-22,17.04,17.1,16.95,17.05,23500,5.17513525410185,5.1933575613346,5.14780179325272,5.17817230530731,77377.6877971659,0.0,1.0
2013-07-23,17.1227,17.16,17.03,17.16,31700,5.20025166757099,5.21157986856736,5.17209820289639,5.21157986856736,104377.561837028,0.0,1.0
2013-07-24,16.88,17.14,16.82,17.12,67900,5.12654243481451,5.20550576615644,5.10832012758175,5.19943166374552,223572.127720322,0.0,1.0
2013-07-25,16.85,16.9455,16.79,16.9,20800,5.11743128119813,5.14643512021026,5.09920897396538,5.13261653722543,68487.4853694065,0.0,1.0
2013-07-26,16.9199,16.95,16.83,16.86,29100,5.13866026912429,5.14780179325272,5.11135717878721,5.12046833240359,95816.6261658523,0.0,1.0
2013-07-29,16.98,16.99,16.84,16.95,9000,5.1569129468691,5.15994999807455,5.11439422999267,5.14780179325272,29634.0080925316,0.0,1.0
2013-07-30,16.89,17.12,16.87,17.12,39500,5.12957948601997,5.19943166374552,5.12350538360905,5.19943166374552,130060.368850555,0.0,1.0
2013-07-31,16.99,17.05,16.93,16.96,29600,5.15994999807455,5.17817230530731,5.1417276908418,5.15083884445818,97462.9599487708,0.0,1.0
2013-08-01,17.08,17.13,17.0,17.11,21900,5.18728345892368,5.20246871495098,5.16298704928001,5.19639461254006,72109.4196918271,0.0,1.0
2013-08-02,17.22,17.288,17.06,17.06,49200,5.22980217580011,5.25045412399723,5.18120935651277,5.18120935651277,161999.244239173,0.0,1.0
2013-08-05,17.27,17.3,17.07,17.2,36900,5.2449874318274,5.25409858544378,5.18424640771823,5.22372807338919,121499.43317938,0.0,1.0
2013-08-06,17.18,17.22,17.039,17.18,50300,5.21765397097827,5.22980217580011,5.1748315489813,5.21765397097827,165621.178561594,0.0,1.0
2013-08-07,17.13,17.2,17.02,17.19,56500,5.20246871495098,5.22372807338919,5.16906115169093,5.22069102218373,186035.717469782,0.0,1.0
2013-08-08,16.99,17.25,16.95,17.25,40800,5.15994999807455,5.23891332941648,5.14780179325272,5.23891332941648,134340.836686144,0.0,1.0
2013-08-09,16.96,17.13,16.96,17.05,49100,5.15083884445818,5.20246871495098,5.15083884445818,5.17817230530731,161669.977482589,0.0,1.0
2013-08-12,17.068,17.14,16.95,16.95,45900,5.18363899747713,5.20550576615644,5.14780179325272,5.14780179325272,151133.441271911,0.0,1.0
2013-08-13,17.08,17.1992,16.95,17.15,20900,5.18728345892368,5.22348510929275,5.14780179325272,5.2085428173619,68816.7521259902,0.0,1.0
2013-08-14,16.9582,17.3,16.92,17.18,63200,5.1502921752412,5.25409858544378,5.13869063963634,5.21765397097827,208096.590160889,0.0,1.0
2013-08-15,16.8,16.89,16.71,16.89,35400,5.10224602517084,5.12957948601997,5.07491256432171,5.12957948601997,116560.431830624,0.0,1.0
2013-08-16,16.69,16.77,16.65,16.72,37600,5.06883846191079,5.09313487155446,5.05669025708895,5.07794961552717,123804.300475466,0.0,1.0
2013-08-19,16.5,16.84,16.5,16.58,43100,5.01113448900707,5.11439422999267,5.01113448900707,5.03543089865074,141913.972087568,0.0,1.0
2013-08-20,16.59,16.64,16.47,16.5,33600,5.0384679498562,5.0536532058835,5.0020233353907,5.01113448900707,110633.630212118,0.0,1.0
2013-08-21,16.44,16.68,16.4,16.62,31600,4.99291218177432,5.06580141070533,4.98076397695248,5.04757910347258,104048.295080444,0.0,1.0
2013-08-22,16.6347,16.6399,16.5,16.54,33300,5.0520435687446,5.05362283537144,5.01113448900707,5.02328269382891,109645.829942367,0.0,1.0
2013-08-23,16.71,16.75,16.63,16.64,24700,5.07491256432171,5.08706076914354,5.05061615467804,5.0536532058835,81328.8888761702,0.0,1.0
2013-08-26,16.85,16.85,16.73,16.79,44500,5.11743128119813,5.11743128119813,5.08098666673263,5.09920897396538,146523.70667974,0.0,1.0
2013-08-27,16.62,16.81,16.54,16.77,33400,5.04757910347258,5.1052830763763,5.02328269382891,5.09313487155446,109975.096698951,0.0,1.0
2013-08-28,16.6111,16.77,16.53,16.58,38600,5.04487612789972,5.09313487155446,5.02024564262345,5.03543089865074,127096.968041302,0.0,1.0
2013-08-29,16.6517,16.72,16.55,16.57,30400,5.05720655579388,5.07794961552717,5.02631974503437,5.03239384744528,100097.09400144,0.0,1.0
2013-08-30,16.68,16.75,16.6,16.6,20200,5.06580141070533,5.08706076914354,5.04150500106166,5.04150500106166,66511.8848299044,0.0,1.0
2013-09-03,16.7,16.77,16.66,16.66,25100,5.07187551311625,5.09313487155446,5.05972730829441,5.05972730829441,82645.9559025049,0.0,1.0
2013-09-04,16.86,16.86,16.6999,16.7,29100,5.12046833240359,5.12046833240359,5.07184514260419,5.07187551311625,95816.6261658523,0.0,1.0
2013-09-05,17.0,17.0,16.81,16.85,47000,5.16298704928001,5.16298704928001,5.1052830763763,5.11743128119813,154755.375594332,0.0,1.0
2013-09-06,17.0998,17.1196,16.96,17.09,40200,5.19329682031049,5.1993101816973,5.15083884445818,5.19032051012914,132365.236146641,0.0,1.0
2013-09-09,17.14,17.2,17.04,17.15,21400,5.20550576615644,5.22372807338919,5.17513525410185,5.2085428173619,70463.0859089085,0.0,1.0
2013-09-10,17.14,17.31,17.08,17.26,52900,5.20550576615644,5.25713563664924,5.18728345892368,5.24195038062194,174182.114232769,0.0,1.0
2013-09-11,16.861,16.94,16.81,16.9,38200,5.21886879146046,5.24332111543444,5.20308311395826,5.23094019190331,123415.672195843,0.323,1.0
2013-09-12,16.63,16.93,16.63,16.92,74800,5.14736895806817,5.24022588455166,5.14736895806817,5.23713065366888,241662.101577201,0.0,1.0
2013-09-13,16.75,16.78,16.65,16.67,38600,5.18451172866156,5.19379742130991,5.15355941983373,5.1597498815993,124707.982899465,0.0,1.0
2013-09-16,16.86,16.95,16.745,16.9,34600,5.21855926837218,5.24641634631722,5.18296411322017,5.23094019190331,111784.875863251,0.0,1.0
2013-09-17,16.85,16.91,16.8,16.87,18100,5.2154640374894,5.23403542278609,5.19998788307548,5.22165449925496,58477.0593388681,0.0,1.0
2013-09-18,17.05,17.076,16.82,16.82,32100,5.27736865514506,5.28541625544029,5.20617834484105,5.20617834484105,103707.933965617,0.0,1.0
2013-09-19,16.87,17.17,16.7718,17.15,58100,5.22165449925496,5.31451142573845,5.19125933198603,5.30832096397288,187708.129701008,0.0,1.0
2013-09-20,16.62,16.97,16.59,16.96,64900,5.14427372718539,5.25260680808279,5.13498803453704,5.24951157720001,209677.411662571,0.0,1.0
2013-09-23,16.6599,16.75,16.62,16.67,32000,5.15662369840769,5.18451172866156,5.14427372718539,5.1597498815993,103384.856289712,0.0,1.0
2013-09-24,16.664,16.78,16.58,16.58,40900,5.15789274306963,5.19379742130991,5.13189280365425,5.13189280365425,132138.769445288,0.0,1.0
2013-09-25,16.6265,16.7695,16.6,16.74,66400,5.14628562725919,5.19054742888299,5.13808326541982,5.18141649777878,214523.576801152,0.0,1.0
2013-09-26,16.72,16.7999,16.7,16.73,21400,5.17522603601321,5.19995693076665,5.16903557424765,5.178321266896,69138.6226437447,0.0,1.0
2013-09-27,16.8,16.89,16.67,16.74,50800,5.19998788307548,5.22784496102053,5.1597498815993,5.18141649777878,164123.459359917,0.0,1.0
2013-09-30,16.63,16.86,16.63,16.82,107600,5.14736895806817,5.21855926837218,5.14736895806817,5.20617834484105,347631.579274155,0.0,1.0
2013-10-01,16.92,16.94,16.6715,16.73,48000,5.23713065366888,5.24332111543444,5.16021416623172,5.178321266896,155077.284434567,0.0,1.0
2013-10-02,16.85,16.9,16.59,16.59,48100,5.2154640374894,5.23094019190331,5.13498803453704,5.13498803453704,155400.362110473,0.0,1.0
2013-10-03,16.79,16.84,16.6754,16.84,48800,5.1968926521927,5.21236880660661,5.161421306276,5.21236880660661,157661.90584181,0.0,1.0
2013-10-04,16.8,16.852,16.68,16.68,37000,5.19998788307548,5.21608308366595,5.16284511248208,5.16284511248208,119538.740084979,0.0,1.0
2013-10-07,16.6799,16.83,16.65,16.68,35900,5.16281416017326,5.20927357572383,5.15355941983373,5.16284511248208,115984.88565002,0.0,1.0
2013-10-08,16.57,16.7,16.56,16.7,31400,5.12879757277147,5.16903557424765,5.12570234188869,5.16903557424765,101446.39023428,0.0,1.0
2013-10-09,16.66,16.71,16.51,16.58,53200,5.15665465071652,5.17213080513043,5.11022618747477,5.13189280365425,171877.323581645,0.0,1.0
2013-10-10,16.94,16.98,16.71,16.71,87400,5.24332111543444,5.25570203896557,5.17213080513043,5.17213080513043,282369.888741275,0.0,1.0
2013-10-11,16.9667,17.0,16.86,16.86,36000,5.25158538189147,5.26189250073114,5.21855926837218,5.21855926837218,116307.963325926,0.0,1.0
2013-10-14,16.95,16.99,16.81,16.81,32500,5.24641634631722,5.25879726984836,5.20308311395826,5.20308311395826,105000.244669238,0.0,1.0
2013-10-15,16.71,16.96,16.69,16.96,56700,5.17213080513043,5.24951157720001,5.16594034336487,5.24951157720001,183185.042238333,0.0,1.0
2013-10-16,16.83,16.83,16.7,16.7,75300,5.20927357572383,5.20927357572383,5.16903557424765,5.16903557424765,243277.489956727,0.0,1.0
2013-10-17,17.0,17.0,16.66,16.7,37100,5.26189250073114,5.26189250073114,5.15665465071652,5.16903557424765,119861.817760884,0.0,1.0
2013-10-18,17.14,17.19,16.9999,17.0,56200,5.3052257330901,5.32070188750402,5.26186154842231,5.26189250073114,181569.653858806,0.0,1.0
2013-10-21,17.12,17.1804,17.1,17.18,37200,5.29903527132454,5.31773046585655,5.29284480955897,5.31760665662123,120184.89543679,0.0,1.0
2013-10-22,17.2,17.3,17.09,17.13,48200,5.3237971183868,5.35474942721463,5.28974957867619,5.30213050220732,155723.439786378,0.0,1.0
2013-10-23,17.3,17.36,17.175,17.29,64100,5.35474942721463,5.37332081251133,5.31605904117984,5.35165419633185,207092.790255329,0.0,1.0
2013-10-24,17.27,17.4,17.223,17.26,59900,5.34546373456628,5.38570173604246,5.3309161494172,5.3423685036835,193523.527867304,0.0,1.0
2013-10-25,17.3,17.49,17.26,17.26,54300,5.35474942721463,5.41355881398751,5.3423685036835,5.3423685036835,175431.178016604,0.0,1.0
2013-10-28,17.27,17.36,17.24,17.36,43400,5.34546373456628,5.37332081251133,5.33617804191793,5.37332081251133,140215.711342921,0.0,1.0
2013-10-29,17.43,17.53,17.4,17.4,57400,5.39498742869081,5.42593973751864,5.38570173604246,5.38570173604246,185446.58596967,0.0,1.0
2013-10-30,17.61,17.61,17.4401,17.54,45200,5.4507015845809,5.4507015845809,5.39811361188242,5.42903496840142,146031.109509218,0.0,1.0
2013-10-31,17.46,17.58,17.4501,17.55,37300,5.40427312133916,5.44141589193255,5.4012088427652,5.43213019928421,120507.973112695,0.0,1.0
2013-11-01,17.35,17.59,17.21,17.5,58400,5.37022558162855,5.44451112281534,5.32689234926958,5.41665404487029,188677.362728723,0.0,1.0
2013-11-04,17.46,17.47,17.18,17.38,46600,5.40427312133916,5.40736835222194,5.31760665662123,5.37951127427689,150554.196971892,0.0,1.0
2013-11-05,17.32,17.4,17.25,17.4,87800,5.3609398889802,5.38570173604246,5.33927327280072,5.38570173604246,283662.199444896,0.0,1.0
2013-11-06,17.3,17.39,17.22,17.28,79500,5.35474942721463,5.38260650515968,5.32998758015237,5.34855896544907,256846.752344752,0.0,1.0
2013-11-07,17.18,17.38,17.1796,17.35,34500,5.31760665662123,5.37951127427689,5.31748284738592,5.37022558162855,111461.798187345,0.0,1.0
2013-11-08,17.2,17.3,17.129,17.25,38200,5.3237971183868,5.35474942721463,5.30182097911904,5.33927327280072,123415.672195843,0.0,1.0
2013-11-11,17.08,17.25,17.08,17.25,44800,5.2866543477934,5.33927327280072,5.2866543477934,5.33927327280072,144738.798805596,0.0,1.0
2013-11-12,17.04,17.13,17.0,17.08,48300,5.27427342426227,5.30213050220732,5.26189250073114,5.2866543477934,156046.517462283,0.0,1.0
2013-11-13,17.15,17.172,17.01,17.03,47500,5.30832096397288,5.31513047191501,5.26498773161392,5.27117819337949,153461.896055041,0.0,1.0
2013-11-14,17.35,17.35,17.09,17.09,43000,5.37022558162855,5.37022558162855,5.28974957867619,5.28974957867619,138923.4006393,0.0,1.0
2013-11-15,17.32,17.44,17.32,17.44,37000,5.3609398889802,5.39808265957359,5.3609398889802,5.39808265957359,119538.740084979,0.0,1.0
2013-11-18,17.39,17.44,17.35,17.41,37100,5.38260650515968,5.39808265957359,5.37022558162855,5.38879696692524,119861.817760884,0.0,1.0
2013-11-19,17.3241,17.48,17.3241,17.46,44800,5.36220893364214,5.41046358310473,5.36220893364214,5.40427312133916,144738.798805596,0.0,1.0
2013-11-20,17.35,17.41,17.3,17.4,43700,5.37022558162855,5.38879696692524,5.35474942721463,5.38570173604246,141184.944370637,0.0,1.0
2013-11-21,17.39,17.475,17.29,17.39,72300,5.38260650515968,5.40891596766333,5.35165419633185,5.38260650515968,233585.159679567,0.0,1.0
2013-11-22,17.35,17.52,17.34,17.45,50400,5.37022558162855,5.42284450663586,5.36713035074576,5.40117789045638,162831.148656296,0.0,1.0
2013-11-25,17.12,17.52,17.0,17.32,97400,5.29903527132454,5.42284450663586,5.26189250073114,5.3609398889802,314677.656331809,0.0,1.0
2013-11-26,17.1796,17.31,17.054,17.31,28300,5.31748284738592,5.35784465809741,5.27860674749817,5.35784465809741,91430.9822812137,0.0,1.0
2013-11-27,17.18,17.29,17.17,17.26,38900,5.31760665662123,5.35165419633185,5.31451142573845,5.3423685036835,125677.215927181,0.0,1.0
2013-11-29,17.26,17.49,17.26,17.35,15200,5.3423685036835,5.41355881398751,5.3423685036835,5.37022558162855,49107.806737613,0.0,1.0
2013-12-02,17.21,17.36,17.18,17.36,35500,5.32689234926958,5.37332081251133,5.31760665662123,5.37332081251133,114692.574946399,0.0,1.0
2013-12-03,17.13,17.3,17.13,17.3,38500,5.30213050220732,5.35474942721463,5.30213050220732,5.35474942721463,124384.905223559,0.0,1.0
2013-12-04,17.0897,17.26,17.0178,17.15,32600,5.2896567217497,5.3423685036835,5.26740201170249,5.30832096397288,105323.322345144,0.0,1.0
2013-12-05,17.01,17.23,17.0,17.21,21500,5.26498773161392,5.33308281103515,5.26189250073114,5.32689234926958,69461.70031965,0.0,1.0
2013-12-06,17.1,17.29,17.0,17.21,45600,5.29284480955897,5.35165419633185,5.26189250073114,5.32689234926958,147323.420212839,0.0,1.0
2013-12-09,17.0518,17.12,16.99,17.08,33000,5.27792579670396,5.29903527132454,5.25879726984836,5.2866543477934,106615.633048765,0.0,1.0
2013-12-10,16.94,17.0,16.72,16.72,117600,5.35970179662708,5.37868539212871,5.29009527978777,5.29009527978777,371689.335636859,0.376,1.0
2013-12-11,16.77,17.03,16.7632,17.02,25200,5.3059149427058,5.38817718987953,5.30376346854895,5.38501325729592,79647.7147793269,0.0,1.0
2013-12-12,16.64,16.78,16.6,16.71,41300,5.26478381911893,5.3090788752894,5.25212808878451,5.28693134720417,130533.75477723,0.0,1.0
2013-12-13,16.6799,16.72,16.6,16.62,20100,5.27740791012751,5.29009527978777,5.25212808878451,5.25845595395172,63528.5344073203,0.0,1.0
2013-12-16,16.761,16.86,16.761,16.85,50600,5.30306740338055,5.33439033595824,5.30306740338055,5.33122640337464,159927.554279125,0.0,1.0
2013-12-17,16.61,16.75,16.61,16.71,36800,5.25529202136811,5.29958707753859,5.25529202136811,5.28693134720417,116310.948566636,0.0,1.0
2013-12-18,16.74,16.78,16.56,16.56,52400,5.29642314495498,5.3090788752894,5.23947235845009,5.23947235845009,165616.676763362,0.0,1.0
2013-12-19,16.83,16.85,16.7,16.7,47900,5.32489853820743,5.33122640337464,5.28376741462056,5.28376741462056,151393.870552768,0.0,1.0
2013-12-20,16.81,16.9,16.69,16.81,93200,5.31857067304022,5.34704606629266,5.28060348203696,5.31857067304022,294570.119739415,0.0,1.0
2013-12-23,16.99,17.0,16.84,16.95,44400,5.37552145954511,5.37868539212871,5.32806247079103,5.36286572921069,140331.687944528,0.0,1.0
2013-12-24,17.02,17.08,16.95,17.0,29400,5.38501325729592,5.40399685279755,5.36286572921069,5.37868539212871,92922.3339092148,0.0,1.0
2013-12-26,17.05,17.15,17.04,17.13,35400,5.39450505504674,5.42614438088279,5.39134112246313,5.41981651571558,111886.07552334,0.0,1.0
2013-12-27,16.99,17.16,16.93,17.1,43200,5.37552145954511,5.4293083134664,5.35653786404348,5.41032471796477,136538.939621703,0.0,1.0
2013-12-30,17.0,17.08,16.96,17.02,34600,5.37868539212871,5.40399685279755,5.36602966179429,5.38501325729592,109357.576641457,0.0,1.0
2013-12-31,17.07,17.31,17.07,17.2,111800,5.40083292021395,5.47676730222047,5.40083292021395,5.44196404380082,353357.718743204,0.0,1.0
2014-01-02,16.91,17.07,16.87,17.06,71200,5.35020999887627,5.40083292021395,5.33755426854185,5.39766898763034,225036.400487622,0.0,1.0
2014-01-03,16.81,16.95,16.8,16.95,60800,5.31857067304022,5.36286572921069,5.31540674045661,5.36286572921069,192165.915023138,0.0,1.0
2014-01-06,16.83,17.06,16.82,17.06,52200,5.32489853820743,5.39766898763034,5.32173460562382,5.39766898763034,164984.552042891,0.0,1.0
2014-01-07,17.18,17.18,16.96,16.98,56400,5.43563617863361,5.43563617863361,5.36602966179429,5.3723575269615,178259.171172779,0.0,1.0
2014-01-08,17.15,17.19,17.09,17.19,40400,5.42614438088279,5.43880011121721,5.40716078538116,5.43880011121721,127689.193535111,0.0,1.0
2014-01-09,17.3078,17.3699,17.07,17.23,90900,5.47607123705208,5.49571925839627,5.40083292021395,5.45145584155163,287300.685454001,0.0,1.0
2014-01-10,17.15,17.4008,17.14,17.38,99600,5.42614438088279,5.50549581007961,5.42298044829919,5.49891483030571,314798.110794483,0.0,1.0
2014-01-13,17.08,17.29,17.07,17.07,36100,5.40399685279755,5.47043943705326,5.40083292021395,5.40083292021395,114098.512044988,0.0,1.0
2014-01-14,17.17,17.21,17.05,17.05,51300,5.43247224605,5.44512797638442,5.39450505504674,5.39450505504674,162139.990800773,0.0,1.0
2014-01-15,17.24,17.2476,17.12,17.15,70600,5.45461977413524,5.45702436289878,5.41665258313198,5.42614438088279,223140.026326209,0.0,1.0
2014-01-16,17.22,17.29,17.141,17.28,48800,5.44829190896803,5.47043943705326,5.42329684155755,5.46727550446966,154238.431794887,0.0,1.0
2014-01-17,17.29,17.32,17.17,17.17,39900,5.47043943705326,5.47993123480408,5.43247224605,5.43247224605,126108.881733934,0.0,1.0
2014-01-21,17.47,17.47,17.36,17.39,35300,5.52739022355815,5.52739022355815,5.4925869651385,5.50207876288931,111570.013163105,0.0,1.0
2014-01-22,17.51,17.55,17.48,17.52,56800,5.54004595389258,5.552701684227,5.53055415614176,5.54320988647618,179523.420613721,0.0,1.0
2014-01-23,17.5,17.54,17.421,17.53,33600,5.53688202130897,5.54953775164339,5.51188695389849,5.54637381905979,106196.953039103,0.0,1.0
2014-01-24,17.11,17.5,17.11,17.47,67600,5.41348865054837,5.53688202130897,5.41348865054837,5.52739022355815,213658.155519147,0.0,1.0
2014-01-27,16.95,17.2,16.9,17.2,30000,5.36286572921069,5.44196404380082,5.34704606629266,5.44196404380082,94818.7080706273,0.0,1.0
2014-01-28,17.1,17.1,16.911,17.06,56900,5.41032471796477,5.41032471796477,5.35052639213463,5.39766898763034,179839.482973956,0.0,1.0
2014-01-29,17.04,17.08,16.93,16.93,31800,5.39134112246313,5.40399685279755,5.35653786404348,5.35653786404348,100507.830554865,0.0,1.0
2014-01-30,17.13,17.2675,17.12,17.14,27400,5.41981651571558,5.46332058874015,5.41665258313198,5.42298044829919,86601.0867045063,0.0,1.0
2014-01-31,17.15,17.2,17.0,17.0,41300,5.42614438088279,5.44196404380082,5.37868539212871,5.37868539212871,130533.75477723,0.0,1.0
2014-02-03,16.72,17.21,16.71,17.21,31200,5.29009527978777,5.44512797638442,5.28693134720417,5.44512797638442,98611.4563934524,0.0,1.0
2014-02-04,16.78,17.03,16.75,16.87,49800,5.3090788752894,5.38817718987953,5.29958707753859,5.33755426854185,157399.055397241,0.0,1.0
2014-02-05,16.79,16.83,16.7,16.7,22900,5.31224280787301,5.32489853820743,5.28376741462056,5.28376741462056,72378.2804939121,0.0,1.0
2014-02-06,16.94,16.99,16.8501,16.88,40700,5.35970179662708,5.37552145954511,5.33125804270047,5.34071820112545,128637.380615818,0.0,1.0
2014-02-07,17.1,17.1,16.97,17.06,23200,5.41032471796477,5.41032471796477,5.3691935943779,5.39766898763034,73326.4675746184,0.0,1.0
2014-02-10,17.06,17.29,17.05,17.15,23600,5.39766898763034,5.47043943705326,5.39450505504674,5.42614438088279,74590.7170155602,0.0,1.0
2014-02-11,17.28,17.2999,17.132,17.15,25600,5.46727550446966,5.47357173031103,5.4204493022323,5.42614438088279,80911.9642202686,0.0,1.0
2014-02-12,17.2936,17.44,17.2648,17.37,41800,5.47157845278336,5.51789842580734,5.46246632694258,5.4957508977221,132114.066578407,0.0,1.0
2014-02-13,17.3515,17.44,17.25,17.25,50200,5.48989762244244,5.51789842580734,5.45778370671884,5.45778370671884,158663.304838183,0.0,1.0
2014-02-14,17.4188,17.47,17.27,17.27,27600,5.5111908887301,5.52739022355815,5.46411157188605,5.46411157188605,87233.2114249771,0.0,1.0
2014-02-18,17.36,17.48,17.36,17.37,22100,5.4925869651385,5.53055415614176,5.4925869651385,5.4957508977221,69849.7816120287,0.0,1.0
2014-02-19,17.32,17.49,17.31,17.4,24600,5.47993123480408,5.53371808872537,5.47676730222047,5.50524269547292,77751.3406179143,0.0,1.0
2014-02-20,17.3901,17.47,17.37,17.38,34200,5.50211040221515,5.52739022355815,5.4957508977221,5.49891483030571,108093.327200515,0.0,1.0
2014-02-21,17.4174,17.48,17.39,17.47,40400,5.51074793816839,5.53055415614176,5.50207876288931,5.52739022355815,127689.193535111,0.0,1.0
2014-02-24,17.49,17.56,17.42,17.44,75500,5.53371808872537,5.5558656168106,5.51157056064013,5.51789842580734,238627.081977745,0.0,1.0
2014-02-25,17.45,17.59,17.42,17.5,48200,5.52106235839095,5.56535741456142,5.51157056064013,5.53688202130897,152342.057633474,0.0,1.0
2014-02-26,17.489,17.54,17.43,17.43,21700,5.53340169546701,5.54953775164339,5.51473449322373,5.51473449322373,68585.532171087,0.0,1.0
2014-02-27,17.4586,17.57,17.39,17.53,34000,5.52378334041285,5.55902954939421,5.50207876288931,5.54637381905979,107461.202480044,0.0,1.0
2014-02-28,17.55,17.58,17.49,17.5,35800,5.552701684227,5.56219348197781,5.53371808872537,5.53688202130897,113150.324964282,0.0,1.0
2014-03-03,17.38,17.52,17.34,17.48,42200,5.49891483030571,5.54320988647618,5.48625909997129,5.53055415614176,133378.316019349,0.0,1.0
2014-03-04,17.5712,17.59,17.48,17.52,21400,5.55940922130424,5.56535741456142,5.53055415614176,5.54320988647618,67637.3450903808,0.0,1.0
2014-03-05,17.53,17.59,17.51,17.58,37100,5.54637381905979,5.56535741456142,5.54004595389258,5.56219348197781,117259.135647342,0.0,1.0
2014-03-06,17.73,17.74,17.55,17.6,54900,5.60965247073189,5.61281640331549,5.552701684227,5.56852134714502,173518.235769248,0.0,1.0
2014-03-07,17.7101,17.75,17.61,17.73,52200,5.60335624489051,5.6159803358991,5.57168527972863,5.60965247073189,164984.552042892,0.0,1.0
2014-03-10,17.59,17.75,17.58,17.75,26300,5.56535741456142,5.6159803358991,5.56219348197781,5.6159803358991,83124.4007419165,0.0,1.0
2014-03-11,17.26,17.39,17.18,17.25,113500,5.579911504446,5.62193864787462,5.55404864695147,5.57667864725918,351082.628898162,0.376,1.0
2014-03-12,17.2026,17.31,17.16,17.18,30600,5.56135490419367,5.59607579038008,5.54758293257783,5.55404864695147,94653.114046553,0.0,1.0
2014-03-13,17.02,17.29,17.02,17.16,58400,5.50232293196239,5.58961007600645,5.50232293196239,5.54758293257783,180645.158833944,0.0,1.0
2014-03-14,17.07,17.17,16.99,16.99,39800,5.51848721789648,5.55081578976465,5.49262436040194,5.49262436040194,123110.913040941,0.0,1.0
2014-03-17,17.1515,17.23,17.13,17.14,28800,5.54483500396904,5.57021293288555,5.53788436101738,5.5411172182042,89085.2838085203,0.0,1.0
2014-03-18,17.21,17.33,17.19,17.23,27100,5.56374721851192,5.60254150475372,5.55728150413828,5.57021293288555,83826.7774726007,0.0,1.0
2014-03-19,17.19,17.35,17.1532,17.28,25200,5.55728150413828,5.60900721912735,5.5453845896908,5.58637721881964,77949.6233324554,0.0,1.0
2014-03-20,17.25,17.29,17.18,17.24,29500,5.57667864725918,5.58961007600645,5.55404864695147,5.57344579007237,91250.5511233109,0.0,1.0
2014-03-21,17.25,17.35,17.221,17.26,25600,5.57667864725918,5.60900721912735,5.56730336141741,5.579911504446,79186.9189409071,0.0,1.0
2014-03-24,17.252,17.31,17.24,17.26,37800,5.57732521869655,5.59607579038008,5.57344579007237,5.579911504446,116924.434998683,0.0,1.0
2014-03-25,17.4,17.46,17.33,17.34,39300,5.62517150506144,5.64456864818234,5.60254150475372,5.60577436194054,121564.293530377,0.0,1.0
2014-03-26,17.37,17.49,17.37,17.47,32200,5.61547293350099,5.65426721974279,5.61547293350099,5.64780150536916,99602.2964803596,0.0,1.0
2014-03-27,17.25,17.48,17.25,17.44,54100,5.57667864725918,5.65103436255597,5.57667864725918,5.63810293380871,167344.231043089,0.0,1.0
2014-03-28,17.5,17.5,17.32,17.36,39300,5.65750007692961,5.65750007692961,5.5993086475669,5.61224007631417,121564.293530377,0.0,1.0
2014-03-31,17.51,17.62,17.45,17.45,80700,5.66073293411642,5.69629436317141,5.64133579099552,5.64133579099552,249624.389005125,0.0,1.0
2014-04-01,17.66,17.69,17.46,17.49,44400,5.70922579191868,5.71892436347913,5.64456864818234,5.65426721974279,137339.812538136,0.0,1.0
2014-04-02,17.5,17.7,17.49,17.65,48100,5.65750007692961,5.72215722066595,5.65426721974279,5.70599293473186,148784.796916313,0.0,1.0
2014-04-03,17.45,17.62,17.45,17.6,65000,5.64133579099552,5.69629436317141,5.64133579099552,5.68982864879778,201060.536373397,0.0,1.0
2014-04-04,17.48,17.75,17.45,17.75,82600,5.65103436255597,5.73832150660003,5.64133579099552,5.73832150660003,255501.54314527,0.0,1.0
2014-04-07,17.45,17.56,17.45,17.5,51100,5.64133579099552,5.67689722005051,5.64133579099552,5.65750007692961,158064.513979701,0.0,1.0
2014-04-08,17.36,17.46,17.32,17.45,84500,5.61224007631417,5.64456864818234,5.5993086475669,5.64133579099552,261378.697285416,0.0,1.0
2014-04-09,17.45,17.5,17.39,17.39,32100,5.64133579099552,5.65750007692961,5.62193864787462,5.62193864787462,99292.9725782467,0.0,1.0
2014-04-10,17.45,17.63,17.412,17.49,76300,5.64133579099552,5.69952722035823,5.62905093368562,5.65426721974279,236014.137312157,0.0,1.0
2014-04-11,17.49,17.53,17.37,17.42,46800,5.65426721974279,5.66719864849006,5.61547293350099,5.63163721943507,144763.586188846,0.0,1.0
2014-04-14,17.72,17.83,17.56,17.61,65400,5.72862293503958,5.76418436409456,5.67689722005051,5.69306150598459,202297.831981848,0.0,1.0
2014-04-15,17.67,17.84,17.64,17.67,44500,5.7124586491055,5.76741722128138,5.70276007754504,5.7124586491055,137649.136440248,0.0,1.0
2014-04-16,17.84,17.84,17.7,17.78,28900,5.76741722128138,5.76741722128138,5.72215722066595,5.74802007816048,89394.6077106334,0.0,1.0
2014-04-17,17.974,17.997,17.83,17.83,38400,5.81073750758473,5.81817307911441,5.76418436409456,5.76418436409456,118780.378411361,0.0,1.0
2014-04-21,17.97,18.0,17.89,17.99,63600,5.80944436471,5.81914293627045,5.78358150721547,5.81591007908364,196730.001743816,0.0,1.0
2014-04-22,18.061,18.14,17.86,17.98,40000,5.83886336511004,5.86440293688589,5.77388293565502,5.81267722189682,123729.560845167,0.0,1.0
2014-04-23,18.0698,18.25,18.02,18.06,58600,5.84170827943444,5.89996436594088,5.82560865064409,5.83854007939135,181263.80663817,0.0,1.0
2014-04-24,18.14,18.28,18.07,18.07,22500,5.86440293688589,5.90966293750133,5.84177293657817,5.84177293657817,69597.8779754066,0.0,1.0
2014-04-25,18.13,18.32,18.0701,18.19,54500,5.86117007969907,5.92259436624859,5.84180526515004,5.88056722281998,168581.52665154,0.0,1.0
2014-04-28,18.04,18.28,18.0,18.21,42900,5.83207436501772,5.90966293750133,5.81914293627045,5.88703293719361,132699.954006442,0.0,1.0
2014-04-29,18.05,18.16,18.05,18.05,39900,5.83530722220454,5.87086865125952,5.83530722220454,5.83530722220454,123420.236943054,0.0,1.0
2014-04-30,17.98,18.09,17.98,18.0,46600,5.81267722189682,5.84823865095181,5.81267722189682,5.81914293627045,144144.93838462,0.0,1.0
2014-05-01,17.911,18.05,17.88,18.03,38600,5.79037050730778,5.83530722220454,5.78034865002865,5.8288415078309,119399.026215586,0.0,1.0
2014-05-02,17.92,17.96,17.88,17.9,29300,5.79328007877592,5.80621150752319,5.78034865002865,5.78681436440228,90631.903319085,0.0,1.0
2014-05-05,18.03,18.036,17.9,17.92,38900,5.8288415078309,5.83078122214299,5.78681436440228,5.79328007877592,120326.997921925,0.0,1.0
2014-05-06,17.98,18.09,17.93,18.09,28500,5.81267722189682,5.84823865095181,5.79651293596273,5.84823865095181,88157.3121021816,0.0,1.0
2014-05-07,18.18,18.18,18.0,18.06,42300,5.87733436563316,5.87733436563316,5.81914293627045,5.83854007939135,130844.010593764,0.0,1.0
2014-05-08,18.09,18.25,18.07,18.22,42600,5.84823865095181,5.89996436594088,5.84177293657817,5.89026579438042,131771.982300103,0.0,1.0
2014-05-09,18.19,18.19,18.1,18.15,52100,5.88056722281998,5.88056722281998,5.85147150813862,5.86763579407271,161157.75300083,0.0,1.0
2014-05-12,18.42,18.44,18.25,18.25,48600,5.95492293811676,5.9613886524904,5.89996436594088,5.89996436594088,150331.416426878,0.0,1.0
2014-05-13,18.39,18.42,18.31,18.37,55400,5.94522436655631,5.95492293811676,5.91936150906178,5.93875865218268,171365.441770557,0.0,1.0
2014-05-14,18.45,18.56,18.295,18.34,80000,5.96462150967721,6.0001829387322,5.91451222328155,5.92906008062223,247459.121690335,0.0,1.0
2014-05-15,18.43,18.75,18.4,18.48,94200,5.95815579530358,6.06160722528172,5.94845722374313,5.97432008123767,291383.115790369,0.0,1.0
2014-05-16,18.65,18.92,18.5,18.5,90300,6.02927865341355,6.11656579745761,5.9807857956113,5.9807857956113,279319.483607965,0.0,1.0
2014-05-19,18.29,18.72,18.29,18.63,87100,5.91289579468814,6.05190865372127,5.91289579468814,6.02281293903992,269421.118740352,0.0,1.0
2014-05-20,18.32,18.5,18.31,18.45,63500,5.92259436624859,5.9807857956113,5.91936150906178,5.96462150967721,196420.677841703,0.0,1.0
2014-05-21,18.51,18.53,18.31,18.32,72000,5.98401865279812,5.99048436717175,5.91936150906178,5.92259436624859,222713.209521301,0.0,1.0
2014-05-22,18.73,18.93,18.54,18.57,72500,6.05514151090809,6.11979865464443,5.99371722435857,6.00341579591902,224259.829031865,0.0,1.0
2014-05-23,18.75,18.88,18.63,18.73,59600,6.06160722528172,6.10363436871034,6.02281293903992,6.05514151090809,184357.045659299,0.0,1.0
2014-05-27,18.79,18.9399,18.58,18.83,97800,6.07453865402899,6.12299918325938,6.00664865310583,6.08747008277626,302518.776266434,0.0,1.0
2014-05-28,18.7899,18.98,18.71,18.84,61400,6.07450632545712,6.13596294057851,6.04867579653445,6.09070293996307,189924.875897332,0.0,1.0
2014-05-29,18.82,18.975,18.75,18.91,61300,6.08423722558944,6.1343465119851,6.06160722528172,6.11333294027079,189615.551995219,0.0,1.0
2014-05-30,18.67,18.97,18.62,18.91,70500,6.03574436778719,6.13273008339169,6.0195800818531,6.11333294027079,218073.350989607,0.0,1.0
2014-06-02,18.69,18.79,18.6,18.6,56300,6.04221008216082,6.07453865402899,6.01311436747947,6.01311436747947,174149.356889573,0.0,1.0
2014-06-03,18.6432,18.7,18.59,18.7,40300,6.02708031052652,6.04544293934764,6.00988151029265,6.04544293934764,124657.532551506,0.0,1.0
2014-06-04,18.7,18.75,18.49,18.58,56600,6.04544293934764,6.06160722528172,5.97755293842448,6.00664865310583,175077.328595912,0.0,1.0
2014-06-05,18.74,18.83,18.63,18.64,46400,6.0583743680949,6.08747008277626,6.02281293903992,6.02604579622674,143526.290580394,0.0,1.0
2014-06-06,18.63,18.73,18.62,18.7,80800,6.02281293903992,6.05514151090809,6.0195800818531,6.04544293934764,249933.712907238,0.0,1.0
2014-06-09,18.69,18.76,18.63,18.7,36100,6.04221008216082,6.06484008246854,6.02281293903992,6.04544293934764,111665.928662763,0.0,1.0
2014-06-10,18.6,18.65,18.23,18.23,107300,6.13466979770378,6.15116084554707,6.01263604366344,6.01263604366344,325328.023481724,0.376,1.0
2014-06-11,18.45,18.72,18.4401,18.57,38800,6.08519665417391,6.17424831252768,6.08193142670094,6.12477516899781,117639.583514361,0.0,1.0
2014-06-12,18.4199,18.69,18.38,18.51,46400,6.07526904337225,6.16435368382171,6.06210918719331,6.10498591158586,140682.388532638,0.0,1.0
2014-06-13,18.4802,18.58,18.4,18.4,41000,6.09515724707126,6.12807337856647,6.06870560633062,6.06870560633062,124309.869177546,0.0,1.0
2014-06-16,18.41,18.56,18.41,18.43,38600,6.07200381589928,6.12147695942915,6.07200381589928,6.0786002350366,117033.193908617,0.0,1.0
2014-06-17,18.37,18.47,18.36,18.44,37600,6.05881097762465,6.09179307331123,6.05551276805599,6.08189844460526,114001.245879896,0.0,1.0
2014-06-18,18.39,18.42,18.23,18.32,104700,6.06540739676197,6.07530202546794,6.01263604366344,6.04231992978136,317444.95860705,0.0,1.0
2014-06-19,18.34,18.5009,18.3,18.36,76900,6.04891634891868,6.10198454087838,6.03572351064405,6.05551276805599,233156.803408617,0.0,1.0
2014-06-20,18.31,18.39,18.28,18.32,41800,6.0390217202127,6.06540739676197,6.02912709150673,6.04231992978136,126735.427600523,0.0,1.0
2014-06-23,18.25,18.31,18.24,18.31,48800,6.01923246280076,6.0390217202127,6.0159342532321,6.0390217202127,147959.063801567,0.0,1.0
2014-06-24,18.33,18.35,18.23,18.23,51300,6.04561813935002,6.05221455848734,6.01263604366344,6.01263604366344,155538.933873369,0.0,1.0
2014-06-25,18.34,18.46,18.27,18.37,67600,6.04891634891868,6.08849486374257,6.02582888193807,6.05881097762465,204959.686741515,0.0,1.0
2014-06-26,18.38,18.3899,18.32,18.37,54100,6.06210918719331,6.06537441466628,6.04231992978136,6.05881097762465,164028.388353786,0.0,1.0
2014-06-27,18.6,18.6,18.41,18.41,57800,6.13466979770378,6.13466979770378,6.07200381589928,6.07200381589928,175246.596060053,0.0,1.0
2014-06-30,18.55,18.9,18.49,18.66,146700,6.11817874986049,6.23361608476352,6.09838949244855,6.15445905511573,444786.775813317,0.0,1.0
2014-07-01,18.53,18.59,18.48,18.5,71000,6.11158233072318,6.13137158813513,6.09509128287989,6.1016877020172,215268.310039165,0.0,1.0
2014-07-02,18.3554,18.5,18.28,18.45,83900,6.05399559165441,6.1016877020172,6.02912709150673,6.08519665417391,254380.439609661,0.0,1.0
2014-07-03,18.51,18.59,18.31,18.39,36800,6.10498591158586,6.13137158813513,6.0390217202127,6.06540739676197,111575.687456919,0.0,1.0
2014-07-07,18.36,18.57,18.36,18.5,58500,6.05551276805599,6.12477516899781,6.05551276805599,6.1016877020172,177368.959680157,0.0,1.0
2014-07-08,18.57,18.62,18.36,18.38,57800,6.12477516899781,6.1412662168411,6.05551276805599,6.06210918719331,175246.596060053,0.0,1.0
2014-07-09,18.63,18.7,18.4906,18.57,81500,6.14456442640976,6.16765189339036,6.09858738502267,6.12477516899781,247103.764340732,0.0,1.0
2014-07-10,18.589,18.606,18.46,18.46,50500,6.13104176717826,6.13664872344498,6.08849486374257,6.08849486374257,153113.375450392,0.0,1.0
2014-07-11,18.38,18.64,18.37,18.63,68000,6.06210918719331,6.14786263597842,6.05881097762465,6.14456442640976,206172.465953003,0.0,1.0
2014-07-14,18.47,18.65,18.45,18.55,36800,6.09179307331123,6.15116084554707,6.08519665417391,6.11817874986049,111575.687456919,0.0,1.0
2014-07-15,18.43,18.594,18.43,18.54,34500,6.0786002350366,6.13269087196259,6.0786002350366,6.11488054029184,104602.206990862,0.0,1.0
2014-07-16,18.51,18.63,18.51,18.59,39100,6.10498591158586,6.14456442640976,6.10498591158586,6.13137158813513,118549.167922977,0.0,1.0
2014-07-17,18.41,18.65,18.41,18.54,44400,6.07200381589928,6.15116084554707,6.07200381589928,6.11488054029184,134618.492475196,0.0,1.0
2014-07-18,18.49,18.59,18.47,18.52,24200,6.09838949244855,6.13137158813513,6.09179307331123,6.10828412115452,73373.1422950393,0.0,1.0
2014-07-21,18.48,18.67,18.44,18.55,40600,6.09509128287989,6.15775726468439,6.08189844460526,6.11817874986049,123097.089966058,0.0,1.0
2014-07-22,18.6,18.67,18.48,18.5,33700,6.13466979770378,6.15775726468439,6.09509128287989,6.1016877020172,102176.648567885,0.0,1.0
2014-07-23,18.73,18.75,18.58,18.64,35200,6.17754652209634,6.18414294123365,6.12807337856647,6.14786263597842,106724.570610966,0.0,1.0
2014-07-24,18.77,18.85,18.71,18.78,37400,6.19073936037097,6.21712503692023,6.17095010295902,6.19403756993963,113394.856274152,0.0,1.0
2014-07-25,18.77,18.83,18.73,18.81,29700,6.19073936037097,6.21052861778292,6.17754652209634,6.2039321986456,90048.8564530028,0.0,1.0
2014-07-28,18.59,18.855,18.59,18.76,43600,6.13137158813513,6.21877414170456,6.13137158813513,6.18744115080231,132192.93405222,0.0,1.0
2014-07-29,18.53,18.68,18.52,18.65,33600,6.11158233072318,6.16105547425305,6.10828412115452,6.15116084554707,101873.453765013,0.0,1.0
2014-07-30,18.3999,18.685,18.36,18.57,73700,6.06867262423494,6.16270457903738,6.05551276805599,6.12477516899781,223454.569716711,0.0,1.0
2014-07-31,18.03,18.43,17.99,18.39,71200,5.94667185229028,6.0786002350366,5.93347901401565,6.06540739676197,215874.699644909,0.0,1.0
2014-08-01,17.999,18.1,17.95,18.09,52000,5.93644740262744,5.96975931927089,5.92028617574102,5.96646110970223,157661.297493473,0.0,1.0
2014-08-04,17.92,18.0,17.85,18.0,36300,5.91039154703504,5.93677722358431,5.88730408005444,5.93677722358431,110059.713442559,0.0,1.0
2014-08-05,17.64,17.87,17.55,17.82,76100,5.81804167911262,5.89390049919175,5.7883577929947,5.87740945134846,230731.24498564,0.0,1.0
2014-08-06,17.6,17.71,17.56,17.68,42000,5.80484884083799,5.84112914609323,5.79165600256336,5.83123451738725,127341.817206267,0.0,1.0
2014-08-07,17.55,17.76,17.55,17.67,161400,5.7883577929947,5.85762019393652,5.7883577929947,5.8279363078186,489356.41183551,0.0,1.0
2014-08-08,17.67,17.74,17.51,17.55,61500,5.8279363078186,5.8510237747992,5.77516495472007,5.7883577929947,186464.803766319,0.0,1.0
2014-08-11,17.89,17.9,17.66,17.68,76900,5.90049691832907,5.90379512789773,5.82463809824994,5.83123451738725,233156.803408617,0.0,1.0
2014-08-12,17.79,18.0,17.76,17.93,41500,5.86751482264249,5.93677722358431,5.85762019393652,5.9136897566037,125825.843191906,0.0,1.0
2014-08-13,17.93,17.94,17.8,17.83,33800,5.9136897566037,5.91698796617236,5.87081303221115,5.88070766091712,102479.843370757,0.0,1.0
2014-08-14,18.15,18.28,17.9,17.97,69700,5.98625036711418,6.02912709150673,5.90379512789773,5.92688259487833,211326.777601828,0.0,1.0
2014-08-15,18.07,18.25,18.03,18.16,26700,5.95986469056491,6.01923246280076,5.94667185229028,5.98954857668283,80953.012366841,0.0,1.0
2014-08-18,18.1535,18.23,18.09,18.14,42400,5.98740474046321,6.01263604366344,5.96646110970223,5.98295215754552,128554.596417755,0.0,1.0
2014-08-19,18.2,18.3,18.19,18.24,23300,6.00274141495747,6.03572351064405,5.99944320538881,6.0159342532321,70644.3890691907,0.0,1.0
2014-08-20,18.25,18.3,18.2,18.25,22200,6.01923246280076,6.03572351064405,6.00274141495747,6.01923246280076,67309.246237598,0.0,1.0
2014-08-21,18.3147,18.34,18.3,18.3,24600,6.04057187870997,6.04891634891868,6.03572351064405,6.03572351064405,74585.9215065276,0.0,1.0
2014-08-22,18.2,18.46,18.19,18.35,33000,6.00274141495747,6.08849486374257,5.99944320538881,6.05221455848734,100054.284947781,0.0,1.0
2014-08-25,18.21,18.31,18.21,18.25,22200,6.00603962452612,6.0390217202127,6.00603962452612,6.01923246280076,67309.2462375981,0.0,1.0
2014-08-26,18.28,18.3,18.19,18.27,24500,6.02912709150673,6.03572351064405,5.99944320538881,6.02582888193807,74282.7267036555,0.0,1.0
2014-08-27,18.35,18.41,18.28,18.34,100100,6.05221455848734,6.07200381589928,6.02912709150673,6.04891634891868,303497.997674935,0.0,1.0
2014-08-28,18.45,18.46,18.29,18.36,49000,6.08519665417391,6.08849486374257,6.03242530107539,6.05551276805599,148565.453407311,0.0,1.0
2014-08-29,18.52,18.53,18.43,18.49,81700,6.10828412115452,6.11158233072318,6.0786002350366,6.09838949244855,247710.153946476,0.0,1.0
2014-09-02,18.4,18.55,18.39,18.53,29400,6.06870560633062,6.11817874986049,6.06540739676197,6.11158233072318,89139.2720443867,0.0,1.0
2014-09-03,18.44,18.5,18.42,18.42,25700,6.08189844460526,6.1016877020172,6.07530202546794,6.07530202546794,77921.0643381203,0.0,1.0
2014-09-04,18.44,18.54,18.42,18.52,27100,6.08189844460526,6.11488054029184,6.07530202546794,6.10828412115452,82165.7915783292,0.0,1.0
2014-09-05,18.41,18.4899,18.39,18.43,48300,6.07200381589928,6.09835651035286,6.06540739676197,6.0786002350366,146443.089787207,0.0,1.0
2014-09-08,18.27,18.48,18.27,18.39,35700,6.02582888193807,6.09509128287989,6.02582888193807,6.06540739676197,108240.544625327,0.0,1.0
2014-09-09,18.12,18.3,18.11,18.19,36900,5.9763557384082,6.03572351064405,5.97305752883954,5.99944320538881,111878.882259791,0.0,1.0
2014-09-10,17.93,18.05,17.75,17.8,103300,6.03770243638524,6.07811093010338,5.97708969580803,5.99392656819059,306767.18826655,0.376,1.0
2014-09-11,17.78,18.02,17.77,17.84,43100,5.98719181923757,6.06800880667384,5.98382444476106,6.00739606609664,127992.892684301,0.0,1.0
2014-09-12,17.58,17.91,17.52,17.75,47000,5.91984432970734,6.03096768743222,5.89964008284827,5.97708969580803,139574.616152254,0.0,1.0
2014-09-15,17.66,17.66,17.57,17.62,35000,5.94678332551943,5.94678332551943,5.91647695523082,5.93331382761338,103938.543943168,0.0,1.0
2014-09-16,17.96,17.96,17.59,17.61,74000,6.04780455981478,6.04780455981478,5.92321170418385,5.92994645313687,219755.778622698,0.0,1.0
2014-09-17,17.85,17.92,17.85,17.9,38800,6.01076344057315,6.03433506190873,6.01076344057315,6.02760031295571,115223.300142712,0.0,1.0
2014-09-18,17.79,17.92,17.71,17.82,85400,5.99055919371408,6.03433506190873,5.96362019790199,6.00066131714361,253610.04722133,0.0,1.0
2014-09-19,17.78,17.84,17.7,17.82,48500,5.98719181923757,6.00739606609664,5.96025282342547,6.00066131714361,144029.12517839,0.0,1.0
2014-09-22,17.51,17.87,17.51,17.84,42522,5.89627270837176,6.01749818952617,5.89627270837176,6.00739606609664,126276.421872897,0.0,1.0
2014-09-23,17.5,17.63,17.4,17.52,37545,5.89290533389524,5.93668120208989,5.85923158913013,5.89964008284827,111496.360924178,0.0,1.0
2014-09-24,17.64,17.64,17.44,17.49,21921,5.94004857656641,5.94004857656641,5.87270108703617,5.88953795941873,65098.1949079481,0.0,1.0
2014-09-25,17.4,17.63,17.35,17.57,43936,5.85923158913013,5.93668120208989,5.84239471674757,5.91647695523082,130475.539048201,0.0,1.0
2014-09-26,17.63,17.65,17.42,17.45,26957,5.93668120208989,5.94341595104292,5.86596633808315,5.87606846151269,80053.4665450281,0.0,1.0
2014-09-29,17.53,17.63,17.39,17.63,41076,5.90300745732478,5.93668120208989,5.85586421465362,5.93668120208989,121982.275171702,0.0,1.0
2014-09-30,17.47,17.64,17.47,17.62,82921,5.88280321046571,5.94004857656641,5.88280321046571,5.93331382761338,246248.22863747,0.0,1.0
2014-10-01,17.38,17.55,17.3,17.5,55504,5.8524968401771,5.9097422062778,5.82555784436501,5.89290533389524,164828.71265776,0.0,1.0
2014-10-02,17.06,17.48,17.0,17.41,118147,5.74474085692873,5.88617058494222,5.72453661006966,5.86259896360664,350857.918607242,0.0,1.0
2014-10-03,17.17,17.27,17.16,17.22,62127,5.78178197617036,5.81545572093548,5.77841460169385,5.79861884855292,184496.854844491,0.0,1.0
2014-10-06,16.99,17.36,16.99,17.3,82172,5.72116923559315,5.84576209122408,5.72116923559315,5.82555784436501,244023.943797086,0.0,1.0
2014-10-07,17.0,17.09,16.95,16.99,28353,5.72453661006966,5.75484298035827,5.70769973768711,5.72116923559315,84199.1296120184,0.0,1.0
2014-10-08,17.14,17.1675,16.94,17.03,41109,5.77167985274083,5.78094013255123,5.7043323632106,5.7346387334992,122080.274370277,0.0,1.0
2014-10-09,16.88,17.1,16.87,17.07,43146,5.68412811635153,5.75821035483478,5.68076074187502,5.74810823140525,128129.497627769,0.0,1.0
2014-10-10,16.77,16.94,16.75,16.9,24933,5.6470869971099,5.7043323632106,5.64035224815688,5.69086286530455,74042.8490324288,0.0,1.0
2014-10-13,16.17,16.88,16.16,16.77,59125,5.44504452851921,5.68412811635153,5.44167715404269,5.6470869971099,175581.897446852,0.0,1.0
2014-10-14,16.14,16.35,16.14,16.25,50741,5.43494240508967,5.50565726909641,5.43494240508967,5.4719835243313,150684.161663437,0.0,1.0
2014-10-15,16.05,16.14,15.76,16.11,179945,5.40463603480107,5.43494240508967,5.30698217498223,5.42484028166014,534377.751138667,0.0,1.0
2014-10-16,16.34,16.36,15.72,15.85,57802,5.5022898946199,5.50902464357292,5.29351267707618,5.33728854527083,171653.0204858,0.0,1.0
2014-10-17,16.56,16.72,16.38,16.4,54673,5.57637213310316,5.63025012472734,5.51575939252595,5.52249414147897,162360.914657281,0.0,1.0
2014-10-20,16.69,16.97,16.6,16.62,45192,5.62014800129781,5.71443448664013,5.5898416310092,5.59657637996223,134205.447939418,0.0,1.0
2014-10-21,17.0,17.01,16.781,16.84,43434,5.72453661006966,5.72790398454618,5.65079110903406,5.67065861844548,128984.763360788,0.0,1.0
2014-10-22,17.12,17.16,16.96,17.0,30729,5.7649451037878,5.77841460169385,5.71106711216362,5.72453661006966,91255.0719094175,0.0,1.0
2014-10-23,17.32,17.48,17.2,17.2,33605,5.83229259331804,5.88617058494222,5.7918840995999,5.7918840995999,99795.8505488617,0.0,1.0
2014-10-24,17.42,17.4499,17.28,17.37,16608,5.86596633808315,5.87603478776792,5.81882309541199,5.84912946570059,49320.3239373753,0.0,1.0
2014-10-27,17.25,17.38,17.24,17.27,19952,5.80872097198245,5.8524968401771,5.80535359750594,5.81545572093548,59250.909392974,0.0,1.0
2014-10-28,17.38,17.42,17.13,17.25,49428,5.8524968401771,5.86596633808315,5.76831247826432,5.80872097198245,146784.981429226,0.0,1.0
2014-10-29,17.41,17.5,17.3401,17.43,16033,5.86259896360664,5.89290533389524,5.83906101601582,5.86933371255966,47612.7621440232,0.0,1.0
2014-10-30,17.28,17.4686,17.22,17.44,35676,5.81882309541199,5.882331778039,5.79861884855292,5.87270108703617,105946.042677613,0.0,1.0
2014-10-31,17.32,17.53,17.22,17.53,63270,5.83229259331804,5.90300745732478,5.79861884855292,5.90300745732478,187891.190722407,0.0,1.0
2014-11-03,17.29,17.37,17.22,17.35,41647,5.8221904698885,5.84912946570059,5.79861884855292,5.84239471674757,123677.958274318,0.0,1.0
2014-11-04,17.07,17.24,16.99,17.18,56299,5.74810823140525,5.80535359750594,5.72116923559315,5.78514935064687,167189.602441612,0.0,1.0
2014-11-05,17.21,17.26,17.05,17.15,63043,5.79525147407641,5.81208834645897,5.74137348245222,5.77504722721734,187217.075023118,0.0,1.0
2014-11-06,17.33,17.34,17.12,17.26,48985,5.83565996779455,5.83902734227106,5.7649451037878,5.81208834645897,145469.416430174,0.0,1.0
2014-11-07,17.22,17.29,17.16,17.26,35184,5.79861884855292,5.8221904698885,5.77841460169385,5.81208834645897,104484.963717041,0.0,1.0
2014-11-10,17.22,17.27,17.07,17.24,48599,5.79861884855292,5.81545572093548,5.74810823140525,5.80535359750594,144323.122774115,0.0,1.0
2014-11-11,17.23,17.27,17.08,17.27,33203,5.80198622302943,5.81545572093548,5.75147560588176,5.81545572093548,98602.0421298574,0.0,1.0
2014-11-12,17.28,17.29,17.05,17.14,39562,5.81882309541199,5.8221904698885,5.74137348245222,5.77167985274083,117486.190727989,0.0,1.0
2014-11-13,17.27,17.35,17.2,17.31,40310,5.81545572093548,5.84239471674757,5.7918840995999,5.82892521884152,119707.505895689,0.0,1.0
2014-11-14,17.22,17.28,17.17,17.21,34184,5.79861884855292,5.81882309541199,5.78178197617036,5.79525147407641,101515.29103295,0.0,1.0
2014-11-17,17.15,17.24,17.14,17.14,26331,5.77504722721734,5.80535359750594,5.77167985274083,5.77167985274083,78194.4514447873,0.0,1.0
2014-11-18,17.28,17.34,17.0901,17.16,54967,5.81882309541199,5.83902734227106,5.75487665410303,5.77841460169385,163233.998426403,0.0,1.0
2014-11-19,17.48,17.48,17.23,17.25,50880,5.88617058494222,5.88617058494222,5.80198622302943,5.80872097198245,151096.946166525,0.0,1.0
2014-11-20,17.4347,17.46,17.31,17.43,35741,5.87091637856362,5.8794358359892,5.82892521884152,5.86933371255966,106139.071402079,0.0,1.0
2014-11-21,17.52,17.69,17.52,17.68,50927,5.89964008284827,5.95688544894896,5.89964008284827,5.95351807447245,151236.520782678,0.0,1.0
2014-11-24,17.49,17.65,17.49,17.65,29708,5.88953795941873,5.94341595104292,5.88953795941873,5.94341595104292,88223.036098961,0.0,1.0
2014-11-25,17.47,17.7,17.47,17.5,32202,5.88280321046571,5.96025282342547,5.88280321046571,5.89290533389524,95629.3997730827,0.0,1.0
2014-11-26,17.49,17.55,17.47,17.47,30976,5.88953795941873,5.9097422062778,5.88280321046571,5.88280321046571,91988.5810623878,0.0,1.0
2014-11-28,17.49,17.52,17.47,17.51,9659,5.88953795941873,5.89964008284827,5.88280321046571,5.89627270837176,28684.0684556303,0.0,1.0
2014-12-01,17.34,17.52,17.32,17.5,26134,5.83902734227106,5.89964008284827,5.83229259331804,5.89290533389524,77609.4259260215,0.0,1.0
2014-12-02,17.4,17.46,17.35,17.36,42198,5.85923158913013,5.8794358359892,5.84239471674757,5.84576209122408,125314.247923251,0.0,1.0
2014-12-03,17.47,17.51,17.37,17.37,36081,5.88280321046571,5.89627270837176,5.84912946570059,5.84912946570059,107148.76011467,0.0,1.0
2014-12-04,17.44,17.58,17.41,17.52,40791,5.87270108703617,5.91984432970734,5.86259896360664,5.89964008284827,121135.918456736,0.0,1.0
2014-12-05,17.29,17.4,17.29,17.4,46232,5.8221904698885,5.85923158913013,5.8221904698885,5.85923158913013,137293.907530873,0.0,1.0
2014-12-08,17.38,17.45,17.29,17.29,40222,5.8524968401771,5.87606846151269,5.8221904698885,5.8221904698885,119446.174699489,0.0,1.0
2014-12-09,16.74,16.88,16.69,16.88,45556,5.7635981539972,5.81180028909634,5.74638310574751,5.81180028909634,132314.470860727,0.376,1.0
2014-12-10,16.56,16.8,16.54,16.8,63533,5.7016239802983,5.78425621189683,5.69473796099843,5.78425621189683,184527.51069441,0.0,1.0
2014-12-11,16.7,16.85,16.63,16.63,64328,5.74982611539744,5.80147126014652,5.72572504784787,5.72572504784787,186836.537042954,0.0,1.0
2014-12-12,16.47,16.71,16.4583,16.61,43919,5.67063689344886,5.75326912504738,5.66660857215843,5.718839028548,127559.909687687,0.0,1.0
2014-12-15,16.26,16.53,16.248,16.48,58205,5.59833369080015,5.69129495134849,5.59420207922022,5.6740799030988,169052.677505676,0.0,1.0
2014-12-16,16.14,16.34,16.1,16.1,90919,5.55701757500088,5.62587776799965,5.54324553640113,5.54324553640113,264068.385639354,0.0,1.0
2014-12-17,16.37,16.39,16.11,16.19,52006,5.63620679694947,5.64309281624935,5.54668854605107,5.57423262325058,151048.080858349,0.0,1.0
2014-12-18,16.61,16.62,16.35,16.47,61698,5.718839028548,5.72228203819794,5.62932077764959,5.67063689344886,179197.871260978,0.0,1.0
2014-12-19,16.72,16.74,16.54,16.6,30015,5.75671213469732,5.7635981539972,5.69473796099843,5.71539601889806,87176.6362912615,0.0,1.0
2014-12-22,16.59,16.71,16.55,16.61,95169,5.71195300924812,5.75326912504738,5.69818097064837,5.718839028548,276412.237188175,0.0,1.0
2014-12-23,16.61,16.69,16.56,16.58,125497,5.718839028548,5.74638310574751,5.7016239802983,5.70850999959818,364497.961840561,0.0,1.0
2014-12-24,16.71,16.73,16.59,16.71,39379,5.75326912504738,5.76015514434726,5.71195300924812,5.75326912504738,114373.771797887,0.0,1.0
2014-12-26,16.67,16.78,16.61,16.78,79969,5.73949708644763,5.77737019259695,5.718839028548,5.77737019259695,232264.815178274,0.0,1.0
2014-12-29,16.51,16.64,16.51,16.58,62783,5.68440893204861,5.72916805749781,5.68440893204861,5.70850999959818,182349.183950501,0.0,1.0
2014-12-30,16.41,16.47,16.33,16.47,68066,5.64997883554923,5.67063689344886,5.62243475834972,5.67063689344886,197693.317534599,0.0,1.0
2014-12-31,16.32,16.6196,16.32,16.51,109296,5.61899174869978,5.72214431781194,5.61899174869978,5.68440893204861,317443.199736456,0.0,1.0
2015-01-02,16.29,16.42,16.21,16.24,52670,5.60866271974996,5.65342184519916,5.58111864255045,5.59144767150027,152976.626135624,0.0,1.0
2015-01-05,16.01,16.29,15.94,16.27,88525,5.51225844955168,5.60866271974996,5.48815738200211,5.60177670045008,257115.166672794,0.0,1.0
2015-01-06,15.98,16.11,15.91,16.06,52916,5.50192942060187,5.54668854605107,5.4778283530523,5.52947349780137,153691.117307626,0.0,1.0
2015-01-07,16.22,16.23,16.11,16.18,36448,5.58456165220039,5.58800466185033,5.54668854605107,5.57078961360064,105860.870882689,0.0,1.0
2015-01-08,16.4,16.43,16.26,16.28,70961,5.64653582589929,5.6568648548491,5.59833369080015,5.60521971010002,206101.65876609,0.0,1.0
2015-01-09,16.2,16.4,16.2,16.37,36924,5.57767563290051,5.64653582589929,5.57767563290051,5.63620679694947,107243.382256157,0.0,1.0
2015-01-12,16.13,16.27,16.11,16.27,38686,5.55357456535094,5.60177670045008,5.54668854605107,5.60177670045008,112360.997886515,0.0,1.0
2015-01-13,16.08,16.2972,16.0395,16.16,91343,5.53635951710125,5.61114168669792,5.522415328019,5.56390359430076,265299.866358577,0.0,1.0
2015-01-14,16.02,16.0705,15.91,16.0,92626,5.51570145920162,5.53308865793381,5.4778283530523,5.50881543990174,269026.257308492,0.0,1.0
2015-01-15,16.11,16.12,15.99,16.07,37848,5.54668854605107,5.55013155570101,5.5053724302518,5.53291650745131,109927.080804653,0.0,1.0
2015-01-16,16.3568,16.37,16.04,16.04,47892,5.63166202421155,5.63620679694947,5.5225874785015,5.5225874785015,139099.23255909,0.0,1.0
2015-01-20,16.3068,16.4,16.27,16.34,80992,5.61444697596186,5.64653582589929,5.60177670045008,5.62587776799965,235236.052856967,0.0,1.0
2015-01-21,16.3399,16.38,16.25,16.29,42183,5.62584333790316,5.63964980659941,5.59489068115021,5.60866271974996,122517.80938445,0.0,1.0
2015-01-22,16.57,16.57,16.37,16.37,45255,5.70506698994824,5.70506698994824,5.63620679694947,5.63620679694947,131440.235727504,0.0,1.0
2015-01-23,16.53,16.59,16.49,16.51,28419,5.69129495134849,5.71195300924812,5.67752291274873,5.68440893204861,82541.1569802219,0.0,1.0
2015-01-26,16.48,16.59,16.42,16.56,27965,5.6740799030988,5.71195300924812,5.65342184519916,5.7016239802983,81222.5431912419,0.0,1.0
2015-01-27,16.31,16.4,16.28,16.36,34681,5.61554873904984,5.64653582589929,5.60521971010002,5.63276378729953,100728.733074038,0.0,1.0
2015-01-28,16.21,16.38,16.21,16.38,30340,5.58111864255045,5.63964980659941,5.58111864255045,5.63964980659941,88120.577880289,0.0,1.0
2015-01-29,16.3,16.3,16.1155,16.2,25990,5.6121057293999,5.6121057293999,5.54858220135853,5.57767563290051,75486.2827656134,0.0,1.0
2015-01-30,16.07,16.28,16.07,16.25,41518,5.53291650745131,5.60521971010002,5.53291650745131,5.59489068115021,120586.359671517,0.0,1.0
