date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-11-02,25.0977,25.11,25.0977,25.11,11238,22.5893394724463,22.6004101632072,22.5893394724463,22.6004101632072,12485.8875552352,0.0,1.0
2021-11-03,25.1853,25.22,25.085,25.0977,11160,22.6681843920121,22.6994163407442,22.5779087592215,22.5893394724463,12399.2262961759,0.0,1.0
2021-11-04,25.2439,25.25,25.2439,25.25,445,22.7209276829545,22.726418025527,22.7209276829545,22.726418025527,494.413593351099,0.0,1.0
2021-11-05,25.3172,25.38,25.28,25.37,3137,22.7869017994405,22.8434253262525,22.7534197103098,22.8344247646582,3485.33807267954,0.0,1.0
2021-11-08,25.2802,26.58,25.2802,26.58,401243,22.7535997215417,23.9234927175646,22.7535997215417,23.9234927175646,445797.738060618,0.0,1.0
2021-11-09,25.2639,25.3,25.2017,25.25,10193,22.738928806143,22.7714208334983,22.6829453130267,22.726418025527,11324.8488921972,0.0,1.0
2021-11-10,25.1081,25.2,25.1081,25.15,14373,22.5987000565043,22.6814152175556,22.5987000565043,22.6364124095843,15969.0035443491,0.0,1.0
2021-11-11,25.1578,25.1578,25.1578,25.1578,11,22.6434328476278,22.6434328476278,22.6434328476278,22.6434328476278,12.2214596109261,0.0,1.0
2021-11-12,25.2398,25.2699,25.155,25.155,2285,22.7172374527008,22.7443291430996,22.6409126903814,22.6409126903814,2538.73047372419,0.0,1.0
2021-11-15,25.25,25.3499,25.245,25.295,1085,22.726418025527,22.8163336358537,22.7219177447298,22.7669205527012,1205.48033435043,0.0,1.0
2021-11-16,25.3389,25.38,25.31,25.325,673,22.8064330181,22.8434253262525,22.7804213950926,22.793922237484,747.731119832113,0.0,1.0
2021-11-17,25.2919,25.33,25.2401,25.3031,2108,22.7641303786069,22.7984225182811,22.7175074695486,22.7742110075925,2342.07607816656,0.0,1.0
2021-11-18,25.3399,25.3399,25.29,25.29,413,22.8073330742594,22.8073330742594,22.762420271904,22.762420271904,458.860256301134,0.0,1.0
2021-11-19,25.3275,25.41,25.3275,25.345,14949,22.7961723778825,22.8704270110353,22.7961723778825,22.8119233606725,16608.9636112486,0.0,1.0
2021-11-22,25.2952,25.4499,25.27,25.4499,7002,22.7671005639331,22.9063392517964,22.7444191487155,22.9063392517964,7779.51456324584,0.0,1.0
2021-11-23,25.3038,25.33,25.2,25.32,5427,22.7748410469041,22.7984225182811,22.6814152175556,22.7894219566868,6029.62375531781,0.0,1.0
2021-11-24,25.3351,25.355,25.3351,25.35,1346,22.8030128046942,22.8209239222668,22.8030128046942,22.8164236414697,1495.46223966423,0.0,1.0
2021-11-26,25.0659,25.1,25.05,25.1,1486,22.5607176865765,22.5914096016129,22.5464067936416,22.5914096016129,1651.00808925783,0.0,1.0
2021-11-29,25.2308,25.2308,25.2308,25.2308,195,22.709136947266,22.709136947266,22.709136947266,22.709136947266,216.653147648235,0.0,1.0
2021-11-30,24.9626,25.1,24.9626,25.1,3520,22.4677418853077,22.5914096016129,22.4677418853077,22.5914096016129,3910.86707549634,0.0,1.0
2021-12-01,24.8247,25.0707,24.8247,25.0707,1789,22.3436241409227,22.5650379561417,22.3436241409227,22.5650379561417,1987.65374944971,0.0,1.0
2021-12-02,24.9718,25.0,24.9718,25.0,164,22.4760224019744,22.5014039856703,22.4760224019744,22.5014039856703,182.21085238108,0.0,1.0
2021-12-03,24.8627,24.8627,24.8,24.8,4009,22.377826274981,22.377826274981,22.3213927537849,22.3213927537849,4454.16650729114,0.0,1.0
2021-12-06,25.0475,25.0749,24.65,24.65,3380,22.544156653243,22.5688181920113,22.1863843298709,22.1863843298709,3755.32122590274,0.0,1.0
2021-12-07,25.3084,25.31,25.29,25.31,620,22.7789813052375,22.7804213950926,22.762420271904,22.7804213950926,688.845905343105,0.0,1.0
2021-12-08,25.3758,25.3758,25.32,25.33,1132,22.8396450903829,22.8396450903829,22.7894219566868,22.7984225182811,1257.69929814257,0.0,1.0
2021-12-09,25.3208,25.39,25.3208,25.39,1049,22.7901420016144,22.8524258878467,22.7901420016144,22.8524258878467,1165.48283016922,0.0,1.0
2021-12-10,25.4281,25.44,25.3899,25.3899,11990,22.8867180275209,22.8974286958181,22.8523358822308,22.8523358822308,13321.3909759094,0.0,1.0
2021-12-13,25.2789,25.43,25.2753,25.43,9206,22.7524296485344,22.8884281342238,22.7491894463605,22.8884281342238,10228.2506525623,0.0,1.0
2021-12-14,25.17,25.2188,25.17,25.2188,204,22.6544135327728,22.6983362733529,22.6544135327728,22.6983362733529,226.652523693538,0.0,1.0
2021-12-15,25.4397,25.4397,25.3572,25.3572,355,22.8971586789702,22.8971586789702,22.8229040458175,22.8229040458175,394.419832898069,0.0,1.0
2021-12-16,25.3244,25.3244,25.3244,25.3244,60,22.7933822037883,22.7933822037883,22.7933822037883,22.7933822037883,66.6625069686877,0.0,1.0
2021-12-17,25.2097,25.3099,25.2097,25.3099,817,22.6901457623021,22.7803313894766,22.6901457623021,22.7803313894766,907.721136556962,0.0,1.0
2021-12-20,25.0623,25.0623,24.99,24.99,802,22.5574774844026,22.5574774844026,22.492403424076,22.492403424076,891.05550981479,0.0,1.0
2021-12-21,25.2707,25.29,25.16,25.16,4384,22.7450491880271,22.762420271904,22.6454129711786,22.6454129711786,4870.80717584544,0.0,1.0
2021-12-22,25.4104,25.4104,25.4104,25.4104,4384,22.870787033499,22.870787033499,22.870787033499,22.870787033499,4870.80717584545,0.0,1.0
2021-12-23,25.5,25.56,25.5,25.55,1325,22.9514320653837,23.0054354349493,22.9514320653837,22.996434873355,1472.13036222518,0.0,1.0
2021-12-27,25.5599,25.56,25.5101,25.5499,11943,23.0674943071418,23.0675845559076,23.0225504217394,23.0584694305549,13233.4219588596,0.06905,1.0
2021-12-28,25.5523,25.61,25.5523,25.61,1452,23.0606354009358,23.1127089388417,23.0606354009358,23.1127089388417,1608.88626678927,0.0,1.0
2021-12-29,25.6555,25.67,25.5693,25.61,63500,23.1537721273117,23.1668581983626,23.0759776911334,23.1127089388417,70361.072962203,0.0,1.0
2021-12-30,25.5862,25.66,25.5862,25.66,1141,23.0912297325651,23.1578333217758,23.0912297325651,23.1578333217758,1264.28321653344,0.0,1.0
2021-12-31,25.5702,25.63,25.48,25.52,16698,23.0767899300262,23.1307586920154,22.9953855432131,23.0314850495604,18502.1920680766,0.0,1.0
2022-01-03,25.6435,25.9,25.6,25.9,14404,23.1429422754076,23.3744303598594,23.1036840622549,23.3744303598594,15960.3290542924,0.0,1.0
2022-01-04,25.6642,25.6642,25.6192,25.65,2147,23.1616237699423,23.1616237699423,23.1210118253016,23.148808445189,2378.97989999763,0.0,1.0
2022-01-05,25.43,25.6699,25.43,25.6699,2637,22.950261160279,23.1667679495968,22.950261160279,23.1667679495968,2921.92361261935,0.0,1.0
2022-01-06,25.4079,25.492,25.4,25.4,5439,22.9303161830221,23.0062153951173,22.9231865305185,22.9231865305185,6026.67521010113,0.0,1.0
2022-01-07,25.3731,25.38,25.3731,25.38,104,22.8989096125,22.9051367773449,22.8989096125,22.9051367773449,115.237032882978,0.0,1.0
2022-01-10,25.3288,25.3288,25.26,25.26,1937,22.8589294092204,22.8589294092204,22.7968382583031,22.7968382583031,2146.28973744546,0.0,1.0
2022-01-11,25.4678,25.5,25.4678,25.47,2090,22.9843751937772,23.0134352963867,22.9843751937772,22.9863606666263,2315.82114159061,0.0,1.0
2022-01-12,25.5323,25.56,25.505,25.56,2012,23.0425856477621,23.0675845559076,23.0179477346801,23.0675845559076,2229.39336692838,0.0,1.0
2022-01-13,25.2936,25.5,25.2936,25.5,719,22.8271618436348,23.0134352963867,22.8271618436348,23.0134352963867,796.686794642895,0.0,1.0
2022-01-14,25.3307,25.3307,25.26,25.31,7656,22.8606441357719,22.8606441357719,22.7968382583031,22.8419626412372,8483.21849761614,0.0,1.0
2022-01-18,25.0103,25.1,25.0,25.1,1749,22.5714870899302,22.652440232914,22.5621914670458,22.652440232914,1937.97663954162,0.0,1.0
2022-01-19,24.8251,25.0999,24.8251,25.0999,10260,22.4043463755423,22.6523499841481,22.4043463755423,22.6523499841481,11368.576513263,0.0,1.0
2022-01-20,24.6218,25.07,24.6218,24.82,4662,22.2208706345323,22.6253656031535,22.2208706345323,22.3997436884831,5165.72160865811,0.0,1.0
2022-01-21,24.3318,24.58,24.27,24.58,2966,21.9591492135146,22.1831466503994,21.9033754762081,22.1831466503994,3286.47153395108,0.0,1.0
2022-01-24,24.3244,24.3244,23.9697,24.0901,9524,21.9524708048404,21.9524708048404,21.6323584323059,21.7410179464112,10553.0528959373,0.0,1.0
2022-01-25,24.2829,24.41,24.0901,24.0901,5922,21.9150175670051,22.0297237484235,21.7410179464112,21.7410179464112,6561.86258397109,0.0,1.0
2022-01-26,24.2309,24.48,24.07,24.07,21928,21.8680882087536,22.0928978845312,21.7228779444717,21.7228779444717,24297.2851640186,0.0,1.0
2022-01-27,24.2,24.44,24.19,24.32,1842,21.8402013401003,22.056798378184,21.8311764635135,21.9484998591422,2041.02514010044,0.0,1.0
2022-01-28,24.4138,24.4138,24.16,24.16,758,22.0331532015265,22.0331532015265,21.8041018337531,21.8041018337531,839.900681974012,0.0,1.0
2022-01-31,24.6283,24.67,24.53,24.54,124390,22.2267368043138,22.2643705396808,22.1380222674653,22.1470471440522,137830.1396184,0.0,1.0
2022-02-01,24.7173,24.72,24.604,24.604,22184,22.3070582059364,22.3094949226149,22.2048063542078,22.2048063542078,24580.9455526537,0.0,1.0
2022-02-02,24.8385,24.84,24.78,24.81,793,22.4164397101687,22.4177934416567,22.3636441821358,22.3907188118962,878.682375732706,0.0,1.0
2022-02-03,24.64,24.64,24.58,24.6391,26966,22.2372959099203,22.2372959099203,22.1831466503994,22.2364836710275,29879.6329684845,0.0,1.0
2022-02-04,24.6032,24.6032,24.4813,24.4813,3248,22.2040843640808,22.2040843640808,22.0940711184875,22.0940711184875,3598.94118080686,0.0,1.0
2022-02-07,24.5045,24.6091,24.35,24.35,3874,22.115008832169,22.2094090412671,21.9755744889026,21.9755744889026,4292.57947489092,0.0,1.0
2022-02-08,24.6271,24.6271,24.54,24.54,2688,22.2256538191233,22.2256538191233,22.1470471440522,22.1470471440522,2978.43408066774,0.0,1.0
2022-02-09,24.7989,24.8199,24.74,24.74,1302,22.3807011988849,22.3996534397172,22.3275446757885,22.3275446757885,1442.67900782343,0.0,1.0
2022-02-10,24.5757,24.75,24.5757,24.75,411,22.1792659534671,22.3365695523753,22.1792659534671,22.3365695523753,455.407889566384,0.0,1.0
2022-02-11,24.3648,24.6499,24.3648,24.6499,2163,21.9889313062511,22.2462305377413,21.9889313062511,22.2462305377413,2396.70867428732,0.0,1.0
2022-02-14,24.2862,24.34,24.26,24.26,4315,21.9179957762787,21.9665496123158,21.8943505996212,21.8943505996212,4781.22881625048,0.0,1.0
2022-02-15,24.4296,24.4296,24.39,24.3919,525,22.0474125065337,22.0474125065337,22.0116739952499,22.0133887218014,581.725406380417,0.0,1.0
2022-02-16,24.4265,24.4799,24.3201,24.38,1252,22.0446147947918,22.0928076357654,21.948590107908,22.0026491186631,1387.27658816816,0.0,1.0
2022-02-17,24.2132,24.3,24.2132,24.3,363,21.8521141771949,21.9304501059685,21.8521141771949,21.9304501059685,402.221566697318,0.0,1.0
2022-02-18,24.24,24.25,24.24,24.25,745,21.8763008464476,21.8853257230344,21.8763008464476,21.8853257230344,825.49605286364,0.0,1.0
2022-02-22,24.006,24.0301,23.995,23.995,1620,21.6651187343161,21.6868686868903,21.6551913700706,21.6551913700706,1795.038396831,0.0,1.0
2022-02-23,23.8312,24.0,23.8312,24.0,1822,21.5073638915785,21.659703808364,21.5073638915785,21.659703808364,2018.86417223832,0.0,1.0
2022-02-24,23.9638,23.9638,23.58,23.58,1069,21.6270337551197,21.6270337551197,21.2806589917176,21.2806589917176,1184.50373222984,0.0,1.0
2022-02-25,24.1893,24.24,24.0001,24.0001,2416,21.8305447221524,21.8763008464476,21.6597940571298,21.6597940571298,2677.04491774303,0.0,1.0
2022-02-28,24.1604,24.1604,24.06,24.1,4802,21.8044628288165,21.8044628288165,21.7138530678849,21.7499525742322,5320.84838369289,0.0,1.0
2022-03-01,24.12,24.12,23.95,23.95,623,21.7680023274058,21.7680023274058,21.6145794254299,21.6145794254299,690.314148904761,0.0,1.0
2022-03-02,24.2037,24.2037,24.15,24.15,2015,21.8435405444375,21.8435405444375,21.7950769571662,21.7950769571662,2232.71751210769,0.0,1.0
2022-03-03,24.1392,24.2,24.1392,24.2,379,21.7853300904525,21.8402013401003,21.7853300904525,21.8402013401003,419.950340987006,0.0,1.0
2022-03-04,24.0696,24.09,24.0588,24.08,31774,21.7225169494082,21.7409276976453,21.7127700826945,21.7319028210585,35207.129642536,0.0,1.0
2022-03-07,23.786,23.9001,23.786,23.9001,14783,21.4665714494061,21.5695452912617,21.4665714494061,21.5695452912617,16380.2793952794,0.0,1.0
2022-03-08,23.774,23.83,23.69,23.73,30547,21.4557415975019,21.5062809063881,21.3799326341726,21.4160321405199,33847.5542641954,0.0,1.0
2022-03-09,23.9365,23.98,23.93,23.94,77059,21.6023958420377,21.6416540551903,21.5965296722562,21.6055545488431,85385.101124321,0.0,1.0
2022-03-10,23.8899,23.8899,23.8899,23.8899,3,21.5603399171431,21.5603399171431,21.5603399171431,21.5603399171431,3.32414517931667,0.0,1.0
2022-03-11,23.7844,23.8892,23.7844,23.8892,1350,21.4651274691522,21.559708175782,21.4651274691522,21.559708175782,1495.8653306925,0.0,1.0
2022-03-14,23.7207,23.79,23.72,23.79,4003,21.4076390052941,21.4701814000408,21.4070072639331,21.4701814000408,4435.51771760155,0.0,1.0
2022-03-15,23.8763,23.88,23.8179,23.8179,3408,21.548066084985,21.5514052893221,21.495360805718,21.495360805718,3776.22892370374,0.0,1.0
2022-03-16,24.2226,24.2226,23.88,23.9568,27044,21.8605975611865,21.8605975611865,21.5514052893221,21.6207163415089,29966.0607431467,0.0,1.0
2022-03-17,24.1647,24.2,24.03,24.08,24910,21.8083435257489,21.8402013401003,21.6867784381244,21.7319028210585,27601.4854722594,0.0,1.0
2022-03-18,24.3263,24.35,24.1465,24.16,21681,21.9541855313918,21.9755744889026,21.7919182503609,21.8041018337531,24023.5972109216,0.0,1.0
2022-03-21,24.3037,24.3037,24.25,24.2781,391,21.9337893103056,21.9337893103056,21.8853257230344,21.9106856262434,433.246921704273,0.0,1.0
2022-03-22,24.4283,24.46,24.4283,24.45,2490,22.0462392725774,22.0748481313576,22.0462392725774,22.0658232547708,2759.04049883284,0.0,1.0
2022-03-23,24.3136,24.3136,24.3136,24.3136,38,21.9427239381266,21.9427239381266,21.9427239381266,21.9427239381266,42.1058389380111,0.0,1.0
2022-03-24,24.4609,24.4609,24.37,24.37,407,22.0756603702504,22.0756603702504,21.9936242420762,21.9936242420762,450.975695993962,0.0,1.0
2022-03-25,24.5163,24.5163,24.5163,24.5163,125,22.1256581865414,22.1256581865414,22.1256581865414,22.1256581865414,138.506049138195,0.0,1.0
2022-03-28,24.79,24.79,24.575,24.575,621,22.3726690587226,22.3726690587226,22.178634212106,22.178634212106,688.098052118551,0.0,1.0
2022-03-29,24.7017,25.08,24.7017,25.08,1051,22.292979398461,22.6343904797403,22.292979398461,22.6343904797403,1164.55886115394,0.0,1.0
2022-03-30,24.642,24.73,24.62,24.695,6762,22.2391008852377,22.3185197992017,22.2192461567467,22.2869327311478,7492.62323417977,0.0,1.0
2022-03-31,24.5241,25.2,24.5241,25.2,1120,22.1326975902791,22.7426889987822,22.1326975902791,22.7426889987822,1241.01420027822,0.0,1.0
2022-04-01,24.5609,25.2,24.56,25.2,930,22.1659091361186,22.7426889987822,22.1650968972258,22.7426889987822,1030.48500558817,0.0,1.0
2022-04-04,24.6595,24.68,24.6595,24.67,874,22.2548944192646,22.2733954162676,22.2548944192646,22.2643705396808,968.434295574258,0.0,1.0
2022-04-05,24.5331,24.549,24.52,24.549,1545,22.1408199792073,22.1551695329803,22.1289973908785,22.1551695329803,1711.93476734808,0.0,1.0
2022-04-06,24.4012,24.6,24.345,24.6,3220,22.0217818570271,22.2011964035731,21.9710620506092,22.2011964035731,3567.9158257999,0.0,1.0
2022-04-07,24.4607,24.4607,24.39,24.39,6432,22.0754798727187,22.0754798727187,22.0116739952499,22.0116739952499,7126.96726445494,0.0,1.0
2022-04-08,24.4288,24.52,24.4288,24.505,13675,22.0466905164067,22.1289973908785,22.0466905164067,22.1154600759983,15152.5617757185,0.0,1.0
2022-04-11,24.1801,24.31,24.1801,24.31,2843,21.8222418356926,21.9394749825553,21.8222418356926,21.9394749825553,3150.18158159909,0.0,1.0
2022-04-12,24.1234,24.39,24.05,24.39,9002,21.7710707854453,22.0116739952499,21.7048281912981,22.0116739952499,9974.65163473622,0.0,1.0
2022-04-13,24.3113,24.3113,24.265,24.265,676,21.9406482165116,21.9406482165116,21.8988630379147,21.8988630379147,749.040713739357,0.0,1.0
2022-04-14,24.1764,24.29,24.1764,24.29,2498,21.8189026313554,21.9214252293817,21.8189026313554,21.9214252293817,2767.90488597769,0.0,1.0
2022-04-18,24.1715,24.24,24.1217,24.1799,5742,21.8144804418279,21.8763008464476,21.7695365564255,21.8220613381608,6362.41387321211,0.0,1.0
2022-04-19,24.39,24.39,24.29,24.31,7942,22.0116739952499,22.0116739952499,21.9214252293817,21.9394749825553,8800.12033804432,0.0,1.0
2022-04-20,24.3463,24.44,24.3463,24.4,3997,21.9722352845655,22.056798378184,21.9722352845655,22.0206988718367,4428.86942724291,0.0,1.0
2022-04-21,24.1905,24.445,24.1905,24.445,3015,21.8316277073429,22.0613108164774,21.8316277073429,22.0613108164774,3340.76590521325,0.0,1.0
2022-04-22,23.88,24.04,23.88,24.04,1107,21.5514052893221,21.6958033147112,21.5514052893221,21.6958033147112,1226.60957116785,0.0,1.0
2022-04-25,23.8605,23.8605,23.72,23.8,7450,21.5338067799778,21.5338067799778,21.4070072639331,21.4792062766276,8254.96052863641,0.0,1.0
2022-04-26,23.5799,23.7,23.5799,23.7,337,21.2805687429517,21.3889575107594,21.2805687429517,21.3889575107594,373.412308476573,0.0,1.0
2022-04-27,23.5716,23.5716,23.5716,23.5716,160,21.2730780953847,21.2730780953847,21.2730780953847,21.2730780953847,177.287742896889,0.0,1.0
2022-04-28,23.8404,23.8404,23.69,23.69,167,21.5156667780383,21.5156667780383,21.3799326341726,21.3799326341726,185.044081648628,0.0,1.0
2022-04-29,23.399,23.78,23.399,23.78,6085,21.1173087254962,21.461156523454,21.1173087254962,21.461156523454,6742.47447204731,0.0,1.0
