date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-01-25,12.52,13.79,12.0001,13.7,1165895,11.2206422292707,12.3588383659459,10.7546987871782,12.2781787972051,1300906.40996658,0.0,1.0
2023-01-26,12.56,13.43,12.0,12.5,167378,11.2564909264888,12.0362000909828,10.7546091654351,11.2027178806616,186760.482794237,0.0,1.0
2023-01-27,12.6,12.8299,12.3,12.45,119866,11.2923396237069,11.498380010968,11.023474394571,11.157907009139,133746.561857676,0.0,1.0
2023-01-30,12.53,12.565,12.0,12.24,55041,11.2296044035752,11.260972013641,10.7546091654351,10.9697013487438,61414.7841023171,0.0,1.0
2023-01-31,12.6,12.6,12.26,12.4,18840,11.2923396237069,11.2923396237069,10.9876256973529,11.1130961376163,21021.6844259307,0.0,1.0
2023-02-01,12.5,12.59,12.2784,12.2784,31065,11.2027178806616,11.2833774494024,11.0041160980732,11.0041160980732,34662.3474889352,0.0,1.0
2023-02-02,12.5,12.545,12.25,12.42,29094,11.2027178806616,11.243047665032,10.9786635230484,11.1310204862254,32463.1043889612,0.0,1.0
2023-02-03,12.36,12.525,12.3001,12.3001,20820,11.0772474403982,11.2251233164229,11.0235640163141,11.0235640163141,23230.9697318407,0.0,1.0
2023-02-06,12.48,12.5,12.0601,12.1,40329,11.1847935320525,11.2027178806616,10.8084718330054,10.8442309084804,44999.1247990109,0.0,1.0
2023-02-07,12.3,12.45,12.1,12.2,29749,11.023474394571,11.157907009139,10.8442309084804,10.9338526515257,33193.9538209668,0.0,1.0
2023-02-08,12.09,12.3,12.0027,12.2,37850,10.8352687341759,11.023474394571,10.7570289524974,10.9338526515257,42233.0549639851,0.0,1.0
2023-02-09,12.7,12.7,12.1068,12.15,28278,11.3819613667522,11.3819613667522,10.8503251870075,10.8890417800031,31552.611050768,0.0,1.0
2023-02-10,12.4,12.5,12.25,12.5,9581,11.1130961376163,11.2027178806616,10.9786635230484,11.2027178806616,10690.486119153,0.0,1.0
2023-02-13,12.7,12.9,12.2,12.3,24890,11.3819613667522,11.5612048528428,10.9338526515257,11.023474394571,27772.278416211,0.0,1.0
2023-02-14,13.15,13.15,12.32,12.5,23208,11.785259210456,11.785259210456,11.0413987431801,11.2027178806616,25895.5017068472,0.0,1.0
2023-02-15,12.71,13.05,12.6,13.0,11648,11.3909235410567,11.6956374674107,11.2923396237069,11.6508265958881,12996.8460824438,0.0,1.0
2023-02-16,12.8,13.14,12.57,12.57,7280,11.4715831097975,11.7762970361515,11.2654531007933,11.2654531007933,8123.02880152737,0.0,1.0
2023-02-17,12.36,12.71,12.28,12.71,5736,11.0772474403982,11.3909235410567,11.005550045962,11.3909235410567,6400.23258318146,0.0,1.0
2023-02-21,12.22,12.35,12.0,12.34,10829,10.9517770001348,11.0682852660937,10.7546091654351,11.0593230917891,12083.005342272,0.0,1.0
2023-02-22,12.39,13.2,12.25,12.25,17611,11.1041339633118,11.8300700819787,10.9786635230484,10.9786635230484,19650.3654153432,0.0,1.0
2023-02-23,12.5,12.888,12.36,12.36,7216,11.2027178806616,11.5504502436773,11.0772474403982,11.0772474403982,8051.61755931615,0.0,1.0
2023-02-24,12.21,12.328,12.0,12.1664,11510,10.9428148258303,11.0485684826237,10.7546091654351,10.9037397458625,12842.8655914258,0.0,1.0
2023-02-27,12.45,13.095,12.2,12.2,41565,11.157907009139,11.7359672517811,10.9338526515257,10.9338526515257,46378.2544142149,0.0,1.0
2023-02-28,12.2,12.3,12.2,12.3,1760,10.9338526515257,11.023474394571,10.9338526515257,11.023474394571,1963.80916080882,0.0,1.0
2023-03-01,12.5,12.5,12.0508,12.113,2788,11.2027178806616,11.2027178806616,10.8001370109022,10.8558817350763,3110.8522388267,0.0,1.0
2023-03-02,12.1801,12.2052,12.1801,12.2052,566,10.9160179246597,10.9385129821641,10.9160179246597,10.9385129821641,631.543173305564,0.0,1.0
2023-03-03,12.4615,12.8504,11.0937,12.15,24402,11.1682135095892,11.5167524682923,9.94236730821565,10.8890417800031,27227.7676943504,0.0,1.0
2023-03-06,12.4615,12.4615,12.4615,12.4615,226,11.1682135095892,11.1682135095892,11.1682135095892,11.1682135095892,252.170949058404,0.0,1.0
2023-03-07,12.1999,12.25,11.8,12.25,7897,10.9337630297827,10.9786635230484,10.5753656793446,10.9786635230484,8811.47780847,0.0,1.0
2023-03-08,12.72,12.93,12.1,12.19,29163,11.3998857153613,11.5880913757564,10.8442309084804,10.9248904772212,32540.09463447,0.0,1.0