2015-02-02,16.24,16.25,16.07,16.14,43221,5.59144767150027,5.59489068115021,5.53291650745131,5.55701757500088,125532.613598021,0.0,1.0
2015-02-03,16.44,16.46,16.28,16.28,65518,5.66030786449904,5.66719388379892,5.60521971010002,5.60521971010002,190292.815476624,0.0,1.0
2015-02-04,16.53,16.54,16.37,16.37,35280,5.69129495134849,5.69473796099843,5.63620679694947,5.63620679694947,102468.490033507,0.0,1.0
2015-02-05,16.59,16.62,16.51,16.51,24651,5.71195300924812,5.72228203819794,5.68440893204861,5.68440893204861,71597.2434188202,0.0,1.0
2015-02-06,16.46,16.68,16.44,16.55,50608,5.66719388379892,5.74294009609757,5.66030786449904,5.69818097064837,146987.679807701,0.0,1.0
2015-02-09,16.37,16.4858,16.37,16.45,41897,5.63620679694947,5.67607684869576,5.63620679694947,5.66375087414898,121687.140786106,0.0,1.0
2015-02-10,16.53,16.58,16.42,16.42,27235,5.69129495134849,5.70850999959818,5.65342184519916,5.65342184519916,79102.3051605033,0.0,1.0
2015-02-11,16.46,16.52,16.4485,16.5,22624,5.66719388379892,5.68785194169855,5.66323442270149,5.68096592239867,65709.9523389472,0.0,1.0
2015-02-12,16.64,16.64,16.54,16.54,21236,5.72916805749781,5.72916805749781,5.69473796099843,5.69473796099843,61678.5956448852,0.0,1.0
2015-02-13,16.61,16.7,16.55,16.68,32853,5.718839028548,5.74982611539744,5.69818097064837,5.74294009609757,95419.4246902153,0.0,1.0
2015-02-17,16.59,16.6199,16.54,16.54,22775,5.71195300924812,5.72224760810144,5.69473796099843,5.69473796099843,66148.5221233877,0.0,1.0
2015-02-18,16.69,16.7,16.57,16.58,38254,5.74638310574751,5.74982611539744,5.70506698994824,5.70850999959818,111106.281682023,0.0,1.0
2015-02-19,16.722,16.74,16.6165,16.66,26249,5.75740073662731,5.7635981539972,5.72107698482046,5.73605407679769,76238.5316011769,0.0,1.0
2015-02-20,16.7,16.75,16.64,16.7,39945,5.74982611539744,5.76704116364714,5.72916805749781,5.74982611539744,116017.682380624,0.0,1.0
2015-02-23,16.72,16.76,16.69,16.73,32931,5.75671213469732,5.77048417329708,5.74638310574751,5.76015514434726,95645.970671582,0.0,1.0
2015-02-24,16.76,16.7799,16.66,16.66,34903,5.77048417329708,5.77733576250045,5.73605407679769,5.73605407679769,101373.517790235,0.0,1.0
2015-02-25,16.7432,16.83,16.74,16.78,42429,5.76469991708518,5.79458524084665,5.7635981539972,5.77737019259695,123232.300556453,0.0,1.0
2015-02-26,16.79,16.8,16.71,16.72,36890,5.78081320224689,5.78425621189683,5.75326912504738,5.75671213469732,107144.631443766,0.0,1.0
2015-02-27,16.9,16.95,16.79,16.8,43089,5.81868630839622,5.83590135664591,5.78081320224689,5.78425621189683,125149.228091093,0.0,1.0
2015-03-02,16.86,16.9,16.82,16.86,42065,5.80491426979646,5.81868630839622,5.79114223119671,5.80491426979646,122175.085976742,0.0,1.0
2015-03-03,16.72,16.8399,16.72,16.81,70297,5.75671213469732,5.79799382040009,5.75671213469732,5.78769922154677,204173.113488816,0.0,1.0
2015-03-04,16.7499,16.82,16.695,16.73,44662,5.76700673355064,5.79114223119671,5.74810461057247,5.76015514434726,129717.905381986,0.0,1.0
2015-03-05,16.76,16.8,16.69,16.79,73972,5.77048417329708,5.78425621189683,5.74638310574751,5.78081320224689,214846.914533973,0.0,1.0
2015-03-06,16.69,16.77,16.66,16.76,35519,5.74638310574751,5.77392718294701,5.73605407679769,5.77048417329708,103162.650155899,0.0,1.0
2015-03-09,16.72,16.72,16.65,16.71,23385,5.75671213469732,5.75671213469732,5.73261106714775,5.75326912504738,67920.2278751008,0.0,1.0
2015-03-10,16.31,16.3599,16.19,16.34,59063,5.74500590188753,5.76258259069833,5.70273731156095,5.75557304946918,167679.119299686,0.376,1.0
2015-03-11,16.25,16.34,16.25,16.31,25340,5.72387160672424,5.75557304946918,5.72387160672424,5.74500590188753,71939.9435019225,0.0,1.0
2015-03-12,16.3,16.36,16.27,16.31,26353,5.74148351936032,5.76261781452361,5.73091637177867,5.74500590188753,74815.8378494933,0.0,1.0
2015-03-13,16.2,16.3,16.17,16.3,45701,5.70625969408817,5.74148351936032,5.69569254650652,5.74148351936032,129744.568191845,0.0,1.0
2015-03-16,16.36,16.37,16.26,16.26,24196,5.76261781452361,5.76614019705082,5.72739398925146,5.72739398925146,68692.1417905491,0.0,1.0
2015-03-17,16.21,16.282,16.19,16.26,30036,5.70978207661538,5.73514323081133,5.70273731156095,5.72739398925146,85271.8288486087,0.0,1.0
2015-03-18,16.36,16.37,16.17,16.17,27545,5.76261781452361,5.76614019705082,5.69569254650652,5.69569254650652,78199.9109613438,0.0,1.0
2015-03-19,16.38,16.42,16.28,16.34,24488,5.76966257957803,5.7837521096869,5.73443875430589,5.75557304946918,69521.1261434522,0.0,1.0
2015-03-20,16.44,16.55,16.35,16.41,48744,5.79079687474132,5.82954308254069,5.75909543199639,5.78022972715968,138383.607184598,0.0,1.0
2015-03-23,16.48,16.53,16.4,16.48,28608,5.80488640485018,5.82249831748626,5.77670734463246,5.80488640485018,81217.754684412,0.0,1.0
2015-03-24,16.44,16.51,16.42,16.48,31836,5.79079687474132,5.81545355243183,5.7837521096869,5.80488640485018,90382.0063665038,0.0,1.0
2015-03-25,16.36,16.47,16.34,16.47,23873,5.76261781452361,5.80136402232297,5.75557304946918,5.80136402232297,67775.1488248379,0.0,1.0
2015-03-26,16.33,16.37,16.23,16.28,42972,5.75205066694196,5.76614019705082,5.71682684166981,5.73443875430589,121996.971277214,0.0,1.0
2015-03-27,16.41,16.44,16.32,16.37,40548,5.78022972715968,5.79079687474132,5.74852828441475,5.76614019705082,115115.265553116,0.0,1.0
2015-03-30,16.62,16.62,16.43,16.43,37160,5.85419976023119,5.85419976023119,5.78727449221411,5.78727449221411,105496.775869433,0.0,1.0
2015-03-31,16.42,16.7,16.42,16.7,71748,5.7837521096869,5.88237882044891,5.7837521096869,5.88237882044891,203691.675863296,0.0,1.0
2015-04-01,16.4,16.46,16.34,16.45,50130,5.77670734463246,5.79784163979576,5.75557304946918,5.79431925726854,142318.443873377,0.0,1.0
2015-04-02,16.34,16.43,16.26,16.26,80792,5.75557304946918,5.78727449221411,5.72739398925146,5.72739398925146,229367.478903209,0.0,1.0
2015-04-06,16.46,16.48,16.26,16.26,39601,5.79784163979576,5.80488640485018,5.72739398925146,5.72739398925146,112426.744381201,0.0,1.0
2015-04-07,16.53,16.59,16.4995,16.51,42364,5.82249831748626,5.84363261264955,5.81175505077825,5.81545355243183,120270.86687117,0.0,1.0
2015-04-08,16.55,16.57,16.5,16.52,18092,5.82954308254069,5.83658784759512,5.81193116990461,5.81897593495904,51362.9620298651,0.0,1.0
2015-04-09,16.5383,16.5711,16.49,16.51,33525,5.82542189498385,5.83697530967311,5.8084087873774,5.81545355243183,95177.0562707951,0.0,1.0
2015-04-10,16.6,16.62,16.51,16.51,39507,5.84715499517676,5.85419976023119,5.81545355243183,5.81545355243183,112159.879555266,0.0,1.0
2015-04-13,16.5724,16.68,16.52,16.57,44356,5.83743321940165,5.87533405539448,5.81897593495904,5.83658784759512,125926.129990974,0.0,1.0
2015-04-14,16.57,16.5995,16.52,16.57,16645,5.83658784759512,5.8469788760504,5.81897593495904,5.83658784759512,47254.9471029794,0.0,1.0
2015-04-15,16.71,16.73,16.626,16.64,31087,5.88590120297613,5.89294596803056,5.85631318974752,5.86124452528562,88255.6047215573,0.0,1.0
2015-04-16,16.64,16.71,16.61,16.66,49212,5.86124452528562,5.88590120297613,5.85067737770398,5.86828929034005,139712.253339251,0.0,1.0
2015-04-17,16.5101,16.56,16.49,16.54,27688,5.8154887762571,5.8330654650679,5.8084087873774,5.82602070001347,78605.8861752656,0.0,1.0
2015-04-20,16.64,16.6799,16.55,16.55,45143,5.86124452528562,5.87529883156921,5.82954308254069,5.82954308254069,128160.413161298,0.0,1.0
2015-04-21,16.6,16.65,16.59,16.65,22006,5.84715499517676,5.86476690781284,5.84363261264955,5.86476690781284,62474.7591437769,0.0,1.0
2015-04-22,16.7,16.72,16.59,16.63,27288,5.88237882044891,5.88942358550334,5.84363261264955,5.85772214275841,77470.2911712889,0.0,1.0
2015-04-23,16.76,16.78,16.67,16.7,20033,5.9035131156122,5.91055788066663,5.87181167286727,5.88237882044891,56873.4367866619,0.0,1.0
2015-04-24,16.75,16.78,16.71,16.77,16256,5.89999073308499,5.91055788066663,5.88590120297613,5.90703549813942,46150.5809616121,0.0,1.0
2015-04-27,16.7,16.839,16.699,16.8,20671,5.88237882044891,5.9313399375772,5.88202658219619,5.91760264572106,58684.7108180047,0.0,1.0
2015-04-28,16.74,16.74,16.64,16.7,16398,5.89646835055777,5.89646835055777,5.86124452528562,5.88237882044891,46553.7171880239,0.0,1.0
2015-04-29,16.64,16.73,16.64,16.65,37113,5.86124452528562,5.89294596803056,5.86124452528562,5.86476690781284,105363.343456466,0.0,1.0
2015-04-30,16.6,16.67,16.58,16.64,49368,5.84715499517676,5.87181167286727,5.84011023012233,5.86124452528562,140155.135390802,0.0,1.0
2015-05-01,16.71,16.74,16.63,16.63,21946,5.88590120297613,5.89646835055777,5.85772214275841,5.85772214275841,62304.4198931803,0.0,1.0
2015-05-04,16.67,16.76,16.67,16.74,22300,5.87181167286727,5.9035131156122,5.87181167286727,5.89646835055777,63309.4214716997,0.0,1.0
2015-05-05,16.64,16.72,16.6,16.7,16706,5.86124452528562,5.88942358550334,5.84715499517676,5.88237882044891,47428.1253410859,0.0,1.0
2015-05-06,16.54,16.71,16.47,16.65,63179,5.82602070001347,5.88590120297613,5.80136402232297,5.86476690781284,179364.391890606,0.0,1.0
2015-05-07,16.7,16.7099,16.52,16.52,36479,5.88237882044891,5.88586597915086,5.81897593495904,5.81897593495904,103563.425375163,0.0,1.0
2015-05-08,16.71,16.77,16.71,16.75,19734,5.88590120297613,5.90703549813942,5.88590120297613,5.89999073308499,56024.5795211893,0.0,1.0
2015-05-11,16.73,16.75,16.6701,16.75,19387,5.89294596803056,5.89999073308499,5.87184689669254,5.89999073308499,55039.4508552395,0.0,1.0
2015-05-12,16.62,16.68,16.4,16.68,45354,5.85419976023119,5.87533405539448,5.77670734463246,5.87533405539448,128759.439525896,0.0,1.0
2015-05-13,16.62,16.65,16.55,16.6,42773,5.85419976023119,5.86476690781284,5.82954308254069,5.84715499517676,121432.012762736,0.0,1.0
2015-05-14,16.79,16.79,16.65,16.65,27176,5.91408026319385,5.91408026319385,5.86476690781284,5.86476690781284,77152.3245701753,0.0,1.0
2015-05-15,16.7232,16.79,16.71,16.79,39893,5.89055074791205,5.91408026319385,5.88590120297613,5.91408026319385,113255.728734104,0.0,1.0
2015-05-18,16.77,16.78,16.65,16.75,58181,5.90703549813942,5.91055788066663,5.86476690781284,5.89999073308499,165175.132315917,0.0,1.0
2015-05-19,16.74,16.79,16.73,16.76,54246,5.89646835055777,5.91408026319385,5.89294596803056,5.9035131156122,154003.716464297,0.0,1.0
2015-05-20,16.83,16.85,16.71,16.78,65699,5.92816979330271,5.93521455835714,5.88590120297613,5.91055788066663,186518.640415659,0.0,1.0
2015-05-21,16.82,16.89,16.77,16.81,62098,5.92464741077549,5.949304088466,5.90703549813942,5.92112502824828,176295.446392359,0.0,1.0
2015-05-22,16.867,16.89,16.79,16.83,44807,5.9412026086534,5.949304088466,5.91408026319385,5.92816979330271,127206.513357957,0.0,1.0
2015-05-26,16.68,16.82,16.66,16.82,40172,5.87533405539448,5.92464741077549,5.86828929034005,5.92464741077549,114047.806249378,0.0,1.0
2015-05-27,16.77,16.8,16.7088,16.74,33169,5.90703549813942,5.91760264572106,5.88547851707286,5.89646835055777,94166.3767172559,0.0,1.0
2015-05-28,16.79,16.81,16.74,16.76,46664,5.91408026319385,5.92112502824828,5.89646835055777,5.9035131156122,132478.513163919,0.0,1.0
2015-05-29,16.71,16.8,16.6801,16.75,38519,5.88590120297613,5.91760264572106,5.87536927921975,5.89999073308499,109354.959895444,0.0,1.0
2015-06-01,16.66,16.7802,16.65,16.77,58113,5.86828929034005,5.91062832831718,5.86476690781284,5.90703549813942,164982.081165242,0.0,1.0
2015-06-02,16.66,16.74,16.65,16.67,44996,5.86828929034005,5.89646835055777,5.86476690781284,5.87181167286727,127743.081997336,0.0,1.0
2015-06-03,16.7,16.77,16.7,16.74,41364,5.88237882044891,5.90703549813942,5.88237882044891,5.89646835055777,117431.879361228,0.0,1.0
2015-06-04,16.58,16.79,16.56,16.73,55459,5.84011023012233,5.91408026319385,5.8330654650679,5.89294596803056,157447.408313856,0.0,1.0
2015-06-05,16.58,16.65,16.55,16.62,39297,5.84011023012233,5.86476690781284,5.82954308254069,5.85419976023119,111563.692178179,0.0,1.0
2015-06-08,16.48,16.59,16.47,16.59,48916,5.80488640485018,5.84363261264955,5.80136402232297,5.84363261264955,138871.913036308,0.0,1.0
2015-06-09,16.08,16.22,16.08,16.19,36319,5.79643268678487,5.84689914052553,5.79643268678487,5.83608490043825,100753.265250793,0.376,1.0
2015-06-10,16.27,16.35,16.16,16.16,53013,5.86492287400434,5.89376084757044,5.82527066035096,5.82527066035096,147064.424977017,0.0,1.0
2015-06-11,16.33,16.381,16.3,16.3,43809,5.88655135417891,5.9049355623273,5.87573711409163,5.87573711409163,121531.424250997,0.0,1.0
2015-06-12,16.23,16.345,16.2,16.31,41346,5.8505038872213,5.89195847422256,5.83968964713401,5.87934186078739,114698.766625162,0.0,1.0
2015-06-15,16.21,16.42,16.11,16.19,46973,5.84329439382977,5.91899407444077,5.80724692687216,5.83608490043825,130308.74001557,0.0,1.0
2015-06-16,16.27,16.39,16.13,16.19,36344,5.86492287400434,5.90817983435348,5.81445642026368,5.83608490043825,100822.618251461,0.0,1.0
2015-06-17,16.27,16.45,16.25,16.27,42292,5.86492287400434,5.92980831452805,5.85771338061282,5.86492287400434,117323.084170449,0.0,1.0
2015-06-18,16.33,16.38,16.25,16.27,22173,5.88655135417891,5.90457508765772,5.85771338061282,5.86492287400434,61510.5633526756,0.0,1.0
2015-06-19,16.27,16.35,16.26,16.28,32695,5.86492287400434,5.89376084757044,5.86131812730858,5.8685276207001,90699.8542739245,0.0,1.0
2015-06-22,16.34,16.41,16.26,16.38,28372,5.89015610087468,5.91538932774501,5.86131812730858,5.90457508765772,78707.3333983723,0.0,1.0
2015-06-23,16.42,16.46,16.35,16.42,34701,5.91899407444077,5.93341306122382,5.89376084757044,5.91899407444077,96264.739047544,0.0,1.0
2015-06-24,16.37,16.46,16.36,16.38,43891,5.90097034096196,5.93341306122382,5.8973655942662,5.90457508765772,121758.902093189,0.0,1.0
2015-06-25,16.33,16.45,16.33,16.45,58292,5.88655135417891,5.92980831452805,5.88655135417891,5.92980831452805,161709.004598122,0.0,1.0
2015-06-26,16.2,16.4,16.2,16.34,61597,5.83968964713401,5.91178458104925,5.83968964713401,5.89015610087468,170877.471286463,0.0,1.0
2015-06-29,15.89,16.13,15.858,16.13,72310,5.7279424995654,5.81445642026368,5.71640731013896,5.81445642026368,200596.619132818,0.0,1.0
2015-06-30,15.96,16.09,15.91,16.09,79977,5.75317572643573,5.80003743348063,5.73515199295692,5.80003743348063,221865.797377754,0.0,1.0
2015-07-01,16.03,16.13,15.965,16.07,95642,5.77840895330606,5.81445642026368,5.75497809978361,5.79282794008911,265322.387596473,0.0,1.0
2015-07-02,15.94,16.03,15.86,16.02,75201,5.74596623304421,5.77840895330606,5.71712825947811,5.7748042066103,208616.600130093,0.0,1.0
2015-07-06,15.85,15.929,15.8,15.89,48096,5.71352351278235,5.74200101167887,5.69549977930354,5.7279424995654,133424.076805587,0.0,1.0
2015-07-07,15.92,15.95,15.75,15.93,60311,5.73875673965268,5.74957097973997,5.67747604582473,5.74236148634844,167309.952932089,0.0,1.0
2015-07-08,15.63,15.785,15.63,15.73,38669,5.63421908547559,5.6900926592599,5.63421908547559,5.67026655243321,107272.447313607,0.0,1.0
2015-07-09,15.54,15.88,15.52,15.88,103075,5.60177636521374,5.72433775286964,5.59456687182221,5.72433775286964,285942.421755154,0.0,1.0
2015-07-10,15.68,15.73,15.65,15.65,65195,5.6522428189544,5.67026655243321,5.64142857886712,5.64142857886712,180858.755142637,0.0,1.0
2015-07-13,15.99,16.03,15.71,15.75,57927,5.76398996652301,5.77840895330606,5.66305705904169,5.67747604582473,160696.450788366,0.0,1.0
2015-07-14,15.98,16.05,15.95,15.97,37128,5.76038521982725,5.78561844669759,5.74957097973997,5.75678047313149,102997.528352417,0.0,1.0
2015-07-15,15.96,16.016,15.92,15.95,34784,5.75317572643573,5.77336230793199,5.73875673965268,5.74957097973997,96494.9910097626,0.0,1.0
2015-07-16,16.05,16.11,15.97,16.04,35516,5.78561844669759,5.80724692687216,5.75678047313149,5.78201370000182,98525.6468693286,0.0,1.0
2015-07-17,16.0068,16.1,16.0,16.05,39203,5.77004594097189,5.80364218017639,5.76759471321878,5.78561844669759,108753.827407881,0.0,1.0
2015-07-20,15.92,16.01,15.9,15.98,42751,5.73875673965268,5.77119945991454,5.73154724626116,5.76038521982725,118596.405262717,0.0,1.0
2015-07-21,15.89,15.94,15.87,15.88,39696,5.7279424995654,5.74596623304421,5.72073300617387,5.72433775286964,110121.468581058,0.0,1.0
2015-07-22,15.83,15.89,15.78,15.8,40946,5.70631401939083,5.7279424995654,5.68829028591202,5.69549977930354,113589.11861447,0.0,1.0
2015-07-23,15.76,15.9794,15.73,15.86,53761,5.68108079252049,5.76016893502551,5.67026655243321,5.71712825947811,149139.46675701,0.0,1.0
2015-07-24,15.59,15.84,15.56,15.75,54412,5.61980009869254,5.70991876608659,5.60898585860526,5.67747604582473,150945.418894411,0.0,1.0
2015-07-27,15.49,15.62,15.45,15.53,40297,5.58375263173493,5.63061433877983,5.56933364495188,5.59817161851797,111788.714717123,0.0,1.0
2015-07-28,15.68,15.72,15.43,15.57,52290,5.6522428189544,5.66666180573745,5.56212415156036,5.61259060530102,145058.736197691,0.0,1.0
2015-07-29,15.77,15.77,15.59,15.67,38769,5.68468553921626,5.68468553921626,5.61980009869254,5.64863807225864,107549.85931628,0.0,1.0
2015-07-30,15.71,15.84,15.63,15.77,54813,5.66305705904169,5.70991876608659,5.63421908547559,5.68468553921626,152057.84102513,0.0,1.0
2015-07-31,15.75,15.86,15.72,15.79,58639,5.67747604582473,5.71712825947811,5.66666180573745,5.69189503260778,162671.624247397,0.0,1.0
2015-08-03,15.66,15.84,15.64,15.75,45253,5.64503332556288,5.70991876608659,5.63782383217135,5.67747604582473,125537.253569595,0.0,1.0
2015-08-04,15.69,15.82,15.65,15.71,51706,5.65584756565016,5.70270927269507,5.64142857886712,5.66305705904169,143438.650102081,0.0,1.0
2015-08-05,15.79,15.83,15.66,15.74,45567,5.69189503260778,5.70631401939083,5.64503332556288,5.67387129912897,126408.327257988,0.0,1.0
2015-08-06,15.62,15.79,15.58,15.79,71536,5.63061433877983,5.69189503260778,5.61619535199678,5.69189503260778,198449.450232129,0.0,1.0
2015-08-07,15.57,15.67,15.54,15.61,64265,5.61259060530102,5.64863807225864,5.60177636521374,5.62700959208407,178278.823517778,0.0,1.0
2015-08-10,15.7,15.82,15.61,15.61,41171,5.65945231234592,5.70270927269507,5.62700959208407,5.62700959208407,114213.295620485,0.0,1.0
2015-08-11,15.56,15.77,15.53,15.6,52596,5.60898585860526,5.68468553921626,5.59817161851797,5.62340484538831,145907.61692587,0.0,1.0
2015-08-12,15.65,15.66,15.45,15.5,32828,5.64142857886712,5.64503332556288,5.56933364495188,5.58735737843069,91068.8122374794,0.0,1.0
2015-08-13,15.55,15.64,15.48,15.6,33591,5.6053811119095,5.63782383217135,5.58014788503917,5.62340484538831,93185.4658178741,0.0,1.0
2015-08-14,15.6,15.69,15.515,15.53,45762,5.62340484538831,5.65584756565016,5.59276449847433,5.59817161851797,126949.2806632,0.0,1.0
2015-08-17,15.64,15.68,15.46,15.52,19923,5.63782383217135,5.6522428189544,5.57293839164764,5.59456687182221,55268.793292534,0.0,1.0
2015-08-18,15.6,15.68,15.56,15.59,37649,5.62340484538831,5.6522428189544,5.60898585860526,5.61980009869254,104442.844886343,0.0,1.0
2015-08-19,15.56,15.61,15.49,15.56,41485,5.60898585860526,5.62700959208407,5.58375263173493,5.60898585860526,115084.369308878,0.0,1.0
2015-08-20,15.31,15.46,15.3,15.46,33482,5.51886719121122,5.57293839164764,5.51526244451545,5.57293839164764,92883.0867349606,0.0,1.0
2015-08-21,15.11,15.29,15.11,15.22,109571,5.44677225729598,5.51165769781969,5.44677225729598,5.48642447094936,303963.10544879,0.0,1.0
2015-08-24,14.62,15.8,14.54,15.01,309467,5.27013966920366,5.69549977930354,5.24130169563756,5.41072479033836,858498.60231193,0.0,1.0
2015-08-25,14.67,14.97,14.63,14.8,69302,5.28816340268247,5.39630580355532,5.27374441589942,5.33502510972737,192252.066092415,0.0,1.0
2015-08-26,14.8676,14.8676,14.69,14.77,46315,5.35939319739072,5.35939319739072,5.29537289607399,5.32421086964008,128483.369037982,0.0,1.0
2015-08-27,15.11,15.15,14.98,15.05,52863,5.44677225729598,5.46119124407903,5.39991055025108,5.42514377712141,146648.306973007,0.0,1.0
2015-08-28,15.2,15.2,15.01,15.17,21421,5.47921497755784,5.47921497755784,5.41072479033836,5.46840073747055,59424.4250925748,0.0,1.0
2015-08-31,15.1468,15.25,15.04,15.12,41747,5.46003772513639,5.49723871103665,5.42153903042565,5.45037700399174,115811.188755881,0.0,1.0
2015-09-01,14.93,15.019,14.86,14.93,29355,5.38188681677227,5.41396906236455,5.35665358990194,5.38188681677227,81434.2933846476,0.0,1.0
2015-09-02,15.11,15.11,14.97,15.01,35330,5.44677225729598,5.44677225729598,5.39630580355532,5.41072479033836,98009.660544357,0.0,1.0
2015-09-03,15.08,15.28,15.08,15.13,57153,5.4359580172087,5.50805295112393,5.4359580172087,5.45398175068751,158549.281887677,0.0,1.0
2015-09-04,14.9153,14.98,14.85,14.98,24984,5.3765878391295,5.39991055025108,5.35304884320618,5.39991055025108,69308.6147478125,0.0,1.0
2015-09-08,15.22,15.23,15.07,15.07,38333,5.48642447094936,5.49002921764512,5.43235327051293,5.43235327051293,106340.342984626,0.0,1.0
2015-09-09,14.67,15.02,14.67,15.02,42757,5.42370187844311,5.55310171876043,5.42370187844311,5.55310171876043,115648.906237459,0.376,1.0
2015-09-10,14.69,14.8286,14.65,14.71,65081,5.43109615503267,5.48233849179833,5.41630760185355,5.43849043162223,176030.742728444,0.0,1.0
2015-09-11,14.78,14.79,14.65,14.69,43326,5.46437039968569,5.46806753798047,5.41630760185355,5.43109615503267,117187.934411773,0.0,1.0
2015-09-14,14.61,14.79,14.61,14.78,23108,5.40151904867442,5.46806753798047,5.40151904867442,5.46437039968569,62502.3955220249,0.0,1.0
2015-09-15,14.72,14.76,14.62,14.62,34657,5.44218756991701,5.45697612309613,5.4052161869692,5.4052161869692,93740.069309625,0.0,1.0
2015-09-16,14.8,14.87,14.72,14.77,42968,5.47176467627525,5.49764464433872,5.44218756991701,5.46067326139091,116219.617915456,0.0,1.0
2015-09-17,14.86,14.93,14.7,14.78,32744,5.49394750604394,5.5198274741074,5.43479329332745,5.46437039968569,88565.7970821005,0.0,1.0
2015-09-18,14.75,14.86,14.69,14.69,41866,5.45327898480135,5.49394750604394,5.43109615503267,5.43109615503267,113238.934175398,0.0,1.0
2015-09-21,14.67,15.07,14.67,14.75,30016,5.42370187844311,5.57158741023433,5.42370187844311,5.45327898480135,81187.1171883805,0.0,1.0
2015-09-22,14.49,14.56,14.435,14.52,44768,5.35715338913706,5.38303335720052,5.33681912851576,5.3682448040214,121088.248343864,0.0,1.0
2015-09-23,14.5,14.62,14.48,14.48,80641,5.36085052743184,5.4052161869692,5.35345625084228,5.35345625084228,218117.347987346,0.0,1.0
2015-09-24,14.4,14.45,14.31,14.4,47850,5.32387914448403,5.34236483595793,5.29060489983101,5.32387914448403,129424.425555171,0.0,1.0
2015-09-25,14.33,14.5,14.33,14.45,61756,5.29799917642057,5.36085052743184,5.29799917642057,5.34236483595793,167037.300409303,0.0,1.0
2015-09-28,14.11,14.33,14.08,14.3,46617,5.21666213393539,5.29799917642057,5.20557071905105,5.28690776153623,126089.413711712,0.0,1.0
2015-09-29,14.13,14.22,14.02,14.16,56602,5.22405641052496,5.25733065517798,5.18338788928237,5.2351478254093,153096.788615962,0.0,1.0
2015-09-30,14.39,14.4099,14.16,14.38,92218,5.32018200618925,5.32753931139586,5.2351478254093,5.31648486789447,249430.756026055,0.0,1.0
2015-10-01,14.35,14.36,14.2,14.35,72286,5.30539345301013,5.30909059130491,5.24993637858842,5.30539345301013,195518.788415487,0.0,1.0
2015-10-02,14.31,14.37,14.12,14.21,70502,5.29060489983101,5.31278772959969,5.22035927223017,5.2536335168832,190693.434701999,0.0,1.0
2015-10-05,14.52,14.54,14.4,14.41,50334,5.3682448040214,5.37563908061096,5.32387914448403,5.32757628277881,136143.135546373,0.0,1.0
2015-10-06,14.55,14.59,14.46,14.52,86670,5.37933621890574,5.39412477208486,5.34606197425271,5.3682448040214,234424.55512783,0.0,1.0
2015-10-07,14.65,14.72,14.55,14.68,235092,5.41630760185355,5.44218756991701,5.37933621890574,5.42739901673789,635875.591486232,0.0,1.0
2015-10-08,14.84,14.91,14.565,14.66,49933,5.48655322945438,5.51243319751784,5.38488192634791,5.42000474014833,135058.512878711,0.0,1.0
2015-10-09,14.92,14.95,14.89,14.92,26429,5.51613033581262,5.52722175069696,5.50503892092828,5.51613033581262,71485.018662437,0.0,1.0
2015-10-12,15.0,15.0,14.89,14.89,14653,5.54570744217087,5.54570744217087,5.50503892092828,5.50503892092828,39633.3564819209,0.0,1.0
2015-10-13,14.8,15.01,14.8,14.87,80480,5.47176467627525,5.54940458046565,5.47176467627525,5.49764464433872,217681.876043472,0.0,1.0
2015-10-14,14.82,14.96,14.82,14.85,50913,5.47915895286482,5.53091888899174,5.47915895286482,5.49025036774916,137709.211667511,0.0,1.0
2015-10-15,14.97,15.01,14.82,14.87,79441,5.53461602728652,5.54940458046565,5.47915895286482,5.49764464433872,214871.594368408,0.0,1.0
2015-10-16,15.01,15.0508,14.91,14.97,43660,5.54940458046565,5.56448890470835,5.51243319751784,5.53461602728652,118091.335835711,0.0,1.0
2015-10-19,15.05,15.17,15.0,15.02,108187,5.56419313364477,5.60855879318214,5.54570744217087,5.55310171876043,292623.622310079,0.0,1.0
2015-10-20,15.03,15.09,14.985,15.07,25522,5.55679885705521,5.57898168682389,5.54016173472869,5.57158741023433,69031.769885456,0.0,1.0
2015-10-21,15.08,15.105,15.02,15.09,31652,5.57528454852911,5.58452739426606,5.55310171876043,5.57898168682389,85612.1612888666,0.0,1.0
2015-10-22,15.24,15.28,15.1,15.1,35035,5.6344387612456,5.64922731442472,5.58267882511867,5.58267882511867,94762.4816995906,0.0,1.0
2015-10-23,15.22,15.34,15.21,15.29,37174,5.62704448465604,5.67141014419341,5.62334734636126,5.6529244527195,100548.037525348,0.0,1.0
2015-10-26,15.11,15.23,15.11,15.23,31062,5.58637596341345,5.63074162295082,5.58637596341345,5.63074162295082,84016.3324262219,0.0,1.0
2015-10-27,15.04,15.13,15.0,15.06,37400,5.56049599534999,5.59377024000301,5.54570744217087,5.56789027193955,101159.321123582,0.0,1.0
2015-10-28,15.06,15.105,15.02,15.04,32499,5.56789027193955,5.58452739426606,5.55310171876043,5.56049599534999,87903.1223849006,0.0,1.0
2015-10-29,14.98,15.14,14.95,15.02,28998,5.5383131655813,5.59746737829779,5.52722175069696,5.55310171876043,78433.6362016478,0.0,1.0
2015-10-30,15.02,15.09,14.96,15.01,35086,5.55310171876043,5.57898168682389,5.53091888899174,5.54940458046565,94900.4262283954,0.0,1.0
2015-11-02,15.16,15.18,15.02,15.02,39476,5.60486165488735,5.61225593147692,5.55310171876043,5.55310171876043,106774.474884345,0.0,1.0
2015-11-03,15.23,15.23,15.08,15.12,32296,5.63074162295082,5.63074162295082,5.57528454852911,5.59007310170823,87354.0490643636,0.0,1.0
2015-11-04,15.19,15.37,15.155,15.24,38711,5.6159530697717,5.68250155907775,5.60301308573996,5.6344387612456,104705.306952272,0.0,1.0
2015-11-05,15.14,15.27,15.13,15.18,36306,5.59746737829779,5.64553017612994,5.59377024000301,5.61225593147692,98200.275740983,0.0,1.0
2015-11-06,15.15,15.17,15.05,15.14,31048,5.60116451659257,5.60855879318214,5.56419313364477,5.59746737829779,83978.4653006676,0.0,1.0
2015-11-09,15.06,15.14,15.0,15.11,89058,5.56789027193955,5.59746737829779,5.54570744217087,5.58637596341345,240883.604829517,0.0,1.0
2015-11-10,15.06,15.13,14.97,15.06,37451,5.56789027193955,5.59377024000301,5.53461602728652,5.56789027193955,101297.265652387,0.0,1.0
2015-11-11,14.99,15.13,14.99,15.11,32258,5.54201030387609,5.59377024000301,5.54201030387609,5.58637596341345,87251.2668664305,0.0,1.0
2015-11-12,14.82,15.01,14.82,14.99,46985,5.47915895286482,5.54940458046565,5.47915895286482,5.54201030387609,127084.778154853,0.0,1.0
2015-11-13,14.79,14.84,14.72,14.84,45409,5.46806753798047,5.48655322945438,5.44218756991701,5.48655322945438,122822.021735314,0.0,1.0
2015-11-16,14.97,14.97,14.79,14.79,38167,5.53461602728652,5.53461602728652,5.46806753798047,5.46806753798047,103233.89864502,0.0,1.0
2015-11-17,15.0,15.01,14.89,15.01,35154,5.54570744217087,5.54940458046565,5.50503892092828,5.54940458046565,95084.3522668019,0.0,1.0
2015-11-18,15.07,15.13,14.96,15.04,48098,5.57158741023433,5.59377024000301,5.53091888899174,5.56049599534999,130095.214636418,0.0,1.0
2015-11-19,14.97,15.23,14.95,15.07,31702,5.53461602728652,5.63074162295082,5.52722175069696,5.57158741023433,85747.4010229891,0.0,1.0
2015-11-20,15.03,15.05,14.98,15.05,30352,5.55679885705521,5.56419313364477,5.5383131655813,5.56419313364477,82095.9282016832,0.0,1.0
2015-11-23,15.07,15.16,14.935,15.02,44373,5.57158741023433,5.60486165488735,5.52167604325479,5.55310171876043,120019.854444297,0.0,1.0
2015-11-24,15.09,15.1366,15.01,15.04,43623,5.57898168682389,5.59621035127757,5.54940458046565,5.56049599534999,117991.25843246,0.0,1.0
2015-11-25,15.08,15.15,15.05,15.1,14648,5.57528454852911,5.60116451659257,5.56419313364477,5.58267882511867,39619.8325085087,0.0,1.0
2015-11-27,15.03,15.0713,15.03,15.07,4966,5.55679885705521,5.57206803821265,5.55679885705521,5.57158741023433,13432.0103930403,0.0,1.0
2015-11-30,15.02,15.11,15.0,15.0,20136,5.55310171876043,5.58637596341345,5.54570744217087,5.54570744217087,54463.7457257872,0.0,1.0
2015-12-01,15.19,15.19,15.06,15.06,21684,5.6159530697717,5.6159530697717,5.56789027193955,5.56789027193955,58650.7678942178,0.0,1.0
2015-12-02,15.03,15.18,15.0,15.12,19476,5.55679885705521,5.61225593147692,5.54570744217087,5.59007310170823,52678.5812353711,0.0,1.0
2015-12-03,14.91,15.1,14.8932,15.09,23592,5.51243319751784,5.58267882511867,5.50622200518261,5.57898168682389,63811.51614833,0.0,1.0
2015-12-04,15.1,15.1,14.89,14.93,40006,5.58267882511867,5.58267882511867,5.50503892092828,5.5198274741074,108208.016066043,0.0,1.0
2015-12-07,14.95,15.04,14.9,15.04,20481,5.52722175069696,5.56049599534999,5.50873605922306,5.56049599534999,55396.8998912321,0.0,1.0
2015-12-08,14.83,14.92,14.7105,14.82,43108,5.4828560911596,5.51613033581262,5.43867528853697,5.47915895286482,116598.289170999,0.0,1.0
2015-12-09,14.4199,14.52,14.33,14.5,37677,5.47024884957439,5.5082221995867,5.43614491185106,5.50063511666715,99318.8038131521,0.376,1.0
2015-12-10,14.4,14.5,14.38,14.4,24229,5.46269970206945,5.50063511666715,5.45511261914991,5.46269970206945,63869.0792151408,0.0,1.0
2015-12-11,14.19,14.35,14.182,14.35,34388,5.38303533141427,5.4437319947706,5.38000049824646,5.4437319947706,90648.8049878354,0.0,1.0
2015-12-14,14.17,14.2315,14.04,14.2,40466,5.37544824849473,5.39877852847232,5.32613220951771,5.38682887287404,106670.773020756,0.0,1.0
2015-12-15,14.27,14.29,14.21,14.21,38724,5.41338366309243,5.42097074601198,5.39062241433381,5.39062241433381,102078.757832643,0.0,1.0
2015-12-16,14.56,14.57,14.34,14.34,45589,5.52339636542578,5.52718990688555,5.43993845331083,5.43993845331083,120175.304483844,0.0,1.0
2015-12-17,14.39,14.59,14.39,14.54,95408,5.45890616060968,5.53477698980509,5.45890616060968,5.51580928250624,251501.139533541,0.0,1.0
2015-12-18,14.2899,14.46,14.25,14.42,50003,5.42093281059738,5.48546095082807,5.40579658017289,5.47028678498899,131810.869949015,0.0,1.0
2015-12-21,14.33,14.43,14.27,14.36,35845,5.43614491185106,5.47408032644876,5.41338366309243,5.44752553623037,94489.5432938513,0.0,1.0
2015-12-22,14.3899,14.41,14.33,14.33,55113,5.45886822519508,5.46649324352922,5.43614491185106,5.43614491185106,145281.132642043,0.0,1.0
2015-12-23,14.49,14.56,14.42,14.43,61867,5.49684157520738,5.52339636542578,5.47028678498899,5.47408032644876,163085.076718111,0.0,1.0
2015-12-24,14.62,14.76,14.54,14.54,46711,5.5461576141844,5.59926719462119,5.51580928250624,5.51580928250624,123132.962945992,0.0,1.0
2015-12-28,14.56,14.67,14.4711,14.63,34634,5.52339636542578,5.56512532148325,5.48967178184842,5.54995115564417,91297.2755597502,0.0,1.0
2015-12-29,14.65,14.715,14.55,14.61,50348,5.55753823856371,5.58219625805222,5.51960282396601,5.54236407272463,132720.310385237,0.0,1.0
2015-12-30,14.56,14.72,14.52,14.72,62150,5.52339636542578,5.58409302878211,5.5082221995867,5.58409302878211,163831.081481737,0.0,1.0
2015-12-31,14.46,14.66,14.39,14.6,134711,5.48546095082807,5.56133178002348,5.45890616060968,5.53857053126486,355106.175663496,0.0,1.0
2016-01-04,14.3,14.315,14.15,14.29,55313,5.42476428747175,5.4304545996614,5.36786116557519,5.42097074601198,145808.344489128,0.0,1.0
2016-01-05,14.32,14.39,14.27,14.33,40915,5.43235137039129,5.45890616060968,5.41338366309243,5.43614491185106,107854.363617462,0.0,1.0
2016-01-06,14.26,14.35,14.195,14.28,56826,5.40959012163266,5.4437319947706,5.38493210214416,5.41717720455221,149796.702112328,0.0,1.0
2016-01-07,14.035,14.1601,14.0,14.09,23015,5.32423543878783,5.37169264244956,5.31095804367863,5.34509991681657,60668.9033033334,0.0,1.0
2016-01-08,14.0,14.15,14.0,14.15,35451,5.31095804367863,5.36786116557519,5.31095804367863,5.36786116557519,93450.9359550934,0.0,1.0
2016-01-11,13.92,14.08,13.82,14.08,36274,5.28060971200047,5.3413063753568,5.24267429740276,5.3413063753568,95620.4127058491,0.0,1.0
2016-01-12,13.92,14.01,13.8,13.95,41366,5.28060971200047,5.3147515851384,5.23508721448322,5.29199033637978,109043.226332639,0.0,1.0
2016-01-13,13.63,13.99,13.57,13.97,57008,5.17059700966713,5.30716450221886,5.1478357609085,5.29957741929932,150276.464893175,0.0,1.0
2016-01-14,13.75,13.82,13.54,13.64,63231,5.21611950718437,5.24267429740276,5.13645513652919,5.1743905511269,166680.661515233,0.0,1.0
2016-01-15,13.35,13.57,13.32,13.51,41276,5.06437784879355,5.1478357609085,5.05299722441424,5.12507451214988,108805.981001451,0.0,1.0
2016-01-19,13.17,13.69,13.11,13.44,62072,4.99609410251769,5.19335825842575,4.97333285375906,5.09851972193149,163625.468861373,0.0,1.0
2016-01-20,12.78,13.09,12.56,13.09,123827,4.84814598558664,4.96574577083952,4.76468807347169,4.96574577083952,326415.306945117,0.0,1.0
2016-01-21,12.98,13.07,12.75,12.75,111048,4.92401681478205,4.95815868791998,4.83676536120733,4.83676536120733,292729.105975606,0.0,1.0
2016-01-22,13.28,13.29,13.07,13.07,44427,5.03782305857516,5.04161660003493,4.95815868791998,4.95815868791998,117112.203652279,0.0,1.0
2016-01-25,13.22,13.3399,13.19,13.29,45698,5.01506180981654,5.06054637191919,5.00368118543723,5.04161660003493,120462.634940505,0.0,1.0
2016-01-26,13.53,13.53,13.2,13.3,53249,5.13266159506942,5.13266159506942,5.007474726897,5.0454101414947,140367.518227208,0.0,1.0
2016-01-27,13.37,13.55,13.33,13.54,28742,5.07196493171309,5.14024867798896,5.05679076587401,5.13645513652919,75765.6145446192,0.0,1.0
2016-01-28,13.64,13.64,13.45,13.52,27086,5.1743905511269,5.1743905511269,5.10231326339126,5.12886805360965,71400.3004507534,0.0,1.0
2016-01-29,13.89,13.98,13.73,13.73,72989,5.26922908762116,5.30337096075909,5.20853242426483,5.20853242426483,192403.327534521,0.0,1.0
2016-02-01,13.87,13.92,13.72,13.83,47626,5.26164200470162,5.28060971200047,5.20473888280506,5.24646783886253,125544.957146407,0.0,1.0
2016-02-02,13.6,13.77,13.6,13.77,46293,5.15921638528781,5.22370659010391,5.15921638528781,5.22370659010391,122031.090185584,0.0,1.0
2016-02-03,13.7,13.7,13.52,13.7,28301,5.19715179988552,5.19715179988552,5.12886805360965,5.19715179988552,74603.1124217962,0.0,1.0
2016-02-04,13.73,13.78,13.6501,13.71,19515,5.20853242426483,5.22750013156368,5.17822202800127,5.20094534134529,51442.6959793419,0.0,1.0
2016-02-05,13.66,13.81,13.64,13.8,69164,5.18197763404644,5.23888075594299,5.1743905511269,5.23508721448322,182320.400959016,0.0,1.0
2016-02-08,13.48,13.56,13.34,13.55,41027,5.11369388777057,5.14404221944873,5.06058430733378,5.14024867798896,108149.60225183,0.0,1.0
2016-02-09,13.44,13.47,13.14,13.41,62052,5.09851972193149,5.1099003463108,4.98471347813837,5.08713909755218,163572.747676665,0.0,1.0
2016-02-10,13.35,13.54,13.35,13.54,37835,5.06437784879355,5.13645513652919,5.06437784879355,5.13645513652919,99735.3011723495,0.0,1.0
2016-02-11,13.19,13.31,13.12,13.2,58095,5.00368118543723,5.04920368295447,4.97712639521883,5.007474726897,153141.861282084,0.0,1.0
2016-02-12,13.4,13.44,13.2251,13.32,34457,5.08334555609241,5.09851972193149,5.01699651596102,5.05299722441424,90830.6930750797,0.0,1.0
2016-02-16,13.48,13.56,13.4347,13.56,37220,5.11369388777057,5.14404221944873,5.09650914495781,5.14404221944873,98114.1247425623,0.0,1.0
2016-02-17,13.61,13.69,13.525,13.68,42779,5.16300992674759,5.19335825842575,5.13076482433954,5.18956471696598,112767.978032296,0.0,1.0
2016-02-18,13.67,13.7199,13.58,13.66,32161,5.18577117550621,5.20470094739046,5.15162930236827,5.18197763404644,84778.3010705412,0.0,1.0
2016-02-19,13.76,13.83,13.61,13.67,59032,5.21991304864414,5.24646783886253,5.16300992674759,5.18577117550621,155611.848785678,0.0,1.0
2016-02-22,13.88,13.93,13.8501,13.92,21411,5.26543554616139,5.28440325346024,5.25409285719667,5.28060971200047,56440.6642897098,0.0,1.0
2016-02-23,13.71,13.88,13.68,13.88,57487,5.20094534134529,5.26543554616139,5.18956471696598,5.26543554616139,151539.137266945,0.0,1.0
2016-02-24,13.79,13.8,13.55,13.55,43920,5.23129367302345,5.23508721448322,5.14024867798896,5.14024867798896,115775.721619918,0.0,1.0
2016-02-25,13.91,13.91,13.68,13.84,37321,5.2768161705407,5.2768161705407,5.18956471696598,5.25026138032231,98380.3667253403,0.0,1.0
2016-02-26,13.97,13.99,13.9101,13.98,30189,5.29957741929932,5.30716450221886,5.2768541059553,5.30337096075909,79579.9922582809,0.0,1.0
2016-02-29,13.9,14.03,13.9,13.92,37595,5.27302262908093,5.32233866805794,5.27302262908093,5.28060971200047,99102.6469558471,0.0,1.0
2016-03-01,14.16,14.16,13.93,14.0,37054,5.37165470703496,5.37165470703496,5.28440325346024,5.31095804367863,97676.5389094815,0.0,1.0
2016-03-02,14.23,14.26,14.12,14.12,35233,5.39820949725335,5.40959012163266,5.35648054119588,5.35648054119588,92876.2750417705,0.0,1.0
2016-03-03,14.32,14.33,14.24,14.28,12540,5.43235137039129,5.43614491185106,5.40200303871312,5.41717720455221,33056.1828122442,0.0,1.0
2016-03-04,14.51,14.55,14.2801,14.38,43676,5.50442865812693,5.51960282396601,5.4172151399668,5.45511261914991,115132.523166474,0.0,1.0
2016-03-07,14.46,14.5,14.3511,14.45,31038,5.48546095082807,5.50063511666715,5.44414928433117,5.4816674093683,81818.0065491577,0.0,1.0
2016-03-08,14.53,14.6,14.36,14.42,43571,5.51201574104647,5.53857053126486,5.44752553623037,5.47028678498899,114855.736946754,0.0,1.0
2016-03-09,14.35,14.36,14.19,14.26,26206,5.58636915365797,5.59026209383473,5.52408211082972,5.55133269206708,67316.7292844866,0.376,1.0
2016-03-10,14.3647,14.45,14.33,14.39,34987,5.59209177571781,5.62529855542562,5.57858327330444,5.60194091436503,89872.9454123611,0.0,1.0
2016-03-11,14.56,14.61,14.5,14.5,19659,5.66812089737004,5.68758559825386,5.64476325630944,5.64476325630944,50499.1063498329,0.0,1.0
2016-03-14,14.56,14.6299,14.54,14.57,17842,5.66812089737004,5.69533254920562,5.6603350170165,5.6720138375468,45831.6829693127,0.0,1.0
2016-03-15,14.57,14.64,14.51,14.51,28552,5.6720138375468,5.69926441878416,5.64865619648621,5.64865619648621,73343.022763133,0.0,1.0
2016-03-16,14.65,14.66,14.5374,14.56,28824,5.70315735896092,5.70705029913769,5.65932285257055,5.66812089737004,74041.7234563094,0.0,1.0
2016-03-17,14.6,14.68,14.56,14.67,51565,5.6836926580771,5.71483617949122,5.66812089737004,5.71094323931445,132457.725160442,0.0,1.0
2016-03-18,14.59,14.6689,14.55,14.61,31789,5.67979971790033,5.71051501589501,5.66422795719327,5.68758559825386,81658.0747624416,0.0,1.0
2016-03-21,14.63,14.75,14.55,14.56,43045,5.69537147860739,5.74208676072857,5.66422795719327,5.66812089737004,110571.953447711,0.0,1.0
2016-03-22,14.62,14.695,14.585,14.61,28514,5.69147853843063,5.72067558975636,5.67785324781195,5.68758559825386,73245.4101662921,0.0,1.0
2016-03-23,14.53,14.65,14.51,14.63,35549,5.65644207683974,5.70315735896092,5.64865619648621,5.69537147860739,91316.5843445858,0.0,1.0
2016-03-24,14.42,14.51,14.3,14.48,34954,5.61361973489532,5.64865619648621,5.56690445277414,5.63697737595591,89788.1765782625,0.0,1.0
2016-03-28,14.44,14.5,14.3,14.49,33664,5.62140561524885,5.64476325630944,5.56690445277414,5.64087031613268,86474.4857907715,0.0,1.0
2016-03-29,14.51,14.51,14.33,14.45,27329,5.64865619648621,5.64865619648621,5.57858327330444,5.62529855542562,70201.4383963876,0.0,1.0
2016-03-30,14.59,14.7445,14.51,14.55,46838,5.67979971790033,5.73994564363135,5.64865619648621,5.66422795719327,120315.231863954,0.0,1.0
2016-03-31,14.69,14.83,14.57,14.65,80218,5.71872911966798,5.77323028214269,5.6720138375468,5.70315735896092,206060.191930968,0.0,1.0
2016-04-01,14.9,14.9299,14.54,14.63,56732,5.80048086338005,5.81212075450858,5.6603350170165,5.69537147860739,145730.469578245,0.0,1.0
2016-04-04,14.62,14.82,14.5,14.82,43981,5.69147853843063,5.76933734196593,5.64476325630944,5.76933734196593,112976.305833054,0.0,1.0
2016-04-05,14.66,14.66,14.41,14.64,54214,5.70705029913769,5.70705029913769,5.60972679471856,5.69926441878416,139262.350661267,0.0,1.0
2016-04-06,14.67,14.72,14.58,14.68,42282,5.71094323931445,5.73040794019828,5.67590677772356,5.71483617949122,108611.99525325,0.0,1.0
2016-04-07,14.68,14.7,14.505,14.6,86334,5.71483617949122,5.72262205984475,5.64670972639783,5.6836926580771,221770.682517243,0.0,1.0
2016-04-08,14.73,14.81,14.6701,14.8,22086,5.73430088037504,5.76544440178916,5.71098216871622,5.7615514616124,56733.4687849032,0.0,1.0
2016-04-11,14.95,14.99,14.81,14.83,44151,5.81994556426388,5.83551732497094,5.76544440178916,5.77323028214269,113412.993766289,0.0,1.0
2016-04-12,14.99,15.0,14.94,14.97,21516,5.83551732497094,5.8394102651477,5.81605262408711,5.82773144461741,55269.2798322908,0.0,1.0
2016-04-13,14.98,15.0,14.97,15.0,24745,5.83162438479417,5.8394102651477,5.82773144461741,5.8394102651477,63563.781811212,0.0,1.0
2016-04-14,15.01,15.01,14.87,14.99,35820,5.84330320532447,5.84330320532447,5.78880204284975,5.83551732497094,92012.7162852137,0.0,1.0
2016-04-15,15.0,15.03,14.96,14.98,23688,5.8394102651477,5.851089085678,5.82383850444064,5.83162438479417,60848.6103675082,0.0,1.0
2016-04-18,15.12,15.12,14.9407,14.98,24079,5.88612554726888,5.88612554726888,5.81632512989948,5.83162438479417,61852.9926139492,0.0,1.0
2016-04-19,15.16,15.2,15.107,15.16,17667,5.90169730797594,5.917269068683,5.88106472503909,5.90169730797594,45382.1512733353,0.0,1.0
2016-04-20,15.25,15.27,15.18,15.19,20924,5.93673376956683,5.94451964992036,5.90948318832947,5.91337612850624,53748.5783236128,0.0,1.0
2016-04-21,15.35,15.43,15.26,15.26,27848,5.97566317133448,6.0068066927486,5.94062670974359,5.94062670974359,71534.6209690294,0.0,1.0
2016-04-22,15.34,15.38,15.31,15.38,27062,5.97177023115772,5.98734199186478,5.96009141062742,5.98734199186478,69515.5814659534,0.0,1.0
2016-04-25,15.12,15.31,15.11,15.31,35693,5.88612554726888,5.96009141062742,5.88223260709212,5.96009141062742,91686.4847115615,0.0,1.0
2016-04-26,15.14,15.18,15.0,15.14,65226,5.89391142762241,5.90948318832947,5.8394102651477,5.89391142762241,167549.453724717,0.0,1.0
2016-04-27,15.19,15.215,15.1,15.16,56932,5.91337612850624,5.92310847894815,5.87833966691535,5.90169730797594,146244.220087934,0.0,1.0
2016-04-28,15.1,15.24,15.07,15.17,35049,5.87833966691535,5.93284082939006,5.86666084638506,5.90559024815271,90032.2080703645,0.0,1.0
2016-04-29,15.03,15.19,15.0,15.07,36548,5.851089085678,5.91337612850624,5.8394102651477,5.86666084638506,93882.7681404799,0.0,1.0
2016-05-02,15.13,15.27,15.05,15.05,63249,5.89001848744565,5.94451964992036,5.85887496603153,5.85887496603153,162471.029936446,0.0,1.0
2016-05-03,15.02,15.14,14.83,15.1,49963,5.84719614550123,5.89391142762241,5.77323028214269,5.87833966691535,128342.583577837,0.0,1.0
2016-05-04,14.91,15.02,14.85,15.0,47236,5.80437380355681,5.84719614550123,5.78101616249622,5.8394102651477,121337.595378234,0.0,1.0
2016-05-05,14.79,14.99,14.79,14.99,84900,5.75765852143563,5.83551732497094,5.75765852143563,5.83551732497094,218087.091362776,0.0,1.0
2016-05-06,14.82,14.94,14.67,14.81,74445,5.76933734196593,5.81605262408711,5.71094323931445,5.76544440178916,191230.783468809,0.0,1.0
2016-05-09,14.82,14.98,14.7,14.98,49905,5.76933734196593,5.83162438479417,5.72262205984475,5.83162438479417,128193.595930028,0.0,1.0
2016-05-10,14.9201,14.9201,14.73,14.87,60727,5.80830567313535,5.80830567313535,5.73430088037504,5.78880204284975,155992.636009273,0.0,1.0
2016-05-11,14.87,14.88,14.77,14.86,41781,5.78880204284975,5.79269498302652,5.7498726410821,5.78490910267299,107325.05022648,0.0,1.0
2016-05-12,14.86,14.96,14.74,14.96,56223,5.78490910267299,5.82383850444064,5.73819382055181,5.82383850444064,144422.974531088,0.0,1.0
2016-05-13,14.74,14.87,14.72,14.79,65001,5.73819382055181,5.78880204284975,5.73040794019828,5.75765852143563,166971.484401317,0.0,1.0
2016-05-16,14.79,14.805,14.73,14.74,58340,5.75765852143563,5.76349793170078,5.73430088037504,5.73819382055181,149861.023676141,0.0,1.0
2016-05-17,14.75,14.79,14.6977,14.79,25058,5.74208676072857,5.75765852143563,5.72172668360409,5.75765852143563,64367.8013588745,0.0,1.0
2016-05-18,14.73,14.9,14.7298,14.73,54801,5.73430088037504,5.80048086338005,5.73422302157151,5.73430088037504,140770.208407203,0.0,1.0
2016-05-19,15.02,15.02,14.72,14.75,36923,5.84719614550123,5.84719614550123,5.73040794019828,5.74208676072857,94846.0503461459,0.0,1.0
2016-05-20,14.86,14.99,14.86,14.99,32139,5.78490910267299,5.83551732497094,5.78490910267299,5.83551732497094,82557.1381543965,0.0,1.0
2016-05-23,14.83,14.99,14.83,14.84,67146,5.77323028214269,5.83551732497094,5.77323028214269,5.77712322231946,172481.458617727,0.0,1.0
2016-05-24,15.0,15.03,14.85,14.85,37259,5.8394102651477,5.851089085678,5.78101616249622,5.78101616249622,95709.1512024226,0.0,1.0
2016-05-25,15.09,15.1099,14.96,15.01,31649,5.87444672673859,5.88219367769035,5.82383850444064,5.84330320532447,81298.4494056596,0.0,1.0
2016-05-26,15.11,15.33,15.0301,15.04,17448,5.88223260709212,5.96787729098095,5.85112801507976,5.85498202585476,44819.5944652264,0.0,1.0
2016-05-27,15.16,15.27,15.14,15.17,23297,5.90169730797594,5.94451964992036,5.89391142762241,5.90559024815271,59844.2281210671,0.0,1.0
2016-05-31,15.15,15.23,15.1,15.16,31626,5.89780436779918,5.9289478892133,5.87833966691535,5.90169730797594,81239.3680970454,0.0,1.0
2016-06-01,15.17,15.24,14.92,14.92,51368,5.90559024815271,5.93284082939006,5.80826674373358,5.80826674373358,131951.680908399,0.0,1.0
2016-06-02,15.15,15.23,15.02,15.14,63233,5.89780436779918,5.9289478892133,5.84719614550123,5.89391142762241,162429.92989567,0.0,1.0
2016-06-03,15.1815,15.206,15.1,15.18,51458,5.91006712935599,5.91960483278906,5.87833966691535,5.90948318832947,132182.868637759,0.0,1.0
2016-06-06,15.353,15.45,15.2,15.21,72954,5.97683105338751,6.01459257310213,5.917269068683,5.92116200885977,187400.773419081,0.0,1.0
2016-06-07,15.33,15.47,15.22,15.43,49728,5.96787729098095,6.02237845345566,5.92505494903653,6.0068066927486,127738.926728953,0.0,1.0
2016-06-08,15.43,15.47,15.39,15.42,23908,6.0068066927486,6.02237845345566,5.99123493204154,6.00291375257184,61413.7359281656,0.0,1.0
2016-06-09,15.05,15.17,14.94,15.07,32297,6.0052495166779,6.05313190485074,5.96135732751945,6.0132299147067,80940.824964904,0.376,1.0
2016-06-10,14.87,15.04,14.86,14.91,70727,5.93342593441862,6.00125931766349,5.92943573540422,5.94938673047624,177251.810610669,0.0,1.0
2016-06-13,14.69,14.975,14.6,14.92,58073,5.86160235215935,5.97532302406987,5.82569056102972,5.95337692949064,145539.10667204,0.0,1.0
2016-06-14,14.58,14.7,14.4401,14.57,92090,5.81771016300091,5.86559255117376,5.7618872787894,5.81371996398651,230790.493575812,0.0,1.0
2016-06-15,14.5,14.59,14.4701,14.58,50613,5.78578857088568,5.82170036201532,5.77385787583261,5.81771016300091,126843.297332529,0.0,1.0
2016-06-16,14.46,14.6105,14.34,14.41,56244,5.76982777482807,5.82988026999484,5.72194538665522,5.74987677975605,140955.375400999,0.0,1.0
2016-06-17,14.47,14.535,14.43,14.51,42931,5.77381797384247,5.79975426743609,5.75785717778485,5.78977876990008,107591.124766025,0.0,1.0
2016-06-20,14.69,14.83,14.6,14.62,92187,5.86160235215935,5.91746513836101,5.82569056102972,5.83367095905853,231033.589220039,0.0,1.0
2016-06-21,14.83,14.85,14.72,14.75,58317,5.91746513836101,5.92544553638982,5.87357294920257,5.88554354624578,146150.6049936,0.0,1.0
2016-06-22,14.83,15.05,14.82,14.82,29626,5.91746513836101,6.0052495166779,5.91347493934661,5.91347493934661,74246.9232563472,0.0,1.0
2016-06-23,15.08,15.12,14.88,15.03,53416,6.01722011372111,6.03318090977872,5.93741613343303,5.99726911864909,133868.009608487,0.0,1.0
2016-06-24,14.72,14.94,14.6601,14.82,69844,5.87357294920257,5.96135732751945,5.84967165710629,5.91347493934661,175038.888406005,0.0,1.0
2016-06-27,14.3,14.66,14.2701,14.62,32076,5.7059845905976,5.84963175511614,5.69405389554453,5.83367095905853,80386.9678785727,0.0,1.0
2016-06-28,14.5999,14.61,14.49,14.61,31762,5.82565065903958,5.82968076004412,5.78179837187128,5.82968076004412,79600.0397106629,0.0,1.0
2016-06-29,14.88,14.88,14.72,14.77,58782,5.93741613343303,5.93741613343303,5.87357294920257,5.89352394427459,147315.960401492,0.0,1.0
2016-06-30,14.99,15.0399,14.76,14.94,91586,5.98130832259147,6.00121941567335,5.88953374526018,5.96135732751945,229527.398682097,0.0,1.0
2016-07-01,15.04,15.12,14.9,14.99,69286,6.00125931766349,6.03318090977872,5.94539653146184,5.98130832259147,173640.461916535,0.0,1.0
2016-07-05,14.8,15.0,14.7,14.9,55264,5.9054945413178,5.98529852160588,5.86559255117376,5.94539653146184,138499.357552109,0.0,1.0
2016-07-06,14.82,14.82,14.73,14.79,47247,5.91347493934661,5.91347493934661,5.87756314821697,5.90150434230339,118407.62786379,0.0,1.0
2016-07-07,14.8,14.86,14.71,14.77,40535,5.9054945413178,5.92943573540422,5.86958275018816,5.89352394427459,101586.411739554,0.0,1.0
2016-07-08,14.84,14.93,14.77,14.9,31531,5.92145533737541,5.95736712850505,5.89352394427459,5.94539653146184,79021.1212177103,0.0,1.0
2016-07-11,14.81,14.995,14.81,14.9,40867,5.9094847403322,5.98330342209867,5.9094847403322,5.94539653146184,102418.450439382,0.0,1.0
2016-07-12,14.99,15.06,14.87,14.94,46786,5.98130832259147,6.0092397156923,5.93342593441862,5.96135732751945,117252.297018547,0.0,1.0
2016-07-13,15.03,15.09,14.95,14.95,29785,5.99726911864909,6.02121031273551,5.96534752653386,5.96534752653386,74645.3996216263,0.0,1.0
2016-07-14,15.11,15.2,15.05,15.18,30802,6.02919071076432,6.06510250189395,6.0052495166779,6.05712210386515,77194.1446750154,0.0,1.0
2016-07-15,15.04,15.12,14.95,15.06,51109,6.00125931766349,6.03318090977872,5.96534752653386,6.0092397156923,128086.343100947,0.0,1.0
2016-07-18,15.2,15.23,15.0918,15.14,37429,6.06510250189395,6.07707309893717,6.0219285485581,6.04116130780753,93802.3388429698,0.0,1.0
2016-07-19,15.19,15.22,15.1,15.22,27545,6.06111230287955,6.07308289992276,6.02520051174992,6.07308289992276,69031.6445384488,0.0,1.0
2016-07-20,15.17,15.3299,15.17,15.22,36380,6.05313190485074,6.11693518709106,6.05313190485074,6.07308289992276,91173.3972883924,0.0,1.0
2016-07-21,15.23,15.305,15.19,15.23,22023,6.07707309893717,6.1069995915452,6.06111230287955,6.07707309893717,55192.7358021513,0.0,1.0
2016-07-22,15.23,15.38,15.14,15.28,37697,6.07707309893717,6.13692608415323,6.04116130780753,6.09702409400919,94473.9845404213,0.0,1.0
2016-07-25,15.24,15.35,15.14,15.28,39297,6.08106329795157,6.12495548711001,6.04116130780753,6.09702409400919,98483.8095998338,0.0,1.0
2016-07-26,15.23,15.39,15.15,15.23,41472,6.07707309893717,6.14091628316763,6.04515150682194,6.07707309893717,103934.665539973,0.0,1.0
2016-07-27,15.24,15.3,15.16,15.27,30872,6.08106329795157,6.10500449203799,6.04914170583634,6.09303389499478,77369.5745213647,0.0,1.0
2016-07-28,15.26,15.37,15.2,15.2,18463,6.08904369598038,6.13293588513882,6.06510250189395,6.06510250189395,46270.8750449584,0.0,1.0
2016-07-29,15.375,15.39,15.28,15.28,30534,6.13493098464602,6.14091628316763,6.09702409400919,6.09702409400919,76522.4989775639,0.0,1.0
2016-08-01,15.4,15.42,15.28,15.37,34037,6.14490648218203,6.15288688021084,6.09702409400919,6.13293588513882,85301.5097170152,0.0,1.0
2016-08-02,15.25,15.4,15.21,15.28,30388,6.08505349696597,6.14490648218203,6.06909270090836,6.09702409400919,76156.6024408925,0.0,1.0
2016-08-03,15.35,15.4,15.21,15.27,80210,6.12495548711001,6.14490648218203,6.06909270090836,6.09303389499478,201017.542509674,0.0,1.0
2016-08-04,15.23,15.44,15.19,15.38,36162,6.07707309893717,6.16086727823965,6.06111230287955,6.13692608415323,90627.0586240473,0.0,1.0
2016-08-05,15.29,15.3199,15.21,15.22,109541,6.10101429302359,6.11294498807666,6.06909270090836,6.07308289992276,274525.154270692,0.0,1.0
2016-08-08,15.32,15.32,15.12,15.3,124788,6.1129848900668,6.1129848900668,6.03318090977872,6.10500449203799,312736.280946232,0.0,1.0
2016-08-09,15.33,15.3918,15.25,15.32,42770,6.11697508908121,6.14163451899022,6.08505349696597,6.1129848900668,107187.636119421,0.0,1.0
2016-08-10,15.45,15.49,15.325,15.37,67387,6.16485747725405,6.18081827331167,6.114979989574,6.13293588513882,168881.300799145,0.0,1.0