2022-05-02,23.4805,23.5,23.28,23.4,40852,21.1908614696788,21.2084599790231,21.009912694113,21.1182112131549,45265.9929551481,0.0,1.0
2022-05-03,23.5385,23.7,23.4687,23.48,353365,21.2432057538823,21.3889575107594,21.1802121153063,21.1904102258494,391545.520429745,0.0,1.0
2022-05-04,23.864,23.864,23.46,23.51,5982,21.5369654867832,21.5369654867832,21.1723604726758,21.2174848556099,6628.34548755745,0.0,1.0
2022-05-05,23.445,25.0,23.3934,25.0,5797,21.1588231577955,22.5621914670458,21.1122547946076,22.5621914670458,6423.35653483293,0.0,1.0
2022-05-06,23.4,23.46,23.26,23.3,40101,21.1182112131549,21.1723604726758,20.9918629409394,21.0279624472867,44433.8486119259,0.0,1.0
2022-05-09,23.12,23.17,23.075,23.1101,37566,20.865514668724,20.910639051658,20.8249027240833,20.856580040903,41624.9459354033,0.0,1.0
2022-05-10,23.11,23.16,23.03,23.05,3602,20.8564897921371,20.9016141750712,20.7842907794426,20.8023405326162,3991.19031196622,0.0,1.0
2022-05-11,22.958,23.1845,22.958,23.1845,3246,20.7193116680175,20.9237251227089,20.7193116680175,20.9237251227089,3596.72508402064,0.0,1.0
2022-05-12,22.98,23.005,22.8311,22.95,32381,20.7391663965085,20.7617285879755,20.6047859841308,20.712091766748,35879.715017151,0.0,1.0
2022-05-13,23.0966,25.0,23.05,25.0,54381,20.8443964575108,22.5621914670458,20.8023405326162,22.5621914670458,60256.7796654733,0.0,1.0
2022-05-16,23.066,23.32,23.06,23.32,13361,20.8167803351551,21.0460122004603,20.811365409203,21.0460122004603,14804.6345802834,0.0,1.0
2022-05-17,23.1701,23.1899,23.11,23.111,1622,20.9107293004239,20.9285985560658,20.8564897921371,20.8573922797958,1797.25449361721,0.0,1.0
2022-05-18,22.98,23.11,22.945,23.11,8463,20.7391663965085,20.8564897921371,20.7075793284546,20.8564897921371,9377.41355085232,0.0,1.0
2022-05-19,22.9332,23.59,22.9201,23.59,7255,20.6969299740822,21.2896838683044,20.6851073857535,21.2896838683044,8038.89109198081,0.0,1.0
2022-05-20,22.9308,22.9308,22.86,22.87,1480,20.6947640037014,20.6947640037014,20.6308678774667,20.6398927540535,1639.91162179622,0.0,1.0
2022-05-23,23.0599,23.07,23.0007,23.01,4424,20.8112751604372,20.8203902857899,20.7578478910432,20.766241026269,4902.00609109898,0.0,1.0
2022-05-24,23.0247,23.05,22.93,23.01,195539,20.7795075948516,20.8023405326162,20.6940420135744,20.766241026269,216666.674739467,0.0,1.0
2022-05-25,23.0888,23.0888,23.01,23.06,1593,20.8373570537731,20.8373570537731,20.766241026269,20.811365409203,1765.12109021715,0.0,1.0
2022-05-26,23.2576,23.28,23.25,23.25,2800,20.9896969705586,21.009912694113,20.9828380643526,20.9828380643526,3102.53550069556,0.0,1.0
2022-05-27,23.4031,23.42,23.33,23.35,7238,21.1210089248968,21.1362609663285,21.0550370770471,21.0730868302208,8020.05426929801,0.0,1.0
2022-05-31,23.368,23.45,23.34,23.3513,22715,21.089331608077,21.163335596089,21.064061953634,21.0742600641771,25169.3192493928,0.0,1.0
2022-06-01,23.3183,23.36,23.29,23.29,12444,21.0444779714406,21.0821117068076,21.0189375706999,21.0189375706999,13788.5542038055,0.0,1.0
2022-06-02,23.4477,23.4477,23.3,23.3,1606,21.161259874474,21.161259874474,21.0279624472867,21.0279624472867,1779.52571932752,0.0,1.0
2022-06-03,23.305,23.31,23.305,23.31,304,21.0324748855801,21.0369873238735,21.0324748855801,21.0369873238735,336.846711504089,0.0,1.0
2022-06-06,23.3172,23.355,23.3172,23.34,11406,21.043485235016,21.0775992685142,21.043485235016,21.064061953634,12638.399971762,0.0,1.0
2022-06-07,23.4144,23.42,23.34,23.34,1153,21.1312070354399,21.1362609663285,21.064061953634,21.064061953634,1277.57979725071,0.0,1.0
2022-06-08,23.3053,23.36,23.27,23.36,3291,21.0327456318777,21.0821117068076,21.0008878175262,21.0821117068076,3646.58726171039,0.0,1.0
2022-06-09,23.1518,23.26,23.1518,23.25,2019,20.89421377627,20.9918629409394,20.89421377627,20.9828380643526,2237.14970568012,0.0,1.0
2022-06-10,23.0012,23.05,22.98,22.99,9140,20.7582991348726,20.8023405326162,20.7391663965085,20.7481912730953,10127.5623129848,0.0,1.0
2022-06-13,22.79,22.88,22.75,22.81,29165,20.5676937413589,20.6489176306403,20.5315942350117,20.5857434945326,32316.2313849236,0.0,1.0
2022-06-14,22.7801,22.8039,22.68,22.7501,1376,20.558759113538,20.5802383198146,20.4684200989039,20.5316844837775,1524.67458891325,0.0,1.0
2022-06-15,22.8239,22.88,22.7301,22.84,4822,20.5982880729883,20.6489176306403,20.5136347306039,20.612818124293,5343.00935155499,0.0,1.0
2022-06-16,22.71,22.72,22.65,22.6701,8179,20.4954947286644,20.5045196052512,20.4413454691435,20.459485471083,9062.72780721035,0.0,1.0
2022-06-17,22.7309,22.79,22.71,22.71,8126,20.5143567207309,20.5676937413589,20.4954947286644,20.4954947286644,9004.00124237573,0.0,1.0
2022-06-21,22.96,22.99,22.61,22.61,23471,20.7211166433349,20.7481912730953,20.4052459627962,20.4052459627962,26007.0038345805,0.0,1.0
2022-06-22,22.97,23.0,22.92,22.92,1895,20.7301415199217,20.7572161496821,20.6850171369876,20.6850171369876,2099.75170493503,0.0,1.0
2022-06-23,23.0205,23.0205,22.94,23.01,4588,20.7757171466851,20.7757171466851,20.7030668901612,20.766241026269,5083.7260275683,0.0,1.0
2022-06-24,23.2521,23.2521,23.1899,23.1899,18172,20.9847332884358,20.9847332884358,20.9285985560658,20.9285985560658,20135.4553995142,0.0,1.0
2022-06-27,23.11,23.21,23.09,23.21,94467,20.9289595511293,21.0195219031463,20.9108470807259,21.0195219031463,104311.557613107,0.0803,1.0
2022-06-28,23.0149,23.0601,22.99,23.0601,2120,20.8428347543611,20.8837689374728,20.8202847287089,20.8837689374728,2340.92860088482,0.0,1.0
2022-06-29,23.0192,23.88,23.0192,23.88,1267,20.8467289354979,21.6262896616602,20.8467289354979,21.6262896616602,1399.03610250993,0.0,1.0
2022-06-30,23.0,23.0,22.8629,22.8629,3579,20.8293409639106,20.8293409639106,20.7051799792953,20.7051799792953,3951.97333139941,0.0,1.0
2022-07-01,23.16,23.44,22.97,23.44,3789,20.9742407271378,21.2278153127854,20.8021722583055,21.2278153127854,4183.85776827951,0.0,1.0
2022-07-05,23.0996,23.1,22.88,22.88,3510,20.9195410665195,20.9199033159276,20.7206661414902,20.7206661414902,3875.78273071024,0.0,1.0
2022-07-06,23.123,23.16,23.123,23.16,301,20.9407326568915,20.9742407271378,20.9407326568915,20.9742407271378,332.367692861476,0.0,1.0
2022-07-07,23.215,23.2399,23.18,23.22,5022,21.0240500207471,21.0466000463994,20.9923531975412,21.028578138348,5545.35067624697,0.0,1.0
2022-07-08,23.2282,23.2535,23.1757,23.2199,3187,21.0360042512134,21.0589165262737,20.9884590164045,21.028487575996,3519.12238255656,0.0,1.0
2022-07-11,23.1349,23.155,23.1001,23.155,891,20.9515095767815,20.9697126095369,20.9199938782796,20.9697126095369,983.852539334138,0.0,1.0
2022-07-12,23.07,23.129,23.04,23.11,1499,20.8927346103225,20.9461663980125,20.8655659047174,20.9289595511293,1655.21319468223,0.0,1.0
2022-07-13,23.0655,23.09,23.02,23.02,2678,20.8886593044817,20.9108470807259,20.847453434314,20.847453434314,2957.07867602337,0.0,1.0
2022-07-14,23.0307,23.0307,22.89,22.9,3020,20.8571436059798,20.8571436059798,20.7297223766919,20.7387786118936,3334.71904465667,0.0,1.0
2022-07-15,23.2194,23.25,23.15,23.15,2350,21.0280347642359,21.0557468439531,20.9651844919361,20.9651844919361,2594.89726984873,0.0,1.0
2022-07-18,23.1476,23.31,23.1476,23.31,260,20.9630109954877,21.1100842551633,20.9630109954877,21.1100842551633,287.095017089647,0.0,1.0
2022-07-19,23.4169,23.4169,23.3899,23.39,1785,21.2068954094695,21.2068954094695,21.1824435744249,21.1825341367769,1971.01771348085,0.0,1.0
2022-07-20,23.4711,23.53,23.42,23.42,6179,21.2559802042627,21.3093214296007,21.209702842382,21.209702842382,6822.92350229588,0.0,1.0
2022-07-21,23.5415,23.56,23.43,23.43,3670,21.3197361000827,21.3364901352058,21.2187590775837,21.2187590775837,4052.45658738078,0.0,1.0
2022-07-22,23.4898,23.53,23.485,23.53,295,21.2729153640899,21.3093214296007,21.268568371193,21.3093214296007,325.74242323633,0.0,1.0
2022-07-25,23.55,23.55,23.5364,23.5364,762,21.3274339000041,21.3274339000041,21.3151174201298,21.3151174201298,841.409242393505,0.0,1.0
2022-07-26,23.4035,23.44,23.4035,23.44,908664,21.1947600542992,21.2278153127854,21.1947600542992,21.2278153127854,1003357.33311057,0.0,1.0
2022-07-27,23.7,23.7,23.53,23.55,14020,21.4632774280296,21.4632774280296,21.3093214296007,21.3274339000041,15481.0466907571,0.0,1.0
2022-07-28,23.73,23.77,23.64,23.64,9636,21.4904461336347,21.5266710744415,21.4089400168194,21.4089400168194,10640.183017984,0.0,1.0
2022-07-29,23.902,26.0,23.8699,26.0,36059,21.646213379104,23.5462115244207,21.6171428641065,23.5462115244207,39816.7662355214,0.0,1.0
2022-08-01,23.8545,23.91,23.84,23.8989,14429,21.6031962618959,21.6534583672653,21.5900647208534,21.6434059461914,15932.6692368712,0.0,1.0
2022-08-02,23.83,23.8401,23.77,23.8,11174,21.5810084856517,21.5901552832054,21.5266710744415,21.5538397800466,12338.4604652297,0.0,1.0
2022-08-03,23.9234,23.96,23.87,23.88,9939,21.6655937224356,21.6987395432738,21.6172334264585,21.6262896616602,10974.7591340539,0.0,1.0
2022-08-04,23.9357,23.94,23.9308,23.94,40866,21.6767328917337,21.6806270728704,21.6722953364848,21.6806270728704,45124.7114168674,0.0,1.0
2022-08-05,23.9581,23.97,23.9177,23.9177,1676,21.6970188585855,21.7077957784755,21.6604316683706,21.6604316683706,1850.65864862403,0.0,1.0
2022-08-08,23.9593,23.985,23.9201,23.985,8261,21.6981056068097,21.7213801312781,21.662605164819,21.7213801312781,9121.89206222144,0.0,1.0
2022-08-09,23.95,23.96,23.925,23.935,2324,21.6896833080721,21.6987395432738,21.6670427200679,21.6760989552696,2566.18776813977,0.0,1.0
2022-08-10,24.07,24.0899,24.0419,24.05,5508,21.7983581304925,21.8163800385439,21.7729101095757,21.7802456600891,6081.99751588376,0.0,1.0
2022-08-11,24.095,25.08,24.07,25.08,15454,21.8209987184968,22.7130378858642,21.7983581304925,22.7130378858642,17064.4861311669,0.0,1.0
2022-08-12,24.1502,24.1699,24.12,24.1599,15667,21.8709891368102,21.8888299201575,21.843639306501,21.8797736849558,17299.6832028596,0.0,1.0
2022-08-15,24.16,24.19,24.16,24.16,6429,21.8798642473078,21.9070329529129,21.8798642473078,21.8798642473078,7098.97640334363,0.0,1.0
2022-08-16,24.17,24.2099,24.1687,24.19,5512,21.8889204825095,21.9250548609643,21.8877431719333,21.9070329529129,6086.41436230053,0.0,1.0
2022-08-17,24.151,24.29,24.13,24.29,7523,21.8717136356263,21.9975953049299,21.8526955417027,21.9975953049299,8306.98389832852,0.0,1.0
2022-08-18,24.1652,24.1899,24.1652,24.1899,1655,21.8845734896127,21.9069423905609,21.8845734896127,21.9069423905609,1827.47020493602,0.0,1.0
2022-08-19,24.0952,24.11,24.08,24.11,2509,21.8211798432008,21.8345830712993,21.8074143656942,21.8345830712993,2770.4669149151,0.0,1.0
2022-08-22,23.9326,23.975,23.9326,23.975,3143,21.6739254588212,21.7123238960764,21.6739254588212,21.7123238960764,3470.53707197215,0.0,1.0
2022-08-23,23.9327,23.97,23.91,23.9101,13275,21.6740160211732,21.7077957784755,21.6534583672653,21.6535489296173,14658.4090456349,0.0,1.0
2022-08-24,23.9755,23.9755,23.97,23.97,493,21.7127767078364,21.7127767078364,21.7077957784755,21.7077957784755,544.37632086614,0.0,1.0
2022-08-25,24.059,24.06,23.99,23.99,3297,21.7883962717706,21.7893018952908,21.7259082488789,21.7259082488789,3640.58565901757,0.0,1.0
2022-08-26,23.8247,23.99,23.8247,23.99,3184,21.5762086809948,21.7259082488789,21.5762086809948,21.7259082488789,3515.80974774399,0.0,1.0
2022-08-29,23.8,23.83,23.76,23.78,3581,21.5538397800466,21.5810084856517,21.5176148392398,21.5357273096432,3954.1817546078,0.0,1.0
2022-08-30,23.6412,23.755,23.54,23.71,125378,21.4100267650436,21.513086721639,21.3183776648024,21.4723336632313,138443.842510253,0.0,1.0
2022-08-31,23.6179,23.685,23.6179,23.685,2617,21.3889257370236,21.4496930752271,21.3889257370236,21.4496930752271,2889.72176816772,0.0,1.0
2022-09-01,23.6361,23.6361,23.4726,23.59,25592,21.4054080850907,21.4054080850907,21.2573386395429,21.3636588408109,28258.9833744549,0.0,1.0
2022-09-02,23.5287,23.7999,23.5287,23.7487,3647,21.3081441190245,21.5537492176946,21.3081441190245,21.5073812934619,4027.05972048439,0.0,1.0
2022-09-06,23.5239,24.54,23.4901,24.54,2725,21.3037971261277,22.2240011849724,21.2731870511459,22.2240011849724,3008.97662142034,0.0,1.0
2022-09-07,23.7605,23.7899,23.6,23.6,93778,21.5180676509999,21.5446929824929,21.3727150760126,21.3727150760126,103550.755817819,0.0,1.0
2022-09-08,23.7947,23.7947,23.6945,23.74,6017,21.5490399753897,21.5490399753897,21.4582964986687,21.4995023688364,6644.04122241695,0.0,1.0
2022-09-09,23.9252,23.9299,23.84,23.8999,9177,21.6672238447719,21.6714802753167,21.5900647208534,21.6443115697116,10133.3498916604,0.0,1.0
2022-09-12,23.9764,24.01,23.92,23.99,10171,21.7135917690046,21.7440207192823,21.662514602467,21.7259082488789,11230.9362262262,0.0,1.0
2022-09-13,23.62,23.85,23.62,23.85,134536,21.390827546416,21.5991209560551,21.390827546416,21.5991209560551,148556.212381434,0.0,1.0
2022-09-14,23.8,23.8,23.61,23.68,23754,21.5538397800466,21.5538397800466,21.3817713112143,21.4451649576262,26229.4424459519,0.0,1.0
2022-09-15,23.5923,23.73,23.59,23.73,5945,21.3657417749073,21.4904461336347,21.3636588408109,21.4904461336347,6564.5379869152,0.0,1.0
2022-09-16,23.5354,23.5354,23.4,23.48,26651,21.3142117966096,21.3142117966096,21.1915903719786,21.2640402535922,29428.3434632931,0.0,1.0
2022-09-19,23.56,23.666,23.52,23.53,2932,21.3364901352058,21.4324862283438,21.300265194399,21.3093214296007,3237.54842348787,0.0,1.0
2022-09-20,23.48,23.564,23.45,23.52,8835,21.2640402535922,21.3401126292865,21.2368715479871,21.300265194399,9755.70952302705,0.0,1.0
2022-09-21,23.4215,23.65,23.4215,23.58,11205,21.2110612776623,21.4179962520211,21.2110612776623,21.3546026056092,12372.6910249596,0.0,1.0
2022-09-22,23.2825,23.29,23.02,23.21,20621,21.0851796083586,21.0919717847599,20.847453434314,21.0195219031463,22769.9474900216,0.0,1.0
2022-09-23,23.0365,23.12,22.9401,23.0101,19805,20.8623962223968,20.938015786331,20.7750941150524,20.8384877614643,21868.9108210018,0.0,1.0
2022-09-26,22.92,23.1,22.8801,23.1,12011,20.756891082297,20.9199033159276,20.7207567038422,20.9199033159276,13262.6855779375,0.0,1.0
2022-09-27,22.8951,23.04,22.81,23.04,314440,20.7343410566447,20.8655659047174,20.6572724950783,20.8655659047174,347208.296821803,0.0,1.0
2022-09-28,23.1643,23.26,22.94,22.95,74167,20.9781349082745,21.0648030791548,20.7750035527004,20.7840597879021,81896.0620480303,0.0,1.0
2022-09-29,22.9002,22.94,22.8441,22.9399,7493,20.7389597365976,20.7750035527004,20.6881542571161,20.7749129903484,8273.85755020281,0.0,1.0
2022-09-30,22.7898,23.17,22.76,23.17,22493,20.6389788999708,20.9832969623395,20.6119913190698,20.9832969623395,24837.0316130671,0.0,1.0
2022-10-03,23.09,23.09,22.925,22.9499,12191,20.9108470807259,20.9108470807259,20.7614191998978,20.7839692255501,13461.4436666919,0.0,1.0
2022-10-04,23.3443,23.365,23.17,23.28,36085,21.1411471419051,21.1598935487726,20.9832969623395,21.0829155495582,39845.4757372305,0.0,1.0
2022-10-05,23.3305,23.39,23.14,23.39,7709,21.1286495373268,21.1825341367769,20.9561282567344,21.1825341367769,8512.36725670803,0.0,1.0
2022-10-06,23.2061,23.2799,23.1911,23.2101,13287,21.0159899714176,21.0828249872062,21.0024056186151,21.0196124654983,14671.6595848852,0.0,1.0
2022-10-07,22.9144,23.9,22.8611,23.01,184979,20.751819590584,21.6444021320636,20.703549856959,20.8383971991123,204255.958331638,0.0,1.0
2022-10-10,22.8591,22.88,22.7211,22.795,22192,20.7017386099186,20.7206661414902,20.5767625641352,20.6436881422757,24504.6639202056,0.0,1.0
2022-10-11,22.68,22.96,22.68,22.78,66081,20.5395414374562,20.7931160231038,20.5395414374562,20.6301037894732,72967.4070165422,0.0,1.0
2022-10-12,22.84,22.84,22.67,22.67,26168,20.6844412006834,20.6844412006834,20.5304852022545,20.5304852022545,28895.0092584688,0.0,1.0
2022-10-13,23.08,23.16,22.57,22.57,164674,20.9017908455242,20.9742407271378,20.4399228502375,20.4399228502375,181834.941708541,0.0,1.0
2022-10-14,22.7591,22.94,22.6711,22.94,21465,20.6111762579016,20.7750035527004,20.5314813881267,20.7750035527004,23701.9020839588,0.0,1.0
2022-10-17,22.9514,23.0399,22.93,23.0,29919,20.7853276608303,20.8654753423654,20.7659473174987,20.8293409639106,33036.9069857891,0.0,1.0
2022-10-18,23.06,23.16,23.018,23.16,17585,20.8836783751208,20.9742407271378,20.8456421872736,20.9742407271378,19417.5610596979,0.0,1.0
2022-10-19,22.9811,23.1125,20.76,20.76,406535,20.8122246793794,20.9312236099297,18.8007442787297,18.8007442787297,448900.664509768,0.0,1.0
2022-10-20,22.8526,23.13,22.8101,23.1187,6824,20.6958520570375,20.9470720215327,20.6573630574303,20.9368384757548,7535.13998699906,0.0,1.0
2022-10-21,23.0867,23.1499,22.955,22.995,410990,20.9078585231093,20.9650939295841,20.7885879055029,20.8248128463097,453819.92720644,0.0,1.0
2022-10-24,23.31,23.31,23.1014,23.17,152885,21.1100842551633,21.1100842551633,20.9211711888558,20.9832969623395,168817.391106733,0.0,1.0
2022-10-25,23.3208,23.3599,23.13,23.13,25957,21.1198649891811,21.1552748688198,20.9470720215327,20.9470720215327,28662.0206099846,0.0,1.0
2022-10-26,23.2441,23.39,23.21,23.295,10143,21.0504036651841,21.1825341367769,21.0195219031463,21.0964999023607,11200.0183013088,0.0,1.0
2022-10-27,23.2383,23.3699,23.2301,23.34,45885,21.0451510487671,21.1643311040215,21.0377249359017,21.1372529607684,50666.7494583018,0.0,1.0