2023-03-09,12.26,12.5,12.26,12.47,2484,10.9876256973529,11.2027178806616,10.9876256973529,11.175831357748,2771.64883832335,0.0,1.0
2023-03-10,11.99,12.3203,11.99,12.3203,2971,10.7456469911306,11.0416676084092,10.7456469911306,11.0416676084092,3315.04375952443,0.0,1.0
2023-03-13,12.02,12.06,12.0001,12.0001,2925,10.7725335140442,10.8083822112623,10.7546987871782,10.7546987871782,3263.71692918511,0.0,1.0
2023-03-14,12.4,12.4,12.0,12.11,2559,11.1130961376163,11.1130961376163,10.7546091654351,10.853193082785,2855.33388778964,0.0,1.0
2023-03-15,12.0,12.32,12.0,12.0518,611,10.7546091654351,11.0413987431801,10.7546091654351,10.8010332283326,681.754202985336,0.0,1.0
2023-03-16,12.02,12.02,12.02,12.02,1336,10.7725335140442,10.7725335140442,10.7725335140442,10.7725335140442,1490.70968115942,0.0,1.0
2023-03-17,12.02,12.02,12.02,12.02,93,10.7725335140442,10.7725335140442,10.7725335140442,10.7725335140442,103.769461338193,0.0,1.0
2023-03-20,11.8001,11.8001,11.8001,11.8001,140,10.5754553010876,10.5754553010876,10.5754553010876,10.5754553010876,156.212092337065,0.0,1.0
2023-03-21,12.6999,12.7,11.62,11.62,16826,11.3818717450091,11.3819613667522,10.414046541863,10.414046541863,18774.4618975962,0.0,1.0
2023-03-22,12.112,12.12,12.11,12.12,550,10.8549855176459,10.8621552570895,10.853193082785,10.8621552570895,613.690362752754,0.0,1.0
2023-03-23,12.17,12.17,12.17,12.17,495,10.9069661286121,10.9069661286121,10.9069661286121,10.9069661286121,552.321326477482,0.0,1.0
2023-03-24,12.3,12.3001,12.3,12.3001,677,11.023474394571,11.0235640163141,11.023474394571,11.0235640163141,755.397046515666,0.0,1.0
2023-03-27,12.2012,12.5,12.2,12.2,1998,10.9349281124423,11.2027178806616,10.9338526515257,10.9338526515257,2229.36971778182,0.0,1.0
2023-03-28,12.1,12.14,12.1,12.14,889,10.8442309084804,10.8800796056986,10.8442309084804,10.8800796056986,991.946786340366,0.0,1.0
2023-03-29,11.7,11.95,11.53,11.9,3944,10.4857439362993,10.7097982939125,10.3333869731223,10.6649874223898,4400.71780126702,0.0,1.0
2023-03-30,11.4435,11.5,11.4435,11.5,1147,10.2558641653881,10.3065004502087,10.2558641653881,10.3065004502087,1279.82335650438,0.0,1.0
2023-03-31,11.98,12.0,11.0901,11.44,9478,10.7366848168261,10.7546091654351,9.93914092546602,10.2527274043815,10575.5586512193,0.0,1.0
2023-04-03,11.5,11.5,11.1017,11.3,1549,10.3065004502087,10.3065004502087,9.94953704765928,10.1272569641181,1728.37522164367,0.0,1.0
2023-04-04,11.46,11.5,11.18,11.18,806,10.2706517529906,10.3065004502087,10.0197108724637,10.0197108724637,899.335331597671,0.0,1.0
2023-04-05,11.46,11.46,11.46,11.46,51,10.2706517529906,10.2706517529906,10.2706517529906,10.2706517529906,56.9058336370735,0.0,1.0
2023-04-06,11.45,11.45,11.1,11.28,1265,10.261689578686,10.261689578686,9.94801347802751,10.109332615509,1411.48783433134,0.0,1.0
2023-04-10,11.5,11.5,11.46,11.5,728,10.3065004502087,10.3065004502087,10.2706517529906,10.3065004502087,812.302880152736,0.0,1.0
2023-04-11,11.5,11.5,11.5,11.5,472,10.3065004502087,10.3065004502087,10.3065004502087,10.3065004502087,526.657911307818,0.0,1.0
2023-04-12,11.5,11.5,11.5,11.5,1,10.3065004502087,10.3065004502087,10.3065004502087,10.3065004502087,1.11580065955046,0.0,1.0
2023-04-13,11.5,11.5,11.5,11.5,5,10.3065004502087,10.3065004502087,10.3065004502087,10.3065004502087,5.57900329775231,0.0,1.0
2023-04-14,10.57,11.01,10.57,11.01,1525,9.47301823988745,9.86735390928674,9.47301823988745,9.86735390928674,1701.59600581446,0.0,1.0
2023-04-17,10.57,10.57,10.57,10.57,11,9.47301823988745,9.47301823988745,9.47301823988745,9.47301823988745,12.2738072550551,0.0,1.0
2023-04-18,11.26,11.5,9.89,9.89,14646,10.0914082669,10.3065004502087,8.86359038717946,8.86359038717946,16342.0164597761,0.0,1.0
2023-04-19,11.0,11.2,10.95,11.2,956,9.85839173498221,10.0376352210728,9.81358086345957,10.0376352210728,1066.70543053024,0.0,1.0
2023-04-20,10.93,10.99,10.93,10.99,711,9.79565651485051,9.84942956067768,9.79565651485051,9.84942956067768,793.33426894038,0.0,1.0