2016-08-11,15.58,15.59,15.41,15.48,50787,6.2167300644413,6.22072026345571,6.14889668119644,6.17682807429726,127279.36580774,0.0,1.0
2016-08-12,15.5501,15.62,15.46,15.57,67433,6.20479936938824,6.23269086049892,6.16884767626846,6.2127398654269,168996.583269603,0.0,1.0
2016-08-15,15.66,15.6799,15.54,15.65,59640,6.24865165655654,6.2565921525952,6.20076926838369,6.24466145754213,149466.229089602,0.0,1.0
2016-08-16,15.64,15.65,15.56,15.61,27762,6.24067125852773,6.24466145754213,6.2087496664125,6.22870066148452,69575.4770621316,0.0,1.0
2016-08-17,15.71,15.71,15.63,15.66,81627,6.26860265162855,6.26860265162855,6.23668105951332,6.24865165655654,204568.743827917,0.0,1.0
2016-08-18,15.7,15.76,15.6401,15.75,90170,6.26461245261415,6.28855364670057,6.24071116051787,6.28456344768617,225978.703504517,0.0,1.0
2016-08-19,15.74,15.75,15.6498,15.75,37664,6.28057324867177,6.28456344768617,6.24458165356184,6.28456344768617,94391.2818985709,0.0,1.0
2016-08-22,15.73,15.75,15.621,15.75,47726,6.27658304965736,6.28456344768617,6.23308988040036,6.28456344768617,119608.069240951,0.0,1.0
2016-08-23,15.79,15.86,15.73,15.8,44588,6.30052424374379,6.32845563684461,6.27658304965736,6.30451444275819,111743.799843179,0.0,1.0
2016-08-24,15.81,15.91,15.7722,15.85,69708,6.30850464177259,6.34840663191663,6.29342168949815,6.32446543783021,174698.053275955,0.0,1.0
2016-08-25,15.83,15.93,15.75,15.85,59112,6.3164850398014,6.35638702994544,6.28456344768617,6.32446543783021,148142.986819996,0.0,1.0
2016-08-26,15.83,15.95,15.82,15.86,44777,6.3164850398014,6.36436742797425,6.312494840787,6.32845563684461,112217.460428322,0.0,1.0
2016-08-29,15.96,15.99,15.92,15.94,33420,6.36835762698865,6.38032822403186,6.35239683093104,6.36037722895984,83755.2209284792,0.0,1.0
2016-08-30,16.08,16.0801,15.92,15.96,64881,6.4162400151615,6.41627991715164,6.35239683093104,6.36835762698865,162600.91229984,0.0,1.0
2016-08-31,16.23,16.25,16.042,16.07,63575,6.47609300037756,6.48407339840637,6.40107725890677,6.4122498161471,159327.892595095,0.0,1.0
2016-09-01,16.14,16.38,16.1,16.38,60531,6.44018120924792,6.53594598559362,6.42422041319031,6.53594598559362,151699.200419562,0.0,1.0
2016-09-02,16.25,16.27,16.17,16.24,24521,6.48407339840637,6.49205379643517,6.45215180629113,6.48008319939196,61453.0751761591,0.0,1.0
2016-09-06,16.53,16.61,16.1701,16.27,134330,6.59579897080968,6.62772056292491,6.45219170828128,6.49205379643517,336649.875144303,0.0,1.0
2016-09-07,16.67,16.67,16.42,16.61,94687,6.65166175701133,6.65166175701133,6.55190678165123,6.62772056292491,237298.940875371,0.0,1.0
2016-09-08,16.03,16.22,16.02,16.14,71808,6.54632050303107,6.62391257387173,6.54223670982893,6.59124222825461,175836.523657378,0.376,1.0
2016-09-09,15.55,16.165,15.39,16.01,84850,6.35029842932833,6.60145171125996,6.28495773809408,6.53815291662679,207772.518832561,0.0,1.0
2016-09-12,15.6823,15.72,15.14,15.47,100381,6.40432701339265,6.41972291376471,6.18286290804057,6.31762808371121,245803.337807086,0.0,1.0
2016-09-13,15.63,15.8054,15.49,15.57,51133,6.38296877494545,6.45459850771099,6.32579567011549,6.35846601573261,125209.572250623,0.0,1.0
2016-09-14,15.98,16.11,15.71,15.76,86245,6.52590153702037,6.57899084864819,6.41563912056257,6.43605808657328,211188.46065662,0.0,1.0
2016-09-15,16.14,16.17,15.79,16.0,58924,6.59124222825461,6.60349360786103,6.4483094661797,6.53406912342465,144287.423685207,0.0,1.0
2016-09-16,15.96,16.26,15.89,16.17,88651,6.51773395061608,6.6402477466803,6.4891473982011,6.60349360786103,217080.042039191,0.0,1.0
2016-09-19,15.9,16.11,15.7766,16.1,80765,6.49323119140324,6.57899084864819,6.44283718328883,6.57490705544605,197769.563742036,0.0,1.0
2016-09-20,16.2,16.2,15.685,16.03,136766,6.61574498746745,6.61574498746745,6.40542963755722,6.54632050303107,334899.426171526,0.0,1.0
2016-09-21,15.95,16.11,15.87,16.1,73234,6.51365015741394,6.57899084864819,6.48097981179682,6.57490705544605,179328.37529975,0.0,1.0
2016-09-22,15.92,16.24,15.91,16.06,85405,6.50139877780752,6.63208016027601,6.49731498460538,6.55857188263749,209131.549450735,0.0,1.0
2016-09-23,15.93,16.0,15.86,15.88,27980,6.50548257100966,6.53406912342465,6.47689601859468,6.48506360499896,68514.7327865062,0.0,1.0
2016-09-26,16.08,16.15,15.78,15.89,53959,6.56673946904177,6.59532602145675,6.44422567297756,6.4891473982011,132129.609236136,0.0,1.0
2016-09-27,16.18,16.33,16.1,16.14,45629,6.60757740106317,6.66883429909528,6.57490705544605,6.59124222825461,111731.906444442,0.0,1.0
2016-09-28,16.2,16.3154,16.18,16.22,25512,6.61574498746745,6.66287196102015,6.60757740106317,6.62391257387173,62471.3317673104,0.0,1.0
2016-09-29,16.05,16.22,15.9294,16.22,31331,6.55448808943535,6.62391257387173,6.50523754341753,6.62391257387173,76720.3392756978,0.0,1.0
2016-09-30,16.24,16.43,16.029,16.05,53809,6.63208016027601,6.70967223111668,6.54591212371085,6.55448808943535,131762.303663657,0.0,1.0
2016-10-03,16.38,16.47,16.11,16.18,57842,6.68925326510598,6.72600740392524,6.57899084864819,6.60757740106317,141637.926155722,0.0,1.0
2016-10-04,15.9,16.25,15.8,16.17,115848,6.49323119140324,6.63616395347816,6.45239325938184,6.60349360786103,283677.439737354,0.0,1.0
2016-10-05,15.87,16.08,15.87,15.97,20180,6.48097981179682,6.56673946904177,6.48097981179682,6.52181774381823,49414.8430175731,0.0,1.0
2016-10-06,15.95,16.09,15.82,15.82,41772,6.51365015741394,6.57082326224391,6.46056084578612,6.46056084578612,102287.255824086,0.0,1.0
2016-10-07,15.88,16.0,15.79,15.98,13314,6.48506360499896,6.53406912342465,6.4483094661797,6.52590153702037,32602.0426132789,0.0,1.0
2016-10-10,15.77,16.1,15.77,15.86,36894,6.44014187977542,6.57490705544605,6.44014187977542,6.47689601859468,90342.4786070535,0.0,1.0
2016-10-11,15.64,15.87,15.6,15.79,24055,6.38705256814759,6.48097981179682,6.37071739533903,6.4483094661797,58903.5703066264,0.0,1.0
2016-10-12,15.58,15.76,15.56,15.63,35549,6.36254980893475,6.43605808657328,6.35438222253047,6.38296877494545,87048.9719738208,0.0,1.0
2016-10-13,15.52,15.5871,15.4,15.5,36344,6.33804704972191,6.36544930210827,6.28904153129622,6.32987946331763,88995.691507962,0.0,1.0
2016-10-14,15.47,15.63,15.4,15.59,37461,6.31762808371121,6.38296877494545,6.28904153129622,6.36663360213689,91730.8936710259,0.0,1.0
2016-10-17,15.18,15.5069,15.18,15.46,26921,6.19919808084913,6.3326972806271,6.19919808084913,6.31354429050906,65921.555444801,0.0,1.0
2016-10-18,15.46,15.51,15.39,15.42,15176,6.31354429050906,6.33396325651977,6.28495773809408,6.2972091177005,37161.5291196575,0.0,1.0
2016-10-19,15.54,15.55,15.45,15.52,15635,6.34621463612619,6.35029842932833,6.30946049730692,6.33804704972191,38285.4841714447,0.0,1.0
2016-10-20,15.73,15.74,15.465,15.53,47175,6.42380670696686,6.427890500169,6.31558618711013,6.34213084292405,115517.602544797,0.0,1.0
2016-10-21,15.79,15.8,15.6769,15.73,37211,6.4483094661797,6.45239325938184,6.40212176506349,6.42380670696686,91118.7177168934,0.0,1.0
2016-10-24,15.81,15.99,15.79,15.79,32937,6.45647705258398,6.52998533022251,6.4483094661797,6.4483094661797,80652.9576050447,0.0,1.0
2016-10-25,15.94,15.99,15.8401,15.9,49814,6.5095663642118,6.52998533022251,6.46876927012242,6.49323119140324,121979.73191662,0.0,1.0
2016-10-26,15.82,16.0,15.82,15.88,30598,6.46056084578612,6.53406912342465,6.46056084578612,6.48506360499896,74925.4393781814,0.0,1.0
2016-10-27,15.7949,15.94,15.73,15.91,26599,6.45031052484875,6.5095663642118,6.42380670696686,6.49731498460538,65133.0728158783,0.0,1.0
2016-10-28,15.8,15.97,15.76,15.78,17776,6.45239325938184,6.52181774381823,6.43605808657328,6.44422567297756,43528.1590426352,0.0,1.0
2016-10-31,15.97,15.97,15.79,15.79,21344,6.52181774381823,6.52181774381823,6.4483094661797,6.4483094661797,52265.1342600138,0.0,1.0
2016-11-01,15.8008,15.98,15.8,15.98,15632,6.45271996283801,6.52590153702037,6.45239325938184,6.52590153702037,38278.1380599951,0.0,1.0
2016-11-02,15.73,15.89,15.6101,15.83,44831,6.42380670696686,6.4891473982011,6.37484202647319,6.46464463898826,109777.840798851,0.0,1.0
2016-11-03,15.55,15.82,15.55,15.75,23787,6.35029842932833,6.46056084578612,6.35029842932833,6.43197429337114,58247.3176837963,0.0,1.0
2016-11-04,15.48,15.6219,15.32,15.57,32081,6.32171187691335,6.37966090245172,6.2563711856791,6.35846601573261,78556.8671380951,0.0,1.0
2016-11-07,15.69,15.72,15.48,15.71,18907,6.40747153415829,6.41972291376471,6.32171187691335,6.41563912056257,46297.6430591305,0.0,1.0
2016-11-08,15.73,15.74,15.57,15.69,22526,6.42380670696686,6.427890500169,6.35846601573261,6.40747153415829,55159.5021711521,0.0,1.0
2016-11-09,15.73,15.75,15.511,15.66,45284,6.42380670696686,6.43197429337114,6.33437163583998,6.39522015455187,110887.103627739,0.0,1.0
2016-11-10,15.72,15.82,15.57,15.75,43594,6.41972291376471,6.46056084578612,6.35846601573261,6.43197429337114,106748.794177804,0.0,1.0
2016-11-11,15.67,15.69,15.55,15.62,32744,6.39930394775401,6.40747153415829,6.35029842932833,6.37888498174331,80180.3577684545,0.0,1.0
2016-11-14,15.61,15.67,15.57,15.6,10032,6.37480118854117,6.39930394775401,6.35846601573261,6.37071739533903,24565.3966874278,0.0,1.0
2016-11-15,15.59,15.72,15.5501,15.56,44211,6.36663360213689,6.41972291376471,6.35033926726035,6.35438222253047,108259.644432603,0.0,1.0
2016-11-16,15.63,15.66,15.54,15.55,24527,6.38296877494545,6.39522015455187,6.34621463612619,6.35029842932833,60059.3585080285,0.0,1.0
2016-11-17,15.74,15.74,15.57,15.64,19051,6.427890500169,6.427890500169,6.35846601573261,6.38705256814759,46650.2564087108,0.0,1.0
2016-11-18,15.89,15.89,15.67,15.73,33743,6.4891473982011,6.4891473982011,6.39930394775401,6.42380670696686,82626.6128811679,0.0,1.0
2016-11-21,15.86,15.95,15.72,15.9,34713,6.47689601859468,6.51365015741394,6.41972291376471,6.49323119140324,85001.8555832018,0.0,1.0
2016-11-22,16.16,16.17,15.84,15.91,39353,6.59940981465889,6.60349360786103,6.4687284321904,6.49731498460538,96363.8412919005,0.0,1.0
2016-11-23,16.23,16.29,16.04,16.07,38717,6.62799636707388,6.65249912628672,6.55040429623321,6.56265567583963,94806.4656645874,0.0,1.0
2016-11-25,16.08,16.3199,15.93,16.25,27528,6.56673946904177,6.66470966796112,6.50548257100966,6.63616395347816,67407.9186614346,0.0,1.0
2016-11-28,15.88,16.3099,15.8,16.0,55232,6.48506360499896,6.66062587475898,6.45239325938184,6.53406912342465,135246.809194579,0.0,1.0
2016-11-29,15.93,16.1072,15.81,15.9,39195,6.50548257100966,6.57784738655159,6.45647705258398,6.49323119140324,95976.9460888888,0.0,1.0
2016-11-30,15.78,16.07,15.78,16.0,54657,6.44422567297756,6.56265567583963,6.44422567297756,6.53406912342465,133838.804500074,0.0,1.0
2016-12-01,15.75,16.024,15.7,15.8,36493,6.43197429337114,6.54387022710978,6.41155532736043,6.45239325938184,89360.548376625,0.0,1.0
2016-12-02,16.02,16.0599,15.71,15.82,35370,6.54223670982893,6.55853104470547,6.41563912056257,6.46056084578612,86610.6539906619,0.0,1.0
2016-12-05,15.91,16.03,15.91,16.0,26701,6.49731498460538,6.54632050303107,6.49731498460538,6.53406912342465,65382.8406051644,0.0,1.0
2016-12-06,16.13,16.31,15.9,15.93,38137,6.58715843505247,6.660666712691,6.49323119140324,6.50548257100966,93386.2174510002,0.0,1.0
2016-12-07,16.34,16.36,16.1052,16.12,35419,6.67291809229742,6.6810856787017,6.57703062791116,6.58307464185033,86730.6404776719,0.0,1.0
2016-12-08,15.75,15.9899,15.75,15.9,51640,6.58552491777162,6.68583396080485,6.58552491777162,6.64824420270277,123502.683560601,0.376,1.0
2016-12-09,15.78,15.9,15.73,15.78,35480,6.59806877475785,6.64824420270277,6.57716234644746,6.59806877475785,84854.2837476785,0.0,1.0
2016-12-12,15.9,15.9,15.79,15.8,28490,6.64824420270277,6.64824420270277,6.60225006041992,6.606431346082,68136.9375414702,0.0,1.0
2016-12-13,15.87,15.9971,15.85,15.98,31979,6.63570034571654,6.68884448648154,6.62733777439239,6.68169448799939,76481.2609911785,0.0,1.0
2016-12-14,15.76,15.861,15.75,15.83,31160,6.58970620343369,6.63193718862067,6.58552491777162,6.61897520306823,74522.5333026399,0.0,1.0
2016-12-15,15.78,15.84,15.7,15.76,39297,6.59806877475785,6.62315648873031,6.56461848946123,6.58970620343369,93983.0549163619,0.0,1.0
2016-12-16,15.86,15.9,15.8,15.86,30067,6.63151906005447,6.64824420270277,6.606431346082,6.63151906005447,71908.5047756891,0.0,1.0
2016-12-19,15.93,15.94,15.83,15.86,16597,6.66078805968901,6.66496934535108,6.61897520306823,6.63151906005447,39693.5329019228,0.0,1.0
2016-12-20,15.95,16.03,15.87,16.01,45793,6.66915063101316,6.70260091630978,6.63570034571654,6.69423834498562,109518.946326309,0.0,1.0
2016-12-21,15.93,15.98,15.87,15.98,28925,6.66078805968901,6.68169448799939,6.63570034571654,6.68169448799939,69177.2874126719,0.0,1.0
2016-12-22,16.1,16.1,15.88,15.97,32540,6.73186991594432,6.73186991594432,6.63988163137862,6.67751320233732,77822.9535836939,0.0,1.0
2016-12-23,15.94,16.12,15.8501,16.12,26371,6.66496934535108,6.74023248726847,6.62737958724901,6.74023248726847,63069.1182838227,0.0,1.0
2016-12-27,15.91,15.96,15.88,15.92,17528,6.65242548836485,6.67333191667524,6.63988163137862,6.65660677402693,41920.1207871846,0.0,1.0
2016-12-28,15.74,15.96,15.72,15.93,45500,6.58134363210954,6.67333191667524,6.57298106078539,6.66078805968901,108818.20491881,0.0,1.0
2016-12-29,15.85,15.85,15.67,15.73,39566,6.62733777439239,6.62733777439239,6.552074632475,6.57716234644746,94626.3977102776,0.0,1.0
2016-12-30,15.72,15.99,15.72,15.86,82362,6.57298106078539,6.68587577366147,6.57298106078539,6.63151906005447,196977.692165341,0.0,1.0
2017-01-03,15.99,15.99,15.7748,15.82,59560,6.68587577366147,6.68587577366147,6.59589450621357,6.61479391740616,142444.226043172,0.0,1.0
2017-01-04,16.04,16.04,15.95,15.97,44453,6.70678220197186,6.70678220197186,6.66915063101316,6.67751320233732,106314.190401227,0.0,1.0
2017-01-05,15.93,15.98,15.87,15.88,42383,6.66078805968901,6.68169448799939,6.63570034571654,6.63988163137862,101363.559979646,0.0,1.0
2017-01-06,16.01,16.02,15.85,15.95,60002,6.69423834498562,6.6984196306477,6.62733777439239,6.66915063101316,143501.317176669,0.0,1.0
2017-01-09,16.12,16.31,15.91,15.91,37688,6.74023248726847,6.81967691484794,6.65242548836485,6.65242548836485,90134.956197365,0.0,1.0
2017-01-10,16.06,16.1471,16.0,16.12,29635,6.71514477329601,6.7515637714127,6.69005705932355,6.74023248726847,70875.3297311853,0.0,1.0
2017-01-11,16.11,16.1499,16.04,16.06,24733,6.7360512016064,6.75273453139808,6.70678220197186,6.71514477329601,59151.6629067455,0.0,1.0
2017-01-12,16.02,16.1194,15.97,16.08,27453,6.6984196306477,6.73998161012875,6.67751320233732,6.72350734462016,65656.839112881,0.0,1.0
2017-01-13,16.07,16.13,16.03,16.04,18085,6.71932605895809,6.74441377293055,6.70260091630978,6.70678220197186,43252.2469441027,0.0,1.0
2017-01-17,16.07,16.08,15.97,16.08,37049,6.71932605895809,6.72350734462016,6.67751320233732,6.72350734462016,88606.7181107029,0.0,1.0
2017-01-18,16.16,16.1718,16.04,16.13,40201,6.75695762991678,6.76189154699803,6.70678220197186,6.74441377293055,96145.0693613423,0.0,1.0
2017-01-19,15.99,16.18,15.91,16.17,27919,6.68587577366147,6.76532020124094,6.65242548836485,6.76113891557886,66771.3288599616,0.0,1.0
2017-01-20,16.21,16.2201,15.95,15.99,41670,6.77786405822717,6.78208715674587,6.66915063101316,6.68587577366147,99658.3428344353,0.0,1.0
2017-01-23,16.26,16.27,16.15,16.23,29477,6.79877048653756,6.80295177219963,6.7527763442547,6.78622662955132,70497.4555250935,0.0,1.0
2017-01-24,16.33,16.5,16.08,16.26,40443,6.82803948617209,6.89912134242741,6.72350734462016,6.79877048653756,96723.8387149765,0.0,1.0
2017-01-25,16.34,16.4499,16.2454,16.38,23316,6.83222077183417,6.8781731012604,6.79266580947092,6.84894591448248,55762.7530964169,0.0,1.0
2017-01-26,16.23,16.4,16.2,16.4,40053,6.78622662955132,6.85730848580663,6.77368277256509,6.85730848580663,95791.1112442438,0.0,1.0
2017-01-27,16.2,16.28,16.12,16.21,31410,6.77368277256509,6.80713305786171,6.74023248726847,6.77786405822717,75120.4355274685,0.0,1.0
2017-01-30,16.17,16.18,16.01,16.16,31687,6.76113891557886,6.76532020124094,6.69423834498562,6.75695762991678,75782.9111925786,0.0,1.0
2017-01-31,16.17,16.28,16.0401,16.14,42792,6.76113891557886,6.80713305786171,6.70682401482848,6.74859505859263,102341.728019466,0.0,1.0
2017-02-01,16.26,16.45,16.12,16.17,65085,6.79877048653756,6.87821491411702,6.74023248726847,6.76113891557886,155657.865211884,0.0,1.0
2017-02-02,16.37,16.48,16.3,16.31,37208,6.8447646288204,6.89075877110325,6.81549562918586,6.81967691484794,88986.983925694,0.0,1.0
2017-02-03,16.36,16.49,16.32,16.42,35584,6.84058334315833,6.89494005676533,6.82385820051002,6.86567105713079,85103.0110732072,0.0,1.0
2017-02-06,16.36,16.385,16.3,16.34,15732,6.84058334315833,6.85103655731352,6.81549562918586,6.83222077183417,37624.7912040157,0.0,1.0
2017-02-07,16.23,16.39,16.19,16.36,30512,6.78622662955132,6.85312720014456,6.76950148690301,6.84058334315833,72972.7707358841,0.0,1.0
2017-02-08,16.45,16.55,16.18,16.21,28014,6.87821491411702,6.92002777073779,6.76532020124094,6.77786405822717,66998.5317053965,0.0,1.0
2017-02-09,16.42,16.47,16.3355,16.35,24259,6.86567105713079,6.88657748544118,6.83033919328624,6.83640205749625,58018.0402884705,0.0,1.0
2017-02-10,16.5,16.57,16.39,16.43,29836,6.89912134242741,6.92839034206195,6.85312720014456,6.86985234279287,71356.0431199474,0.0,1.0
2017-02-13,16.6,16.63,16.45,16.48,60048,6.94093419904818,6.95347805603441,6.87821491411702,6.89075877110325,143611.331186037,0.0,1.0
2017-02-14,16.45,16.59,16.0,16.56,68814,6.87821491411702,6.9367529133861,6.69005705932355,6.92420905639987,164576.174797428,0.0,1.0
2017-02-15,16.5,16.524,16.35,16.35,45755,6.89912134242741,6.90915642801639,6.83640205749625,6.83640205749625,109428.065188135,0.0,1.0
2017-02-16,16.4,16.519,16.35,16.45,38680,6.85730848580663,6.90706578518535,6.83640205749625,6.87821491411702,92507.432225485,0.0,1.0
2017-02-17,16.35,16.43,16.3,16.35,49873,6.83640205749625,6.86985234279287,6.81549562918586,6.83640205749625,119276.710635512,0.0,1.0
2017-02-21,16.42,16.56,16.33,16.37,26827,6.86567105713079,6.92420905639987,6.82803948617209,6.8447646288204,64159.6919419101,0.0,1.0
2017-02-22,16.56,16.58,16.39,16.39,47119,6.92420905639987,6.93257162772403,6.85312720014456,6.85312720014456,112690.2197268,0.0,1.0
2017-02-23,16.62,16.67,16.56,16.58,49588,6.94929677037233,6.97020319868272,6.92420905639987,6.93257162772403,118595.102099208,0.0,1.0
2017-02-24,16.66,16.6799,16.5201,16.57,24774,6.96602191302064,6.97434267148818,6.90752572660818,6.92839034206195,59249.7188716175,0.0,1.0
2017-02-27,16.67,16.69,16.57,16.57,34163,6.97020319868272,6.97856577000688,6.92839034206195,6.92839034206195,81704.5348272813,0.0,1.0
2017-02-28,16.42,16.69,16.375,16.62,43861,6.86567105713079,6.97856577000688,6.84685527165144,6.94929677037233,104898.357932833,0.0,1.0
2017-03-01,16.71,16.81,16.45,16.45,50515,6.98692834133103,7.0287411979518,6.87821491411702,6.87821491411702,120812.123548872,0.0,1.0
2017-03-02,16.58,16.71,16.56,16.67,44052,6.93257162772403,6.98692834133103,6.92420905639987,6.97020319868272,105355.155232602,0.0,1.0
2017-03-03,16.72,16.72,16.38,16.62,14728,6.99110962699311,6.99110962699311,6.84894591448248,6.94929677037233,35223.615869104,0.0,1.0
2017-03-06,16.72,16.81,16.6598,16.67,22872,6.99110962699311,7.0287411979518,6.9659382873074,6.97020319868272,54700.8787451213,0.0,1.0
2017-03-07,16.75,16.78,16.69,16.7,28051,7.00365348397934,7.01619734096557,6.97856577000688,6.98274705566895,67087.0212346711,0.0,1.0
2017-03-08,16.8,17.0,16.76,16.95,63279,7.02455991228972,7.10818562553127,7.00783476964142,7.08727919722088,151338.619539722,0.0,1.0
2017-03-09,16.47,16.77,16.424,16.46,62691,7.04379382633528,7.17209608182408,7.024120813827,7.03951708448565,146585.887585128,0.376,1.0
2017-03-10,16.7,16.76,16.48,16.52,26789,7.14215888887669,7.16781933997446,7.04807056818491,7.06517753558341,62638.8052913176,0.0,1.0
2017-03-13,16.68,16.75,16.51,16.71,22282,7.13360540517744,7.16354259812483,7.06090079373379,7.14643563072632,52100.4091045256,0.0,1.0
2017-03-14,16.45,16.68,16.35,16.65,31560,7.03524034263603,7.13360540517744,6.99247292413976,7.12077517962856,73794.4938218664,0.0,1.0
2017-03-15,16.53,16.67,16.47,16.47,26598,7.06945427743304,7.12932866332782,7.04379382633528,7.04379382633528,62192.2036335236,0.0,1.0
2017-03-16,16.49,16.65,16.48,16.65,36508,7.05234731003453,7.12077517962856,7.04807056818491,7.12077517962856,85364.0488101617,0.0,1.0
2017-03-17,16.6,16.6188,16.53,16.59,18768,7.09939147038043,7.10743174505773,7.06945427743304,7.0951147285308,43883.8738925472,0.0,1.0
2017-03-20,16.62,16.6222,16.58,16.6,15254,7.10794495407968,7.1088858372866,7.09083798668117,7.09939147038043,35667.3386805688,0.0,1.0
2017-03-21,16.5,16.74,16.4688,16.66,38601,7.05662405188416,7.1592658562752,7.04328061731333,7.12505192147819,90257.9612172962,0.0,1.0
2017-03-22,16.51,16.56,16.45,16.5,55882,7.06090079373379,7.08228450298192,7.03524034263603,7.05662405188416,130664.88921906,0.0,1.0
2017-03-23,16.7,16.7,16.49,16.49,15098,7.14215888887669,7.14215888887669,7.05234731003453,7.05234731003453,35302.5750228942,0.0,1.0
2017-03-24,16.7,16.73,16.63,16.73,18529,7.14215888887669,7.15498911442558,7.11222169592931,7.15498911442558,43325.0372631611,0.0,1.0
2017-03-27,16.59,16.67,16.53,16.6,21653,7.0951147285308,7.12932866332782,7.06945427743304,7.09939147038043,50629.6633309529,0.0,1.0
2017-03-28,16.65,16.72,16.55,16.55,29240,7.12077517962856,7.15071237257595,7.07800776113229,7.07800776113229,68369.8035282439,0.0,1.0
2017-03-29,16.66,16.7,16.56,16.63,26101,7.12505192147819,7.14215888887669,7.08228450298192,7.11222169592931,61030.1040318294,0.0,1.0
2017-03-30,16.72,16.72,16.61,16.69,15198,7.15071237257595,7.15071237257595,7.10366821223005,7.13788214702707,35536.3978803779,0.0,1.0
2017-03-31,16.86,16.9,16.61,16.71,73940,7.21058675847072,7.22769372586923,7.10366821223005,7.14643563072632,172888.620823473,0.0,1.0
2017-04-03,16.73,16.82,16.65,16.81,37372,7.15498911442558,7.19347979107222,7.12077517962856,7.18920304922259,87384.2782988211,0.0,1.0
2017-04-04,16.64,16.65,16.54,16.59,51503,7.11649843777893,7.12077517962856,7.07373101928267,7.0951147285308,120425.786289848,0.0,1.0
2017-04-05,16.61,16.71,16.58,16.63,27353,7.10366821223005,7.14643563072632,7.09083798668117,7.11222169592931,63957.5662075258,0.0,1.0
2017-04-06,16.65,16.6735,16.59,16.62,22645,7.12077517962856,7.13082552297518,7.0951147285308,7.10794495407968,52949.1860771916,0.0,1.0
2017-04-07,16.73,16.73,16.58,16.65,26640,7.15498911442558,7.15498911442558,7.09083798668117,7.12077517962856,62290.4092336667,0.0,1.0
2017-04-10,16.57,16.73,16.55,16.73,48852,7.08656124483155,7.15498911442558,7.07800776113229,7.15498911442558,114227.142337954,0.0,1.0
2017-04-11,16.57,16.61,16.45,16.59,30790,7.08656124483155,7.10366821223005,7.03524034263603,7.0951147285308,71994.0578192417,0.0,1.0
2017-04-12,16.59,16.73,16.51,16.54,60538,7.0951147285308,7.15498911442558,7.06090079373379,7.07373101928267,141551.681463503,0.0,1.0
2017-04-13,16.68,16.73,16.58,16.58,44414,7.13360540517744,7.15498911442558,7.09083798668117,7.09083798668117,103850.083922826,0.0,1.0
2017-04-17,16.68,16.78,16.67,16.7,33585,7.13360540517744,7.17637282367371,7.12932866332782,7.14215888887669,78529.4066859121,0.0,1.0
2017-04-18,16.69,16.7,16.63,16.63,23463,7.13788214702707,7.14215888887669,7.11222169592931,7.11222169592931,54861.8570514085,0.0,1.0
2017-04-19,16.76,16.77,16.69,16.71,22627,7.16781933997446,7.17209608182408,7.13788214702707,7.14643563072632,52907.0979628445,0.0,1.0
2017-04-20,16.85,16.9,16.76,16.79,37899,7.2063100166211,7.22769372586923,7.16781933997446,7.18064956552334,88616.5247577603,0.0,1.0
2017-04-21,16.81,16.86,16.77,16.86,26906,7.18920304922259,7.21058675847072,7.17209608182408,7.21058675847072,62912.3780345735,0.0,1.0
2017-04-24,16.85,16.98,16.74,16.96,34112,7.2063100166211,7.26190766066624,7.1592658562752,7.25335417696699,79761.6531448513,0.0,1.0
2017-04-25,16.8,16.86,16.78,16.86,31152,7.18492630737296,7.21058675847072,7.17637282367371,7.21058675847072,72840.4965633329,0.0,1.0
2017-04-26,16.81,16.92,16.781,16.79,40084,7.18920304922259,7.23624720956848,7.17680049785867,7.18064956552334,93725.55419378,0.0,1.0
2017-04-27,16.82,16.89,16.75,16.87,24775,7.19347979107222,7.2234169840196,7.16354259812483,7.21486350032035,57929.6129415951,0.0,1.0
2017-04-28,16.82,16.9,16.78,16.89,35312,7.19347979107222,7.22769372586923,7.17637282367371,7.2234169840196,82567.5274346561,0.0,1.0
2017-05-01,16.85,16.87,16.82,16.85,28551,7.2063100166211,7.21486350032035,7.19347979107222,7.2063100166211,66758.7640401809,0.0,1.0
2017-05-02,16.88,16.92,16.84,16.85,12648,7.21914024216998,7.23624720956848,7.20203327477147,7.2063100166211,29573.9150145427,0.0,1.0
2017-05-03,16.98,16.99,16.87,16.95,35660,7.26190766066624,7.26618440251587,7.21486350032035,7.24907743511736,83381.2309786996,0.0,1.0
2017-05-04,17.0,17.0,16.92,17.0,35217,7.2704611443655,7.2704611443655,7.23624720956848,7.2704611443655,82345.3957200466,0.0,1.0
2017-05-05,17.01,17.04,16.95,17.0,35674,7.27473788621513,7.287568111764,7.24907743511736,7.2704611443655,83413.9661787472,0.0,1.0
2017-05-08,16.96,17.0,16.9,16.97,64059,7.25335417696699,7.2704611443655,7.22769372586923,7.25763091881662,149784.584275505,0.0,1.0
2017-05-09,16.98,17.04,16.92,17.04,35715,7.26190766066624,7.287568111764,7.23624720956848,7.287568111764,83509.8335503157,0.0,1.0
2017-05-10,16.95,17.02,16.88,16.95,37736,7.24907743511736,7.27901462806475,7.21914024216998,7.24907743511736,88235.3935000619,0.0,1.0
2017-05-11,16.93,17.03,16.88,17.03,27294,7.24052395141811,7.28329136991438,7.21914024216998,7.28329136991438,63819.6107216104,0.0,1.0
2017-05-12,16.84,16.96,16.76,16.96,52025,7.20203327477147,7.25335417696699,7.16781933997446,7.25335417696699,121646.341605913,0.0,1.0
2017-05-15,16.8899,16.9299,16.78,16.91,62458,7.22337421660111,7.24048118399961,7.17637282367371,7.23197046771886,146041.080327191,0.0,1.0
2017-05-16,16.86,16.91,16.7598,16.89,100881,7.21058675847072,7.23197046771886,7.16773380513746,7.2234169840196,235882.836858166,0.0,1.0
2017-05-17,16.68,16.9,16.65,16.9,58121,7.13360540517744,7.22769372586923,7.12077517962856,7.22769372586923,135900.182998121,0.0,1.0
2017-05-18,16.76,16.83,16.64,16.75,70437,7.16781933997446,7.19775653292184,7.11649843777893,7.16354259812483,164697.806125818,0.0,1.0
2017-05-19,16.89,16.93,16.77,16.77,25935,7.2234169840196,7.24052395141811,7.17209608182408,7.17209608182408,60641.9580884065,0.0,1.0
2017-05-22,17.01,17.01,16.91,16.92,43102,7.27473788621513,7.27473788621513,7.23197046771886,7.23624720956848,100782.328032639,0.0,1.0
2017-05-23,17.05,17.09,17.0057,17.09,63679,7.29184485361363,7.30895182101214,7.27289888721979,7.30895182101214,148896.057417067,0.0,1.0
2017-05-24,17.21,17.21,17.0401,17.09,29573,7.36027272320766,7.36027272320766,7.2876108791825,7.30895182101214,69148.4336436647,0.0,1.0
2017-05-25,17.3,17.39,17.2,17.2,46538,7.3987633998543,7.43725407650094,7.35599598135803,7.35599598135803,108816.48141578,0.0,1.0
2017-05-26,17.36,17.36,17.25,17.34,30551,7.42442385095206,7.42442385095206,7.37737969060617,7.41587036725281,71435.2211898556,0.0,1.0
2017-05-30,17.23,17.37,17.22,17.37,24637,7.36882620690691,7.42870059280169,7.36454946505729,7.42870059280169,57606.9373982676,0.0,1.0
2017-05-31,17.2,17.33,17.2,17.33,26291,7.35599598135803,7.41159362540318,7.35599598135803,7.41159362540318,61474.3674610486,0.0,1.0
2017-06-01,17.25,17.3314,17.2,17.27,28193,7.37737969060617,7.41219236926213,7.35599598135803,7.38593317430542,65921.6782103891,0.0,1.0
2017-06-02,17.32,17.34,17.201,17.25,26026,7.40731688355355,7.41587036725281,7.356423655543,7.37737969060617,60854.7368887167,0.0,1.0
2017-06-05,17.32,17.33,17.23,17.3,23648,7.40731688355355,7.41159362540318,7.36882620690691,7.3987633998543,55294.4293377535,0.0,1.0
2017-06-06,17.32,17.35,17.29,17.35,48393,7.40731688355355,7.42014710910244,7.39448665800467,7.42014710910244,113153.895422103,0.0,1.0
2017-06-07,17.33,17.38,17.28,17.38,38634,7.41159362540318,7.43297733465131,7.39020991615505,7.43297733465131,90335.1227602658,0.0,1.0
2017-06-08,17.07,17.28,16.98,17.28,65989,7.46120383085885,7.55299368466555,7.42186532208455,7.55299368466555,150971.914926272,0.376,1.0
2017-06-09,16.99,17.08,16.98,17.07,32914,7.42623626750392,7.46557477627822,7.42186532208455,7.46120383085885,75301.7867808775,0.0,1.0
2017-06-12,16.95,17.0028,16.8544,17.0,27568,7.40875248582645,7.43183107764071,7.36696624761731,7.43060721292329,63071.0232112546,0.0,1.0
2017-06-13,17.03,17.04,16.9783,17.0,36027,7.44372004918139,7.44809099460075,7.42112226136326,7.43060721292329,82423.8157730654,0.0,1.0
2017-06-14,17.03,17.1,17.001,17.04,24891,7.44372004918139,7.47431666711695,7.43104430746522,7.44809099460075,56946.4900881941,0.0,1.0
2017-06-15,17.0,17.03,16.94,16.96,33176,7.43060721292329,7.44372004918139,7.40438154040709,7.41312343124582,75901.1994361789,0.0,1.0
2017-06-16,16.9,17.02,16.82,17.02,33888,7.38689775872962,7.43934910376202,7.35193019537469,7.43934910376202,77530.1376444789,0.0,1.0
2017-06-19,16.98,17.12,16.95,16.95,23165,7.42186532208455,7.48305855795569,7.40875248582645,7.40875248582645,52997.6876338041,0.0,1.0
2017-06-20,16.86,17.09,16.85,16.98,27160,7.36941397705215,7.46994572169759,7.36504303163279,7.42186532208455,62137.5867098692,0.0,1.0
2017-06-21,16.93,16.98,16.87,16.87,27552,7.40001059498772,7.42186532208455,7.37378492247152,7.37378492247152,63034.417858259,0.0,1.0
2017-06-22,16.99,17.05,16.93,16.94,32876,7.42623626750392,7.45246194002012,7.40001059498772,7.40438154040709,75214.8490675132,0.0,1.0
2017-06-23,17.2,17.2,16.971,16.99,26606,7.51802612131062,7.51802612131062,7.41793147120712,7.42623626750392,60870.1263623998,0.0,1.0
2017-06-26,17.18,17.2964,17.12,17.2,35031,7.50928423047189,7.56016203515331,7.48305855795569,7.51802612131062,80145.1325490952,0.0,1.0
2017-06-27,17.21,17.3,17.17,17.26,22204,7.52239706672999,7.56173557550429,7.50491328505252,7.54425179382682,50799.0786195116,0.0,1.0
2017-06-28,17.12,17.35,17.11,17.29,46356,7.48305855795569,7.58359030260112,7.47868761253632,7.55736463008492,106054.858966226,0.0,1.0
2017-06-29,17.07,17.12,16.96,17.12,25920,7.46120383085885,7.48305855795569,7.41312343124582,7.48305855795569,59300.6718527176,0.0,1.0
2017-06-30,17.0,17.2733,16.995,17.18,65813,7.43060721292329,7.55006515123458,7.4284217402136,7.50928423047189,150569.256043322,0.0,1.0
2017-07-03,17.4,17.4,17.08,17.08,32997,7.60544502969795,7.60544502969795,7.46557477627822,7.46557477627822,75491.6770495417,0.0,1.0
2017-07-05,17.22,17.36,17.15,17.31,28682,7.52676801214935,7.58796124802048,7.49617139421379,7.56610652092365,65619.6709135666,0.0,1.0
2017-07-06,17.39,17.39,17.1656,17.19,26921,7.60107408427859,7.60107408427859,7.502990069068,7.51365517589125,61590.7942494988,0.0,1.0
2017-07-07,17.32,17.39,17.31,17.31,17517,7.57047746634302,7.60107408427859,7.56610652092365,7.56610652092365,40075.9980263909,0.0,1.0
2017-07-10,17.41,17.41,17.34,17.39,18448,7.60981597511732,7.60981597511732,7.57921935718175,7.60107408427859,42205.9720038169,0.0,1.0
2017-07-11,17.5,17.5,17.35,17.35,34588,7.64915448389162,7.64915448389162,7.58359030260112,7.58359030260112,79131.6218380322,0.0,1.0
2017-07-12,17.43,17.5435,17.43,17.47,45902,7.61855786595605,7.66816809646586,7.61855786595605,7.63604164763352,105016.182074978,0.0,1.0
2017-07-13,17.4,17.5,17.37,17.5,11052,7.60544502969795,7.64915448389162,7.59233219343985,7.64915448389162,25285.1475816449,0.0,1.0
2017-07-14,17.43,17.49,17.399,17.42,34436,7.61855786595605,7.64478353847225,7.60500793515602,7.61418692053669,78783.8709845749,0.0,1.0
2017-07-17,17.4368,17.53,17.4,17.49,21864,7.62153010884122,7.66226732014972,7.60544502969795,7.64478353847225,50021.2148683571,0.0,1.0
2017-07-18,17.45,17.54,17.43,17.46,21629,7.62729975679478,7.66663826556908,7.61855786595605,7.63167070221415,49483.5737462357,0.0,1.0
2017-07-19,17.58,17.62,17.459,17.52,28355,7.68412204724655,7.70160582892402,7.63123360767221,7.65789637473035,64871.5490117209,0.0,1.0
2017-07-20,17.61,17.65,17.56,17.65,19421,7.69723488350465,7.71471866518212,7.67538015640782,7.71471866518212,44432.035032856,0.0,1.0
2017-07-21,17.71,17.73,17.55,17.59,20419,7.74094433769832,7.74968622853705,7.67100921098845,7.68849299266592,46715.2939259506,0.0,1.0
2017-07-24,17.68,17.73,17.64,17.73,23833,7.72783150144022,7.74968622853705,7.71034771976275,7.74968622853705,54525.9611213664,0.0,1.0
2017-07-25,17.72,17.72,17.67,17.72,19193,7.74531528311768,7.74531528311768,7.72346055602085,7.74531528311768,43910.4087526701,0.0,1.0
2017-07-26,17.76,17.9,17.65,17.7,21207,7.76279906479515,7.82399230066628,7.71471866518212,7.73657339227895,48518.1075609792,0.0,1.0
2017-07-27,17.8,17.85,17.7,17.74,32892,7.78028284647262,7.80213757356945,7.73657339227895,7.75405717395642,75251.4544205087,0.0,1.0
2017-07-28,17.69,17.84,17.63,17.83,24380,7.73220244685958,7.79776662815008,7.70597677434338,7.79339568273072,55777.4066269003,0.0,1.0
2017-07-31,17.9,17.91,17.66,17.77,22907,7.82399230066628,7.82836324608565,7.71908961060148,7.76717001021452,52407.4263167516,0.0,1.0
2017-08-01,17.89,17.95,17.7838,17.95,39012,7.81962135524692,7.84584702776312,7.77320191489324,7.84584702776312,89253.0019412892,0.0,1.0
2017-08-02,17.76,17.95,17.56,17.95,68193,7.76279906479515,7.84584702776312,7.67538015640782,7.84584702776312,156014.302301403,0.0,1.0
2017-08-03,17.82,17.82,17.6925,17.75,41090,7.78902473731135,7.78902473731135,7.73329518321443,7.75842811937578,94007.1221615804,0.0,1.0
2017-08-04,17.6,17.83,17.6,17.83,46228,7.69286393808529,7.79339568273072,7.69286393808529,7.79339568273072,105762.016142262,0.0,1.0
2017-08-07,17.6,17.65,17.5514,17.59,40834,7.69286393808529,7.71471866518212,7.67162114334716,7.68849299266592,93421.4365136523,0.0,1.0
2017-08-08,17.62,17.68,17.52,17.65,42700,7.70160582892402,7.72783150144022,7.65789637473035,7.71471866518212,97690.5358067531,0.0,1.0
2017-08-09,17.37,17.54,17.37,17.5,30506,7.59233219343985,7.66663826556908,7.59233219343985,7.64915448389162,69792.6811550541,0.0,1.0
2017-08-10,16.83,17.249,16.83,17.22,69045,7.35630114079405,7.53944375386552,7.35630114079405,7.52676801214935,157963.537348414,0.0,1.0
2017-08-11,16.92,17.03,16.71,16.78,41749,7.39563964956835,7.44372004918139,7.30384979576165,7.33444641369722,95514.8051380828,0.0,1.0
2017-08-14,17.14,17.2,17.09,17.11,33693,7.49180044879442,7.51802612131062,7.46994572169759,7.47868761253632,77084.0099048462,0.0,1.0
2017-08-15,17.11,17.15,17.02,17.08,36632,7.47868761253632,7.49617139421379,7.43934910376202,7.46557477627822,83807.9556832079,0.0,1.0
2017-08-16,17.16,17.215,17.08,17.08,36531,7.50054233963315,7.52458253943967,7.46557477627822,7.46557477627822,83576.8843924238,0.0,1.0
2017-08-17,17.01,17.21,17.01,17.18,28429,7.43497815834265,7.52239706672999,7.43497815834265,7.50928423047189,65040.8487693252,0.0,1.0
2017-08-18,17.33,17.39,17.01,17.01,35161,7.57484841176238,7.60107408427859,7.43497815834265,7.43497815834265,80442.5510421838,0.0,1.0
2017-08-21,17.31,17.35,17.261,17.31,36881,7.56610652092365,7.58359030260112,7.54468888836876,7.56610652092365,84377.6264892005,0.0,1.0
2017-08-22,17.49,17.49,17.3,17.35,32392,7.64478353847225,7.64478353847225,7.56173557550429,7.58359030260112,74107.5371393992,0.0,1.0
2017-08-23,17.56,17.57,17.42,17.47,51894,7.67538015640782,7.67975110182718,7.61418692053669,7.63604164763352,118724.886771795,0.0,1.0
2017-08-24,17.54,17.6,17.5134,17.59,17786,7.66663826556908,7.69286393808529,7.65501155075357,7.68849299266592,40691.4255236279,0.0,1.0
2017-08-25,17.5356,17.6,17.45,17.58,29624,7.66471504958456,7.69286393808529,7.62729975679478,7.68412204724655,67774.8110711769,0.0,1.0
2017-08-28,17.67,17.69,17.4601,17.54,32481,7.72346055602085,7.73220244685958,7.63171441166835,7.66663826556908,74311.1544154367,0.0,1.0
2017-08-29,17.76,17.85,17.62,17.64,31522,7.76279906479515,7.80213757356945,7.70160582892402,7.71034771976275,72117.1210702687,0.0,1.0
2017-08-30,17.61,17.8635,17.57,17.69,37003,7.69723488350465,7.80803834988559,7.67975110182718,7.73220244685958,84656.7423057912,0.0,1.0
2017-08-31,17.5,17.81,17.49,17.57,38749,7.64915448389162,7.78465379189198,7.64478353847225,7.67975110182718,88651.3014514256,0.0,1.0
2017-09-01,17.71,17.76,17.62,17.67,25265,7.74094433769832,7.76279906479515,7.70160582892402,7.72346055602085,57802.1402144641,0.0,1.0
2017-09-05,17.45,17.75,17.37,17.67,31701,7.62729975679478,7.75842811937578,7.59233219343985,7.72346055602085,72526.6434569059,0.0,1.0
2017-09-06,17.4721,17.54,17.4,17.4,22999,7.63695954617159,7.66663826556908,7.60544502969795,7.60544502969795,52617.9070964757,0.0,1.0
2017-09-07,17.41,17.74,17.41,17.6,30491,7.60981597511732,7.75405717395642,7.60981597511732,7.69286393808529,69758.3636366208,0.0,1.0
2017-09-08,17.12,17.3,17.0979,17.16,30167,7.64740610572387,7.72781107646162,7.6375341620944,7.66527387699893,67533.8844125781,0.376,1.0
2017-09-11,17.22,17.42,17.19,17.21,25249,7.69207553391151,7.78141439028679,7.67867470545522,7.68760859109275,56524.1173312953,0.0,1.0
2017-09-12,17.31,17.5,17.25,17.27,36961,7.73227801928039,7.8171499328369,7.7054763623678,7.71441024800533,82743.3918445088,0.0,1.0
2017-09-13,17.3,17.3145,17.23,17.26,28125,7.72781107646162,7.73428814354883,7.69654247673028,7.70994330518657,62962.5252462545,0.0,1.0
2017-09-14,17.24,17.28,17.16,17.28,37822,7.70100941954904,7.7188771908241,7.66527387699893,7.7188771908241,84670.8846173809,0.0,1.0
2017-09-15,17.39,17.39,17.17,17.17,20618,7.7680135618305,7.7680135618305,7.66974081981769,7.66974081981769,46156.8478409698,0.0,1.0
2017-09-18,17.45,17.47,17.33,17.42,30604,7.79481521874308,7.80374910438061,7.74121190491791,7.78141439028679,68512.1821381821,0.0,1.0
2017-09-19,17.39,17.51,17.3,17.51,43172,7.7680135618305,7.82161687565567,7.72781107646162,7.82161687565567,96647.7560864462,0.0,1.0
2017-09-20,17.36,17.53,17.03,17.44,70770,7.75461273337421,7.83055076129319,7.607203620355,7.79034827592432,158430.503526309,0.0,1.0
2017-09-21,17.41,17.45,17.295,17.35,29521,7.77694744746803,7.79481521874308,7.72557760505224,7.75014579055544,66087.705166033,0.0,1.0
2017-09-22,17.62,17.66,17.38,17.45,33088,7.87075324666207,7.88862101793713,7.76354661901173,7.79481521874308,74073.0323679313,0.0,1.0
2017-09-25,17.54,17.58,17.52,17.56,30529,7.83501770411196,7.85288547538701,7.82608381847443,7.84395158974949,68344.2820708588,0.0,1.0
2017-09-26,17.51,17.6,17.5,17.55,35996,7.82161687565567,7.86181936102454,7.8171499328369,7.83948464693072,80583.0776449485,0.0,1.0
2017-09-27,17.44,17.7,17.37,17.56,49835,7.79034827592432,7.90648878921218,7.75907967619297,7.84395158974949,111563.998067452,0.0,1.0
2017-09-28,17.55,17.55,17.44,17.44,24863,7.83948464693072,7.83948464693072,7.79034827592432,7.79034827592432,55659.9916514711,0.0,1.0
2017-09-29,17.62,17.89,17.49,17.55,72251,7.87075324666207,7.9913607027687,7.81268299001814,7.83948464693072,161745.970189054,0.0,1.0
2017-10-02,17.55,17.73,17.55,17.65,42987,7.83948464693072,7.91988961766847,7.83948464693072,7.88415407511836,96233.6025870486,0.0,1.0
2017-10-03,17.59,17.67,17.5,17.57,44898,7.85735241820578,7.89308796075589,7.8171499328369,7.84841853256825,100511.696302447,0.0,1.0
2017-10-04,17.54,17.58,17.49,17.49,32850,7.83501770411196,7.85288547538701,7.81268299001814,7.81268299001814,73540.2294876252,0.0,1.0
2017-10-05,17.56,17.58,17.4926,17.57,32658,7.84395158974949,7.85288547538701,7.81384439515102,7.84841853256825,73110.4053152774,0.0,1.0
2017-10-06,17.505,17.59,17.47,17.56,26521,7.81938340424628,7.85735241820578,7.80374910438061,7.84395158974949,59371.7024730992,0.0,1.0
2017-10-09,17.52,17.58,17.5,17.53,25435,7.82608381847443,7.85288547538701,7.8171499328369,7.83055076129319,56940.5094982572,0.0,1.0
2017-10-10,17.55,17.66,17.54,17.62,27137,7.83948464693072,7.88862101793713,7.83501770411196,7.87075324666207,60750.721692715,0.0,1.0
2017-10-11,17.61,17.66,17.6,17.6,17743,7.8662863038433,7.88862101793713,7.86181936102454,7.86181936102454,39720.6785935749,0.0,1.0
2017-10-12,17.65,17.7,17.6,17.64,31208,7.88415407511836,7.90648878921218,7.86181936102454,7.8796871322996,69864.3373470261,0.0,1.0
2017-10-13,17.71,17.8,17.55,17.7,33706,7.91095573203095,7.95115821739982,7.83948464693072,7.90648878921218,75456.5289226756,0.0,1.0
2017-10-16,17.84,17.84,17.639,17.67,24007,7.96902598867488,7.96902598867488,7.87924043801772,7.89308796075589,53743.6922164206,0.0,1.0
2017-10-17,17.64,17.74,17.601,17.74,18705,7.8796871322996,7.92435656048724,7.86226605530642,7.92435656048724,41874.2767904423,0.0,1.0
2017-10-18,17.75,17.75,17.59,17.65,21292,7.928823503306,7.928823503306,7.85735241820578,7.88415407511836,47665.7097793156,0.0,1.0
2017-10-19,17.72,17.759,17.65,17.72,35124,7.91542267484971,7.93284375184289,7.88415407511836,7.91542267484971,78630.959528869,0.0,1.0
2017-10-20,17.88,17.88,17.6,17.75,32418,7.98689375994993,7.98689375994993,7.86181936102454,7.928823503306,72573.1250998428,0.0,1.0
2017-10-23,17.69,17.9,17.69,17.85,26647,7.90202184639342,7.99582764558746,7.90202184639342,7.97349293149364,59653.7745862024,0.0,1.0
2017-10-24,17.84,17.87,17.77,17.79,36371,7.96902598867488,7.98242681713117,7.93775738894353,7.94669127458106,81422.5779815652,0.0,1.0
2017-10-25,17.55,17.8338,17.55,17.83,38687,7.83948464693072,7.96625648412724,7.83948464693072,7.96455904585611,86607.3320605101,0.0,1.0
2017-10-26,17.62,17.7,17.58,17.64,37447,7.87075324666207,7.90648878921218,7.85288547538701,7.8796871322996,83831.3842807641,0.0,1.0
2017-10-27,17.64,17.72,17.52,17.72,21708,7.8796871322996,7.91542267484971,7.82608381847443,7.91542267484971,48596.995486069,0.0,1.0
2017-10-30,17.66,17.68,17.62,17.68,6884,7.88862101793713,7.89755490357465,7.87075324666207,7.89755490357465,15410.9875127188,0.0,1.0
2017-10-31,17.6888,17.71,17.62,17.7,31907,7.90148581325517,7.91095573203095,7.87075324666207,7.90648878921218,71429.1659744797,0.0,1.0
2017-11-01,17.68,17.77,17.68,17.77,17024,7.89755490357465,7.93775738894353,7.89755490357465,7.93775738894353,38111.0766148351,0.0,1.0
2017-11-02,17.53,17.72,17.53,17.67,34796,7.83055076129319,7.91542267484971,7.83055076129319,7.89308796075589,77896.676567775,0.0,1.0
2017-11-03,17.48,17.65,17.46,17.65,38341,7.80821604719937,7.88415407511836,7.79928216156185,7.88415407511836,85832.7530832585,0.0,1.0
2017-11-06,17.34,17.42,17.3,17.39,52006,7.74567884773668,7.78141439028679,7.72781107646162,7.7680135618305,116424.145349572,0.0,1.0
2017-11-07,17.32,17.38,17.2919,17.32,37778,7.73674496209915,7.76354661901173,7.72419285277842,7.73674496209915,84572.3832445512,0.0,1.0
2017-11-08,17.25,17.34,17.25,17.34,44050,7.7054763623678,7.74567884773668,7.7054763623678,7.74567884773668,98613.3062079115,0.0,1.0
2017-11-09,17.25,17.35,17.05,17.08,70472,7.7054763623678,7.75014579055544,7.61613750599253,7.62953833444882,157763.380592144,0.0,1.0
2017-11-10,17.12,17.2,17.12,17.16,29245,7.64740610572387,7.68314164827398,7.64740610572387,7.66527387699893,65469.8329182831,0.0,1.0
2017-11-13,17.03,17.098,16.94,17.03,51117,7.607203620355,7.63757883152259,7.56700113498612,7.607203620355,114433.969884899,0.0,1.0
2017-11-14,16.92,17.0512,16.79,17.01,34806,7.55806724934859,7.61667353913078,7.49999699270466,7.59826973471747,77919.0632434181,0.0,1.0
2017-11-15,16.8,16.94,16.8,16.85,38442,7.50446393552343,7.56700113498612,7.50446393552343,7.52679864961725,86058.8585072538,0.0,1.0
2017-11-16,16.93,16.96,16.84,16.94,43834,7.56253419216736,7.57593502062365,7.52233170679848,7.56700113498612,98129.7540140202,0.0,1.0
2017-11-17,17.1,17.1,16.91,16.91,32428,7.63847222008634,7.63847222008634,7.55360030652983,7.55360030652983,72595.5117754859,0.0,1.0
2017-11-20,17.15,17.18,17.05,17.1,31595,7.66080693418016,7.67420776263646,7.61613750599253,7.63847222008634,70730.7016944146,0.0,1.0
2017-11-21,17.3,17.35,17.215,17.24,30945,7.72781107646162,7.75014579055544,7.68984206250213,7.70100941954904,69275.5677776123,0.0,1.0
2017-11-22,17.38,17.39,17.33,17.33,20576,7.76354661901173,7.7680135618305,7.74121190491791,7.74121190491791,46062.8238032687,0.0,1.0
2017-11-24,17.52,17.55,17.475,17.53,14586,7.82608381847443,7.83948464693072,7.80598257578999,7.83055076129319,32653.2050930442,0.0,1.0
2017-11-27,17.56,17.59,17.48,17.56,41772,7.84395158974949,7.85735241820578,7.80821604719937,7.84395158974949,93513.6214964103,0.0,1.0
2017-11-28,17.47,17.59,17.47,17.59,22244,7.80374910438061,7.85735241820578,7.80374910438061,7.85735241820578,49796.9213005399,0.0,1.0
2017-11-29,17.31,17.54,17.3,17.5,26146,7.73227801928039,7.83501770411196,7.72781107646162,7.8171499328369,58532.2021364825,0.0,1.0
2017-11-30,17.38,17.46,17.35,17.38,33449,7.76354661901173,7.79928216156185,7.75014579055544,7.76354661901173,74881.1913586477,0.0,1.0
2017-12-01,17.54,17.55,17.28,17.43,34890,7.83501770411196,7.83948464693072,7.7188771908241,7.78588133310555,78107.1113188202,0.0,1.0
2017-12-04,17.7,17.7,17.35,17.55,18852,7.90648878921218,7.90648878921218,7.75014579055544,7.83948464693072,42203.3609223961,0.0,1.0
2017-12-05,17.63,17.7029,17.6,17.7,53592,7.87522018948083,7.90778420262962,7.86181936102454,7.90648878921218,119974.67210657,0.0,1.0
2017-12-06,17.64,17.8617,17.63,17.72,43364,7.8796871322996,7.97871925459159,7.87522018948083,7.91542267484971,97077.5802587939,0.0,1.0
2017-12-07,17.51,17.74,17.46,17.69,35068,7.82161687565567,7.92435656048724,7.79928216156185,7.90202184639342,78505.5941452676,0.0,1.0
2017-12-08,17.03,17.2,17.01,17.17,54723,7.91488664171146,7.99389607970858,7.9055914137118,7.97995323770908,117744.287718375,0.6888,1.0
2017-12-11,16.89,17.11,16.89,17.1,27500,7.84982004571383,7.9520675537101,7.84982004571383,7.94741993971027,59170.146232029,0.0,1.0
2017-12-12,16.85,17.05,16.85,16.94,41782,7.83122958971451,7.92418186971112,7.83122958971451,7.87305811571298,89899.8927224231,0.0,1.0
2017-12-13,16.84,16.94,16.82,16.94,22031,7.82658197571468,7.87305811571298,7.81728674771501,7.87305811571298,47402.8178777393,0.0,1.0
2017-12-14,16.87,16.91,16.8,16.86,25872,7.84052481771417,7.85911527371349,7.80799151971535,7.83587720371434,55667.2735750929,0.0,1.0
2017-12-15,17.02,17.09,16.9,16.94,29390,7.91023902771163,7.94277232571044,7.85446765971366,7.87305811571298,63236.7490094303,0.0,1.0
2017-12-18,17.12,17.18,17.04,17.05,23342,7.95671516770993,7.98460085170891,7.91953425571129,7.92418186971112,50223.6201217463,0.0,1.0
2017-12-19,17.24,17.24,17.15,17.17,17537,8.0124865357079,8.0124865357079,7.97065800970942,7.97995323770908,37733.3401625852,0.0,1.0
2017-12-20,17.28,17.29,17.14,17.24,46044,8.03107699170722,8.03572460570705,7.96601039570959,8.0124865357079,99070.1895675471,0.0,1.0
2017-12-21,17.22,17.31,17.21,17.21,25914,8.00319130770824,8.04501983370671,7.99854369370841,7.99854369370841,55757.6425257018,0.0,1.0
2017-12-22,17.4,17.42,17.24,17.25,39974,8.08684835970519,8.09614358770485,8.0124865357079,8.01713414970773,86009.7245628774,0.0,1.0
2017-12-26,17.19,17.32,17.17,17.3,21054,7.98924846570875,8.04966744770654,7.97995323770908,8.04037221970688,45300.6639552414,0.0,1.0
2017-12-27,17.42,17.51,17.27,17.34,57233,8.09614358770485,8.13797211370332,8.02642937770739,8.0589626757062,123144.908338099,0.0,1.0
2017-12-28,17.34,17.45,17.22,17.45,63012,8.0589626757062,8.11008642970434,8.00319130770824,8.11008642970434,135579.24561355,0.0,1.0
2017-12-29,17.41,17.56,17.17,17.43,83748,8.09149597370502,8.16121018370248,7.97995323770908,8.10079120170468,180195.687514181,0.0,1.0
2018-01-02,17.58,17.62,17.22,17.41,51087,8.17050541170214,8.18909586770146,8.00319130770824,8.09149597370502,109920.918565661,0.0,1.0
2018-01-03,17.23,17.63,17.23,17.63,70249,8.00783892170807,8.19374348170129,8.00783892170807,8.19374348170129,151150.676460138,0.0,1.0
2018-01-04,17.18,17.34,17.18,17.3,91984,7.98460085170891,8.0589626757062,7.98460085170891,8.04037221970688,197916.608400253,0.0,1.0
2018-01-05,17.07,17.21,17.05,17.18,137002,7.93347709771078,7.99854369370841,7.92418186971112,7.98460085170891,294779.213602925,0.0,1.0
2018-01-08,17.16,17.19,17.03,17.03,28465,7.97530562370925,7.98924846570875,7.91488664171146,7.91488664171146,61246.480454353,0.0,1.0
2018-01-09,17.26,17.26,17.11,17.12,40743,8.02178176370756,8.02178176370756,7.9520675537101,7.95671516770993,87664.337015693,0.0,1.0
2018-01-10,17.26,17.3,17.2,17.2,41768,8.02178176370756,8.04037221970688,7.99389607970858,7.99389607970858,89869.7697388869,0.0,1.0
2018-01-11,17.33,17.38,17.26,17.29,39122,8.05431506170637,8.07755313170552,8.02178176370756,8.03572460570705,84176.5258505251,0.0,1.0
2018-01-12,17.33,17.39,17.22,17.39,76857,8.05431506170637,8.08220074570536,8.00319130770824,8.08220074570536,165368.724689275,0.0,1.0
2018-01-16,17.22,17.49,17.19,17.49,45345,8.00319130770824,8.12867688570366,7.98924846570875,8.12867688570366,97566.1920324129,0.0,1.0
2018-01-17,17.25,17.33,17.24,17.28,63452,8.01713414970773,8.05431506170637,8.0124865357079,8.03107699170722,136525.967953262,0.0,1.0
2018-01-18,17.25,17.28,17.11,17.28,53971,8.01713414970773,8.03107699170722,7.9520675537101,8.03107699170722,116126.25317414,0.0,1.0
2018-01-19,17.29,17.29,17.14,17.25,31285,8.03572460570705,8.03572460570705,7.96601039570959,8.01713414970773,67314.1099952374,0.0,1.0
2018-01-22,17.34,17.34,17.21,17.32,33554,8.0589626757062,8.0589626757062,7.99854369370841,8.04966744770654,72196.1849698001,0.0,1.0
2018-01-23,17.35,17.38,17.28,17.38,32627,8.06361028970604,8.07755313170552,8.03107699170722,8.07755313170552,70201.6131313604,0.0,1.0
2018-01-24,17.44,17.44,17.3,17.43,44418,8.10543881570451,8.10543881570451,8.04037221970688,8.10079120170468,95571.6201939733,0.0,1.0
2018-01-25,17.29,17.52,17.29,17.48,35975,8.03572460570705,8.14261972770315,8.03572460570705,8.12402927170383,77405.3094798998,0.0,1.0
2018-01-26,17.42,17.42,17.35,17.35,23615,8.09614358770485,8.09614358770485,8.06361028970604,8.06361028970604,50811.0183007042,0.0,1.0
2018-01-29,17.4,17.44,17.26,17.36,44737,8.08684835970519,8.10543881570451,8.02178176370756,8.06825790370586,96257.9938902648,0.0,1.0
2018-01-30,17.25,17.45,17.24,17.38,88199,8.01713414970773,8.11008642970434,8.0124865357079,8.07755313170552,189772.644637045,0.0,1.0
2018-01-31,17.32,17.33,17.25,17.29,31326,8.04966744770654,8.05431506170637,8.01713414970773,8.03572460570705,67402.3273041652,0.0,1.0
2018-02-01,17.27,17.34,17.23,17.34,32375,8.02642937770739,8.0589626757062,8.00783892170807,8.0589626757062,69659.3994277069,0.0,1.0
2018-02-02,17.08,17.26,17.08,17.2,24289,7.93812471171061,8.02178176370756,7.93812471171061,7.99389607970858,52261.2247938092,0.0,1.0
2018-02-05,16.19,17.07,15.87,17.05,92818,7.52448706572569,7.93347709771078,7.37576341773111,7.92418186971112,199711.077562344,0.0,1.0
2018-02-06,16.61,16.61,16.0,16.0,76155,7.71968685371857,7.71968685371857,7.43618239972891,7.43618239972891,163858.272229097,0.0,1.0
2018-02-07,16.75,16.86,16.37,16.61,41466,7.7847534497162,7.83587720371434,7.60814411772264,7.71968685371857,89219.9739511751,0.0,1.0
2018-02-08,16.43,16.84,16.43,16.84,52617,7.63602980172162,7.82658197571468,7.63602980172162,7.82658197571468,113212.930337843,0.0,1.0
2018-02-09,16.48,16.58,16.27,16.54,31052,7.65926787172078,7.70574401171908,7.56166797772433,7.68715355571976,66812.777483526,0.0,1.0
2018-02-12,16.56,16.73,16.5,16.61,31933,7.69644878371942,7.77545822171654,7.66856309972044,7.71968685371857,68708.3738046321,0.0,1.0
2018-02-13,16.62,16.88,16.55,16.55,24577,7.7243344677184,7.845172431714,7.69180116971959,7.69180116971959,52880.8975979847,0.0,1.0
2018-02-14,16.84,16.86,16.59,16.59,21224,7.82658197571468,7.83587720371434,7.71039162571891,7.71039162571891,45666.4430410394,0.0,1.0
2018-02-15,16.87,16.89,16.76,16.89,112681,7.84052481771417,7.84982004571383,7.78940106371603,7.84982004571383,242449.136275319,0.0,1.0
2018-02-16,16.87,16.9,16.83,16.86,20074,7.84052481771417,7.85446765971366,7.82193436171484,7.83587720371434,43192.0551077,0.0,1.0
2018-02-20,16.71,16.85,16.71,16.85,26256,7.76616299371688,7.83122958971451,7.76616299371688,7.83122958971451,56493.5039806601,0.0,1.0
2018-02-21,16.82,16.87,16.74,16.75,35071,7.81728674771501,7.84052481771417,7.78010583571637,7.7847534497162,75460.225400127,0.0,1.0