2022-10-28,23.38,23.49,23.27,23.31,109130,21.1734779015752,21.2730964887939,21.0738593143565,21.1100842551633,120502.612365358,0.0,1.0
2022-10-31,23.3868,23.43,23.3481,23.385,39945,21.1796361415124,21.2187590775837,21.1445885112818,21.178006019176,44107.7325294074,0.0,1.0
2022-11-01,23.355,23.44,23.3,23.44,15985,21.1508373135709,21.2278153127854,21.1010280199616,21.2278153127854,17650.8224929924,0.0,1.0
2022-11-02,23.1623,23.46,23.1217,23.35,20136,20.9763236612342,21.2459277831888,20.9395553463153,21.1463091959701,22234.404861989,0.0,1.0
2022-11-03,23.0719,23.1698,23.06,23.15,31638,20.8944552950108,20.9831158376355,20.8836783751208,20.9651844919361,34935.0467333933,0.0,1.0
2022-11-04,23.1818,23.22,23.05,23.12,12775,20.9939833198775,21.028578138348,20.8746221399191,20.938015786331,14106.3032435394,0.0,1.0
2022-11-07,23.21,23.255,23.17,23.18,30497,21.0195219031463,21.0602749615539,20.9832969623395,20.9923531975412,33675.1412930114,0.0,1.0
2022-11-08,23.32,23.3599,23.18,23.18,8684,21.119140490365,21.1552748688198,20.9923531975412,20.9923531975412,9588.97357079422,0.0,1.0
2022-11-09,23.05,23.3,23.05,23.15,37169,20.8746221399191,21.1010280199616,20.8746221399191,20.9651844919361,41042.4411161734,0.0,1.0
2022-11-10,23.48,23.55,23.2901,23.2901,32045,21.2640402535922,21.3274339000041,21.0920623471119,21.0920623471119,35384.460856299,0.0,1.0
2022-11-11,23.6636,23.6699,23.49,23.58,74623,21.4303127318954,21.4360181600725,21.2730964887939,21.3546026056092,82399.5825395414,0.0,1.0
2022-11-14,23.56,24.91,23.56,24.91,16794,21.3364901352058,22.5590818874353,21.3364901352058,22.5590818874353,18544.1296807828,0.0,1.0
2022-11-15,23.604,23.8795,23.5401,23.8795,28220,21.3763375700933,21.6258368499001,21.3184682271544,21.6258368499001,31160.8514702686,0.0,1.0
2022-11-16,23.608,23.63,23.53,23.61,46149,21.379960064174,21.3998837816177,21.3093214296007,21.3817713112143,50958.2613218081,0.0,1.0
2022-11-17,23.52,23.56,23.41,23.4313,140006,21.300265194399,21.3364901352058,21.2006466071803,21.2199363881599,154596.249856358,0.0,1.0
2022-11-18,23.5927,23.606,23.525,23.545,10189,21.3661040243154,21.3781488171336,21.3047933119998,21.3229057824033,11250.8120351016,0.0,1.0
2022-11-21,23.5,23.6,23.49,23.5075,49689,21.2821527239956,21.3727150760126,21.2730964887939,21.2889449003969,54867.1704006442,0.0,1.0
2022-11-22,23.7327,23.84,23.6134,23.63,51762,21.4928913171392,21.5900647208534,21.3848504311829,21.3998837816177,57156.2010561319,0.0,1.0
2022-11-23,23.87,23.87,23.77,23.79,38704,21.6172334264585,21.6172334264585,21.5266710744415,21.5447835448449,42737.4059286066,0.0,1.0
2022-11-25,23.8045,23.84,23.8,23.825,2900,21.5579150858874,21.5900647208534,21.5538397800466,21.5764803680509,3202.21365215375,0.0,1.0
2022-11-28,23.69,23.75,23.64,23.72,6415,21.4542211928279,21.5085586040381,21.4089400168194,21.481389898433,7083.51744088495,0.0,1.0
2022-11-29,23.62,23.71,23.59,23.67,38872,21.390827546416,21.4723336632313,21.3636588408109,21.4361087224245,42922.9134781107,0.0,1.0
2022-11-30,23.91,27.25,23.585,25.97,18089,21.6534583672653,24.6782409246332,21.3591307232101,23.5190428188156,19974.0837082101,0.0,1.0
2022-12-01,23.9712,24.0,23.91,23.91,369539,21.7088825266997,21.7349644840806,21.6534583672653,21.6534583672653,408049.25200112,0.0,1.0
2022-12-02,24.01,24.01,23.87,23.895,74889,21.7440207192823,21.7440207192823,21.6172334264585,21.6398740144628,82693.3028262562,0.0,1.0
2022-12-05,23.76,23.92,23.74,23.91,13080,21.5176148392398,21.662514602467,21.4995023688364,21.6534583672653,14443.0877828176,0.0,1.0
2022-12-06,23.63,23.756,23.5201,23.756,19522,21.3998837816177,21.5139923451591,21.300355756751,21.5139923451591,21556.4189370157,0.0,1.0
2022-12-07,23.56,23.68,23.55,23.62,71483,21.3364901352058,21.4451649576262,21.3274339000041,21.390827546416,78932.3581023818,0.0,1.0
2022-12-08,23.65,23.72,23.65,23.655,25405,21.4179962520211,21.481389898433,21.4179962520211,21.422524369622,28052.4958044711,0.0,1.0
2022-12-09,23.5873,23.74,23.5873,23.64,27594,21.3612136573064,21.4995023688364,21.3612136573064,21.4089400168194,30469.6150060452,0.0,1.0
2022-12-12,23.73,23.73,23.61,23.61,7465,21.4904461336347,21.4904461336347,21.3817713112143,21.3817713112143,8242.93962528545,0.0,1.0
2022-12-13,23.91,23.97,23.8,23.9619,31615,21.6534583672653,21.7077957784755,21.5538397800466,21.7004602279621,34909.6498664969,0.0,1.0
2022-12-14,23.87,23.99,23.7801,23.942,14998,21.6172334264585,21.7259082488789,21.5358178719952,21.6824383199108,16560.9656396559,0.0,1.0
2022-12-15,23.5,23.54,23.415,23.54,18581,21.2821527239956,21.3183776648024,21.2051747247811,21.3183776648024,20517.3558174721,0.0,1.0
2022-12-16,23.32,23.41,23.285,23.33,10910,21.119140490365,21.2006466071803,21.087443667159,21.1281967255667,12046.9486017233,0.0,1.0
2022-12-19,23.21,23.32,23.1509,23.21,16864,21.0195219031463,21.119140490365,20.9659995531042,21.0195219031463,18621.4244930762,0.0,1.0
2022-12-20,23.22,23.33,23.2,23.2,273845,21.028578138348,21.1281967255667,21.0104656679446,21.0104656679446,302382.826749671,0.0,1.0
2022-12-21,23.4545,23.46,23.3597,23.36,7777,21.2409468538279,21.2459277831888,21.1550937441157,21.1553654311718,8587.45364579301,0.0,1.0
2022-12-22,23.27,23.27,23.0801,23.1951,36840,21.0738593143565,21.0738593143565,20.9018814078762,21.0060281126958,40679.1554983946,0.0,1.0
2022-12-23,23.32,23.36,23.2,23.24,13062,21.119140490365,21.1553654311718,21.0104656679446,21.0466906087514,14423.2119739422,0.0,1.0
2022-12-27,22.5183,23.22,22.1,23.0,15394,21.1248006373661,21.7830773548465,20.7323862851898,21.5766916090211,16409.4665862476,0.80795,1.0
2022-12-28,22.31,22.52,22.2,22.52,33454,20.9293908607504,21.1263954363111,20.8261979878377,21.1263954363111,35660.7961008398,0.0,1.0
2022-12-29,22.59,22.69,22.51,22.54,102427,21.1920636281646,21.2858753308125,21.1170142660463,21.1451577768407,109183.606212133,0.0,1.0
2022-12-30,22.57,22.57,22.42,22.47,889129,21.173301287635,21.173301287635,21.0325837336632,21.0794895849871,947780.473974519,0.0,1.0
2023-01-03,22.54,22.64,22.39,22.64,9353,21.1451577768407,21.2389694794886,21.0044402228688,21.2389694794886,9969.97148117275,0.0,1.0
2023-01-04,22.62,22.66,20.53,20.53,23819,21.220207138959,21.2577318200182,19.2595425536175,19.2595425536175,25390.2224644557,0.0,1.0
2023-01-05,22.46,22.54,22.4201,22.4301,8988,21.0701084147223,21.1451577768407,21.0326775453658,21.0420587156306,9580.89422354122,0.0,1.0
2023-01-06,22.72,22.77,22.475,22.475,12191,21.3140188416069,21.3609246929309,21.0841801701195,21.0841801701195,12995.1804048944,0.0,1.0
2023-01-09,22.75,22.9099,22.75,22.86,11025,21.3421623524013,21.4921672649353,21.3421623524013,21.445355225314,11752.2651106522,0.0,1.0
2023-01-10,22.8,22.8,22.7301,22.79,19926,21.3890682037252,21.3890682037252,21.3234938235743,21.3796870334604,21240.4203714155,0.0,1.0
2023-01-11,22.95,22.95,22.8659,22.87,8873,21.5297857576971,21.5297857576971,21.4508901157702,21.4547363955788,9458.30823826003,0.0,1.0
2023-01-12,23.0222,23.09,22.9701,22.9701,8922,21.5975178070089,21.6611221414042,21.5486419099294,21.5486419099294,9510.54052764071,0.0,1.0
2023-01-13,23.11,23.14,22.954,22.954,11515,21.6798844819338,21.7080279927282,21.533538225803,21.533538225803,12274.5880044589,0.0,1.0
2023-01-17,23.0946,23.12,23.05,23.05,6141,21.665437479726,21.6892656521986,21.623597460345,21.623597460345,6546.09161401497,0.0,1.0
2023-01-18,22.95,23.11,22.9301,23.11,4118,21.5297857576971,21.6798844819338,21.5111172288702,21.6798844819338,4389.64423815562,0.0,1.0
2023-01-19,22.86,22.91,22.809,22.91,15427,21.445355225314,21.492261076638,21.3975112569636,21.492261076638,16444.6434341978,0.0,1.0
2023-01-20,23.09,23.09,22.81,22.93,19204,21.6611221414042,21.6611221414042,21.39844937399,21.5110234171675,20470.7935768675,0.0,1.0
2023-01-23,23.2248,23.29,23.125,23.125,7486,21.7875803165736,21.8487455467,21.693956237331,21.693956237331,7979.81465926006,0.0,1.0
2023-01-24,23.25,23.27,23.18,23.19,9999,21.8112208656409,21.8299832061705,21.7455526737873,21.7549338440521,10658.5849289262,0.0,1.0
2023-01-25,23.19,23.25,23.0,23.1,5357,21.7549338440521,21.8112208656409,21.5766916090211,21.670503311669,5710.37498392415,0.0,1.0
2023-01-26,23.38,23.38,23.2347,23.2859,8843,21.9331760790832,21.9331760790832,21.7968676751357,21.8448992668915,9426.32928557796,0.0,1.0
2023-01-27,23.38,23.4699,23.37,23.37,23273,21.9331760790832,22.0175127997636,21.9237949088184,21.9237949088184,24808.2055256424,0.0,1.0
2023-01-30,23.2131,23.3395,23.2,23.21,9994,21.7766043473638,21.8951823395108,21.7643150143169,21.7736961845817,10653.2551034792,0.0,1.0
2023-01-31,23.4131,23.4131,23.23,23.23,215166,21.9642277526596,21.9642277526596,21.7924585251113,21.7924585251113,229359.444426176,0.0,1.0
2023-02-01,23.5,23.585,23.27,23.379,39253,22.0457501222607,22.1254900695114,21.8299832061705,21.9322379620567,41842.3276542793,0.0,1.0
2023-02-02,23.7,23.7,23.63,23.63,23576,22.2333735275565,22.2333735275565,22.167705335703,22.167705335703,25131.1929477311,0.0,1.0
2023-02-03,23.61,23.67,23.53,23.62,40497,22.1489429951734,22.2052300167621,22.073893633055,22.1583241654382,43168.3882254948,0.0,1.0
2023-02-06,23.56,23.57,23.51,23.5101,19323,22.1020371438494,22.1114183141142,22.0551312925255,22.0552251042281,20597.6434225063,0.0,1.0
2023-02-07,23.6826,23.71,23.3,23.3,37577,22.2170502912958,22.2427546978213,21.8581267169648,21.8581267169648,40055.7701644423,0.0,1.0
2023-02-08,23.65,23.67,23.54,23.6,6245,22.1864676762325,22.2052300167621,22.0832748033198,22.1395618249086,6656.95198331274,0.0,1.0
2023-02-09,23.49,23.64,22.46,22.46,7607,22.0363689519959,22.1770865059678,21.0701084147223,21.0701084147223,8108.79643507764,0.0,1.0
2023-02-10,23.52,23.52,23.43,23.46,8943,22.0645124627903,22.0645124627903,21.9800819304071,22.0082254412015,9532.92579451811,0.0,1.0
2023-02-13,23.62,23.66,23.47,23.47,12827,22.1583241654382,22.1958488464973,22.0176066114663,22.0176066114663,13673.1342017538,0.0,1.0
2023-02-14,23.72,23.75,23.59,23.59,43396,22.2521358680861,22.2802793788805,22.1301806546438,22.1301806546438,46258.62101967,0.0,1.0
2023-02-15,23.72,23.74,23.6516,23.6516,15846,22.2521358680861,22.2708982086157,22.1879686634749,22.1879686634749,16891.2828066571,0.0,1.0
2023-02-16,23.59,23.76,23.57,23.57,157956,22.1301806546438,22.2896605491453,22.1114183141142,22.1114183141142,168375.581661512,0.0,1.0
2023-02-17,23.54,23.58,23.48,23.54,11160,22.0832748033198,22.120799484379,22.0269877817311,22.0832748033198,11896.1703977214,0.0,1.0
2023-02-21,23.35,23.454,23.32,23.4,12299,21.9050325682888,22.0025967390426,21.8768890574944,21.9519384196127,13110.3046345498,0.0,1.0
2023-02-22,23.26,23.38,23.26,23.37,12545,21.8206020359057,21.9331760790832,21.8206020359057,21.9237949088184,13372.5320465425,0.0,1.0
2023-02-23,23.36,23.4119,23.2601,23.39,12884,21.9144137385536,21.9631020122278,21.8206958476083,21.942557249348,13733.8942118497,0.0,1.0
2023-02-24,23.23,23.27,23.17,23.1811,13780,21.7924585251113,21.8299832061705,21.7361715035225,21.7465846025165,14688.9989319535,0.0,1.0
2023-02-27,23.32,23.39,22.01,22.01,14069,21.8768890574944,21.942557249348,20.6479557528067,20.6479557528067,14997.0628427905,0.0,1.0
2023-02-28,23.2808,23.3679,23.26,23.28,16319,21.8401148700564,21.9218248630628,21.8206020359057,21.8393643764352,17395.484293944,0.0,1.0
2023-03-01,23.22,23.26,23.18,23.24,141663,21.7830773548465,21.8206020359057,21.7455526737873,21.8018396953761,151007.812459893,0.0,1.0
2023-03-02,23.33,23.37,23.1601,23.1601,161826,21.8862702277592,21.9237949088184,21.7268841449604,21.7268841449604,172500.866557497,0.0,1.0
2023-03-03,23.51,23.55,22.53,22.53,102461,22.0551312925255,22.0926559735846,21.1357766065759,21.1357766065759,109219.849025173,0.0,1.0
2023-03-06,23.51,23.6187,23.5,23.61,94863,22.0551312925255,22.1571046133037,22.0457501222607,22.1489429951734,101120.6462759,0.0,1.0
2023-03-07,23.38,23.52,23.29,23.52,33603,21.9331760790832,22.0645124627903,21.8487455467,22.0645124627903,35819.6248991605,0.0,1.0
2023-03-08,23.32,23.32,23.24,23.32,9851,21.8768890574944,21.8768890574944,21.8018396953761,21.8768890574944,10500.8220956948,0.0,1.0
2023-03-09,23.03,23.43,23.03,23.43,22418,21.6048351198155,21.9800819304071,21.6048351198155,21.9800819304071,23896.8053742041,0.0,1.0
2023-03-10,22.88,23.0918,22.84,23.01,17424,21.4641175658436,21.6628107520519,21.4265928847844,21.5860727792859,18573.3757177327,0.0,1.0
2023-03-13,22.8359,22.9479,22.82,22.82,60074,21.4227466049758,21.5278157119415,21.4078305442548,21.4078305442548,64036.7867807093,0.0,1.0
2023-03-14,23.05,23.06,22.9685,22.97,174450,21.623597460345,21.6329786306098,21.547140922687,21.5485480982267,185957.609846102,0.0,1.0
2023-03-15,22.92,22.96,22.77,22.86,56327,21.5016422469027,21.5391669279619,21.3609246929309,21.445355225314,60042.6155907217,0.0,1.0
2023-03-16,23.22,23.2491,22.87,22.9,47892,21.7830773548465,21.810376560317,21.4547363955788,21.4828799063732,51051.2000616194,0.0,1.0
2023-03-17,23.09,23.24,23.06,23.24,53354,21.6611221414042,21.8018396953761,21.6329786306098,21.8018396953761,56873.5013799307,0.0,1.0
2023-03-20,23.2345,23.2559,23.15,23.15,12924,21.7966800517304,21.8167557560971,21.717409162993,21.717409162993,13776.5328154258,0.0,1.0
2023-03-21,23.38,23.38,23.2748,23.3444,29134,21.9331760790832,21.9331760790832,21.8344861678976,21.8997791129405,31055.8269146249,0.0,1.0
2023-03-22,23.2007,23.485,23.1984,23.3611,37795,21.7649716962354,22.0316783668635,21.7628140270745,21.9154456672827,40288.150553932,0.0,1.0
2023-03-23,23.26,23.42,23.1411,23.26,200257,21.8206020359057,21.9707007601423,21.7090599214573,21.8206020359057,213466.970908287,0.0,1.0
2023-03-24,23.29,23.305,23.16,23.16,3547,21.8487455467,21.8628173020972,21.7267903332577,21.7267903332577,3780.97817210733,0.0,1.0
2023-03-27,23.22,23.33,23.22,23.32,34801,21.8581267169648,21.9616751208781,21.8581267169648,21.9522616296133,36969.2806004653,0.08,1.0
2023-03-28,23.18,23.25,23.175,23.23,20709,21.8204727519055,21.8863671907594,21.815766006273,21.8675402082297,21999.2768010987,0.0,1.0
2023-03-29,23.43,23.43,23.355,23.36,18705,22.0558100335265,22.0558100335265,21.9852088490402,21.9899155946726,19870.4173337463,0.0,1.0
2023-03-30,23.47,23.485,23.44,23.48,35762,22.0934639985859,22.1075842354832,22.0652235247914,22.1028774898507,37990.1558240809,0.0,1.0
2023-03-31,23.63,23.68,23.53,23.68,34316,22.2440798588234,22.2911473151476,22.149944946175,22.2911473151476,36454.062615602,0.0,1.0
2023-04-03,23.66,23.7085,23.64,23.6553,23508,22.2723203326179,22.3179757652524,22.2534933500882,22.2678959917234,24972.6688415775,0.0,1.0
2023-04-04,23.62,23.7108,23.6,23.7108,34206,22.2346663675585,22.3201408682433,22.2158393850289,22.3201408682433,36337.2090520249,0.0,1.0
2023-04-05,23.638,23.638,23.58,23.612,6553,22.2516106518353,22.2516106518353,22.1970124024992,22.2271355745467,6961.28547383261,0.0,1.0
2023-04-06,23.64,23.69,23.5684,23.58,7716,22.2534933500882,22.3005608064124,22.186092752632,22.1970124024992,8196.74633238098,0.0,1.0
2023-04-10,23.69,23.73,23.58,23.6001,27581,22.3005608064124,22.3382147714718,22.1970124024992,22.2159335199415,29299.4376093053,0.0,1.0
2023-04-11,23.73,23.77,23.6,23.6,12772,22.3382147714718,22.3758687365312,22.2158393850289,22.2158393850289,13567.7610364398,0.0,1.0
2023-04-12,23.7,23.78,23.08,23.08,11691,22.3099742976773,22.385282227796,21.726337839257,21.726337839257,12419.4091980127,0.0,1.0
2023-04-13,23.83,23.83,23.77,23.77,7459,22.4323496841202,22.4323496841202,22.3758687365312,22.3758687365312,7923.73391565964,0.0,1.0
2023-04-14,23.8379,23.87,23.7601,23.87,12066,22.4397863422195,22.4700036491796,22.366549380179,22.4700036491796,12817.7736192987,0.0,1.0
2023-04-17,23.88,23.9,23.8401,23.89,55149,22.4794171404445,22.4982441229741,22.4418573102977,22.4888306317093,58585.0652520059,0.0,1.0
2023-04-18,23.9,23.92,23.8601,23.8601,26368,22.4982441229741,22.5170711055038,22.4606842928274,22.4606842928274,28010.8614945855,0.0,1.0
2023-04-19,23.91,23.94,23.895,23.895,25808,22.507657614239,22.5358980880335,22.4935373773417,22.4935373773417,27415.970625465,0.0,1.0
2023-04-20,23.9,23.99,23.83,23.99,9190,22.4982441229741,22.5829655443577,22.4323496841202,22.5829655443577,9762.58408431587,0.0,1.0
2023-04-21,23.95,23.95,23.87,23.93,173157,22.5453115792984,22.5453115792984,22.4700036491796,22.5264845967687,183945.568257658,0.0,1.0
2023-04-24,23.9245,23.9599,23.875,23.95,14499,22.521307176573,22.5546309356506,22.474710394812,22.5453115792984,15402.3619846023,0.0,1.0
2023-04-25,23.75,23.8399,23.72,23.828,18561,22.3570417540015,22.4416690404724,22.328801280207,22.4304669858673,19717.4453959724,0.0,1.0
2023-04-26,23.69,23.7699,23.64,23.73,13380,22.3005608064124,22.3757746016185,22.2534933500882,22.3382147714718,14213.6425514849,0.0,1.0
2023-04-27,23.96,23.97,23.8499,23.85,36884,22.5547250705632,22.564138561828,22.4510825317373,22.4511766666499,39182.0621725686,0.0,1.0
2023-04-28,24.08,24.2,23.9412,24.2,190224,22.6676869657413,22.7806488609194,22.5370277069853,22.7806488609194,202075.929799227,0.0,1.0
2023-05-01,24.09,24.16,24.07,24.08,107891,22.6771004570062,22.7429948958601,22.6582734744765,22.6676869657413,114613.162071917,0.0,1.0