2023-04-21,10.9,12.45,10.9,11.45,6510,9.76876999193692,11.157907009139,9.76876999193692,10.261689578686,7263.86229367352,0.0,1.0
2023-04-24,11.5,11.69,11.0,11.0,1115,10.3065004502087,10.4767817619947,9.85839173498221,9.85839173498221,1244.11773539877,0.0,1.0
2023-04-25,10.6,11.46,10.235,10.57,5309,9.49990476280104,10.2706517529906,9.17278540068572,9.47301823988745,5923.78570155342,0.0,1.0
2023-04-26,10.56,11.2,10.56,10.6,3508,9.46405606558293,10.0376352210728,9.46405606558293,9.49990476280104,3914.22871370303,0.0,1.0
2023-04-27,10.76,10.76,10.76,10.76,1002,9.64329955167351,9.64329955167351,9.64329955167351,9.64329955167351,1118.03226086957,0.0,1.0
2023-04-28,12.0,12.0,10.8,10.8,1698,10.7546091654351,10.7546091654351,9.67914824889163,9.67914824889163,1894.6295199167,0.0,1.0
2023-05-01,12.0,12.0,11.99,11.99,760,10.7546091654351,10.7546091654351,10.7456469911306,10.7456469911306,848.008501258356,0.0,1.0
2023-05-02,12.0,12.0,12.0,12.0,340,10.7546091654351,10.7546091654351,10.7546091654351,10.7546091654351,379.372224247159,0.0,1.0
2023-05-03,11.91,11.91,11.91,11.91,175,10.6739495966944,10.6739495966944,10.6739495966944,10.6739495966944,195.265115421331,0.0,1.0
2023-05-04,10.91,11.45,10.91,11.45,463,9.77773216624145,10.261689578686,9.77773216624145,10.261689578686,516.615705371865,0.0,1.0
2023-05-05,10.91,10.91,10.91,10.91,1,9.77773216624145,9.77773216624145,9.77773216624145,9.77773216624145,1.11580065955046,0.0,1.0
2023-05-08,10.5,10.5,10.5,10.5,826,9.41028301975575,9.41028301975575,9.41028301975575,9.41028301975575,921.651344788683,0.0,1.0
2023-05-09,10.35,10.46,10.35,10.45,545,9.27585040518781,9.37443432253763,9.27585040518781,9.3654721482331,608.111359455003,0.0,1.0
2023-05-10,10.3,10.3,10.01,10.01,11323,9.23103953366516,9.23103953366516,8.97113647883381,8.97113647883381,12634.2108680899,0.0,1.0
2023-05-11,9.8651,10.0,9.8651,10.0,403,8.84127457316118,8.96217430452928,8.84127457316118,8.96217430452928,449.667665798837,0.0,1.0
2023-05-12,9.5,11.5,9.45,9.76,19760,8.51406558930282,10.3065004502087,8.46925471778017,8.74708212122058,22048.2210327172,0.0,1.0
2023-05-15,8.75,9.0,8.75,9.0,15700,7.84190251646312,8.06595687407636,7.84190251646312,8.06595687407636,17518.0703549423,0.0,1.0
2023-05-16,8.5,8.75,7.5544,7.85,4172,7.61784815884989,7.84190251646312,6.7703849566136,7.03530682905549,4655.12035164454,0.0,1.0
2023-05-17,8.5,8.5,8.5,8.5,136,7.61784815884989,7.61784815884989,7.61784815884989,7.61784815884989,151.748889698863,0.0,1.0
2023-05-18,6.9925,7.66,6.66,7.63,3193,6.2668003824421,6.86502551726943,5.9688080868165,6.83813899435584,3562.75150594463,0.0,1.0
2023-05-19,7.75,7.75,7.04,7.04,7341,6.9456850860102,6.9456850860102,6.30937071038862,6.30937071038862,8191.09264175995,0.0,1.0
2023-05-22,7.41,7.75,7.41,7.72,7815,6.6409711596562,6.9456850860102,6.6409711596562,6.91879856309661,8719.98215438688,0.0,1.0
2023-05-23,8.25,9.002,7.5395,7.5395,9869,7.39379380123666,8.06774930893726,6.75703131689985,6.75703131689985,11011.8367091035,0.0,1.0
2023-05-24,19.0,28.9899,9.0,9.0,1070029,17.0281311786056,25.9812536870873,8.06595687407636,8.06595687407636,1193939.06393813,0.0,1.0
2023-05-25,11.08,13.4992,9.72,11.57,316394,9.93008912941845,12.0982183371702,8.71123342400247,10.3692356703404,353032.63387781,0.0,1.0
2023-05-26,10.0,11.3929,9.6,10.31,81989,8.96217430452928,10.2105155634072,8.60368733234811,9.24000170796969,91483.3802758831,0.0,1.0
2023-05-30,9.11,10.4874,7.22,9.9285,119733,8.16454079142618,9.39899068013204,6.47068984787014,8.8980947582519,133598.160369956,0.0,1.0
2023-05-31,8.6,9.8,8.39,8.71,61069,7.70746990189518,8.7829308184387,7.51926424150007,7.80605381924501,68140.8304780873,0.0,1.0
2023-06-01,10.06,13.91,10.0,11.99,1108336,9.01594735035646,12.4663844576002,8.96217430452928,10.7456469911306,1236682.03980352,0.0,1.0
2023-06-02,9.08,10.56,8.65,10.11,71342,8.13765426851259,9.46405606558293,7.75228077341783,9.06075822187911,79603.4506536492,0.0,1.0
2023-06-05,8.87,9.4033,8.8,8.8,20585,7.94944860811747,8.42740136377802,7.88671338798577,7.88671338798577,22968.7565768463,0.0,1.0