2018-02-22,16.81,16.89,16.76,16.89,27875,7.81263913371518,7.84982004571383,7.78940106371603,7.84982004571383,59977.0118624658,0.0,1.0
2018-02-23,16.94,16.97,16.82,16.85,21141,7.87305811571298,7.88700095771247,7.81728674771501,7.83122958971451,45487.8567815028,0.0,1.0
2018-02-26,17.0,17.07,16.92,17.01,22214,7.90094379971196,7.93347709771078,7.86376288771332,7.9055914137118,47796.5683053925,0.0,1.0
2018-02-27,16.79,17.06,16.79,17.06,22271,7.80334390571552,7.92882948371095,7.80334390571552,7.92882948371095,47919.2118812189,0.0,1.0
2018-02-28,16.69,16.91,16.68,16.86,34447,7.75686776571722,7.85911527371349,7.75222015171739,7.83587720371434,74117.6009910801,0.0,1.0
2018-03-01,16.58,16.93,16.48,16.7,111559,7.70574401171908,7.86841050171315,7.65926787172078,7.76151537971705,240034.994309052,0.0,1.0
2018-03-02,16.58,16.63,16.43,16.53,75332,7.70574401171908,7.72898208171823,7.63602980172162,7.68250594171993,162087.471125499,0.0,1.0
2018-03-05,16.68,16.73,16.5,16.5,37963,7.75222015171739,7.77545822171654,7.66856309972044,7.66856309972044,81682.7731420552,0.0,1.0
2018-03-06,16.8,16.8,16.69,16.74,30686,7.80799151971535,7.80799151971535,7.75686776571722,7.78010583571637,66025.2766282198,0.0,1.0
2018-03-07,16.8,16.8,16.66,16.76,26325,7.80799151971535,7.80799151971535,7.74292492371772,7.78940106371603,56641.9672566605,0.0,1.0
2018-03-08,16.8,16.92,16.8,16.83,34886,7.80799151971535,7.86376288771332,7.80799151971535,7.82193436171484,75062.1716891115,0.0,1.0
2018-03-09,16.78,16.78,16.47,16.67,41110,7.97344657810932,7.97344657810932,7.82614214192256,7.92117726204305,86515.3849395418,0.376,1.0
2018-03-12,16.49,16.79,16.49,16.78,36106,7.83564565393461,7.97819833411535,7.83564565393461,7.97344657810932,75984.5411974482,0.0,1.0
2018-03-13,16.41,16.57,16.4,16.54,36365,7.79763160588641,7.87365970198281,7.79287984988039,7.85940443396473,76529.6028539634,0.0,1.0
2018-03-14,16.47,16.49,16.41,16.47,20768,7.82614214192256,7.83564565393461,7.79763160588641,7.82614214192256,43705.9478089127,0.0,1.0
2018-03-15,16.48,16.52,16.42,16.42,20691,7.83089389792858,7.84990092195268,7.80238336189244,7.80238336189244,43543.9024515704,0.0,1.0
2018-03-16,16.45,16.48,16.4,16.48,25648,7.81663862991051,7.83089389792858,7.79287984988039,7.83089389792858,53975.8353911303,0.0,1.0
2018-03-19,16.38,16.46,16.32,16.46,30811,7.78337633786834,7.82139038591653,7.75486580183219,7.82139038591653,64841.29227371,0.0,1.0
2018-03-20,16.38,16.49,16.3,16.3,35548,7.78337633786834,7.83564565393461,7.74536228982014,7.74536228982014,74810.2384780061,0.0,1.0
2018-03-21,16.38,16.49,16.32,16.43,39971,7.78337633786834,7.83564565393461,7.75486580183219,7.80713511789846,84118.3763419709,0.0,1.0
2018-03-22,16.21,16.36,16.18,16.28,59410,7.70259648576592,7.77387282585629,7.68834121774784,7.73585877780809,125027.463372858,0.0,1.0
2018-03-23,16.12,16.33,16.08,16.2,51382,7.6598306817117,7.75961755783821,7.6408236576876,7.69784472975989,108132.656506046,0.0,1.0
2018-03-26,16.22,16.28,16.15,16.15,80126,7.70734824177194,7.73585877780809,7.67408594972977,7.67408594972977,168623.977953435,0.0,1.0
2018-03-27,16.16,16.38,16.08,16.28,45775,7.67883770573579,7.78337633786834,7.6408236576876,7.73585877780809,96332.8082122969,0.0,1.0
2018-03-28,16.13,16.21,16.1,16.2,24518,7.66458243771772,7.70259648576592,7.65032716969965,7.69784472975989,51597.7671600021,0.0,1.0
2018-03-29,16.44,16.6,16.18,16.25,82123,7.81188687390449,7.88791497000088,7.68834121774784,7.72160350979002,172826.634818535,0.0,1.0
2018-04-02,16.09,16.35,16.06,16.35,66323,7.64557541369362,7.76912106985026,7.63132014567555,7.76912106985026,139575.769285946,0.0,1.0
2018-04-03,16.16,16.2,15.99,16.16,55724,7.67883770573579,7.69784472975989,7.59805785363338,7.67883770573579,117270.331072027,0.0,1.0
2018-04-04,16.15,16.15,15.97,16.08,67165,7.67408594972977,7.67408594972977,7.58855434162133,7.6408236576876,141347.74579091,0.0,1.0
2018-04-05,16.33,16.34,16.15,16.18,34016,7.75961755783821,7.76436931384424,7.67408594972977,7.68834121774784,71586.1672124411,0.0,1.0
2018-04-06,16.24,16.33,16.14,16.33,34888,7.71685175378399,7.75961755783821,7.66933419372375,7.75961755783821,73421.2782722144,0.0,1.0
2018-04-09,16.25,16.38,16.21,16.27,21978,7.72160350979002,7.78337633786834,7.70259648576592,7.73110702180207,46252.3748528642,0.0,1.0
2018-04-10,16.39,16.43,16.31,16.35,21063,7.78812809387436,7.80713511789846,7.75011404582616,7.76912106985026,44326.7709311985,0.0,1.0
2018-04-11,16.37,16.46,16.33,16.46,32678,7.77862458186231,7.82139038591653,7.75961755783821,7.82139038591653,68770.3660679724,0.0,1.0
2018-04-12,16.51,16.6,16.4,16.4,34565,7.84514916594666,7.88791497000088,7.79287984988039,7.79287984988039,72741.5295654405,0.0,1.0
2018-04-13,16.5,16.59,16.45,16.59,47570,7.84039740994063,7.88316321399485,7.81663862991051,7.88316321399485,100110.359075018,0.0,1.0
2018-04-16,16.59,16.72,16.55,16.6,71213,7.88316321399485,7.94493604207317,7.86415618997076,7.88791497000088,149866.701719766,0.0,1.0
2018-04-17,16.7,16.75,16.6,16.62,74731,7.93543253006112,7.95919131009125,7.88791497000088,7.89741848201293,157270.280513668,0.0,1.0
2018-04-18,16.69,16.76,16.66,16.74,59669,7.9306807740551,7.96394306609727,7.91642550603703,7.95443955408522,125572.525029373,0.0,1.0
2018-04-19,16.65,16.71,16.59,16.71,59377,7.911673750031,7.94018428606715,7.88316321399485,7.94018428606715,124958.015362568,0.0,1.0
2018-04-20,16.61,16.69,16.57,16.63,34901,7.8926667260069,7.9306807740551,7.87365970198281,7.90217023801895,73448.6365792982,0.0,1.0
2018-04-23,16.8,16.8,16.69,16.77,28738,7.98295009012137,7.98295009012137,7.9306807740551,7.9686948221033,60478.6945364279,0.0,1.0
2018-04-24,16.72,16.88,16.61,16.8,65720,7.94493604207317,8.02096413816957,7.8926667260069,7.98295009012137,138306.764734291,0.0,1.0
2018-04-25,16.73,16.78,16.58,16.68,34996,7.9496877980792,7.97344657810932,7.87841145798883,7.92592901804908,73648.5626695257,0.0,1.0
2018-04-26,16.92,16.96,16.7,16.78,48447,8.03997116219367,8.05897818621777,7.93543253006112,7.97344657810932,101955.992560593,0.0,1.0
2018-04-27,16.98,17.06,16.83,16.91,31744,8.06848169822982,8.10649574627801,7.99720535813944,8.03521940618764,66804.776928261,0.0,1.0
2018-04-30,17.08,17.2,16.95,16.98,37746,8.11599925829006,8.17302033036236,8.05422643021174,8.06848169822982,79435.8968603246,0.0,1.0
2018-05-01,17.22,17.27,16.92,17.09,49749,8.1825238423744,8.20628262240453,8.03997116219367,8.12075101429608,104696.032239291,0.0,1.0
2018-05-02,17.16,17.22,17.02,17.22,23466,8.15401330633826,8.1825238423744,8.08748872225391,8.1825238423744,49383.8487713765,0.0,1.0
2018-05-03,17.12,17.21,16.98,17.21,39038,8.13500628231416,8.17777208636838,8.06848169822982,8.17777208636838,82154.8916874199,0.0,1.0
2018-05-04,17.34,17.34,17.1,17.15,20666,8.2395449144467,8.2395449144467,8.12550277030211,8.14926155033223,43491.2903225631,0.0,1.0
2018-05-07,17.25,17.48,17.06,17.13,40538,8.19677911039248,8.30606949853105,8.10649574627801,8.13975803832018,85311.6194278556,0.0,1.0
2018-05-08,17.45,17.45,17.28,17.36,31782,8.29181423051297,8.29181423051297,8.21103437841055,8.24904842645875,66884.7473643522,0.0,1.0
2018-05-09,17.5,17.5,17.33,17.5,23267,8.3155730105431,8.3155730105431,8.23479315844068,8.3155730105431,48965.0562244786,0.0,1.0
2018-05-10,17.52,17.59,17.42,17.54,23917,8.32507652255514,8.35833881459732,8.2775589624949,8.33458003456719,50332.9715786675,0.0,1.0
2018-05-11,17.56,17.6,17.52,17.57,24223,8.34408354657924,8.36309057060334,8.32507652255514,8.34883530258527,50976.9440377164,0.0,1.0
2018-05-14,17.4,17.68,17.4,17.68,22901,8.26805545048285,8.40110461865154,8.26805545048285,8.40110461865154,48194.8146558123,0.0,1.0
2018-05-15,17.55,17.57,17.39,17.43,23476,8.33933179057322,8.34883530258527,8.26330369447683,8.28231071850092,49404.8936229794,0.0,1.0
2018-05-16,17.54,17.58,17.48,17.55,15589,8.33458003456719,8.35358705859129,8.30606949853105,8.33933179057322,32806.8191637683,0.0,1.0
2018-05-17,17.46,17.64,17.43,17.6,19785,8.296565986519,8.38209759462744,8.28231071850092,8.36309057060334,41637.2388963472,0.0,1.0
2018-05-18,17.5,17.54,17.4,17.54,30467,8.3155730105431,8.33458003456719,8.26805545048285,8.33458003456719,64117.3493785701,0.0,1.0
2018-05-21,17.48,17.63,17.41,17.54,18304,8.30606949853105,8.37734583862141,8.27280720648887,8.33458003456719,38520.496373957,0.0,1.0
2018-05-22,17.36,17.51,17.35,17.51,19771,8.24904842645875,8.32032476654912,8.24429667045273,8.32032476654912,41607.7761041031,0.0,1.0
2018-05-23,17.33,17.45,17.3,17.35,32566,8.23479315844068,8.29181423051297,8.2205378904226,8.24429667045273,68534.6637300198,0.0,1.0
2018-05-24,17.36,17.5,17.34,17.5,43968,8.24904842645875,8.3155730105431,8.2395449144467,8.3155730105431,92530.003527652,0.0,1.0
2018-05-25,17.13,17.35,17.08,17.35,35567,8.13975803832018,8.24429667045273,8.11599925829006,8.24429667045273,74850.2236960516,0.0,1.0
2018-05-29,16.93,17.1,16.9,17.03,46954,8.04472291819969,8.12550277030211,8.03046765018162,8.09224047825994,98813.9962162793,0.0,1.0
2018-05-30,17.1,17.149,16.97,16.97,43685,8.12550277030211,8.14878637473163,8.06372994222379,8.06372994222379,91934.4342272898,0.0,1.0
2018-05-31,17.03,17.22,16.93,17.1,44064,8.09224047825994,8.1825238423744,8.04472291819969,8.12550277030211,92732.0341030398,0.0,1.0
2018-06-01,17.02,17.13,17.01,17.04,33416,8.08748872225391,8.13975803832018,8.08273696624789,8.09699223426596,70323.4761162668,0.0,1.0
2018-06-04,17.03,17.18,17.02,17.18,36133,8.09224047825994,8.16351681835031,8.08748872225391,8.16351681835031,76041.362296776,0.0,1.0
2018-06-05,17.15,17.15,17.03,17.05,46322,8.14926155033223,8.14926155033223,8.09224047825994,8.10174399027199,97483.9615949758,0.0,1.0
2018-06-06,17.23,17.4,17.12,17.15,47041,8.18727559838043,8.26805545048285,8.13500628231416,8.14926155033223,98997.0864252246,0.0,1.0
2018-06-07,17.2,17.36,17.17,17.22,33984,8.17302033036236,8.24904842645875,8.15876506234428,8.1825238423744,71518.8236873117,0.0,1.0
2018-06-08,16.74,16.89,16.74,16.87,49865,8.13310557991175,8.20598287005433,8.13310557991175,8.19626589803532,102634.85353759,0.376,1.0
2018-06-11,16.83,16.89,16.75,16.8,42141,8.1768319539973,8.20598287005433,8.13796406592125,8.16225649596878,86736.8968801281,0.0,1.0
2018-06-12,16.81,16.89,16.77,16.82,19783,8.16711498197829,8.20598287005433,8.14768103794026,8.17197346798779,40718.4459547608,0.0,1.0
2018-06-13,16.93,16.94,16.8,16.8,37512,8.22541681409235,8.23027530010186,8.16225649596878,8.16225649596878,77209.2374591814,0.0,1.0
2018-06-14,17.0,17.02,16.84,16.9,40371,8.25942621615889,8.2691431881779,8.1816904400068,8.21084135606383,83093.7866673228,0.0,1.0
2018-06-15,17.02,17.03,16.84,17.0,22374,8.2691431881779,8.2740016741874,8.1816904400068,8.25942621615889,46051.3829950876,0.0,1.0
2018-06-18,17.13,17.18,16.98,17.03,59607,8.32258653428245,8.34687896432998,8.24970924413988,8.2740016741874,122686.367488522,0.0,1.0
2018-06-19,16.99,17.1,16.96,17.1,22107,8.25456773014938,8.30801107625394,8.23999227212087,8.30801107625394,45501.8290816305,0.0,1.0
2018-06-20,17.0,17.09,16.93,17.09,25268,8.25942621615889,8.30315259024443,8.22541681409235,8.30315259024443,52007.9711057421,0.0,1.0
2018-06-21,16.97,17.06,16.89,17.02,32831,8.24485075813037,8.28857713221592,8.20598287005433,8.2691431881779,67574.5488116439,0.0,1.0
2018-06-22,17.04,17.09,17.0,17.05,22408,8.27886016019691,8.30315259024443,8.25942621615889,8.28371864620641,46121.3636432432,0.0,1.0
2018-06-25,16.96,17.02,16.9,17.02,27309,8.23999227212087,8.2691431881779,8.21084135606383,8.2691431881779,56208.8682494345,0.0,1.0
2018-06-26,16.94,17.01,16.92,16.94,11534,8.23027530010186,8.26428470216839,8.22055832808284,8.23027530010186,23739.9057596022,0.0,1.0
2018-06-27,16.99,17.1,16.99,17.02,24700,8.25456773014938,8.30801107625394,8.25456773014938,8.2691431881779,50838.8826306724,0.0,1.0
2018-06-28,16.93,17.08,16.84,17.01,26732,8.22541681409235,8.29829410423493,8.1816904400068,8.26428470216839,55021.2554851471,0.0,1.0
2018-06-29,16.81,17.15,16.81,16.97,62907,8.16711498197829,8.33230350630146,8.16711498197829,8.24485075813037,129478.606868328,0.0,1.0
2018-07-02,16.8,16.95,16.7,16.82,34519,8.16225649596878,8.23513378611136,8.11367163587373,8.17197346798779,71048.8821671328,0.0,1.0
2018-07-03,16.9,17.06,16.85,16.85,17985,8.21084135606383,8.28857713221592,8.18654892601631,8.18654892601631,37017.7046199451,0.0,1.0
2018-07-05,16.88,16.99,16.88,16.98,20307,8.20112438404482,8.25456773014938,8.20112438404482,8.24970924413988,41796.9712380998,0.0,1.0
2018-07-06,16.78,17.0,16.78,16.97,23780,8.15253952394977,8.25942621615889,8.15253952394977,8.24485075813037,48945.2886217567,0.0,1.0
2018-07-09,16.69,16.96,16.69,16.96,27961,8.10881314986422,8.23999227212087,8.10881314986422,8.23999227212087,57550.8500905357,0.0,1.0
2018-07-10,16.65,16.85,16.65,16.78,30844,8.0893792058262,8.18654892601631,8.0893792058262,8.15253952394977,63484.7974032574,0.0,1.0
2018-07-11,16.6,16.67,16.6,16.6,26962,8.06508677577868,8.09909617784521,8.06508677577868,8.06508677577868,55494.653987376,0.0,1.0
2018-07-12,16.47,16.66,16.47,16.66,52067,8.00192645765511,8.09423769183571,8.00192645765511,8.09423769183571,107167.129632843,0.0,1.0
2018-07-13,16.38,16.59,16.25,16.49,51441,7.95820008356956,8.06022828976917,7.89503976544599,8.01164342967412,105878.662405037,0.0,1.0
2018-07-16,16.11,16.47,16.11,16.42,73807,7.82702096131292,8.00192645765511,7.82702096131292,7.97763402760758,151913.579365265,0.0,1.0
2018-07-17,16.27,16.27,16.15,16.15,43619,7.904756737465,7.904756737465,7.84645490535094,7.84645490535094,89778.9968205384,0.0,1.0
2018-07-18,16.44,16.45,16.24,16.27,41202,7.98735099962659,7.9922094856361,7.89018127943649,7.904756737465,84804.1960384196,0.0,1.0
2018-07-19,16.41,16.41,16.3,16.41,35209,7.97277554159808,7.97277554159808,7.91933219549352,7.97277554159808,72469.0776738195,0.0,1.0
2018-07-20,16.45,16.45,16.36,16.41,27711,7.9922094856361,7.9922094856361,7.94848311155055,7.97277554159808,57036.2865011563,0.0,1.0
2018-07-23,16.3,16.53,16.3,16.43,37052,7.91933219549352,8.03107737371214,7.91933219549352,7.98249251361709,76262.4404547236,0.0,1.0
2018-07-24,16.38,16.45,16.31,16.4,33017,7.95820008356956,7.9922094856361,7.92419068150302,7.96791705558857,67957.3841221421,0.0,1.0
2018-07-25,16.38,16.38,16.3,16.38,29911,7.95820008356956,7.95820008356956,7.91933219549352,7.95820008356956,61564.446087694,0.0,1.0
2018-07-26,16.19,16.38,16.19,16.37,40177,7.86588884938896,7.95820008356956,7.86588884938896,7.95334159756006,82694.4853219645,0.0,1.0
2018-07-27,16.1,16.29,16.08,16.27,29703,7.82216247530342,7.91447370948401,7.8124455032844,7.904756737465,61136.3291813304,0.0,1.0
2018-07-30,16.18,16.21,16.08,16.17,45015,7.86103036337946,7.87560582140797,7.8124455032844,7.85617187736995,92652.3199036322,0.0,1.0
2018-07-31,16.15,16.3,16.1,16.1,32701,7.84645490535094,7.91933219549352,7.82216247530342,7.82216247530342,67306.9757451667,0.0,1.0
2018-08-01,16.13,16.31,15.97,16.14,53005,7.83673793333193,7.92419068150302,7.75900215717985,7.84159641934144,109097.772220194,0.0,1.0
2018-08-02,16.12,16.2,16.02,16.08,55149,7.83187944732243,7.87074733539847,7.78329458722737,7.8124455032844,113510.669562711,0.0,1.0
2018-08-03,16.15,16.29,16.02,16.05,48048,7.84645490535094,7.91447370948401,7.78329458722737,7.79787004525589,98895.0053699816,0.0,1.0
2018-08-06,16.2,16.24,16.07,16.15,18109,7.87074733539847,7.89018127943649,7.8075870172749,7.84645490535094,37272.9281602772,0.0,1.0
2018-08-07,16.33,16.36,16.15,16.15,32991,7.93390765352203,7.94848311155055,7.84645490535094,7.84645490535094,67903.8695088467,0.0,1.0
2018-08-08,16.32,16.39,16.25,16.34,40297,7.92904916751253,7.96305856957907,7.89503976544599,7.93876613953154,82941.4758448666,0.0,1.0
2018-08-09,16.35,16.45,16.24,16.34,29815,7.94362462554105,7.9922094856361,7.89018127943649,7.93876613953154,61366.8536693723,0.0,1.0
2018-08-10,16.15,16.31,16.1,16.31,20246,7.84645490535094,7.92419068150302,7.82216247530342,7.92419068150302,41671.4177222912,0.0,1.0
2018-08-13,16.25,16.29,16.02,16.11,28324,7.89503976544599,7.91447370948401,7.78329458722737,7.82702096131292,58297.9964223144,0.0,1.0
2018-08-14,16.15,16.37,16.0868,16.2,22504,7.84645490535094,7.95334159756006,7.81574927377087,7.87074733539847,46318.9560615648,0.0,1.0
2018-08-15,16.09,16.09,16.01,16.08,16096,7.81730398929391,7.81730398929391,7.77843610121787,7.8124455032844,33129.6621385952,0.0,1.0
2018-08-16,16.09,16.27,16.04,16.13,21242,7.81730398929391,7.904756737465,7.79301155924638,7.83673793333193,43721.4390623782,0.0,1.0
2018-08-17,16.13,16.25,16.11,16.13,7360,7.83673793333193,7.89503976544599,7.82702096131292,7.83673793333193,15148.7520713259,0.0,1.0
2018-08-20,16.08,16.27,15.99,16.22,55834,7.8124455032844,7.904756737465,7.76871912919886,7.88046430741748,114920.57379761,0.0,1.0
2018-08-21,16.08,16.24,16.01,16.14,19630,7.8124455032844,7.89018127943649,7.77843610121787,7.84159641934144,40403.5330380607,0.0,1.0
2018-08-22,16.08,16.22,16.04,16.09,36605,7.8124455032844,7.88046430741748,7.79301155924638,7.81730398929391,75342.4007569135,0.0,1.0
2018-08-23,16.09,16.14,16.06,16.06,30462,7.81730398929391,7.84159641934144,7.80272853126539,7.80272853126539,62698.5442386859,0.0,1.0
2018-08-24,16.24,16.24,16.12,16.12,18097,7.89018127943649,7.89018127943649,7.83187944732243,7.83187944732243,37248.2291079869,0.0,1.0
2018-08-27,16.25,16.28,16.15,16.2,36156,7.89503976544599,7.90961522347451,7.84645490535094,7.87074733539847,74418.2445503883,0.0,1.0
2018-08-28,16.26,16.28,16.15,16.28,40191,7.8998982514555,7.90961522347451,7.84645490535094,7.90961522347451,82723.3008829698,0.0,1.0
2018-08-29,16.26,16.32,16.17,16.23,33287,7.8998982514555,7.92904916751253,7.85617187736995,7.88532279342698,68513.1127986717,0.0,1.0
2018-08-30,16.17,16.27,16.17,16.2,34690,7.85617187736995,7.904756737465,7.85617187736995,7.87074733539847,71400.8436622682,0.0,1.0
2018-08-31,16.09,16.24,16.05,16.16,28193,7.81730398929391,7.89018127943649,7.79787004525589,7.85131339136045,58028.3651014796,0.0,1.0
2018-09-04,16.05,16.1,16.0,16.03,33293,7.79787004525589,7.82216247530342,7.77357761520836,7.78815307323688,68525.4623248168,0.0,1.0
2018-09-05,15.92,16.04,15.91,16.01,44304,7.73470972713232,7.79301155924638,7.72985124112282,7.77843610121787,91188.9010554376,0.0,1.0
2018-09-06,15.84,15.94,15.8,15.92,39755,7.69584183905628,7.74442669915133,7.67640789501826,7.73470972713232,81825.9019830923,0.0,1.0
2018-09-07,15.85,15.86,15.73,15.77,56036,7.70070032506578,7.70555881107529,7.64239849295172,7.66183243698974,115336.341177828,0.0,1.0
2018-09-10,15.87,15.94,15.81,15.9,27883,7.71041729708479,7.74442669915133,7.68126638102776,7.72499275511331,57390.3062506493,0.0,1.0
2018-09-11,16.01,16.01,15.8144,15.83,44291,7.77843610121787,7.77843610121787,7.68340411487195,7.69098335304677,91162.1437487899,0.0,1.0
2018-09-12,16.0,16.1,15.96,16.1,74494,7.77357761520836,7.82216247530342,7.75414367117034,7.82216247530342,153327.600108879,0.0,1.0
2018-09-13,15.63,15.73,15.63,15.72,43450,7.77649270681407,7.82624633897538,7.77649270681407,7.82127097575925,87330.3075826105,0.376,1.0
2018-09-14,15.66,15.77,15.64,15.65,15208,7.79141879646246,7.84614779183991,7.7814680700302,7.78644343324633,30566.6126056695,0.0,1.0
2018-09-17,15.56,15.78,15.51,15.66,34591,7.74166516430114,7.85112315505604,7.71678834822048,7.79141879646246,69524.5723726141,0.0,1.0
2018-09-18,15.54,15.65,15.53,15.65,51133,7.73171443786888,7.78644343324633,7.72673907465275,7.78644343324633,102772.396262868,0.0,1.0
2018-09-19,15.53,15.58,15.5,15.55,36801,7.72673907465275,7.75161589073341,7.71181298500435,7.73668980108501,73966.4591334327,0.0,1.0
2018-09-20,15.63,15.63,15.52,15.6,23380,7.77649270681407,7.77649270681407,7.72176371143662,7.76156661716567,46991.54410314,0.0,1.0
2018-09-21,15.63,15.64,15.54,15.62,23886,7.77649270681407,7.7814680700302,7.73171443786888,7.77151734359793,48008.5552800514,0.0,1.0
2018-09-24,15.62,15.65,15.6,15.62,22104,7.77151734359793,7.78644343324633,7.76156661716567,7.77151734359793,44426.907222233,0.0,1.0
2018-09-25,15.67,15.71,15.6,15.65,43219,7.79639415967859,7.81629561254312,7.76156661716567,7.78644343324633,86866.0198714119,0.0,1.0
2018-09-26,15.72,15.78,15.66,15.69,60280,7.82127097575925,7.85112315505604,7.79141879646246,7.80634488611086,121156.983684229,0.0,1.0
2018-09-27,15.78,15.8,15.72,15.73,43614,7.85112315505604,7.86107388148831,7.82127097575925,7.82624633897538,87659.9317585265,0.0,1.0
2018-09-28,15.76,15.91,15.73,15.91,72949,7.84117242862378,7.91580287686576,7.82624633897538,7.91580287686576,146620.451273737,0.0,1.0
2018-10-01,15.79,15.9,15.76,15.9,54982,7.85609851827217,7.91082751364963,7.84117242862378,7.91082751364963,110508.514879335,0.0,1.0
2018-10-02,15.79,15.8,15.73,15.73,24669,7.85609851827217,7.86107388148831,7.82624633897538,7.82624633897538,49582.309729699,0.0,1.0
2018-10-03,15.82,15.88,15.75,15.84,53272,7.87102460792057,7.90087678721736,7.83619706540765,7.88097533435283,107071.579874357,0.0,1.0
2018-10-04,15.62,15.84,15.61,15.81,44722,7.77151734359793,7.88097533435283,7.7665419803818,7.86604924470444,89886.9048494709,0.0,1.0
2018-10-05,15.41,15.68,15.35,15.66,40687,7.66703471605916,7.80136952289473,7.63718253676237,7.79141879646246,81776.9441798315,0.0,1.0
2018-10-08,15.4,15.41,15.34,15.34,27356,7.66205935284303,7.66703471605916,7.63220717354624,7.63220717354624,54982.9204655902,0.0,1.0
2018-10-09,15.44,15.5,15.27,15.5,46390,7.68196080570756,7.71181298500435,7.59737963103332,7.71181298500435,93239.4239069575,0.0,1.0
2018-10-10,15.09,15.41,15.09,15.39,38755,7.50782309314295,7.66703471605916,7.50782309314295,7.6570839896269,77893.8105952605,0.0,1.0
2018-10-11,14.92,15.13,14.8,15.08,68083,7.4232419184687,7.52772454600747,7.36353755987512,7.50284772992681,136840.260785889,0.0,1.0
2018-10-12,14.84,14.99,14.78,14.99,39072,7.38343901273965,7.45806946098163,7.35358683344286,7.45806946098163,78530.950008464,0.0,1.0
2018-10-15,14.84,14.95,14.82,14.92,29266,7.38343901273965,7.4381680081171,7.37348828630739,7.4232419184687,58821.836172904,0.0,1.0
2018-10-16,15.12,15.12,14.93,14.95,28855,7.52274918279134,7.52274918279134,7.42821728168484,7.4381680081171,57995.7658296025,0.0,1.0
2018-10-17,15.08,15.15,14.97,15.12,45855,7.50284772992681,7.53767527243974,7.44811873454936,7.52274918279134,92164.1255282073,0.0,1.0
2018-10-18,14.86,15.07,14.86,15.04,19051,7.39338973917191,7.49787236671068,7.39338973917191,7.48294627706229,38290.6718010659,0.0,1.0
2018-10-19,14.88,15.03,14.86,14.9,47886,7.40334046560418,7.47797091384616,7.39338973917191,7.41329119203644,96246.2395604347,0.0,1.0
2018-10-22,14.88,14.97,14.82,14.97,14684,7.40334046560418,7.44811873454936,7.37348828630739,7.44811873454936,29513.4231655478,0.0,1.0
2018-10-23,14.74,14.84,14.68,14.84,29511,7.33368538057833,7.38343901273965,7.30383320128154,7.38343901273965,59314.2625332663,0.0,1.0
2018-10-24,14.69,14.8,14.66,14.76,16265,7.30880856449767,7.36353755987512,7.29388247484928,7.3436361070106,32691.0806175181,0.0,1.0
2018-10-25,14.74,14.75,14.6,14.7,42601,7.33368538057833,7.33866074379446,7.26403029555249,7.3137839277138,85623.899501192,0.0,1.0
2018-10-26,14.47,14.64,14.46,14.59,30607,7.19935057374277,7.28393174841701,7.19437521052664,7.25905493233635,61517.1167820705,0.0,1.0
2018-10-29,14.31,14.63,14.31,14.61,35831,7.11974476228466,7.27895638520088,7.11974476228466,7.26900565876862,72016.8527271006,0.0,1.0
2018-10-30,14.28,14.33,14.21,14.3,58589,7.10481867263627,7.12969548871693,7.06999113012334,7.11476939906853,117758.236845974,0.0,1.0
2018-10-31,14.37,14.43,14.28,14.28,49840,7.14959694158145,7.17944912087824,7.10481867263627,7.10481867263627,100173.591022263,0.0,1.0
2018-11-01,14.48,14.5,14.34,14.37,27958,7.2043259369589,7.21427666339117,7.13467085193306,7.14959694158145,56192.8823796232,0.0,1.0
2018-11-02,14.28,14.65,14.24,14.53,23909,7.10481867263627,7.28890711163315,7.08491721977174,7.22920275303956,48054.7830608201,0.0,1.0
2018-11-05,14.43,14.43,14.26,14.26,50252,7.17944912087824,7.17944912087824,7.094867946204,7.094867946204,101001.671269076,0.0,1.0
2018-11-06,14.53,14.56,14.4,14.4,17464,7.22920275303956,7.24412884268796,7.16452303122985,7.16452303122985,35100.9549280256,0.0,1.0
2018-11-07,14.76,14.82,14.5,14.64,39681,7.3436361070106,7.37348828630739,7.21427666339117,7.28393174841701,79754.9812470786,0.0,1.0
2018-11-08,14.69,14.81,14.54,14.75,42877,7.30880856449767,7.36851292309125,7.23417811625569,7.33866074379446,86178.6328704164,0.0,1.0
2018-11-09,14.68,14.76,14.6,14.72,38564,7.30383320128154,7.3436361070106,7.26403029555249,7.32373465414607,77509.9190245292,0.0,1.0
2018-11-12,14.2,14.69,14.2,14.62,38336,7.06501576690721,7.30880856449767,7.06501576690721,7.27398102198475,77051.6610238656,0.0,1.0
2018-11-13,14.32,14.37,14.21,14.21,25823,7.12472012550079,7.14959694158145,7.06999113012334,7.06999113012334,51901.7383821808,0.0,1.0
2018-11-14,14.26,14.49,14.21,14.39,36827,7.094867946204,7.20930130017504,7.06999113012334,7.15954766801372,74018.7166247365,0.0,1.0
2018-11-15,14.22,14.35,14.2,14.2,30953,7.07496649333948,7.13964621514919,7.06501576690721,7.06501576690721,62212.5433971126,0.0,1.0
2018-11-16,14.22,14.31,14.19,14.21,46996,7.07496649333948,7.11974476228466,7.06004040369108,7.06999113012334,94457.4254350371,0.0,1.0
2018-11-19,14.24,14.33,14.16,14.22,28021,7.08491721977174,7.12969548871693,7.04511431404269,7.07496649333948,56319.5063008592,0.0,1.0
2018-11-20,14.26,14.29,14.11,14.15,58657,7.094867946204,7.1097940358524,7.02023749796203,7.04013895082655,117894.910284768,0.0,1.0
2018-11-21,14.22,14.33,14.2,14.29,13396,7.07496649333948,7.12969548871693,7.06501576690721,7.1097940358524,26924.6674425006,0.0,1.0
2018-11-23,14.21,14.25,14.19,14.25,21223,7.06999113012334,7.08989258298787,7.06004040369108,7.08989258298787,42656.1822284406,0.0,1.0
2018-11-26,14.32,14.32,14.23,14.32,10793,7.12472012550079,7.12472012550079,7.07994185655561,7.12472012550079,21692.8886015907,0.0,1.0
2018-11-27,14.13,14.3,14.12,14.24,32427,7.03018822439429,7.11476939906853,7.02521286117816,7.08491721977174,65175.1411733328,0.0,1.0
2018-11-28,14.43,14.43,14.12,14.15,73005,7.17944912087824,7.17944912087824,7.02521286117816,7.04013895082655,146733.005870391,0.0,1.0
2018-11-29,14.3,14.42,14.3,14.39,43724,7.11476939906853,7.17447375766211,7.11476939906853,7.15954766801372,87881.0211448116,0.0,1.0
2018-11-30,14.38,14.4,14.21,14.25,44380,7.15457230479759,7.16452303122985,7.06999113012334,7.08989258298787,89199.5178484754,0.0,1.0
2018-12-03,14.42,14.62,14.42,14.46,41484,7.17447375766211,7.27398102198475,7.17447375766211,7.19437521052664,83378.8372786425,0.0,1.0
2018-12-04,14.23,14.42,14.16,14.35,30174,7.07994185655561,7.17447375766211,7.04511431404269,7.13964621514919,60646.8285615119,0.0,1.0
2018-12-06,14.18,14.25,14.05,14.23,75001,7.05506504047495,7.08989258298787,6.99038531866524,7.07994185655561,150744.773279709,0.0,1.0
2018-12-07,14.14,14.32,14.02,14.18,70043,7.03516358761042,7.12472012550079,6.97545922901684,7.05506504047495,140779.671668787,0.0,1.0
2018-12-10,13.77,14.2,13.77,14.14,63718,6.85107514861354,7.06501576690721,6.85107514861354,7.03516358761042,128067.031957394,0.0,1.0
2018-12-11,13.82,14.0,13.79,13.98,84051,6.8759519646942,6.96550850258458,6.86102587504581,6.95555777615231,168934.400060437,0.0,1.0
2018-12-12,13.58,13.74,13.58,13.64,88258,6.9436169044336,7.02542682377891,6.9436169044336,6.97429562418809,172610.853463807,0.376,1.0
2018-12-13,13.43,13.62,13.41,13.58,67420,6.86692010504736,6.96406938426992,6.8566938651292,6.9436169044336,131856.871224477,0.0,1.0
2018-12-14,13.37,13.42,13.32,13.42,60410,6.83624138529287,6.86180698508828,6.81067578549746,6.86180698508828,118147.04228227,0.0,1.0
2018-12-17,13.1,13.37,13.1,13.34,69422,6.69818714639765,6.83624138529287,6.69818714639765,6.82090202541562,135772.2888482,0.0,1.0
2018-12-18,12.8,13.21,12.75,13.16,86511,6.54479354762519,6.75443146594755,6.51922794782977,6.72886586615214,169194.152870079,0.0,1.0
2018-12-19,12.71,12.89,12.6,12.83,109966,6.49877546799345,6.59081162725693,6.44253114844354,6.56013290750243,215066.340864295,0.0,1.0
2018-12-20,12.25,12.7,12.25,12.65,90825,6.26357194987567,6.49366234803436,6.26357194987567,6.46809674823895,177631.271565753,0.0,1.0
2018-12-21,12.06,12.34,12.05,12.27,170898,6.1664226706531,6.3095900295074,6.16130955069402,6.27379818979383,334234.286243261,0.0,1.0
2018-12-24,12.05,12.11,11.82,12.1,66253,6.16130955069402,6.19198827044851,6.04370779163513,6.18687515048943,129574.507404854,0.0,1.0
2018-12-26,12.43,12.45,11.94,12.05,193828,6.35560810913914,6.36583434905731,6.10506523114412,6.16130955069402,379079.703881606,0.0,1.0
2018-12-27,12.45,12.45,12.19,12.38,168710,6.36583434905731,6.36583434905731,6.23289323012117,6.33004250934373,329955.0985506,0.0,1.0
2018-12-28,12.78,12.8027,12.46,12.5,120825,6.53456730770702,6.54617409001414,6.37094746901639,6.39139994885272,236303.863329834,0.0,1.0
2018-12-31,13.08,13.2683,12.87,12.93,178143,6.68796090647949,6.784240955309,6.58058538733876,6.61126410709325,348403.717154286,0.0,1.0
2019-01-02,13.21,13.21,12.92,12.98,54194,6.75443146594755,6.75443146594755,6.60615098713417,6.63682970688866,105990.081268753,0.0,1.0
2019-01-03,12.93,13.21,12.9,13.15,47046,6.61126410709325,6.75443146594755,6.59592474721601,6.72375274619306,92010.3584044309,0.0,1.0
2019-01-04,13.17,13.17,12.96,12.98,111522,6.73397898611123,6.73397898611123,6.6266034669705,6.63682970688866,218109.492623792,0.0,1.0
2019-01-07,13.52,13.59,13.2,13.21,64898,6.9129381846791,6.94873002439268,6.74931834598847,6.75443146594755,126924.462010176,0.0,1.0
2019-01-08,13.78,13.8,13.54,13.75,77844,7.04587930361524,7.0561055435334,6.92316442459727,7.03053994373799,152243.641109436,0.0,1.0
2019-01-09,13.82,13.95,13.77,13.93,59790,7.06633178345157,7.13280234291963,7.04076618365616,7.12257610300147,116934.475385812,0.0,1.0
2019-01-10,13.84,13.87,13.75,13.84,56586,7.07655802336973,7.09189738324698,7.03053994373799,7.07655802336973,110668.242585408,0.0,1.0
2019-01-11,13.88,13.88,13.81,13.85,32951,7.09701050320606,7.09701050320606,7.06121866349249,7.08167114332881,64444.0190406071,0.0,1.0
2019-01-14,13.82,13.86,13.77,13.81,37957,7.06633178345157,7.0867842632879,7.04076618365616,7.06121866349249,74234.5188529733,0.0,1.0
2019-01-15,13.89,13.93,13.73,13.85,70264,7.10212362316514,7.12257610300147,7.02031370381983,7.08167114332881,137419.032923712,0.0,1.0
2019-01-16,14.18,14.22,13.89,13.89,122691,7.25040410197852,7.27085658181485,7.10212362316514,7.10212362316514,239953.29853756,0.0,1.0
2019-01-17,14.2,14.21,14.04,14.15,104188,7.26063034189669,7.26574346185577,7.17882042255137,7.23506474210128,203765.999690534,0.0,1.0
2019-01-18,14.17,14.46,14.14,14.25,52200,7.24529098201944,7.39357146083283,7.2299516221422,7.2861959416921,102090.3096695,0.0,1.0
2019-01-22,14.15,14.19,13.97,14.12,109393,7.23506474210128,7.25551722193761,7.1430285828378,7.21972538222403,213945.694361602,0.0,1.0
2019-01-23,13.82,14.22,13.82,14.17,70791,7.06633178345157,7.27085658181485,7.06633178345157,7.24529098201944,138449.7147857,0.0,1.0
2019-01-24,13.86,13.97,13.83,13.85,66133,7.0867842632879,7.1430285828378,7.07144490341065,7.08167114332881,129339.817037798,0.0,1.0
2019-01-25,13.85,13.95,13.78,13.91,135355,7.08167114332881,7.13280234291963,7.04587930361524,7.11234986308331,264720.955274237,0.0,1.0
2019-01-28,13.84,13.86,13.7,13.83,78932,7.07655802336973,7.0867842632879,7.00497434394258,7.07144490341065,154371.500437413,0.0,1.0
2019-01-29,14.28,14.39,13.82,13.85,95912,7.30153530156935,7.35777962111925,7.06633178345157,7.08167114332881,187580.187375883,0.0,1.0
2019-01-30,14.44,14.46,14.3,14.42,53862,7.38334522091466,7.39357146083283,7.31176154148751,7.3731189809965,105340.77125323,0.0,1.0
2019-01-31,14.47,14.5,14.37,14.47,39521,7.39868458079191,7.41402394066916,7.34755338120109,7.39868458079191,77293.3166369407,0.0,1.0
2019-02-01,14.45,14.49,14.42,14.48,19961,7.38845834087374,7.40891082071007,7.3731189809965,7.40379770075099,39038.7868067603,0.0,1.0
2019-02-04,14.48,14.55,14.38,14.46,31433,7.40379770075099,7.43958954046457,7.35266650116017,7.39357146083283,61475.1858973447,0.0,1.0
2019-02-05,14.55,14.55,14.4,14.51,43102,7.43958954046457,7.43958954046457,7.36289274107833,7.41913706062824,84296.8683405131,0.0,1.0
2019-02-06,14.54,14.55,14.51,14.55,25686,7.43447642050548,7.43958954046457,7.41913706062824,7.43958954046457,50235.4730684057,0.0,1.0
2019-02-07,14.32,14.54,14.28,14.54,51813,7.32198778140568,7.43447642050548,7.30153530156935,7.43447642050548,101333.433235743,0.0,1.0
2019-02-08,14.25,14.44,14.23,14.29,28652,7.2861959416921,7.38334522091466,7.27596970177394,7.30664842152843,56036.2366408144,0.0,1.0
2019-02-11,14.29,14.37,14.2,14.32,38947,7.30664842152843,7.34755338120109,7.26063034189669,7.32198778140568,76170.714381188,0.0,1.0
2019-02-12,14.54,14.54,14.34,14.39,24540,7.43447642050548,7.43447642050548,7.33221402132384,7.35777962111925,47994.1800630178,0.0,1.0
2019-02-13,14.56,14.58,14.49,14.55,38229,7.44470266042365,7.45492890034181,7.40891082071007,7.43958954046457,74766.4836849676,0.0,1.0
2019-02-14,14.56,14.59,14.49,14.55,48365,7.44470266042365,7.46004202030089,7.40891082071007,7.43958954046457,94589.9966889916,0.0,1.0
2019-02-15,14.75,14.76,14.64,14.66,30769,7.54185193964621,7.54696505960529,7.48560762009631,7.49583386001447,60176.5658662997,0.0,1.0
2019-02-19,14.72,14.81,14.6301,14.81,48933,7.52651257976896,7.5725306594007,7.48054563133681,7.5725306594007,95700.8644263916,0.0,1.0
2019-02-20,14.79,14.87,14.7,14.87,31979,7.56230441948254,7.60320937915519,7.5162863398508,7.60320937915519,62543.0270674509,0.0,1.0
2019-02-21,14.65,14.88,14.58,14.83,37620,7.49072074005539,7.60832249911428,7.45492890034181,7.58275689931887,73575.4300721568,0.0,1.0
2019-02-22,14.679,14.7,14.6,14.7,32667,7.50554878793673,7.5162863398508,7.46515514025998,7.5162863398508,63888.5851719071,0.0,1.0
2019-02-25,14.69,14.78,14.65,14.75,26413,7.51117321989172,7.55719129952346,7.49072074005539,7.54185193964621,51657.3055421552,0.0,1.0
2019-02-26,14.75,14.86,14.64,14.69,29759,7.54185193964621,7.59809625919611,7.48560762009631,7.51117321989172,58201.255276909,0.0,1.0
2019-02-27,14.68,14.75,14.64,14.75,20366,7.50606009993263,7.54185193964621,7.48560762009631,7.54185193964621,39830.8667955754,0.0,1.0
2019-02-28,14.67,14.72,14.65,14.65,18371,7.50094697997355,7.52651257976896,7.49072074005539,7.49072074005539,35929.139443264,0.0,1.0
2019-03-01,14.8,14.82,14.7,14.7,24924,7.56741753944162,7.57764377935978,7.5162863398508,7.5162863398508,48745.189237598,0.0,1.0
2019-03-04,14.79,14.94,14.74,14.84,37395,7.56230441948254,7.63900121886877,7.53673881968713,7.58787001927795,73135.3856339262,0.0,1.0
2019-03-05,14.88,14.94,14.68,14.8,29566,7.60832249911428,7.63900121886877,7.50606009993263,7.56741753944162,57823.79493656,0.0,1.0
2019-03-06,14.81,14.88,14.79,14.83,20929,7.5725306594007,7.60832249911428,7.56230441948254,7.58275689931887,40931.9557676813,0.0,1.0
2019-03-07,14.63,14.81,14.59,14.81,30380,7.48049450013722,7.5725306594007,7.46004202030089,7.5725306594007,59415.7779264254,0.0,1.0
2019-03-08,14.49,14.59,14.26,14.36,37588,7.60116413117156,7.65362213069656,7.48051073226408,7.53296873178907,71653.5139356415,0.376,1.0
2019-03-11,14.6,14.72,14.57,14.62,41287,7.65886793064906,7.72181753007905,7.64313053079156,7.66935953055405,78704.8693695017,0.0,1.0
2019-03-12,14.44,14.69,14.44,14.69,28796,7.57493513140907,7.70608013022155,7.57493513140907,7.70608013022155,54893.4390574314,0.0,1.0
2019-03-13,14.37,14.53,14.32,14.53,37960,7.53821453174157,7.62214733098156,7.51198553197907,7.62214733098156,72362.6526816258,0.0,1.0
2019-03-14,14.38,14.45,14.35,14.39,17727,7.54346033169407,7.58018093136157,7.52772293183657,7.54870613164657,33792.7487904948,0.0,1.0
2019-03-15,14.4,14.47,14.3737,14.4,15190,7.55395193159907,7.59067253126656,7.54015547772399,7.55395193159907,28956.4987943598,0.0,1.0
2019-03-18,14.62,14.62,14.41,14.45,33959,7.66935953055405,7.66935953055405,7.55919773155157,7.58018093136157,64735.5985883913,0.0,1.0
2019-03-19,14.67,14.72,14.5901,14.64,18341,7.69558853031655,7.72181753007905,7.65367458869608,7.67985113045905,34963.2089787592,0.0,1.0
2019-03-20,14.74,14.89,14.59,14.59,23206,7.73230912998405,7.81099612927154,7.65362213069656,7.65362213069656,44237.2949981509,0.0,1.0
2019-03-21,15.0,15.0,14.77,14.77,14667,7.86869992874903,7.86869992874903,7.74804652984154,7.74804652984154,27959.5107186883,0.0,1.0
2019-03-22,14.75,14.97,14.65,14.93,35754,7.73755492993655,7.85296252889153,7.68509693041155,7.83197932908153,68157.3836664607,0.0,1.0
2019-03-25,14.72,14.77,14.47,14.77,12497,7.72181753007905,7.74804652984154,7.59067253126656,7.74804652984154,23822.8680337797,0.0,1.0
2019-03-26,14.47,14.82,14.42,14.82,36439,7.59067253126656,7.77427552960404,7.56444353150407,7.77427552960404,69463.1902282868,0.0,1.0
2019-03-27,14.49,14.64,14.39,14.59,35277,7.60116413117156,7.67985113045905,7.54870613164657,7.65362213069656,67248.0847905615,0.0,1.0
2019-03-28,14.74,14.98,14.47,14.47,37610,7.73230912998405,7.85820832884403,7.59067253126656,7.59067253126656,71695.452248576,0.0,1.0
2019-03-29,14.72,15.19,14.72,15.04,70647,7.72181753007905,7.96837012784652,7.72181753007905,7.88968312855903,134673.454267619,0.0,1.0
2019-04-01,15.04,15.05,14.76,14.88,52965,7.88968312855903,7.89492892851153,7.74280072988905,7.80575032931904,100966.488389945,0.0,1.0
2019-04-02,14.9,15.04,14.78,15.02,27069,7.81624192922404,7.88968312855903,7.75329232979404,7.87919152865403,51601.2814920687,0.0,1.0
2019-04-03,14.75,14.9,14.75,14.9,33808,7.73755492993655,7.81624192922404,7.73755492993655,7.81624192922404,64447.749258704,0.0,1.0
2019-04-04,14.7,14.8,14.7,14.71,19100,7.71132593017405,7.76378392969904,7.71132593017405,7.71657173012655,36410.0807750014,0.0,1.0
2019-04-05,14.68,14.9,14.66,14.7,28987,7.70083433026905,7.81624192922404,7.69034273036405,7.71132593017405,55257.5398651815,0.0,1.0
2019-04-08,14.7,14.78,14.62,14.64,13709,7.71132593017405,7.75329232979404,7.66935953055405,7.67985113045905,26133.2878190835,0.0,1.0
2019-04-09,14.76,14.9,14.65,14.65,19033,7.74280072988905,7.81624192922404,7.68509693041155,7.68509693041155,36282.3595492461,0.0,1.0
2019-04-10,14.88,14.96,14.77,14.77,30811,7.80575032931904,7.84771672893903,7.74804652984154,7.74804652984154,58734.6072648465,0.0,1.0
2019-04-11,14.85,15.05,14.81,14.9,26631,7.79001292946154,7.89492892851153,7.76902972965154,7.81624192922404,50766.3278072808,0.0,1.0
2019-04-12,14.79,14.85,14.76,14.85,26151,7.75853812974654,7.79001292946154,7.74280072988905,7.79001292946154,49851.3100705268,0.0,1.0
2019-04-15,14.87,14.9,14.74,14.79,26697,7.80050452936654,7.81624192922404,7.73230912998405,7.75853812974654,50892.1427460844,0.0,1.0
2019-04-16,14.83,14.86,14.76,14.81,42501,7.77952132955654,7.79525872941404,7.74280072988905,7.76902972965154,81019.1017287086,0.0,1.0
2019-04-17,14.86,14.99,14.84,14.88,21992,7.79525872941404,7.86345412879653,7.78476712950904,7.80575032931904,41923.062638944,0.0,1.0
2019-04-18,14.8,14.94,14.76,14.87,21864,7.76378392969904,7.83722512903403,7.74280072988905,7.80050452936654,41679.057909143,0.0,1.0
2019-04-22,14.72,14.8,14.68,14.76,38053,7.72181753007905,7.76378392969904,7.70083433026905,7.74280072988905,72539.9373681219,0.0,1.0
2019-04-23,14.76,14.87,14.66,14.8,34649,7.74280072988905,7.80050452936654,7.69034273036405,7.76378392969904,66050.936584975,0.0,1.0
2019-04-24,14.82,14.86,14.76,14.78,20996,7.77427552960404,7.79525872941404,7.74280072988905,7.75329232979404,40024.4008351796,0.0,1.0
2019-04-25,14.68,14.84,14.68,14.77,22782,7.70083433026905,7.78476712950904,7.70083433026905,7.74804652984154,43429.0293306849,0.0,1.0
2019-04-26,14.65,14.7,14.6,14.7,37417,7.68509693041155,7.71132593017405,7.65886793064906,7.71132593017405,71327.5388669229,0.0,1.0
2019-04-29,14.57,14.63,14.53,14.53,41109,7.64313053079156,7.67460533050655,7.62214733098156,7.62214733098156,78365.5502921221,0.0,1.0
2019-04-30,14.61,14.72,14.58,14.64,14230,7.66411373060155,7.72181753007905,7.64837633074406,7.67985113045905,27126.4633208518,0.0,1.0
2019-05-01,14.6,14.74,14.56,14.56,24218,7.65886793064906,7.73230912998405,7.63788473083906,7.63788473083906,46166.4573931405,0.0,1.0
2019-05-02,14.59,14.72,14.58,14.6,16687,7.65362213069656,7.72181753007905,7.64837633074406,7.65886793064906,31810.2103608612,0.0,1.0
2019-05-03,14.65,14.72,14.62,14.62,11149,7.68509693041155,7.72181753007905,7.66935953055405,7.66935953055405,21253.1932230623,0.0,1.0
2019-05-06,14.54,14.7,14.25,14.54,53285,7.62739313093406,7.71132593017405,7.47526493231158,7.62739313093406,101576.500214448,0.0,1.0
2019-05-07,14.37,14.43,14.3,14.37,36096,7.53821453174157,7.56968933145657,7.50149393207408,7.53821453174157,68809.3338038979,0.0,1.0
2019-05-08,14.39,14.47,14.31,14.31,26623,7.54870613164657,7.59067253126656,7.50673973202657,7.50673973202657,50751.0775116682,0.0,1.0
2019-05-09,14.3,14.41,14.29,14.35,28458,7.50149393207408,7.55919773155157,7.49624813212158,7.52772293183657,54249.1140678005,0.0,1.0
2019-05-10,14.32,14.4,14.27,14.32,24705,7.51198553197907,7.55395193159907,7.48575653221658,7.51198553197907,47094.8191385555,0.0,1.0
2019-05-13,14.05,14.36,14.05,14.25,22761,7.37034893326159,7.53296873178907,7.37034893326159,7.47526493231158,43388.997304702,0.0,1.0
2019-05-14,14.24,14.24,14.09,14.09,31639,7.47001913235908,7.47001913235908,7.39133213307159,7.39133213307159,60313.0128607471,0.0,1.0
2019-05-15,14.22,14.25,14.02,14.14,63311,7.45952753245408,7.47526493231158,7.35461153340409,7.41756113283409,120688.933190896,0.0,1.0
2019-05-16,14.24,14.29,14.17,14.17,47315,7.47001913235908,7.49624813212158,7.43329853269158,7.43329853269158,90195.9671135702,0.0,1.0
2019-05-17,14.25,14.33,14.2,14.2,34507,7.47526493231158,7.51723133193157,7.44903593254908,7.44903593254908,65780.243837852,0.0,1.0
2019-05-20,14.22,14.35,14.2,14.21,23665,7.45952753245408,7.52772293183657,7.44903593254908,7.45428173250158,45112.2807089219,0.0,1.0
2019-05-21,14.24,14.32,14.22,14.27,15060,7.47001913235908,7.51198553197907,7.45952753245408,7.48575653221658,28708.6814906556,0.0,1.0
2019-05-22,14.2,14.32,14.2,14.28,27856,7.44903593254908,7.51198553197907,7.44903593254908,7.49100233216908,53101.5293229549,0.0,1.0
2019-05-23,14.12,14.18,14.05,14.16,17390,7.40706953292909,7.43854433264408,7.37034893326159,7.42805273273908,33150.3300878154,0.0,1.0
2019-05-24,14.12,14.24,14.07,14.22,26357,7.40706953292909,7.47001913235908,7.38084053316659,7.45952753245408,50244.0051825503,0.0,1.0
2019-05-28,13.9,14.15,13.9,14.11,30289,7.2916619339741,7.42280693278659,7.2916619339741,7.40182373297659,57739.5254761266,0.0,1.0
2019-05-29,13.76,13.98,13.72,13.89,41092,7.21822073463911,7.3336283335941,7.19723753482911,7.2864161340216,78333.1434139454,0.0,1.0
2019-05-30,13.8,13.82,13.75,13.76,38602,7.23920393444911,7.24969553435411,7.21297493468661,7.21822073463911,73586.4889045342,0.0,1.0
2019-05-31,13.62,13.75,13.6,13.75,26921,7.14477953530412,7.21297493468661,7.13428793539912,7.21297493468661,51319.1510232363,0.0,1.0
2019-06-03,13.64,13.71,13.51,13.65,31912,7.15527113520912,7.19199173487661,7.08707573582663,7.16051693516162,60833.4291985259,0.0,1.0
2019-06-04,13.85,13.9199,13.696,13.73,40448,7.2654329342116,7.30210107587958,7.18464761494311,7.20248333478161,77105.4946171339,0.0,1.0
2019-06-05,13.83,13.9,13.77,13.87,26627,7.25494133430661,7.2916619339741,7.22346653459161,7.2759245341166,50758.7026594744,0.0,1.0
2019-06-06,13.87,13.87,13.75,13.83,30485,7.2759245341166,7.2759245341166,7.21297493468661,7.25494133430661,58113.1577186345,0.0,1.0
2019-06-07,14.09,14.1,13.88,13.89,26379,7.39133213307159,7.39657793302409,7.2811703340691,7.2864161340216,50285.9434954849,0.0,1.0
2019-06-10,14.06,14.13,14.02,14.1,30145,7.37559473321409,7.41231533288159,7.35461153340409,7.39657793302409,57465.0201551004,0.0,1.0
2019-06-11,14.25,14.27,14.08,14.15,54650,7.47526493231158,7.48575653221658,7.38608633311909,7.42280693278659,104178.581903342,0.0,1.0
2019-06-12,13.74,13.99,13.66,13.87,52446,7.40497121294809,7.5397050414224,7.36185638783631,7.47503280375473,97314.0906665469,0.376,1.0
2019-06-13,13.67,13.78,13.63,13.78,39040,7.36724574097528,7.42652862550398,7.34568832841939,7.42652862550398,72439.1202307515,0.0,1.0
2019-06-14,13.55,13.73,13.44,13.67,62125,7.30257350330761,7.39958185980911,7.24329061877891,7.36724574097528,115273.574393838,0.0,1.0
2019-06-17,13.52,13.64,13.51,13.57,30646,7.28640544389069,7.35107768155836,7.28101609075172,7.31335220958556,56863.9671770392,0.0,1.0
2019-06-18,13.65,13.73,13.52,13.61,68620,7.35646703469734,7.39958185980911,7.28640544389069,7.33490962214145,127325.113479359,0.0,1.0
2019-06-19,13.67,13.75,13.62,13.73,39439,7.36724574097528,7.41036056608706,7.34029897528042,7.39958185980911,73179.4688212246,0.0,1.0
2019-06-20,13.75,13.84,13.7,13.78,21174,7.41036056608706,7.45886474433781,7.3834138003922,7.42652862550398,39288.5740718732,0.0,1.0
2019-06-21,13.74,13.82,13.71,13.75,37124,7.40497121294809,7.44808603805987,7.38880315353117,7.41036056608706,68883.9625882791,0.0,1.0
2019-06-24,13.75,13.87,13.72,13.81,30169,7.41036056608706,7.47503280375473,7.39419250667014,7.44269668492089,55978.8887869247,0.0,1.0
2019-06-25,13.63,13.8,13.6,13.75,30679,7.34568832841939,7.43730733178192,7.32952026900247,7.41036056608706,56925.199015349,0.0,1.0
2019-06-26,13.72,13.76,13.65,13.68,33336,7.39419250667014,7.41574991922603,7.35646703469734,7.37263509411425,61855.2897544142,0.0,1.0
2019-06-27,13.86,13.86,13.67,13.69,32104,7.46964345061576,7.46964345061576,7.36724574097528,7.37802444725322,59569.3011241814,0.0,1.0
2019-06-28,14.1,14.1,13.9,13.98,93507,7.59898792595109,7.59898792595109,7.49120086317165,7.53431568828343,173503.197116211,0.0,1.0
2019-07-01,14.0,14.14,13.95,14.07,55413,7.54509439456137,7.62054533850698,7.51814762886651,7.58281986653418,102819.389583674,0.0,1.0
2019-07-02,14.01,14.11,13.98,14.06,40746,7.55048374770034,7.60437727909007,7.53431568828343,7.5774305133952,75604.6207203432,0.0,1.0
2019-07-03,14.01,14.09,13.98,14.09,10019,7.55048374770034,7.59359857281212,7.53431568828343,7.59359857281212,18590.3572129073,0.0,1.0
2019-07-05,13.94,14.09,13.88,13.97,33684,7.51275827572753,7.59359857281212,7.4804221568937,7.52892633514445,62501.0073220449,0.0,1.0
2019-07-08,13.94,14.01,13.85,13.94,53651,7.51275827572753,7.55048374770034,7.46425409747678,7.51275827572753,99549.9805199808,0.0,1.0
2019-07-09,13.96,14.05,13.85,13.85,88505,7.52353698200548,7.57204116025623,7.46425409747678,7.46425409747678,164221.934836646,0.0,1.0
2019-07-10,14.01,14.06,13.89,14.06,29824,7.55048374770034,7.5774305133952,7.48581151003267,7.5774305133952,55338.7377500495,0.0,1.0
2019-07-11,13.93,14.03,13.87,14.01,46165,7.50736892258856,7.56126245397829,7.47503280375473,7.55048374770034,85659.630774914,0.0,1.0
2019-07-12,13.92,13.97,13.86,13.93,32018,7.50197956944959,7.52892633514445,7.46964345061576,7.50736892258856,59409.7272425256,0.0,1.0
2019-07-15,13.9,14.0,13.88,13.95,41512,7.49120086317165,7.54509439456137,7.4804221568937,7.51814762886651,77025.9415732314,0.0,1.0
2019-07-16,13.89,13.97,13.81,13.88,43668,7.48581151003267,7.52892633514445,7.44269668492089,7.4804221568937,81026.4216761387,0.0,1.0
2019-07-17,13.87,13.98,13.85,13.9,28488,7.47503280375473,7.53431568828343,7.46425409747678,7.49120086317165,52859.7760536283,0.0,1.0
2019-07-18,14.0,14.0,13.89,13.89,27932,7.54509439456137,7.54509439456137,7.48581151003267,7.48581151003267,51828.1123536206,0.0,1.0
2019-07-19,14.05,14.05,13.98,14.03,36889,7.57204116025623,7.57204116025623,7.53431568828343,7.56126245397829,68447.9176791033,0.0,1.0
2019-07-22,14.09,14.12,13.98,14.06,30808,7.59359857281212,7.60976663222904,7.53431568828343,7.5774305133952,57164.5598378328,0.0,1.0
2019-07-23,14.09,14.19,14.02,14.11,36460,7.59359857281212,7.64749210420185,7.55587310083931,7.60437727909007,67651.9037810758,0.0,1.0
2019-07-24,14.22,14.22,14.07,14.15,43518,7.66366016361876,7.66366016361876,7.58281986653418,7.62593469164596,80748.0951383669,0.0,1.0
2019-07-25,14.2,14.22,14.08,14.21,29986,7.65288145734082,7.66366016361876,7.58820921967315,7.65827081047979,55639.3304108431,0.0,1.0
2019-07-26,14.2,14.26,14.13,14.23,35992,7.65288145734082,7.68521757617465,7.61515598536801,7.66904951675773,66783.5249832276,0.0,1.0
2019-07-29,14.2,14.26,14.12,14.24,25176,7.65288145734082,7.68521757617465,7.60976663222904,7.67443886989671,46714.326099626,0.0,1.0
2019-07-30,14.21,14.22,14.16,14.22,37933,7.65827081047979,7.66366016361876,7.63132404478493,7.66366016361876,70385.0703819953,0.0,1.0
2019-07-31,14.18,14.27,14.06,14.25,50186,7.64210275106287,7.69060692931362,7.5774305133952,7.67982822303568,93120.6374974512,0.0,1.0
2019-08-01,14.23,14.27,14.02,14.23,31951,7.66904951675773,7.69060692931362,7.55587310083931,7.66904951675773,59285.4080556542,0.0,1.0
2019-08-02,13.98,14.23,13.75,14.23,50521,7.53431568828343,7.66904951675773,7.41036056608706,7.66904951675773,93742.2334318082,0.0,1.0
2019-08-05,13.72,13.91,13.65,13.87,33124,7.39419250667014,7.49659021631062,7.35646703469734,7.47503280375473,61461.92158103,0.0,1.0
2019-08-06,13.85,14.06,13.73,13.76,19552,7.46425409747678,7.5774305133952,7.39958185980911,7.41574991922603,36278.9364434337,0.0,1.0
2019-08-07,13.75,13.81,13.67,13.8,35422,7.41036056608706,7.44269668492089,7.36724574097528,7.43730733178192,65725.8841396946,0.0,1.0
2019-08-08,13.97,13.97,13.73,13.8,54799,7.52892633514445,7.52892633514445,7.39958185980911,7.43730733178192,101680.106289061,0.0,1.0
2019-08-09,13.75,14.0,13.74,13.88,19548,7.41036056608706,7.54509439456137,7.40497121294809,7.4804221568937,36271.5144024265,0.0,1.0
2019-08-12,14.0,14.05,13.69,13.69,45602,7.54509439456137,7.57204116025623,7.37802444725322,7.37802444725322,84614.9785031436,0.0,1.0
2019-08-13,13.86,14.04,13.83,13.91,38948,7.46964345061576,7.56665180711726,7.45347539119884,7.49659021631062,72268.4132875847,0.0,1.0
2019-08-14,13.6,13.78,13.57,13.74,30611,7.32952026900247,7.42652862550398,7.31335220958556,7.40497121294809,56799.0243182258,0.0,1.0
2019-08-15,13.62,13.79,13.58,13.68,28523,7.34029897528042,7.43191797864295,7.31874156272453,7.37263509411425,52924.7189124417,0.0,1.0
2019-08-16,13.65,13.76,13.64,13.69,15929,7.35646703469734,7.41574991922603,7.35107768155836,7.37802444725322,29556.4228011178,0.0,1.0
2019-08-19,13.75,13.79,13.58,13.75,22768,7.41036056608706,7.43191797864295,7.31874156272453,7.41036056608706,42246.257413262,0.0,1.0
2019-08-20,13.86,13.86,13.74,13.74,17477,7.46964345061576,7.46964345061576,7.40497121294809,7.40497121294809,32428.7526709232,0.0,1.0
2019-08-21,14.05,14.14,13.93,13.93,34185,7.57204116025623,7.62054533850698,7.50736892258856,7.50736892258856,63430.6179582029,0.0,1.0
2019-08-22,14.12,14.17,14.05,14.12,19368,7.60976663222904,7.6367133979239,7.57204116025623,7.60976663222904,35937.5225571003,0.0,1.0
2019-08-23,13.79,14.18,13.75,14.11,26525,7.43191797864295,7.64210275106287,7.41036056608706,7.60437727909007,49217.4094293208,0.0,1.0
2019-08-26,13.73,14.03,13.69,13.85,47883,7.39958185980911,7.56126245397829,7.37802444725322,7.46425409747678,88847.3973875275,0.0,1.0
2019-08-27,13.52,13.73,13.45,13.73,72325,7.28640544389069,7.39958185980911,7.24867997191789,7.39958185980911,134199.778962323,0.0,1.0
2019-08-28,13.55,13.63,13.45,13.51,46344,7.30257350330761,7.34568832841939,7.24867997191789,7.28101609075172,85991.7671099884,0.0,1.0
2019-08-29,13.63,13.65,13.55,13.55,29157,7.34568832841939,7.35646703469734,7.30257350330761,7.30257350330761,54101.1124120907,0.0,1.0
2019-08-30,13.77,14.13,13.6,13.61,56782,7.421139272365,7.61515598536801,7.32952026900247,7.33490962214145,105359.583118405,0.0,1.0
2019-09-03,13.69,13.87,13.63,13.75,25374,7.37802444725322,7.47503280375473,7.34568832841939,7.41036056608706,47081.7171294849,0.0,1.0
2019-09-04,13.74,13.85,13.68,13.69,48166,7.40497121294809,7.46425409747678,7.37263509411425,7.37802444725322,89372.5067887903,0.0,1.0
2019-09-05,13.79,13.93,13.74,13.74,46543,7.43191797864295,7.50736892258856,7.40497121294809,7.40497121294809,86361.013650099,0.0,1.0