2023-05-02,23.93,24.025,23.8163,23.97,58983,22.5264845967687,22.6159127637847,22.4194532010874,22.564138561828,62657.9430952341,0.0,1.0
2023-05-03,23.83,23.98,23.8,23.8,21775,22.4323496841202,22.5735520530929,22.4041092103257,22.4041092103257,23131.6940626744,0.0,1.0
2023-05-04,23.72,23.78,23.6601,23.73,36877,22.328801280207,22.385282227796,22.2724144675306,22.3382147714718,39174.6260367046,0.0,1.0
2023-05-05,23.99,24.02,23.9,23.9,60553,22.5829655443577,22.6112060181523,22.4982441229741,22.4982441229741,64325.7621390183,0.0,1.0
2023-05-08,24.01,24.02,23.95,23.9661,78105,22.6017925268874,22.6112060181523,22.5453115792984,22.5604673002348,82971.3416654505,0.0,1.0
2023-05-09,23.94,23.98,23.9,23.94,64403,22.5358980880335,22.5735520530929,22.4982441229741,22.5358980880335,68415.6368642213,0.0,1.0
2023-05-10,24.01,24.04,23.88,23.96,38014,22.6017925268874,22.6300330006819,22.4794171404445,22.5547250705632,40382.4669620439,0.0,1.0
2023-05-11,23.99,23.99,23.9,23.91,40388,22.5829655443577,22.5829655443577,22.4982441229741,22.507657614239,42904.3793250652,0.0,1.0
2023-05-12,23.93,24.03,23.8409,24.03,52472,22.5264845967687,22.6206195094171,22.4426103895989,22.6206195094171,55741.2744365855,0.0,1.0
2023-05-15,23.9992,24.02,23.91,23.91,25041,22.5916259563214,22.6112060181523,22.507657614239,22.507657614239,26601.1825957947,0.0,1.0
2023-05-16,23.92,24.0,23.9199,23.95,54701,22.5170711055038,22.5923790356226,22.5169769705912,22.5453115792984,58109.1525567097,0.0,1.0
2023-05-17,24.0945,24.11,23.93,23.93,44263,22.6813365280753,22.6959274395358,22.5264845967687,22.5264845967687,47020.811678354,0.0,1.0
2023-05-18,24.23,24.23,24.11,24.1509,61498,22.8088893347139,22.8088893347139,22.6959274395358,22.734428618809,65329.6404806592,0.0,1.0
2023-05-19,24.2252,24.275,24.1901,24.275,7045,22.8043708589068,22.8512500454057,22.7713295045672,22.8512500454057,7483.93959455988,0.0,1.0
2023-05-22,24.28,24.38,24.23,24.38,54385,22.8559567910382,22.9500917036866,22.8088893347139,22.9500917036866,57773.4641377059,0.0,1.0
2023-05-23,24.1304,24.24,24.1103,24.24,28378,22.7151309617161,22.8183028259788,22.6962098442738,22.8183028259788,30146.0947926785,0.0,1.0
2023-05-24,24.0326,24.0999,24.0101,24.055,50537,22.623067017146,22.6864198133583,22.6018866618001,22.6441532375792,53685.7140227496,0.0,1.0
2023-05-25,24.16,24.17,24.09,24.12,413009,22.7429948958601,22.7524083871249,22.6771004570062,22.7053409308007,438741.576722437,0.0,1.0
2023-05-26,24.32,24.38,24.2101,24.38,33293,22.8936107560975,22.9500917036866,22.7901564870969,22.9500917036866,35367.3244743339,0.0,1.0
2023-05-30,24.3021,24.3651,24.29,24.3651,22752,22.8767606067335,22.936065601702,22.865370282303,22.936065601702,24169.5661682648,0.0,1.0
2023-05-31,24.3,24.3099,24.11,24.11,30736,22.8747837735678,22.88410312992,22.6959274395358,22.6959274395358,32651.010273725,0.0,1.0
2023-06-01,24.41,24.42,24.28,24.33,43329,22.9783321774811,22.987745668746,22.8559567910382,22.9030242473624,46028.6186930709,0.0,1.0
2023-06-02,24.5351,24.54,24.45,24.48,42532,23.0960949532043,23.1007075639241,23.0159861425405,23.044226616335,45181.9615096977,0.0,1.0
2023-06-05,24.525,24.69,24.42,24.42,91200,23.0865873270268,23.2419099328967,22.987745668746,22.987745668746,96882.227256758,0.0,1.0
2023-06-06,24.63,24.67,24.54,24.5401,22507,23.1854289853077,23.223082950367,23.1007075639241,23.1008016988367,23909.3014130246,0.0,1.0
2023-06-07,24.56,24.77,24.53,24.77,21130,23.1195345464538,23.3172178630155,23.0912940726592,23.3172178630155,22446.5072580624,0.0,1.0
2023-06-08,24.6009,24.6009,24.44,24.44,3824,23.158035725727,23.158035725727,23.0065726512757,23.0065726512757,4062.25479199388,0.0,1.0
2023-06-09,24.613,24.76,24.6099,24.76,9925,23.1694260501574,23.3078043717506,23.1665078678653,23.3078043717506,10543.3783500364,0.0,1.0
2023-06-12,24.665,24.7,24.61,24.7,13362,23.2183762047346,23.2513234241616,23.166602002778,23.2513234241616,14194.5210592632,0.0,1.0
2023-06-13,24.7,24.71,24.67,24.71,23566,23.2513234241616,23.2607369154264,23.223082950367,23.2607369154264,25034.2825387363,0.0,1.0
2023-06-14,24.7267,24.73,24.6601,24.71,29522,23.2764574458387,23.2795638979561,23.2137635940148,23.2607369154264,31361.3718538817,0.0,1.0
2023-06-15,24.77,24.7799,24.73,24.76,13412,23.3172178630155,23.3265372193677,23.2795638979561,23.3078043717506,14247.6363154346,0.0,1.0
2023-06-16,24.77,24.85,24.71,24.85,10861,23.3172178630155,23.3925257931342,23.2607369154264,23.3925257931342,11537.6959455663,0.0,1.0
2023-06-20,24.702,27.13,24.663,27.13,31900,23.2532061224145,25.5388018015183,23.2164935064816,25.5388018015183,33887.5334373967,0.0,1.0
2023-06-21,24.68,24.9,24.49,24.9,35379,23.2324964416319,23.4395932494584,23.0536401075999,23.4395932494584,37583.2929618074,0.0,1.0
2023-06-22,24.7358,24.74,24.665,24.68,36332,23.2850237228897,23.2889773892209,23.2183762047346,23.2324964416319,38595.6697444356,0.0,1.0
2023-06-23,24.6573,24.7,24.65,24.65,25672,23.2111278164607,23.2513234241616,23.2042559678373,23.2042559678373,27271.4971286786,0.0,1.0
2023-06-26,24.6091,24.665,24.6091,24.665,21838,23.1657547885641,23.2183762047346,23.1657547885641,23.2183762047346,23198.6192854505,0.0,1.0
2023-06-27,24.6475,24.67,24.55,24.56,28091,23.2772105251399,23.298459626948,23.1851310839714,23.1945751292194,29744.6690080077,0.08,1.0
2023-06-28,24.67,24.67,24.6001,24.62,7070,23.298459626948,23.298459626948,23.2324457506641,23.2512394007077,7486.19877849186,0.0,1.0
2023-06-29,24.73,24.73,24.64,24.6754,10677,23.3551238984363,23.3551238984363,23.2701274912038,23.3035594113819,11305.5366842939,0.0,1.0
2023-06-30,24.8108,24.84,24.798,24.798,19647,23.4314317840406,23.4590083961649,23.4193434061231,23.4193434061231,20803.5852052376,0.0,1.0
2023-07-03,24.8304,24.8399,24.798,24.798,7677,23.4499421127268,23.4589139557124,23.4193434061231,23.4193434061231,8128.93182779094,0.0,1.0
2023-07-05,24.85,24.85,24.79,24.79,15921,23.468452441413,23.468452441413,23.4117881699246,23.4117881699246,16858.2419734609,0.0,1.0
2023-07-06,24.73,24.9,24.71,24.9,101660,23.3551238984363,23.5156726676532,23.3362358079402,23.5156726676532,107644.549904029,0.0,1.0
2023-07-07,24.72,24.83,24.62,24.62,35645,23.3456798531883,23.4495643509168,23.2512394007077,23.2512394007077,37743.360036682,0.0,1.0
2023-07-10,24.73,24.911,24.72,24.911,23994,23.3551238984363,23.5260611174261,23.3456798531883,23.5260611174261,25406.4856423103,0.0,1.0
2023-07-11,24.8181,24.82,24.76,24.77,15161,23.4383259370717,23.4401203056688,23.3834560341805,23.3929000794285,16053.5020764802,0.0,1.0
2023-07-12,24.8885,24.93,24.855,24.92,35249,23.504812015618,23.5440048033974,23.473174464037,23.5345607581493,37324.0481956236,0.0,1.0
2023-07-13,24.97,24.97,24.94,24.94,5139,23.5817809843896,23.5817809843896,23.5534488486454,23.5534488486454,5441.52411918949,0.0,1.0
2023-07-14,24.9501,25.14,24.92,25.14,11381,23.562987334346,23.7423297536065,23.5345607581493,23.7423297536065,12050.9799572865,0.0,1.0
2023-07-17,25.0055,25.01,24.95,25.0,15662,23.6153073450202,23.6195571653818,23.5628928938935,23.6101131201338,16583.9950875162,0.0,1.0
2023-07-18,25.0383,25.05,25.005,25.03,22394,23.6462838134338,23.657333346374,23.6148351427578,23.6384452558779,23712.2963855087,0.0,1.0
2023-07-19,25.035,25.07,25.0,25.04,21072,23.6431672785019,23.6762214368701,23.6101131201338,23.647889301126,22312.4725120765,0.0,1.0
2023-07-20,25.0057,25.07,24.86,24.86,16246,23.6154962259252,23.6762214368701,23.477896486661,23.477896486661,17202.3741662487,0.0,1.0
2023-07-21,25.07,25.07,25.02,25.04,51788,23.6762214368701,23.6762214368701,23.6290012106299,23.647889301126,54836.6707695243,0.0,1.0
2023-07-24,25.05,25.0999,25.05,25.0658,14430,23.657333346374,23.7044591321618,23.657333346374,23.672254937866,15279.469359779,0.0,1.0
2023-07-25,25.12,25.1299,25.07,25.07,9342,23.7234416631104,23.732791267906,23.6762214368701,23.6762214368701,9891.94752315007,0.0,1.0
2023-07-26,25.13,25.13,25.07,25.11,12917,23.7328857083585,23.7328857083585,23.6762214368701,23.7139976178623,13677.401643816,0.0,1.0
2023-07-27,25.07,25.36,25.0447,25.36,10293,23.6762214368701,23.9500987490637,23.6523280023926,23.9500987490637,10898.9312626615,0.0,1.0
2023-07-28,25.17,25.19,25.0889,25.0889,9682,23.7706618893507,23.7895499798468,23.694070682389,23.694070682389,10251.9627402204,0.0,1.0
2023-07-31,25.21,25.21,25.15,25.21,92510,23.8084380703429,23.8084380703429,23.7517737988546,23.8084380703429,97955.9050916947,0.0,1.0
2023-08-01,25.19,25.24,25.135,25.24,30105,23.7895499798468,23.836770206087,23.7376077309825,23.836770206087,31877.2297350067,0.0,1.0
2023-08-02,25.07,25.1,24.98,25.1,54378,23.6762214368701,23.7045535726143,23.5912250296377,23.7045535726143,57579.1396289718,0.0,1.0
2023-08-03,24.97,25.05,24.84,24.84,7053,23.5817809843896,23.657333346374,23.4590083961649,23.4590083961649,7468.19801763834,0.0,1.0
2023-08-04,25.0,25.11,24.95,25.11,4708,23.6101131201338,23.7139976178623,23.5628928938935,23.7139976178623,4985.15188813856,0.0,1.0
2023-08-07,25.02,25.12,25.0,25.12,9868,23.6290012106299,23.7234416631104,23.6101131201338,23.7234416631104,10448.9122413236,0.0,1.0
2023-08-08,25.07,25.07,24.92,25.03,12045,23.6762214368701,23.6762214368701,23.5345607581493,23.6384452558779,12754.0684988592,0.0,1.0
2023-08-09,24.99,25.0101,24.9301,24.98,10723,23.6006690748857,23.6196516058343,23.5440992438499,23.5912250296377,11354.2446254269,0.0,1.0
2023-08-10,24.97,25.12,24.915,24.96,19991,23.5817809843896,23.7234416631104,23.5298387355253,23.5723369391415,21167.8358954499,0.0,1.0
2023-08-11,24.96,24.97,24.9175,24.95,11725,23.5723369391415,23.5817809843896,23.5321997468373,23.5628928938935,12415.2306474989,0.0,1.0
2023-08-14,25.04,25.04,24.91,25.02,14689,23.647889301126,23.647889301126,23.5251167129013,23.6290012106299,15553.7162457237,0.0,1.0
2023-08-15,24.9,24.95,24.8973,24.95,12522,23.5156726676532,23.5628928938935,23.5131227754363,23.5628928938935,13259.1486710432,0.0,1.0
2023-08-16,24.7817,24.92,24.77,24.92,9965,23.4039496123688,23.5345607581493,23.3929000794285,23.5345607581493,10551.6224650171,0.0,1.0
2023-08-17,24.71,24.86,24.67,24.73,46181,23.3362358079402,23.477896486661,23.298459626948,23.3551238984363,48899.5962927203,0.0,1.0
2023-08-18,24.64,24.68,24.57,24.57,17964,23.2701274912038,23.307903672196,23.2040191744675,23.2040191744675,19021.5098807395,0.0,1.0
2023-08-21,24.77,24.77,24.56,24.56,2065,23.3929000794285,23.3929000794285,23.1945751292194,23.1945751292194,2186.56300955951,0.0,1.0
2023-08-22,24.73,24.84,24.73,24.84,6876,23.3551238984363,23.4590083961649,23.3551238984363,23.4590083961649,7280.77833110468,0.0,1.0
2023-08-23,24.9165,24.95,24.84,24.84,15122,23.5312553423125,23.5628928938935,23.4590083961649,23.4590083961649,16012.2062133457,0.0,1.0
2023-08-24,24.72,25.14,24.72,25.14,12300,23.3456798531883,23.7423297536065,23.3456798531883,23.7423297536065,13024.0799116619,0.0,1.0
2023-08-25,24.8228,24.86,24.65,24.65,29043,23.4427646383383,23.477896486661,23.2795715364519,23.2795715364519,30752.7116158046,0.0,1.0
2023-08-28,24.94,24.94,24.82,24.82,16127,23.5534488486454,23.5534488486454,23.4401203056688,23.4401203056688,17076.3688402742,0.0,1.0
2023-08-29,25.19,25.2,24.9699,24.97,19062,23.7895499798468,23.7989940250948,23.5816865439371,23.5817809843896,20184.1472582195,0.0,1.0
2023-08-30,25.26,25.27,25.21,25.2591,6265,23.8556582965832,23.8651023418312,23.8084380703429,23.8548083325108,6633.80980866357,0.0,1.0
2023-08-31,25.19,25.3283,25.17,25.17,11118,23.7895499798468,23.9201611256274,23.7706618893507,23.7706618893507,11772.4975981998,0.0,1.0
2023-09-01,25.22,25.34,25.2,25.26,22134,23.8178821155909,23.9312106585676,23.7989940250948,23.8556582965832,23436.9906312785,0.0,1.0
2023-09-05,25.1817,25.235,25.08,25.08,10844,23.7817114222909,23.832048183463,23.6856654821182,23.6856654821182,11482.3676879725,0.0,1.0
2023-09-06,25.07,25.12,24.9841,25.12,10301,23.6762214368701,23.7234416631104,23.5950970881894,23.7234416631104,10907.4022089455,0.0,1.0
2023-09-07,24.97,25.01,24.91,24.955,15357,23.5817809843896,23.6195571653818,23.5251167129013,23.5676149165175,16261.0402604384,0.0,1.0
2023-09-08,24.96,25.0798,24.88,24.88,31638,23.5723369391415,23.6854766012132,23.4967845771571,23.4967845771571,33500.4748166798,0.0,1.0
2023-09-11,25.13,25.18,24.95,24.95,17112,23.7328857083585,23.7801059345987,23.5628928938935,23.5628928938935,18119.3541014926,0.0,1.0
2023-09-12,25.0392,25.1599,25.0102,25.11,19616,23.6471337775061,23.7611234036501,23.6197460462868,23.7139976178623,20770.7602883871,0.0,1.0
2023-09-13,25.0677,25.14,24.95,24.95,16918,23.6740493064631,23.7423297536065,23.5628928938935,23.5628928938935,17913.9336541054,0.0,1.0
2023-09-14,25.23,25.29,25.155,25.19,38820,23.827326160839,23.8839904323273,23.7564958214786,23.7895499798468,41105.2668431476,0.0,1.0
2023-09-15,25.06,25.1505,25.0301,25.1505,18941,23.6667773916221,23.752246001117,23.6385396963304,23.752246001117,20056.0241956739,0.0,1.0
2023-09-18,25.07,25.29,25.02,25.29,22788,23.6762214368701,23.8839904323273,23.6290012106299,23.8839904323273,24129.4904899961,0.0,1.0
2023-09-19,25.0233,25.15,24.93,25.15,8145,23.6321177455617,23.7517737988546,23.5440048033974,23.7517737988546,8624.48218540541,0.0,1.0
2023-09-20,24.86,25.09,24.86,25.09,12706,23.477896486661,23.6951095273662,23.477896486661,23.6951095273662,13453.9804355753,0.0,1.0
2023-09-21,24.62,25.0,24.62,25.0,28913,23.2512394007077,23.6101131201338,23.2512394007077,23.6101131201338,30615.0587386896,0.0,1.0
2023-09-22,24.59,24.7,24.55,24.59,15142,23.2229072649636,23.3267917626922,23.1851310839714,23.2229072649636,16033.3835790557,0.0,1.0
2023-09-25,24.65,24.65,24.53,24.58,17028,23.2795715364519,23.2795715364519,23.1662429934752,23.2134632197155,18030.4091655105,0.0,1.0
2023-09-26,24.45,24.58,24.41,24.58,41581,23.0906906314908,23.2134632197155,23.0529144504986,23.2134632197155,44028.8021794159,0.0,1.0
2023-09-27,24.38,24.385,24.24,24.3301,25045,23.1001346767389,23.1048721941049,22.9674841904902,23.0528542534259,26432.6207853174,0.08,1.0
2023-09-28,24.39,24.45,24.36,24.36,7769,23.1096097114709,23.1664599198632,23.0811846072748,23.0811846072748,8199.44223921467,0.0,1.0
2023-09-29,24.3677,24.51,24.34,24.5,4840,23.0884803840184,23.2233101282555,23.0622345378107,23.2138350935235,5108.16069478685,0.0,1.0
2023-10-02,24.41,24.41,24.27,24.3437,25094,23.128559780935,23.128559780935,22.9959092946863,23.0657403006615,26484.3356353267,0.0,1.0
2023-10-03,24.25,24.2701,24.1401,24.22,16495,22.9769592252222,22.9960040450336,22.872828593517,22.9485341210261,17408.9071612622,0.0,1.0
2023-10-04,24.2711,24.3,24.13,24.13,38397,22.9969515485068,23.0243343988825,22.8632588084376,22.8632588084376,40524.3897102749,0.0,1.0
2023-10-05,24.2534,24.29,24.1701,24.2126,8834,22.9801807370311,23.0148593641504,22.9012536977131,22.9415225953243,9323.44867308821,0.0,1.0
2023-10-06,24.36,24.47,24.1301,24.1301,23793,23.0811846072748,23.1854099893273,22.8633535587849,22.8633535587849,25111.2535973271,0.0,1.0
2023-10-09,24.56,24.56,24.3441,24.42,12586,23.2706853019158,23.2706853019158,23.0661193020508,23.1380348156671,13283.3286166502,0.0,1.0
2023-10-10,24.52,24.6899,24.45,24.45,12970,23.2327851629876,23.3937660030851,23.1664599198632,23.1664599198632,13688.604175906,0.0,1.0
2023-10-11,24.68,24.68,24.56,24.61,16638,23.3843857187004,23.3843857187004,23.2706853019158,23.318060475576,17559.8300908809,0.0,1.0
2023-10-12,24.5451,24.68,24.4601,24.6,21754,23.256567500165,23.3843857187004,23.1760297049426,23.308585440844,22959.2825938829,0.0,1.0
2023-10-13,24.45,24.59,24.42,24.59,42730,23.1664599198632,23.2991104061119,23.1380348156671,23.2991104061119,45097.4600182318,0.0,1.0
2023-10-16,24.638,24.6899,24.57,24.6899,5837,23.3445905728258,23.3937660030851,23.2801603366478,23.3937660030851,6160.39958170883,0.0,1.0
2023-10-17,24.6287,24.72,24.529,24.529,32822,23.335778790525,23.4222858576286,23.2413126942464,23.2413126942464,34640.5062653499,0.0,1.0
2023-10-18,24.38,24.56,24.38,24.47,10788,23.1001346767389,23.2706853019158,23.1001346767389,23.1854099893273,11385.710242843,0.0,1.0
2023-10-19,24.2846,24.46,24.27,24.34,7370,23.0097428453951,23.1759349545953,22.9959092946863,23.0622345378107,7778.33560342542,0.0,1.0
2023-10-20,24.0951,24.2,24.0951,24.2,11266,22.8301909372227,22.929584051562,22.8301909372227,22.929584051562,11890.1938817084,0.0,1.0
2023-10-23,24.07,24.17,24.03,24.05,33529,22.8064086000453,22.9011589473658,22.7685084611171,22.7874585305812,35386.6776726256,0.0,1.0
2023-10-24,24.1,24.18,24.07,24.07,40033,22.8348337042415,22.9106339820979,22.8064086000453,22.8064086000453,42251.0324575209,0.0,1.0
2023-10-25,23.96,24.0687,23.9501,24.0687,28877,22.7021832179928,22.8051768455301,22.692802933608,22.8051768455301,30476.9331370577,0.0,1.0
2023-10-26,23.75,23.93,23.75,23.79,144266,22.5032074886197,22.6737581137966,22.5032074886197,22.5411076275479,152259.072478124,0.0,1.0
2023-10-27,23.7,23.85,23.7,23.73,36183,22.4558323149594,22.5979578359402,22.4558323149594,22.4842574191556,38187.7228139406,0.0,1.0
2023-10-30,23.8716,23.89,23.8,23.83,18645,22.6184239109614,22.6358579748684,22.5505826622799,22.5790077664761,19678.0281310539,0.0,1.0