2023-06-06,8.75,9.01,8.36,9.01,30836,7.84190251646312,8.07491904838088,7.49237771858648,8.07491904838088,34406.8291378981,0.0,1.0
2023-06-07,8.7,9.5,8.55,8.58,54078,7.79709164494048,8.51406558930282,7.66265903037254,7.68954555328613,60340.26806717,0.0,1.0
2023-06-08,8.98,9.0,8.5,8.62,12520,8.0480325254673,8.06595687407636,7.61784815884989,7.72539425050424,13969.8242575718,0.0,1.0
2023-06-09,8.66,9.25,8.66,9.25,15044,7.76124294772236,8.29001123168959,7.76124294772236,8.29001123168959,16786.1051222772,0.0,1.0
2023-06-12,8.6,9.16,8.2024,8.49,39650,7.70746990189518,8.20935166294882,7.3511338515471,7.60888598454536,44241.4961511759,0.0,1.0
2023-06-13,8.87,8.965,8.5,8.8,23747,7.94944860811747,8.0345892640105,7.61784815884989,7.88671338798577,26496.9182623449,0.0,1.0
2023-06-14,9.1,9.364,8.5818,8.89,27724,8.15557861712165,8.39218001876122,7.69115874466094,7.96737295672653,30934.4574853771,0.0,1.0
2023-06-15,8.96,9.179,8.76,8.76,2783,8.03010817685824,8.22637979412743,7.85086469076765,7.85086469076765,3105.27323552894,0.0,1.0
2023-06-16,9.09,9.23,8.67,8.7,6864,8.14661644281712,8.27208688308053,7.77020512202689,7.79709164494048,7658.85572715439,0.0,1.0
2023-06-20,8.9,9.251,8.41,8.502,10321,7.97633513103106,8.29090744912004,7.53718859010913,7.6196405937108,11516.1786072203,0.0,1.0
2023-06-21,8.87,9.1799,8.6722,9.1799,7174,7.94944860811747,8.22718638981484,7.77217680037389,8.22718638981484,8004.75393161504,0.0,1.0
2023-06-22,8.61,9.07,8.11,8.9,16254,7.71643207619971,8.12869209420806,7.26832336097325,7.97633513103106,18136.2239203333,0.0,1.0
2023-06-23,8.55,8.98,8.345,8.6,5700,7.66265903037254,8.0480325254673,7.47893445712969,7.70746990189518,6360.06375943765,0.0,1.0
2023-06-26,8.57,9.19,8.1103,8.59,16314,7.6805833789816,8.23623818586241,7.26859222620239,7.69850772759066,18203.1719599063,0.0,1.0
2023-06-27,8.51,8.885,8.302,8.3781,10358,7.62681033315442,7.96289186957427,7.44039710762021,7.50859925407768,11557.4632316237,0.0,1.0
2023-06-28,8.1,8.9,8.1,8.46,5398,7.25936118666872,7.97633513103106,7.25936118666872,7.58199946163178,6023.09196025341,0.0,1.0
2023-06-29,8.71,9.0,8.11,8.48,23184,7.80605381924501,8.06595687407636,7.26832336097325,7.59992381024083,25868.722491018,0.0,1.0
2023-06-30,8.44,8.7,8.4,8.5024,6941,7.56407511302272,7.79709164494048,7.5282264158046,7.61999908068298,7744.77237793977,0.0,1.0
2023-07-03,8.6,8.6499,8.1276,8.1276,12747,7.70746990189518,7.75219115167479,7.28409678774922,7.28409678774922,14223.1110072898,0.0,1.0
2023-07-05,8.9,9.4,8.33,8.39,41012,7.97633513103106,8.42444384625753,7.46549119567289,7.51926424150007,45761.2166494837,0.0,1.0
2023-07-06,8.36,9.35,8.24,8.8,15174,7.49237771858648,8.37963297473488,7.38483162693213,7.88671338798577,16931.1592080188,0.0,1.0
2023-07-07,8.84,8.8994,8.75,8.75,2310,7.92256208520389,7.97579740057279,7.84190251646312,7.84190251646312,2577.49952356157,0.0,1.0
2023-07-10,9.08,9.23,8.7456,8.8,14032,8.13765426851259,8.27208688308053,7.83795915976913,7.88671338798577,15656.9148548121,0.0,1.0
2023-07-11,8.67,9.19,8.67,9.19,6726,7.77020512202689,8.23623818586241,7.77020512202689,8.23623818586241,7504.87523613642,0.0,1.0
2023-07-12,8.805,8.805,8.3,8.3,2381,7.89119447513804,7.89119447513804,7.43860467275931,7.43860467275931,2656.72137038965,0.0,1.0
2023-07-13,8.51,8.62,8.51,8.61,2271,7.62681033315442,7.72539425050424,7.62681033315442,7.71643207619971,2533.9832978391,0.0,1.0
2023-07-14,8.32,8.4,8.31,8.31,1286,7.45652902136836,7.5282264158046,7.44756684706384,7.44756684706384,1434.9196481819,0.0,1.0
2023-07-17,8.36,8.42,8.25,8.25,2400,7.49237771858648,7.54615076441366,7.39379380123666,7.39379380123666,2677.92158292111,0.0,1.0
2023-07-18,8.1166,8.34,8.0101,8.3,3659,7.27423839601424,7.47445336997742,7.178791239671,7.43860467275931,4082.71461329515,0.0,1.0
2023-07-19,8.1,8.1,7.99,8.04,5008,7.25936118666872,7.25936118666872,7.1607772693189,7.20558814084154,5587.92970302873,0.0,1.0
2023-07-20,7.6,8.08,7.6,7.99,4545,6.81125247144226,7.24143683805966,6.81125247144226,7.1607772693189,5071.31399765686,0.0,1.0