2019-09-06,13.8,13.92,13.74,13.79,53496,7.43730733178192,7.50197956944959,7.40497121294809,7.43191797864295,99262.3764309498,0.0,1.0
2019-09-09,13.87,13.91,13.8,13.8,37659,7.47503280375473,7.49659021631062,7.43730733178192,7.43730733178192,69876.6605729987,0.0,1.0
2019-09-10,14.03,14.03,13.82,13.89,29942,7.56126245397829,7.56126245397829,7.44808603805987,7.48581151003267,55557.6879597633,0.0,1.0
2019-09-11,14.3,14.3,14.01,14.1,46866,7.70677498873054,7.70677498873054,7.55048374770034,7.59898792595109,86960.3434614344,0.0,1.0
2019-09-12,13.83,14.0,13.74,14.0,47200,7.6561150692242,7.7502249435386,7.60629219458717,7.7502249435386,85262.0414006064,0.376,1.0
2019-09-13,13.84,13.94,13.77,13.88,35162,7.66165094418387,7.71700969378058,7.62289981946618,7.68379444402255,63516.6080450873,0.0,1.0
2019-09-16,13.93,13.97,13.88,13.9,31329,7.71147381882091,7.73361731865959,7.68379444402255,7.69486619394189,56592.6799796524,0.0,1.0
2019-09-17,13.89,13.99,13.8,13.93,20732,7.68933031898222,7.74468906857893,7.63950744434519,7.71147381882091,37450.267845707,0.0,1.0
2019-09-18,13.84,13.91,13.79,13.91,21670,7.66165094418387,7.70040206890156,7.63397156938552,7.70040206890156,39144.6702786258,0.0,1.0
2019-09-19,13.88,14.02,13.85,13.91,34753,7.68379444402255,7.76129669345794,7.66718681914354,7.70040206890156,62777.7907795609,0.0,1.0
2019-09-20,13.8,13.98,13.74,13.89,28929,7.63950744434519,7.73915319361926,7.60629219458717,7.68933031898222,52257.3219423335,0.0,1.0
2019-09-23,13.79,13.88,13.72,13.81,30328,7.63397156938552,7.68379444402255,7.59522044466783,7.64504331930486,54784.474398254,0.0,1.0
2019-09-24,13.64,13.88,13.64,13.79,21479,7.55093344499046,7.68379444402255,7.55093344499046,7.63397156938552,38799.6480348226,0.0,1.0
2019-09-25,13.73,13.81,13.62,13.72,31383,7.6007563196275,7.64504331930486,7.53986169507112,7.59522044466783,56690.2255354921,0.0,1.0
2019-09-26,13.64,13.78,13.62,13.78,43436,7.55093344499046,7.62843569442585,7.53986169507112,7.62843569442585,78462.7548787445,0.0,1.0
2019-09-27,13.67,13.7,13.55,13.65,36997,7.56754106986947,7.58414869474849,7.50111057035343,7.55646931995013,66831.3505444541,0.0,1.0
2019-09-30,13.84,13.84,13.6,13.62,87714,7.66165094418387,7.66165094418387,7.52878994515178,7.53986169507112,158446.497868915,0.0,1.0
2019-10-01,13.78,13.78,13.58,13.76,73176,7.62843569442585,7.62843569442585,7.51771819523244,7.61736394450651,132185.066557855,0.0,1.0
2019-10-02,13.46,13.75,13.45,13.75,32708,7.4512876957164,7.61182806954684,7.44575182075672,7.61182806954684,59083.7044519286,0.0,1.0
2019-10-03,13.53,13.55,13.44,13.45,32517,7.49003882043409,7.50111057035343,7.44021594579705,7.44575182075672,58738.6822081253,0.0,1.0
2019-10-04,13.62,13.63,13.53,13.62,31810,7.53986169507112,7.54539757003079,7.49003882043409,7.53986169507112,57461.5579862985,0.0,1.0
2019-10-07,13.67,13.69,13.58,13.58,44780,7.56754106986947,7.57861281978882,7.51771819523244,7.51771819523244,80890.5553796431,0.0,1.0
2019-10-08,13.6,13.67,13.53,13.67,56867,7.52878994515178,7.56754106986947,7.49003882043409,7.56754106986947,102724.502295091,0.0,1.0
2019-10-09,13.75,13.77,13.7,13.76,30620,7.61182806954684,7.62289981946618,7.58414869474849,7.61736394450651,55311.9429594611,0.0,1.0
2019-10-10,13.71,13.82,13.71,13.82,26578,7.58968456970816,7.65057919426453,7.58968456970816,7.65057919426453,48010.4774649431,0.0,1.0
2019-10-11,13.82,13.91,13.75,13.82,30299,7.65057919426453,7.70040206890156,7.61182806954684,7.65057919426453,54732.0888219697,0.0,1.0
2019-10-14,13.82,13.86,13.77,13.85,18809,7.65057919426453,7.67272269410321,7.62289981946618,7.66718681914354,33976.5622183052,0.0,1.0
2019-10-15,13.84,13.97,13.84,13.85,17400,7.66165094418387,7.73361731865959,7.66165094418387,7.66718681914354,31431.3457705625,0.0,1.0
2019-10-16,13.86,13.96,13.77,13.87,26912,7.67272269410321,7.72808144369992,7.62289981946618,7.67825856906288,48613.8147918034,0.0,1.0
2019-10-17,13.94,13.94,13.81,13.89,18645,7.71700969378058,7.71700969378058,7.64504331930486,7.68933031898222,33680.3127524217,0.0,1.0
2019-10-18,13.87,13.97,13.81,13.97,40556,7.67825856906288,7.73361731865959,7.64504331930486,7.73361731865959,73260.3252339617,0.0,1.0
2019-10-21,14.03,14.1,13.88,13.96,39591,7.76683256841761,7.8055836931353,7.68379444402255,7.72808144369992,71517.150023123,0.0,1.0
2019-10-22,14.09,14.13,14.03,14.07,24917,7.80004781817563,7.82219131801431,7.76683256841761,7.78897606825629,45010.048423282,0.0,1.0
2019-10-23,14.14,14.14,14.04,14.11,18309,7.82772719297398,7.82772719297398,7.77236844337728,7.81111956809497,33073.3626271971,0.0,1.0
2019-10-24,14.19,14.21,14.07,14.18,17283,7.85540656777234,7.86647831769168,7.78897606825629,7.84987069281267,31219.9970662432,0.0,1.0
2019-10-25,14.19,14.25,14.13,14.22,30176,7.85540656777234,7.88862181753036,7.82219131801431,7.87201419265135,54509.9017225571,0.0,1.0
2019-10-28,14.23,14.24,14.17,14.23,19234,7.87755006761102,7.88308594257069,7.844334817853,7.87755006761102,34744.2818707471,0.0,1.0
2019-10-29,14.17,14.26,14.17,14.17,20035,7.844334817853,7.89415769249003,7.844334817853,7.844334817853,36191.2076157023,0.0,1.0
2019-10-30,14.14,14.3,14.1,14.27,27583,7.82772719297398,7.91630119232871,7.8055836931353,7.8996935674497,49825.9086430705,0.0,1.0
2019-10-31,14.13,14.19,14.1,14.19,22980,7.82219131801431,7.85540656777234,7.8055836931353,7.85540656777234,41511.0532073291,0.0,1.0
2019-11-01,14.32,14.39,14.19,14.24,30292,7.92737294224805,7.96612406696575,7.85540656777234,7.88308594257069,54719.4440276942,0.0,1.0
2019-11-04,14.32,14.4,14.32,14.4,15923,7.92737294224805,7.97165994192542,7.92737294224805,7.97165994192542,28763.2941784291,0.0,1.0
2019-11-05,14.2,14.4,14.18,14.37,26771,7.86094244273201,7.97165994192542,7.84987069281267,7.9550523170464,48359.1125071108,0.0,1.0
2019-11-06,14.23,14.37,14.2,14.24,29573,7.87755006761102,7.9550523170464,7.86094244273201,7.88308594257069,53420.6430156807,0.0,1.0
2019-11-07,14.31,14.52,14.25,14.35,35222,7.92183706728838,8.03809044144146,7.88862181753036,7.94398056712706,63624.9919960203,0.0,1.0
2019-11-08,14.35,14.41,14.27,14.39,24050,7.94398056712706,7.97719581688509,7.8996935674497,7.96612406696575,43443.9003323005,0.0,1.0
2019-11-11,14.41,14.51,14.27,14.34,32768,7.97719581688509,8.03255456648179,7.8996935674497,7.93844469216739,59192.0884028616,0.0,1.0
2019-11-12,14.25,14.46,14.24,14.36,35549,7.88862181753036,8.00487519168344,7.88308594257069,7.94951644208673,64215.684528605,0.0,1.0
2019-11-13,14.24,14.29,14.16,14.25,29633,7.88308594257069,7.91076531736904,7.83879894289333,7.88862181753036,53529.0269666137,0.0,1.0
2019-11-14,14.17,14.31,14.17,14.22,42729,7.844334817853,7.92183706728838,7.844334817853,7.87201419265135,77185.6306569175,0.0,1.0
2019-11-15,14.13,14.31,14.04,14.25,45030,7.82219131801431,7.92183706728838,7.77236844337728,7.88862181753036,81342.1551751972,0.0,1.0
2019-11-18,14.08,14.18,14.08,14.11,32181,7.79451194321596,7.84987069281267,7.79451194321596,7.81111956809497,58131.7320829007,0.0,1.0
2019-11-19,14.11,14.19,14.0,14.19,51473,7.81111956809497,7.85540656777234,7.7502249435386,7.85540656777234,92980.7851062164,0.0,1.0
2019-11-20,14.23,14.24,14.05,14.05,32711,7.87755006761102,7.88308594257069,7.77790431833695,7.77790431833695,59089.1236494753,0.0,1.0
2019-11-21,14.28,14.29,14.11,14.24,46822,7.90522944240937,7.91076531736904,7.81111956809497,7.88308594257069,84579.2225097286,0.0,1.0
2019-11-22,14.33,14.36,14.23,14.32,27833,7.93290881720772,7.94951644208673,7.87755006761102,7.92737294224805,50277.5084386245,0.0,1.0
2019-11-25,14.23,14.37,14.23,14.37,37053,7.87755006761102,7.9550523170464,7.87755006761102,7.9550523170464,66932.5088986582,0.0,1.0
2019-11-26,14.33,14.37,14.22,14.26,24770,7.93290881720772,7.9550523170464,7.87201419265135,7.89415769249003,44744.5077434962,0.0,1.0
2019-11-27,14.35,14.36,14.28,14.31,32783,7.94398056712706,7.94951644208673,7.90522944240937,7.92183706728838,59219.1843905949,0.0,1.0
2019-11-29,14.34,14.37,14.24,14.37,25656,7.93844469216739,7.9550523170464,7.88308594257069,7.9550523170464,46344.9774189398,0.0,1.0
2019-12-02,14.2,14.27,14.11,14.27,29222,7.86094244273201,7.8996935674497,7.81111956809497,7.8996935674497,52786.5969027228,0.0,1.0
2019-12-03,14.09,14.25,14.01,14.22,43462,7.80004781817563,7.88862181753036,7.75576081849827,7.87201419265135,78509.7212574821,0.0,1.0
2019-12-04,14.39,14.44,14.15,14.18,39577,7.96612406696575,7.9938034417641,7.83326306793366,7.84987069281267,71491.860434572,0.0,1.0
2019-12-05,14.32,14.43,14.28,14.43,50264,7.92737294224805,7.98826756680443,7.90522944240937,7.98826756680443,90796.8484949169,0.0,1.0
2019-12-06,14.52,14.59,14.32,14.4,36245,8.03809044144146,8.07684156615915,7.92737294224805,7.97165994192542,65472.9383594275,0.0,1.0
2019-12-09,14.38,14.52,14.38,14.52,72631,7.96058819200608,8.03809044144146,7.96058819200608,8.03809044144146,131200.579003547,0.0,1.0
2019-12-10,14.26,14.39,14.23,14.38,81871,7.89415769249003,7.96612406696575,7.87755006761102,7.96058819200608,147891.707447225,0.0,1.0
2019-12-11,13.91,14.07,13.86,13.96,53372,7.90855096738517,7.9995192028116,7.88012339381441,7.93697854095593,93873.6467731792,0.376,1.0
2019-12-12,14.16,14.21,13.91,13.91,87101,8.05068883523897,8.07911640880973,7.90855096738517,7.90855096738517,153198.090901422,0.0,1.0
2019-12-13,14.25,14.37,14.22,14.22,100740,8.10185846766633,8.17008464423616,8.08480192352388,8.08480192352388,177187.123883873,0.0,1.0
2019-12-16,14.77,14.81,14.31,14.39,219403,8.39750523280223,8.42024729165884,8.13597155595125,8.18145567366446,385898.218597314,0.0,1.0
2019-12-17,15.06,15.06,14.83,14.95,145857,8.56238515951263,8.56238515951263,8.43161832108714,8.49984449765696,256541.416798988,0.0,1.0
2019-12-18,15.07,15.13,14.95,15.08,159382,8.56807067422678,8.60218376251169,8.49984449765696,8.57375618894094,280329.940230886,0.0,1.0
2019-12-19,14.85,15.11,14.83,15.11,93910,8.44298935051544,8.59081273308339,8.43161832108714,8.59081273308339,165174.139407728,0.0,1.0
2019-12-20,14.82,14.95,14.75,14.88,86116,8.42593280637299,8.49984449765696,8.38613420337393,8.4600458946579,151465.618030411,0.0,1.0
2019-12-23,14.82,14.89,14.76,14.82,74449,8.42593280637299,8.46573140937205,8.39181971808808,8.42593280637299,130945.048501394,0.0,1.0
2019-12-24,14.88,14.91,14.76,14.82,46016,8.4600458946579,8.47710243880035,8.39181971808808,8.42593280637299,80935.5041953573,0.0,1.0
2019-12-26,14.9,15.07,14.85,14.95,47702,8.4714169240862,8.56807067422678,8.44298935051544,8.49984449765696,83900.9349167015,0.0,1.0
2019-12-27,14.91,14.99,14.79,14.9,62613,8.47710243880035,8.52258655651357,8.40887626223053,8.4714169240862,110127.232357961,0.0,1.0
2019-12-30,14.9,14.91,14.83,14.91,35242,8.4714169240862,8.47710243880035,8.43161832108714,8.47710243880035,61985.5928123432,0.0,1.0
2019-12-31,14.91,15.05,14.88,14.92,100589,8.47710243880035,8.55669964479848,8.4600458946579,8.48278795351451,176921.536672175,0.0,1.0
2020-01-02,14.88,15.09,14.84,14.93,59922,8.4600458946579,8.57944170365509,8.43730383580129,8.48847346822866,105394.151651473,0.0,1.0
2020-01-03,14.96,14.99,14.83,14.83,30602,8.50553001237111,8.52258655651357,8.43161832108714,8.43161832108714,53824.5023336736,0.0,1.0
2020-01-06,14.91,15.07,14.82,14.94,61649,8.47710243880035,8.56807067422678,8.42593280637299,8.49415898294281,108431.695456789,0.0,1.0
2020-01-07,14.97,15.16,14.91,14.91,43180,8.51121552708527,8.61924030665415,8.47710243880035,8.47710243880035,75947.3894114119,0.0,1.0
2020-01-08,15.07,15.17,14.88,15.0,54681,8.56807067422678,8.6249258213683,8.4600458946579,8.52827207122772,96175.9888931314,0.0,1.0
2020-01-09,15.06,15.15,15.01,15.1,41748,8.56238515951263,8.61355479194,8.53395758594187,8.58512721836924,73428.7080395467,0.0,1.0
2020-01-10,14.94,15.08,14.94,15.02,59902,8.49415898294281,8.57375618894094,8.49415898294281,8.53964310065602,105358.974537341,0.0,1.0
2020-01-13,14.96,14.99,14.92,14.94,65085,8.50553001237111,8.52258655651357,8.48278795351451,8.49415898294281,114475.1236647,0.0,1.0
2020-01-14,15.06,15.06,14.95,14.96,46756,8.56238515951263,8.56238515951263,8.49984449765696,8.50553001237111,82237.0574182486,0.0,1.0
2020-01-15,15.3,15.3,15.04,15.07,69413,8.69883751265228,8.69883751265228,8.55101413008433,8.56807067422678,122087.451162907,0.0,1.0
2020-01-16,15.18,15.4,15.13,15.38,53722,8.63061133608245,8.75569265979379,8.60218376251169,8.74432163036549,94489.2462704926,0.0,1.0
2020-01-17,15.13,15.18,15.11,15.16,47825,8.60218376251169,8.63061133608245,8.59081273308339,8.61924030665415,84117.2741686145,0.0,1.0
2020-01-21,15.19,15.26,15.08,15.14,73600,8.6362968507966,8.67609545379567,8.57375618894094,8.60786927722585,129451.780006483,0.0,1.0
2020-01-22,15.1,15.22,15.1,15.22,48882,8.58512721836924,8.65335339493906,8.58512721836924,8.65335339493906,85976.384650501,0.0,1.0
2020-01-23,15.07,15.14,15.05,15.13,30414,8.56807067422678,8.60786927722585,8.55669964479848,8.60218376251169,53493.837460831,0.0,1.0
2020-01-24,15.01,15.04,15.01,15.03,39363,8.53395758594187,8.55101413008433,8.53395758594187,8.54532861537018,69233.8371792822,0.0,1.0
2020-01-27,15.0,15.03,14.85,14.95,58992,8.52827207122772,8.54532861537018,8.44298935051544,8.49984449765696,103758.415844326,0.0,1.0
2020-01-28,15.16,15.16,15.02,15.02,45136,8.61924030665415,8.61924030665415,8.53964310065602,8.53964310065602,79387.7111735407,0.0,1.0
2020-01-29,15.19,15.19,15.13,15.18,27389,8.6362968507966,8.6362968507966,8.60218376251169,8.63061133608245,48173.2989483363,0.0,1.0
2020-01-30,14.95,15.14,14.92,15.09,58446,8.49984449765696,8.60786927722585,8.48278795351451,8.57944170365509,102798.080628517,0.0,1.0
2020-01-31,14.9,14.97,14.81,14.95,33959,8.4714169240862,8.51121552708527,8.42024729165884,8.49984449765696,59728.9809407628,0.0,1.0
2020-02-03,14.96,14.98,14.88,14.91,23747,8.50553001237111,8.51690104179942,8.4600458946579,8.47710243880035,41767.5464648633,0.0,1.0
2020-02-04,14.98,15.17,14.98,15.0,31290,8.51690104179942,8.6249258213683,8.51690104179942,8.52827207122772,55034.5950598212,0.0,1.0
2020-02-05,15.23,15.23,15.02,15.03,68805,8.65903890965321,8.65903890965321,8.53964310065602,8.54532861537018,121018.066893288,0.0,1.0
2020-02-06,15.21,15.25,15.19,15.24,46882,8.64766788022491,8.67040993908152,8.6362968507966,8.66472442436736,82458.6732372814,0.0,1.0
2020-02-07,15.08,15.28,15.08,15.21,14639,8.57375618894094,8.68746648322397,8.57375618894094,8.64766788022491,25747.8886890611,0.0,1.0
2020-02-10,15.05,15.2,15.05,15.11,27334,8.55669964479848,8.64198236551076,8.55669964479848,8.59081273308339,48076.5618844727,0.0,1.0
2020-02-11,15.03,15.12,15.02,15.1,38832,8.54532861537018,8.59649824779754,8.53964310065602,8.58512721836924,68299.8847990724,0.0,1.0
2020-02-12,14.99,15.07,14.97,15.03,84209,8.52258655651357,8.56807067422678,8.51121552708527,8.54532861537018,148111.480197906,0.0,1.0
2020-02-13,15.04,15.04,14.98,14.98,41742,8.55101413008433,8.55101413008433,8.51690104179942,8.51690104179942,73418.154905307,0.0,1.0
2020-02-14,15.02,15.07,14.99,14.99,21915,8.53964310065602,8.56807067422678,8.52258655651357,8.52258655651357,38545.3228103542,0.0,1.0
2020-02-18,14.99,15.05,14.99,15.0,35854,8.52258655651357,8.55669964479848,8.52258655651357,8.52827207122772,63062.0125047884,0.0,1.0
2020-02-19,15.0,15.04,14.99,14.99,21077,8.52827207122772,8.55101413008433,8.52258655651357,8.52258655651357,37071.4017282151,0.0,1.0
2020-02-20,15.09,15.09,15.0,15.0,32466,8.57944170365509,8.57944170365509,8.52827207122772,8.52827207122772,57103.0093707943,0.0,1.0
2020-02-21,14.94,15.1,14.94,15.02,50038,8.49415898294281,8.58512721836924,8.49415898294281,8.53964310065602,88009.621847342,0.0,1.0
2020-02-24,14.5,14.86,14.5,14.81,60114,8.24399633552013,8.4486748652296,8.24399633552013,8.42024729165884,105731.851947143,0.0,1.0
2020-02-25,14.26,14.61,14.26,14.53,56790,8.10754398238049,8.3065369973758,8.10754398238049,8.26105287966259,99885.4155783715,0.0,1.0
2020-02-26,14.26,14.35,14.26,14.29,52920,8.10754398238049,8.15871361480785,8.10754398238049,8.12460052652294,93078.6439937915,0.0,1.0
2020-02-27,13.98,14.19,13.92,14.19,67799,7.94834957038424,8.06774537938142,7.91423648209932,8.06774537938142,119248.658052439,0.0,1.0
2020-02-28,13.27,13.63,13.25,13.63,66321,7.54467802567946,7.74935655538892,7.53330699625115,7.74935655538892,116649.06931807,0.0,1.0
2020-03-02,13.72,13.74,13.18,13.25,76104,7.80052618781629,7.81189721724459,7.49350839325209,7.53330699625115,133855.954695833,0.0,1.0
2020-03-03,13.9,14.01,13.74,13.74,86194,7.90286545267102,7.96540611452669,7.81189721724459,7.81189721724459,151602.808775527,0.0,1.0
2020-03-04,14.29,14.29,13.93,13.99,39244,8.12460052652294,8.12460052652294,7.91992199681348,7.95403508509839,69024.5333501957,0.0,1.0
2020-03-05,14.04,14.19,14.01,14.07,26987,7.98246265866915,8.06774537938142,7.96540611452669,7.9995192028116,47466.2389542791,0.0,1.0
2020-03-06,13.9,13.92,13.71,13.77,20039,7.90286545267102,7.91423648209932,7.79484067310214,7.82895376138705,35245.7095047541,0.0,1.0
2020-03-09,13.05,13.78,13.0,13.4,105820,7.41959670196812,7.8346392761012,7.39116912839736,7.61858971696343,186122.110873451,0.0,1.0
2020-03-10,13.3,13.44,13.01,13.3,46089,7.56173456982191,7.64133177582004,7.39685464311151,7.56173456982191,81063.9006619399,0.0,1.0
2020-03-11,12.34,13.05,12.28,12.87,112714,7.22970051051545,7.64567193372987,7.19454799587761,7.54021438981635,192385.667701861,0.376,1.0
2020-03-12,10.25,11.86,10.17,11.84,158124,6.00522125063074,6.94848039341274,5.95835123111362,6.93676288853346,269893.636280223,0.0,1.0
2020-03-13,10.78,10.87,10.3,10.84,79085,6.31573512993165,6.3684639018884,6.03451501282894,6.35088764456948,134986.075644567,0.0,1.0
2020-03-16,9.73,10.01,8.77,8.77,118051,5.70056612376947,5.86461119207939,5.13812588956406,5.13812588956406,201495.115583445,0.0,1.0
2020-03-17,9.99,10.04,9.2,9.55,152140,5.85289368720011,5.8821874493983,5.39005224446857,5.59510857985596,259679.857729839,0.0,1.0
2020-03-18,8.44,9.64,8.18,9.6,103784,4.94478705905594,5.64783735181271,4.79245949562531,5.62440234205416,177143.514885196,0.0,1.0
2020-03-19,8.61,8.74,8.02,8.28,123231,5.04438585052982,5.12054963224514,4.69871945659108,4.85104702002171,210336.588325923,0.0,1.0
2020-03-20,8.74,9.19,8.62,8.62,90591,5.12054963224514,5.38419349202893,5.05024460296946,5.05024460296946,154625.068960194,0.0,1.0
2020-03-23,8.27,8.82,8.1,8.48,154110,4.84518826758207,5.16741965176226,4.74558947610819,4.9682220688145,263042.348328813,0.0,1.0
2020-03-24,9.15,9.25,8.36,8.36,123777,5.36075848227037,5.41934600666676,4.89791703953883,4.89791703953883,211268.527344724,0.0,1.0
2020-03-25,9.75,9.92,9.11,9.24,153385,5.71228362864875,5.81188242012263,5.33732347251181,5.41348725422712,261804.88351447,0.0,1.0
2020-03-26,10.46,10.6,9.72,9.72,88323,6.12825505186317,6.21027758601813,5.69470737132983,5.69470737132983,150753.937651325,0.0,1.0
2020-03-27,10.39,10.47,10.03,10.2,95967,6.0872437847857,6.13411380430281,5.87632869695866,5.97592748843254,163801.083914549,0.0,1.0
2020-03-30,10.37,10.53,10.24,10.38,77194,6.07552627990642,6.16926631894065,5.9993624981911,6.08138503234606,131758.426039156,0.0,1.0
2020-03-31,10.16,10.67,10.16,10.58,116470,5.95249247867398,6.25128885309561,5.95249247867398,6.19856008113885,198796.588864167,0.0,1.0
2020-04-01,9.83,10.15,9.79,10.0,75276,5.75915364816587,5.94663372623434,5.73571863840731,5.85875243963975,128484.691537212,0.0,1.0
2020-04-02,9.97,10.06,9.48,9.76,75884,5.84117618232083,5.89390495427758,5.55409731277848,5.71814238108839,129522.45513324,0.0,1.0
2020-04-03,9.69,9.97,9.66,9.97,46701,5.67713111401091,5.84117618232083,5.65955485669199,5.84117618232083,79711.5093719025,0.0,1.0
2020-04-06,10.21,10.3,9.89,9.89,70514,5.98178624087218,6.03451501282894,5.79430616280371,5.79430616280371,120356.681267004,0.0,1.0
2020-04-07,10.57,10.7,10.44,10.45,66420,6.19270132869921,6.26886511041453,6.11653754698389,6.12239629942353,113368.84547401,0.0,1.0
2020-04-08,10.84,10.93,10.5,10.5,78874,6.35088764456948,6.40361641652624,6.15169006162173,6.15169006162173,134625.930712392,0.0,1.0
2020-04-09,10.8,11.18,10.76,10.99,52101,6.32745263481093,6.55008522751724,6.30401762505237,6.43876893116408,88928.4886787325,0.0,1.0
2020-04-13,10.59,10.77,10.5,10.77,45010,6.20441883357849,6.30987637749201,6.15169006162173,6.30987637749201,76825.2293704488,0.0,1.0
2020-04-14,10.73,10.89,10.67,10.67,63214,6.28644136773345,6.38018140676768,6.25128885309561,6.25128885309561,107896.690722585,0.0,1.0
2020-04-15,10.52,10.6,10.48,10.56,33990,6.16340756650101,6.21027758601813,6.13997255674245,6.18684257625957,58015.7641924363,0.0,1.0
2020-04-16,10.53,10.62,10.5,10.5,20524,6.16926631894065,6.22199509089741,6.15169006162173,6.15169006162173,35031.3487580336,0.0,1.0
2020-04-17,10.69,10.76,10.63,10.65,47043,6.26300635797489,6.30401762505237,6.22785384333705,6.23957134821633,80295.2513946683,0.0,1.0
2020-04-20,10.6,10.75,10.54,10.58,31530,6.21027758601813,6.29815887261273,6.17512507138029,6.19856008113885,53816.9180637692,0.0,1.0
2020-04-21,10.43,10.51,10.34,10.5,23179,6.11067879454425,6.15754881406137,6.0579500225875,6.15169006162173,39563.0302505584,0.0,1.0
2020-04-22,10.52,10.62,10.49,10.62,35820,6.16340756650101,6.22199509089741,6.14583130918209,6.22199509089741,61139.2960686398,0.0,1.0
2020-04-23,10.49,10.63,10.49,10.57,35248,6.14583130918209,6.22785384333705,6.14583130918209,6.19270132869921,60162.9790013237,0.0,1.0
2020-04-24,10.53,10.65,10.51,10.58,46366,6.16926631894065,6.23957134821633,6.15754881406137,6.19856008113885,79139.7152852751,0.0,1.0
2020-04-27,10.72,10.76,10.61,10.63,48908,6.28058261529381,6.30401762505237,6.21613633845777,6.22785384333705,83478.5229515643,0.0,1.0
2020-04-28,10.76,10.82,10.67,10.82,64732,6.30401762505237,6.3391701396902,6.25128885309561,6.3391701396902,110487.686016616,0.0,1.0
2020-04-29,10.97,10.97,10.8,10.83,67749,6.4270514262848,6.4270514262848,6.32745263481093,6.34502889212984,115637.246492303,0.0,1.0
2020-04-30,10.85,10.93,10.75,10.89,120660,6.35674639700912,6.40361641652624,6.29815887261273,6.38018140676768,205948.28206706,0.0,1.0
2020-05-01,10.53,10.71,10.5,10.62,39159,6.16926631894065,6.27472386285417,6.15169006162173,6.22199509089741,66838.4616066964,0.0,1.0
2020-05-04,10.53,10.79,10.42,10.54,75695,6.16926631894065,6.32159388237128,6.10482004210462,6.17512507138029,129199.860857501,0.0,1.0
2020-05-05,10.6,10.72,10.6,10.61,24870,6.21027758601813,6.28058261529381,6.21027758601813,6.21613633845777,42449.310252012,0.0,1.0
2020-05-06,10.4,10.68,10.29,10.67,107048,6.09310253722534,6.25714760553525,6.0286562603893,6.25128885309561,182714.666821768,0.0,1.0
2020-05-07,10.55,10.66,10.45,10.45,46994,6.18098382381993,6.24543010065597,6.12239629942353,6.12239629942353,80211.615841699,0.0,1.0
2020-05-08,10.96,10.97,10.57,10.66,102491,6.42119267384516,6.4270514262848,6.19270132869921,6.24543010065597,174936.560395616,0.0,1.0
2020-05-11,10.91,10.98,10.77,10.77,145654,6.39189891164696,6.43291017872444,6.30987637749201,6.30987637749201,248609.241473525,0.0,1.0
2020-05-12,10.9,11.01,10.87,10.97,193971,6.38604015920732,6.45048643604336,6.3684639018884,6.4270514262848,331079.017245397,0.0,1.0
2020-05-13,10.72,10.95,10.63,10.95,105540,6.28058261529381,6.41533392140552,6.22785384333705,6.41533392140552,180140.740007935,0.0,1.0
2020-05-14,10.67,10.68,10.54,10.58,28410,6.25128885309561,6.25714760553525,6.17512507138029,6.19856008113885,48491.5522420451,0.0,1.0
2020-05-15,10.67,10.67,10.59,10.6,84895,6.25128885309561,6.25128885309561,6.20441883357849,6.21027758601813,144902.862639508,0.0,1.0
2020-05-18,11.17,11.17,10.87,10.94,92466,6.5442264750776,6.5442264750776,6.3684639018884,6.40947516896588,157825.408997288,0.0,1.0
2020-05-19,11.15,11.47,11.0,11.08,236843,6.53250897019832,6.71998904826679,6.44462768360372,6.49149770312084,404255.005549549,0.0,1.0
2020-05-20,11.33,11.36,10.97,11.25,134596,6.63796651411183,6.65554277143075,6.4270514262848,6.59109649459471,229734.916070761,0.0,1.0
2020-05-21,11.2,11.31,11.12,11.3,60725,6.56180273239651,6.62624900923255,6.5149327128794,6.62039025679291,103648.346001344,0.0,1.0
2020-05-22,11.2,11.39,11.11,11.15,85924,6.56180273239651,6.67311902874967,6.50907396043976,6.53250897019832,146659.209251865,0.0,1.0
2020-05-26,11.32,11.43,11.29,11.39,56119,6.63210776167219,6.69655403850823,6.61453150435327,6.67311902874967,95786.6040222221,0.0,1.0
2020-05-27,11.37,11.38,11.14,11.32,73261,6.66140152387039,6.66726027631003,6.52665021775868,6.63210776167219,125045.392777348,0.0,1.0
2020-05-28,11.41,11.47,11.33,11.41,54009,6.68483653362895,6.71998904826679,6.63796651411183,6.68483653362895,92185.1547004792,0.0,1.0
2020-05-29,11.39,11.42,11.23,11.33,59087,6.67311902874967,6.69069528606859,6.57937898971543,6.63796651411183,100852.528944939,0.0,1.0
2020-06-01,11.4,11.47,11.31,11.32,41884,6.67897778118931,6.71998904826679,6.62624900923255,6.63210776167219,71489.622460606,0.0,1.0
2020-06-02,11.62,11.62,11.42,11.47,38803,6.80787033486138,6.80787033486138,6.69069528606859,6.71998904826679,66230.8237116536,0.0,1.0
2020-06-03,11.71,11.72,11.65,11.65,21434,6.86059910681814,6.86645785925778,6.8254465921803,6.8254465921803,36584.5804560364,0.0,1.0
2020-06-04,11.78,11.8,11.63,11.63,48341,6.90161037389562,6.9133278787749,6.81372908730102,6.81372908730102,82510.7401243472,0.0,1.0
2020-06-05,12.11,12.12,11.85,11.87,35455,7.09494920440373,7.10080795684337,6.9426216409731,6.95433914585238,60516.2965414189,0.0,1.0
2020-06-08,12.36,12.38,12.09,12.09,69655,7.24141801539472,7.25313552027401,7.08323169952445,7.08323169952445,118890.49881801,0.0,1.0
2020-06-09,12.35,12.36,12.26,12.36,81763,7.23555926295509,7.24141801539472,7.18283049099833,7.24141801539472,139557.014641546,0.0,1.0
2020-06-10,11.77,11.89,11.75,11.89,57333,7.11604071318643,7.18859168052563,7.10394888529657,7.18859168052563,94829.3351876894,0.376,1.0
2020-06-11,11.14,11.77,11.08,11.75,66747,6.73514813465564,7.11604071318643,6.69887265098604,7.10394888529657,110400.182020349,0.0,1.0
2020-06-12,11.26,11.48,11.09,11.28,56808,6.80769910199484,6.94070920878337,6.70491856493097,6.8197909298847,93960.980122133,0.0,1.0
2020-06-15,11.27,11.32,11.01,11.08,38701,6.81374501593977,6.84397458566444,6.65655125337151,6.69887265098604,64011.8274135099,0.0,1.0
2020-06-16,11.44,11.45,11.29,11.45,41566,6.91652555300364,6.92257146694857,6.82583684382964,6.92257146694857,68750.565056974,0.0,1.0
2020-06-17,11.45,11.59,11.35,11.46,38671,6.92257146694857,7.00721426217764,6.86211232749924,6.9286173808935,63962.2071240495,0.0,1.0
2020-06-18,11.32,11.46,11.32,11.39,22939,6.84397458566444,6.9286173808935,6.84397458566444,6.88629598327897,37941.327331038,0.0,1.0
2020-06-19,11.3,11.46,11.27,11.41,21232,6.83188275777457,6.9286173808935,6.81374501593977,6.89838781116884,35117.9328607437,0.0,1.0
2020-06-22,11.25,11.42,11.23,11.24,34920,6.8016531880499,6.90443372511377,6.78956136016004,6.79560727410497,57758.0169318562,0.0,1.0
2020-06-23,11.72,11.8,11.3,11.3,139581,7.08581114346177,7.13417845502123,6.83188275777457,6.83188275777457,230868.320772206,0.0,1.0
2020-06-24,11.59,11.72,11.46,11.72,36565,7.00721426217764,7.08581114346177,6.9286173808935,7.08581114346177,60478.8628039324,0.0,1.0
2020-06-25,11.47,11.54,11.46,11.46,27015,6.93466329483844,6.97698469245297,6.9286173808935,6.9286173808935,44683.0706590519,0.0,1.0
2020-06-26,10.67,11.5,10.56,11.5,155164,6.45099017924378,6.95280103667324,6.38448512584951,6.95280103667324,256642.753127564,0.0,1.0
2020-06-29,10.83,10.83,10.4913,10.71,32593,6.54772480236271,6.54772480236271,6.34294969704782,6.47517383502351,53909.1364793811,0.0,1.0
2020-06-30,11.24,11.35,10.75,10.96,149586,6.79560727410497,6.86211232749924,6.49935749080324,6.62632168364684,247416.687307235,0.0,1.0
2020-07-01,11.36,11.45,11.0,11.24,86024,6.86815824144417,6.92257146694857,6.65050533942657,6.79560727410497,142284.526017927,0.0,1.0
2020-07-02,11.35,11.68,11.25,11.54,37842,6.86211232749924,7.06162748768203,6.8016531880499,6.97698469245297,62591.033125295,0.0,1.0
2020-07-06,11.61,11.61,11.35,11.43,34380,7.0193060900675,7.0193060900675,6.86211232749924,6.9104796390587,56864.8517215698,0.0,1.0
2020-07-07,11.64,11.64,11.5,11.64,62325,7.0374438319023,7.0374438319023,6.95280103667324,7.0374438319023,103086.151353893,0.0,1.0
2020-07-08,11.67,11.69,11.58,11.65,22804,7.0555815737371,7.06767340162697,7.0011683482327,7.04348974584723,37718.0360284665,0.0,1.0
2020-07-09,11.5,11.7,11.47,11.7,27006,6.95280103667324,7.0737193155719,6.93466329483844,7.0737193155719,44668.1845722138,0.0,1.0
2020-07-10,11.45,11.56,11.42,11.5,15926,6.92257146694857,6.98907652034284,6.90443372511377,6.95280103667324,26341.7576648551,0.0,1.0
2020-07-13,11.4,11.55,11.35,11.48,40633,6.8923418972239,6.9830306063979,6.86211232749924,6.94070920878337,67207.374054757,0.0,1.0
2020-07-14,11.35,11.39,11.05,11.33,86113,6.86211232749924,6.88629598327897,6.68073490915124,6.85002049960937,142431.732876659,0.0,1.0
2020-07-15,11.46,11.5,11.34,11.4,12988,6.9286173808935,6.95280103667324,6.8560664135543,6.8923418972239,21482.2773170375,0.0,1.0
2020-07-16,11.38,11.46,11.3,11.36,23772,6.88025006933404,6.9286173808935,6.83188275777457,6.86815824144417,39319.1173683873,0.0,1.0
2020-07-17,11.3,11.39,11.3,11.36,25816,6.83188275777457,6.88629598327897,6.83188275777457,6.86815824144417,42699.9130902864,0.0,1.0
2020-07-20,11.33,11.34,11.2,11.21,68392,6.85002049960937,6.8560664135543,6.77142361832524,6.77746953227017,113121.027892426,0.0,1.0
2020-07-21,11.35,11.46,11.31,11.35,35364,6.86211232749924,6.9286173808935,6.8379286717195,6.86211232749924,58492.3972158695,0.0,1.0
2020-07-22,11.33,11.345,11.26,11.28,45799,6.85002049960937,6.85908937052677,6.80769910199484,6.8197909298847,75751.9878998305,0.0,1.0
2020-07-23,11.25,11.33,11.2,11.31,53969,6.8016531880499,6.85002049960937,6.77142361832524,6.8379286717195,89265.2467295346,0.0,1.0
2020-07-24,11.2,11.22,11.12,11.21,19785,6.77142361832524,6.78351544621511,6.72305630676577,6.77746953227017,32724.5808991058,0.0,1.0
2020-07-27,11.23,11.28,11.2174,11.26,37078,6.78956136016004,6.8197909298847,6.78194350858942,6.80769910199484,61327.3697537046,0.0,1.0
2020-07-28,11.24,11.3,11.18,11.23,32298,6.79560727410497,6.83188275777457,6.75933179043537,6.78956136016004,53421.203633021,0.0,1.0
2020-07-29,11.31,11.39,11.25,11.25,33292,6.8379286717195,6.88629598327897,6.8016531880499,6.8016531880499,55065.2892238075,0.0,1.0
2020-07-30,11.17,11.26,11.14,11.25,44894,6.75328587649044,6.80769910199484,6.73514813465564,6.8016531880499,74255.1091677764,0.0,1.0
2020-07-31,11.13,11.24,11.08,11.18,33517,6.72910222071071,6.79560727410497,6.69887265098604,6.75933179043537,55437.4413947601,0.0,1.0
2020-08-03,11.29,11.29,11.17,11.18,24553,6.82583684382964,6.82583684382964,6.75328587649044,6.75933179043537,40610.8989040053,0.0,1.0
2020-08-04,11.2,11.244,11.15,11.21,41347,6.77142361832524,6.79802563968294,6.74119404860057,6.77746953227017,68388.3369439134,0.0,1.0
2020-08-05,11.25,11.33,11.25,11.33,44447,6.8016531880499,6.85002049960937,6.8016531880499,6.85002049960937,73515.7668548171,0.0,1.0
2020-08-06,11.29,11.31,11.2,11.23,28969,6.82583684382964,6.8379286717195,6.77142361832524,6.78956136016004,47915.0055125699,0.0,1.0
2020-08-07,11.305,11.34,11.25,11.34,20199,6.83490571474704,6.8560664135543,6.8016531880499,6.8560664135543,33409.3408936587,0.0,1.0
2020-08-10,11.315,11.36,11.28,11.29,27678,6.84095162869197,6.86815824144417,6.8197909298847,6.82583684382964,45779.6790561259,0.0,1.0
2020-08-11,11.37,11.53,11.34,11.43,57636,6.8742041553891,6.97093877850804,6.8560664135543,6.9104796390587,95330.500111239,0.0,1.0
2020-08-12,11.53,11.56,11.42,11.43,66556,6.97093877850804,6.98907652034284,6.90443372511377,6.9104796390587,110084.266177452,0.0,1.0
2020-08-13,11.42,11.55,11.42,11.5,40332,6.90443372511377,6.9830306063979,6.90443372511377,6.95280103667324,66709.5171505047,0.0,1.0
2020-08-14,11.31,11.47,11.3,11.47,63271,6.8379286717195,6.93466329483844,6.83188275777457,6.93466329483844,104650.844481543,0.0,1.0
2020-08-17,11.44,11.46,11.38,11.4,30185,6.91652555300364,6.9286173808935,6.88025006933404,6.8923418972239,49926.2812453631,0.0,1.0
2020-08-18,11.35,11.45,11.35,11.42,38901,6.86211232749924,6.92257146694857,6.86211232749924,6.90443372511377,64342.6293432456,0.0,1.0
2020-08-19,11.31,11.43,11.31,11.41,19921,6.8379286717195,6.9104796390587,6.8379286717195,6.89838781116884,32949.5262113261,0.0,1.0
2020-08-20,11.32,11.39,11.25,11.25,23042,6.84397458566444,6.88629598327897,6.8016531880499,6.8016531880499,38111.6903248519,0.0,1.0
2020-08-21,11.3,11.379,11.28,11.28,27079,6.83188275777457,6.87964547793954,6.8197909298847,6.8197909298847,44788.9272765674,0.0,1.0
2020-08-24,11.3,11.4,11.3,11.39,24129,6.83188275777457,6.8923418972239,6.83188275777457,6.88629598327897,39909.5988129656,0.0,1.0
2020-08-25,11.36,11.45,11.31,11.35,25955,6.86815824144417,6.92257146694857,6.8379286717195,6.86211232749924,42929.8204314527,0.0,1.0
2020-08-26,11.34,11.3999,11.31,11.31,26411,6.8560664135543,6.89228143808445,6.8379286717195,6.8379286717195,43684.0488312501,0.0,1.0
2020-08-27,11.34,11.37,11.26,11.34,31933,6.8560664135543,6.8742041553891,6.80769910199484,6.8560664135543,52817.4901112533,0.0,1.0
2020-08-28,11.32,11.39,11.28,11.36,20316,6.84397458566444,6.88629598327897,6.8197909298847,6.86815824144417,33602.8600225541,0.0,1.0
2020-08-31,11.33,11.37,11.25,11.29,37898,6.85002049960937,6.8742041553891,6.8016531880499,6.82583684382964,62683.657665621,0.0,1.0
2020-09-01,11.28,11.3808,11.27,11.28,49876,6.8197909298847,6.88073374244963,6.81374501593977,6.8197909298847,82495.3852374931,0.0,1.0
2020-09-02,11.39,11.399,11.28,11.31,37172,6.88629598327897,6.89173730582941,6.8197909298847,6.8379286717195,61482.8466606804,0.0,1.0
2020-09-03,11.14,11.41,11.14,11.32,67433,6.73514813465564,6.89838781116884,6.73514813465564,6.84397458566444,111534.832639343,0.0,1.0
2020-09-04,11.2,11.39,11.0541,11.2,37302,6.77142361832524,6.88629598327897,6.68321373386866,6.77142361832524,61697.8679150086,0.0,1.0
2020-09-08,11.03,11.12,10.95,11.03,54104,6.66864308126137,6.72305630676577,6.62027576970191,6.66864308126137,89488.5380321062,0.0,1.0
2020-09-09,11.21,11.25,11.03,11.04,43456,6.77746953227017,6.8016531880499,6.66864308126137,6.67468899520631,71876.6432929766,0.0,1.0
2020-09-10,10.72,10.9858,10.72,10.93,39746,6.65655125337151,6.82159895142618,6.65655125337151,6.78695011187972,64008.6891517877,0.29,1.0
2020-09-11,10.74,10.79,10.72,10.73,47421,6.66897019227705,6.70001753954091,6.65655125337151,6.66276072282428,76368.843362022,0.0,1.0
2020-09-14,10.81,10.85,10.78,10.78,66749,6.71243647844645,6.73727435625754,6.69380807008814,6.69380807008814,107495.496205723,0.0,1.0
2020-09-15,10.8,10.9,10.78,10.9,101552,6.70622700899368,6.7683217035214,6.69380807008814,6.7683217035214,163543.762913057,0.0,1.0
2020-09-16,10.84,10.87,10.79,10.87,123177,6.73106488680477,6.74969329516308,6.70001753954091,6.74969329516308,198369.604580329,0.0,1.0
2020-09-17,10.77,10.82,10.69,10.79,59331,6.68759860063536,6.71864594789922,6.63792284501319,6.70001753954091,95549.2259866332,0.0,1.0
2020-09-18,10.72,10.82,10.69,10.74,31284,6.65655125337151,6.71864594789922,6.63792284501319,6.66897019227705,50381.1158713966,0.0,1.0
2020-09-21,10.58,10.67,10.4206,10.67,53143,6.5696186810327,6.62550390610765,6.47063973795551,6.62550390610765,85583.8013282709,0.0,1.0
2020-09-22,10.62,10.64,10.58,10.58,21543,6.59445655884379,6.60687549774933,6.5696186810327,6.5696186810327,34693.7852965572,0.0,1.0
2020-09-23,10.48,10.65,10.48,10.65,33912,6.50752398650498,6.6130849672021,6.50752398650498,6.6130849672021,54613.3615084644,0.0,1.0
2020-09-24,10.42,10.49,10.3801,10.45,38089,6.47026716978835,6.51373345595775,6.44549138667179,6.48889557814666,61340.1841972134,0.0,1.0
2020-09-25,10.41,10.45,10.32,10.45,31789,6.46405770033558,6.48889557814666,6.40817247526063,6.48889557814666,51194.3898617768,0.0,1.0
2020-09-28,10.55,10.57,10.41,10.42,53685,6.55099027267438,6.56340921157993,6.46405770033558,6.47026716978835,86456.6617298276,0.0,1.0
2020-09-29,10.53,10.57,10.47,10.57,33786,6.53857133376884,6.56340921157993,6.50131451705221,6.56340921157993,54410.4456217557,0.0,1.0
2020-09-30,10.56,10.67,10.54,10.54,58820,6.55719974212716,6.62550390610765,6.54478080322161,6.54478080322161,94726.289334981,0.0,1.0
2020-10-01,10.63,10.71,10.61,10.66,41022,6.60066602829656,6.65034178391873,6.58824708939101,6.61929443665487,66063.6151156,0.0,1.0
2020-10-02,10.64,10.64,10.36,10.56,25724,6.60687549774933,6.60687549774933,6.43301035307172,6.55719974212716,41427.0497594875,0.0,1.0
2020-10-05,10.68,10.8,10.66,10.66,36585,6.63171337556042,6.70622700899368,6.61929443665487,6.61929443665487,58918.0771050711,0.0,1.0
2020-10-06,10.57,10.73,10.54,10.69,66320,6.56340921157993,6.66276072282428,6.54478080322161,6.63792284501319,106804.615924786,0.0,1.0
2020-10-07,10.65,10.7099,10.61,10.61,57007,6.6130849672021,6.65027968922421,6.58824708939101,6.58824708939101,91806.5551873388,0.0,1.0
2020-10-08,10.66,10.7799,10.61,10.7,46514,6.61929443665487,6.69374597539361,6.58824708939101,6.64413231446596,74908.1710664283,0.0,1.0
2020-10-09,10.65,10.71,10.64,10.66,75556,6.6130849672021,6.65034178391873,6.60687549774933,6.61929443665487,121678.672509246,0.0,1.0
2020-10-12,10.7,10.73,10.6306,10.65,80572,6.64413231446596,6.66276072282428,6.60103859646372,6.6130849672021,129756.657332508,0.0,1.0
2020-10-13,10.53,10.7,10.53,10.7,81792,6.53857133376884,6.64413231446596,6.53857133376884,6.64413231446596,131721.398457783,0.0,1.0
2020-10-14,10.54,10.61,10.49,10.55,38024,6.54478080322161,6.58824708939101,6.51373345595775,6.55099027267438,61235.5053667684,0.0,1.0
2020-10-15,10.49,10.54,10.46,10.46,74677,6.51373345595775,6.54478080322161,6.49510504759944,6.49510504759944,120263.09263292,0.0,1.0
2020-10-16,10.52,10.55,10.47,10.47,26084,6.53236186431607,6.55099027267438,6.50131451705221,6.50131451705221,42006.8094357981,0.0,1.0
2020-10-19,10.35,10.5354,10.35,10.52,95307,6.42680088361894,6.54192444727333,6.42680088361894,6.53236186431607,153486.542972612,0.0,1.0
2020-10-20,10.37,10.46,10.37,10.4,56442,6.43921982252449,6.49510504759944,6.43921982252449,6.4578482308828,90896.65458424,0.0,1.0
2020-10-21,10.38,10.44,10.34,10.34,37073,6.44542929197726,6.48268610869389,6.42059141416617,6.42059141416617,59703.9735551811,0.0,1.0
2020-10-22,10.4,10.43,10.31,10.4,66435,6.4578482308828,6.47647663924112,6.40196300580786,6.4578482308828,106989.816932497,0.0,1.0
2020-10-23,10.47,10.48,10.38,10.44,30542,6.50131451705221,6.50752398650498,6.44542929197726,6.48268610869389,49186.1667607785,0.0,1.0
2020-10-26,10.27,10.43,10.26,10.43,62972,6.37712512799677,6.47647663924112,6.370915658544,6.47647663924112,101412.850935097,0.0,1.0
2020-10-27,10.2,10.28,10.2,10.26,77420,6.33365884182736,6.38333459744954,6.33365884182736,6.370915658544,124680.539277699,0.0,1.0
2020-10-28,9.9,10.1663,9.88,10.09,68469,6.14737475824421,6.31273292977152,6.13495581933866,6.26535467784687,110265.459103652,0.0,1.0
2020-10-29,9.9,9.94,9.85,9.86,64709,6.14737475824421,6.17221263605529,6.11632741098035,6.12253688043312,104210.191373296,0.0,1.0
2020-10-30,9.82,9.87,9.72,9.87,79716,6.09769900262203,6.12874634988589,6.03560430809431,6.12874634988589,128378.117657724,0.0,1.0
2020-11-02,9.85,9.94,9.84,9.87,59407,6.11632741098035,6.17221263605529,6.11011794152758,6.12874634988589,95671.6196960765,0.0,1.0
2020-11-03,10.03,10.08,9.94,9.95,59491,6.22809786113024,6.2591452083941,6.17221263605529,6.17842210550807,95806.8969538823,0.0,1.0
2020-11-04,10.08,10.25,10.05,10.06,81358,6.2591452083941,6.36470618909122,6.24051680003579,6.24672626948856,131022.465959119,0.0,1.0
2020-11-05,10.21,10.25,10.14,10.14,87519,6.33986831128014,6.36470618909122,6.29640202511073,6.29640202511073,140944.408641758,0.0,1.0
2020-11-06,10.17,10.22,10.12,10.21,32670,6.31503043346905,6.34607778073291,6.28398308620519,6.33986831128014,52613.1906251926,0.0,1.0
2020-11-09,10.42,10.49,10.41,10.43,81689,6.47026716978835,6.51373345595775,6.46405770033558,6.47647663924112,131555.522772616,0.0,1.0
2020-11-10,10.48,10.575,10.41,10.44,93912,6.50752398650498,6.56651394630631,6.46405770033558,6.48268610869389,151239.974226908,0.0,1.0
2020-11-11,10.69,10.725,10.5,10.56,82702,6.63792284501319,6.65965598809789,6.51994292541052,6.55719974212716,133186.902084012,0.0,1.0
2020-11-12,10.6,10.7208,10.56,10.7,205692,6.58203761993824,6.65704801092773,6.55719974212716,6.64413231446596,331255.353721369,0.0,1.0
2020-11-13,10.87,10.88,10.66,10.66,125792,6.74969329516308,6.75590276461586,6.61929443665487,6.61929443665487,202580.914451308,0.0,1.0
2020-11-16,11.01,11.07,10.89,10.91,68647,6.83662586750189,6.87388268421852,6.76211223406863,6.77453117297417,110552.118054717,0.0,1.0
2020-11-17,10.99,11.04,10.8866,11.0,92824,6.82420692859635,6.85525427586021,6.76000101445469,6.83041639804912,149487.811649614,0.0,1.0
2020-11-18,10.99,11.07,10.871,10.99,55625,6.82420692859635,6.87388268421852,6.75031424210836,6.82420692859635,89580.9222077239,0.0,1.0
2020-11-19,11.18,11.21,10.99,10.99,74517,6.94218684819901,6.96081525655733,6.82420692859635,6.82420692859635,120005.421665671,0.0,1.0
2020-11-20,11.16,11.22,11.136,11.22,36500,6.92976790929347,6.9670247260101,6.91486518260682,6.9670247260101,58781.18940372,0.0,1.0
2020-11-23,11.23,11.25,11.1819,11.21,29365,6.97323419546287,6.98565313436842,6.94336664739504,6.96081525655733,47290.6747079517,0.0,1.0
2020-11-24,11.34,11.41,11.23,11.28,64304,7.04153835944336,7.08500464561277,6.97323419546287,7.00428154272673,103557.961737447,0.0,1.0
2020-11-25,11.33,11.3825,11.29,11.38,38858,7.03532888999059,7.06792860461765,7.0104910121795,7.06637623725445,62578.6152835548,0.0,1.0
2020-11-27,11.33,11.39,11.33,11.34,32825,7.03532888999059,7.07258570670722,7.03532888999059,7.04153835944336,52862.8093747153,0.0,1.0
2020-11-30,11.25,11.31,11.21,11.31,50761,6.98565313436842,7.02290995108505,6.96081525655733,7.02290995108505,81747.7248033487,0.0,1.0
2020-12-01,11.37,11.45,11.29,11.29,64462,7.06016676780168,7.10984252342385,7.0104910121795,7.0104910121795,103812.411817605,0.0,1.0
2020-12-02,11.35,11.43,11.295,11.31,58234,7.04774782889614,7.09742358451831,7.01359574690589,7.02290995108505,93782.5694174309,0.0,1.0
2020-12-03,11.47,11.51,11.32,11.32,76820,7.1222614623294,7.14709934014049,7.02911942053782,7.02911942053782,123714.273150514,0.0,1.0
2020-12-04,11.72,11.76,11.45,11.45,106360,7.2774981986487,7.30233607645979,7.10984252342385,7.10984252342385,171286.775478895,0.0,1.0
2020-12-07,11.7,11.73,11.65,11.67,85370,7.26507925974315,7.28370766810147,7.23403191247929,7.24645085138484,137483.565462892,0.0,1.0
2020-12-08,11.73,11.82,11.66,11.66,77557,7.28370766810147,7.33959289317642,7.24024138193207,7.24024138193207,124901.170043406,0.0,1.0
2020-12-09,11.73,11.79,11.6791,11.76,111939,7.28370766810147,7.3209644848181,7.25210146858686,7.30233607645979,180271.440018165,0.0,1.0
2020-12-10,11.65,11.66,11.4,11.44,362869,7.41410652660968,7.42047056654669,7.25500552818458,7.2804616879326,570186.553811645,0.29,1.0
2020-12-11,11.51,11.65,11.51,11.63,93731,7.32500996749162,7.41410652660968,7.32500996749162,7.40137844673567,147282.230985064,0.0,1.0
2020-12-14,11.41,11.63,11.38,11.6,72080,7.26136956812158,7.40137844673567,7.24227744831057,7.38228632692466,113261.388541715,0.0,1.0
2020-12-15,11.49,11.51,11.44,11.46,72859,7.31228188761762,7.32500996749162,7.2804616879326,7.2931897678066,114485.453770266,0.0,1.0
2020-12-16,11.5,11.52,11.46,11.52,68697,7.31864592755462,7.33137400742863,7.2931897678066,7.33137400742863,107945.582805912,0.0,1.0
2020-12-17,11.45,11.57,11.42,11.54,66532,7.2868257278696,7.36319420711365,7.26773360805859,7.34410208730264,104543.655694469,0.0,1.0
2020-12-18,11.35,11.4727,11.33,11.46,62929,7.22318532849956,7.3012720985266,7.21045724862555,7.2931897678066,98882.1575963034,0.0,1.0
2020-12-21,11.33,11.33,11.26,11.3,68458,7.21045724862555,7.21045724862555,7.16590896906652,7.19136512881454,107570.035194072,0.0,1.0
2020-12-22,11.3,11.35,11.27,11.28,67324,7.19136512881454,7.22318532849956,7.17227300900353,7.17863704894053,105788.148198979,0.0,1.0
2020-12-23,11.32,11.35,11.26,11.31,93935,7.20409320868855,7.22318532849956,7.16590896906652,7.19772916875154,147602.782084711,0.0,1.0
2020-12-24,11.37,11.379,11.3,11.3,34518,7.23591340837357,7.24164104431687,7.19136512881454,7.19136512881454,54239.1316548682,0.0,1.0
2020-12-28,11.39,11.49,11.37,11.4,131078,7.24864148824758,7.31228188761762,7.23591340837357,7.25500552818458,205966.652154146,0.0,1.0
2020-12-29,11.37,11.49,11.35,11.46,133971,7.23591340837357,7.31228188761762,7.22318532849956,7.2931897678066,210512.506719229,0.0,1.0
2020-12-30,11.42,11.43,11.32,11.37,124396,7.26773360805859,7.27409764799559,7.20409320868855,7.23591340837357,195467.032311808,0.0,1.0
2020-12-31,11.44,11.63,11.4,11.47,100043,7.2804616879326,7.40137844673567,7.25500552818458,7.29955380774361,157200.459127063,0.0,1.0
2021-01-04,11.29,11.5,11.28,11.5,67911,7.18500108887754,7.31864592755462,7.17863704894053,7.31864592755462,106710.518274922,0.0,1.0
2021-01-05,11.37,11.3798,11.24,11.31,88111,7.23591340837357,7.24215016751183,7.15318088919252,7.19772916875154,138451.362455591,0.0,1.0
2021-01-06,11.47,11.49,11.34,11.38,59825,7.29955380774361,7.31228188761762,7.21682128856256,7.24227744831057,94004.7526291352,0.0,1.0
2021-01-07,11.5,11.55,11.42,11.55,115561,7.31864592755462,7.35046612723964,7.26773360805859,7.35046612723964,181584.341305065,0.0,1.0
2021-01-08,11.51,11.67,11.44,11.53,134085,7.32500996749162,7.42683460648369,7.2804616879326,7.33773804736563,210691.63821609,0.0,1.0
2021-01-11,11.43,11.46,11.23,11.38,65919,7.27409764799559,7.2931897678066,7.14681684925551,7.24227744831057,103580.43106661,0.0,1.0
2021-01-12,11.42,11.45,11.37,11.4,85355,7.26773360805859,7.2868257278696,7.23591340837357,7.25500552818458,134120.779952525,0.0,1.0
2021-01-13,11.49,11.5,11.42,11.42,37092,7.31228188761762,7.31864592755462,7.26773360805859,7.26773360805859,58283.7322945237,0.0,1.0
2021-01-14,11.53,11.56,11.496,11.52,47913,7.33773804736563,7.35683016717664,7.31610031157982,7.33137400742863,75287.0825360594,0.0,1.0
2021-01-15,11.48,11.51,11.43,11.47,49489,7.30591784768061,7.32500996749162,7.27409764799559,7.29955380774361,77763.4969137196,0.0,1.0
2021-01-19,11.59,11.6,11.525,11.53,25677,7.37592228698766,7.38228632692466,7.33455602739713,7.33773804736563,40347.012674606,0.0,1.0
2021-01-20,11.66,11.66,11.56,11.56,34011,7.42047056654669,7.42047056654669,7.35683016717664,7.35683016717664,53442.4678925118,0.0,1.0
2021-01-21,11.65,11.6799,11.62,11.63,28332,7.41410652660968,7.43313500602132,7.39501440679867,7.40137844673567,44518.8909567682,0.0,1.0
2021-01-22,11.62,11.66,11.6,11.62,34110,7.39501440679867,7.42047056654669,7.38228632692466,7.39501440679867,53598.0294555755,0.0,1.0
2021-01-25,11.6,11.62,11.52,11.56,60460,7.38228632692466,7.39501440679867,7.33137400742863,7.35683016717664,95002.5464932305,0.0,1.0
2021-01-26,11.47,11.64,11.47,11.58,57020,7.29955380774361,7.40774248667268,7.29955380774361,7.36955824705065,89597.1750089977,0.0,1.0
2021-01-27,11.3,11.435,11.29,11.42,67649,7.19136512881454,7.27727966796409,7.18500108887754,7.26773360805859,106298.830097925,0.0,1.0
2021-01-28,11.3,11.39,11.28,11.29,100779,7.19136512881454,7.24864148824758,7.17863704894053,7.18500108887754,158356.957212062,0.0,1.0
2021-01-29,11.19,11.32,11.13,11.28,51058,7.1213606895075,7.20409320868855,7.08317644988547,7.17863704894053,80228.9119889408,0.0,1.0
2021-02-01,11.27,11.2959,11.17,11.24,81923,7.17227300900353,7.18875587244037,7.10863260963349,7.15318088919252,128727.979099651,0.0,1.0
2021-02-02,11.4,11.4199,11.31,11.34,59497,7.25500552818458,7.26766996765922,7.19772916875154,7.21682128856256,93489.3567434293,0.0,1.0
2021-02-03,11.34,11.42,11.3,11.39,80998,7.21682128856256,7.26773360805859,7.19136512881454,7.24864148824758,127274.499848804,0.0,1.0
2021-02-04,11.41,11.449,11.34,11.39,75002,7.26136956812158,7.2861893238759,7.21682128856256,7.24864148824758,117852.811645473,0.0,1.0
2021-02-05,11.39,11.45,11.39,11.44,83022,7.24864148824758,7.2868257278696,7.24864148824758,7.2804616879326,130454.86958255,0.0,1.0
2021-02-08,11.47,11.5,11.39,11.39,64681,7.29955380774361,7.31864592755462,7.24864148824758,7.24864148824758,101635.125863854,0.0,1.0
2021-02-09,11.59,11.6299,11.47,11.47,46613,7.37592228698766,7.4013148063363,7.29955380774361,7.29955380774361,73244.3549402738,0.0,1.0
2021-02-10,11.63,11.66,11.56,11.56,33462,7.40137844673567,7.42047056654669,7.35683016717664,7.35683016717664,52579.8083155223,0.0,1.0
2021-02-11,11.56,11.68,11.52,11.64,48407,7.35683016717664,7.43319864642069,7.33137400742863,7.40774248667268,76063.319022458,0.0,1.0
2021-02-12,11.58,11.61,11.47,11.56,64210,7.36955824705065,7.38865036686166,7.29955380774361,7.35683016717664,100895.029942612,0.0,1.0
2021-02-16,11.66,11.67,11.5876,11.64,40150,7.42047056654669,7.42683460648369,7.37439491740278,7.40774248667268,63088.8561313795,0.0,1.0
2021-02-17,11.67,11.7,11.48,11.59,49344,7.42683460648369,7.4459267262947,7.30591784768061,7.37592228698766,77535.6542203435,0.0,1.0
2021-02-18,11.65,11.7,11.58,11.63,27893,7.41410652660968,7.4459267262947,7.36955824705065,7.40137844673567,43829.0775609606,0.0,1.0
2021-02-19,11.79,11.8,11.715,11.74,49872,7.50320308572774,7.50956712566474,7.45547278620021,7.47138288604272,78365.3158900164,0.0,1.0
2021-02-22,11.79,11.81,11.73,11.79,82762,7.50320308572774,7.51593116560174,7.46501884610571,7.50320308572774,130046.324063393,0.0,1.0
2021-02-23,11.72,11.8,11.66,11.79,39715,7.45865480616871,7.50956712566474,7.42047056654669,7.50320308572774,62405.3280512512,0.0,1.0
2021-02-24,11.91,11.92,11.73,11.75,49130,7.57957156497179,7.58593560490879,7.46501884610571,7.47774692597972,77199.3898314987,0.0,1.0
2021-02-25,11.73,12.0,11.575,11.87,212721,7.46501884610571,7.63684792440482,7.36637622708215,7.55411540522377,334254.659156244,0.0,1.0
2021-02-26,11.72,11.8,11.6704,11.68,39576,7.45865480616871,7.50956712566474,7.42708916808117,7.43319864642069,62186.9133313941,0.0,1.0
2021-03-01,11.83,11.9113,11.73,11.73,63767,7.52865924547575,7.5803988901636,7.46501884610571,7.46501884610571,100198.931231125,0.0,1.0
2021-03-02,11.79,11.85,11.73,11.81,59541,7.50320308572774,7.54138732534976,7.46501884610571,7.51593116560174,93558.495215902,0.0,1.0
2021-03-03,11.78,11.8465,11.72,11.77,57910,7.49683904579073,7.53915991137181,7.45865480616871,7.49047500585373,90995.657747651,0.0,1.0
2021-03-04,11.72,11.93,11.6873,11.78,117574,7.45865480616871,7.59229964484579,7.43784439557471,7.49683904579073,184747.426420693,0.0,1.0
2021-03-05,11.82,11.83,11.7,11.77,68016,7.52229520553875,7.52865924547575,7.4459267262947,7.49047500585373,106875.507811505,0.0,1.0
2021-03-08,11.99,12.08,11.82,11.82,145623,7.63048388446782,7.68776024390085,7.52229520553875,7.52229520553875,228821.631293148,0.0,1.0
2021-03-09,12.08,12.14,11.99,11.99,82345,7.68776024390085,7.72594448352288,7.63048388446782,7.63048388446782,129391.079903822,0.0,1.0
2021-03-10,11.78,11.88,11.76,11.82,72787,7.68139620396385,7.74660330246948,7.66835478426272,7.7074790433661,111624.350213512,0.29,1.0
2021-03-11,11.85,11.9,11.81,11.84,53942,7.72704117291779,7.75964472217061,7.70095833351554,7.72052046306723,82724.1224286926,0.0,1.0
2021-03-12,11.82,11.84,11.78,11.83,36948,7.7074790433661,7.72052046306723,7.68139620396385,7.71399975321667,56662.5426475721,0.0,1.0
2021-03-15,11.9,11.92,11.866,11.87,34637,7.75964472217061,7.77268614187174,7.73747430867869,7.74008259261892,53118.4499752072,0.0,1.0
2021-03-16,11.88,11.99,11.85,11.96,31059,7.74660330246948,7.81833111082568,7.72704117291779,7.79876898127399,47631.3173132766,0.0,1.0
2021-03-17,11.94,11.99,11.89,11.89,27910,7.78572756157287,7.81833111082568,7.75312401232005,7.75312401232005,42802.0884836456,0.0,1.0
2021-03-18,11.92,11.97,11.91,11.95,23446,7.77268614187174,7.80528969112456,7.76616543202117,7.79224827142343,35956.208046849,0.0,1.0
2021-03-19,11.94,11.96,11.83,11.95,22117,7.78572756157287,7.79876898127399,7.71399975321667,7.79224827142343,33918.0863845499,0.0,1.0