2023-10-31,23.9201,23.9283,23.8101,23.87,43707,22.6643778294119,22.6721473578922,22.5601524473593,22.6169079054043,46128.5908031091,0.0,1.0
2023-11-01,24.0567,24.06,23.95,23.99,22547,22.7938068038517,22.7969335653133,22.6927081832607,22.7306083221889,23796.2188399502,0.0,1.0
2023-11-02,24.3355,24.35,24.2359,24.2359,27739,23.0579707721812,23.0717095725427,22.96359942625,22.96359942625,29275.8821307216,0.0,1.0
2023-11-03,24.51,24.55,24.4589,24.4899,47843,23.2233101282555,23.2612102671837,23.1748927007747,23.2042653084441,50493.7463059271,0.0,1.0
2023-11-06,24.5163,24.5366,24.4566,24.52,20817,23.2292794001367,23.2485137206428,23.1727134427864,23.2327851629876,21970.3680130946,0.0,1.0
2023-11-07,24.5611,24.61,24.52,24.61,22748,23.2717275557363,23.318060475576,23.2327851629876,23.318060475576,24008.3552654981,0.0,1.0
2023-11-08,24.595,24.65,24.5301,24.61,44432,23.3038479234779,23.3559606145042,23.2423549480669,23.318060475576,46893.7595022251,0.0,1.0
2023-11-09,24.46,24.6043,24.45,24.58,12105,23.1759349545953,23.3126597057788,23.1664599198632,23.2896353713799,12775.6787624782,0.0,1.0
2023-11-10,24.74,24.7491,24.57,24.57,19103,23.4412359270927,23.4498582086988,23.2801603366478,23.2801603366478,20161.4036678746,0.0,1.0
2023-11-13,24.67,24.76,24.6408,24.66,37031,23.3749106839683,23.4601859965568,23.3472435825507,23.3654356492363,39082.7063406305,0.0,1.0
2023-11-14,25.0535,25.11,24.97,24.97,32864,23.7382782659425,23.7918122121785,23.6591617259298,23.6591617259298,34684.8332796435,0.0,1.0
2023-11-15,25.095,25.16,25.09,25.12,14007,23.7775996600805,23.8391873858388,23.7728621427144,23.8012872469106,14783.0592669172,0.0,1.0
2023-11-16,25.1252,25.13,25.04,25.1299,18687,23.8062142649713,23.8107622816426,23.7254869690542,23.8106675312953,19722.3551453474,0.0,1.0
2023-11-17,25.11,25.18,25.11,25.12,36727,23.7918122121785,23.8581374553029,23.7918122121785,23.8012872469106,38761.863189553,0.0,1.0
2023-11-20,25.23,25.31,25.19,25.19,52581,23.9055126289632,23.9813129068196,23.867612490035,23.867612490035,55494.2556802864,0.0,1.0
2023-11-21,25.3,25.3,25.2,25.245,24637,23.9718378720875,23.9718378720875,23.877087524767,23.9197251810612,26002.0155036081,0.0,1.0
2023-11-22,25.31,25.3325,25.2799,25.2799,22462,23.9813129068196,24.0026317349667,23.9527930522761,23.9527930522761,23706.5094062607,0.0,1.0
2023-11-24,25.31,25.34,25.27,25.27,14573,23.9813129068196,24.0097380110157,23.9434127678914,23.9434127678914,15380.4185547786,0.0,1.0
2023-11-27,25.32,25.3381,25.3,25.3,10330,23.9907879415516,24.0079377544166,23.9718378720875,23.9718378720875,10902.3347060223,0.0,1.0
2023-11-28,25.3205,25.36,25.29,25.295,12423,23.9912616932882,24.0286880804798,23.9623628373555,23.9671003547215,13111.297584987,0.0,1.0
2023-11-29,25.27,25.41,25.27,25.31,28269,23.9434127678914,24.0760632541401,23.9434127678914,23.9813129068196,29835.2468349027,0.0,1.0
2023-11-30,25.42,25.42,25.29,25.31,11033,24.0855382888721,24.0855382888721,23.9623628373555,23.9813129068196,11644.2844928891,0.0,1.0
2023-12-01,25.4575,25.4601,25.31,25.31,24667,24.1210696691173,24.1235331781476,23.9813129068196,23.9813129068196,26033.677656675,0.0,1.0
2023-12-04,25.3741,25.39,25.31,25.31,18201,24.042047879452,24.057113184676,23.9813129068196,23.9813129068196,19209.4282656643,0.0,1.0
2023-12-05,25.3851,25.3911,25.37,25.3859,9383,24.0524704176573,24.0581554384965,24.0381631152119,24.0532284204358,9902.86607421174,0.0,1.0
2023-12-06,25.3176,25.42,25.31,25.42,44030,23.9885139332159,24.0855382888721,23.9813129068196,24.0855382888721,46469.4866511291,0.0,1.0
2023-12-07,25.4313,25.46,25.38,25.3999,33800,24.0962450781193,24.1234384278003,24.0476381499439,24.0664934690607,35672.6924553296,0.0,1.0
2023-12-08,25.526,25.55,25.44,25.45,53119,24.1859736570318,24.2087137403888,24.1044883583362,24.1139633930683,56062.0636252857,0.0,1.0
2023-12-11,25.5897,25.5999,25.5399,25.54,15844,24.246329628275,24.2559941637017,24.1991439553094,24.1992387056567,16721.8384397113,0.0,1.0
2023-12-12,25.68,25.71,25.5599,25.58,32663,24.3318891919054,24.3603142961016,24.2180940247735,24.2371388445849,34472.6968540956,0.0,1.0
2023-12-13,25.85,25.85,25.6797,25.68,15773,24.4929647823503,24.4929647823503,24.3316049408635,24.3318891919054,16646.9046774531,0.0,1.0
2023-12-14,25.9,26.06,25.8393,26.06,15921,24.5403399560105,24.6919405117233,24.482826495187,24.6919405117233,16803.1046325829,0.0,1.0
2023-12-15,25.8735,25.8899,25.84,25.87,24226,24.5152311139706,24.5307701709312,24.4834897476182,24.5119148518144,25568.2440065921,0.0,1.0
2023-12-18,25.924,25.93,25.8907,25.9099,322730,24.5630800393674,24.5687650602067,24.5315281737097,24.5497202403953,340610.888642265,0.0,1.0
2023-12-19,25.9692,25.97,25.88,25.88,104639,24.6059071963563,24.6066651991349,24.5213898865464,24.5213898865464,110436.534492108,0.0,1.0
2023-12-20,25.85,25.98,25.84,25.91,195858,24.4929647823503,24.6161402338669,24.4834897476182,24.5498149907426,206709.532512306,0.0,1.0
2023-12-21,25.9227,25.97,25.86,25.96,18671,24.5618482848523,24.6066651991349,24.5024398170823,24.5971901644028,19705.4686637118,0.0,1.0
2023-12-22,26.06,26.06,25.94,25.97,55979,24.6919405117233,24.6919405117233,24.5782400949387,24.6066651991349,59080.5222176597,0.0,1.0
2023-12-26,25.25,25.51,25.1763,25.51,30040,24.6793197654602,24.9334434541343,24.6072854737092,24.9334434541343,30734.639658163,0.79668,1.0
2023-12-27,25.2,25.2299,25.01,25.1,64070,24.6304498253306,24.6596740495281,24.444744052838,24.5327099450714,65551.5433721206,0.0,1.0
2023-12-28,25.3,25.3082,25.06,25.06,37769,24.7281897055899,24.7362043757711,24.4936139929677,24.4936139929677,38642.3636900518,0.0,1.0
2023-12-29,25.26,25.29,25.22,25.26,29033,24.6890937534862,24.7184157175639,24.6499978013825,24.6890937534862,29704.353967891,0.0,1.0
2024-01-02,25.27,25.27,25.17,25.22,19303,24.6988677415121,24.6988677415121,24.6011278612528,24.6499978013825,19749.3591651638,0.0,1.0
2024-01-03,25.1666,25.21,25.13,25.13,40111,24.597804705324,24.6402238133565,24.5620319091491,24.5620319091491,41038.5196847063,0.0,1.0
2024-01-04,25.16,25.2058,25.1405,25.2,34934,24.5913538732269,24.6361187383857,24.5722945965764,24.6304498253306,35741.8076504083,0.0,1.0
2024-01-05,25.18,25.2,25.08,25.09,12633,24.6109018492788,24.6304498253306,24.5131619690195,24.5229359570454,12925.1232623693,0.0,1.0
2024-01-08,25.2939,25.3,25.195,25.199,31250,24.722227572894,24.7281897055899,24.6255628313177,24.629472426528,31972.619484607,0.0,1.0
2024-01-09,25.299,25.31,25.09,25.09,42215,24.7272123067873,24.7379636936158,24.5229359570454,24.5229359570454,43191.1722093658,0.0,1.0
2024-01-10,25.3197,25.35,25.2801,25.32,33123,24.7474444620009,24.7770596457195,24.7087394694183,24.7477376816417,33888.9304060364,0.0,1.0
2024-01-11,25.339,25.52,25.27,25.52,41097,24.766308258891,24.9432174421602,24.6988677415121,24.9432174421602,42047.3197746845,0.0,1.0
2024-01-12,25.4,25.4,25.3199,25.3798,58479,24.8259295858491,24.8259295858491,24.7476399417615,24.8061861300367,59831.2580748906,0.0,1.0
2024-01-16,25.304,25.34,25.18,25.18,23446,24.7320993008002,24.7672856576936,24.6109018492788,24.6109018492788,23988.1611659551,0.0,1.0
2024-01-17,25.3,25.76,25.2325,25.76,17278,24.7281897055899,25.1777931547824,24.6622152864149,25.1777931547824,17677.5334225612,0.0,1.0
2024-01-18,25.3642,25.37,25.3,25.3401,7867,24.7909387087163,24.7966076217713,24.7281897055899,24.7673833975738,8048.9151195329,0.0,1.0
2024-01-19,25.5099,25.53,25.39,25.39,28265,24.933345714254,24.9529914301861,24.8161555978232,24.8161555978232,28918.5948714373,0.0,1.0
2024-01-22,25.552,25.64,25.5406,25.64,29044,24.9744942038432,25.0605052984713,24.9633518574936,25.0605052984713,29715.6083299496,0.0,1.0
2024-01-23,25.5842,25.71,25.55,25.71,43555,25.0059664452866,25.1289232146528,24.972539406238,25.1289232146528,44562.1581328659,0.0,1.0
2024-01-24,25.58,25.66,25.58,25.61,26555,25.0018613703158,25.0800532745232,25.0018613703158,25.0311833343935,27169.0531332396,0.0,1.0
2024-01-25,25.6216,25.66,25.57,25.64,42229,25.0425211605036,25.0800532745232,24.9920873822898,25.0605052984713,43205.495942895,0.0,1.0
2024-01-26,25.58,25.68,25.52,25.52,17702,25.0018613703158,25.099601250575,24.9432174421602,24.9432174421602,18111.3379237284,0.0,1.0
2024-01-29,25.6814,25.71,25.65,25.65,43359,25.1009696088986,25.1289232146528,25.0702792864972,25.0702792864972,44361.6258634584,0.0,1.0
2024-01-30,25.68,25.79,25.67,25.79,227090,25.099601250575,25.2071151188602,25.0898272625491,25.2071151188602,232341.189080301,0.0,1.0
2024-01-31,25.49,25.68,25.49,25.56,11950,24.9138954780824,25.099601250575,24.9138954780824,24.9823133942639,12226.3296909137,0.0,1.0
2024-02-01,25.64,25.75,25.46,25.46,117703,25.0605052984713,25.1680191667565,24.8845735140047,24.8845735140047,120424.743398294,0.0,1.0
2024-02-02,25.84,25.84,25.705,25.705,65836,25.2559850589898,25.2559850589898,25.1240362206398,25.1240362206398,67358.3800444347,0.0,1.0
2024-02-05,25.76,25.8,25.461,25.67,17047,25.1777931547824,25.2168891068861,24.8855509128073,25.0898272625491,17441.191819331,0.0,1.0
2024-02-06,25.7891,25.79,25.64,25.64,7622,25.2062354599378,25.2071151188602,25.0605052984713,25.0605052984713,7798.24978277359,0.0,1.0
2024-02-07,25.8469,25.878,25.8392,25.84,18163,25.2627291107277,25.2931262134883,25.2552031399477,25.2559850589898,18582.9980063653,0.0,1.0
2024-02-08,25.82,25.91,25.82,25.88,5219797,25.236437082938,25.3244029751713,25.236437082938,25.2950810110935,5340498.66457257,0.0,1.0
2024-02-09,25.97,25.97,25.75,25.75,65406,25.3830469033268,25.3830469033268,25.1680191667565,25.1680191667565,66918.4368003266,0.0,1.0
2024-02-12,25.9294,25.9499,25.91,25.9399,43041,25.3433645119416,25.3634011873947,25.3244029751713,25.3536271993688,44036.272487583,0.0,1.0
2024-02-13,25.89,26.0799,25.77,25.9,555445,25.3048549991194,25.4904630317317,25.1875671428083,25.3146289871454,568289.012148081,0.0,1.0
2024-02-14,25.97,26.94,25.82,26.94,120166,25.3830469033268,26.3311237418415,25.236437082938,26.3311237418415,122944.697375593,0.0,1.0
2024-02-15,25.91,25.97,25.91,25.97,40838,25.3244029751713,25.3830469033268,25.3244029751713,25.3830469033268,41782.3307043961,0.0,1.0
2024-02-16,25.95,26.0,25.88,26.0,30959,25.363498927275,25.4123688674046,25.2950810110935,25.4123688674046,31674.8904519663,0.0,1.0
2024-02-20,25.88,25.88,25.78,25.86,38437,25.2950810110935,25.2950810110935,25.1973411308343,25.2755330350417,39325.8104041548,0.0,1.0
2024-02-21,25.9,25.95,25.7602,25.95,119010,25.3146289871454,25.363498927275,25.1779886345429,25.363498927275,121761.966235618,0.0,1.0
2024-02-22,26.02,26.11,25.96,25.995,50782,25.4319168434564,25.5198827356898,25.3732729153009,25.4074818733916,51956.2740053541,0.0,1.0
2024-02-23,26.12,26.12,26.0801,26.1,30736,25.5296567237157,25.5296567237157,25.4906585114923,25.5101087476638,31446.7338393242,0.0,1.0
2024-02-26,26.095,26.115,26.075,26.1001,42816,25.5052217536509,25.5247697297027,25.485673777599,25.5102064875441,43806.0696272938,0.0,1.0
2024-02-27,26.1,26.12,26.06,26.08,97431,25.5101087476638,25.5296567237157,25.4710127955601,25.490560771612,99683.9772481519,0.0,1.0
2024-02-28,26.0777,26.095,26.06,26.08,71149,25.488312754366,25.5052217536509,25.4710127955601,25.490560771612,72794.2369187298,0.0,1.0
2024-02-29,26.1652,26.1652,26.09,26.13,21589,25.5738351495929,25.5738351495929,25.5003347596379,25.5394307117416,22088.2202257017,0.0,1.0
2024-03-01,26.23,26.27,26.16,26.16,68149,25.6371705920009,25.6762665441046,25.5687526758194,25.5687526758194,69724.8654482073,0.0,1.0
2024-03-04,26.2001,26.24,26.16,26.2,30912,25.6079463678034,25.6469445800268,25.5687526758194,25.6078486279231,31626.8036322614,0.0,1.0
2024-03-05,26.17,26.19,26.089,26.13,1894309,25.5785266638453,25.5980746398972,25.4993573608353,25.5394307117416,1938112.66698453,0.0,1.0
2024-03-06,26.21,26.24,26.16,26.24,42103,25.617622615949,25.6469445800268,25.5687526758194,25.6469445800268,43076.5823411331,0.0,1.0
2024-03-07,26.3,26.3,26.2238,26.27,86520,25.7055885081823,25.7055885081823,25.6311107194248,25.6762665441046,88520.6732098624,0.0,1.0
2024-03-08,26.24,26.31,26.2063,26.23,45024,25.6469445800268,25.7153624962083,25.6140062403794,25.6371705920009,46065.1270295982,0.0,1.0
2024-03-11,26.2,26.23,26.15,26.22,199317,25.6078486279231,25.6371705920009,25.5589786877935,25.6273966039749,203925.971130029,0.0,1.0
2024-03-12,26.29,26.305,26.21,26.22,49669,25.6958145201564,25.7104755021953,25.617622615949,25.6273966039749,50817.5371897902,0.0,1.0
2024-03-13,26.28,26.36,26.27,26.36,31611,25.6860405321305,25.7642324363379,25.6762665441046,25.7642324363379,32341.9671848931,0.0,1.0
2024-03-14,26.28,26.46,26.26,26.46,73850,25.6860405321305,25.8619723165971,25.6664925560786,25.8619723165971,75557.6943660232,0.0,1.0
2024-03-15,26.2,26.235,26.17,26.2141,40558,25.6078486279231,25.6420575860138,25.5785266638453,25.6216299510397,41495.8560338141,0.0,1.0
2024-03-18,26.24,26.3477,26.24,26.34,43910,25.6469445800268,25.752210431066,25.6469445800268,25.744684460286,44925.3670902109,0.0,1.0
2024-03-19,26.32,26.379,26.2605,26.27,22690,25.7251364842342,25.7828030135872,25.6669812554799,25.6762665441046,23214.6795553834,0.0,1.0
2024-03-20,26.43,26.47,26.35,26.3584,51393,25.8326503525194,25.8717463046231,25.754458448312,25.7626685982537,52581.4026615169,0.0,1.0
2024-03-21,26.47,26.71,26.47,26.71,25315,25.8717463046231,26.1063220172453,25.8717463046231,26.1063220172453,25900.3795920904,0.0,1.0
2024-03-22,26.47,26.54,26.41,26.41,106348,25.8717463046231,25.9401642208045,25.8131023764675,25.8131023764675,108807.172382367,0.0,1.0
2024-03-25,26.34,26.43,26.34,26.42,31219,25.8424243405453,25.930724195923,25.8424243405453,25.920913100881,31820.0974167058,0.1,1.0
2024-03-26,26.32,26.46,26.32,26.43,96167,25.8228021504614,25.9601574810489,25.8228021504614,25.930724195923,98018.6203360883,0.0,1.0
2024-03-27,26.45,26.58,26.4,26.58,52139,25.9503463860069,26.0778906215525,25.9012909107971,26.0778906215525,53142.89564719,0.0,1.0
2024-03-28,26.49,26.51,26.456,26.49,426485,25.9895907661748,26.0092129562588,25.9562330430321,25.9895907661748,434696.634958319,0.0,1.0
2024-04-01,26.43,26.5487,26.43,26.5487,177418,25.930724195923,26.0471818940712,25.930724195923,26.0471818940712,180834.044763673,0.0,1.0
2024-04-02,26.33,26.41,26.33,26.37,115869,25.8326132455033,25.9111020058391,25.8326132455033,25.8718576256712,118099.966929635,0.0,1.0
2024-04-03,26.425,26.4564,26.27,26.27,6781058,25.925818648402,25.9566254868338,25.7737466752515,25.7737466752515,6911621.96573664,0.0,1.0
2024-04-04,26.245,26.5,26.2395,26.49,36051,25.7492189376466,25.9994018612168,25.7438228353735,25.9895907661748,36745.1337957545,0.0,1.0
2024-04-05,26.3853,26.4099,26.3,26.38,25820,25.8868686010854,25.9110038948887,25.8031799603774,25.8816687207132,26317.1438963242,0.0,1.0
2024-04-08,26.3869,26.45,26.375,26.44,13773,25.8884383762921,25.9503463860069,25.8767631731922,25.940535290965,14038.1883378804,0.0,1.0
2024-04-09,26.3994,26.43,26.29,26.43,29849,25.9007022450946,25.930724195923,25.7933688653354,25.930724195923,30423.7191387056,0.0,1.0
2024-04-10,26.32,26.3473,26.25,26.25,44747,25.8228021504614,25.8495864399259,25.7541244851676,25.7541244851676,45608.5684712941,0.0,1.0
2024-04-11,26.429,26.4394,26.2999,26.33,5865,25.9297430864188,25.9399466252625,25.803081849427,25.8326132455033,5977.9259857452,0.0,1.0
2024-04-12,26.23,26.34,26.1975,26.3358,53501,25.7345022950836,25.8424243405453,25.7026162361972,25.8383036806277,54531.11989145,0.0,1.0
2024-04-15,26.105,26.3609,26.09,26.3609,70044,25.611863607059,25.862929529183,25.5971469644961,25.862929529183,71392.6424118563,0.0,1.0
2024-04-16,26.1,26.14,26.046,26.11,56371,25.606958059538,25.6462024397059,25.5539781463114,25.61676915458,57456.3794957278,0.0,1.0
2024-04-17,26.0,26.16,25.95,26.02,24633,25.5088471091184,25.6658246297899,25.4597916339085,25.5284692992023,25107.2891401298,0.0,1.0
2024-04-18,25.96,26.0701,25.934,25.98,16266,25.4696027289505,25.5776228853626,25.4440938818414,25.4892249190344,16579.1891021537,0.0,1.0
2024-04-19,25.781,25.9543,25.77,25.95,34102,25.2939841276992,25.4640104047766,25.2831919231531,25.4597916339085,34758.6073258113,0.0,1.0
2024-04-22,25.938,26.04,25.83,25.87,44601,25.4480183198582,25.5480914892862,25.3420584934049,25.3813028735728,45459.7573555364,0.0,1.0
2024-04-23,26.1498,26.1623,26.05,26.05,30007,25.655817312847,25.6680811816495,25.5579025843282,25.5579025843282,30584.7613050736,0.0,1.0
2024-04-24,26.2,26.2138,26.08,26.2,35731,25.7050690099577,25.7186083211156,25.5873358694541,25.7050690099577,36418.9724461487,0.0,1.0
2024-04-25,26.12,26.13,25.867,25.96,55367,25.626580249622,25.6363913446639,25.3783595450602,25.4696027289505,56433.0482613392,0.0,1.0
2024-04-26,26.33,26.33,26.25,26.27,38448,25.8326132455033,25.8326132455033,25.7541244851676,25.7737466752515,39188.2861551461,0.0,1.0
2024-04-29,26.349,26.39,26.2401,26.39,8011,25.8512543260831,25.8914798157551,25.744411501076,25.8914798157551,8165.2455365396,0.0,1.0
2024-04-30,26.05,26.32,26.05,26.32,61446,25.5579025843282,25.8228021504614,25.5579025843282,25.8228021504614,62629.0946496334,0.0,1.0
2024-05-01,25.99,26.24,25.945,26.01,13324,25.4990360140764,25.7443133901256,25.4548860863875,25.5186582041603,13580.5431942147,0.0,1.0