2023-07-21,7.8101,7.8101,7.35,7.61,8179,6.99954775358042,6.99954775358042,6.58719811382902,6.82021464574679,9126.13359446324,0.0,1.0
2023-07-24,7.8,8.002,7.42,7.46,17675,6.99049595753284,7.17153187848433,6.64993333396073,6.68578203117885,19721.7766575545,0.0,1.0
2023-07-25,7.605,7.79,7.37,7.4,3522,6.81573355859452,6.98153378322831,6.60512246243808,6.63200898535167,3929.84992293674,0.0,1.0
2023-07-26,7.51,7.73,7.41,7.41,5908,6.73059290270149,6.92776073740114,6.6409711596562,6.6409711596562,6592.15029662415,0.0,1.0
2023-07-27,7.51,7.51,7.51,7.51,225,6.73059290270149,6.73059290270149,6.73059290270149,6.73059290270149,251.055148398855,0.0,1.0
2023-07-28,7.23,7.23,7.22,7.23,767,6.47965202217467,6.47965202217467,6.47068984787014,6.47965202217467,855.819105875207,0.0,1.0
2023-07-31,7.69,7.7001,7.02,7.02,11071,6.89191204018302,6.90096383623059,6.29144636177956,6.29144636177956,12353.0291018832,0.0,1.0
2023-08-01,7.45,7.45,7.45,7.45,811,6.67681985687432,6.67681985687432,6.67681985687432,6.67681985687432,904.914334895426,0.0,1.0
2023-08-02,7.4027,7.411,7.4027,7.411,632,6.63442877241389,6.64186737708665,6.63442877241389,6.64186737708665,705.186016835894,0.0,1.0
2023-08-03,8.32,8.75,7.4,7.4,62652,7.45652902136836,7.84190251646312,6.63200898535167,6.63200898535167,69907.1429221557,0.0,1.0
2023-08-04,8.4,8.43,8.1,8.35,34377,7.5282264158046,7.55511293871819,7.25936118666872,7.48341554428195,38357.8792733663,0.0,1.0
2023-08-07,8.1491,8.3,8.1491,8.3,2858,7.30336546250396,7.43860467275931,7.30336546250396,7.43860467275931,3188.95828499523,0.0,1.0
2023-08-08,8.0,8.0,7.59,7.59,3669,7.16973944362343,7.16973944362343,6.80229029713773,6.80229029713773,4093.87261989065,0.0,1.0
2023-08-09,8.22,8.4,8.0,8.19,52030,7.36690727832307,7.5282264158046,7.16973944362343,7.34002075540948,58055.1083164107,0.0,1.0
2023-08-10,8.04,8.25,8.01,8.25,2592,7.20558814084154,7.39379380123666,7.17870161792796,7.39379380123666,2892.15530955481,0.0,1.0
2023-08-11,8.0,8.3582,7.6,8.05,6117,7.16973944362343,7.49076452721167,6.81125247144226,7.21455031514607,6825.35263447019,0.0,1.0
2023-08-14,7.79,8.0,7.5,7.55,17634,6.98153378322831,7.16973944362343,6.72163072839696,6.76644159991961,19676.0288305129,0.0,1.0
2023-08-15,8.14,8.15,7.6,7.6,15142,7.29520988388684,7.30417205819137,6.81125247144226,6.81125247144226,16895.4535869131,0.0,1.0
2023-08-16,7.83,8.0,7.81,7.99,4536,7.01738248044643,7.16973944362343,6.99945813183737,7.1607772693189,5061.27179172091,0.0,1.0
2023-08-17,7.5,7.895,7.5,7.6,8367,6.72163072839696,7.07563661342587,6.72163072839696,6.81125247144226,9335.90411845874,0.0,1.0
2023-08-18,7.79,7.79,7.71,7.755,645,6.98153378322831,6.98153378322831,6.90983638879208,6.95016617316246,719.69142541005,0.0,1.0
2023-08-21,7.8,7.8,7.5,7.51,11800,6.99049595753284,6.99049595753284,6.72163072839696,6.73059290270149,13166.4477826955,0.0,1.0
2023-08-22,7.47,7.51,7.2805,7.51,4213,6.69474420548338,6.73059290270149,6.52491100241255,6.73059290270149,4700.8681786861,0.0,1.0
2023-08-23,7.4,7.85,7.4,7.5,52856,6.63200898535167,7.03530682905549,6.63200898535167,6.72163072839696,58976.7596611993,0.0,1.0
2023-08-24,7.32,7.5,7.3,7.44,6578,6.56031159091544,6.72163072839696,6.54238724230638,6.66785768256979,7339.73673852295,0.0,1.0
2023-08-25,7.3,7.4,7.3,7.4,1294,6.54238724230638,6.63200898535167,6.54238724230638,6.63200898535167,1443.8460534583,0.0,1.0
2023-08-28,6.9,7.505,6.9,7.505,10920,6.18390027012521,6.72611181554923,6.18390027012521,6.72611181554923,12184.5432022911,0.0,1.0
2023-08-29,6.94,7.1,6.82,7.0,6521,6.21974896734332,6.36314375621579,6.11220287568897,6.2735220131705,7276.13610092858,0.0,1.0
2023-08-30,6.89,7.1,6.7,6.76,39173,6.17493809582068,6.36314375621579,6.00465678403462,6.0584298298618,43709.2592365703,0.0,1.0
2023-08-31,6.6406,6.89,6.61,6.89,6329,5.95142146866572,6.17493809582068,5.92399721529386,6.17493809582068,7061.90237429488,0.0,1.0
2023-09-01,6.7,7.0,6.6,6.6,23566,6.00465678403462,6.2735220131705,5.91503504098933,5.91503504098933,26294.9583429662,0.0,1.0
2023-09-05,6.7,6.71,6.53,6.53,1419,6.00465678403462,6.01361895833915,5.85229982085762,5.85229982085762,1583.32113590211,0.0,1.0