2021-03-22,11.99,12.01,11.9006,11.96,37967,7.81833111082568,7.83137253052681,7.76003596476165,7.79876898127399,58225.2559462047,0.0,1.0
2021-03-23,11.91,11.98,11.9,11.98,23660,7.76616543202117,7.81181040097512,7.75964472217061,7.81181040097512,36284.3931753155,0.0,1.0
2021-03-24,11.98,12.09,11.95,11.97,61379,7.81181040097512,7.88353820933132,7.79224827142343,7.80528969112456,94129.322430587,0.0,1.0
2021-03-25,11.8,11.98,11.74,11.98,97720,7.69443762366498,7.81181040097512,7.65531336456159,7.81181040097512,149860.984830593,0.0,1.0
2021-03-26,11.92,11.9599,11.83,11.92,30359,7.77268614187174,7.79870377417549,7.71399975321667,7.77268614187174,46557.8145566104,0.0,1.0
2021-03-29,11.96,12.06,11.9,11.95,48998,7.79876898127399,7.86397607977963,7.75964472217061,7.79224827142343,75142.1258158964,0.0,1.0
2021-03-30,12.01,12.04,11.95,11.97,305956,7.83137253052681,7.8509346600785,7.79224827142343,7.80528969112456,469206.584883636,0.0,1.0
2021-03-31,12.05,12.1,12.01,12.01,57658,7.85745536992906,7.89005891918188,7.83137253052681,7.83137253052681,88422.8884912232,0.0,1.0
2021-04-01,12.14,12.18,12.04,12.08,32318,7.91614175858414,7.94222459798639,7.8509346600785,7.87701749948075,49562.0886999089,0.0,1.0
2021-04-05,12.17,12.24,12.14,12.18,37120,7.93570388813583,7.98134885708977,7.91614175858414,7.94222459798639,56926.3176106386,0.0,1.0
2021-04-06,12.16,12.22,12.15,12.22,39103,7.92918317828526,7.96830743738864,7.9226624684347,7.96830743738864,59967.3975627372,0.0,1.0
2021-04-07,12.17,12.21,12.11,12.17,80608,7.93570388813583,7.96178672753808,7.89657962903244,7.93570388813583,123618.443156206,0.0,1.0
2021-04-08,12.25,12.26,12.17,12.17,20247,7.98786956694033,7.9943902767909,7.93570388813583,7.93570388813583,31050.3004488847,0.0,1.0
2021-04-09,12.26,12.27,12.1603,12.19,26177,7.9943902767909,8.00091098664146,7.92937879958078,7.94874530783695,40144.4023732136,0.0,1.0
2021-04-12,12.25,12.27,12.2205,12.27,16585,7.98786956694033,8.00091098664146,7.96863347288117,8.00091098664146,25434.3474561542,0.0,1.0
2021-04-13,12.29,12.3015,12.25,12.25,37629,8.01395240634259,8.02145122267074,7.98786956694033,7.98786956694033,57706.9074722716,0.0,1.0
2021-04-14,12.24,12.34,12.2,12.3,61705,7.98134885708977,8.04655595559541,7.95526601768752,8.02047311619315,94629.2680001201,0.0,1.0
2021-04-15,12.35,12.36,12.28,12.28,40119,8.05307666544597,8.05959737529653,8.00743169649203,8.00743169649203,61525.5101352697,0.0,1.0
2021-04-16,12.33,12.43,12.32,12.43,29041,8.04003524574484,8.10524234425048,8.03351453589428,8.10524234425048,44536.5622233448,0.0,1.0
2021-04-19,12.28,12.37,12.28,12.37,36736,8.00743169649203,8.0661180851471,8.00743169649203,8.0661180851471,56337.4246698389,0.0,1.0
2021-04-20,12.24,12.33,12.2,12.26,58462,7.98134885708977,8.04003524574484,7.95526601768752,7.9943902767909,89655.8830860225,0.0,1.0
2021-04-21,12.31,12.32,12.2,12.27,30449,8.02699382604372,8.03351453589428,7.95526601768752,8.00091098664146,46695.8363396103,0.0,1.0
2021-04-22,12.21,12.3586,12.21,12.34,26473,7.96178672753808,8.05868447591745,7.96178672753808,8.04655595559541,40598.3406817467,0.0,1.0
2021-04-23,12.36,12.37,12.25,12.3,28665,8.05959737529653,8.0661180851471,7.98786956694033,8.02047311619315,43959.9378854784,0.0,1.0
2021-04-26,12.35,12.42,12.31,12.42,28267,8.05307666544597,8.09872163439992,8.02699382604372,8.09872163439992,43349.5748895453,0.0,1.0
2021-04-27,12.33,12.4,12.29,12.4,77878,8.04003524574484,8.08568021469879,8.01395240634259,8.08568021469879,119431.782405208,0.0,1.0
2021-04-28,12.28,12.35,12.28,12.35,24105,8.00743169649203,8.05307666544597,8.00743169649203,8.05307666544597,36966.8342134818,0.0,1.0
2021-04-29,12.33,12.37,12.28,12.29,37923,8.04003524574484,8.0661180851471,8.00743169649203,8.01395240634259,58157.7786300714,0.0,1.0
2021-04-30,12.34,12.35,12.26,12.32,63810,8.04655595559541,8.05307666544597,7.9943902767909,8.03351453589428,97857.4441469518,0.0,1.0
2021-05-03,12.42,12.45,12.34,12.38,47872,8.09872163439992,8.11828376395161,8.04655595559541,8.07263879499766,73415.3199530305,0.0,1.0
2021-05-04,12.35,12.42,12.29,12.4,32753,8.05307666544597,8.09872163439992,8.01395240634259,8.08568021469879,50229.1939844086,0.0,1.0
2021-05-05,12.46,12.48,12.4,12.43,38560,8.12480447380217,8.1378458935033,8.08568021469879,8.10524234425048,59134.6661386375,0.0,1.0
2021-05-06,12.475,12.48,12.41,12.48,63579,8.13458553857801,8.1378458935033,8.09220092454935,8.1378458935033,97503.188237252,0.0,1.0
2021-05-07,12.64,12.64,12.46,12.48,39868,8.24217725111231,8.24217725111231,8.12480447380217,8.1378458935033,61140.5827182366,0.0,1.0
2021-05-10,12.6,12.68,12.56,12.68,62119,8.21609441171006,8.26826009051457,8.1900115723078,8.26826009051457,95264.1682019197,0.0,1.0
2021-05-11,12.44,12.6,12.39,12.6,53628,8.11176305410104,8.21609441171006,8.07915950484822,8.21609441171006,82242.5797635595,0.0,1.0
2021-05-12,12.3,12.43,12.3,12.4,24393,8.02047311619315,8.10524234425048,8.02047311619315,8.08568021469879,37408.5039190816,0.0,1.0
2021-05-13,12.36,12.4299,12.3,12.3,84070,8.05959737529653,8.10517713715197,8.02047311619315,8.02047311619315,128927.681075603,0.0,1.0
2021-05-14,12.47,12.5,12.4,12.4,31505,8.13132518365273,8.15088731320442,8.08568021469879,8.08568021469879,48315.2919268096,0.0,1.0
2021-05-17,12.53,12.55,12.46,12.48,20412,8.17044944275611,8.18349086245724,8.12480447380217,8.1378458935033,31303.3403843846,0.0,1.0
2021-05-18,12.61,12.62,12.57,12.57,42155,8.22261512156062,8.22913583141118,8.19653228215837,8.19653228215837,64647.8695818015,0.0,1.0
2021-05-19,12.59,12.63,12.5,12.59,71330,8.2095737018595,8.23565654126175,8.15088731320442,8.2095737018595,109389.930904279,0.0,1.0
2021-05-20,12.71,12.71,12.62,12.69,39710,8.28782222006626,8.28782222006626,8.22913583141118,8.27478080036513,60898.2778103033,0.0,1.0
2021-05-21,12.75,12.8,12.6,12.68,40565,8.31390505946851,8.34650860872133,8.21609441171006,8.26826009051457,62209.4847488027,0.0,1.0
2021-05-24,12.93,12.93,12.75,12.85,58590,8.43127783677865,8.43127783677865,8.31390505946851,8.37911215797415,89852.1807329558,0.0,1.0
2021-05-25,12.74,12.93,12.7,12.93,102251,8.30738434961795,8.43127783677865,8.28130151021569,8.43127783677865,156809.614816956,0.0,1.0
2021-05-26,12.78,12.89,12.64,12.74,122619,8.3334671890202,8.4051949973764,8.24217725111231,8.30738434961795,188045.477885207,0.0,1.0
2021-05-27,12.7739,12.8399,12.7595,12.78,49779,8.32948955601136,8.37252624102508,8.32009973382655,8.3334671890202,76339.8481772624,0.0,1.0
2021-05-28,12.88,12.92,12.79,12.85,58365,8.39867428752584,8.42475712692809,8.33998789887077,8.37911215797415,89507.1262754559,0.0,1.0
2021-06-01,12.96,13.0,12.86,12.91,57653,8.45083996633035,8.4769228057326,8.38563286782471,8.41823641707753,88415.2206143898,0.0,1.0
2021-06-02,12.96,13.02,12.93,12.99,44104,8.45083996633035,8.48996422543373,8.43127783677865,8.47040209588204,67636.8079714333,0.0,1.0
2021-06-03,12.99,13.01,12.88,12.94,57152,8.47040209588204,8.48344351558316,8.39867428752584,8.43779854662922,87646.8993556901,0.0,1.0
2021-06-04,13.0,13.04,12.91,12.99,68418,8.4769228057326,8.50300564513485,8.41823641707753,8.47040209588204,104924.159436548,0.0,1.0
2021-06-07,12.9,13.0282,12.795,12.95,96698,8.41171570722697,8.49531120751119,8.34324825379605,8.44431925647978,148293.67080586,0.0,1.0
2021-06-08,12.98,13.02,12.93,12.95,60540,8.46388138603147,8.48996422543373,8.43127783677865,8.44431925647978,92842.6526979543,0.0,1.0
2021-06-09,13.12,13.21,13.055,13.07,47665,8.55517132393936,8.61385771259443,8.5127867099107,8.52256777468654,73097.8698521307,0.0,1.0
2021-06-10,13.0,13.13,12.91,12.92,65513,8.66602339139894,8.75268362531293,8.6060278448431,8.61269401668264,98276.794503611,0.29,1.0
2021-06-11,12.93,13.09,12.9,13.01,49299,8.61936018852218,8.72601893795478,8.59936167300357,8.67268956323848,73953.9891660208,0.0,1.0
2021-06-14,12.9,13.0,12.9,12.97,35304,8.59936167300357,8.66602339139894,8.59936167300357,8.64602487588033,52959.9309015841,0.0,1.0
2021-06-15,12.91,13.1378,12.865,12.96,40252,8.6060278448431,8.75788323934777,8.57603007156518,8.63935870404079,60382.4818335193,0.0,1.0
2021-06-16,12.73,12.98,12.72,12.92,38054,8.48603675173143,8.65269104771987,8.47937057989189,8.61269401668264,57085.2370985974,0.0,1.0
2021-06-17,12.66,12.7079,12.58,12.68,30207,8.43937354885466,8.47130451196605,8.38604417413836,8.45270589253374,45313.8633793381,0.0,1.0
2021-06-18,12.46,12.6435,12.43,12.61,34524,8.30605011206391,8.42837436531942,8.2860515965453,8.40604268965697,51789.8440529768,0.0,1.0
2021-06-21,12.6,12.6,12.5,12.5,120156,8.39937651781744,8.39937651781744,8.33271479942206,8.33271479942206,180247.378693937,0.0,1.0
2021-06-22,12.74,12.76,12.565,12.63,37435,8.49270292357096,8.50603526725004,8.37604491637905,8.41937503333605,56156.6681764334,0.0,1.0
2021-06-23,12.77,12.83,12.75,12.78,45075,8.51270143908958,8.5526984701268,8.4993690954105,8.51936761092911,67617.5188474084,0.0,1.0
2021-06-24,12.88,12.9999,12.79,12.85,57464,8.58602932932449,8.66595672968055,8.52603378276865,8.56603081380588,86202.3982927893,0.0,1.0
2021-06-25,12.92,12.93,12.8362,12.93,51644,8.61269401668264,8.61936018852218,8.55683149666731,8.61936018852218,77471.7502685648,0.0,1.0
2021-06-28,13.42,13.4265,12.95,13.1,235515,8.94600260865952,8.95033562035522,8.63269253220125,8.73268510979432,353298.723268938,0.0,1.0
2021-06-29,13.2,13.44,13.1701,13.43,143095,8.79934682818969,8.9593349523386,8.77941497438948,8.95266878049906,214658.432822405,0.0,1.0
2021-06-30,13.27,13.38,13.2,13.26,149956,8.84601003106646,8.91933792130137,8.79934682818969,8.83934385922692,224950.696756117,0.0,1.0
2021-07-01,13.37,13.46,13.29,13.36,79836,8.91267174946183,8.97266729601767,8.85934237474553,8.9060055776223,119762.889289001,0.0,1.0
2021-07-02,13.49,13.53,13.45,13.52,94308,8.99266581153629,9.01933049889444,8.96600112417813,9.0126643270549,141472.500664701,0.0,1.0
2021-07-06,13.47,13.51,13.43,13.51,80051,8.97933346785721,9.00599815521536,8.95266878049906,9.00599815521536,120085.41322804,0.0,1.0
2021-07-07,13.46,13.56,13.42,13.55,44310,8.97266729601767,9.03932901441305,8.94600260865952,9.03266284257351,66469.9336689666,0.0,1.0
2021-07-08,13.59,13.59,13.37,13.48,61745,9.05932752993166,9.05932752993166,8.91267174946183,8.98599963969675,92624.3749580307,0.0,1.0
2021-07-09,13.6917,13.7,13.48,13.59,58519,9.12712249753976,9.13265542016658,8.98599963969675,9.05932752993166,87785.015761098,0.0,1.0
2021-07-12,13.62,13.7,13.62,13.7,64371,9.07932604545027,9.13265542016658,9.07932604545027,9.13265542016658,96563.6673483423,0.0,1.0
2021-07-13,13.66,13.7,13.61,13.65,75531,9.10599073280843,9.13265542016658,9.07265987361074,9.09932456096889,113304.909951494,0.0,1.0
2021-07-14,13.79,13.805,13.69,13.75,96042,9.19265096672241,9.20265022448172,9.12598924832704,9.16598627936427,144073.693735836,0.0,1.0
2021-07-15,13.74,13.8093,13.71,13.77,38943,9.15932010752473,9.20551667837272,9.13932159200611,9.17931862304334,58418.836083741,0.0,1.0
2021-07-16,13.68,13.79,13.62,13.78,48907,9.1193230764875,9.19265096672241,9.07932604545027,9.18598479488288,73365.9455190284,0.0,1.0
2021-07-19,13.26,13.55,13.23,13.55,58880,8.83934385922692,9.03266284257351,8.81934534370831,9.03266284257351,88326.555956415,0.0,1.0
2021-07-20,13.35,13.43,13.23,13.23,38111,8.89933940578276,8.95266878049906,8.81934534370831,8.81934534370831,57170.7434452264,0.0,1.0
2021-07-21,13.34,13.475,13.33,13.42,17301,8.89267323394322,8.98266655377698,8.88600706210368,8.94600260865952,25953.4263689188,0.0,1.0
2021-07-22,13.22,13.41,13.22,13.33,53897,8.81267917186877,8.93933643681999,8.81267917186877,8.88600706210368,80851.501127427,0.0,1.0
2021-07-23,13.32,13.3935,13.28,13.3,49503,8.87934089026415,8.92833725328475,8.85267620290599,8.86600854658507,74260.0118802719,0.0,1.0
2021-07-26,13.23,13.3,13.22,13.25,35353,8.81934534370831,8.86600854658507,8.81267917186877,8.83267768738738,53033.4363574582,0.0,1.0
2021-07-27,13.35,13.39,13.25,13.25,23891,8.89933940578276,8.92600409314091,8.83267768738738,8.83267768738738,35839.1601283069,0.0,1.0
2021-07-28,13.28,13.4,13.24,13.38,40132,8.85267620290599,8.93267026498045,8.82601151554785,8.91933792130137,60202.4684721951,0.0,1.0
2021-07-29,13.45,13.45,13.22,13.35,38018,8.96600112417813,8.96600112417813,8.81267917186877,8.89933940578276,57031.2330902002,0.0,1.0
2021-07-30,13.33,13.43,13.25,13.42,21166,8.88600706210368,8.95266878049906,8.83267768738738,8.94600260865952,31751.3567149029,0.0,1.0
2021-08-02,13.32,13.45,13.23,13.43,75849,8.87934089026415,8.96600112417813,8.81934534370831,8.95266878049906,113781.945359003,0.0,1.0
2021-08-03,13.34,13.4196,13.31,13.41,34285,8.89267323394322,8.94573596178594,8.87267471842461,8.93933643681999,51431.3174416727,0.0,1.0
2021-08-04,13.22,13.42,13.21,13.38,46069,8.81267917186877,8.94600260865952,8.80601300002923,8.91933792130137,69108.6295237107,0.0,1.0
2021-08-05,13.25,13.32,13.21,13.28,50208,8.83267768738738,8.87934089026415,8.80601300002923,8.85267620290599,75317.5903780517,0.0,1.0
2021-08-06,13.26,13.3631,13.23,13.29,34149,8.83934385922692,8.90807209089255,8.81934534370831,8.85934237474553,51227.3022988386,0.0,1.0
2021-08-09,13.3,13.36,13.25,13.3,24185,8.86600854658507,8.9060055776223,8.83267768738738,8.86600854658507,36280.1928635512,0.0,1.0
2021-08-10,13.39,13.4,13.3099,13.31,23037,8.92600409314091,8.93267026498045,8.87260805670621,8.87267471842461,34558.0650402162,0.0,1.0
2021-08-11,13.55,13.55,13.4,13.46,44384,9.03266284257351,9.03266284257351,8.93267026498045,8.97266729601767,66580.9419084498,0.0,1.0
2021-08-12,13.48,13.5997,13.38,13.55,31221,8.98599963969675,9.06579371661601,8.91933792130137,9.03266284257351,46834.9762825277,0.0,1.0
2021-08-13,13.54,13.57,13.51,13.54,10679,9.02599667073397,9.04599518625259,9.00599815521536,9.02599667073397,16019.6890465108,0.0,1.0
2021-08-16,13.53,13.62,13.5,13.54,108452,9.01933049889444,9.07932604545027,8.99933198337582,9.02599667073397,162690.075519448,0.0,1.0
2021-08-17,13.45,13.61,13.35,13.56,58505,8.96600112417813,9.07265987361074,8.89933940578276,9.03932901441305,87764.0142022769,0.0,1.0
2021-08-18,13.53,13.5878,13.41,13.47,37220,9.01933049889444,9.05786097212696,8.93933643681999,8.97933346785721,55834.1442373941,0.0,1.0
2021-08-19,13.38,13.59,13.32,13.43,33978,8.91933792130137,9.05932752993166,8.87934089026415,8.95266878049906,50970.7832589516,0.0,1.0
2021-08-20,13.42,13.54,13.4001,13.42,11255,8.94600260865952,9.02599667073397,8.93273692669884,8.94600260865952,16883.753180867,0.0,1.0
2021-08-23,13.42,13.57,13.39,13.48,24896,8.94600260865952,9.04599518625259,8.92600409314091,8.98599963969675,37346.7720293972,0.0,1.0
2021-08-24,13.4,13.56,13.3,13.47,35014,8.93267026498045,9.03932901441305,8.86600854658507,8.97933346785721,52524.8986117173,0.0,1.0
2021-08-25,13.34,13.42,13.31,13.38,43143,8.89267323394322,8.94600260865952,8.87267471842461,8.91933792130137,64719.3037300885,0.0,1.0
2021-08-26,13.27,13.32,13.27,13.29,30440,8.84601003106646,8.87934089026415,8.84601003106646,8.85934237474553,45663.389322576,0.0,1.0
2021-08-27,13.28,13.41,13.23,13.23,49497,8.85267620290599,8.93933643681999,8.81934534370831,8.81934534370831,74251.0112122058,0.0,1.0
2021-08-30,13.26,13.34,13.26,13.28,23137,8.83934385922692,8.89267323394322,8.83934385922692,8.85267620290599,34708.0761746531,0.0,1.0
2021-08-31,13.27,13.2891,13.24,13.26,35858,8.84601003106646,8.85874241927997,8.82601151554785,8.83934385922692,53790.9925863643,0.0,1.0
2021-09-01,13.29,13.32,13.25,13.28,28223,8.85934237474553,8.87934089026415,8.83267768738738,8.85267620290599,42337.6424721111,0.0,1.0
2021-09-02,13.32,13.3499,13.27,13.27,49705,8.87934089026415,8.89927274406436,8.84601003106646,8.84601003106646,74563.0343718344,0.0,1.0
2021-09-03,13.37,13.5,13.2992,13.32,52720,8.91267174946183,8.99933198337582,8.86547525283791,8.87934089026415,79085.8700751053,0.0,1.0
2021-09-07,13.49,13.5,13.33,13.4,29977,8.99266581153629,8.99933198337582,8.88600706210368,8.93267026498045,44968.8377701334,0.0,1.0
2021-09-08,13.61,13.61,13.41,13.49,103959,9.07265987361074,9.07265987361074,8.93933643681999,8.99266581153629,155950.075249201,0.0,1.0
2021-09-09,13.6,13.67,13.58,13.62,40683,9.0659937017712,9.11265690464796,9.05266135809213,9.07932604545027,61029.0298229421,0.0,1.0
2021-09-10,13.21,13.5,13.2,13.5,37040,8.99933198337582,9.19689491109566,8.99251946862686,9.19689491109566,54370.5244904695,0.29,1.0
2021-09-13,13.26,13.35,13.24,13.32,31170,9.03339455712062,9.09470718986126,9.0197695276227,9.07426964561438,45754.0293835835,0.0,1.0
2021-09-14,13.04,13.4,12.96,13.35,59835,8.88351923264351,9.12876976360606,8.82901911465183,9.09470718986126,87831.0025077548,0.0,1.0
2021-09-15,13.1,13.1481,13.01,13.01,39642,8.92439432113727,8.95716251707976,8.86308168839663,8.86308168839663,58189.9657627211,0.0,1.0
2021-09-16,13.05,13.22,13.0,13.1,28064,8.89033174739247,9.00614449812478,8.85626917364767,8.92439432113727,41194.7731992585,0.0,1.0
2021-09-17,12.98,13.0758,12.98,13.06,18075,8.84264414414975,8.90790803544478,8.84264414414975,8.89714426214143,26532.0526502493,0.0,1.0
2021-09-20,12.68,12.91,12.63,12.91,67056,8.63826870168096,8.79495654090703,8.60420612793616,8.79495654090703,98430.6125872818,0.0,1.0
2021-09-21,12.69,12.85,12.68,12.68,44724,8.64508121642992,8.75408145241327,8.63826870168096,8.63826870168096,65649.7661261273,0.0,1.0
2021-09-22,12.76,12.84,12.7162,12.76,32318,8.69276881967263,8.74726893766431,8.66293000507219,8.69276881967263,47439.1633499728,0.0,1.0
2021-09-23,12.82,12.87,12.8,12.8,80644,8.73364390816639,8.76770648191119,8.72001887866847,8.72001887866847,118376.257478656,0.0,1.0
2021-09-24,12.94,12.94,12.8,12.83,24090,8.81539408515391,8.81539408515391,8.72001887866847,8.74045642291535,35361.3913330294,0.0,1.0
2021-09-27,13.03,13.1,12.8791,12.97,18025,8.87670671789455,8.92439432113727,8.77390587033275,8.83583162940079,26458.6583137341,0.0,1.0
2021-09-28,12.86,13.01,12.86,13.01,34250,8.76089396716223,8.86308168839663,8.76089396716223,8.86308168839663,50275.1205129206,0.0,1.0
2021-09-29,12.98,13.1,12.57,12.96,22006,8.84264414414975,8.92439432113727,8.5633310394424,8.82901911465183,32302.3153870753,0.0,1.0
2021-09-30,12.55,13.18,12.55,13.12,118822,8.54970600994448,8.97889443912894,8.54970600994448,8.93801935063519,174417.237068212,0.0,1.0
2021-10-01,12.81,13.15,12.7401,12.76,65320,8.72683139341743,8.95845689488207,8.6792119153222,8.69276881967263,95882.3612234737,0.0,1.0
2021-10-04,12.66,12.85,12.61,12.8,34038,8.62464367218304,8.75408145241327,8.59058109843824,8.72001887866847,49963.928526096,0.0,1.0
2021-10-05,12.7,12.8,12.63,12.64,37914,8.65189373117888,8.72001887866847,8.60420612793616,8.61101864268512,55653.4574927553,0.0,1.0
2021-10-06,12.67,12.69,12.5096,12.55,47458,8.631456186932,8.64508121642992,8.52218345035868,8.54970600994448,69662.9684467791,0.0,1.0
2021-10-07,12.83,12.83,12.68,12.68,19765,8.74045642291535,8.74045642291535,8.63826870168096,8.63826870168096,29012.7812244635,0.0,1.0
2021-10-08,12.81,12.885,12.79,12.81,20254,8.72683139341743,8.77792525403463,8.71320636391951,8.72683139341743,29730.5778355823,0.0,1.0
2021-10-11,12.86,13.08,12.74,12.85,39160,8.76089396716223,8.91076929163935,8.67914379017471,8.75408145241327,57482.4443587144,0.0,1.0
2021-10-12,12.86,13.0296,12.82,12.94,31243,8.76089396716223,8.87643421730459,8.73364390816639,8.81539408515391,45861.1851148957,0.0,1.0
2021-10-13,12.79,13.25,12.76,12.82,31093,8.71320636391951,9.02658204237166,8.69276881967263,8.73364390816639,45641.0021053501,0.0,1.0
2021-10-14,12.81,12.9458,12.78,12.89,33152,8.72683139341743,8.81934534370831,8.70639384917055,8.78133151140911,48663.3808830465,0.0,1.0
2021-10-15,12.88,12.96,12.83,12.88,49792,8.77451899666015,8.82901911465183,8.74045642291535,8.77451899666015,73089.0160753092,0.0,1.0
2021-10-18,12.87,12.93,12.8,12.81,43100,8.76770648191119,8.80858157040495,8.72001887866847,8.72683139341743,63265.9180761132,0.0,1.0
2021-10-19,12.95,12.96,12.83,12.93,31246,8.82220659990287,8.82901911465183,8.74045642291535,8.80858157040495,45865.5887750866,0.0,1.0
2021-10-20,12.95,12.96,12.85,12.95,37797,8.82220659990287,8.82901911465183,8.75408145241327,8.82220659990287,55481.7147453097,0.0,1.0
2021-10-21,12.85,12.96,12.85,12.94,25002,8.75408145241327,8.82901911465183,8.75408145241327,8.81539408515391,36700.1040310669,0.0,1.0
2021-10-22,12.98,12.98,12.87,12.89,20757,8.84264414414975,8.84264414414975,8.76770648191119,8.78133151140911,30468.9248609253,0.0,1.0
2021-10-25,13.01,13.04,12.85,13.0,31103,8.86308168839663,8.88351923264351,8.75408145241327,8.85626917364767,45655.6809726531,0.0,1.0
2021-10-26,13.14,13.14,13.02,13.04,70436,8.95164438013311,8.95164438013311,8.86989420314559,8.88351923264351,103392.06973571,0.0,1.0
2021-10-27,13.05,13.27,12.82,13.2,31784,8.89033174739247,9.04020707186958,8.73364390816639,8.99251946862686,46655.3118359903,0.0,1.0
2021-10-28,12.98,13.1033,12.87,13.09,31482,8.84264414414975,8.92664245100442,8.76770648191119,8.91758180638831,46212.0100434384,0.0,1.0
2021-10-29,12.95,13.09,12.87,12.91,26490,8.82220659990287,8.91758180638831,8.76770648191119,8.79495654090703,38884.3194857596,0.0,1.0
2021-11-01,12.94,13.0299,12.905,13.01,21214,8.81539408515391,8.87663859274706,8.79155028353255,8.86308168839663,31139.7490966744,0.0,1.0
2021-11-02,12.96,13.09,12.8897,12.9,34061,8.82901911465183,8.91758180638831,8.78112713596664,8.78814402615807,49997.6899208931,0.0,1.0
2021-11-03,12.92,13.09,12.86,12.95,39420,8.80176905565599,8.91758180638831,8.76089396716223,8.82220659990287,57864.0949085935,0.0,1.0
2021-11-04,12.91,12.99,12.85,12.95,63129,8.79495654090703,8.84945665889871,8.75408145241327,8.82220659990287,92666.221397377,0.0,1.0
2021-11-05,12.95,13.0,12.905,12.97,23224,8.82220659990287,8.85626917364767,8.79155028353255,8.83583162940079,34090.2014245859,0.0,1.0
2021-11-08,13.03,13.08,12.95,13.01,14082,8.87670671789455,8.91076929163935,8.82220659990287,8.86308168839663,20670.7809361444,0.0,1.0
2021-11-09,13.06,13.32,13.0001,13.03,16093,8.89714426214143,9.07426964561438,8.85633729879516,8.87670671789455,23622.7011507863,0.0,1.0
2021-11-10,13.05,13.175,12.9638,13.05,32913,8.89033174739247,8.97548818175446,8.83160787025643,8.89033174739247,48312.5559545038,0.0,1.0
2021-11-11,13.11,13.18,13.08,13.12,32503,8.93120683588623,8.97889443912894,8.91076929163935,8.93801935063519,47710.722395079,0.0,1.0
2021-11-12,13.13,13.19,13.1,13.17,14961,8.94483186538415,8.9857069538779,8.92439432113727,8.97208192437998,21961.0533720819,0.0,1.0
2021-11-15,13.12,13.25,13.08,13.15,27682,8.93801935063519,9.02658204237166,8.91076929163935,8.95845689488207,40634.0404682822,0.0,1.0
2021-11-16,13.075,13.19,13.075,13.13,17639,8.90736303426487,8.9857069538779,8.90736303426487,8.94483186538415,25892.0540358367,0.0,1.0
2021-11-17,12.9223,13.1,12.92,13.09,27439,8.80333593404825,8.92439432113727,8.80176905565599,8.91758180638831,40277.3439928183,0.0,1.0
2021-11-18,12.95,13.0309,12.82,12.94,20363,8.82220659990287,8.87731984422195,8.73364390816639,8.81539408515391,29890.5774891854,0.0,1.0
2021-11-19,12.94,13.0,12.857,12.98,11940,8.81539408515391,8.85626917364767,8.75885021273754,8.84264414414975,17526.5675598327,0.0,1.0
2021-11-22,12.99,13.09,12.95,12.95,13173,8.84945665889871,8.91758180638831,8.82220659990287,8.82220659990287,19336.4718982979,0.0,1.0
2021-11-23,12.98,13.05,12.93,13.04,20719,8.84264414414975,8.89033174739247,8.80858157040495,8.88351923264351,30413.1451651738,0.0,1.0
2021-11-24,13.1,13.1,12.96,12.96,13512,8.92439432113727,8.92439432113727,8.82901911465183,8.82901911465183,19834.085499871,0.0,1.0
2021-11-26,13.1,13.1,13.015,13.03,32082,8.92439432113727,8.92439432113727,8.86648794577111,8.87670671789455,47092.7420816209,0.0,1.0
2021-11-29,12.96,13.13,12.9412,13.1,42268,8.82901911465183,8.94483186538415,8.81621158692379,8.92439432113727,62044.6363165001,0.0,1.0
2021-11-30,13.19,13.19,12.882,13.0,35667,8.9857069538779,8.9857069538779,8.77588149960994,8.85626917364767,52355.1160097617,0.0,1.0
2021-12-01,12.95,13.15,12.95,13.15,31833,8.82220659990287,8.95845689488207,8.82220659990287,8.95845689488207,46727.2382857752,0.0,1.0
2021-12-02,13.03,13.08,13.0,13.04,11676,8.87670671789455,8.91076929163935,8.85626917364767,8.88351923264351,17139.0454630324,0.0,1.0
2021-12-03,12.79,13.05,12.76,13.05,28543,8.71320636391951,8.89033174739247,8.69276881967263,8.89033174739247,41897.8909430742,0.0,1.0
2021-12-06,12.89,13.0296,12.77,12.79,36392,8.78133151140911,8.87643421730459,8.69958133442159,8.71320636391951,53419.3338892323,0.0,1.0
2021-12-07,13.05,13.15,12.9,12.9,113048,8.89033174739247,8.95845689488207,8.78814402615807,8.78814402615807,165941.659087435,0.0,1.0
2021-12-08,13.0,13.2,12.99,13.14,62261,8.85626917364767,8.99251946862686,8.84945665889871,8.95164438013311,91392.0957154729,0.0,1.0
2021-12-09,12.97,13.0,12.9,12.99,27969,8.83583162940079,8.85626917364767,8.78814402615807,8.84945665889871,41055.3239598796,0.0,1.0
2021-12-10,12.55,12.79,12.52,12.68,61201,8.74726893766431,8.91454738746825,8.72635913143882,8.83787809797478,87807.1264841081,0.29,1.0
2021-12-13,12.64,12.64,12.36,12.49,81314,8.80999835634079,8.80999835634079,8.61484016490286,8.70544932521333,116663.921879197,0.0,1.0
2021-12-14,12.55,12.72,12.38,12.63,75925,8.74726893766431,8.86575783960877,8.62878003571985,8.80302842093229,108932.14291116,0.0,1.0
2021-12-15,12.48,12.58,12.38,12.57,128364,8.69847938980483,8.7681787438898,8.62878003571985,8.76120880848131,184168.134246271,0.0,1.0
2021-12-16,12.32,12.47,12.32,12.41,77555,8.58696042326887,8.69150945439633,8.58696042326887,8.64968984194535,111270.758557458,0.0,1.0
2021-12-17,12.35,12.4,12.3,12.35,25787,8.60787022949436,8.64271990653685,8.57302055245187,8.60787022949436,36997.4734178477,0.0,1.0
2021-12-20,12.17,12.29,12.04,12.29,51532,8.48241139214141,8.56605061704338,8.39180223183094,8.56605061704338,73934.6880276312,0.0,1.0
2021-12-21,12.35,12.5,12.16,12.25,50511,8.60787022949436,8.71241926062182,8.47544145673291,8.53817087540939,72469.8250982629,0.0,1.0
2021-12-22,12.48,12.5,12.29,12.29,48605,8.69847938980483,8.71241926062182,8.56605061704338,8.56605061704338,69735.2229989718,0.0,1.0
2021-12-23,12.61,12.62,12.4972,12.5,32008,8.7890885501153,8.79605848552379,8.71046767870744,8.71241926062182,45922.9506789649,0.0,1.0
2021-12-27,12.73,12.75,12.6378,12.7,25096,8.87272777501727,8.88666764583426,8.80846497055092,8.85181796879177,36006.0725518403,0.0,1.0
2021-12-28,12.72,12.79,12.58,12.76,21086,8.86575783960877,8.91454738746825,8.7681787438898,8.89363758124276,30252.7911152416,0.0,1.0
2021-12-29,12.98,13.0,12.74,12.74,30276,9.0469761602297,9.0609160310467,8.87969771042576,8.87969771042576,43437.9922130824,0.0,1.0
2021-12-30,13.06,13.06,12.9155,12.98,36240,9.10273564349768,9.10273564349768,9.00202007684489,9.0469761602297,51994.7429581882,0.0,1.0
2021-12-31,13.0,13.186,12.9463,13.14,92132,9.0609160310467,9.19055682964475,9.02348747790307,9.15849512676566,132184.869156286,0.0,1.0
2022-01-03,13.0,13.11,12.97,12.98,38567,9.0609160310467,9.13758532054017,9.04000622482121,9.0469761602297,55333.3678716458,0.0,1.0
2022-01-04,13.05,13.13,13.0001,13.09,27677,9.09576570808918,9.15152519135716,9.06098573040078,9.12364544972317,39709.1197807333,0.0,1.0
2022-01-05,12.92,13.2,12.86,13.11,40217,9.00515654777872,9.20031473921665,8.96333693532773,9.13758532054017,57700.6781884507,0.0,1.0
2022-01-06,13.1,13.19,12.98,12.98,47512,9.13061538513167,9.19334480380815,9.0469761602297,9.0469761602297,68167.0592557792,0.0,1.0
2022-01-07,13.21,13.26,13.03,13.15,72209,9.20728467462514,9.24213435166763,9.08182583727219,9.16546506217416,103600.67313101,0.0,1.0
2022-01-10,13.07,13.19,12.95,13.19,25760,9.10970557890618,9.19334480380815,9.02606635400421,9.19334480380815,36958.7356126636,0.0,1.0
2022-01-11,13.29,13.44,13.12,13.12,15952,9.26304415789312,9.36759318902059,9.14455525594867,9.14455525594867,22886.869196165,0.0,1.0
2022-01-12,13.3,13.39,13.25,13.3,40680,9.27001409330162,9.3327435119781,9.23516441625913,9.27001409330162,58364.9598106815,0.0,1.0
2022-01-13,13.39,13.58,13.3015,13.36,40019,9.3327435119781,9.46517228473955,9.2710595836129,9.3118337057526,57416.6009504342,0.0,1.0
2022-01-14,13.43,13.45,13.335,13.4,22404,9.36062325361209,9.37456312442908,9.29440886723136,9.3397134473866,32143.7699016349,0.0,1.0
2022-01-18,13.29,13.4,13.23,13.39,17799,9.26304415789312,9.3397134473866,9.22122454544214,9.3327435119781,25536.8220174612,0.0,1.0
2022-01-19,13.36,13.49,13.25,13.37,46217,9.3118337057526,9.40244286606307,9.23516441625913,9.3188036411611,66309.0793404687,0.0,1.0
2022-01-20,13.33,13.53,13.2701,13.4,38502,9.29092389952711,9.43032260769706,9.24917398643021,9.3397134473866,55240.110192499,0.0,1.0
2022-01-21,12.92,13.2899,12.85,13.26,18102,9.00515654777872,9.26297445853904,8.95636699991923,9.24213435166763,25971.546275638,0.0,1.0
2022-01-24,12.54,12.8139,11.63,12.81,285590,8.74029900225581,8.93120553309456,8.10603488008254,8.92848725828524,409745.5475008,0.0,1.0
2022-01-25,12.53,12.63,12.33,12.39,18441,8.73332906684731,8.80302842093229,8.59393035867737,8.63574997112835,26457.9209407271,0.0,1.0
2022-01-26,12.55,12.8,12.48,12.6,66237,8.74726893766431,8.92151732287675,8.69847938980483,8.7821186147068,95032.4445177018,0.0,1.0
2022-01-27,12.57,12.69,12.51,12.63,31056,8.76120880848131,8.84484803338328,8.71938919603032,8.80302842093229,44557.0843628447,0.0,1.0
2022-01-28,12.74,12.78,12.51,12.51,27257,8.87969771042576,8.90757745205975,8.71938919603032,8.71938919603032,39106.5317000921,0.0,1.0
2022-01-31,12.91,12.91,12.78,12.78,39287,8.99818661237022,8.99818661237022,8.90757745205975,8.90757745205975,56366.376009888,0.0,1.0
2022-02-01,12.92,12.98,12.8408,12.9,26391,9.00515654777872,9.0469761602297,8.94995465934342,8.99121667696172,37864.0524671508,0.0,1.0
2022-02-02,12.995,13.0291,12.78,12.99,32115,9.05743106334245,9.08119854308542,8.90757745205975,9.0539460956382,46076.4671661759,0.0,1.0
2022-02-03,12.81,12.98,12.79,12.94,22262,8.92848725828524,9.0469761602297,8.91454738746825,9.01909641859571,31940.0377410372,0.0,1.0
2022-02-04,12.95,12.985,12.7901,12.84,22261,9.02606635400421,9.05046112793395,8.91461708682234,8.94939706451074,31938.6030075118,0.0,1.0
2022-02-07,13.04,13.16,12.8502,12.99,28743,9.08879577268068,9.17243499758266,8.9565063986274,9.0539460956382,41238.5457187419,0.0,1.0
2022-02-08,13.142,13.25,12.93,13.04,24129,9.15988911384736,9.23516441625913,9.01212648318721,9.08879577268068,34618.6852328401,0.0,1.0
2022-02-09,13.27,13.3,13.16,13.25,16423,9.24910428707613,9.27001409330162,9.17243499758266,9.23516441625913,23562.6286865984,0.0,1.0
2022-02-10,13.25,13.29,13.17,13.23,26225,9.23516441625913,9.26304415789312,9.17940493299115,9.22122454544214,37625.886701945,0.0,1.0
2022-02-11,13.2,13.3703,13.115,13.24,55944,9.20031473921665,9.31901273922336,9.14107028824442,9.22819448085064,80264.732341415,0.0,1.0
2022-02-14,13.14,13.23,13.0701,13.23,50436,9.15849512676566,9.22122454544214,9.10977527826026,9.22122454544214,72362.2200838626,0.0,1.0
2022-02-15,13.15,13.21,13.11,13.15,28194,9.16546506217416,9.20728467462514,9.13758532054017,9.16546506217416,40450.8770133322,0.0,1.0
2022-02-16,13.19,13.25,13.0797,13.14,33757,9.19334480380815,9.23516441625913,9.11646641625242,9.15849512676566,48432.2996147781,0.0,1.0
2022-02-17,12.94,13.22,12.88,13.13,45839,9.01909641859571,9.21425461003364,8.97727680614473,9.15152519135716,65766.7500678916,0.0,1.0
2022-02-18,13.05,13.15,12.73,12.93,32609,9.09576570808918,9.16546506217416,8.87272777501727,9.01212648318721,46785.2255276921,0.0,1.0
2022-02-22,12.74,13.05,12.74,13.05,17898,8.87969771042576,9.09576570808918,8.87969771042576,9.09576570808918,25678.8606364695,0.0,1.0
2022-02-23,12.65,12.8901,12.5803,12.83,40014,8.81696829174929,8.98431644090731,8.76838784195206,8.94242712910224,57409.4272828075,0.0,1.0
2022-02-24,12.64,12.78,12.32,12.54,47754,8.80999835634079,8.90757745205975,8.58696042326887,8.74029900225581,68514.2647689106,0.0,1.0
2022-02-25,12.9,12.93,12.64,12.64,17427,8.99121667696172,9.01212648318721,8.80999835634079,8.80999835634079,25003.101146036,0.0,1.0
2022-02-28,12.78,12.9499,12.68,12.85,18036,8.90757745205975,9.02599665465012,8.83787809797478,8.95636699991923,25876.8538629659,0.0,1.0
2022-03-01,12.85,12.88,12.73,12.73,35810,8.95636699991923,8.97727680614473,8.87272777501727,8.87272777501727,51377.8075422936,0.0,1.0
2022-03-02,12.84,12.89,12.76,12.87,24720,8.94939706451074,8.98424674155322,8.89363758124276,8.97030687073623,35466.6127463138,0.0,1.0
2022-03-03,12.76,12.9,12.7463,12.88,18770,8.89363758124276,8.99121667696172,8.88408876973312,8.97727680614473,26929.9482705627,0.0,1.0
2022-03-04,12.74,12.8971,12.72,12.74,18988,8.87969771042576,8.98919539569326,8.86575783960877,8.87969771042576,27242.720179086,0.0,1.0
2022-03-07,12.49,12.75,12.48,12.72,17615,8.70544932521333,8.88666764583426,8.69847938980483,8.86575783960877,25272.8310487993,0.0,1.0
2022-03-08,12.8,12.81,12.3951,12.52,38406,8.92151732287675,8.92848725828524,8.63930463818668,8.72635913143882,55102.3757740667,0.0,1.0
2022-03-09,12.85,13.12,12.8149,12.83,32671,8.95636699991923,9.14455525594867,8.93190252663541,8.94242712910224,46874.1790062629,0.0,1.0
2022-03-10,12.41,12.85,12.3138,12.55,38101,8.85181796879177,9.16566163569494,8.78320033070976,8.95167731735187,53416.5311201648,0.29,1.0
2022-03-11,12.49,12.61,12.41,12.44,26592,8.90888045368326,8.99447418102049,8.85181796879177,8.87321640062608,37281.2365960847,0.0,1.0
2022-03-14,12.36,12.74,12.15,12.56,35009,8.81615391573459,9.08720071896915,8.66636489289444,8.95881012796331,49081.6340249823,0.0,1.0
2022-03-15,12.51,12.57,12.3,12.49,30833,8.92314607490613,8.96594293857474,8.77335705206598,8.90888045368326,43226.9993970773,0.0,1.0
2022-03-16,12.89,12.9,12.68,12.68,34380,9.19419287814069,9.20132568875212,9.04440385530054,9.04440385530054,48199.793703873,0.0,1.0
2022-03-17,12.89,13.05,12.5683,12.87,20874,9.19419287814069,9.30831784792366,8.9647303607708,9.17992725691782,29264.7613081631,0.0,1.0
2022-03-18,12.76,13.06,12.76,12.89,17383,9.10146634019202,9.3154506585351,9.10146634019202,9.19419287814069,24370.477427412,0.0,1.0
2022-03-21,12.65,12.88,12.57,12.82,22547,9.02300542346623,9.18706006752925,8.96594293857474,9.14426320386064,31610.2602862486,0.0,1.0
2022-03-22,12.72,12.87,12.55,12.75,75906,9.07293509774628,9.17992725691782,8.95167731735187,9.09433352958059,106418.078559808,0.0,1.0
2022-03-23,12.88,12.92,12.6,12.72,39714,9.18706006752925,9.21559130997499,8.98734137040905,9.07293509774628,55677.911784631,0.0,1.0
2022-03-24,12.99,13.085,12.9,12.94,55804,9.26552098425505,9.33328268506368,9.20132568875212,9.22985693119787,78235.6395535466,0.0,1.0
2022-03-25,12.82,13.15,12.655,13.01,28437,9.14426320386064,9.37964595403802,9.02657182877195,9.27978660547792,39867.8747398789,0.0,1.0
2022-03-28,12.83,12.93,12.76,12.86,17273,9.15139601447207,9.22272412058643,9.10146634019202,9.17279444630638,24216.2605191099,0.0,1.0
2022-03-29,13.18,13.24,12.89,12.93,34397,9.40104438587232,9.44384124954094,9.19419287814069,9.22272412058643,48223.6272260652,0.0,1.0
2022-03-30,13.16,13.305,12.9925,13.2,45269,9.38677876464945,9.49020451851527,9.2673041869079,9.4153100070952,63465.8656538869,0.0,1.0
2022-03-31,13.01,13.39,12.91,13.26,98669,9.27978660547792,9.55083340871248,9.20845849936356,9.45810687076381,138331.164775086,0.0,1.0
2022-04-01,13.11,13.3599,13.05,13.13,32903,9.35111471159227,9.52936364877205,9.30831784792366,9.36538033281515,46129.081216944,0.0,1.0
2022-04-04,13.18,13.31,13.11,13.11,25119,9.40104438587232,9.49377092382099,9.35111471159227,9.35111471159227,35216.1319967303,0.0,1.0
2022-04-05,13.04,13.21,12.98,13.21,17368,9.30118503731222,9.42244281770663,9.25838817364361,9.42244281770663,24349.4478490072,0.0,1.0
2022-04-06,13.02,13.14,12.9,13.03,49137,9.28691941608935,9.37251314342658,9.20132568875212,9.29405222670079,68888.692938546,0.0,1.0
2022-04-07,12.85,13.54,12.85,13.02,39473,9.16566163569494,9.65782556788401,9.16566163569494,9.28691941608935,55340.0365582601,0.0,1.0
2022-04-08,13.03,13.3,12.97,12.97,39521,9.29405222670079,9.48663811320955,9.25125536303217,9.25125536303217,55407.3312091555,0.0,1.0
2022-04-11,12.97,13.17,12.945,13.03,15098,9.25125536303217,9.39391157526089,9.23342333650358,9.29405222670079,21166.9716504094,0.0,1.0
2022-04-12,12.84,13.18,12.7,13.03,85068,9.15852882508351,9.40104438587232,9.05866947652341,9.29405222670079,119262.945049479,0.0,1.0
2022-04-13,12.92,12.95,12.77,12.87,16553,9.21559130997499,9.2369897418093,9.10859915080346,9.17992725691782,23206.840755678,0.0,1.0
2022-04-14,12.86,13.365,12.8353,12.93,18854,9.17279444630638,9.53300138218389,9.15517640409613,9.22272412058643,26432.7780829791,0.0,1.0
2022-04-18,13.35,13.44,12.91,12.95,28738,9.52230216626673,9.58649746176965,9.20845849936356,9.2369897418093,40289.8682798692,0.0,1.0
2022-04-19,13.07,13.405,13.07,13.32,36294,9.32258346914653,9.56153262462963,9.32258346914653,9.50090373443243,50883.1679083295,0.0,1.0
2022-04-20,13.35,13.35,13.1,13.23,29838,9.52230216626673,9.52230216626673,9.34398190098084,9.4367084389295,41832.0373628902,0.0,1.0
2022-04-21,13.12,13.3999,13.12,13.35,20634,9.35824752220371,9.5578948912178,9.35824752220371,9.52230216626673,28928.2880536858,0.0,1.0
2022-04-22,13.34,13.5,13.1105,13.12,54544,9.5151693556553,9.62929432543827,9.35147135212285,9.35824752220371,76469.1549675408,0.0,1.0
2022-04-25,13.04,13.34,12.8509,13.34,37035,9.30118503731222,9.5151693556553,9.16630358864997,9.5151693556553,51922.0290815282,0.0,1.0
2022-04-26,13.02,13.5,12.97,12.99,13199,9.28691941608935,9.62929432543827,9.25125536303217,9.26552098425505,18504.6270243578,0.0,1.0
2022-04-27,12.76,13.25,12.66,13.11,54331,9.10146634019202,9.45097406015237,9.03013823407766,9.35111471159227,76170.5349541922,0.0,1.0
2022-04-28,13.18,13.3747,12.85,12.85,20543,9.40104438587232,9.53992020847698,9.16566163569494,9.16566163569494,28800.7086113631,0.0,1.0
2022-04-29,13.05,13.2,12.8719,13.17,16086,9.30831784792366,9.4153100070952,9.18128249093399,9.39391157526089,22552.119881341,0.0,1.0
2022-05-02,12.85,13.06,12.7,13.05,18557,9.16566163569494,9.3154506585351,9.05866947652341,9.30831784792366,26016.3924305635,0.0,1.0
2022-05-03,12.97,13.0,12.85,12.85,14471,9.25125536303217,9.27265379486648,9.16566163569494,9.16566163569494,20287.9352730875,0.0,1.0
2022-05-04,13.14,13.15,13.0,13.03,21549,9.37251314342658,9.37964595403802,9.27265379486648,9.29405222670079,30211.0923363805,0.0,1.0
2022-05-05,13.15,13.32,13.02,13.16,44873,9.37964595403802,9.50090373443243,9.28691941608935,9.38677876464945,62910.6847839993,0.0,1.0
2022-05-06,13.22,13.34,13.02,13.15,32498,9.42957562831807,9.5151693556553,9.28691941608935,9.37964595403802,45561.2826000136,0.0,1.0
2022-05-09,12.9,13.13,12.849,13.13,25807,9.20132568875212,9.36538033281515,9.1649483546338,9.36538033281515,36180.6886595652,0.0,1.0
2022-05-10,12.64,13.1699,12.5917,13.06,38919,9.01587261285479,9.39384024715477,8.98142113760156,9.3154506585351,54563.344129175,0.0,1.0
2022-05-11,12.65,13.0535,12.63,12.63,20235,9.02300542346623,9.31081433163766,9.00873980224336,9.00873980224336,28368.9012681173,0.0,1.0
2022-05-12,12.4,12.745,12.38,12.62,30984,8.84468515818034,9.09076712427487,8.83041953695746,9.00160699163192,43438.6971530193,0.0,1.0
2022-05-13,12.54,12.75,12.455,12.52,11724,8.94454450674043,9.09433352958059,8.88391561654323,8.93027888551756,16436.7184812161,0.0,1.0
2022-05-16,12.75,12.9299,12.62,12.62,31560,9.09433352958059,9.22265279248032,9.00160699163192,9.00160699163192,44246.2329637648,0.0,1.0
2022-05-17,13.22,13.25,12.84,12.84,20771,9.42957562831807,9.45097406015237,9.15852882508351,9.15852882508351,29120.3582031166,0.0,1.0
2022-05-18,13.26,13.4699,13.125,13.19,28691,9.45810687076381,9.60782456549785,9.36181392750943,9.40817719648376,40223.9756008674,0.0,1.0
2022-05-19,13.34,13.42,13.01,13.17,31276,9.5151693556553,9.57223184054678,9.27978660547792,9.39391157526089,43848.0729459666,0.0,1.0
2022-05-20,13.45,13.81,13.07,13.37,40097,9.59363027238109,9.85041145439278,9.32258346914653,9.5365677874896,56214.867019901,0.0,1.0
2022-05-23,13.6,13.98,13.52,13.59,49809,9.70062243155263,9.97166923478719,9.64355994666114,9.69348962094119,69830.8180510824,0.0,1.0
2022-05-24,13.8,13.9,13.49,13.61,57286,9.84327864378134,9.9146067498957,9.62216151482683,9.70775524216406,80313.3618999439,0.0,1.0
2022-05-25,14.3,14.3,13.6932,13.81,33229,10.1999191743531,10.1999191743531,9.76710022645121,9.85041145439278,46586.1240542758,0.0,1.0
2022-05-26,14.02,14.27,13.96,14.23,37664,10.0002004772329,10.1785207425188,9.95740361356431,10.1499895000731,52803.8694026376,0.0,1.0
2022-05-27,13.66,14.101,13.51,14.08,38512,9.74341929522124,10.0579762431856,9.6364271360497,10.0429973409015,53992.7415684572,0.0,1.0
2022-05-31,13.37,13.76,13.33,13.76,41291,9.5365677874896,9.8147474013356,9.50803654504386,9.8147474013356,57888.8214609256,0.0,1.0
2022-06-01,13.6,13.8391,13.28,13.48,37016,9.70062243155263,9.87116793327205,9.47237249198668,9.6150287042154,51895.3916155487,0.0,1.0
2022-06-02,14.12,14.12,13.73,13.8,52484,10.0715285833473,10.0715285833473,9.79334896950129,9.84327864378134,73581.0928666105,0.0,1.0
2022-06-03,13.62,14.23,13.6,14.0,22294,9.7148880527755,10.1499895000731,9.70062243155263,9.98593485601006,31255.5613971537,0.0,1.0
2022-06-06,13.6,13.7871,13.51,13.72,14886,9.70062243155263,9.83407731809259,9.6364271360497,9.78621615888986,20869.7536089545,0.0,1.0
2022-06-07,13.54,13.71,13.45,13.6,14697,9.65782556788401,9.77908334827842,9.59363027238109,9.70062243155263,20604.7809210536,0.0,1.0
2022-06-08,13.47,13.61,13.41,13.53,23659,9.60789589360396,9.70775524216406,9.56509902993535,9.65069275727257,33169.2530319934,0.0,1.0
2022-06-09,13.41,13.5727,13.41,13.41,8339,9.56509902993535,9.68114985858341,9.56509902993535,9.56509902993535,11691.0436211925,0.0,1.0
2022-06-10,12.88,13.06,12.78,13.06,24207,9.39391157526089,9.52519294820708,9.32097747917967,9.52519294820708,33190.2379005884,0.29,1.0
2022-06-13,12.55,12.7401,12.5,12.67,28138,9.15322905819287,9.29187677484326,9.11676201015226,9.24074997349033,38580.035280983,0.0,1.0
2022-06-14,12.33,12.73,12.2,12.57,27428,8.99277404681419,9.28451043113906,8.8979597219086,9.16781587740911,37606.5536884925,0.0,1.0
2022-06-15,12.21,12.4273,12.1,12.28,15965,8.90525313151673,9.06373892230121,8.82502562582739,8.95630699877358,21889.6248226915,0.0,1.0
2022-06-16,11.72,12.2,11.72,12.13,23533,8.54787606071876,8.8979597219086,8.54787606071876,8.84690585465175,32266.1159381397,0.0,1.0
2022-06-17,11.73,11.78,11.42,11.78,43538,8.55516947032688,8.59163651836749,8.3290737724751,8.59163651836749,59694.9881321856,0.0,1.0
2022-06-21,11.84,11.98,11.6137,11.7,30113,8.63539697601622,8.73750471052992,8.47034711658442,8.53328924150251,41287.959429108,0.0,1.0
2022-06-22,11.74,11.975,11.65,11.65,21315,8.562462879935,8.73385800572586,8.49682219346191,8.49682219346191,29225.0142872327,0.0,1.0
2022-06-23,12.0,12.2841,11.69,11.69,16685,8.75209152974617,8.95929729671291,8.52599583189439,8.52599583189439,22876.817423527,0.0,1.0
2022-06-24,12.18,12.28,11.84,12.15,24651,8.88337290269236,8.95630699877358,8.63539697601622,8.861492673868,33799.0066711036,0.0,1.0
2022-06-27,12.07,12.2662,11.86,12.2,40660,8.80314539700302,8.94624209351437,8.64998379523246,8.8979597219086,55748.9599305129,0.0,1.0
2022-06-28,11.91,12.22,11.8701,12.11,28828,8.68645084327307,8.91254654112485,8.65735013893667,8.83231903543551,39526.0948567837,0.0,1.0
2022-06-29,11.84,11.9974,11.68,11.98,23578,8.63539697601622,8.75019524324806,8.51870242228627,8.73750471052992,32327.8154756919,0.0,1.0
2022-06-30,11.77,12.38,11.76,11.97,74586,8.58434310875937,9.0292410948548,8.57704969915124,8.7302113009218,102264.926841545,0.0,1.0
2022-07-01,12.02,12.08,11.84,11.84,19178,8.76667834896241,8.81043880661114,8.63539697601622,8.63539697601622,26294.9718039197,0.0,1.0
2022-07-05,12.09,12.26,11.98,12.1,48365,8.81773221621926,8.94172017955733,8.73750471052992,8.82502562582739,66313.2918602866,0.0,1.0
2022-07-06,12.23,12.2899,12.1399,12.19,30446,8.91983995073297,8.96352747428562,8.85412633016379,8.89066631230048,41744.5360069945,0.0,1.0
2022-07-07,12.32,12.37,12.2317,12.29,31212,8.98548063720607,9.02194768524667,8.92107983036635,8.9636004083817,42794.7992462166,0.0,1.0
2022-07-08,12.75,12.83,12.3701,12.49,43774,9.2990972503553,9.35744452722028,9.02202061934276,9.10946860054414,60018.5679291262,0.0,1.0
2022-07-11,13.06,13.21,12.6744,12.72,49880,9.52519294820708,9.63459409232891,9.2439590737179,9.27721702153094,68390.5096245445,0.0,1.0
2022-07-12,12.75,13.24,12.745,13.09,22062,9.2990972503553,9.65647432115327,9.29545054555124,9.54707317703144,30249.2266105995,0.0,1.0
2022-07-13,12.68,12.89,12.6,12.6,18422,9.24804338309845,9.40120498486901,9.18969610623348,9.18969610623348,25258.4195730425,0.0,1.0
2022-07-14,12.71,12.71,12.2652,12.54,23920,9.26992361192282,9.26992361192282,8.94551275255356,9.14593564858474,32796.7319610887,0.0,1.0
2022-07-15,12.81,13.12,12.66,12.76,24425,9.34285770800403,9.56895340585581,9.23345656388221,9.30639065996342,33489.137882508,0.0,1.0
2022-07-18,12.15,13.04,12.01,12.93,23268,8.861492673868,9.51060612899084,8.75938493935429,9.4303786233015,31902.7742169988,0.0,1.0
2022-07-19,12.13,12.494,12.06,12.19,27660,8.84690585465175,9.11238596438739,8.7958519873949,8.89066631230048,37924.6490820951,0.0,1.0
2022-07-20,12.02,12.37,12.0,12.15,20555,8.76667834896241,9.02194768524667,8.75209152974617,8.861492673868,28182.9776530175,0.0,1.0
2022-07-21,11.99,12.05,11.9,12.03,24450,8.74479812013805,8.78855857778678,8.67915743366495,8.77397175857053,33523.4154033704,0.0,1.0
2022-07-22,11.87,12.097,11.76,12.06,22212,8.65727720484058,8.82283760294495,8.57704969915124,8.7958519873949,30454.8917357735,0.0,1.0
2022-07-25,11.87,11.97,11.82,11.97,27031,8.65727720484058,8.7302113009218,8.62081015679998,8.7302113009218,37062.2266571986,0.0,1.0
2022-07-26,11.77,11.9445,11.71,11.86,35622,8.58434310875937,8.71161310642109,8.54058265111064,8.64998379523246,48841.3539263337,0.0,1.0
2022-07-27,11.94,11.96,11.81,11.82,30074,8.70833107209744,8.72291789131368,8.61351674719185,8.62081015679998,41234.4864965628,0.0,1.0
2022-07-28,12.06,12.06,11.96,11.99,31025,8.7958519873949,8.7958519873949,8.72291789131368,8.74479812013805,42538.4033901663,0.0,1.0
2022-07-29,12.11,12.13,11.985,12.07,49993,8.83231903543551,8.84690585465175,8.74115141533398,8.80314539700302,68545.4440188423,0.0,1.0
2022-08-01,12.43,12.4885,11.9408,12.11,31991,9.06570814289541,9.10837458910292,8.70891454486609,8.83231903543551,43862.8867962872,0.0,1.0
2022-08-02,12.52,12.65,12.35,12.4,15274,9.1313488293685,9.22616315427409,9.00736086603043,9.04382791407104,20942.1941460564,0.0,1.0
2022-08-03,12.66,12.74,12.545,12.57,21040,9.23345656388221,9.29180384074718,9.14958235338881,9.16781587740911,28847.9615577469,0.0,1.0
2022-08-04,12.7,12.7601,12.55,12.71,39318,9.26263020231469,9.30646359405951,9.15322905819287,9.26992361192282,53908.9426106224,0.0,1.0
2022-08-05,12.55,12.65,12.53,12.65,17329,9.15322905819287,9.22616315427409,9.13864223897662,9.22616315427409,23759.8063609409,0.0,1.0
2022-08-08,12.46,12.665,12.46,12.62,21547,9.08758837171977,9.23710326868627,9.08758837171977,9.20428292544972,29543.1096808352,0.0,1.0
2022-08-09,12.43,12.545,12.32,12.52,24315,9.06570814289541,9.14958235338881,8.98548063720607,9.1313488293685,33338.3167907137,0.0,1.0
2022-08-10,12.4,12.56,12.39,12.53,18973,9.04382791407104,9.16052246780099,9.03653450446292,9.13864223897662,26013.8961328485,0.0,1.0
2022-08-11,12.4,12.5396,12.35,12.45,18547,9.04382791407104,9.14564391220042,9.00736086603043,9.08029496211165,25429.8071773542,0.0,1.0
2022-08-12,12.48,12.51,12.4195,12.44,18082,9.10217519093601,9.12405541976038,9.05805006280688,9.07300155250353,24792.2452893147,0.0,1.0
2022-08-15,12.6,12.71,12.45,12.48,38997,9.18969610623348,9.26992361192282,9.08029496211165,9.10217519093601,53468.8192427498,0.0,1.0
2022-08-16,12.52,12.64,12.48,12.64,26063,9.1313488293685,9.21886974466596,9.10217519093601,9.21886974466596,35735.0010494087,0.0,1.0
2022-08-17,12.42,12.67,12.3633,12.52,39490,9.05841473328728,9.24074997349033,9.01706110080923,9.1313488293685,54144.7719541553,0.0,1.0
2022-08-18,12.41,12.56,12.4,12.46,18227,9.05112132367916,9.16052246780099,9.04382791407104,9.08758837171977,24991.0549103162,0.0,1.0
2022-08-19,12.29,12.5,12.27,12.34,22679,8.9636004083817,9.11676201015226,8.94901358916546,9.00006745642231,31095.1958254821,0.0,1.0
2022-08-22,12.38,12.44,12.1976,12.28,13874,9.0292410948548,9.07300155250353,8.89620930360265,8.95630699877358,19022.6529777652,0.0,1.0
2022-08-23,12.55,12.63,12.3,12.38,21002,9.15322905819287,9.21157633505784,8.97089381798982,9.0292410948548,28795.8597260362,0.0,1.0
2022-08-24,12.48,12.8,12.46,12.46,16443,9.10217519093601,9.33556429839591,9.08758837171977,9.08758837171977,22545.0110215795,0.0,1.0
2022-08-25,12.66,12.69,12.57,12.61,17507,9.23345656388221,9.25533679270657,9.16781587740911,9.1969895158416,24003.8623094808,0.0,1.0
2022-08-26,12.44,12.82,12.4008,12.82,23134,9.07300155250353,9.35015111761216,9.04441138683969,9.35015111761216,31719.0467051767,0.0,1.0
2022-08-29,12.45,12.475,12.27,12.44,13963,9.08029496211165,9.09852848613195,8.94901358916546,9.07300155250353,19144.6809520352,0.0,1.0
2022-08-30,12.5509,12.58,12.25,12.45,35579,9.1538854650576,9.17510928701723,8.93442676994921,9.08029496211165,48782.3965904505,0.0,1.0
2022-08-31,12.36,12.58,12.27,12.58,16923,9.01465427563855,9.17510928701723,8.94901358916546,9.17510928701723,23203.1394221365,0.0,1.0
2022-09-01,12.29,12.77,12.23,12.24,15595,8.9636004083817,9.31368406957155,8.91983995073297,8.92713336034109,21382.3175139289,0.0,1.0
2022-09-02,12.55,12.56,12.25,12.31,22603,9.15322905819287,9.16052246780099,8.93442676994921,8.97818722759794,30990.9921620605,0.0,1.0
2022-09-06,12.57,12.73,12.25,12.47,25989,9.16781587740911,9.28451043113906,8.93442676994921,9.09488178132789,35633.5395876561,0.0,1.0
2022-09-07,12.53,12.98,12.28,12.45,26745,9.13864223897662,9.4668456713421,8.95630699877358,9.08029496211165,36670.0918185334,0.0,1.0
2022-09-08,12.8,12.88,12.32,12.45,26534,9.33556429839591,9.39391157526089,8.98548063720607,9.08029496211165,36380.7895424552,0.0,1.0
2022-09-09,12.61,12.61,12.25,12.51,16272,9.40849839447713,9.40849839447713,9.13989733008286,9.33388698770094,21808.9977164101,0.29,1.0
2022-09-12,12.75,12.78,12.53,12.62,22836,9.51295436396379,9.53533778599665,9.34880926905618,9.41595953515475,30606.5801285608,0.0,1.0
2022-09-13,12.54,12.94,12.3919,12.6,26596,9.3562704097338,9.65471603683855,9.24577091629827,9.40103725379951,35646.0240453321,0.0,1.0
2022-09-14,12.51,12.8767,12.42,12.73,10654,9.33388698770094,9.60748701634922,9.26673672160238,9.49803208260855,14279.3179492769,0.0,1.0
2022-09-15,12.09,12.53,11.97,12.53,23644,9.02051907924096,9.34880926905618,8.93098539110954,9.34880926905618,31689.5244596117,0.0,1.0
2022-09-16,11.71,12.125,11.5,12.0,19160,8.73699573349145,9.04663307161263,8.58031177926146,8.95336881314239,25679.7195333344,0.0,1.0
2022-09-19,11.73,11.84,11.5801,11.67,24888,8.75191801484669,8.83399056230049,8.64007551608919,8.70715117078098,33356.829840586,0.0,1.0
2022-09-20,11.59,11.77,11.52,11.73,22216,8.64746204536003,8.78176257755716,8.5952340606167,8.75191801484669,29775.6079933485,0.0,1.0
2022-09-21,11.93,11.9899,11.58,11.69,16098,8.90114082839906,8.945833061058,8.64000090468241,8.72207345213621,21575.7894074957,0.0,1.0
2022-09-22,11.55,11.84,11.51,11.84,19698,8.61761748264955,8.83399056230049,8.58777291993908,8.83399056230049,26400.7889022767,0.0,1.0
2022-09-23,11.22,11.95,10.94,11.5,57485,8.37139984028814,8.9160631097543,8.16248790131481,8.58031177926146,77045.8599881905,0.0,1.0
2022-09-26,11.03,11.33,11.01,11.18,12826,8.22963816741338,8.45347238774194,8.21471588605814,8.34155527757766,17190.4009777948,0.0,1.0
2022-09-27,11.0,11.27,10.71,11.1,14355,8.20725474538053,8.40870554367623,7.99088166572959,8.28186615215671,19239.6854854392,0.0,1.0