2024-05-02,26.13,26.17,25.965,26.05,21896,25.6363913446639,25.6756357248318,25.4745082764715,25.5579025843282,22317.5903467821,0.0,1.0
2024-05-03,26.4,26.41,26.3008,26.31,195535,25.9012909107971,25.9111020058391,25.8039648479808,25.8129910554194,199299.873422453,0.0,1.0
2024-05-06,26.585,26.59,26.4901,26.51,12957,26.0827961690735,26.0877017165945,25.9896888771252,26.0092129562588,13206.4768963854,0.0,1.0
2024-05-07,26.6322,26.69,26.595,26.69,13410,26.1291045376716,26.1858126670142,26.0926072641155,26.1858126670142,13668.1990569213,0.0,1.0
2024-05-08,26.66,26.66,26.58,26.62,8521,26.1563793818883,26.1563793818883,26.0778906215525,26.1171350017204,8685.06518747397,0.0,1.0
2024-05-09,26.7385,26.74,26.64,26.64,82201,26.2333964779677,26.234868142224,26.1367571918043,26.1367571918043,83783.7159342271,0.0,1.0
2024-05-10,26.785,26.835,26.7504,26.83,15958,26.2790180699129,26.3280735451227,26.2450716810677,26.3231679976018,16265.258803158,0.0,1.0
2024-05-13,26.7968,26.88,26.76,26.88,15116,26.2905951620624,26.3722234728116,26.254490332308,26.3722234728116,15407.0467520076,0.0,1.0
2024-05-14,26.905,26.92,26.78,26.85,36549,26.3967512104165,26.4114678529795,26.2741125223919,26.3427901876857,37252.7223960787,0.0,1.0
2024-05-15,27.15,27.15,26.98,26.98,23915,26.6371230389447,26.6371230389447,26.4703344232313,26.4703344232313,24375.4646119517,0.0,1.0
2024-05-16,27.0913,27.1699,27.05,27.05,36954,26.5795319110484,26.6566471180783,26.5390120885251,26.5390120885251,37665.5203541736,0.0,1.0
2024-05-17,27.1103,27.1121,27.07,27.095,25842,26.5981729916281,26.5999389887357,26.558634278609,26.5831620162139,26339.5674891096,0.0,1.0
2024-05-20,27.17,27.19,27.13,27.17,44311,26.6567452290287,26.6763674191126,26.6175008488608,26.6567452290287,45164.1736324562,0.0,1.0
2024-05-21,27.1898,27.2,27.1251,27.13,43693,26.6761711972118,26.6861785141546,26.6126934122902,26.6175008488608,44534.2745260298,0.0,1.0
2024-05-22,27.11,27.21,27.0807,27.18,51002,26.5978786587769,26.6959896091966,26.5691321503039,26.6665563240707,51984.0036018715,0.0,1.0
2024-05-23,27.01,27.35,27.01,27.35,35170,26.4997677083572,26.8333449397841,26.4997677083572,26.8333449397841,35847.1708301208,0.0,1.0
2024-05-24,27.1562,27.19,27.09,27.09,39385,26.6432059178708,26.6763674191126,26.5782564686929,26.5782564686929,40143.3273569607,0.0,1.0
2024-05-28,27.159,27.21,27.1,27.15,27305,26.6459530244825,26.6959896091966,26.5880675637349,26.6371230389447,27830.7364093389,0.0,1.0
2024-05-29,27.0311,27.1097,26.77,26.77,26469,26.5204691188957,26.5975843259256,26.2643014273499,26.2643014273499,26978.6398834936,0.0,1.0
2024-05-30,26.93,27.029,26.89,27.01,53079,26.4212789480214,26.5184087889369,26.3820345678536,26.4997677083572,54100.9946116573,0.0,1.0
2024-05-31,27.0656,27.0656,26.79,27.0053,18504,26.5543173967905,26.5543173967905,26.2839236174339,26.4951564936875,18860.2800409598,0.0,1.0
2024-06-03,27.0917,27.15,26.98,27.15,14819,26.5799243548501,26.6371230389447,26.4703344232313,26.6371230389447,15104.3282494046,0.0,1.0
2024-06-04,27.1474,27.167,27.02,27.07,18598,26.6345721542338,26.6538019005161,26.5095788033992,26.558634278609,18956.0899374065,0.0,1.0
2024-06-05,27.31,27.33,27.16,27.2007,12121,26.7941005596162,26.8137227497002,26.6469341339867,26.6868652908075,12354.3803705401,0.0,1.0
2024-06-06,27.37,27.37,27.301,27.3599,30239,26.8529671298681,26.8529671298681,26.7852705740785,26.8430579238757,30821.2282835377,0.0,1.0
2024-06-07,27.3517,27.4,27.2,27.2,29066,26.8350128259413,26.882400414994,26.6861785141546,26.6861785141546,29625.6430863887,0.0,1.0
2024-06-10,27.3948,27.4,27.31,27.37,17892,26.8772986455721,26.882400414994,26.7941005596162,26.8529671298681,18236.4964598386,0.0,1.0
2024-06-11,27.4298,27.43,27.29,27.31,34366,26.911637478219,26.9118337001199,26.7744783695323,26.7941005596162,35027.6904392361,0.0,1.0
2024-06-12,27.6,27.65,27.54,27.65,12586,27.0786223158333,27.1276777910432,27.0197557455815,27.1276777910432,12828.3335816861,0.0,1.0
2024-06-13,27.64,27.65,27.54,27.5775,36885,27.1178666960012,27.1276777910432,27.0197557455815,27.0565473519889,37595.1918131648,0.0,1.0
2024-06-14,27.6198,27.6198,27.555,27.5704,11717,27.0980482840164,27.0980482840164,27.0344723881445,27.0495814745091,11942.6016666627,0.0,1.0
2024-06-17,27.72,27.73,27.6,27.62,25437,27.196355456337,27.2061665513789,27.0786223158333,27.0982445059173,25926.7695310146,0.0,1.0
2024-06-18,27.77,27.77,27.65,27.65,16332,27.2454109315468,27.2454109315468,27.1276777910432,27.1276777910432,16646.4598805099,0.0,1.0
2024-06-20,27.67,27.75,27.67,27.725,96327,27.1472999811271,27.2257887414629,27.1472999811271,27.2012610038579,98181.7010108915,0.0,1.0
2024-06-21,27.77,27.77,27.63,27.63,15122,27.2454109315468,27.2454109315468,27.1080556009592,27.1080556009592,15413.1622773127,0.0,1.0
2024-06-24,27.71,27.78,27.68,27.723,29398,27.186544361295,27.2552220265888,27.1571110761691,27.1992987848495,29964.0354866048,0.0,1.0
2024-06-25,27.67,27.71,27.59,27.71,11210,27.2454109315468,27.284797141784,27.1666385110725,27.284797141784,11384.6952347065,0.1,1.0
2024-06-26,27.6657,27.6657,27.6,27.64,72123,27.2411769139463,27.2411769139463,27.1764850636318,27.2158712738689,73246.9557906096,0.0,1.0
2024-06-27,27.71,27.74,27.6601,27.74,13815,27.284797141784,27.3143367994618,27.2356628445131,27.3143367994618,14030.2912281418,0.0,1.0
2024-06-28,27.67,27.79,27.65,27.76,167653,27.2454109315468,27.3635695622582,27.2257178264282,27.3340299045804,170265.683334901,0.0,1.0
2024-07-01,27.6905,27.85,27.62,27.85,74656,27.2655963642933,27.422648877614,27.1961781687504,27.422648877614,75819.429745071,0.0,1.0
2024-07-02,27.7731,27.78,27.65,27.78,13435,27.3469288884331,27.353723009699,27.2257178264282,27.353723009699,13644.3693557789,0.0,1.0
2024-07-03,27.86,27.86,27.75,27.75,28262,27.4324954301733,27.4324954301733,27.3241833520211,27.3241833520211,28702.4314650556,0.0,1.0
2024-07-05,27.95,27.95,27.8501,27.89,23701,27.5211144032068,27.5211144032068,27.4227473431396,27.4620350878511,24070.3534128259,0.0,1.0
2024-07-08,27.96,27.99,27.9101,27.99,587558,27.5309609557661,27.560500613444,27.4818266584953,27.560500613444,596714.430215313,0.0,1.0
2024-07-09,27.955,27.9663,27.94,27.96,62904,27.5260376794865,27.5371642838785,27.5112678506475,27.5309609557661,63884.2880503099,0.0,1.0
2024-07-10,28.06,28.08,27.96,27.97,45854,27.629426481359,27.6491195864776,27.5309609557661,27.5408075083254,46568.58298771,0.0,1.0
2024-07-11,27.9673,28.08,27.96,28.03,27537,27.5381489391344,27.6491195864776,27.5309609557661,27.5998868236811,27966.1331559422,0.0,1.0
2024-07-12,28.05,28.1097,28.008,28.008,31059,27.6195799287997,27.6783638475786,27.5782244080507,27.5782244080507,31543.0195624217,0.0,1.0
2024-07-15,28.09,28.12,28.05,28.075,22746,27.6589661390369,27.6885057967147,27.6195799287997,27.6441963101979,23100.4708125453,0.0,1.0
2024-07-16,28.15,28.21,28.09,28.21,15783,27.7180454543926,27.7771247697483,27.6589661390369,27.7771247697483,16028.9602934319,0.0,1.0
2024-07-17,28.01,28.08,27.98,28.02,95000,27.5801937185626,27.6491195864776,27.5506540608847,27.5900402711218,96480.4680907325,0.0,1.0
2024-07-18,27.94,27.9801,27.8603,27.9801,63680,27.5112678506475,27.5507525264103,27.43279082675,27.5507525264103,64672.3811370302,0.0,1.0
2024-07-19,27.82,27.92,27.77,27.9098,166264,27.3931092199361,27.491574745529,27.3438764571397,27.4815312619185,168855.037333027,0.0,1.0
2024-07-22,28.0,28.22,27.87,28.22,37166,27.5703471660033,27.7869713223076,27.4423419827325,27.7869713223076,37745.1902848439,0.0,1.0
2024-07-23,27.93,28.04,27.93,28.005,16387,27.5014212980883,27.6097333762404,27.5014212980883,27.5752704422829,16642.372953714,0.0,1.0
2024-07-24,27.55,27.69,27.5243,27.69,240138,27.1272523008354,27.2651040366654,27.101946660758,27.2651040366654,243880.28048813,0.0,1.0
2024-07-25,27.44,27.75,27.414,27.53,44516,27.0189402226832,27.3241833520211,26.9933391860291,27.1075591957168,45209.7317634427,0.0,1.0
2024-07-26,27.6201,27.72,27.46,27.46,110246,27.196276634276,27.2946436943432,27.0386333278018,27.0386333278018,111964.059843483,0.0,1.0
2024-07-29,27.69,27.73,27.65,27.65,123819,27.2651040366654,27.3044902469025,27.2257178264282,27.2257178264282,125748.579773962,0.0,1.0
2024-07-30,27.57,27.76,27.4636,27.76,86969,27.1469454059539,27.3340299045804,27.0421780867231,27.3340299045804,88324.3139935046,0.0,1.0
2024-07-31,27.9,27.97,27.8,27.8,18464,27.4718816404104,27.5408075083254,27.3734161148175,27.3734161148175,18751.7406613399,0.0,1.0
2024-08-01,27.63,28.0,27.505,28.0,91332,27.2060247213097,27.5703471660033,27.0829428143186,27.5703471660033,92755.3064385556,0.0,1.0
2024-08-02,27.3,27.36,27.13,27.36,46982,26.8810884868532,26.9401678022089,26.7136970933453,26.9401678022089,47714.1615983032,0.0,1.0
2024-08-05,26.83,26.99,26.705,26.99,158575,26.4183005165667,26.5758453575153,26.2952186095756,26.5758453575153,161046.212920926,0.0,1.0
2024-08-06,26.88,27.1401,26.88,26.93,23104,26.4675332793631,26.7236421114302,26.4675332793631,26.5167660421596,23464.0498396662,0.0,1.0
2024-08-07,26.73,27.1646,26.73,26.81,31567,26.3198349909738,26.7477661652004,26.3198349909738,26.3986074114481,32058.9361707385,0.0,1.0
2024-08-08,27.2,27.2,26.8875,26.93,18422,26.7826229612603,26.7826229612603,26.4749181937826,26.5167660421596,18709.086138605,0.0,1.0
2024-08-09,27.23,27.4,27.14,27.4,150219,26.8121626189382,26.9795540124461,26.7235436459046,26.9795540124461,152559.99406444,0.0,1.0
2024-08-12,27.23,27.38,27.18,27.38,34940,26.8121626189382,26.9598609073275,26.7629298561417,26.9598609073275,35484.5005798968,0.0,1.0
2024-08-13,27.57,27.5892,27.33,27.33,48483,27.1469454059539,27.1658507868678,26.910628144531,26.910628144531,49238.5529941368,0.0,1.0
2024-08-14,27.69,27.76,27.52,27.76,103944,27.2651040366654,27.3340299045804,27.0977126431575,27.3340299045804,105563.850265506,0.0,1.0
2024-08-15,28.04,28.06,27.97,27.9791,22017,27.6097333762404,27.629426481359,27.5408075083254,27.5497678711544,22360.1101679333,0.0,1.0
2024-08-16,28.08,28.12,28.015,28.02,15699,27.6491195864776,27.6885057967147,27.5851169948422,27.5900402711218,15943.6512479622,0.0,1.0
2024-08-19,28.2626,28.27,28.1,28.16,82343,27.8289176362101,27.836204085104,27.6688126915961,27.7278920069519,83626.2229894233,0.0,1.0
2024-08-20,28.2318,28.29,28.19,28.19,241501,27.7985902543275,27.8558971902226,27.7574316646297,27.7574316646297,245264.521309264,0.0,1.0
2024-08-21,28.295,28.36,28.22,28.28,493751,27.8608204665022,27.9248230581376,27.7869713223076,27.8460506376633,501445.553687025,0.0,1.0
2024-08-22,28.125,28.38,28.1215,28.36,43703,27.6934290729944,27.9445161632562,27.6899827795986,27.9248230581376,44384.0620733609,0.0,1.0
2024-08-23,28.38,28.38,28.2515,28.32,95762,27.9445161632562,27.9445161632562,27.8179879628693,27.8854368479005,97254.3430032077,0.0,1.0
2024-08-26,28.305,28.46,28.27,28.34,104723,27.8706670190615,28.0232885837305,27.836204085104,27.905129953019,106354.990103851,0.0,1.0
2024-08-27,28.42,28.42,28.16,28.16,77343,27.9839023734933,27.9839023734933,27.7278920069519,27.7278920069519,78548.3036162267,0.0,1.0
2024-08-28,28.27,28.325,28.1531,28.25,30897,27.836204085104,27.8903601241801,27.7210978856859,27.8165109799854,31378.4949747302,0.0,1.0
2024-08-29,28.32,28.44,28.25,28.39,10288,27.8854368479005,28.0035954786119,27.8165109799854,27.9543627158155,10448.326902289,0.0,1.0
2024-08-30,28.4507,28.4507,28.23,28.23,10146,28.0141312898503,28.0141312898503,27.7968178748669,27.7968178748669,10304.1139920903,0.0,1.0
2024-09-03,28.06,28.3291,27.98,28.26,13266,27.629426481359,27.8943972107294,27.5506540608847,27.8263575325447,13472.7356809648,0.0,1.0
2024-09-04,28.015,28.105,27.9631,28.0,93540,27.5851169948422,27.6737359678758,27.5340133870595,27.5703471660033,94997.7156337593,0.0,1.0
2024-09-05,27.935,28.06,27.862,27.95,31670,27.5063445743679,27.629426481359,27.4344647406851,27.5211144032068,32163.5413098263,0.0,1.0
2024-09-06,27.6,27.95,27.59,27.95,51123,27.1764850636318,27.5211144032068,27.1666385110725,27.5211144032068,51919.6944231845,0.0,1.0
2024-09-09,27.838,27.89,27.7101,27.77,70205,27.4108330145428,27.4620350878511,27.2848956073095,27.3438764571397,71299.0659190515,0.0,1.0
2024-09-10,27.915,28.15,27.82,28.15,19359,27.4866514692493,27.7180454543926,27.3931092199361,27.7180454543926,19660.6882291421,0.0,1.0
2024-09-11,28.18,28.18,27.6,27.6001,35979,27.7475851120704,27.7475851120704,27.1764850636318,27.1765835291574,36539.6922256471,0.0,1.0
2024-09-12,28.31,28.31,28.1219,28.17,6103,27.8755902953412,27.8755902953412,27.690376641701,27.7377385595111,6198.10838692359,0.0,1.0
2024-09-13,28.4125,28.45,28.36,28.37,10042,27.9765174590739,28.0134420311712,27.9248230581376,27.9346696106969,10198.4932691277,0.0,1.0
2024-09-16,28.47,28.47,28.25,28.25,37276,28.0331351362898,28.0331351362898,27.8165109799854,27.8165109799854,37856.9045110541,0.0,1.0
2024-09-17,28.4386,28.5596,28.3923,28.535,13874,28.0022169612536,28.121360247221,27.9566274229041,28.0971377279251,14090.2106767455,0.0,1.0
2024-09-18,28.41,28.58,28.3838,28.45,34551,27.974055820934,28.1414472144419,27.9482578532287,28.0134420311712,35089.4384526622,0.0,1.0
2024-09-19,28.78,28.78,28.68,28.69,138812,28.3383782656276,28.3383782656276,28.2399127400348,28.2497592925941,140975.22880643,0.0,1.0
2024-09-20,28.76,28.76,28.6504,28.71,37179,28.3186851605091,28.3186851605091,28.2107669444593,28.2694523977126,37758.3928752142,0.0,1.0
2024-09-23,28.8176,28.83,28.7533,28.76,36111,28.3754013032506,28.3876110284241,28.3120879702943,28.3186851605091,36673.7492970994,0.0,1.0
2024-09-24,28.8392,28.86,28.75,28.81,16502,28.3966698567786,28.4171506861019,28.3088386079498,28.3679179233055,16759.1650992976,0.0,1.0
2024-09-25,28.72,28.82,28.71,28.71,36601,28.3580713707462,28.4568111735692,28.3481973904639,28.3481973904639,37068.1315473514,0.08,1.0
2024-09-26,28.83,28.85,28.7641,28.85,8604,28.4666851538514,28.486433114416,28.4016156237911,28.486433114416,8713.81120279259,0.0,1.0
2024-09-27,28.835,28.88,28.7575,28.87,71188,28.4716221439926,28.5160550552629,28.3950987968048,28.5061810749806,72096.5587987446,0.0,1.0
2024-09-30,28.88,28.89,28.72,28.79,47321,28.5160550552629,28.5259290355452,28.3580713707462,28.4271892327223,47924.9488525509,0.0,1.0
2024-10-01,28.76,28.8,28.635,28.78,42200,28.3975672918754,28.4370632130046,28.2741425383467,28.41731525244,42738.5905111398,0.0,1.0
2024-10-02,28.76,28.76,28.62,28.6711,28103,28.3975672918754,28.3975672918754,28.2593315679233,28.3097876071658,28461.6732022408,0.0,1.0
2024-10-03,28.73,28.87,28.645,28.87,43462,28.3679453510285,28.5061810749806,28.284016518629,28.5061810749806,44016.6971752407,0.0,1.0
2024-10-04,28.89,28.89,28.73,28.808,13789,28.5259290355452,28.5259290355452,28.3679453510285,28.4449623972304,13964.9863639362,0.0,1.0
2024-10-07,28.74,28.84,28.69,28.83,13511,28.3778193313108,28.4765591341337,28.3284494298993,28.4666851538514,13683.438303223,0.0,1.0
2024-10-08,28.8961,28.9294,28.7748,28.7748,37485,28.5319521635174,28.5648325178574,28.4121807826932,28.4121807826932,37963.413869907,0.0,1.0
2024-10-09,29.02,29.04,28.875,28.875,19190,28.654290779215,28.6740387397796,28.5111180651218,28.5111180651218,19434.9182916771,0.0,1.0
2024-10-10,29.005,29.03,28.84,28.84,41580,28.6394798087916,28.6641647594973,28.4765591341337,28.4765591341337,42110.6775699809,0.0,1.0
2024-10-11,29.0949,29.12,29.01,29.01,22918,28.7282468915294,28.753030582038,28.6444167989327,28.6444167989327,23210.4980410972,0.0,1.0
2024-10-14,29.1857,29.23,29.08,29.08,82927,28.8179026324926,28.8616443651432,28.7135346609088,28.7135346609088,83985.3814056231,0.0,1.0
2024-10-15,29.08,29.219,29.06,29.21,36475,28.7135346609088,28.8507829868327,28.6937867003442,28.8418964045786,36940.5234335029,0.0,1.0
2024-10-16,29.1948,29.1948,29.06,29.1,35639,28.8268879545495,28.8268879545495,28.6937867003442,28.7332826214734,36093.8537257467,0.0,1.0
2024-10-17,29.209,29.239,29.1749,29.2121,12944,28.8409090065504,28.8705309473972,28.8072387337877,28.8439699404379,13109.201790905,0.0,1.0
2024-10-18,29.2749,29.3137,29.2275,29.27,68417,28.9059785366107,28.944289580106,28.8591758700726,28.9011402862723,69290.1930568874,0.0,1.0
2024-10-21,29.2745,29.3,29.2,29.26,35759,28.9055835773994,28.9307622271192,28.8320224242963,28.8912663059901,36215.3852627452,0.0,1.0
2024-10-22,29.2822,29.285,29.17,29.2199,14504,28.9131865422167,28.9159512566958,28.8024004834494,28.8516716450581,14689.1117718856,0.0,1.0
2024-10-23,29.115,29.34,29.0074,29.34,12822,28.7480935918968,28.9702581482484,28.6418495640593,28.9702581482484,12985.6447282899,0.0,1.0
2024-10-24,29.18,29.3,29.1,29.3,13592,28.8122744637317,28.9307622271192,28.7332826214734,28.9307622271192,13765.472090697,0.0,1.0
2024-10-25,29.1861,29.31,29.1343,29.28,19000,28.8182975917039,28.9406362074015,28.7671503738416,28.9110142665546,19242.4933580961,0.0,1.0
2024-10-28,29.2021,29.29,29.2,29.29,11000,28.8340959601556,28.9208882468369,28.8320224242963,28.9208882468369,11140.3908915293,0.0,1.0
2024-10-29,29.225,29.28,29.15,29.15,33123,28.856707375002,28.9110142665546,28.7826525228848,28.7826525228848,33545.7425000115,0.0,1.0
2024-10-30,29.2,29.3,29.15,29.3,27567,28.8320224242963,28.9307622271192,28.7826525228848,28.9307622271192,27918.8323369808,0.0,1.0