2023-09-06,6.6836,6.6836,6.49,6.5,4192,5.98995881817519,5.98995881817519,5.81645112363951,5.82541329794403,4677.43636483555,0.0,1.0
2023-09-07,6.5,6.6952,6.395,6.47,8252,5.82541329794403,6.00035494036845,5.73131046774648,5.79852677503045,9207.58704261044,0.0,1.0
2023-09-08,6.6,6.7,6.6,6.7,463,5.91503504098933,6.00465678403462,5.91503504098933,6.00465678403462,516.615705371865,0.0,1.0
2023-09-11,6.4002,6.61,6.255,6.61,15964,5.73597079838483,5.92399721529386,5.60584002748307,5.92399721529386,17812.6417290636,0.0,1.0
2023-09-12,6.45,6.56,6.45,6.4904,21226,5.78060242642139,5.87918634377121,5.78060242642139,5.81680961061169,23683.9847996182,0.0,1.0
2023-09-13,6.45,6.5,6.4,6.5,12305,5.78060242642139,5.82541329794403,5.73579155489874,5.82541329794403,13729.9271157685,0.0,1.0
2023-09-14,6.42,6.45,6.4,6.45,21766,5.7537159035078,5.78060242642139,5.73579155489874,5.78060242642139,24286.5171557754,0.0,1.0
2023-09-15,5.99,6.51,5.5701,6.45,72787,5.36834240841304,5.83437547224856,4.99202070936586,5.78060242642139,81215.7826066997,0.0,1.0
2023-09-18,5.7,6.23,5.68,6.23,10762,5.10843935358169,5.58343459172174,5.09051500497263,5.58343459172174,12008.2466980821,0.0,1.0
2023-09-19,5.7,5.7,5.0247,5.0247,30349,5.10843935358169,5.10843935358169,4.50322372279683,4.50322372279683,33863.4342166971,0.0,1.0
2023-09-20,3.4,5.37,3.21,5.21,216117,3.04713926353996,4.81268760153223,2.8768579517539,4.66929281265976,241143.491140067,0.0,1.0
2023-09-21,2.26,3.35,1.96,3.33,246673,2.02545139282362,3.00232839201731,1.75658616368774,2.98440404340825,275237.896093291,0.0,1.0
2023-09-22,2.0873,2.42,2.0301,2.33,66466,1.8706746425844,2.16884618169609,1.81941100556249,2.08818661295532,74162.8066376811,0.0,1.0
2023-09-25,2.2,2.68,2.1,2.1,101663,1.97167834699644,2.40186271361385,1.88205660395115,1.88205660395115,113435.642451879,0.0,1.0
2023-09-26,2.2,2.2479,2.06,2.12,48433,1.97167834699644,2.01460716191514,1.84620790673303,1.89998095256021,54041.5733440077,0.0,1.0
2023-09-27,2.32,2.4775,2.1068,2.24,32866,2.07922443865079,2.22037868394713,1.88815088247823,2.00752704421456,36671.9044767856,0.0,1.0
2023-09-28,2.45,2.5835,2.26,2.26,37742,2.19573270460968,2.31537773157514,2.02545139282362,2.02545139282362,42112.5484927535,0.0,1.0
2023-09-29,2.35,2.5199,2.35,2.42,13431,2.10611096156438,2.25837830299833,2.10611096156438,2.16884618169609,14986.3186584223,0.0,1.0
2023-10-02,2.26,3.0,2.242,2.34,150665,2.02545139282362,2.68865229135879,2.00931947907547,2.09714878725985,168112.106371171,0.0,1.0
2023-10-03,2.19,2.43,2.19,2.43,14930,1.96271617269191,2.17780835600062,1.96271617269191,2.17780835600062,16658.9038470885,0.0,1.0
2023-10-04,2.2,2.35,2.2,2.29,26024,1.97167834699644,2.10611096156438,1.97167834699644,2.05233791573721,29037.5963641413,0.0,1.0
2023-10-05,2.17,2.21,2.06,2.174,10728,1.94479182408285,1.98064052130097,1.84620790673303,1.94837669380467,11970.3094756574,0.0,1.0
2023-10-06,2.13,2.3,2.0645,2.12,4369,1.90894312686474,2.06130009004174,1.85024088517007,1.89998095256021,4874.93308157597,0.0,1.0
2023-10-09,2.13,2.13,2.09,2.09,1959,1.90894312686474,1.90894312686474,1.87309442964662,1.87309442964662,2185.85349205936,0.0,1.0
2023-10-10,2.12,2.18,2.085,2.13,5553,1.89998095256021,1.95375399838738,1.86861334249436,1.90894312686474,6196.04106248372,0.0,1.0
2023-10-11,2.27,2.3434,2.09,2.09,29230,2.03441356712815,2.10019592652339,1.87309442964662,1.87309442964662,32614.85327866,0.0,1.0
2023-10-12,2.12,2.12,2.08,2.08,1457,1.89998095256021,1.89998095256021,1.86413225534209,1.86413225534209,1625.72156096503,0.0,1.0
2023-10-13,2.32,2.44,2.15,2.15,23442,2.07922443865079,2.18677053030515,1.9268674754738,1.9268674754738,26156.599061182,0.0,1.0
2023-10-16,2.4,2.8,2.27,2.27,94598,2.15092183308703,2.5094088052682,2.03441356712815,2.03441356712815,105552.510792155,0.0,1.0
2023-10-17,2.3,2.65,2.2109,2.39,38352,2.06130009004174,2.37497619070026,1.98144711698838,2.1419596587825,42793.1868950793,0.0,1.0
2023-10-18,2.4,2.83,2.2704,2.2704,98633,2.15092183308703,2.53629532818179,2.03477205410033,2.03477205410033,110054.766453441,0.0,1.0