2022-09-28,11.2,11.38,10.88,11.09,36238,8.3564775589329,8.49077809113004,8.1177210572491,8.27440501147909,48568.9810255205,0.0,1.0
2022-09-29,11.07,11.2,10.8501,11.2,26549,8.25948273012386,8.3564775589329,8.09541224662302,8.3564775589329,35583.0309963724,0.0,1.0
2022-09-30,11.78,11.78,11.18,11.22,49384,8.78922371823478,8.78922371823478,8.34155527757766,8.37139984028814,66188.2708472958,0.0,1.0
2022-10-03,11.81,12.03,11.7582,11.78,18450,8.81160714026764,8.97575223517525,8.77295843155757,8.78922371823478,24728.1224107526,0.0,1.0
2022-10-04,12.49,12.54,11.76,11.99,24956,9.31896470634571,9.3562704097338,8.77430143687955,8.94590767246477,33447.9687199318,0.0,1.0
2022-10-05,12.29,12.78,12.1,12.4,23945,9.16974189279333,9.53533778599665,9.02798021991858,9.25181444024714,32092.9480284809,0.0,1.0
2022-10-06,12.42,12.75,12.25,12.26,17374,9.26673672160238,9.51295436396379,9.13989733008286,9.14735847076048,23285.9836728681,0.0,1.0
2022-10-07,12.46,12.65,12.095,12.29,56132,9.29658128431285,9.43834295718761,9.02424964957977,9.16974189279333,75232.4643447353,0.0,1.0
2022-10-10,12.22,12.78,12.16,12.41,16530,9.11751390805,9.53533778599665,9.07274706398429,9.25927558092476,22154.7893468694,0.0,1.0
2022-10-11,11.47,12.59,11.47,12.33,100500,8.5579283572286,9.39357611312189,8.5579283572286,9.19958645550381,134697.902562636,0.0,1.0
2022-10-12,11.66,11.89,11.53,11.73,18643,8.69969003010336,8.87129626568859,8.60269520129432,8.75191801484669,24986.7959947784,0.0,1.0
2022-10-13,11.7,11.95,11.2701,11.51,20051,8.72953459281383,8.9160631097543,8.40878015508301,8.58777291993908,26873.9069082927,0.0,1.0
2022-10-14,11.88,12.18,11.629,12.18,19887,8.86383512501097,9.08766934533953,8.67656049400274,9.08766934533953,26654.1013757527,0.0,1.0
2022-10-17,11.73,12.2599,11.3985,12.04,34643,8.75191801484669,9.1472838593537,8.50458120138363,8.98321337585287,46431.238193805,0.0,1.0
2022-10-18,11.2,11.79,11.2,11.79,29635,8.3564775589329,8.7966848589124,8.3564775589329,8.7966848589124,39719.1277855097,0.0,1.0
2022-10-19,11.13,11.3946,10.98,11.2,29519,8.30424957418957,8.50167135651936,8.19233246402529,8.3564775589329,39563.6555795668,0.0,1.0
2022-10-20,10.91,11.2,10.88,11.15,30676,8.14010447928196,8.3564775589329,8.1177210572491,8.31917185554481,41114.3568060839,0.0,1.0
2022-10-21,11.01,11.04,10.825,10.91,27597,8.21471588605814,8.237099308091,8.0766847835222,8.14010447928196,36987.6419604087,0.0,1.0
2022-10-24,11.09,11.13,11.0,11.03,41038,8.27440501147909,8.30424957418957,8.20725474538053,8.22963816741338,55002.3136852286,0.0,1.0
2022-10-25,11.23,11.309,11.13,11.13,33564,8.37886098096576,8.43780399231894,8.30424957418957,8.30424957418957,44985.0786230082,0.0,1.0
2022-10-26,11.2,11.3854,11.18,11.2,25807,8.3564775589329,8.49480710709595,8.34155527757766,8.3564775589329,34588.5449893926,0.0,1.0
2022-10-27,11.12,11.44,11.1,11.26,26437,8.29678843351195,8.53554493519575,8.28186615215671,8.40124440299861,35432.9199009792,0.0,1.0
2022-10-28,11.23,11.25,11.12,11.12,25336,8.37886098096576,8.39378326232099,8.29678843351195,8.29678843351195,33957.2742221587,0.0,1.0
2022-10-31,11.48,11.55,11.2,11.2,30658,8.56538949790622,8.61761748264955,8.3564775589329,8.3564775589329,41090.23180861,0.0,1.0
2022-11-01,11.74,11.79,11.46,11.63,21112,8.75937915552431,8.7966848589124,8.55046721655099,8.6773066080705,28295.9414816157,0.0,1.0
2022-11-02,11.83,11.91,11.7017,11.8,53641,8.82652942162288,8.88621854704382,8.73080298672903,8.80414599959002,71893.8327498743,0.0,1.0
2022-11-03,11.68,11.845,11.5331,11.79,35045,8.71461231145859,8.8377211326393,8.60500815490438,8.7966848589124,46970.0298040556,0.0,1.0
2022-11-04,11.6,11.9499,11.58,11.78,11976,8.65492318603765,8.91598849834752,8.64000090468241,8.78922371823478,16051.1649859715,0.0,1.0
2022-11-07,11.63,11.87,11.51,11.79,17248,8.6773066080705,8.85637398433335,8.58777291993908,8.7966848589124,23117.1086905508,0.0,1.0
2022-11-08,11.56,11.83,11.55,11.65,29362,8.62507862332717,8.82652942162288,8.61761748264955,8.69222888942574,39353.2319904888,0.0,1.0
2022-11-09,11.36,11.564,11.31,11.52,17224,8.4758558097748,8.62806307959822,8.4385501063867,8.5952340606167,23084.9420272522,0.0,1.0
2022-11-10,11.54,11.7,11.51,11.6,21500,8.61015634197193,8.72953459281383,8.58777291993908,8.65492318603765,28815.9692049421,0.0,1.0
2022-11-11,11.64,11.67,11.48,11.56,15984,8.68476774874812,8.70715117078098,8.56538949790622,8.62507862332717,21422.9977568276,0.0,1.0
2022-11-14,11.54,11.6,11.51,11.59,26160,8.61015634197193,8.65492318603765,8.58777291993908,8.64746204536003,35061.6629954086,0.0,1.0
2022-11-15,11.65,11.69,11.51,11.57,26755,8.69222888942574,8.72207345213621,8.58777291993908,8.63253976400479,35859.1281896849,0.0,1.0
2022-11-16,11.67,11.8443,11.61,11.67,20772,8.70715117078098,8.83719885279187,8.66238432671526,8.70715117078098,27840.2470848864,0.0,1.0
2022-11-17,11.88,11.9699,11.64,11.67,16992,8.86383512501097,8.93091077970276,8.68476774874812,8.70715117078098,22773.9976153663,0.0,1.0
2022-11-18,11.94,12.0,11.87,11.88,21213,8.90860196907668,8.95336881314239,8.85637398433335,8.86383512501097,28431.309522997,0.0,1.0
2022-11-21,12.36,12.41,11.82,11.86,49632,9.22196987753666,9.25927558092476,8.81906828094526,8.84891284365573,66520.6597013807,0.0,1.0
2022-11-22,12.27,12.43,12.0929,12.43,38173,9.1548196114381,9.27419786227999,9.02268281003747,9.27419786227999,51162.4182539653,0.0,1.0
2022-11-23,12.34,12.4192,12.2031,12.31,14042,9.20704759618143,9.26613983034817,9.10490458030483,9.18466417414857,18820.1785849208,0.0,1.0
2022-11-25,12.42,12.4403,12.3229,12.34,9585,9.26673672160238,9.28188283717794,9.1942890456227,9.20704759618143,12846.5611548544,0.0,1.0
2022-11-28,12.33,12.43,12.1899,12.38,18778,9.19958645550381,9.27419786227999,9.09505587461037,9.2368921588919,25167.7334758327,0.0,1.0
2022-11-29,12.21,12.37,12.12,12.31,14226,9.11005276737239,9.22943101821428,9.04290250127382,9.18466417414857,19066.7896702096,0.0,1.0
2022-11-30,12.41,12.49,11.96,12.3,32958,9.25927558092476,9.31896470634571,8.92352425043192,9.17720303347095,44172.87037472,0.0,1.0
2022-12-01,12.41,12.47,12.3,12.45,12520,9.25927558092476,9.30404242499047,9.17720303347095,9.28912014363523,16780.2760207384,0.0,1.0
2022-12-02,12.28,12.4,12.15,12.3,12800,9.16228075211571,9.25181444024714,9.06528592330667,9.17720303347095,17155.5537592213,0.0,1.0
2022-12-05,12.22,12.2499,12.1,12.16,26373,9.11751390805,9.13982271867608,9.02798021991858,9.07274706398429,35347.1421321832,0.0,1.0
2022-12-06,12.29,12.47,12.2,12.21,29814,9.16974189279333,9.30404242499047,9.10259162669477,9.11005276737239,39959.0374826113,0.0,1.0
2022-12-07,12.24,12.4899,12.21,12.21,14453,9.13243618940524,9.31889009493893,9.11005276737239,9.11005276737239,19371.0326939083,0.0,1.0
2022-12-08,12.36,12.4761,12.2,12.28,11511,9.22196987753666,9.30859372080382,9.10259162669477,9.16228075211571,15427.9358845623,0.0,1.0
2022-12-09,11.76,12.02,11.76,11.95,25396,8.99067451653049,9.18944793271228,8.99067451653049,9.13593201297103,33218.5265355654,0.29,1.0
2022-12-12,12.13,12.1602,11.66,11.66,55761,9.27354437801997,9.29663267482262,8.91422320261441,8.91422320261441,72936.6143546095,0.0,1.0
2022-12-13,11.96,12.1136,11.95,12.05,21149,9.14357714436264,9.26100636253773,9.13593201297103,9.2123833268871,27663.3571310708,0.0,1.0
2022-12-14,11.94,12.1391,11.81,11.96,26629,9.12828688157942,9.28050144758633,9.02890017348852,9.14357714436264,34831.3176529994,0.0,1.0
2022-12-15,11.94,12.0805,11.67,11.91,25695,9.12828688157942,9.23570097763151,8.92186833400602,9.1053514874046,33609.6251114882,0.0,1.0
2022-12-16,11.71,11.97,11.59,11.78,37177,8.95244885957245,9.15122227575424,8.86070728287316,9.0059647793137,48628.3336357189,0.0,1.0
2022-12-19,11.58,11.86,11.58,11.69,28475,8.85306215148155,9.06712583044656,8.85306215148155,8.93715859678923,37245.9262521746,0.0,1.0
2022-12-20,11.58,11.66,11.47,11.66,21089,8.85306215148155,8.91422320261441,8.76896570617387,8.91422320261441,27584.8758114876,0.0,1.0
2022-12-21,11.73,11.73,11.5249,11.55,31354,8.96773912235566,8.96773912235566,8.81093747751379,8.83012675730673,41011.7215701732,0.0,1.0
2022-12-22,11.62,11.79,11.5,11.7,52357,8.88364267704798,9.01360991070531,8.79190110034869,8.94480372818084,68484.1074902583,0.0,1.0
2022-12-23,11.7,11.76,11.65,11.65,10797,8.94480372818084,8.99067451653049,8.9065780712228,8.9065780712228,14122.7134589896,0.0,1.0
2022-12-27,11.54,11.95,11.5,11.61,38706,8.82248162591512,9.13593201297103,8.79190110034869,8.87599754565637,50628.2992630964,0.0,1.0
2022-12-28,11.32,11.58,11.32,11.47,59295,8.65428873529975,8.85306215148155,8.65428873529975,8.76896570617387,77559.1640780577,0.0,1.0
2022-12-29,11.5,11.5,11.34,11.34,34311,8.79190110034869,8.79190110034869,8.66957899808297,8.66957899808297,44879.5426036299,0.0,1.0
2022-12-30,11.5,11.67,11.3786,11.5,74737,8.79190110034869,8.92186833400602,8.69908920525457,8.79190110034869,97757.6396947769,0.0,1.0
2023-01-03,11.67,11.82,11.555,11.59,14373,8.92186833400602,9.03654530488013,8.83394932300253,8.86070728287316,18800.2001061459,0.0,1.0
2023-01-04,11.86,11.86,11.6,11.78,13352,9.06712583044656,9.06712583044656,8.86835241426476,9.0059647793137,17464.7096512392,0.0,1.0
2023-01-05,11.64,11.85,11.64,11.84,20898,8.8989329398312,9.05948069905495,8.8989329398312,9.05183556766335,27335.0436108146,0.0,1.0
2023-01-06,12.04,12.04,11.74,11.74,22598,9.2047381954955,9.2047381954955,8.97538425374727,8.97538425374727,29558.6809990041,0.0,1.0
2023-01-09,11.97,12.17,11.94,12.17,11356,9.15122227575424,9.30412490358639,9.12828688157942,9.30412490358639,14853.8977531061,0.0,1.0
2023-01-10,12.0,12.16,11.885,11.96,14267,9.17415766992907,9.29647977219479,9.08623865892558,9.14357714436264,18661.5497748823,0.0,1.0
2023-01-11,12.0789,12.12,11.9895,11.99,22542,9.23447775660885,9.26589924662836,9.16613028196788,9.16651253853746,29485.4317673932,0.0,1.0
2023-01-12,12.03,12.13,12.0,12.13,23776,9.19709306410389,9.27354437801997,9.17415766992907,9.27354437801997,31099.5309068201,0.0,1.0
2023-01-13,12.01,12.15,12.01,12.03,20977,9.18180280132067,9.28883464080318,9.18180280132067,9.19709306410389,27438.3773482657,0.0,1.0
2023-01-17,11.9,12.0148,11.9,11.93,48376,9.09770635601299,9.18547246438865,9.09770635601299,9.12064175018781,63276.8719359157,0.0,1.0
2023-01-18,11.83,11.9999,11.79,11.95,22213,9.04419043627174,9.17408121861515,9.01360991070531,9.13593201297103,29055.0925316788,0.0,1.0
2023-01-19,11.76,11.835,11.54,11.54,29032,8.99067451653049,9.04801300196754,8.82248162591512,8.82248162591512,37974.4945023049,0.0,1.0
2023-01-20,11.83,11.85,11.74,11.78,31995,9.04419043627174,9.05948069905495,8.97538425374727,9.0059647793137,41850.16366772,0.0,1.0
2023-01-23,11.91,11.94,11.85,11.85,42264,9.1053514874046,9.12828688157942,9.05948069905495,9.05948069905495,55282.2415143778,0.0,1.0
2023-01-24,11.86,11.94,11.85,11.94,30676,9.06712583044656,9.12828688157942,9.05948069905495,9.12828688157942,40124.8826588835,0.0,1.0
2023-01-25,11.85,11.89,11.8,11.84,20109,9.05948069905495,9.09006122462138,9.02125504209692,9.05183556766335,26303.014258296,0.0,1.0
2023-01-26,11.93,12.0153,11.8702,11.89,35471,9.12064175018781,9.18585472095823,9.074923864466,9.09006122462138,46396.8481155711,0.0,1.0
2023-01-27,11.91,12.02,11.9,11.9,16398,9.1053514874046,9.18944793271228,9.09770635601299,9.09770635601299,21448.9446420776,0.0,1.0
2023-01-30,11.99,12.97,11.91,11.91,26169,9.16651253853746,9.915735414915,9.1053514874046,9.1053514874046,34229.6275361951,0.0,1.0
2023-01-31,12.2,12.2,12.0,12.02,31211,9.32706029776122,9.32706029776122,9.17415766992907,9.18944793271228,40824.6744251667,0.0,1.0
2023-02-01,12.57,12.8,12.19,12.2,49827,9.6099301592507,9.78576818125767,9.31941516636961,9.32706029776122,65174.8118478351,0.0,1.0
2023-02-02,12.46,12.7082,12.37,12.6,16227,9.52583371394302,9.71558587508271,9.45702753141855,9.63286555342552,21225.2728812656,0.0,1.0
2023-02-03,12.25,12.51,12.18,12.44,19860,9.36528595471926,9.56405937090105,9.311770034978,9.5105434511598,25977.3167820259,0.0,1.0
2023-02-06,12.02,12.31,11.99,12.23,21723,9.18944793271228,9.4111567430689,9.16651253853746,9.34999569193604,28414.161755083,0.0,1.0
2023-02-07,12.095,12.12,11.9665,12.01,29258,9.24678641814934,9.26589924662836,9.14854647976718,9.18180280132067,38270.1074727348,0.0,1.0
2023-02-08,12.1,12.21,12.04,12.07,27050,9.25060898384514,9.33470542915283,9.2047381954955,9.22767358967032,35381.9949120746,0.0,1.0
2023-02-09,12.15,12.24,12.03,12.18,21598,9.28883464080318,9.35764082332765,9.19709306410389,9.311770034978,28250.6590059514,0.0,1.0
2023-02-10,12.28,12.29,12.1153,12.17,24397,9.38822134889408,9.39586648028568,9.2623060348743,9.30412490358639,31911.8125645058,0.0,1.0
2023-02-13,12.47,12.595,12.2863,12.34,39706,9.53347884533462,9.62904298772972,9.39303778167079,9.43409213724372,51936.3212561491,0.0,1.0
2023-02-14,12.15,12.555,12.1,12.51,75912,9.28883464080318,9.59846246216329,9.25060898384514,9.56405937090105,99294.5655366138,0.0,1.0
2023-02-15,12.1,12.2,12.0524,12.2,27330,9.25060898384514,9.32706029776122,9.21421815842109,9.32706029776122,35748.2410701293,0.0,1.0
2023-02-16,12.05,12.14,12.03,12.06,12810,9.2123833268871,9.28118950941157,9.19709306410389,9.22002845827871,16755.7617310046,0.0,1.0
2023-02-17,11.97,12.07,11.88,12.07,48569,9.15122227575424,9.22767358967032,9.08241609322978,9.22767358967032,63529.3201805749,0.0,1.0
2023-02-21,11.88,12.04,11.88,11.96,15184,9.08241609322978,9.2047381954955,9.08241609322978,9.14357714436264,19861.0059425116,0.0,1.0
2023-02-22,11.98,12.14,11.87,11.87,37621,9.15886740714585,9.28118950941157,9.07477096183817,9.07477096183817,49209.0954006343,0.0,1.0
2023-02-23,12.09,12.18,12.01,12.06,36419,9.24296385245353,9.311770034978,9.18180280132067,9.22002845827871,47636.852964985,0.0,1.0
2023-02-24,11.85,12.085,11.85,12.0,39800,9.05948069905495,9.23914128675773,9.05948069905495,9.17415766992907,52059.275323496,0.0,1.0
2023-02-27,11.86,12.0173,11.82,11.98,28154,9.06712583044656,9.18738374723655,9.03654530488013,9.15886740714585,36826.0511924047,0.0,1.0
2023-02-28,11.71,11.87,11.682,11.87,29335,8.95244885957245,9.07477096183817,8.93104249167595,9.07477096183817,38370.8251661999,0.0,1.0
2023-03-01,11.8,11.804,11.7,11.76,40430,9.02125504209692,9.02431309465356,8.94480372818084,8.99067451653049,52883.3291791192,0.0,1.0
2023-03-02,11.76,11.79,11.68,11.77,27232,8.99067451653049,9.01360991070531,8.92951346539762,8.99831964792209,35620.0549148101,0.0,1.0
2023-03-03,11.85,11.88,11.75,11.78,37053,9.05948069905495,9.08241609322978,8.98302938513888,9.0059647793137,48466.1389085804,0.0,1.0
2023-03-06,11.81,11.8815,11.77,11.81,29082,9.02890017348852,9.08356286293852,8.99831964792209,9.02890017348852,38039.8956019576,0.0,1.0
2023-03-07,11.64,11.86,11.6,11.86,25670,8.8989329398312,9.06712583044656,8.86835241426476,9.06712583044656,33576.9245616619,0.0,1.0
2023-03-08,11.64,11.76,11.59,11.59,44970,8.8989329398312,8.99067451653049,8.86070728287316,8.86070728287316,58821.7490275783,0.0,1.0
2023-03-09,11.5,11.74,11.5,11.63,49619,8.79190110034869,8.97538425374727,8.79190110034869,8.89128780843959,64902.7432732801,0.0,1.0
2023-03-10,11.19,11.33,11.13,11.27,37640,8.77661083756547,8.88641651381741,8.72955126202893,8.83935693828086,47990.2331088014,0.29,1.0
2023-03-13,11.1401,11.32,11.05,11.13,28572,8.73747295724425,8.87857325122799,8.66680516131354,8.72955126202893,36428.7178635673,0.0,1.0
2023-03-14,11.26,11.33,11.23,11.33,9410,8.83151367569144,8.88641651381741,8.80798388792317,8.88641651381741,11997.5582772004,0.0,1.0
2023-03-15,11.06,11.15,11.0,11.05,18793,8.67464842390296,8.74523778720778,8.62758884836642,8.66680516131354,23960.6921045086,0.0,1.0
2023-03-16,11.08,11.17,10.8958,11.05,17225,8.69033494908181,8.76092431238662,8.54586205218462,8.66680516131354,21961.5240515171,0.0,1.0
2023-03-17,10.93,11.07,10.93,11.07,13267,8.57268601024045,8.68249168649239,8.57268601024045,8.68249168649239,16915.1546932643,0.0,1.0
2023-03-20,11.01,11.03,10.9441,10.96,13546,8.63543211095584,8.65111863613469,8.58374501049154,8.59621579800872,17270.8740088157,0.0,1.0
2023-03-21,11.13,11.16,10.99,11.16,13445,8.72955126202893,8.7530810497972,8.61974558577699,8.7530810497972,17142.1010666269,0.0,1.0
2023-03-22,11.01,11.23,11.01,11.13,22036,8.63543211095584,8.80798388792317,8.63543211095584,8.72955126202893,28095.4510304343,0.0,1.0
2023-03-23,11.01,11.13,10.9601,11.1,11288,8.63543211095584,8.72955126202893,8.59629423063462,8.70602147426066,14391.9700141379,0.0,1.0
2023-03-24,11.09,11.13,10.955,11.04,44277,8.69817821167123,8.72955126202893,8.59229416671401,8.65896189872411,56452.2728841233,0.0,1.0
2023-03-27,11.13,11.2,11.08,11.2,22494,8.72955126202893,8.7844541001549,8.69033494908181,8.7844541001549,28679.3916989739,0.0,1.0
2023-03-28,11.16,11.21,11.072,11.19,16913,8.7530810497972,8.79229736274432,8.68406033901027,8.77661083756547,21563.7304083198,0.0,1.0
2023-03-29,11.39,11.42,11.15,11.21,21925,8.93347608935395,8.95700587712223,8.74523778720778,8.79229736274432,27953.9282919892,0.0,1.0
2023-03-30,11.54,11.55,11.19,11.55,19329,9.05112502819531,9.05896829078474,8.77661083756547,9.05896829078474,24644.0811838476,0.0,1.0
2023-03-31,11.63,11.8401,11.4815,11.7,65600,9.12171439150013,9.28650133850393,9.00524194204718,9.1766172296261,83638.6634414818,0.0,1.0
2023-04-03,11.54,11.78,11.5,11.6,35975,9.05112502819531,9.23936333034149,9.01975197783762,9.09818460373186,45867.3920321236,0.0,1.0
2023-04-04,11.36,11.58,11.31,11.58,25760,8.90994630158568,9.08249807855301,8.87072998863856,9.08249807855301,32843.4751562892,0.0,1.0
2023-04-05,11.25,11.37,11.23,11.37,19649,8.82367041310202,8.9177895641751,8.80798388792317,8.9177895641751,25052.0746640499,0.0,1.0
2023-04-06,11.23,11.29,11.19,11.29,49699,8.80798388792317,8.85504346345971,8.77661083756547,8.85504346345971,63365.2124143019,0.0,1.0
2023-04-10,11.27,11.28,11.1,11.1,43707,8.83935693828086,8.84720020087029,8.70602147426066,8.70602147426066,55725.5344975129,0.0,1.0
2023-04-11,11.32,11.47,11.18,11.32,32323,8.87857325122799,8.99622219006935,8.76876757497605,8.87857325122799,41211.1664393142,0.0,1.0
2023-04-12,11.34,11.45,11.33,11.44,19085,8.89425977640683,8.9805356648905,8.88641651381741,8.97269240230107,24332.9861551933,0.0,1.0
2023-04-13,11.42,11.44,11.37,11.43,10458,8.95700587712223,8.97269240230107,8.9177895641751,8.96484913971165,13333.736924863,0.0,1.0
2023-04-14,11.35,11.5,11.32,11.5,40252,8.90210303899626,9.01975197783762,8.87857325122799,9.01975197783762,51320.4798909531,0.0,1.0
2023-04-17,11.39,11.4058,11.3,11.31,10150,8.93347608935395,8.94586844424524,8.86288672604914,8.87072998863856,12941.0432001683,0.0,1.0
2023-04-18,11.55,11.55,11.3707,11.39,33524,9.05896829078474,9.05896829078474,8.91833859255637,8.93347608935395,42742.4169696987,0.0,1.0
2023-04-19,11.53,11.55,11.45,11.55,24974,9.04328176560589,9.05896829078474,8.9805356648905,9.05896829078474,31841.3411705422,0.0,1.0
2023-04-20,11.51,11.62,11.4,11.53,40059,9.02759524042704,9.11387112891071,8.94131935194338,9.04328176560589,51074.4088232061,0.0,1.0
2023-04-21,11.42,11.4786,11.4,11.47,12643,8.95700587712223,9.00296739589625,8.94131935194338,8.99622219006935,16119.5674068697,0.0,1.0
2023-04-24,11.44,11.58,11.41,11.46,31689,8.97269240230107,9.08249807855301,8.9491626145328,8.98837892747992,40402.8293566634,0.0,1.0
2023-04-25,11.3,11.4,11.28,11.4,7884,8.86288672604914,8.94131935194338,8.84720020087029,8.94131935194338,10051.9393684854,0.0,1.0
2023-04-26,11.25,11.33,11.12,11.29,17425,8.82367041310202,8.88641651381741,8.7217079994395,8.85504346345971,22216.5199766436,0.0,1.0
2023-04-27,11.31,11.33,11.23,11.23,16666,8.87072998863856,8.88641651381741,8.80798388792317,8.80798388792317,21248.8104407886,0.0,1.0
2023-04-28,11.34,11.365,11.285,11.3,14119,8.89425977640683,8.91386793288039,8.851121832165,8.86288672604914,18001.4373343031,0.0,1.0
2023-05-01,11.32,11.39,11.31,11.34,17577,8.87857325122799,8.93347608935395,8.87072998863856,8.89425977640683,22410.3168797397,0.0,1.0
2023-05-02,11.1899,11.33,11.14,11.33,20387,8.77653240493958,8.88641651381741,8.73739452461835,8.88641651381741,25993.0096277666,0.0,1.0
2023-05-03,11.13,11.21,11.13,11.21,12039,8.72955126202893,8.79229736274432,8.72955126202893,8.79229736274432,15349.4797129878,0.0,1.0
2023-05-04,11.03,11.13,11.03,11.13,21316,8.65111863613469,8.72955126202893,8.65111863613469,8.72955126202893,27177.465699979,0.0,1.0
2023-05-05,11.09,11.15,11.07,11.07,14033,8.69817821167123,8.74523778720778,8.68249168649239,8.68249168649239,17891.7890864987,0.0,1.0
2023-05-08,11.09,11.14,11.08,11.09,24411,8.69817821167123,8.73739452461835,8.69033494908181,8.69817821167123,31123.5276413112,0.0,1.0
2023-05-09,11.02,11.08,11.01,11.02,21211,8.64327537354526,8.69033494908181,8.63543211095584,8.64327537354526,27043.5928392877,0.0,1.0
2023-05-10,10.97,11.08,10.97,11.06,22475,8.60405906059814,8.69033494908181,8.60405906059814,8.67464842390296,28655.167086087,0.0,1.0
2023-05-11,10.92,10.94,10.89,10.94,28022,8.56484274765102,8.58052927282987,8.54131295988275,8.58052927282987,35727.4790694696,0.0,1.0
2023-05-12,10.86,10.93,10.81,10.93,27421,8.51778317211448,8.57268601024045,8.47856685916736,8.57268601024045,34961.2163144645,0.0,1.0
2023-05-15,10.89,10.94,10.85,10.91,23459,8.54131295988275,8.58052927282987,8.50993990952506,8.5569994850616,29909.7470377092,0.0,1.0
2023-05-16,10.83,10.9,10.81,10.9,17372,8.49425338434621,8.54915622247218,8.47856685916736,8.54915622247218,22148.9460564851,0.0,1.0
2023-05-17,10.85,10.97,10.8,10.89,23701,8.50993990952506,8.60405906059814,8.47072359657794,8.54131295988275,30218.2921071122,0.0,1.0
2023-05-18,10.86,10.8976,10.8,10.86,30864,8.51778317211448,8.54727383945072,8.47072359657794,8.51778317211448,39350.9711655167,0.0,1.0
2023-05-19,10.8,10.91,10.77,10.87,44833,8.47072359657794,8.5569994850616,8.44719380880966,8.5256264347039,57161.1615559749,0.0,1.0
2023-05-22,10.72,10.8399,10.71,10.76,43554,8.40797749586254,8.50201821430974,8.40013423327312,8.43935054622024,55530.4626147911,0.0,1.0
2023-05-23,10.5,10.722,10.5,10.65,41950,8.23542571889522,8.40954614838043,8.23542571889522,8.35307465773658,53485.3952952768,0.0,1.0
2023-05-24,10.34,10.56,10.34,10.56,40931,8.10993351746443,8.28248529443176,8.10993351746443,8.28248529443176,52186.1910567575,0.0,1.0
2023-05-25,10.29,10.41,10.26,10.41,40439,8.07071720451731,8.1648363555904,8.04718741674904,8.1648363555904,51558.9010809464,0.0,1.0
2023-05-26,10.32,10.41,10.28,10.29,43276,8.09424699228558,8.1648363555904,8.06287394192789,8.07071720451731,55176.0182788653,0.0,1.0
2023-05-30,10.27,10.41,10.21,10.37,51078,8.05503067933846,8.1648363555904,8.00797110380192,8.1334633052327,65123.4093180489,0.0,1.0
2023-05-31,10.18,10.26,10.11,10.2,83094,7.98444131603365,8.04718741674904,7.92953847790768,8.00012784121249,105943.157012294,0.0,1.0
2023-06-01,10.22,10.29,10.14,10.18,43778,8.01581436639134,8.07071720451731,7.95306826567595,7.98444131603365,55816.0580509328,0.0,1.0
2023-06-02,10.34,10.39,10.26,10.3,49424,8.10993351746443,8.14914983041155,8.04718741674904,8.07856046710674,63014.593017253,0.0,1.0
2023-06-05,10.3,10.37,10.24,10.36,53294,8.07856046710674,8.1334633052327,8.03150089157019,8.12562004264328,67948.7641684501,0.0,1.0
2023-06-06,10.4,10.44,10.28,10.32,62083,8.15699309300098,8.18836614335867,8.06287394192789,8.09424699228558,79154.5600981328,0.0,1.0
2023-06-07,10.5,10.51,10.365,10.4,54678,8.23542571889522,8.24326898148464,8.12954167393799,8.15699309300098,69713.3359703253,0.0,1.0
2023-06-08,10.57,10.58,10.49,10.5,49033,8.29032855702118,8.29817181961061,8.22758245630579,8.23542571889522,62516.0759836308,0.0,1.0
2023-06-09,10.54,10.55,10.35,10.35,100544,8.49425338434621,8.50231244827823,8.34113116963788,8.34113116963788,124758.906056764,0.29,1.0
2023-06-12,10.5,10.59,10.47,10.56,29470,8.46201712861814,8.53454870400629,8.43783993682209,8.51037151221024,36567.522293651,0.0,1.0
2023-06-13,10.55,10.59,10.5035,10.54,18749,8.50231244827823,8.53454870400629,8.46483780099434,8.49425338434621,23264.4884792556,0.0,1.0
2023-06-14,10.58,10.63,10.51,10.57,14605,8.52648964007428,8.56678495973436,8.47007619255015,8.51843057614226,18122.4520902196,0.0,1.0
2023-06-15,10.68,10.68,10.5508,10.56,20061,8.60708027939445,8.60708027939445,8.50295717339278,8.51037151221024,24892.4691120778,0.0,1.0
2023-06-16,10.6,10.75,10.6,10.75,22437,8.54260776793831,8.66349372691857,8.54260776793831,8.66349372691857,27840.7023312741,0.0,1.0
2023-06-20,10.52,10.58,10.42,10.55,35117,8.47813525648217,8.52648964007428,8.397544617162,8.50231244827823,43574.53954483,0.0,1.0
2023-06-21,10.54,10.63,10.48,10.52,21246,8.49425338434621,8.56678495973436,8.4458990007541,8.47813525648217,26362.863204985,0.0,1.0
2023-06-22,10.58,10.6,10.4607,10.55,27306,8.52648964007428,8.54260776793831,8.43034500736531,8.50231244827823,33882.3469206119,0.0,1.0
2023-06-23,10.44,10.504,10.44,10.47,17342,8.41366274502603,8.46524075419094,8.41366274502603,8.43783993682209,21518.6281512214,0.0,1.0
2023-06-26,10.42,10.48,10.41,10.44,23021,8.397544617162,8.4458990007541,8.38948555322998,8.41366274502603,28565.3522471035,0.0,1.0
2023-06-27,10.51,10.543,10.41,10.42,17753,8.47007619255015,8.49667110352581,8.38948555322998,8.397544617162,22028.6129378753,0.0,1.0
2023-06-28,10.58,10.6,10.51,10.51,32730,8.52648964007428,8.54260776793831,8.47007619255015,8.47007619255015,40612.6570977671,0.0,1.0
2023-06-29,10.62,10.63,10.5,10.55,18953,8.55872589580234,8.56678495973436,8.46201712861814,8.50231244827823,23517.6196142371,0.0,1.0
2023-06-30,10.78,10.78,10.59,10.62,95427,8.68767091871462,8.68767091871462,8.53454870400629,8.55872589580234,118409.533420978,0.0,1.0
2023-07-03,10.5,10.74,10.5,10.72,51336,8.46201712861814,8.65543466298655,8.46201712861814,8.63931653512252,63699.7056147562,0.0,1.0
2023-07-05,10.49,10.55,10.43,10.43,28219,8.45395806468612,8.50231244827823,8.40560368109402,8.40560368109402,35015.2328335438,0.0,1.0
2023-07-06,10.31,10.5007,10.3,10.46,26223,8.30889491390981,8.46258126309338,8.30083584997779,8.42978087289007,32538.5183951954,0.0,1.0
2023-07-07,10.37,10.42,10.31,10.42,56518,8.35724929750191,8.397544617162,8.30889491390981,8.397544617162,70129.7327788451,0.0,1.0
2023-07-10,10.41,10.43,10.33,10.33,48704,8.38948555322998,8.40560368109402,8.32501304177384,8.32501304177384,60433.8176379361,0.0,1.0
2023-07-11,10.49,10.51,10.39,10.44,36075,8.45395806468612,8.47007619255015,8.37336742536595,8.41366274502603,44763.2632081255,0.0,1.0
2023-07-12,10.5,10.58,10.5,10.58,16783,8.46201712861814,8.52648964007428,8.46201712861814,8.52648964007428,20824.9992078162,0.0,1.0
2023-07-13,10.58,10.6,10.5,10.53,20393,8.52648964007428,8.54260776793831,8.46201712861814,8.48619432041419,25304.4276258712,0.0,1.0
2023-07-14,10.52,10.58,10.5,10.57,26626,8.47813525648217,8.52648964007428,8.46201712861814,8.51843057614226,33038.5764706736,0.0,1.0
2023-07-17,10.59,10.59,10.47,10.55,37164,8.53454870400629,8.53454870400629,8.43783993682209,8.50231244827823,46114.5367669238,0.0,1.0
2023-07-18,10.65,10.71,10.53,10.66,48389,8.5829030875984,8.6312574711905,8.48619432041419,8.59096215153041,60042.9533853911,0.0,1.0
2023-07-19,10.73,10.75,10.6772,10.68,19381,8.64737559905453,8.66349372691857,8.60482374149348,8.60708027939445,24048.6986621394,0.0,1.0
2023-07-20,10.82,10.91,10.73,10.74,67851,8.71990717444269,8.79243874983085,8.64737559905453,8.65543466298655,84192.159998185,0.0,1.0
2023-07-21,10.89,10.9298,10.86,10.86,22610,8.77632062196681,8.80839569641624,8.75214343017076,8.75214343017076,28055.3674604496,0.0,1.0
2023-07-24,11.0,11.03,10.91,10.97,38428,8.864970325219,8.88914751701505,8.79243874983085,8.84079313342295,47682.9571326915,0.0,1.0
2023-07-25,10.98,11.05,10.92,11.05,17871,8.84885219735497,8.90526564487909,8.80049781376286,8.90526564487909,22175.0319277175,0.0,1.0
2023-07-26,10.98,11.06,10.9117,10.98,19644,8.84885219735497,8.91332470881111,8.79380879069929,8.84885219735497,24375.039292042,0.0,1.0
2023-07-27,10.87,11.08,10.84,11.01,25315,8.76020249410278,8.92944283667514,8.73602530230673,8.87302938915102,31411.8366767483,0.0,1.0
2023-07-28,10.85,10.96,10.83,10.88,29204,8.74408436623874,8.83273406949093,8.72796623837471,8.76826155803479,36237.4591470574,0.0,1.0
2023-07-31,10.85,10.86,10.8006,10.85,17659,8.74408436623874,8.75214343017076,8.70427259041458,8.74408436623874,21911.9740815603,0.0,1.0
2023-08-01,10.81,10.9397,10.77,10.82,30295,8.71184811051067,8.81637416970894,8.6796118547826,8.71990717444269,37591.2143836497,0.0,1.0
2023-08-02,10.7,10.85,10.6,10.85,35705,8.62319840725848,8.74408436623874,8.54260776793831,8.74408436623874,44304.1528162473,0.0,1.0
2023-08-03,10.63,10.74,10.63,10.68,21594,8.56678495973436,8.65543466298655,8.56678495973436,8.60708027939445,26794.6751411299,0.0,1.0
2023-08-04,10.6,10.7599,10.59,10.69,25354,8.54260776793831,8.67147220021127,8.53454870400629,8.61513934332647,31460.2293937301,0.0,1.0
2023-08-07,10.66,10.71,10.57,10.65,52175,8.59096215153041,8.6312574711905,8.51843057614226,8.5829030875984,64740.7694493125,0.0,1.0
2023-08-08,10.65,10.66,10.55,10.6,34860,8.5829030875984,8.59096215153041,8.50231244827823,8.54260776793831,43255.6439483092,0.0,1.0
2023-08-09,10.67,10.69,10.6381,10.66,17664,8.59902121546243,8.61513934332647,8.57331280151929,8.59096215153041,21918.1782760451,0.0,1.0
2023-08-10,10.85,10.85,10.7,10.72,27772,8.74408436623874,8.74408436623874,8.62319840725848,8.63931653512252,34460.5778465991,0.0,1.0
2023-08-11,10.85,10.86,10.8,10.86,26179,8.74408436623874,8.75214343017076,8.70378904657866,8.75214343017076,32483.9214837288,0.0,1.0
2023-08-14,10.91,10.94,10.8,10.94,27227,8.79243874983085,8.8166159416269,8.70378904657866,8.8166159416269,33784.3206477514,0.0,1.0
2023-08-15,10.71,10.88,10.71,10.86,30069,8.6312574711905,8.76826155803479,8.6312574711905,8.75214343017076,37310.7847929349,0.0,1.0
2023-08-16,10.75,10.75,10.6567,10.7,29724,8.66349372691857,8.66349372691857,8.58830266043285,8.62319840725848,36882.6953734809,0.0,1.0
2023-08-17,10.73,10.77,10.6831,10.76,13556,8.64737559905453,8.6796118547826,8.60957858921337,8.67155279085059,16820.8120873001,0.0,1.0
2023-08-18,10.7,10.79,10.6374,10.68,23670,8.62319840725848,8.69572998264664,8.57274866704405,8.60708027939445,29370.6566912358,0.0,1.0
2023-08-21,10.73,10.78,10.675,10.74,18449,8.64737559905453,8.68767091871462,8.60305074742844,8.65543466298655,22892.2368101651,0.0,1.0
2023-08-22,10.63,10.71,10.62,10.66,19089,8.56678495973436,8.6312574711905,8.55872589580234,8.59096215153041,23686.3737042247,0.0,1.0
2023-08-23,10.75,10.7726,10.69,10.69,10776,8.66349372691857,8.68170721140493,8.61513934332647,8.61513934332647,13371.2799537286,0.0,1.0
2023-08-24,10.55,10.75,10.53,10.75,31139,8.50231244827823,8.66349372691857,8.48619432041419,8.66349372691857,38638.4824126907,0.0,1.0
2023-08-25,10.59,10.63,10.54,10.54,9234,8.53454870400629,8.56678495973436,8.49425338434621,8.49425338434621,11457.9063746038,0.0,1.0
2023-08-28,10.65,10.7,10.62,10.62,7568,8.5829030875984,8.62319840725848,8.55872589580234,8.55872589580234,9390.66877225485,0.0,1.0
2023-08-29,10.67,10.685,10.54,10.58,31100,8.59902121546243,8.61110981136046,8.49425338434621,8.52648964007428,38590.089695709,0.0,1.0
2023-08-30,10.67,10.68,10.64,10.65,20766,8.59902121546243,8.60708027939445,8.57484402366638,8.5829030875984,25767.2605344403,0.0,1.0
2023-08-31,10.6,10.6937,10.6,10.66,24656,8.54260776793831,8.61812119698131,8.54260776793831,8.59096215153041,30594.1238436463,0.0,1.0
2023-09-01,10.66,10.7,10.61,10.7,18890,8.59096215153041,8.62319840725848,8.55066683187033,8.62319840725848,23439.4467637281,0.0,1.0
2023-09-05,10.6,10.7,10.57,10.7,33068,8.54260776793831,8.62319840725848,8.51843057614226,8.62319840725848,41032.0606449423,0.0,1.0
2023-09-06,10.45,10.62,10.45,10.62,23366,8.42172180895805,8.55872589580234,8.42172180895805,8.55872589580234,28993.4416665575,0.0,1.0
2023-09-07,10.41,10.47,10.39,10.45,24082,8.38948555322998,8.43783993682209,8.37336742536595,8.42172180895805,29881.8823167867,0.0,1.0
2023-09-08,10.12,10.22,10.1,10.22,25393,8.35724929750191,8.43983081229936,8.34073299454242,8.43983081229936,30749.0121273292,0.25,1.0
2023-09-11,10.13,10.23,10.07,10.17,65175,8.36550744898166,8.44808896377911,8.31595854010319,8.39854005490064,78922.020454404,0.0,1.0
2023-09-12,9.98,10.145,9.95,10.11,164552,8.24163517678548,8.37789467620127,8.21686072234625,8.34899114602217,199260.089141743,0.0,1.0
2023-09-13,9.93,10.03,9.9,10.03,69947,8.20034441938676,8.28292593418421,8.17556996494752,8.28292593418421,84700.5533521166,0.0,1.0
2023-09-14,9.94,10.03,9.9,9.98,39596,8.2086025708665,8.28292593418421,8.17556996494752,8.24163517678548,47947.7763239369,0.0,1.0
2023-09-15,9.8,9.97,9.77,9.94,51587,8.09298845015007,8.23337702530574,8.06821399571084,8.2086025708665,62467.9749778496,0.0,1.0
2023-09-18,9.75,9.8662,9.75,9.75,78142,8.05169769275135,8.14765741294598,8.05169769275135,8.05169769275135,94624.0816624172,0.0,1.0
2023-09-19,9.65,9.79,9.61,9.77,216125,7.9691161779539,8.08473029867033,7.93608357203492,8.06821399571084,261711.11117312,0.0,1.0
2023-09-20,9.67,9.79,9.66,9.71,58674,7.98563248091339,8.08473029867033,7.97737432943364,8.01866508683237,71049.7986673065,0.0,1.0
2023-09-21,9.58,9.66,9.52,9.66,91557,7.91130911759568,7.97737432943364,7.86176020871721,7.97737432943364,110868.637157559,0.0,1.0
2023-09-22,9.55,9.615,9.53,9.59,145285,7.88653466315645,7.94021264777479,7.87001836019696,7.91956726907543,175929.202020991,0.0,1.0
2023-09-25,9.5,9.55,9.45,9.49,159749,7.84524390575772,7.88653466315645,7.803953148359,7.83698575427798,193444.017576841,0.0,1.0
2023-09-26,9.44,9.52,9.42,9.48,99617,7.79569499687925,7.86176020871721,7.77917869391976,7.82872760279823,120628.690626872,0.0,1.0
2023-09-27,9.45,9.53,9.4,9.48,75612,7.803953148359,7.87001836019696,7.76266239096027,7.82872760279823,91560.4420498412,0.0,1.0
2023-09-28,9.47,9.49,9.4252,9.45,119167,7.82046945131849,7.83698575427798,7.78347293268923,7.803953148359,144302.269451323,0.0,1.0
2023-09-29,9.57,9.6541,9.49,9.55,131002,7.90305096611594,7.97250202006059,7.83698575427798,7.88653466315645,158633.563844539,0.0,1.0
2023-10-02,9.59,9.67,9.51,9.59,130816,7.91956726907543,7.98563248091339,7.85350205723747,7.91956726907543,158408.331841401,0.0,1.0
2023-10-03,9.48,9.59,9.47,9.59,49835,7.82872760279823,7.91956726907543,7.82046945131849,7.91956726907543,60346.4348192594,0.0,1.0
2023-10-04,9.55,9.57,9.46,9.48,57399,7.88653466315645,7.90305096611594,7.81221129983874,7.82872760279823,69505.869613538,0.0,1.0
2023-10-05,9.51,9.59,9.49,9.55,63442,7.85350205723747,7.91956726907543,7.83698575427798,7.88653466315645,76823.4878660269,0.0,1.0
2023-10-06,9.6,9.6,9.455,9.51,37746,7.92782542055517,7.92782542055517,7.80808222409887,7.85350205723747,45707.5655400374,0.0,1.0
2023-10-09,9.63,9.63,9.54,9.56,12348,7.95259987499441,7.95259987499441,7.8782765116767,7.89479281463619,14952.4987889679,0.0,1.0
2023-10-10,9.6,9.7,9.59,9.67,47578,7.92782542055517,8.01040693535262,7.91956726907543,7.98563248091339,57613.377662902,0.0,1.0
2023-10-11,9.63,9.67,9.56,9.65,31216,7.95259987499441,7.98563248091339,7.89479281463619,7.9691161779539,37800.2269352463,0.0,1.0
2023-10-12,9.54,9.65,9.53,9.65,44773,7.8782765116767,7.9691161779539,7.87001836019696,7.9691161779539,54216.7337446112,0.0,1.0
2023-10-13,9.49,9.64,9.47,9.58,29490,7.83698575427798,7.96085802647415,7.82046945131849,7.91130911759568,35710.1708201055,0.0,1.0
2023-10-16,9.56,9.5799,9.5,9.5,63073,7.89479281463619,7.91122653608089,7.84524390575772,7.84524390575772,76376.6566339951,0.0,1.0
2023-10-17,9.59,9.63,9.52,9.55,61398,7.91956726907543,7.95259987499441,7.86176020871721,7.88653466315645,74348.357681005,0.0,1.0
2023-10-18,9.51,9.61,9.5,9.58,38936,7.85350205723747,7.93608357203492,7.84524390575772,7.91130911759568,47148.5659902214,0.0,1.0
2023-10-19,9.43,9.6,9.39,9.53,50545,7.78743684539951,7.92782542055517,7.75440423948053,7.87001836019696,61206.1913903775,0.0,1.0
2023-10-20,9.38,9.44,9.37,9.43,25567,7.74614608800078,7.79569499687925,7.73788793652104,7.78743684539951,30959.7130334906,0.0,1.0
2023-10-23,9.32,9.4,9.08,9.22,102280,7.69659717912231,7.76266239096027,7.49840154360844,7.61401566432486,123853.383230939,0.0,1.0
2023-10-24,9.33,9.3827,9.3,9.34,47213,7.70485533060206,7.74837578890032,7.68008087616282,7.7131134820818,57171.3901298624,0.0,1.0
2023-10-25,9.26,9.34,9.26,9.33,28892,7.64704827024384,7.7131134820818,7.64704827024384,7.70485533060206,34986.0378207694,0.0,1.0
2023-10-26,9.23,9.31,9.21,9.27,64990,7.62227381580461,7.68833902764257,7.60575751284512,7.65530642172359,78697.9993760141,0.0,1.0
2023-10-27,9.22,9.295,9.2,9.25,21225,7.61401566432486,7.67595180042295,7.59749936136537,7.6387901187641,25701.8777774412,0.0,1.0
2023-10-30,9.28,9.3,9.2,9.24,24931,7.66356457320333,7.68008087616282,7.59749936136537,7.63053196728435,30189.5648937284,0.0,1.0
2023-10-31,9.35,9.385,9.27,9.27,41438,7.72137163356155,7.75027516374066,7.65530642172359,7.65530642172359,50178.2997098519,0.0,1.0
2023-11-01,9.38,9.44,9.3525,9.36,35848,7.74614608800078,7.79569499687925,7.72343617143148,7.72962978504129,43409.2303682314,0.0,1.0
2023-11-02,9.59,9.598,9.43,9.43,32177,7.91956726907543,7.92617379025922,7.78743684539951,7.78743684539951,38963.925618126,0.0,1.0
2023-11-03,9.67,9.725,9.62,9.65,26272,7.98563248091339,8.03105231405199,7.94434172351466,7.9691161779539,31813.4149808685,0.0,1.0
2023-11-06,9.59,9.71,9.58,9.71,40864,7.91956726907543,8.01866508683237,7.91130911759568,8.01866508683237,49483.228904469,0.0,1.0
2023-11-07,9.56,9.59,9.49,9.59,31770,7.89479281463619,7.91956726907543,7.83698575427798,7.91956726907543,38471.0792456681,0.0,1.0
2023-11-08,9.53,9.6,9.47,9.6,37339,7.87001836019696,7.92782542055517,7.82046945131849,7.92782542055517,45214.7191675795,0.0,1.0
2023-11-09,9.33,9.57,9.32,9.57,118147,7.70485533060206,7.90305096611594,7.69659717912231,7.90305096611594,143067.126208308,0.0,1.0
2023-11-10,9.47,9.47,9.36,9.39,35172,7.82046945131849,7.82046945131849,7.72962978504129,7.75440423948053,42590.645238547,0.0,1.0
2023-11-13,9.53,9.545,9.4,9.46,41437,7.87001836019696,7.88240558741658,7.76266239096027,7.81221129983874,50177.0887851038,0.0,1.0
2023-11-14,9.64,9.75,9.535,9.65,71686,7.96085802647415,8.05169769275135,7.87414743593683,7.9691161779539,86806.3514889822,0.0,1.0
2023-11-15,9.68,9.71,9.63,9.67,67291,7.99389063239313,8.01866508683237,7.95259987499441,7.98563248091339,81484.3372212859,0.0,1.0
2023-11-16,9.64,9.7,9.64,9.7,32314,7.96085802647415,8.01040693535262,7.96085802647415,8.01040693535262,39129.8223086093,0.0,1.0
2023-11-17,9.64,9.7,9.63,9.7,34642,7.96085802647415,8.01040693535262,7.95259987499441,8.01040693535262,41948.8551220785,0.0,1.0
2023-11-20,9.69,9.7,9.6493,9.67,26656,8.00214878387288,8.01040693535262,7.96853810735032,7.98563248091339,32278.4100841211,0.0,1.0
2023-11-21,9.66,9.7,9.65,9.7,39442,7.97737432943364,8.01040693535262,7.9691161779539,8.01040693535262,47761.2939127366,0.0,1.0
2023-11-22,9.7,9.7238,9.67,9.67,32235,8.01040693535262,8.03006133587442,7.98563248091339,7.98563248091339,39034.1592535131,0.0,1.0
2023-11-24,9.77,9.79,9.74,9.74,25866,8.06821399571084,8.08473029867033,8.0434395412716,8.0434395412716,31321.7795331587,0.0,1.0
2023-11-27,9.8,9.81,9.77,9.79,25889,8.09298845015007,8.10124660162982,8.06821399571084,8.08473029867033,31349.6308023639,0.0,1.0
2023-11-28,9.89,9.925,9.8,9.82,83488,8.16731181346778,8.19621534364689,8.09298845015007,8.10950475310956,101097.685365513,0.0,1.0
2023-11-29,10.0,10.0193,9.93,9.97,56870,8.25815147974497,8.27408971210088,8.20034441938676,8.23337702530574,68865.2904218176,0.0,1.0
2023-11-30,10.05,10.05,9.99,10.0,18599,8.2994422371437,8.2994422371437,8.24989332826523,8.25815147974497,22521.989389052,0.0,1.0
2023-12-01,10.17,10.19,10.04,10.04,41834,8.39854005490064,8.41505635786013,8.29118408566395,8.29118408566395,50657.8259100811,0.0,1.0
2023-12-04,10.1,10.16,10.09,10.14,60037,8.34073299454242,8.39028190342089,8.33247484306268,8.3737656004614,72700.2890989039,0.0,1.0
2023-12-05,10.07,10.1,10.05,10.1,33658,8.31595854010319,8.34073299454242,8.2994422371437,8.34073299454242,40757.3051699936,0.0,1.0
2023-12-06,10.02,10.12,10.0,10.12,48833,8.27466778270446,8.35724929750191,8.25815147974497,8.35724929750191,59133.0882217095,0.0,1.0
2023-12-07,10.05,10.06,10.03,10.06,29860,8.2994422371437,8.30770038862344,8.28292593418421,8.30770038862344,36158.2129768854,0.0,1.0
2023-12-08,9.76,9.88,9.75,9.82,51605,8.26640963122472,8.36804581521519,8.25793994922551,8.31722772321995,60929.0880163386,0.25,1.0
2023-12-11,9.79,9.85,9.75,9.75,59144,8.29181867722233,8.34263676921757,8.25793994922551,8.25793994922551,69830.2486510674,0.0,1.0
2023-12-12,9.76,9.82,9.76,9.81,39879,8.26640963122472,8.31722772321995,8.26640963122472,8.30875804122075,47084.4123825902,0.0,1.0
2023-12-13,9.84,9.84,9.7401,9.8,83576,8.33416708721836,8.33416708721836,8.2495549640463,8.30028835922154,98676.6681533479,0.0,1.0
2023-12-14,9.885,9.94,9.855,9.9,58256,8.37228065621479,8.41886390721042,8.34687161021717,8.3849851792136,68781.8031485287,0.0,1.0
2023-12-15,9.81,9.93,9.81,9.9,61409,8.30875804122075,8.41039422521121,8.30875804122075,8.3849851792136,72504.4930916643,0.0,1.0
2023-12-18,9.87,9.9114,9.81,9.84,71719,8.35957613321598,8.39464061669269,8.30875804122075,8.33416708721836,84677.3231943375,0.0,1.0
2023-12-19,9.91,9.95,9.9,9.91,62899,8.3934548612128,8.42733358920962,8.3849851792136,8.3934548612128,74263.7090812844,0.0,1.0
2023-12-20,9.82,9.95,9.82,9.93,35461,8.31722772321995,8.42733358920962,8.31722772321995,8.41039422521121,41868.1598710858,0.0,1.0
2023-12-21,9.86,9.9,9.84,9.86,48465,8.35110645121677,8.3849851792136,8.33416708721836,8.35110645121677,57221.7469375419,0.0,1.0
2023-12-22,9.88,9.98,9.86,9.88,61179,8.36804581521519,8.45274263520724,8.35110645121677,8.36804581521519,72232.9362610518,0.0,1.0
2023-12-26,9.97,9.99,9.89,9.89,24261,8.44427295320804,8.46121231720645,8.37651549721439,8.37651549721439,28644.5229021295,0.0,1.0
2023-12-27,10.02,10.04,9.94,9.94,37527,8.48662136320406,8.50356072720247,8.41886390721042,8.41886390721042,44307.4486191094,0.0,1.0
2023-12-28,10.06,10.07,9.994,10.03,86433,8.52050009120089,8.52896977320009,8.46460019000613,8.49509104520327,102049.876262304,0.0,1.0
2023-12-29,10.05,10.11,10.05,10.1,80251,8.51203040920168,8.56284850119692,8.51203040920168,8.55437881919771,94750.9009281889,0.0,1.0
2024-01-02,10.06,10.11,10.04,10.04,49333,8.52050009120089,8.56284850119692,8.50356072720247,8.50356072720247,58246.578802636,0.0,1.0
2024-01-03,10.09,10.11,10.0287,10.07,22996,8.5459091371985,8.56284850119692,8.49398998654337,8.52896977320009,27150.9603337607,0.0,1.0
2024-01-04,10.09,10.1124,10.01,10.06,56154,8.5459091371985,8.56488122487672,8.47815168120486,8.52050009120089,66300.0098531049,0.0,1.0
2024-01-05,10.144,10.1481,10.08,10.08,29783,8.59164541999422,8.59511798961389,8.5374394551993,8.5374394551993,35164.2482005738,0.0,1.0
2024-01-08,10.18,10.2,10.15,10.15,21235,8.62213627519136,8.63907563918977,8.59672722919374,8.59672722919374,25071.7795567668,0.0,1.0
2024-01-09,10.2,10.2,10.15,10.18,23392,8.63907563918977,8.63907563918977,8.59672722919374,8.62213627519136,27618.5103551631,0.0,1.0
2024-01-10,10.2,10.22,10.16,10.22,33869,8.63907563918977,8.65601500318818,8.60519691119294,8.65601500318818,39988.5143304984,0.0,1.0
2024-01-11,10.17,10.21,10.16,10.19,36958,8.61366659319215,8.64754532118897,8.60519691119294,8.63060595719056,43635.6406338115,0.0,1.0
2024-01-12,10.2,10.24,10.18,10.21,24092,8.63907563918977,8.67295436718659,8.62213627519136,8.64754532118897,28444.9876657229,0.0,1.0
2024-01-16,10.09,10.22,10.09,10.19,23038,8.5459091371985,8.65601500318818,8.5459091371985,8.63060595719056,27200.5489723943,0.0,1.0
2024-01-17,10.0,10.07,9.81,10.02,37347,8.46968199920565,8.52896977320009,8.30875804122075,8.48662136320406,44094.9258821083,0.0,1.0
2024-01-18,10.08,10.11,10.0,10.06,37214,8.5374394551993,8.56284850119692,8.46968199920565,8.52050009120089,43937.8951931019,0.0,1.0
2024-01-19,10.07,10.0899,10.05,10.07,27699,8.52896977320009,8.54582444037851,8.51203040920168,8.52896977320009,32703.7071788502,0.0,1.0
2024-01-22,10.022,10.13,10.01,10.07,41276,8.48831529960391,8.57978786519533,8.47815168120486,8.52896977320009,48733.824958093,0.0,1.0
2024-01-23,9.98,10.06,9.98,10.04,42278,8.45274263520724,8.52050009120089,8.45274263520724,8.50356072720247,49916.8681940658,0.0,1.0
2024-01-24,10.02,10.1,10.0,10.06,53532,8.48662136320406,8.55437881919771,8.46968199920565,8.52050009120089,63204.2619841225,0.0,1.0
2024-01-25,10.01,10.05,9.98,10.03,54174,8.47815168120486,8.51203040920168,8.45274263520724,8.49509104520327,63962.259746093,0.0,1.0
2024-01-26,10.05,10.09,10.02,10.03,38151,8.51203040920168,8.5459091371985,8.48662136320406,8.49509104520327,45044.1941073798,0.0,1.0
2024-01-29,10.1,10.1,9.97,10.07,26003,8.55437881919771,8.55437881919771,8.44427295320804,8.52896977320009,30701.2707235511,0.0,1.0
2024-01-30,10.12,10.13,10.049,10.1,45427,8.57131818319612,8.57978786519533,8.51118344100176,8.55437881919771,53634.8354097125,0.0,1.0
2024-01-31,10.02,10.1119,10.0,10.09,32494,8.48662136320406,8.56445774077677,8.46968199920565,8.5459091371985,38365.0767561846,0.0,1.0
2024-02-01,10.1,10.1118,10.05,10.05,39227,8.55437881919771,8.56437304395677,8.51203040920168,8.51203040920168,46314.6078018974,0.0,1.0
2024-02-02,10.07,10.11,10.06,10.08,38591,8.52896977320009,8.56284850119692,8.52050009120089,8.5374394551993,45563.6941311602,0.0,1.0
2024-02-05,10.09,10.11,10.0429,10.08,40566,8.5459091371985,8.56284850119692,8.50601693498225,8.5374394551993,47895.540828811,0.0,1.0
2024-02-06,10.22,10.23,10.09,10.11,54384,8.65601500318818,8.66448468518738,8.5459091371985,8.56284850119692,64210.2029392609,0.0,1.0
2024-02-07,10.28,10.33,10.25,10.28,97217,8.70683309518341,8.74918150517944,8.68142404918579,8.70683309518341,114782.349572413,0.0,1.0
2024-02-08,10.3,10.33,10.27,10.31,25596,8.72377245918182,8.74918150517944,8.69836341318421,8.73224214118103,30220.7332015542,0.0,1.0
2024-02-09,10.38,10.41,10.25,10.36,157593,8.79152991517547,8.81693896117308,8.68142404918579,8.77459055117706,186067.198290066,0.0,1.0
2024-02-12,10.39,10.48,10.36,10.47,70833,8.79999959717467,8.87622673516752,8.77459055117706,8.86775705316832,83631.2390555434,0.0,1.0
2024-02-13,10.23,10.36,10.137,10.36,72101,8.66448468518738,8.77459055117706,8.58571664259477,8.77459055117706,85128.3436695288,0.0,1.0
2024-02-14,10.3,10.315,10.27,10.28,43495,8.72377245918182,8.73647698218063,8.69836341318421,8.70683309518341,51353.7580325676,0.0,1.0
2024-02-15,10.34,10.35,10.3,10.32,34483,8.75765118717865,8.76612086917785,8.72377245918182,8.74071182318023,40713.4530000466,0.0,1.0
2024-02-16,10.3,10.34,10.27,10.34,26878,8.72377245918182,8.75765118717865,8.69836341318421,8.75765118717865,31734.3673617508,0.0,1.0
2024-02-20,10.24,10.33,10.1601,10.33,73783,8.67295436718659,8.74918150517944,8.60528160801294,8.74918150517944,87114.2505786166,0.0,1.0
2024-02-21,10.27,10.32,10.24,10.26,50331,8.69836341318421,8.74071182318023,8.67295436718659,8.689893731185,59424.8993111198,0.0,1.0
2024-02-22,10.37,10.43,10.35,10.36,34372,8.78306023317626,8.8338783251715,8.76612086917785,8.77459055117706,40582.3973122293,0.0,1.0
2024-02-23,10.35,10.38,10.33,10.37,29505,8.76612086917785,8.79152991517547,8.74918150517944,8.78306023317626,34836.0186400944,0.0,1.0
2024-02-26,10.26,10.385,10.24,10.37,43818,8.689893731185,8.79576475617507,8.67295436718659,8.78306023317626,51735.1182772973,0.0,1.0
2024-02-27,10.22,10.2836,10.2,10.22,39742,8.65601500318818,8.70988218070313,8.63907563918977,8.65601500318818,46922.6589660949,0.0,1.0
2024-02-28,10.18,10.24,10.18,10.19,26429,8.62213627519136,8.67295436718659,8.62213627519136,8.63060595719056,31204.2412011203,0.0,1.0
2024-02-29,10.22,10.27,10.19,10.19,26309,8.65601500318818,8.69836341318421,8.63060595719056,8.63060595719056,31062.5593764529,0.0,1.0
2024-03-01,10.28,10.31,10.27,10.27,29996,8.70683309518341,8.73224214118103,8.69836341318421,8.69836341318421,35415.7334393585,0.0,1.0
2024-03-04,10.3,10.33,10.27,10.3,38746,8.72377245918182,8.74918150517944,8.69836341318421,8.72377245918182,45746.6998213556,0.0,1.0
2024-03-05,10.26,10.35,10.24,10.3,49508,8.689893731185,8.76612086917785,8.67295436718659,8.72377245918182,58453.198130276,0.0,1.0
2024-03-06,10.36,10.39,10.31,10.33,27759,8.77459055117706,8.79999959717467,8.73224214118103,8.74918150517944,32774.5480911839,0.0,1.0
2024-03-07,10.38,10.41,10.35,10.41,32254,8.79152991517547,8.81693896117308,8.76612086917785,8.81693896117308,38081.7131068498,0.0,1.0
2024-03-08,10.13,10.29,10.1,10.22,48004,8.79152991517547,8.93038922281891,8.76549379499232,8.8696382757249,55312.3887072952,0.25,1.0
2024-03-11,10.09,10.15,10.07,10.11,50511,8.75681508826461,8.8088873286309,8.73945767480918,8.77417250172004,58201.0679525496,0.0,1.0
2024-03-12,10.19,10.195,10.09,10.09,51765,8.84360215554176,8.84794150890562,8.75681508826461,8.75681508826461,59645.9836978822,0.0,1.0
2024-03-13,10.165,10.21,10.14,10.21,43293,8.82190538872247,8.86095956899719,8.80020862190318,8.86095956899719,49884.1605763048,0.0,1.0
2024-03-14,10.06,10.2463,10.04,10.17,27859,8.73077896808146,8.89246327441879,8.71342155462603,8.82624474208633,32100.4049036859,0.0,1.0
2024-03-15,10.03,10.098,10.01,10.04,30260,8.70474284789831,8.76375805364678,8.68738543444289,8.71342155462603,34866.9461353795,0.0,1.0
2024-03-18,10.06,10.09,10.02,10.05,33618,8.73077896808146,8.75681508826461,8.6960641411706,8.72210026135375,38736.1862253531,0.0,1.0
2024-03-19,10.07,10.08,10.02,10.05,32371,8.73945767480918,8.74813638153689,8.6960641411706,8.72210026135375,37299.3361978971,0.0,1.0
2024-03-20,10.18,10.19,10.11,10.15,38710,8.83492344881404,8.84360215554176,8.77417250172004,8.8088873286309,44603.419857916,0.0,1.0
2024-03-21,10.24,10.2505,10.21,10.21,39738,8.88699568918033,8.89610833124444,8.86095956899719,8.86095956899719,45787.9281403737,0.0,1.0
2024-03-22,10.26,10.39,10.222,10.39,43390,8.90435310263577,9.01717629009606,8.87137401707045,9.01717629009606,49995.928381167,0.0,1.0
2024-03-25,10.23,10.33,10.21,10.33,37722,8.87831698245262,8.96510404972977,8.86095956899719,8.96510404972977,43465.0013918963,0.0,1.0
2024-03-26,10.27,10.29,10.23,10.29,40876,8.91303180936348,8.93038922281891,8.87831698245262,8.93038922281891,47099.183418036,0.0,1.0
2024-03-27,10.35,10.35,10.28,10.31,36428,8.9824614631852,8.9824614631852,8.92171051609119,8.94774663627434,41973.9958301257,0.0,1.0
2024-03-28,10.49,10.49,10.3302,10.39,66632,9.10396335737321,9.10396335737321,8.96527762386432,9.01717629009606,76776.4162224919,0.0,1.0
2024-04-01,10.45,10.51,10.4137,10.49,61352,9.06924853046235,9.12132077082864,9.03774482504075,9.10396335737321,70692.5604526702,0.0,1.0
2024-04-02,10.3,10.38,10.3,10.38,31267,8.93906792954663,9.00849758336835,8.93906792954663,9.00849758336835,36027.2572642072,0.0,1.0
2024-04-03,10.34,10.34,10.13,10.26,63907,8.97378275645749,8.97378275645749,8.79152991517547,8.90435310263577,73636.5474776501,0.0,1.0
2024-04-04,10.25,10.37,10.23,10.37,43961,8.89567439590805,8.99981887664063,8.87831698245262,8.99981887664063,50653.8605108201,0.0,1.0
2024-04-05,10.28,10.34,10.235,10.28,30335,8.92171051609119,8.97378275645749,8.88265633581648,8.92171051609119,34953.3645412008,0.0,1.0
2024-04-08,10.24,10.3,10.23,10.25,27708,8.88699568918033,8.93906792954663,8.87831698245262,8.89567439590805,31926.4158466323,0.0,1.0
2024-04-09,10.22,10.26,10.21,10.23,43615,8.8696382757249,8.90435310263577,8.86095956899719,8.87831698245262,50255.183598631,0.0,1.0
2024-04-10,10.12,10.2,10.12,10.18,25674,8.78285120844775,8.85228086226947,8.78285120844775,8.83492344881404,29582.7486807578,0.0,1.0
2024-04-11,10.12,10.16,10.12,10.14,46103,8.78285120844775,8.81756603535861,8.78285120844775,8.80020862190318,53121.9701810773,0.0,1.0
2024-04-12,9.93,10.1,9.93,10.1,39628,8.61795578062116,8.76549379499232,8.61795578062116,8.76549379499232,45661.1811451691,0.0,1.0
2024-04-15,9.86,9.99,9.83,9.99,27528,8.55720483352716,8.67002802098746,8.53116871334401,8.67002802098746,31719.0116726611,0.0,1.0