2024-10-31,28.87,29.11,28.87,29.11,26755,28.5061810749806,28.7431566017557,28.5061810749806,28.7431566017557,27096.4689366243,0.0,1.0
2024-11-01,28.94,29.0899,28.92,29.0,823312,28.5752989369567,28.7233099013882,28.5555509763921,28.6345428186504,833819.773244254,0.0,1.0
2024-11-04,28.9,28.99,28.8401,28.9,234324,28.5358030158275,28.6246688383681,28.4766578739366,28.5358030158275,237314.632296975,0.0,1.0
2024-11-05,29.13,29.14,28.9287,28.9287,46914,28.7629045623202,28.7727785426025,28.5641413392377,28.5641413392377,47512.7543895644,0.0,1.0
2024-11-06,29.56,29.5899,29.3901,29.4124,36685,29.1874857144589,29.2170089155029,29.0197267894627,29.0417457654922,37153.2036232503,0.0,1.0
2024-11-07,29.66,29.73,29.57,29.73,71019,29.2862255172818,29.3553433792578,29.1973596947411,29.3553433792578,71925.4018841383,0.0,1.0
2024-11-08,29.71,29.75,29.6456,29.652726,53046,29.3355954186933,29.3750913398224,29.2720069856753,29.2790431840244,53723.0159301877,0.0,1.0
2024-11-11,29.705,30.01,29.6701,30.01,27498,29.3306584285521,29.6318148271621,29.2961982373669,29.6318148271621,27848.9517032067,0.0,1.0
2024-11-12,29.7,29.8,29.67,29.8,49778,29.325721438411,29.4244612412339,29.2960994975641,29.4244612412339,50413.3070725951,0.0,1.0
2024-11-13,29.73,29.75,29.6682,29.6905,65206,29.3553433792578,29.3750913398224,29.2943221811133,29.3163411571428,66038.2116793693,0.0,1.0
2024-11-14,29.69,29.73,29.62,29.7,15515,29.3158474581287,29.3553433792578,29.2467295961526,29.325721438411,15713.0149710979,0.0,1.0
2024-11-15,29.42,29.5385,29.3764,29.45,57718,29.0492499905067,29.1662566568519,29.0061994364759,29.0788719313536,58454.6437706628,0.0,1.0
2024-11-18,29.51,29.5564,29.38,29.38,50589,29.1381158130474,29.1839310815572,29.0097540693776,29.0097540693776,51234.6577101434,0.0,1.0
2024-11-19,29.61,29.62,29.37,29.41,41724,29.2368556158703,29.2467295961526,28.9998800890953,29.0393760102245,42256.5154143791,0.0,1.0
2024-11-20,29.61,29.62,29.43,29.51,78700,29.2368556158703,29.2467295961526,29.059123970789,29.1381158130474,79704.4330148508,0.0,1.0
2024-11-21,29.72,29.75,29.5724,29.5774,51636,29.3454693989755,29.3750913398224,29.1997294500089,29.20466644015,52295.0203704554,0.0,1.0
2024-11-22,29.7673,29.8,29.63,29.63,45041,29.3921733257108,29.4244612412339,29.2566035764349,29.2566035764349,45615.8496495793,0.0,1.0
2024-11-25,29.85,29.9485,29.76,29.83,20085,29.4738311426454,29.5710898484259,29.3849653201047,29.4540831820808,20341.3410051242,0.0,1.0
2024-11-26,29.91,29.94,29.85,29.92,35425,29.5330750243391,29.562696965186,29.4738311426454,29.5429490046214,35877.1224847661,0.0,1.0
2024-11-27,29.8847,29.9439,29.8415,29.92,20032,29.5080938542249,29.5665478174961,29.4654382594054,29.5429490046214,20287.6645762832,0.0,1.0
2024-11-29,30.005,30.03,29.8,29.8,11779,29.6268778370209,29.6515627877266,29.4244612412339,29.4244612412339,11929.3331192113,0.0,1.0
2024-12-02,30.06,30.08,30.0061,30.0112,40395,29.6811847285735,29.7009326891381,29.627963974852,29.6329997047959,40910.5536421207,0.0,1.0
2024-12-03,30.08,30.08,30.0144,30.0437,41521,29.7009326891381,29.7009326891381,29.6361593784863,29.6650901407134,42050.92456429,0.0,1.0
2024-12-04,30.17,30.17,30.05,30.05,43118,29.7897985116787,29.7897985116787,29.6713107482912,29.6713107482912,43668.3067691784,0.0,1.0
2024-12-05,30.16,30.1821,30.1,30.1,30704,29.7799245313964,29.8017460278203,29.7206806497027,29.7206806497027,31095.8692666834,0.0,1.0
2024-12-06,30.14,30.22,30.13,30.1701,22228,29.7601765708319,29.8391684130902,29.7503025905496,29.7898972514816,22511.6917033558,0.0,1.0
2024-12-09,30.13,30.21,30.1,30.21,169711,29.7503025905496,29.8292944328079,29.7206806497027,29.8292944328079,171876.988962939,0.0,1.0
2024-12-10,30.1,30.17,30.0588,30.16,92329,29.7206806497027,29.7897985116787,29.6799998509396,29.7799245313964,93507.3773294556,0.0,1.0
2024-12-11,30.22,30.2418,30.13,30.24,76762,29.8391684130902,29.8606936901056,29.7503025905496,29.8589163736548,77741.698692325,0.0,1.0
2024-12-12,30.2,30.24,30.12,30.24,34716,29.8194204525256,29.8589163736548,29.7404286102673,29.8589163736548,35159.0736536666,0.0,1.0
2024-12-13,30.18,30.2406,30.0928,30.16,22260,29.799672491961,29.8595088124717,29.7135713838994,29.7799245313964,22544.1001132221,0.0,1.0
2024-12-16,30.2,30.26,30.15,30.15,32580,29.8194204525256,29.8786643342194,29.7700505511142,29.7700505511142,32995.8122950933,0.0,1.0
2024-12-17,30.16,30.23,30.11,30.23,100300,29.7799245313964,29.8490423933725,29.730554629985,29.8490423933725,101580.109674581,0.0,1.0
2024-12-18,29.59,30.22,29.55,30.22,43078,29.2171076553057,29.8391684130902,29.1776117341766,29.8391684130902,43627.7962568456,0.0,1.0
2024-12-19,29.55,29.73,29.53,29.73,126628,29.1776117341766,29.3553433792578,29.157863773612,29.3553433792578,128244.128892052,0.0,1.0
2024-12-20,29.7172,29.91,29.35,29.35,23793,29.3427046844965,29.5330750243391,28.9801321285307,28.9801321285307,24096.665498378,0.0,1.0
2024-12-23,29.7841,29.7841,29.55,29.72,429603,29.507501415408,29.507501415408,29.2755754521811,29.4439966984373,433630.029603883,0.1,1.0
2024-12-24,29.9964,30.0,29.8042,29.85,28315,29.7178298305856,29.7213963981534,29.5274147509947,29.5727894161626,28580.4202676284,0.0,1.0
2024-12-26,30.05,30.23,29.9235,30.23,42041,29.7709320588169,29.9492604372059,29.6456068373381,29.9492604372059,42435.0855896651,0.0,1.0
2024-12-27,29.83,30.03,29.65,30.03,165805,29.5529751518972,29.7511177945515,29.3746467735082,29.7511177945515,167359.229471097,0.0,1.0
2024-12-30,29.6,29.69,29.406548,29.57,41341,29.3251111128446,29.4142753020391,29.1334556603108,29.2953897164465,41728.5239019611,0.0,1.0
2024-12-31,29.48,29.77,29.39,29.77,40505,29.206225527252,29.4935323591009,29.1170613380576,29.4935323591009,40884.6873720745,0.0,1.0
2025-01-02,29.45,29.67,29.2563,29.53,58345,29.1765041308539,29.3944610377737,28.9846029814431,29.2557611879156,58891.9166701317,0.0,1.0
2025-01-03,29.72,29.72,29.52,29.56,237420,29.4439966984373,29.4439966984373,29.2458540557829,29.2854825843138,239645.536992418,0.0,1.0
2025-01-06,29.86,30.02,29.79,29.9,132479,29.5826965482953,29.7412106624188,29.5133466233663,29.6223250768262,133720.836893348,0.0,1.0
2025-01-07,29.61,29.94,29.5021,29.9199,152423,29.3350182449774,29.6619536053571,29.2281202892653,29.6420402697703,153851.788749875,0.0,1.0
2025-01-08,29.63,29.64,29.465,29.6,21504,29.3548325092428,29.3647396413755,29.191364829053,29.3251111128446,21705.5750462681,0.0,1.0
2025-01-10,29.2442,29.53,29.1536,29.53,52832,28.9726153515625,29.2557611879156,28.8828567344401,29.2557611879156,53327.2386925427,0.0,1.0
2025-01-13,29.3,29.3,29.0264,29.12,70340,29.0278971488631,29.0278971488631,28.756838013712,28.8495687704742,70999.3558758602,0.0,1.0
2025-01-14,29.28,29.4088,29.1556,29.36,21839,29.0080828845977,29.1356867464671,28.8848381608667,29.0873399416594,22043.7152825264,0.0,1.0
2025-01-15,29.74,29.77,29.61,29.72,20885,29.4638109627027,29.4935323591009,29.3350182449774,29.4439966984373,21080.7726395698,0.0,1.0
2025-01-16,29.7,29.83,29.6749,29.83,28106,29.4241824341718,29.5529751518972,29.3993155325187,29.5529751518972,28369.4611351568,0.0,1.0
2025-01-17,29.89,29.96,29.8254,29.96,32848,29.6124179446935,29.6817678696225,29.5484178711161,29.6817678696225,33155.9118824318,0.0,1.0
2025-01-21,30.07,30.07,29.93,30.05,1216977,29.7907463230824,29.7907463230824,29.6520464732243,29.7709320588169,1228384.74716714,0.0,1.0
2025-01-22,30.17,30.1954,30.07,30.07,231087,29.8898176444096,29.9149817600267,29.7907463230824,29.7907463230824,233253.172466376,0.0,1.0
2025-01-23,30.3,30.3,30.14,30.19,106962,30.0186103621349,30.0186103621349,29.8600962480114,29.909631908675,107964.644628856,0.0,1.0
2025-01-24,30.24,30.33,30.18,30.33,355575,29.9591675693386,30.048331758533,29.8997247765423,30.048331758533,358908.103007663,0.0,1.0
2025-01-27,29.9387,30.0,29.84,30.0,260047,29.6606656781798,29.7213963981534,29.5628822840299,29.7213963981534,262484.638860532,0.0,1.0
2025-01-28,30.13,30.16,29.94,29.97,210502,29.8501891158787,29.8799105122768,29.6619536053571,29.6916750017552,212475.21197868,0.0,1.0
2025-01-29,30.06,30.12,29.9671,30.12,185974,29.7808391909497,29.840281983746,29.6888019334367,29.840281983746,187717.29044153,0.0,1.0
2025-01-30,30.17,30.21,30.02,30.12,178952,29.8898176444096,29.9294461729404,29.7412106624188,29.840281983746,180629.467340019,0.0,1.0
2025-01-31,30.09,30.31,30.04,30.21,109406,29.8105605873478,30.0285174942676,29.7610249266842,29.9294461729404,110431.554292783,0.0,1.0
2025-02-03,29.94,30.01,29.6681,29.83,141969,29.6619536053571,29.7313035302861,29.3925786826685,29.5529751518972,143299.794630935,0.0,1.0
2025-02-04,30.06,30.06,29.9,29.99,108687,29.7808391909497,29.7808391909497,29.6223250768262,29.7114892660206,109705.814502127,0.0,1.0
2025-02-05,30.17,30.17,29.96,30.06,212783,29.8898176444096,29.8898176444096,29.6817678696225,29.7808391909497,214777.593706755,0.0,1.0
2025-02-06,30.24,30.2699,30.09,30.2,98719,29.9591675693386,29.9887898944154,29.8105605873478,29.9195390408077,99644.3760692215,0.0,1.0
2025-02-07,30.06,30.29,30.02,30.29,175291,29.7808391909497,30.0087032300022,29.7412106624188,30.0087032300022,176934.149713327,0.0,1.0
2025-02-10,30.215,30.45,30.1,30.45,75855,29.9343997390068,30.1672173441257,29.8204677194805,30.1672173441257,76566.0526011284,0.0,1.0
2025-02-11,30.23,30.23,30.1078,30.13,48777,29.9492604372059,29.9492604372059,29.8281952825441,29.8501891158787,49234.227773057,0.0,1.0
2025-02-12,30.17,30.185,30.0,30.17,245581,29.8898176444096,29.9046783426086,29.7213963981534,29.8898176444096,247883.036897208,0.0,1.0
2025-02-13,30.38,30.38,30.14,30.14,77706,30.0978674191966,30.0978674191966,29.8600962480114,29.8600962480114,78434.4035781859,0.0,1.0
2025-02-14,30.4,30.46,30.36,30.46,57865,30.1176816834621,30.1771244762584,30.0780531549312,30.1771244762584,58407.4172271346,0.0,1.0
2025-02-18,30.46,30.46,30.34,30.46,232562,30.1771244762584,30.1771244762584,30.0582388906658,30.1771244762584,234741.998879753,0.0,1.0
2025-02-19,30.52,30.53,30.3764,30.43,121454,30.2365672690547,30.2464744011874,30.0943008516289,30.1474030798602,122592.490312009,0.0,1.0
2025-02-20,30.41,30.48,30.3101,30.48,118817,30.1275888155948,30.1969387405238,30.0286165655889,30.1969387405238,119930.771497044,0.0,1.0
2025-02-21,30.11,30.3833,30.0884,30.3833,131935,29.8303748516133,30.1011367728004,29.8089754462066,30.1011367728004,133171.737524618,0.0,1.0
2025-02-24,30.02,30.23,29.98,30.23,58277,29.7412106624188,29.9492604372059,29.7015821338879,29.9492604372059,58823.2792490404,0.0,1.0
2025-02-25,29.8928,30.07,29.795,30.07,74412,29.6151919416906,29.7907463230824,29.5183001894326,29.7907463230824,75109.5261506186,0.0,1.0
2025-02-26,29.86,30.08,29.86,29.92,43085,29.5826965482953,29.8006534552151,29.5826965482953,29.6421393410916,43488.8718781836,0.0,1.0
2025-02-27,29.54,30.05,29.53,30.05,51666,29.2656683200483,29.7709320588169,29.2557611879156,29.7709320588169,52150.3087955957,0.0,1.0
2025-02-28,29.92,29.92,29.53,29.71,127898,29.6421393410916,29.6421393410916,29.2557611879156,29.4340895663045,129096.895334245,0.0,1.0
2025-03-03,29.48,30.0103,29.4305,29.9101,40505,29.206225527252,29.7316007442501,29.1571852231951,29.6323312802802,40884.6873720745,0.0,1.0
2025-03-04,29.34,29.56,29.1965,29.43,150347,29.067525677394,29.2854825843138,28.9253583312895,29.1566898665884,151756.328658913,0.0,1.0
2025-03-05,29.54,29.565,29.2021,29.3134,209614,29.2656683200483,29.2904361503801,28.9309063252838,29.041172705921,211578.888009135,0.0,1.0
2025-03-06,29.2104,29.4042,29.12,29.257,312577,28.939129244954,29.131129465686,28.8495687704742,28.9852964806924,315507.046653522,0.0,1.0
2025-03-07,29.25,29.3,29.01,29.03,346646,28.9783614881995,29.0278971488631,28.7405903170143,28.7604045812797,349895.403994078,0.0,1.0
2025-03-10,28.78,29.06,28.74,29.05,86627,28.5127262779618,28.7901259776779,28.4730977494309,28.7802188455452,87439.027601054,0.0,1.0
2025-03-11,28.73,28.86,28.62,28.73,123530,28.4631906172982,28.5919833350235,28.3542121638383,28.4631906172982,124687.950402971,0.0,1.0
2025-03-12,28.81,28.94,28.6587,28.94,166400,28.5424476743599,28.6712403920853,28.3925527651919,28.6712403920853,167959.806905646,0.0,1.0
2025-03-13,28.61,28.72,28.5201,28.72,92722,28.3443050317056,28.4532834851655,28.2552399138325,28.4532834851655,93591.161153277,0.0,1.0
2025-03-14,28.82,28.8295,28.6095,28.74,245771,28.5523548064927,28.5617665820187,28.3438096750989,28.4730977494309,248074.817926727,0.0,1.0
2025-03-17,28.9,28.97,28.7611,28.87,140698,28.6316118635544,28.7009617884834,28.494001798231,28.6018904671562,142016.880480833,0.0,1.0
2025-03-18,28.73,28.88,28.6601,28.88,104962,28.4631906172982,28.611797599289,28.3939397636905,28.611797599289,105945.896949702,0.0,1.0
2025-03-19,28.85,28.9348,28.74,28.74,42398,28.5820762028908,28.6660886833763,28.4730977494309,28.4730977494309,42795.4320503941,0.0,1.0
2025-03-20,28.79,28.958,28.68,28.68,44511,28.5226334100945,28.6890732299242,28.4136549566346,28.4136549566346,44928.2389734207,0.0,1.0
2025-03-21,28.8,28.81,28.65,28.7,32648,28.5325405422272,28.5424476743599,28.3839335602365,28.4334692209,32954.0371145164,0.0,1.0
2025-03-24,29.05,29.06,28.935,29.03,94988,28.7802188455452,28.7901259776779,28.6662868260189,28.7604045812797,95878.4022737589,0.0,1.0
2025-03-25,29.02,29.0999,29.0071,29.07,247436,28.750497449147,28.8296554348874,28.7377172486958,28.8000331098106,249755.425369624,0.0,1.0
2025-03-26,28.81,28.98,28.7619,28.91,73626,28.6217047314217,28.7905936520861,28.573919101516,28.7210511553419,74110.3676354863,0.08,1.0
2025-03-27,28.76,28.8693,28.7094,28.8,139711,28.5720315194616,28.6806171608064,28.5217622289579,28.6117700890297,140630.124856999,0.0,1.0
2025-03-28,28.48,28.76,28.48,28.76,79251,28.2938615324849,28.5720315194616,28.2938615324849,28.5720315194616,79772.3731491582,0.0,1.0
2025-03-31,28.575,28.6199,28.29,28.29,80569,28.3882406352091,28.4328471795493,28.1051033270364,28.1051033270364,81099.043952184,0.0,1.0
2025-04-01,28.6113,28.65,28.4628,28.6,49060,28.4243033870922,28.4627504531493,28.2767739475706,28.4130772411892,49382.7538667992,0.0,1.0
2025-04-02,28.72,28.7637,28.58,28.58,140140,28.5322929498935,28.5757073371466,28.3932079564051,28.3932079564051,141061.947144175,0.0,1.0
2025-04-03,28.18,28.305,28.12,28.22,669071,27.9958222607242,28.1200052906245,27.936214406372,28.0355608302923,673472.656184533,0.0,1.0
2025-04-04,27.51,27.91,27.5,27.76,250378,27.3302012204585,27.7275869161395,27.3202665780665,27.5785672802591,252025.17626705,0.0,1.0
2025-04-07,27.65,27.85,27.0452,27.25,344950,27.4692862139469,27.6679790617874,26.8684390420773,27.0719005182659,347219.342567313,0.0,1.0
2025-04-08,27.22,27.986,27.175,27.97,213625,27.0420965910898,27.8030901983189,26.9973907003257,27.7871947704916,215030.387174786,0.0,1.0
2025-04-09,28.21,28.3267,27.16,27.16,439665,28.0256261879002,28.1415634646151,26.9824887367377,26.9824887367377,442557.44962997,0.0,1.0
2025-04-10,27.9,28.11,27.5,27.76,564764,27.7176522737475,27.92627976398,27.3202665780665,27.5785672802591,568479.445675275,0.0,1.0
2025-04-11,28.1,28.16,27.75,27.89,54056,27.916345121588,27.9759529759401,27.5686326378671,27.7077176313555,54411.6213416978,0.0,1.0
2025-04-14,28.1698,28.2799,28.08,28.19,66779,27.9856889254843,28.0950693382205,27.8964758368039,28.0057569031162,67218.3228795553,0.0,1.0
2025-04-15,28.23,28.29,28.11,28.29,104327,28.0454954726843,28.1051033270364,27.92627976398,28.1051033270364,105013.342084418,0.0,1.0
2025-04-16,28.06,28.15,27.96,28.03,66055,27.8766065520199,27.9660183335481,27.7772601280996,27.8468026248438,66489.5598587733,0.0,1.0
2025-04-17,28.09,28.18,28.0196,28.18,91573,27.9064104791959,27.9958222607242,27.8364705967561,27.9958222607242,92175.4366050635,0.0,1.0
2025-04-21,27.79,28.06,27.6901,28.06,292080,27.6083712074352,27.8766065520199,27.5091241299389,27.8766065520199,294001.523632587,0.0,1.0
2025-04-22,28.12,28.155,27.9244,27.99,88379,27.936214406372,27.9709856547441,27.741892801184,27.8070640552757,88960.4240520557,0.0,1.0
2025-04-23,28.31,28.45,28.2099,28.45,118782,28.1249726118205,28.2640576053088,28.0255268414763,28.2640576053088,119563.438031108,0.0,1.0
2025-04-24,28.45,28.51,28.27,28.34,206809,28.2640576053088,28.323665459661,28.0852340422524,28.1547765389965,208169.546360352,0.0,1.0
2025-04-25,28.58,28.58,28.36,28.36,89789,28.3932079564051,28.3932079564051,28.1746458237806,28.1746458237806,90379.7001008161,0.0,1.0
2025-04-28,28.6,28.68,28.43,28.68,68082,28.4130772411892,28.4925543803254,28.2441883205248,28.4925543803254,68529.8950012112,0.0,1.0
2025-04-29,28.62,28.665,28.5,28.5,109858,28.4329465259732,28.4776524167373,28.3137308172689,28.3137308172689,110580.72919484,0.0,1.0
2025-04-30,28.63,28.68,28.436,28.47,211794,28.4428811683652,28.4925543803254,28.25014910596,28.2839268900929,213187.341468913,0.0,1.0
2025-05-01,28.73,28.83,28.66,28.66,71244,28.5422275922855,28.6415740162057,28.4726850955413,28.4726850955413,71712.6970339634,0.0,1.0
2025-05-02,28.86,28.94,28.82,28.87,58303,28.6713779433818,28.750855082518,28.6316393738137,28.6813125857738,58686.561326865,0.0,1.0