2023-10-19,2.45,2.53,2.31,2.44,17257,2.19573270460968,2.26743009904591,2.07026226434626,2.18677053030515,19255.3719818623,0.0,1.0
2023-10-20,2.725,2.8,2.341,2.45,19704,2.44219249798423,2.5094088052682,2.09804500469031,2.19573270460968,21985.7361957823,0.0,1.0
2023-10-23,2.48,2.8,2.48,2.69,34232,2.22261922752326,2.5094088052682,2.22261922752326,2.41082488791838,38196.0881777315,0.0,1.0
2023-10-24,2.56,2.685,2.48,2.48,24176,2.2943166219595,2.40634380076611,2.22261922752326,2.22261922752326,26975.596745292,0.0,1.0
2023-10-25,2.49,2.6,2.43,2.57,14418,2.23158140182779,2.33016531917761,2.17780835600062,2.30327879626403,16087.6139093986,0.0,1.0
2023-10-26,2.4,2.59,2.34,2.59,16022,2.15092183308703,2.32120314487308,2.09714878725985,2.32120314487308,17877.3581673175,0.0,1.0
2023-10-27,2.42,2.65,2.42,2.48,35142,2.16884618169609,2.37497619070026,2.16884618169609,2.22261922752326,39211.4667779224,0.0,1.0
2023-10-30,2.43,2.79,2.3,2.4,25481,2.17780835600062,2.50044663096367,2.06130009004174,2.15092183308703,28431.7166060053,0.0,1.0
2023-10-31,2.74,2.75,2.45,2.45,51339,2.45563575944102,2.46459793374555,2.19573270460968,2.19573270460968,57284.0900606614,0.0,1.0
2023-11-01,2.44,2.67,2.4195,2.4195,34220,2.18677053030515,2.39290053930932,2.16839807298086,2.16839807298086,38182.6985698168,0.0,1.0
2023-11-02,2.44,2.65,2.41,2.47,30336,2.18677053030515,2.37497619070026,2.15988400739156,2.21365705321873,33848.9288081228,0.0,1.0
2023-11-03,2.5,2.69,2.45,2.52,25482,2.24054357613232,2.41082488791838,2.19573270460968,2.25846792474138,28432.832406665,0.0,1.0
2023-11-06,2.51,2.73,2.46,2.525,23128,2.24950575043685,2.44667358513649,2.2046948789142,2.26294901189364,25806.2376540831,0.0,1.0
2023-11-07,2.56,2.85,2.53,2.59,38111,2.2943166219595,2.55421967679085,2.26743009904591,2.32120314487308,42524.2789361277,0.0,1.0
2023-11-08,2.59,2.72,2.56,2.6,16161,2.32120314487308,2.43771141083197,2.2943166219595,2.33016531917761,18032.4544589951,0.0,1.0
2023-11-09,2.5,2.69,2.35,2.66,21179,2.24054357613232,2.41082488791838,2.10611096156438,2.38393836500479,23631.5421686193,0.0,1.0
2023-11-10,2.32,2.59,2.29,2.41,31265,2.07922443865079,2.32120314487308,2.05233791573721,2.15988400739156,34885.5076208453,0.0,1.0
2023-11-13,2.31,2.49,2.31,2.44,20306,2.07026226434626,2.23158140182779,2.07026226434626,2.18677053030515,22657.4481928318,0.0,1.0
2023-11-14,2.35,2.475,2.31,2.31,10022,2.10611096156438,2.218138140371,2.07026226434626,2.07026226434626,11182.5542100148,0.0,1.0
2023-11-15,2.47,2.56,2.4,2.5,18799,2.21365705321873,2.2943166219595,2.15092183308703,2.24054357613232,20975.9365988892,0.0,1.0
2023-11-16,2.315,2.5139,2.3111,2.5,17086,2.07474335149853,2.25300099841562,2.07124810351976,2.24054357613232,19064.5700690792,0.0,1.0
2023-11-17,2.23,2.36,2.09,2.36,15702,1.99856486991003,2.11507313586891,1.87309442964662,2.11507313586891,17520.3019562614,0.0,1.0
2023-11-20,2.3,2.4014,2.08,2.27,60129,2.06130009004174,2.15217653748966,1.86413225534209,2.03441356712815,67091.9778581097,0.0,1.0
2023-11-21,2.15,2.285,2.1,2.18,10303,1.9268674754738,2.04785682858494,1.88205660395115,1.95375399838738,11496.0941953484,0.0,1.0
2023-11-22,2.15,2.45,2.0531,2.07,76074,1.9268674754738,2.19573270460968,1.84002400646291,1.85517008103756,84883.4193746419,0.0,1.0
2023-11-24,2.1,2.24,2.06,2.24,22472,1.88205660395115,2.00752704421456,1.84620790673303,2.00752704421456,25074.272421418,0.0,1.0
2023-11-27,2.11,2.19,2.05,2.19,19993,1.89101877825568,1.96271617269191,1.8372457324285,1.96271617269191,22308.2025863924,0.0,1.0
2023-11-28,1.9801,2.16,1.9801,2.16,10426,1.77460013403984,1.93582964977833,1.77460013403984,1.93582964977833,11633.3376764732,0.0,1.0
2023-11-29,2.05,2.22,2.01,2.0276,38477,1.8372457324285,1.9896026956055,1.80139703521039,1.81717046198636,42932.6619775233,0.0,1.0
2023-11-30,1.93,2.07,1.93,2.04,10514,1.72969964077415,1.85517008103756,1.72969964077415,1.82828355812397,11731.5281345136,0.0,1.0
2023-12-01,2.0,2.4023,1.88,1.89,96036,1.79243486090586,2.15298313317707,1.68488876925151,1.69385094355603,107157.032140588,0.0,1.0