2024-04-16,9.8,9.8799,9.8,9.87,33096,8.50513259316087,8.57447545991531,8.50513259316087,8.56588354025487,38134.7141208367,0.0,1.0
2024-04-17,9.73,9.84,9.57,9.83,190446,8.44438164606686,8.53984742007173,8.30552233842342,8.53116871334401,219440.529533988,0.0,1.0
2024-04-18,9.71,9.78,9.6902,9.75,58887,8.42702423261143,8.48777517970544,8.40984039329055,8.46173905952229,67852.2755146758,0.0,1.0
2024-04-19,9.66,9.765,9.65,9.75,68519,8.38363069897285,8.47475711961386,8.37495199224514,8.46173905952229,78950.7033129566,0.0,1.0
2024-04-22,9.82,9.835,9.73,9.73,71788,8.5224900066163,8.53550806670787,8.44438164606686,8.44438164606686,82717.3935613555,0.0,1.0
2024-04-23,9.94,9.96,9.82,9.82,64466,8.62663448734888,8.64399190080431,8.5224900066163,8.5224900066163,74280.6526623718,0.0,1.0
2024-04-24,9.935,9.99,9.92,9.94,43706,8.62229513398502,8.67002802098746,8.60927707389345,8.62663448734888,50360.0379310276,0.0,1.0
2024-04-25,9.91,9.93,9.84,9.89,37797,8.60059836716573,8.61795578062116,8.53984742007173,8.5832409537103,43551.4197977177,0.0,1.0
2024-04-26,9.94,9.96,9.8502,9.88,46219,8.62663448734888,8.64399190080431,8.548699700934,8.57456224698259,53255.6306487476,0.0,1.0
2024-04-29,9.97,10.0,9.96,9.96,45014,8.65267060753203,8.67870672771517,8.64399190080431,8.64399190080431,51867.1749285515,0.0,1.0
2024-04-30,10.0,10.005,9.951,9.96,63405,8.67870672771517,8.68304608107903,8.63618106474937,8.64399190080431,73058.1202813527,0.0,1.0
2024-05-01,10.12,10.15,9.99,9.99,67151,8.78285120844775,8.8088873286309,8.67002802098746,8.67002802098746,77374.4315907754,0.0,1.0
2024-05-02,10.16,10.175,10.12,10.12,20850,8.81756603535861,8.83058409545019,8.78285120844775,8.78285120844775,24024.3168183299,0.0,1.0
2024-05-03,10.19,10.23,10.18,10.23,21420,8.84360215554176,8.87831698245262,8.83492344881404,8.87831698245262,24681.096702572,0.0,1.0
2024-05-06,10.25,10.25,10.21,10.25,18767,8.89567439590805,8.89567439590805,8.86095956899719,8.89567439590805,21624.1896273188,0.0,1.0
2024-05-07,10.27,10.31,10.25,10.31,27746,8.91303180936348,8.94774663627434,8.89567439590805,8.94774663627434,31970.2011722484,0.0,1.0
2024-05-08,10.29,10.31,10.26,10.28,22290,8.93038922281891,8.94774663627434,8.90435310263577,8.92171051609119,25683.5502100994,0.0,1.0
2024-05-09,10.36,10.37,10.3105,10.33,26944,8.99114016991292,8.99981887664063,8.94818057161073,8.96510404972977,31046.1003526657,0.0,1.0
2024-05-10,10.4,10.41,10.3675,10.4,65716,9.02585499682378,9.03453370355149,8.9976491999587,9.02585499682378,75720.9594260606,0.0,1.0
2024-05-13,10.41,10.47,10.4,10.47,19180,9.03453370355149,9.08660594391778,9.02585499682378,9.08660594391778,22100.0669820416,0.0,1.0
2024-05-14,10.45,10.46,10.435,10.46,9457,9.06924853046235,9.07792723719007,9.05623047037078,9.07792723719007,10896.7848513643,0.0,1.0
2024-05-15,10.49,10.53,10.46,10.53,31701,9.10396335737321,9.13867818428407,9.07792723719007,9.13867818428407,36527.3317725599,0.0,1.0
2024-05-16,10.445,10.482,10.42,10.48,27483,9.0649091770985,9.09702039199104,9.04321241027921,9.0952846506455,31667.1606291683,0.0,1.0
2024-05-17,10.45,10.48,10.41,10.41,18027,9.06924853046235,9.0952846506455,9.03453370355149,9.03453370355149,20771.528023215,0.0,1.0
2024-05-20,10.5,10.5,10.46,10.46,15595,9.11264206410093,9.11264206410093,9.07792723719007,9.07792723719007,17969.267183782,0.0,1.0
2024-05-21,10.49,10.51,10.4451,10.51,10636,9.10396335737321,9.12132077082864,9.06499596416577,9.12132077082864,12255.2821908756,0.0,1.0
2024-05-22,10.49,10.505,10.48,10.49,28308,9.10396335737321,9.11698141746479,9.0952846506455,9.10396335737321,32617.763093203,0.0,1.0
2024-05-23,10.43,10.56,10.415,10.56,37743,9.05189111700692,9.16471430446722,9.03887305691535,9.16471430446722,43489.1985455263,0.0,1.0
2024-05-24,10.49,10.51,10.44,10.44,26294,9.10396335737321,9.12132077082864,9.06056982373464,9.06056982373464,30297.1408355475,0.0,1.0
2024-05-28,10.42,10.52,10.4042,10.52,16752,9.04321241027921,9.12999947755636,9.02950005364942,9.12999947755636,19302.4151242524,0.0,1.0
2024-05-29,10.32,10.4175,10.31,10.39,14904,8.95642534300206,9.04104273359728,8.94774663627434,9.01717629009606,17173.0656048148,0.0,1.0
2024-05-30,10.38,10.43,10.31,10.35,26122,9.00849758336835,9.05189111700692,8.94774663627434,8.9824614631852,30098.9546248639,0.0,1.0
2024-05-31,10.42,10.466,10.405,10.43,22210,9.04321241027921,9.0831344612267,9.03019435018763,9.05189111700692,25591.3705772233,0.0,1.0
2024-06-03,10.48,10.48,10.37,10.45,14276,9.0952846506455,9.0952846506455,8.99981887664063,9.06924853046235,16449.4554867375,0.0,1.0
2024-06-04,10.45,10.48,10.42,10.48,24851,9.06924853046235,9.0952846506455,9.04321241027921,9.0952846506455,28634.4507075451,0.0,1.0
2024-06-05,10.4799,10.48,10.42,10.42,14411,9.09519786357822,9.0952846506455,9.04321241027921,9.04321241027921,16605.0086172159,0.0,1.0
2024-06-06,10.51,10.51,10.46,10.47,38507,9.12132077082864,9.12132077082864,9.07792723719007,9.08660594391778,44369.5140394929,0.0,1.0
2024-06-07,10.45,10.52,10.45,10.47,23050,9.06924853046235,9.12999947755636,9.06924853046235,9.08660594391778,26559.2567224222,0.0,1.0
2024-06-10,10.42,10.5,10.4,10.47,25929,9.04321241027921,9.11264206410093,9.02585499682378,9.08660594391778,29876.5712605503,0.0,1.0
2024-06-11,10.41,10.42,10.3201,10.33,17773,9.03453370355149,9.04321241027921,8.95651213006933,8.96510404972977,20478.8576888334,0.0,1.0
2024-06-12,10.45,10.53,10.42,10.53,21612,9.06924853046235,9.13867818428407,9.04321241027921,9.13867818428407,24902.3278214746,0.0,1.0
2024-06-13,10.13,10.23,10.11,10.22,22006,9.00849758336835,9.09742648350031,8.99071180334195,9.08853359348712,24745.6113449551,0.25,1.0
2024-06-14,10.13,10.15,10.095,10.1,30586,9.00849758336835,9.02628336339474,8.97737246832216,8.98181891332876,34393.7684539124,0.0,1.0
2024-06-17,10.11,10.15,10.06,10.08,20286,8.99071180334195,9.02628336339474,8.94624735327597,8.96403313330236,22811.4819478214,0.0,1.0
2024-06-18,10.11,10.16,10.09,10.1,18314,8.99071180334195,9.03517625340794,8.97292602331556,8.98181891332876,20593.980104131,0.0,1.0
2024-06-20,10.13,10.1499,10.11,10.11,32504,9.00849758336835,9.02619443449461,8.99071180334195,8.99071180334195,36550.5476304835,0.0,1.0
2024-06-21,10.2,10.22,10.15,10.15,30332,9.07074781346072,9.08853359348712,9.02628336339474,9.02628336339474,34108.1470196845,0.0,1.0
2024-06-24,10.215,10.27,10.1712,10.23,23712,9.08408714848052,9.1329980435531,9.04513629022272,9.09742648350031,26663.9978283911,0.0,1.0
2024-06-25,10.25,10.3428,10.22,10.25,29665,9.11521226352671,9.19773828284917,9.08853359348712,9.11521226352671,33358.1096313774,0.0,1.0
2024-06-26,10.21,10.31,10.21,10.27,11656,9.07964070347392,9.16856960360589,9.07964070347392,9.1329980435531,13107.100147087,0.0,1.0
2024-06-27,10.3,10.34,10.19,10.19,22113,9.15967671359269,9.19524827364548,9.06185492344753,9.06185492344753,24865.9321853581,0.0,1.0
2024-06-28,10.39,10.4,10.2586,10.34,79075,9.23971272371146,9.24860561372466,9.12286014893806,9.19524827364548,88919.3500455477,0.0,1.0
2024-07-01,10.32,10.35,10.23,10.35,24108,9.17746249361909,9.20414116365867,9.09742648350031,9.20414116365867,27109.297387266,0.0,1.0
2024-07-02,10.33,10.38,10.31,10.31,15852,9.18635538363228,9.23081983369827,9.16856960360589,9.16856960360589,17825.4762810246,0.0,1.0
2024-07-03,10.39,10.42,10.25,10.34,14585,9.23971272371146,9.26639139375105,9.11521226352671,9.19524827364548,16400.7425913919,0.0,1.0
2024-07-05,10.35,10.39,10.32,10.32,35203,9.20414116365867,9.23971272371146,9.17746249361909,9.17746249361909,39585.5564926135,0.0,1.0
2024-07-08,10.31,10.39,10.3,10.37,28119,9.16856960360589,9.23971272371146,9.15967671359269,9.22192694368507,31619.6421616282,0.0,1.0
2024-07-09,10.32,10.39,10.3,10.3,22222,9.17746249361909,9.23971272371146,9.15967671359269,9.15967671359269,24988.5020134323,0.0,1.0
2024-07-10,10.365,10.42,10.32,10.32,23094,9.21748049867847,9.26639139375105,9.17746249361909,9.17746249361909,25969.0606380256,0.0,1.0
2024-07-11,10.37,10.42,10.33,10.33,34339,9.22192694368507,9.26639139375105,9.18635538363228,9.18635538363228,38613.9938187045,0.0,1.0
2024-07-12,10.39,10.45,10.39,10.42,18071,9.23971272371146,9.29307006379064,9.23971272371146,9.26639139375105,20320.7281020941,0.0,1.0
2024-07-15,10.4,10.4799,10.37,10.43,39223,9.24860561372466,9.3196598049301,9.22192694368507,9.27528428376425,44106.0217114956,0.0,1.0
2024-07-16,10.44,10.48,10.43,10.43,17923,9.28417717377745,9.31974873383023,9.27528428376425,9.27528428376425,20154.3030144338,0.0,1.0
2024-07-17,10.48,10.5,10.4,10.4,41330,9.31974873383023,9.33753451385663,9.24860561372466,9.24860561372466,46475.3302229843,0.0,1.0
2024-07-18,10.45,10.555,10.42,10.5,24664,9.29307006379064,9.38644540892921,9.26639139375105,9.33753451385663,27734.5159598279,0.0,1.0
2024-07-19,10.47,10.5,10.41,10.5,16366,9.31085584381704,9.33753451385663,9.25749850373786,9.33753451385663,18403.4661124936,0.0,1.0
2024-07-22,10.6,10.61,10.44,10.44,66110,9.42646341398859,9.43535630400179,9.28417717377745,9.28417717377745,74340.2874677352,0.0,1.0
2024-07-23,10.56,10.585,10.51,10.56,52662,9.39089185393581,9.4131240789688,9.34642740386982,9.39089185393581,59218.0943673554,0.0,1.0
2024-07-24,10.4,10.55,10.4,10.5,24590,9.24860561372466,9.38199896392261,9.24860561372466,9.33753451385663,27651.3034159977,0.0,1.0
2024-07-25,10.45,10.55,10.4017,10.47,23279,9.29307006379064,9.38199896392261,9.2501174050269,9.31085584381704,26177.0919976011,0.0,1.0
2024-07-26,10.53,10.58,10.52,10.52,14443,9.36421318389622,9.4086776339622,9.35532029388302,9.35532029388302,16241.0644667448,0.0,1.0
2024-07-29,10.6,10.6,10.55,10.55,22949,9.42646341398859,9.42646341398859,9.38199896392261,9.38199896392261,25806.0090318719,0.0,1.0
2024-07-30,10.6,10.62,10.555,10.61,32309,9.42646341398859,9.44424919401499,9.38644540892921,9.43535630400179,36331.2713325526,0.0,1.0
2024-07-31,10.72,10.77,10.63,10.63,22523,9.53317809414696,9.57764254421294,9.45314208402819,9.45314208402819,25326.9746579307,0.0,1.0
2024-08-01,10.58,10.75,10.56,10.75,25083,9.4086776339622,9.55985676418655,9.39089185393581,9.55985676418655,28205.6788769203,0.0,1.0
2024-08-02,10.49,10.56,10.44,10.56,24257,9.32864162384343,9.39089185393581,9.28417717377745,9.39089185393581,27276.8469687619,0.0,1.0
2024-08-05,10.26,10.36,10.23,10.31,47224,9.1241051535399,9.21303405367187,9.09742648350031,9.16856960360589,53103.0968896737,0.0,1.0
2024-08-06,10.26,10.41,10.19,10.26,54907,9.1241051535399,9.25749850373786,9.06185492344753,9.1241051535399,61742.5830281491,0.0,1.0
2024-08-07,10.29,10.42,10.26,10.37,26829,9.15078382357949,9.26639139375105,9.1241051535399,9.22192694368507,30169.045113778,0.0,1.0
2024-08-08,10.45,10.49,10.39,10.39,21470,9.29307006379064,9.32864162384343,9.23971272371146,9.23971272371146,24142.8826491041,0.0,1.0
2024-08-09,10.45,10.49,10.4,10.49,21766,9.29307006379064,9.32864162384343,9.24860561372466,9.32864162384343,24475.7328244248,0.0,1.0
2024-08-12,10.41,10.5685,10.38,10.51,37635,9.25749850373786,9.39845081044703,9.23081983369827,9.34642740386982,42320.3255006536,0.0,1.0
2024-08-13,10.5,10.525,10.46,10.48,22155,9.33753451385663,9.35976673888962,9.30196295380384,9.31974873383023,24913.1609264509,0.0,1.0
2024-08-14,10.49,10.5527,10.46,10.53,31377,9.32864162384343,9.38440004422617,9.30196295380384,9.36421318389622,35283.2430778267,0.0,1.0
2024-08-15,10.56,10.58,10.5,10.58,36759,9.39089185393581,9.4086776339622,9.33753451385663,9.4086776339622,41335.2689007181,0.0,1.0
2024-08-16,10.57,10.58,10.49,10.55,27263,9.399784743949,9.4086776339622,9.32864162384343,9.38199896392261,30657.0754384036,0.0,1.0
2024-08-19,10.6,10.62,10.54,10.54,33249,9.42646341398859,9.44424919401499,9.37310607390941,9.37310607390941,37388.2955379629,0.0,1.0
2024-08-20,10.58,10.6965,10.5361,10.63,24085,9.4086776339622,9.51227980261594,9.36963784680427,9.45314208402819,27083.4340290486,0.0,1.0
2024-08-21,10.61,10.6599,10.61,10.61,41666,9.43535630400179,9.47973182516764,9.43535630400179,9.43535630400179,46853.1601517267,0.0,1.0
2024-08-22,10.6,10.64,10.54,10.64,39782,9.42646341398859,9.46203497404138,9.37310607390941,9.46203497404138,44734.6137655641,0.0,1.0
2024-08-23,10.77,10.77,10.66,10.66,30594,9.57764254421294,9.57764254421294,9.47982075406778,9.47982075406778,34402.7644045967,0.0,1.0
2024-08-26,10.83,10.86,10.7536,10.79,47430,9.63099988429212,9.65767855433171,9.5630582045913,9.59542832423933,53334.7426197955,0.0,1.0
2024-08-27,10.88,10.9001,10.82,10.84,47184,9.67546433435811,9.69333904328463,9.62210699427892,9.63989277430532,53058.1171362519,0.0,1.0
2024-08-28,10.83,10.9099,10.81,10.9,44268,9.63099988429212,9.70205407549756,9.61321410426573,9.6932501143845,49779.0931118091,0.0,1.0
2024-08-29,10.9,10.92,10.82,10.92,14805,9.6932501143845,9.71103589441089,9.62210699427892,9.71103589441089,16648.1312352113,0.0,1.0
2024-08-30,10.95,10.97,10.895,10.97,22624,9.73771456445048,9.75550034447688,9.6888036693779,9.75550034447688,25440.5485353205,0.0,1.0
2024-09-03,10.87,10.9699,10.85,10.94,42668,9.66657144434491,9.75541141557675,9.64878566431851,9.72882167443728,47979.9029749406,0.0,1.0
2024-09-04,10.92,10.95,10.87,10.87,10471,9.71103589441089,9.73771456445048,9.66657144434491,9.66657144434491,11774.5749519688,0.0,1.0
2024-09-05,10.86,10.94,10.86,10.94,26315,9.65767855433171,9.72882167443728,9.65767855433171,9.72882167443728,29591.055282309,0.0,1.0
2024-09-06,10.8,10.9599,10.78,10.92,14047,9.60432121425253,9.74651852556355,9.58653543422614,9.71103589441089,15795.7649078698,0.0,1.0
2024-09-09,10.87,10.91,10.8,10.83,15964,9.66657144434491,9.7021430043977,9.60432121425253,9.63099988429212,17951.4195906054,0.0,1.0
2024-09-10,10.85,10.9599,10.83,10.87,22030,9.64878566431851,9.74651852556355,9.63099988429212,9.66657144434491,24772.5991970081,0.0,1.0
2024-09-11,10.84,10.89,10.7554,10.89,32382,9.63989277430532,9.6843572243713,9.56465892479367,9.6843572243713,36413.3593825472,0.0,1.0
2024-09-12,10.885,10.885,10.82,10.85,10104,9.6799107793647,9.6799107793647,9.62210699427892,9.64878566431851,11361.8857143245,0.0,1.0
2024-09-13,10.65,10.71,10.64,10.7,13834,9.6932501143845,9.74785997418385,9.68414847108461,9.73875833088395,15199.4530484015,0.25,1.0
2024-09-16,10.73,10.76,10.7,10.7,14298,9.76606326078363,9.7933681906833,9.73875833088395,9.73875833088395,15709.2510977335,0.0,1.0
2024-09-17,10.755,10.8299,10.7,10.76,22477,9.78881736903336,9.85698867734955,9.73875833088395,9.7933681906833,24695.5404199018,0.0,1.0
2024-09-18,10.67,10.82,10.65,10.76,52645,9.71145340098428,9.84797805048265,9.6932501143845,9.7933681906833,57841.2032480193,0.0,1.0
2024-09-19,10.76,10.84,10.74,10.75,28355,9.7933681906833,9.86618133708244,9.77516490408352,9.78426654738341,31153.7148465683,0.0,1.0
2024-09-20,10.72,10.93,10.72,10.8,11422,9.75696161748374,9.94809612678146,9.75696161748374,9.82977476388287,12549.3821540294,0.0,1.0
2024-09-23,10.81,10.85,10.73,10.73,20636,9.83887640718276,9.87528298038233,9.76606326078363,9.76606326078363,22672.8287629618,0.0,1.0
2024-09-24,10.83,10.88,10.8015,10.87,7702,9.85707969378254,9.902587910282,9.83114001037785,9.89348626698211,8462.20813783351,0.0,1.0
2024-09-25,10.8,10.86,10.75,10.84,24954,9.82977476388287,9.88438462368222,9.78426654738341,9.86618133708244,27417.0269892881,0.0,1.0
2024-09-26,10.86,10.9541,10.83,10.91,15789,9.88438462368222,9.9700310871342,9.85707969378254,9.92989284018168,17347.4168122894,0.0,1.0
2024-09-27,10.91,10.945,10.8635,10.93,19169,9.92989284018168,9.9617485917313,9.88757019883718,9.94809612678146,21061.0319130265,0.0,1.0
2024-09-30,10.97,10.97,10.8328,10.88,40454,9.98450269998103,9.98450269998103,9.85962815390651,9.902587910282,44446.9187234376,0.0,1.0
2024-10-01,10.89,10.99,10.83,10.99,36973,9.91168955358189,10.0027059865808,9.85707969378254,10.0027059865808,40622.3346507554,0.0,1.0
2024-10-02,10.92,10.98,10.8614,10.94,13944,9.93899448348157,9.99360434328092,9.8856588537442,9.95719777008135,15320.3103445794,0.0,1.0
2024-10-03,10.83,10.898,10.8,10.86,10224,9.85707969378254,9.91897086822181,9.82977476388287,9.88438462368222,11233.1363283835,0.0,1.0
2024-10-04,10.89,10.96,10.87,10.93,28470,9.91168955358189,9.97540105668114,9.89348626698211,9.94809612678146,31280.0656562088,0.0,1.0
2024-10-07,10.93,10.99,10.9,10.92,32342,9.94809612678146,10.0027059865808,9.92079119688179,9.93899448348157,35534.2424816685,0.0,1.0
2024-10-08,10.9,11.0,10.86,11.0,17377,9.92079119688179,10.0118076298807,9.88438462368222,10.0118076298807,19092.1566880203,0.0,1.0
2024-10-09,10.93,10.97,10.9,10.9,10243,9.94809612678146,9.98450269998103,9.92079119688179,9.92079119688179,11254.0116795415,0.0,1.0
2024-10-10,10.936,10.97,10.91,10.91,12308,9.95355711276139,9.98450269998103,9.92989284018168,9.92989284018168,13522.8327396072,0.0,1.0
2024-10-11,10.97,11.0,10.96,10.96,9216,9.98450269998103,10.0118076298807,9.97540105668114,9.97540105668114,10125.6440143175,0.0,1.0
2024-10-14,10.996,11.0329,10.97,10.98,15629,10.0081669725607,10.0417520363373,9.98450269998103,9.99360434328092,17171.6243814854,0.0,1.0
2024-10-15,10.96,11.0,10.95,11.0,26820,9.97540105668114,10.0118076298807,9.96629941338124,10.0118076298807,29467.2062135412,0.0,1.0
2024-10-16,10.97,11.0,10.96,11.0,18139,9.98450269998103,10.0118076298807,9.97540105668114,10.0118076298807,19929.368139725,0.0,1.0
2024-10-17,10.96,10.9999,10.96,10.99,22679,9.97540105668114,10.0117166134477,9.97540105668114,10.0027059865808,24917.478363792,0.0,1.0
2024-10-18,11.07,11.11,10.98,11.0,27305,10.0755191329799,10.1119257061795,9.99360434328092,10.0118076298807,30000.0770194163,0.0,1.0
2024-10-21,11.02,11.12,10.96,11.07,13348,10.0300109164805,10.1210273494794,9.97540105668114,10.0755191329799,14665.483539834,0.0,1.0
2024-10-22,11.0,11.049768,10.99,11.02,8251,10.0118076298807,10.0571046882556,10.0027059865808,10.0300109164805,9065.39591603015,0.0,1.0
2024-10-23,10.94,11.0,10.9,11.0,13904,9.95719777008135,10.0118076298807,9.92079119688179,10.0118076298807,15276.3622368783,0.0,1.0
2024-10-24,10.9594,11.0683,10.92,10.94,11102,9.97485495808314,10.073971853619,9.93899448348157,9.95719777008135,12197.7972924211,0.0,1.0
2024-10-25,11.0,11.01,10.97,11.0,16724,10.0118076298807,10.0209092731806,9.98450269998103,10.0118076298807,18374.703829801,0.0,1.0
2024-10-28,10.93,11.01,10.91,11.01,9878,9.94809612678146,10.0209092731806,9.92989284018168,10.0209092731806,10852.9851967696,0.0,1.0
2024-10-29,10.87,10.98,10.87,10.93,22762,9.89348626698211,9.99360434328092,9.89348626698211,9.94809612678146,25008.6706872716,0.0,1.0
2024-10-30,10.8209,10.918,10.82,10.87,16987,9.84879719837964,9.93717415482159,9.84797805048265,9.89348626698211,18663.6626379353,0.0,1.0
2024-10-31,10.72,10.79,10.72,10.76,12755,9.75696161748374,9.82067312058298,9.75696161748374,9.7933681906833,14013.9528431662,0.0,1.0
2024-11-01,10.74,10.82,10.72,10.72,27596,9.77516490408352,9.84797805048265,9.75696161748374,9.75696161748374,30319.7995029412,0.0,1.0
2024-11-04,10.75,10.81,10.72,10.72,38606,9.78426654738341,9.83887640718276,9.75696161748374,9.75696161748374,42416.51614765,0.0,1.0
2024-11-05,10.74,10.82,10.72,10.72,11889,9.77516490408352,9.84797805048265,9.75696161748374,9.75696161748374,13062.4763114389,0.0,1.0
2024-11-06,10.76,10.8999,10.74,10.85,36474,9.7933681906833,9.92070018044879,9.77516490408352,9.87528298038233,40074.082007185,0.0,1.0
2024-11-07,10.79,10.8499,10.75,10.79,16846,9.82067312058298,9.87519196394933,9.78426654738341,9.82067312058298,18508.7455582892,0.0,1.0
2024-11-08,10.8,10.86,10.79,10.79,23921,9.82977476388287,9.88438462368222,9.82067312058298,9.82067312058298,26282.067107909,0.0,1.0
2024-11-11,10.81,10.81,10.77,10.77,22140,9.83887640718276,9.83887640718276,9.8024698339832,9.8024698339832,24325.2776125206,0.0,1.0
2024-11-12,10.73,10.805,10.68,10.78,70847,9.76606326078363,9.83432558553282,9.72055504428417,9.81157147728309,77839.7896573734,0.0,1.0
2024-11-13,10.72,10.825,10.71,10.71,17190,9.75696161748374,9.8525288721326,9.74785997418385,9.74785997418385,18886.699284518,0.0,1.0
2024-11-14,10.56,10.855,10.29,10.75,54850,9.61133532468547,9.87983380203227,9.3655909555884,9.78426654738341,60263.8426850387,0.0,1.0
2024-11-15,10.66,10.66,10.5228,10.58,25584,9.70235175768439,9.70235175768439,9.57747721160988,9.62953861128526,28109.2096855794,0.0,1.0
2024-11-18,10.8,10.821,10.65,10.65,17196,9.82977476388287,9.84888821481264,9.6932501143845,9.6932501143845,18893.2915006732,0.0,1.0
2024-11-19,10.84,10.85,10.73,10.79,52799,9.86618133708244,9.87528298038233,9.76606326078363,9.82067312058298,58010.4034626683,0.0,1.0
2024-11-20,10.7612,10.8978,10.7612,10.82,7082,9.79446038787929,9.91878883535581,9.79446038787929,9.84797805048265,7781.01246846752,0.0,1.0
2024-11-21,10.84,10.9876,10.81,10.82,30056,9.86618133708244,10.0005215921888,9.83887640718276,9.84797805048265,33022.6081265546,0.0,1.0
2024-11-22,10.94,10.99,10.89,10.89,48019,9.95719777008135,10.0027059865808,9.91168955358189,9.91168955358189,52758.6045923951,0.0,1.0
2024-11-25,11.03,11.08,10.85,11.01,34485,10.0391125597804,10.0846207762798,9.87528298038233,10.0209092731806,37888.7623517512,0.0,1.0
2024-11-26,11.0,11.05,11.0,11.04,16300,10.0118076298807,10.0573158463802,10.0118076298807,10.0482142030803,17908.8538881701,0.0,1.0
2024-11-27,10.99,11.09,10.965,11.05,34377,10.0027059865808,10.0937224195797,9.97995187833108,10.0573158463802,37770.1024609585,0.0,1.0
2024-11-29,11.11,11.11,10.99,10.99,6343,10.1119257061795,10.1119257061795,10.0027059865808,10.0027059865808,6969.07117869098,0.0,1.0
2024-12-02,11.02,11.1,11.005,11.01,25182,10.0300109164805,10.1028240628796,10.0163584515306,10.0209092731806,27667.531203184,0.0,1.0
2024-12-03,10.97,11.08,10.94,11.06,9969,9.98450269998103,10.0846207762798,9.95719777008135,10.0664174896801,10952.9671417894,0.0,1.0
2024-12-04,11.04,11.05,10.97,10.97,23385,10.0482142030803,10.0573158463802,9.98450269998103,9.98450269998103,25693.1624647151,0.0,1.0
2024-12-05,10.99,11.05,10.9855,11.05,5924,10.0027059865808,10.0573158463802,9.99861024709586,10.0573158463802,6508.71475052268,0.0,1.0
2024-12-06,11.03,11.0462,11.01,11.01,11257,10.0391125597804,10.0538572219262,10.0209092731806,10.0209092731806,12368.0962097626,0.0,1.0
2024-12-09,10.97,11.07,10.97,11.07,9303,9.98450269998103,10.0755191329799,9.98450269998103,10.0755191329799,10221.2311485673,0.0,1.0
2024-12-10,10.93,11.0136,10.9,10.93,9451,9.94809612678146,10.0241858647686,9.92079119688179,9.94809612678146,10383.8391470611,0.0,1.0
2024-12-11,11.0,11.06,10.92,10.92,42192,10.0118076298807,10.0664174896801,9.93899448348157,9.93899448348157,46356.4640030474,0.0,1.0
2024-12-12,10.64,10.7493,10.63,10.73,19517,9.9116895535819,10.0135079434509,9.90237405588116,9.99552903288851,20951.1081715584,0.25,1.0
2024-12-13,10.56,10.7,10.55,10.63,26278,9.83716557197602,9.9675825397863,9.82785007427528,9.90237405588116,28208.9061091465,0.0,1.0
2024-12-16,10.5,10.575,10.5,10.5,34754,9.78127258577161,9.85113881852712,9.78127258577161,9.78127258577161,37307.7221598781,0.0,1.0
2024-12-17,10.42,10.49,10.42,10.49,17253,9.70674860416573,9.77195708807087,9.70674860416573,9.77195708807087,18520.7495662191,0.0,1.0
2024-12-18,10.32,10.501,10.28,10.46,51097,9.61359362715838,9.78220413554168,9.57633163635544,9.74401059496867,54851.6049721843,0.0,1.0
2024-12-19,10.21,10.38,10.15,10.38,71549,9.5111231524503,9.66948661336279,9.45523016624589,9.66948661336279,76806.4168963895,0.0,1.0
2024-12-20,10.27,10.2964,10.14,10.14,56046,9.5670161386547,9.59160905258465,9.44591466854515,9.44591466854515,60164.2572415414,0.0,1.0
2024-12-23,10.3,10.33,10.2367,10.27,30067,9.59496263175691,9.62290912485911,9.53599553131126,9.5670161386547,32276.321637252,0.0,1.0
2024-12-24,10.425,10.48,10.3,10.3,11620,9.7114063530161,9.76264159037014,9.59496263175691,9.59496263175691,12473.8370115032,0.0,1.0
2024-12-26,10.44,10.45,10.38,10.45,58273,9.7253795995672,9.73469509726793,9.66948661336279,9.73469509726793,62554.8970887546,0.0,1.0
2024-12-27,10.34,10.465,10.32,10.42,24244,9.63222462255985,9.74866834381904,9.61359362715838,9.70674860416573,26025.4478921588,0.0,1.0
2024-12-30,10.25,10.34,10.19,10.19,44873,9.54838514325324,9.63222462255985,9.49249215704883,9.49249215704883,48170.2657673998,0.0,1.0
2024-12-31,10.21,10.34,10.15,10.25,392515,9.5111231524503,9.63222462255985,9.45523016624589,9.54838514325324,421356.982321015,0.0,1.0
2025-01-02,10.28,10.32,10.22,10.22,31962,9.57633163635544,9.61359362715838,9.52043865015103,9.52043865015103,34310.5661412794,0.0,1.0
2025-01-03,10.31,10.35,10.28,10.34,18629,9.60427812945765,9.64154012026058,9.57633163635544,9.63222462255985,19997.8579765313,0.0,1.0
2025-01-06,10.32,10.39,10.31,10.32,45804,9.61359362715838,9.67880211106352,9.60427812945765,9.61359362715838,49169.6756002491,0.0,1.0
2025-01-07,10.3,10.38,10.29,10.38,46742,9.59496263175691,9.66948661336279,9.58564713405617,9.66948661336279,50176.599792744,0.0,1.0
2025-01-08,10.31,10.35,10.21,10.32,41103,9.60427812945765,9.64154012026058,9.5111231524503,9.61359362715838,44123.246358332,0.0,1.0
2025-01-10,10.21,10.328,10.21,10.25,17832,9.5111231524503,9.62104602531897,9.5111231524503,9.54838514325324,19142.2944568955,0.0,1.0
2025-01-13,10.25,10.27,10.2,10.21,16917,9.54838514325324,9.5670161386547,9.50180765474956,9.5111231524503,18160.0603032358,0.0,1.0
2025-01-14,10.32,10.3286,10.15,10.27,12697,9.61359362715838,9.62160495518101,9.45523016624589,9.5670161386547,13629.9749169584,0.0,1.0
2025-01-15,10.37,10.425,10.33,10.33,35913,9.66017111566205,9.7114063530161,9.62290912485911,9.62290912485911,38551.8854211804,0.0,1.0
2025-01-16,10.39,10.4388,10.37,10.37,12499,9.67880211106352,9.72426173984311,9.66017111566205,9.66017111566205,13417.4258869862,0.0,1.0
2025-01-17,10.49,10.51,10.43,10.44,33944,9.77195708807087,9.79058808347234,9.71606410186646,9.7253795995672,36438.2034009007,0.0,1.0
2025-01-21,10.58,10.59,10.54,10.54,22979,9.85579656737749,9.86511206507822,9.81853457657455,9.81853457657455,24667.4957562249,0.0,1.0
2025-01-22,10.575,10.5861,10.5,10.58,19928,9.85113881852712,9.86147902097493,9.78127258577161,9.85579656737749,21392.3084307433,0.0,1.0
2025-01-23,10.53,10.57,10.5,10.57,19709,9.80921907887381,9.84648106967675,9.78127258577161,9.84648106967675,21157.2163218346,0.0,1.0
2025-01-24,10.485,10.54,10.42,10.53,32524,9.7672993392205,9.81853457657455,9.70674860416573,9.80921907887381,34913.8618728169,0.0,1.0
2025-01-27,10.46,10.4897,10.43,10.44,38226,9.74401059496867,9.77167762313985,9.71606410186646,9.7253795995672,41034.8445440382,0.0,1.0
2025-01-28,10.53,10.53,10.42,10.49,35619,9.80921907887381,9.80921907887381,9.70674860416573,9.77195708807087,38236.2823160701,0.0,1.0
2025-01-29,10.44,10.48,10.41,10.48,38134,9.7253795995672,9.76264159037014,9.69743310646499,9.76264159037014,40936.0843886975,0.0,1.0
2025-01-30,10.46,10.52,10.41,10.48,34925,9.74401059496867,9.79990358117308,9.69743310646499,9.76264159037014,37491.2872312178,0.0,1.0
2025-01-31,10.42,10.4968,10.41,10.44,38572,9.70674860416573,9.77829162650737,9.69743310646499,9.7253795995672,41406.2686065149,0.0,1.0
2025-02-03,10.44,10.45,10.2612,10.31,49868,9.7253795995672,9.73469509726793,9.55881850067806,9.60427812945765,53532.2981144272,0.0,1.0
2025-02-04,10.52,10.525,10.42,10.42,28697,9.79990358117308,9.80456133002344,9.70674860416573,9.70674860416573,30805.6541066359,0.0,1.0
2025-02-05,10.5,10.55,10.4701,10.52,31673,9.78127258577161,9.82785007427528,9.75341924764641,9.79990358117308,34000.3304359159,0.0,1.0
2025-02-06,10.51,10.6494,10.5,10.54,21131,9.79058808347234,9.92044612142059,9.78127258577161,9.81853457657455,22683.7048098172,0.0,1.0
2025-02-07,10.48,10.5604,10.45,10.54,19619,9.76264159037014,9.83753819188404,9.73469509726793,9.81853457657455,21060.6031263926,0.0,1.0
2025-02-10,10.5,10.57,10.43,10.49,23588,9.78127258577161,9.84648106967675,9.71606410186646,9.77195708807087,25321.245045382,0.0,1.0
2025-02-11,10.6,10.6,10.4942,10.52,35622,9.87442756277895,9.87442756277895,9.77586959710518,9.79990358117308,38239.5027559182,0.0,1.0
2025-02-12,10.6,10.6,10.52,10.53,22420,9.87442756277895,9.87442756277895,9.79990358117308,9.80921907887381,24067.4204645355,0.0,1.0
2025-02-13,10.6313,10.649,10.58,10.63,16957,9.90358507058226,9.92007350151256,9.85579656737749,9.90237405588116,18202.99950121,0.0,1.0
2025-02-14,10.65,10.66,10.6,10.66,14927,9.92100505128263,9.93032054898337,9.87442756277895,9.93032054898337,16023.8352040197,0.0,1.0
2025-02-18,10.62,10.69,10.62,10.63,30252,9.89305855818042,9.95826704208557,9.89305855818042,9.90237405588116,32474.9154278827,0.0,1.0
2025-02-19,10.64,10.67,10.56,10.63,69015,9.9116895535819,9.9396360466841,9.83716557197602,9.90237405588116,74086.2187047243,0.0,1.0
2025-02-20,10.65,10.695,10.57,10.66,22422,9.92100505128263,9.96292479093594,9.84648106967675,9.93032054898337,24069.5674244342,0.0,1.0
2025-02-21,10.59,10.68,10.58,10.68,27480,9.86511206507822,9.94895154438484,9.85579656737749,9.94895154438484,29499.229008271,0.0,1.0
2025-02-24,10.59,10.64,10.57,10.62,14704,9.86511206507822,9.9116895535819,9.84648106967675,9.89305855818042,15784.4491753136,0.0,1.0
2025-02-25,10.64,10.67,10.61,10.62,15654,9.9116895535819,9.9396360466841,9.88374306047969,9.89305855818042,16804.2551272007,0.0,1.0
2025-02-26,10.65,10.7164,10.6,10.68,28601,9.92100505128263,9.98285995601551,9.87442756277895,9.94895154438484,30702.6000314978,0.0,1.0
2025-02-27,10.52,10.655,10.52,10.63,10188,9.79990358117308,9.925662800133,9.79990358117308,9.90237405588116,10936.6137240271,0.0,1.0
2025-02-28,10.58,10.615,10.51,10.51,24795,9.85579656737749,9.88840080933006,9.79058808347234,9.79058808347234,26616.9353442533,0.0,1.0
2025-03-03,10.51,10.65,10.5,10.61,24786,9.79058808347234,9.92100505128263,9.78127258577161,9.88374306047969,26607.2740247091,0.0,1.0
2025-03-04,10.51,10.54,10.46,10.52,41868,9.79058808347234,9.81853457657455,9.74401059496867,9.79990358117308,44944.4585195885,0.0,1.0
2025-03-05,10.6,10.6,10.49,10.54,21441,9.87442756277895,9.87442756277895,9.77195708807087,9.81853457657455,23016.4835941172,0.0,1.0
2025-03-06,10.45,10.53,10.45,10.53,20986,9.73469509726793,9.80921907887381,9.73469509726793,9.80921907887381,22528.0502171607,0.0,1.0
2025-03-07,10.46,10.5164,10.41,10.46,24025,9.74401059496867,9.79655000200081,9.69743310646499,9.74401059496867,25790.3557832501,0.0,1.0
2025-03-10,10.39,10.49,10.39,10.41,25677,9.67880211106352,9.77195708807087,9.67880211106352,9.69743310646499,27563.7446595843,0.0,1.0
2025-03-11,10.5,10.51,10.44,10.44,23079,9.78127258577161,9.79058808347234,9.7253795995672,9.7253795995672,24774.8437511604,0.0,1.0
2025-03-12,10.55,10.55,10.4954,10.54,5043,9.82785007427528,9.82785007427528,9.77698745682927,9.81853457657455,5413.55938459646,0.0,1.0
2025-03-13,10.18,10.29,10.17,10.29,16217,9.71606410186646,9.82105104206345,9.70651983457583,9.82105104206345,16991.3514638388,0.25,1.0
2025-03-14,10.3,10.41,10.2104,10.23,7017,9.83059530935408,9.93558224955107,9.74507867442999,9.76378543831964,7352.05729923886,0.0,1.0
2025-03-17,10.31,10.3346,10.2401,10.3,18316,9.84013957664472,9.86361847417968,9.77342514828318,9.83059530935408,19190.5773824795,0.0,1.0
2025-03-18,10.255,10.355,10.23,10.31,13392,9.78764610654623,9.88308877945258,9.76378543831964,9.84013957664472,14031.4595056872,0.0,1.0
2025-03-19,10.38,10.38,10.26,10.26,8425,9.90694944767916,9.90694944767916,9.79241824019154,9.79241824019154,8827.28840616894,0.0,1.0
2025-03-20,10.36,10.4,10.31,10.31,9132,9.88786091309789,9.92603798226043,9.84013957664472,9.84013957664472,9568.04720773112,0.0,1.0
2025-03-21,10.3,10.38,10.27,10.38,22204,9.83059530935408,9.90694944767916,9.80196250748218,9.90694944767916,23264.2269163887,0.0,1.0
2025-03-24,10.44,10.48,10.311,10.38,17467,9.96421505142297,10.0023921205855,9.84109400337378,9.90694944767916,18301.0381709855,0.0,1.0
2025-03-25,10.49,10.49,10.44,10.44,13447,10.0119363878761,10.0119363878761,9.96421505142297,9.96421505142297,14089.0857208017,0.0,1.0
2025-03-26,10.39,10.52,10.37,10.49,34459,9.9164937149698,10.0405691897481,9.89740518038853,10.0119363878761,36104.3953932552,0.0,1.0
2025-03-27,10.4371,10.5,10.4,10.42,9515,9.96144721390869,10.0214806551668,9.92603798226043,9.9451265168417,9969.33521480088,0.0,1.0
2025-03-28,10.41,10.51,10.36,10.43,32448,9.93558224955107,10.0310249224574,9.88786091309789,9.95467078413234,33997.3714187976,0.0,1.0
2025-03-31,10.4,10.42,10.35,10.35,34335,9.92603798226043,9.9451265168417,9.87831664580726,9.87831664580726,35974.4744719063,0.0,1.0
2025-04-01,10.44,10.46,10.35,10.35,17316,9.96421505142297,9.98330358600424,9.87831664580726,9.87831664580726,18142.8280167622,0.0,1.0
2025-04-02,10.42,10.46,10.33,10.43,37769,9.9451265168417,9.98330358600424,9.85922811122599,9.95467078413234,39572.4457937798,0.0,1.0
2025-04-03,10.12,10.3291,10.11,10.3,35478,9.65879849812265,9.85836912716983,9.64925423083202,9.83059530935408,37172.0519969212,0.0,1.0
2025-04-04,9.57,9.91,9.56,9.76,169225,9.13386379713773,9.45836888501932,9.12431952984709,9.31520487565979,177305.386413524,0.0,1.0
2025-04-07,9.45,9.54,9.23,9.43,58255,9.01933258965011,9.10523099526582,8.80935870925613,9.00024405506884,61036.639299866,0.0,1.0
2025-04-08,9.505,9.82,9.46,9.68,75228,9.0718260597486,9.3724704794036,9.02887685694074,9.23885073733471,78820.0892841871,0.0,1.0
2025-04-09,10.09,10.21,9.4,9.46,64202,9.63016569625075,9.74469690373837,8.97161125319693,9.02887685694074,67267.6047777873,0.0,1.0
2025-04-10,9.74,10.07,9.72,10.07,37072,9.29611634107852,9.61107716166948,9.27702780649725,9.61107716166948,38842.1644858748,0.0,1.0
2025-04-11,9.82,9.8273,9.72,9.76,30082,9.3724704794036,9.37943779452576,9.27702780649725,9.31520487565979,31518.3964195103,0.0,1.0
2025-04-14,9.84,9.92,9.78,9.91,32951,9.39155901398487,9.46791315230995,9.33429341024106,9.45836888501932,34524.3893497534,0.0,1.0
2025-04-15,9.89,9.91,9.8702,9.88,27575,9.43928035043805,9.45836888501932,9.42038270120259,9.42973608314741,28891.6887596568,0.0,1.0
2025-04-16,9.85,9.96,9.81,9.9,33708,9.40110328127551,9.50609022147249,9.36292621211297,9.44882461772868,35317.5356196015,0.0,1.0
2025-04-17,9.88,9.99,9.84,9.84,19000,9.42973608314741,9.5347230233444,9.39155901398487,9.39155901398487,19907.2379486302,0.0,1.0
2025-04-21,9.83,9.89,9.73,9.89,26401,9.38201474669424,9.43928035043805,9.28657207378789,9.43928035043805,27661.6310043046,0.0,1.0
2025-04-22,9.98,10.0,9.89,9.89,19723,9.52517875605376,9.54426729063503,9.43928035043805,9.43928035043805,20664.7607400439,0.0,1.0
2025-04-23,10.05,10.2404,10.04,10.07,29157,9.59198862708821,9.7737114763019,9.58244435979757,9.61107716166948,30549.2282562217,0.0,1.0
2025-04-24,10.2,10.2577,9.96,10.05,57754,9.73515263644773,9.7902230587147,9.50609022147249,9.59198862708821,60511.7168676416,0.0,1.0
2025-04-25,10.24,10.2597,10.1486,10.2,36731,9.77332970561027,9.79213191217282,9.68609510257387,9.73515263644773,38484.8819521651,0.0,1.0
2025-04-28,10.12,10.31,10.12,10.21,48977,9.65879849812265,9.84013957664472,9.65879849812265,9.74469690373837,51315.6206847402,0.0,1.0
2025-04-29,10.16,10.4,10.0601,10.1,36278,9.69697556728519,9.92603798226043,9.60162833705175,9.63970996354138,38010.2514894952,0.0,1.0
2025-04-30,10.1258,10.162,10.075,10.08,9236,9.66433417315122,9.69888442074332,9.61584929531479,9.62062142896011,9677.01314176573,0.0,1.0
2025-05-01,10.24,10.3,10.16,10.16,19518,9.77332970561027,9.83059530935408,9.69697556728519,9.69697556728519,20449.9721200718,0.0,1.0
2025-05-02,10.3,10.34,10.24,10.24,17041,9.83059530935408,9.86877237851662,9.77332970561027,9.77332970561027,17854.6969411899,0.0,1.0
2025-05-05,10.29,10.34,10.1681,10.25,22373,9.82105104206345,9.86877237851662,9.70470642379061,9.78287397290091,23441.296559195,0.0,1.0
2025-05-06,10.31,10.5,10.25,10.25,19614,9.84013957664472,10.0214806551668,9.78287397290091,9.78287397290091,20550.5560591807,0.0,1.0
2025-05-07,10.29,10.3594,10.27,10.31,14906,9.82105104206345,9.88728825706046,9.80196250748218,9.84013957664472,15617.7520453833,0.0,1.0
2025-05-08,10.35,10.39,10.34,10.37,7877,9.87831664580726,9.9164937149698,9.86877237851662,9.89740518038853,8253.12175375581,0.0,1.0
2025-05-09,10.41,10.41,10.345,10.38,7547,9.93558224955107,9.93558224955107,9.87354451216194,9.90694944767916,7907.36446306907,0.0,1.0
2025-05-12,10.46,10.54,10.3926,10.51,21820,9.98330358600424,10.0596577243293,9.91897522446536,10.0310249224574,22861.8911599533,0.0,1.0
2025-05-13,10.5,10.58,10.47,10.51,23748,10.0214806551668,10.0978347934919,9.99284785329488,10.0310249224574,24881.9519370563,0.0,1.0
2025-05-14,10.55,10.6,10.52,10.52,12950,10.06920199162,10.1169233280731,10.0405691897481,10.0405691897481,13568.35428604,0.0,1.0
2025-05-15,10.56,10.6,10.4952,10.54,23392,10.0787462589106,10.1169233280731,10.0168994068673,10.0596577243293,24508.953162861,0.0,1.0
2025-05-16,10.62,10.62,10.45,10.57,22629,10.1360118626544,10.1360118626544,9.97375931871361,10.0882905262012,23709.5203968186,0.0,1.0
2025-05-19,10.6,10.63,10.56,10.56,24046,10.1169233280731,10.145556129945,10.0787462589106,10.0787462589106,25194.1812480402,0.0,1.0
2025-05-20,10.55,10.6175,10.52,10.58,26465,10.06920199162,10.1336257958317,10.0405691897481,10.0978347934919,27728.6869637104,0.0,1.0
2025-05-21,10.55,10.61,10.5201,10.53,25012,10.06920199162,10.1264675953638,10.040664632421,10.0501134570387,26206.307135323,0.0,1.0
2025-05-22,10.55,10.58,10.5,10.5,29021,10.06920199162,10.0978347934919,10.0214806551668,10.0214806551668,30406.734342484,0.0,1.0
2025-05-23,10.59,10.59,10.48,10.48,5500,10.1073790607825,10.1073790607825,10.0023921205855,10.0023921205855,5762.62151144559,0.0,1.0
2025-05-27,10.6,10.65,10.59,10.63,16410,10.1169233280731,10.1646446645263,10.1073790607825,10.145556129945,17193.5670914223,0.0,1.0
2025-05-28,10.5,10.63,10.48,10.63,36949,10.0214806551668,10.145556129945,10.0023921205855,10.145556129945,38713.2913138914,0.0,1.0
2025-05-29,10.53,10.56,10.51,10.56,18868,10.0501134570387,10.0787462589106,10.0310249224574,10.0787462589106,19768.9350323555,0.0,1.0
2025-05-30,10.545,10.58,10.5,10.51,21935,10.0644298579746,10.0978347934919,10.0214806551668,10.0310249224574,22982.3823370108,0.0,1.0
2025-06-02,10.54,10.615,10.52,10.54,18140,10.0596577243293,10.1312397290091,10.0405691897481,10.0596577243293,19006.1734941133,0.0,1.0
2025-06-03,10.55,10.605,10.53,10.54,23263,10.06920199162,10.1216954617185,10.0501134570387,10.0596577243293,24373.7934946833,0.0,1.0
2025-06-04,10.58,10.6649,10.53,10.59,14791,10.0978347934919,10.1788656227894,10.0501134570387,10.1073790607825,15497.2608683257,0.0,1.0
2025-06-05,10.52,10.59,10.52,10.56,21895,10.0405691897481,10.1073790607825,10.0405691897481,10.0787462589106,22940.4723623819,0.0,1.0
2025-06-06,10.57,10.62,10.54,10.58,23535,10.0882905262012,10.1360118626544,10.0596577243293,10.0978347934919,24658.7813221586,0.0,1.0
2025-06-09,10.6,10.6591,10.57,10.59,28636,10.1169233280731,10.1733299477608,10.0882905262012,10.1073790607825,30003.350836683,0.0,1.0
2025-06-10,10.68,10.68,10.6,10.6,29469,10.1932774663982,10.1932774663982,10.1169233280731,10.1169233280731,30876.1260583255,0.0,1.0
2025-06-11,10.72,10.73,10.67,10.69,40028,10.2314545355608,10.2409988028514,10.1837331991076,10.2028217336888,41939.3116109351,0.0,1.0
2025-06-12,10.56,10.56,10.47,10.47,55892,10.3173529411765,10.3173529411765,10.2294209558824,10.2294209558824,57206.4873000939,0.25,1.0
2025-06-13,10.5,10.5273,10.45,10.51,14097,10.2587316176471,10.2854043198529,10.2098805147059,10.2685018382353,14428.5380997177,0.0,1.0
2025-06-16,10.5,10.56,10.46,10.53,16870,10.2587316176471,10.3173529411765,10.2196507352941,10.2880422794118,17266.7544684853,0.0,1.0
2025-06-17,10.45,10.53,10.4,10.52,12979,10.2098805147059,10.2880422794118,10.1610294117647,10.2782720588235,13284.2445907808,0.0,1.0
2025-06-18,10.44,10.47,10.41,10.47,13792,10.2001102941176,10.2294209558824,10.1707996323529,10.2294209558824,14116.3650047037,0.0,1.0
2025-06-20,10.42,10.49,10.42,10.47,16484,10.1805698529412,10.2489613970588,10.1805698529412,10.2294209558824,16871.6763875823,0.0,1.0
2025-06-23,10.45,10.48,10.37,10.43,10550,10.2098805147059,10.2391911764706,10.13171875,10.1903400735294,10798.1185324553,0.0,1.0
2025-06-24,10.533,10.56,10.49,10.49,17521,10.2909733455882,10.3173529411765,10.2489613970588,10.2489613970588,17933.0649106303,0.0,1.0
2025-06-25,10.5,10.55,10.4501,10.55,18468,10.2587316176471,10.3075827205882,10.2099782169118,10.3075827205882,18902.3367826904,0.0,1.0
2025-06-26,10.51,10.54,10.5,10.5,23631,10.2685018382353,10.2978125,10.2587316176471,10.2587316176471,24186.7619943556,0.0,1.0
2025-06-27,10.62,10.62,10.55,10.55,25980,10.3759742647059,10.3759742647059,10.3075827205882,10.3075827205882,26591.0065851364,0.0,1.0
2025-06-30,10.58,10.6497,10.56,10.64,41918,10.3368933823529,10.4049918198529,10.3173529411765,10.3955147058824,42903.8419567264,0.0,1.0
2025-07-01,10.645,10.65,10.56,10.56,23415,10.4003998161765,10.4052849264706,10.3173529411765,10.3173529411765,23965.6820319849,0.0,1.0
2025-07-02,10.66,10.69,10.585,10.65,27966,10.4150551470588,10.4443658088235,10.3417784926471,10.4052849264706,28623.7140169333,0.0,1.0
2025-07-03,10.67,10.7344,10.65,10.67,14036,10.4248253676471,10.4877455882353,10.4052849264706,10.4248253676471,14366.1034807149,0.0,1.0
2025-07-07,10.62,10.6865,10.6,10.66,21393,10.3759742647059,10.4409462316176,10.3564338235294,10.4150551470588,21896.127939793,0.0,1.0
2025-07-08,10.61,10.66,10.6,10.63,25172,10.3662040441176,10.4150551470588,10.3564338235294,10.3857444852941,25764.0037629352,0.0,1.0
2025-07-09,10.59,10.66,10.56,10.64,84293,10.3466636029412,10.4150551470588,10.3173529411765,10.3955147058824,86275.4317968013,0.0,1.0
2025-07-10,10.59,10.63,10.54,10.62,21773,10.3466636029412,10.3857444852941,10.2978125,10.3759742647059,22285.0649106302,0.0,1.0
2025-07-11,10.563,10.5975,10.53,10.56,20466,10.3202840073529,10.3539912683824,10.2880422794118,10.3173529411765,20947.3264346191,0.0,1.0
2025-07-14,10.57,10.6,10.53,10.58,41918,10.3271231617647,10.3564338235294,10.2880422794118,10.3368933823529,42903.8419567263,0.0,1.0
2025-07-15,10.5,10.59,10.5,10.59,21324,10.2587316176471,10.3466636029412,10.2587316176471,10.3466636029412,21825.5051740357,0.0,1.0
2025-07-16,10.54,10.54,10.49,10.53,16832,10.2978125,10.2978125,10.2489613970588,10.2880422794118,17227.8607714017,0.0,1.0
2025-07-17,10.5,10.53,10.49,10.49,25596,10.2587316176471,10.2880422794118,10.2489613970588,10.2489613970588,26197.9755409218,0.0,1.0
2025-07-18,10.52,10.5994,10.49,10.52,20717,10.2782720588235,10.3558476102941,10.2489613970588,10.2782720588235,21204.2295390405,0.0,1.0
2025-07-21,10.57,10.59,10.52,10.52,18402,10.3271231617647,10.3466636029412,10.2782720588235,10.2782720588235,18834.7845719661,0.0,1.0
2025-07-22,10.54,10.5951,10.54,10.59,18001,10.2978125,10.3516464154412,10.2978125,10.3466636029412,18424.3537158984,0.0,1.0
2025-07-23,10.68,10.68,10.6,10.6,23028,10.4345955882353,10.4345955882353,10.3564338235294,10.3564338235294,23569.5804327375,0.0,1.0
2025-07-24,10.59,10.6405,10.58,10.64,26382,10.3466636029412,10.3960032169118,10.3368933823529,10.3955147058824,27002.4609595484,0.0,1.0
2025-07-25,10.63,10.63,10.57,10.62,23919,10.3857444852941,10.3857444852941,10.3271231617647,10.3759742647059,24481.5352775165,0.0,1.0
2025-07-28,10.56,10.6,10.53,10.6,20351,10.3173529411765,10.3564338235294,10.2880422794118,10.3564338235294,20829.6218250235,0.0,1.0
2025-07-29,10.52,10.5614,10.5176,10.55,11741,10.2782720588235,10.3187207720588,10.2759272058824,10.3075827205882,12017.1288805268,0.0,1.0
2025-07-30,10.49,10.55,10.49,10.54,16847,10.2489613970588,10.3075827205882,10.2489613970588,10.2978125,17243.2135465664,0.0,1.0
2025-07-31,10.47,10.5423,10.46,10.49,10243,10.2294209558824,10.3000596507353,10.2196507352941,10.2489613970588,10483.8984007525,0.0,1.0
2025-08-01,10.38,10.46,10.36,10.44,37692,10.1414889705882,10.2196507352941,10.1219485294118,10.2001102941176,38578.4534336784,0.0,1.0
2025-08-04,10.45,10.46,10.4,10.4,20278,10.2098805147059,10.2196507352941,10.1610294117647,10.1610294117647,20754.904985889,0.0,1.0
2025-08-05,10.45,10.49,10.4,10.45,14930,10.2098805147059,10.2489613970588,10.1610294117647,10.2098805147059,15281.1288805268,0.0,1.0
2025-08-06,10.49,10.54,10.45,10.45,20492,10.2489613970588,10.2978125,10.2098805147059,10.2098805147059,20973.9379115711,0.0,1.0
2025-08-07,10.56,10.5913,10.51,10.54,18190,10.3173529411765,10.3479337316176,10.2685018382353,10.2978125,18617.7986829727,0.0,1.0
2025-08-08,10.6,10.62,10.55,10.6,32800,10.3564338235294,10.3759742647059,10.3075827205882,10.3564338235294,33571.4016933208,0.0,1.0
2025-08-11,10.54,10.6075,10.53,10.53,19713,10.2978125,10.3637614889706,10.2880422794118,10.2880422794118,20176.6171213547,0.0,1.0
2025-08-12,10.61,10.61,10.55,10.55,30443,10.3662040441176,10.3662040441176,10.3075827205882,10.3075827205882,31158.9689557857,0.0,1.0
2025-08-13,10.67,10.69,10.62,10.62,26218,10.4248253676471,10.4443658088235,10.3759742647059,10.3759742647059,26834.6039510817,0.0,1.0
2025-08-14,10.64,10.7,10.62,10.63,14927,10.3955147058824,10.4541360294118,10.3759742647059,10.3857444852941,15278.0583254938,0.0,1.0
2025-08-15,10.68,10.7,10.63,10.63,12801,10.4345955882353,10.4541360294118,10.3857444852941,10.3857444852941,13102.0583254939,0.0,1.0
2025-08-18,10.67,10.697,10.6451,10.68,23032,10.4248253676471,10.4512049632353,10.4004975183824,10.4345955882353,23573.6745061147,0.0,1.0
2025-08-19,10.64,10.7226,10.6234,10.67,21189,10.3955147058824,10.4762167279412,10.3792961397059,10.4248253676471,21687.330197554,0.0,1.0
2025-08-20,10.64,10.67,10.6077,10.67,22500,10.3955147058824,10.4248253676471,10.3639568933824,10.4248253676471,23029.1627469425,0.0,1.0
2025-08-21,10.62,10.6728,10.59,10.59,15074,10.3759742647059,10.4275610294118,10.3466636029412,10.3466636029412,15428.5155221072,0.0,1.0
2025-08-22,10.78,10.8,10.62,10.64,49617,10.5322977941176,10.5518382352941,10.3759742647059,10.3955147058824,50783.9096895581,0.0,1.0
2025-08-25,10.77,10.8,10.75,10.78,30446,10.5225275735294,10.5518382352941,10.5029871323529,10.5322977941176,31162.0395108185,0.0,1.0
2025-08-26,10.74,10.7729,10.7302,10.77,14911,10.4932169117647,10.5253609375,10.4836420955882,10.5225275735294,15261.682031985,0.0,1.0
2025-08-27,10.77,10.83,10.72,10.74,29381,10.5225275735294,10.5811488970588,10.4736764705882,10.4932169117647,30071.9924741299,0.0,1.0
2025-08-28,10.77,10.79,10.7414,10.75,18418,10.5225275735294,10.5420680147059,10.4945847426471,10.5029871323529,18851.1608654751,0.0,1.0
2025-08-29,10.78,10.8,10.7,10.78,12529,10.5322977941176,10.5518382352941,10.4541360294118,10.5322977941176,12823.661335842,0.0,1.0
2025-09-02,10.77,10.77,10.72,10.73,23159,10.5225275735294,10.5225275735294,10.4736764705882,10.4834466911765,23703.661335842,0.0,1.0
2025-09-03,10.79,10.8,10.75,10.76,35953,10.5420680147059,10.5518382352941,10.5029871323529,10.5127573529412,36798.5550329256,0.0,1.0
2025-09-04,10.8,10.8271,10.7743,10.79,26146,10.5518382352941,10.5783155330882,10.5267287683824,10.5420680147059,26760.9106302917,0.0,1.0
2025-09-05,10.78,10.83,10.76,10.83,24317,10.5322977941176,10.5811488970588,10.5127573529412,10.5811488970588,24888.8955785514,0.0,1.0
2025-09-08,10.83,10.85,10.73,10.81,52850,10.5811488970588,10.6006893382353,10.4834466911765,10.5616084558824,54092.9444967075,0.0,1.0
2025-09-09,10.82,10.83,10.78,10.82,33279,10.5713786764706,10.5811488970588,10.5322977941176,10.5713786764706,34061.6669802446,0.0,1.0
2025-09-10,10.82,10.85,10.8,10.82,23917,10.5713786764706,10.6006893382353,10.5518382352941,10.5713786764706,24479.4882408278,0.0,1.0
2025-09-11,10.86,10.87,10.83,10.85,40236,10.6104595588235,10.6202297794118,10.5811488970588,10.6006893382353,41182.2841015994,0.0,1.0
2025-09-12,10.63,10.6513,10.57,10.59,26490,10.63,10.6513,10.57,10.59,26490,0.25,1.0
2025-09-15,10.64,10.741,10.61,10.66,33826,10.64,10.741,10.61,10.66,33826,0.0,1.0
2025-09-16,10.58,10.6963,10.58,10.64,34940,10.58,10.6963,10.58,10.64,34940,0.0,1.0
2025-09-17,10.56,10.65,10.55,10.57,26213,10.56,10.65,10.55,10.57,26213,0.0,1.0
2025-09-18,10.51,10.7135,10.51,10.53,36013,10.51,10.7135,10.51,10.53,36013,0.0,1.0
2025-09-19,10.56,10.7091,10.51,10.55,50271,10.56,10.7091,10.51,10.55,50271,0.0,1.0
2025-09-22,10.58,10.6,10.52,10.52,42490,10.58,10.6,10.52,10.52,42490,0.0,1.0
2025-09-23,10.6,10.7,10.56,10.57,24360,10.6,10.7,10.56,10.57,24360,0.0,1.0
2025-09-24,10.54,10.7,10.54,10.61,24163,10.54,10.7,10.54,10.61,24163,0.0,1.0
2025-09-25,10.55,10.605,10.52,10.56,20683,10.55,10.605,10.52,10.56,20683,0.0,1.0
2025-09-26,10.543,10.65,10.53,10.55,24580,10.543,10.65,10.53,10.55,24580,0.0,1.0
2025-09-29,10.62,10.64,10.51,10.58,40672,10.62,10.64,10.51,10.58,40672,0.0,1.0
2025-09-30,10.65,10.7485,10.55,10.65,43124,10.65,10.7485,10.55,10.65,43124,0.0,1.0
2025-10-01,10.67,10.72,10.58,10.64,40795,10.67,10.72,10.58,10.64,40795,0.0,1.0
2025-10-02,10.62,10.705,10.62,10.64,16915,10.62,10.705,10.62,10.64,16915,0.0,1.0
2025-10-03,10.68,10.685,10.62,10.68,18802,10.68,10.685,10.62,10.68,18802,0.0,1.0
2025-10-06,10.58,10.74,10.58,10.66,50978,10.58,10.74,10.58,10.66,50978,0.0,1.0
2025-10-07,10.58,10.69,10.58,10.58,38387,10.58,10.69,10.58,10.58,38387,0.0,1.0
2025-10-08,10.64,10.6495,10.6,10.6,28278,10.64,10.6495,10.6,10.6,28278,0.0,1.0
2025-10-09,10.61,10.75,10.565,10.67,32937,10.61,10.75,10.565,10.67,32937,0.0,1.0
2025-10-10,10.46,10.6378,10.46,10.6,61264,10.46,10.6378,10.46,10.6,61264,0.0,1.0
2025-10-13,10.58,10.62,10.49,10.49,29952,10.58,10.62,10.49,10.49,29952,0.0,1.0
2025-10-14,10.61,10.65,10.46,10.59,48769,10.61,10.65,10.46,10.59,48769,0.0,1.0
2025-10-15,10.69,10.73,10.63,10.67,45535,10.69,10.73,10.63,10.67,45535,0.0,1.0
2025-10-16,10.66,10.75,10.66,10.69,66716,10.66,10.75,10.66,10.69,66716,0.0,1.0
2025-10-17,10.62,10.67,10.59,10.66,14111,10.62,10.67,10.59,10.66,14111,0.0,1.0
2025-10-20,10.74,10.74,10.63,10.68,45493,10.74,10.74,10.63,10.68,45493,0.0,1.0
2025-10-21,10.73,10.74,10.61,10.73,23163,10.73,10.74,10.61,10.73,23163,0.0,1.0
2025-10-22,10.65,10.77,10.6301,10.77,64622,10.65,10.77,10.6301,10.77,64622,0.0,1.0
2025-10-23,10.74,10.74,10.61,10.69,20781,10.74,10.74,10.61,10.69,20781,0.0,1.0
2025-10-24,10.76,10.77,10.655,10.74,36711,10.76,10.77,10.655,10.74,36711,0.0,1.0
2025-10-27,10.82,10.87,10.71,10.79,85568,10.82,10.87,10.71,10.79,85568,0.0,1.0
2025-10-28,10.82,10.86,10.79,10.84,51582,10.82,10.86,10.79,10.84,51582,0.0,1.0
2025-10-29,10.8,10.865,10.76,10.86,48342,10.8,10.865,10.76,10.86,48342,0.0,1.0
2025-10-30,10.74,10.78,10.72,10.74,11266,10.74,10.78,10.72,10.74,11266,0.0,1.0
2025-10-31,10.75,10.785,10.73,10.74,20817,10.75,10.785,10.73,10.74,20817,0.0,1.0
2025-11-03,10.72,10.7922,10.71,10.73,40539,10.72,10.7922,10.71,10.73,40539,0.0,1.0
2025-11-04,10.61,10.7487,10.59,10.62,44544,10.61,10.7487,10.59,10.62,44544,0.0,1.0
2025-11-05,10.7,10.72,10.58,10.58,38024,10.7,10.72,10.58,10.58,38024,0.0,1.0
2025-11-06,10.68,10.72,10.65,10.72,28007,10.68,10.72,10.65,10.72,28007,0.0,1.0
2025-11-07,10.66,10.7599,10.6,10.65,59999,10.66,10.7599,10.6,10.65,59999,0.0,1.0
2025-11-10,10.73,10.7796,10.69,10.69,54897,10.73,10.7796,10.69,10.69,54897,0.0,1.0
2025-11-11,10.82,10.83,10.7,10.73,72817,10.82,10.83,10.7,10.73,72817,0.0,1.0
2025-11-12,10.85,10.87,10.79,10.85,33997,10.85,10.87,10.79,10.85,33997,0.0,1.0
2025-11-13,10.82,10.89,10.8,10.83,60924,10.82,10.89,10.8,10.83,60924,0.0,1.0
2025-11-14,10.87,10.87,10.77,10.81,57189,10.87,10.87,10.77,10.81,57189,0.0,1.0
2025-11-17,10.76,10.8551,10.74,10.85,27959,10.76,10.8551,10.74,10.85,27959,0.0,1.0
2025-11-18,10.72,10.77,10.69,10.77,39272,10.72,10.77,10.69,10.77,39272,0.0,1.0
2025-11-19,10.71,10.8272,10.68,10.68,37652,10.71,10.8272,10.68,10.68,37652,0.0,1.0
2025-11-20,10.66,10.88,10.66,10.75,56578,10.66,10.88,10.66,10.75,56578,0.0,1.0
2025-11-21,10.7,10.75,10.66,10.66,9536,10.7,10.75,10.66,10.66,9536,0.0,1.0
2025-11-24,10.71,10.76,10.7,10.73,35489,10.71,10.76,10.7,10.73,35489,0.0,1.0
2025-11-25,10.77,10.8,10.71,10.74,33718,10.77,10.8,10.71,10.74,33718,0.0,1.0
2025-11-26,10.83,10.87,10.7901,10.82,27050,10.83,10.87,10.7901,10.82,27050,0.0,1.0