2025-05-05,28.8,28.8659,28.73,28.73,64894,28.6117700890297,28.6772393823931,28.5422275922855,28.5422275922855,65320.9219207514,0.0,1.0
2025-05-06,28.69,28.8,28.66,28.66,126627,28.5024890227174,28.6117700890297,28.4726850955413,28.4726850955413,127460.048387509,0.0,1.0
2025-05-07,28.775,28.83,28.65,28.83,195078,28.5869334830496,28.6415740162057,28.4627504531493,28.6415740162057,196361.370950417,0.0,1.0
2025-05-08,28.8,28.9358,28.78,28.87,130514,28.6117700890297,28.7466825327133,28.5919008042456,28.6813125857738,131372.620019801,0.0,1.0
2025-05-09,28.8275,28.8775,28.79,28.8368,37767,28.6390903556077,28.6887635675678,28.6018354466376,28.6483295730323,38015.459952862,0.0,1.0
2025-05-12,29.2,29.26,29.05,29.26,297853,29.0091557847106,29.0687636390628,28.8601361488303,29.0687636390628,299812.502802441,0.0,1.0
2025-05-13,29.25,29.35,29.12,29.12,375564,29.0588289966707,29.158175420591,28.9296786455744,28.9296786455744,378034.744664301,0.0,1.0
2025-05-14,29.3213,29.33,29.24,29.3063,193906,29.1296629969259,29.1383061358069,29.0488943542787,29.1147610333378,195181.660646057,0.0,1.0
2025-05-15,29.39,29.4099,29.2211,29.29,90592,29.1979139901591,29.2176839285192,29.0301178801578,29.0985675662388,91187.9828434789,0.0,1.0
2025-05-16,29.46,29.46,29.35,29.36,59909,29.2674564869033,29.2674564869033,29.158175420591,29.168110062983,60303.1268121906,0.0,1.0
2025-05-19,29.49,29.49,29.36,29.42,1374652,29.2972604140793,29.2972604140793,29.168110062983,29.2277179173352,1383695.50282314,0.0,1.0
2025-05-20,29.41,29.5,29.37,29.48,123700,29.2177832749431,29.3071950564714,29.178044705375,29.2873257716873,124513.792362884,0.0,1.0
2025-05-21,29.24,29.44,29.215,29.35,229286,29.0488943542787,29.2475872021192,29.0240577482987,29.158175420591,230794.417103607,0.0,1.0
2025-05-22,29.28,29.355,29.17,29.26,70189,29.0886329238468,29.163142741787,28.9793518575346,29.0687636390628,70650.7564442881,0.0,1.0
2025-05-23,29.1,29.22,28.95,29.02,569160,28.9098093607904,29.0290250694947,28.76078972491,28.8303322216542,572904.365895382,0.0,1.0
2025-05-27,29.41,29.4541,29.26,29.44,303072,29.2177832749431,29.261595047892,29.0687636390628,29.2475872021192,305065.837340371,0.0,1.0
2025-05-28,29.35,29.45,29.35,29.4348,102953,29.158175420591,29.2575218445112,29.158175420591,29.2424211880754,103630.302870945,0.0,1.0
2025-05-29,29.46,29.47,29.365,29.42,137237,29.2674564869033,29.2773911292953,29.173077384179,29.2277179173352,138139.849009741,0.0,1.0
2025-05-30,29.48,29.4856,29.3,29.33,670726,29.2873257716873,29.2928891714268,29.1085022086309,29.1383061358069,675138.544029001,0.0,1.0
2025-06-02,29.5,29.64,29.3001,29.45,45100,29.3071950564714,29.4462800499597,29.1086015550548,29.2575218445112,45396.7019851741,0.0,1.0
2025-06-03,29.56,29.61,29.52,29.6,96085,29.3668029108235,29.4164761227836,29.3270643412554,29.4065414803916,96717.1199610967,0.0,1.0
2025-06-04,29.58,29.65,29.5704,29.5704,81397,29.3866721956075,29.4562146923517,29.3771349389112,29.3771349389112,81932.4911637966,0.0,1.0
2025-06-05,29.56,29.7,29.5,29.7,59670,29.3668029108235,29.5058879043118,29.3071950564714,29.5058879043118,60062.554489032,0.0,1.0
2025-06-06,29.71,29.71,29.64,29.64,58455,29.5158225467039,29.5158225467039,29.4462800499597,29.4462800499597,58839.5612980788,0.0,1.0
2025-06-09,29.68,29.7318,29.66,29.7,58587,29.4860186195278,29.5374800671185,29.4661493347437,29.5058879043118,58972.429694133,0.0,1.0
2025-06-10,29.75,29.78,29.66,29.66,205924,29.555561116272,29.585365043448,29.4661493347437,29.4661493347437,207278.724159534,0.0,1.0
2025-06-11,29.7,29.87,29.7,29.87,92530,29.5058879043118,29.6747768249762,29.5058879043118,29.6747768249762,93138.7324764561,0.0,1.0
2025-06-12,29.71,29.8099,29.71,29.7401,23433,29.5158225467039,29.6150696242002,29.5158225467039,29.5457258203039,23587.1600358888,0.0,1.0
2025-06-13,29.74,29.78,29.5,29.62,44400,29.5456264738799,29.585365043448,29.3071950564714,29.4264107651756,44692.0968545839,0.0,1.0
2025-06-16,29.73,29.8297,29.71,29.71,35089,29.5356918314879,29.6347402161364,29.5158225467039,29.5158225467039,35319.8420389751,0.0,1.0
2025-06-17,29.73,29.8,29.69,29.69,226979,29.5356918314879,29.6052343282321,29.4959532619198,29.4959532619198,228472.239908932,0.0,1.0
2025-06-18,29.83,29.83,29.71,29.77,105861,29.6350382554081,29.6350382554081,29.5158225467039,29.575430401056,106557.433899169,0.0,1.0
2025-06-20,29.74,29.8099,29.6942,29.74,97162,29.5456264738799,29.6150696242002,29.5001258117245,29.5456264738799,97801.2052834479,0.0,1.0
2025-06-23,29.79,29.8768,29.7,29.74,82497,29.5952996858401,29.6815323818028,29.5058879043118,29.5456264738799,83039.7277975811,0.0,1.0
2025-06-24,29.99,30.022408,29.86,29.86,106454,29.7939925336805,29.8261887227446,29.6648421825842,29.6648421825842,107154.335102655,0.0,1.0
2025-06-25,29.93,29.9301,29.83,29.83,39591,29.8337311032486,29.8338307816018,29.7340527500804,29.7340527500804,39718.7541142304,0.1,1.0
2025-06-26,29.95,29.9945,29.88,29.88,150710,29.8536667738823,29.8980236410421,29.7838919266645,29.7838919266645,151196.318167151,0.0,1.0
2025-06-27,30.0,30.05,29.97,30.05,42697,29.9035059504664,29.9533451270505,29.8736024445159,29.9533451270505,42834.776702162,0.0,1.0
2025-06-30,30.05,30.13,29.99,30.13,51149,29.9533451270505,30.0330878095851,29.8935381151496,30.0330878095851,51314.0500161342,0.0,1.0
2025-07-01,30.02,30.11,30.02,30.11,212928,29.9234416211,30.0131521389514,29.9234416211,30.0131521389514,213615.086156825,0.0,1.0
2025-07-02,30.09,30.13,29.84,30.11,148966,29.9932164683178,30.0330878095851,29.7440205853972,30.0131521389514,149446.690545337,0.0,1.0
2025-07-03,30.17,30.2062,30.01,30.15,50510,30.0729591508524,30.1090427146993,29.9134737857832,30.0530234802187,50672.9880606647,0.0,1.0
2025-07-07,30.12,30.31,30.08,30.31,199153,30.0231199742683,30.2125088452879,29.983248633001,30.2125088452879,199795.636334301,0.0,1.0
2025-07-08,30.19,30.19,30.08,30.08,132844,30.092894821486,30.092894821486,29.983248633001,29.983248633001,133272.667312036,0.0,1.0
2025-07-09,30.18,30.23,30.15,30.23,62604,30.0829269861692,30.1327661627533,30.0530234802187,30.1327661627533,62806.0135527589,0.0,1.0
2025-07-10,30.18,30.25,30.13,30.13,120736,30.0829269861692,30.1527018333869,30.0330878095851,30.0330878095851,121125.596644079,0.0,1.0
2025-07-11,30.15,30.2499,30.14,30.14,30836,30.0530234802187,30.1526021550338,30.0430556449019,30.0430556449019,30935.503065505,0.0,1.0
2025-07-14,30.24,30.25,30.14,30.14,48215,30.1427339980701,30.1527018333869,30.0430556449019,30.0430556449019,48370.5824459503,0.0,1.0
2025-07-15,30.17,30.29,30.17,30.19,90678,30.0729591508524,30.1925731746542,30.0729591508524,30.092894821486,90970.6040658276,0.0,1.0
2025-07-16,30.26,30.31,30.14,30.17,659446,30.1626696687038,30.2125088452879,30.0430556449019,30.0729591508524,661573.931590835,0.0,1.0
2025-07-17,30.29,30.32,30.2501,30.32,61921,30.1925731746542,30.2224766806047,30.1528015117401,30.2224766806047,62120.8096160052,0.0,1.0
2025-07-18,30.25,30.34,30.24,30.27,355885,30.1527018333869,30.2424123512383,30.1427339980701,30.1726375040206,357033.386576315,0.0,1.0
2025-07-21,30.32,30.38,30.2768,30.38,135479,30.2224766806047,30.2822836925056,30.179415632036,30.2822836925056,135916.170054856,0.0,1.0
2025-07-22,30.35,30.35,30.24,30.24,87907,30.2523801865552,30.2523801865552,30.1427339980701,30.1427339980701,88190.662471765,0.0,1.0
2025-07-23,30.4,30.45,30.35,30.45,42186,30.3022193631393,30.3520585397234,30.2523801865552,30.3520585397234,42322.1277831558,0.0,1.0
2025-07-24,30.43,30.48,30.27,30.42,274302,30.3321228690897,30.3819620456739,30.1726375040206,30.3221550337729,275187.130687319,0.0,1.0
2025-07-25,30.47,30.5,30.42,30.49,584051,30.371994210357,30.4018977163075,30.3221550337729,30.3919298809907,585935.643433366,0.0,1.0
2025-07-28,30.48,30.51,30.46,30.48,42610,30.3819620456739,30.4118655516243,30.3620263750402,30.3819620456739,42747.4959664407,0.0,1.0
2025-07-29,30.48,30.59,30.45,30.59,59549,30.3819620456739,30.4916082341589,30.3520585397234,30.4916082341589,59741.1555340431,0.0,1.0
2025-07-30,30.475,30.59,30.41,30.54,78757,30.3769781280154,30.4916082341589,30.3121871984561,30.4417690575748,79011.1368183286,0.0,1.0
2025-07-31,30.44,30.5812,30.4067,30.5812,61268,30.3420907044066,30.4828365390801,30.3088978128015,30.4828365390801,61465.7024846724,0.0,1.0
2025-08-01,30.233,30.33,30.16,30.2508,76185,30.1357565133483,30.2324445159215,30.0629913155355,30.1534992602123,76430.8373668927,0.0,1.0
2025-08-04,30.43,30.46,30.3,30.3,64393,30.3321228690897,30.3620263750402,30.2025410099711,30.2025410099711,64600.7863827042,0.0,1.0
2025-08-05,30.42,30.5,30.39,30.47,37252,30.3221550337729,30.4018977163075,30.2922515278225,30.371994210357,37372.2065182317,0.0,1.0
2025-08-06,30.502,30.53,30.4166,30.43,137894,30.4038912833709,30.431801222258,30.3187659697652,30.3321228690897,138338.962891255,0.0,1.0
2025-08-07,30.52,30.56,30.44,30.55,29614,30.4218333869411,30.4617047282084,30.3420907044066,30.4517368928916,29709.5598580188,0.0,1.0
2025-08-08,30.5846,30.6,30.5273,30.6,43350,30.4862256030878,30.5015760694757,30.4291099067224,30.5015760694757,43489.8838334947,0.0,1.0
2025-08-11,30.56,30.61,30.53,30.53,40976,30.4617047282084,30.5115439047925,30.431801222258,30.431801222258,41108.223297838,0.0,1.0
2025-08-12,30.65,30.75,30.61,30.75,52225,30.5514152460598,30.651093599228,30.5115439047925,30.651093599228,52393.5221039045,0.0,1.0
2025-08-13,30.6909,30.7341,30.65,30.65,100620,30.5921836925056,30.6352447410743,30.5514152460598,30.5514152460598,100944.685382382,0.0,1.0
2025-08-14,30.75,30.75,30.69,30.69,57015,30.651093599228,30.651093599228,30.5912865873271,30.5912865873271,57198.9787028074,0.0,1.0
2025-08-15,30.74,30.9,30.67,30.9,228322,30.6411257639112,30.8006111289804,30.5713509166935,30.8006111289804,229058.760245241,0.0,1.0
2025-08-18,30.693,30.7214,30.65,30.71,52412,30.5942769379222,30.6225855902219,30.5514152460598,30.6112222579608,52581.1255243626,0.0,1.0
2025-08-19,30.623,30.72,30.61,30.66,45362,30.5245020907044,30.6211900932776,30.5115439047925,30.5613830813767,45508.3762504034,0.0,1.0
2025-08-20,30.62,30.66,30.4701,30.58,26422,30.5215117401094,30.5613830813767,30.3720938887102,30.4816403988421,26507.2597612133,0.0,1.0
2025-08-21,30.535,30.5982,30.49,30.54,42078,30.4367851399164,30.4997818591187,30.3919298809907,30.4417690575748,42213.7792836398,0.0,1.0
2025-08-22,30.79,30.8,30.61,30.62,223142,30.6909649404953,30.7009327758122,30.5115439047925,30.5215117401094,223862.045175863,0.0,1.0
2025-08-25,30.71,30.8,30.45,30.45,52294,30.6112222579608,30.7009327758122,30.3520585397234,30.3520585397234,52462.744756373,0.0,1.0
2025-08-26,30.75,30.79,30.7,30.74,40184,30.651093599228,30.6909649404953,30.6012544226439,30.6411257639112,40313.6676347209,0.0,1.0
2025-08-27,30.835,30.85,30.765,30.765,60857,30.735820199421,30.7507719523963,30.6660453522033,30.6660453522033,61053.3762504034,0.0,1.0
2025-08-28,30.873,30.88,30.81,30.87,37252,30.773697973625,30.7806754583467,30.710900611129,30.7707076230299,37372.2065182316,0.0,1.0
2025-08-29,30.77,30.86,30.7605,30.78,198975,30.6710292698617,30.7607397877131,30.6615598263107,30.6809971051785,199617.061955469,0.0,1.0
2025-09-02,30.72,30.74,30.52,30.52,31615,30.6211900932776,30.6411257639112,30.4218333869411,30.4218333869411,31717.0167796063,0.0,1.0
2025-09-03,30.81,30.8231,30.69,30.78,42792,30.710900611129,30.723958475394,30.5912865873271,30.6809971051785,42930.0832526621,0.0,1.0
2025-09-04,30.87,30.93,30.71,30.71,123935,30.7707076230299,30.8305146349308,30.6112222579608,30.6112222579608,124334.919328816,0.0,1.0
2025-09-05,30.85,31.0,30.7808,30.99,29596,30.7507719523963,30.9002894821486,30.6817945320039,30.8903216468318,29691.501774766,0.0,1.0
2025-09-08,30.95,30.9565,30.85,30.85,36477,30.8504503055645,30.8569293985204,30.7507719523963,30.7507719523963,36594.7057115198,0.0,1.0
2025-09-09,30.99,31.0,30.8901,30.95,68603,30.8903216468318,30.9002894821486,30.7907429720167,30.8504503055645,68824.3714101323,0.0,1.0
2025-09-10,30.98,31.0693,30.9601,31.005,69726,30.880353811515,30.9693665808942,30.8605178192345,30.905273399807,69950.9951597288,0.0,1.0
2025-09-11,31.06,31.11,30.96,30.96,17479,30.9600964940495,31.0099356706336,30.8604181408813,30.8604181408813,17535.4020651823,0.0,1.0
2025-09-12,31.07,31.13,31.05,31.13,45328,30.9700643293664,31.0298713412673,30.9501286587327,31.0298713412673,45474.2665375927,0.0,1.0
2025-09-15,31.1,31.21,31.09,31.21,25322,30.9999678353168,31.1096140238019,30.99,31.1096140238019,25403.7102291062,0.0,1.0
2025-09-16,31.09,31.1749,31.09,31.12,94257,30.99,31.0746269218398,30.99,31.0199035059505,94561.1529525653,0.0,1.0
2025-09-17,31.08,31.16,31.01,31.16,151565,30.9800321646832,31.0597748472178,30.9102573174654,31.0597748472178,152054.077121652,0.0,1.0
2025-09-18,31.14,31.2194,31.12,31.13,96979,31.0398391765841,31.1189837889997,31.0199035059505,31.0298713412673,97291.9364311068,0.0,1.0
2025-09-19,31.18,31.22,31.16,31.171,49817,31.0797105178514,31.1195818591187,31.0597748472178,31.0707394660663,49977.7518554372,0.0,1.0
2025-09-22,31.2675,31.31,31.15,31.15,40981,31.1669290768736,31.2092923769701,31.0498070119009,31.0498070119009,41113.2394320748,0.0,1.0
2025-09-23,31.17,31.275,31.12,31.27,87954,31.0697426825346,31.1744049533612,31.0199035059505,31.1694210357028,88237.8141335914,0.0,1.0
2025-09-24,31.16,31.23,31.13,31.22,41919,31.0597748472178,31.1295496944355,31.0298713412673,31.1195818591187,42054.266214908,0.0,1.0
2025-09-25,30.99,31.0399,30.92,30.92,45153,30.99,31.0399,30.92,30.92,45153,0.1,1.0
2025-09-26,31.1,31.13,30.85,30.85,30190,31.1,31.13,30.85,30.85,30190,0.0,1.0
2025-09-29,31.18,31.21,31.14,31.185,42068,31.18,31.21,31.14,31.185,42068,0.0,1.0
2025-09-30,31.237,31.237,31.1394,31.23,44265,31.237,31.237,31.1394,31.23,44265,0.0,1.0
2025-10-01,31.2821,31.2939,31.19,31.21,58549,31.2821,31.2939,31.19,31.21,58549,0.0,1.0
2025-10-02,31.26,31.3,31.22,31.2612,118082,31.26,31.3,31.22,31.2612,118082,0.0,1.0
2025-10-03,31.293,31.36,31.23,31.23,88804,31.293,31.36,31.23,31.23,88804,0.0,1.0
2025-10-06,31.33,31.42,31.33,31.42,33792,31.33,31.42,31.33,31.42,33792,0.0,1.0
2025-10-07,31.292,31.3765,31.28,31.35,28562,31.292,31.3765,31.28,31.35,28562,0.0,1.0
2025-10-08,31.37,31.3996,31.31,31.32,33545,31.37,31.3996,31.31,31.32,33545,0.0,1.0
2025-10-09,31.3671,31.51,31.34,31.51,54079,31.3671,31.51,31.34,31.51,54079,0.0,1.0
2025-10-10,30.98,31.45,30.95,31.45,127377,30.98,31.45,30.95,31.45,127377,0.0,1.0
2025-10-13,31.24,31.28,31.13,31.2,44516,31.24,31.28,31.13,31.2,44516,0.0,1.0
2025-10-14,31.2,31.32,31.0,31.085,37817,31.2,31.32,31.0,31.085,37817,0.0,1.0
2025-10-15,31.28,31.39,31.17,31.26,70167,31.28,31.39,31.17,31.26,70167,0.0,1.0
2025-10-16,31.19,31.36,31.1301,31.26,75126,31.19,31.36,31.1301,31.26,75126,0.0,1.0
2025-10-17,31.3096,31.35,31.1301,31.2399,31291,31.3096,31.35,31.1301,31.2399,31291,0.0,1.0
2025-10-20,31.493,31.54,31.4553,31.5,34282,31.493,31.54,31.4553,31.5,34282,0.0,1.0
2025-10-21,31.5,31.56,31.19,31.19,59207,31.5,31.56,31.19,31.19,59207,0.0,1.0
2025-10-22,31.48,31.5246,31.32,31.505,33203,31.48,31.5246,31.32,31.505,33203,0.0,1.0
2025-10-23,31.53,31.58,31.4326,31.4326,70219,31.53,31.58,31.4326,31.4326,70219,0.0,1.0
2025-10-24,31.66,31.7099,31.65,31.6668,32763,31.66,31.7099,31.65,31.6668,32763,0.0,1.0
2025-10-27,31.82,31.86,31.77,31.77,93203,31.82,31.86,31.77,31.77,93203,0.0,1.0
2025-10-28,31.85,31.94,31.79,31.94,46842,31.85,31.94,31.79,31.94,46842,0.0,1.0
2025-10-29,31.81,31.87,31.77,31.87,40970,31.81,31.87,31.77,31.87,40970,0.0,1.0
2025-10-30,31.68,31.82,31.64,31.64,642377,31.68,31.82,31.64,31.64,642377,0.0,1.0
2025-10-31,31.77,31.82,31.69,31.76,37362,31.77,31.82,31.69,31.76,37362,0.0,1.0
2025-11-03,31.78,31.9721,31.7101,31.77,52449,31.78,31.9721,31.7101,31.77,52449,0.0,1.0
2025-11-04,31.68,31.7444,31.61,31.69,54668,31.68,31.7444,31.61,31.69,54668,0.0,1.0
2025-11-05,31.7,31.7872,31.57,31.67,35284,31.7,31.7872,31.57,31.67,35284,0.0,1.0
2025-11-06,31.55,31.7397,31.5,31.7397,198428,31.55,31.7397,31.5,31.7397,198428,0.0,1.0
2025-11-07,31.5601,31.5601,31.29,31.5,48319,31.5601,31.5601,31.29,31.5,48319,0.0,1.0
2025-11-10,31.77,31.835,31.455,31.67,213472,31.77,31.835,31.455,31.67,213472,0.0,1.0
2025-11-11,31.8802,31.89,31.79,31.8,20387,31.8802,31.89,31.79,31.8,20387,0.0,1.0
2025-11-12,31.83,31.91,31.83,31.91,39208,31.83,31.91,31.83,31.91,39208,0.0,1.0
2025-11-13,31.62,31.83,31.575,31.76,26345,31.62,31.83,31.575,31.76,26345,0.0,1.0
2025-11-14,31.6101,31.73,31.395,31.395,29437,31.6101,31.73,31.395,31.395,29437,0.0,1.0
2025-11-17,31.45,31.6799,31.37,31.665,51821,31.45,31.6799,31.37,31.665,51821,0.0,1.0
2025-11-18,31.27,31.44,31.16,31.36,236738,31.27,31.44,31.16,31.36,236738,0.0,1.0
2025-11-19,31.36,31.54,31.19,31.19,90170,31.36,31.54,31.19,31.19,90170,0.0,1.0
2025-11-20,31.06,31.806,30.98,31.78,76034,31.06,31.806,30.98,31.78,76034,0.0,1.0
2025-11-21,31.18,31.36,30.72,31.06,132655,31.18,31.36,30.72,31.06,132655,0.0,1.0
2025-11-24,31.52,31.5299,31.29,31.29,81989,31.52,31.5299,31.29,31.29,81989,0.0,1.0
2025-11-25,31.6854,31.7001,31.42,31.44,41953,31.6854,31.7001,31.42,31.44,41953,0.0,1.0
2025-11-26,31.8207,31.8699,31.73,31.79,52749,31.8207,31.8699,31.73,31.79,52749,0.0,1.0