2023-12-04,2.18,2.5,1.9,2.08,25848,1.95375399838738,2.24054357613232,1.70281311786056,1.86413225534209,28841.2154480605,0.0,1.0
2023-12-05,2.08,2.23,2.08,2.1398,4977,1.86413225534209,1.99856486991003,1.86413225534209,1.91772605768318,5553.33988258266,0.0,1.0
2023-12-06,2.03,2.275,2.03,2.215,18421,1.81932138381944,2.03889465428041,1.81932138381944,1.98512160845324,20554.1639495792,0.0,1.0
2023-12-07,1.95,2.1,1.95,2.1,8067,1.74762398938321,1.88205660395115,1.74762398938321,1.88205660395115,9001.1639205936,0.0,1.0
2023-12-08,2.08,2.47,1.98,2.025,97425,1.86413225534209,2.21365705321873,1.7745105122968,1.81484029666718,108706.879256704,0.0,1.0
2023-12-11,2.25,2.45,2.13,2.17,71222,2.01648921851909,2.19573270460968,1.90894312686474,1.94479182408285,79469.5545745031,0.0,1.0
2023-12-12,2.06,2.73,2.01,2.15,137927,1.84620790673303,2.44667358513649,1.80139703521039,1.9268674754738,153899.037569817,0.0,1.0
2023-12-13,2.05,2.7,2.03,2.3,857418,1.8372457324285,2.41978706222291,1.81932138381944,2.06130009004174,956707.569910442,0.0,1.0
2023-12-14,1.67,2.13,1.405,2.1,256073,1.49668310885639,1.90894312686474,1.25918548978636,1.88205660395115,285726.422293066,0.0,1.0
2023-12-15,1.68,1.85,1.59,1.59,115546,1.50564528316092,1.65800224633792,1.42498571442016,1.42498571442016,128926.303008418,0.0,1.0
2023-12-18,1.85,1.99,1.6117,1.72,108029,1.65800224633792,1.78347268660133,1.44443363266098,1.54149398037904,120538.829450577,0.0,1.0
2023-12-19,1.78,1.87,1.67,1.845,43594,1.59526702620621,1.67592659494698,1.49668310885639,1.65352115918565,48642.213952443,0.0,1.0
2023-12-20,1.67,1.7799,1.64,1.71,26189,1.49668310885639,1.59517740446317,1.4697965859428,1.53253180607451,29221.7034729671,0.0,1.0
2023-12-21,1.62,1.7404,1.5589,1.72,43773,1.45187223733374,1.55977681596028,1.39711335233307,1.54149398037904,48841.9422705026,0.0,1.0
2023-12-22,1.65,1.6699,1.56,1.62,24568,1.47875876024733,1.49659348711335,1.39809919150657,1.45187223733374,27412.9906038358,0.0,1.0
2023-12-26,1.685,1.7799,1.567,1.7799,10098,1.51012637031318,1.59517740446317,1.40437271351974,1.59517740446317,11267.3550601406,0.0,1.0
2023-12-27,1.6,1.7091,1.6,1.66,30882,1.43394788872469,1.5317252103871,1.43394788872469,1.48772093455186,34458.1559682373,0.0,1.0
2023-12-28,1.62,1.7006,1.54,1.6,34457,1.45187223733374,1.52410736222825,1.38017484289751,1.43394788872469,38447.1433261305,0.0,1.0
2023-12-29,1.56,1.8,1.5501,1.8,21661,1.39809919150657,1.61319137481527,1.38922663894508,1.61319137481527,24169.3580865226,0.0,1.0
2024-01-02,1.57,1.7,1.57,1.7,14253,1.4070613658111,1.52356963176998,1.4070613658111,1.52356963176998,15903.5068005727,0.0,1.0
2024-01-03,1.43,1.668,1.41,1.66,51653,1.28159092554769,1.49489067399548,1.26366657693863,1.48772093455186,57634.45146776,0.0,1.0
2024-01-04,1.58,1.88,1.48,1.5,170315,1.41602354011563,1.68488876925151,1.32640179707033,1.34432614567939,190037.589331337,0.0,1.0
2024-01-05,1.69,1.76,1.56,1.59,103340,1.51460745746545,1.57734267759715,1.39809919150657,1.42498571442016,115306.840157945,0.0,1.0
2024-01-08,2.0,2.8999,1.8,1.85,3845404,1.79243486090586,2.59894092657045,1.61319137481527,1.65800224633792,4290704.31943799,0.0,1.0
2024-01-09,2.22,2.42,2.02,2.17,856022,1.9896026956055,2.16884618169609,1.81035920951492,1.94479182408285,955149.912189708,0.0,1.0
2024-01-10,2.15,2.3,2.1201,2.3,226018,1.9268674754738,2.06130009004174,1.90007057430325,2.06130009004174,252191.033470276,0.0,1.0
2024-01-11,2.24,2.3999,2.14,2.14,271183,2.00752704421456,2.15083221134398,1.91790530116927,1.91790530116927,302586.170258874,0.0,1.0
2024-01-12,2.65,2.78,2.24,2.24,554930,2.37497619070026,2.49148445665914,2.00752704421456,2.00752704421456,619191.260004339,0.0,1.0
2024-01-16,2.77,3.25,2.56,2.6,950366,2.48252228235461,2.91270664897202,2.2943166219595,2.33016531917761,1060419.00961434,0.0,1.0
2024-01-17,3.04,3.2899,2.89,3.18,415101,2.7245009885769,2.94846572444709,2.59006837400896,2.84997142884031,463169.969580058,0.0,1.0
2024-01-18,2.39,3.2699,2.22,3.1,574299,2.1419596587825,2.93054137583803,1.9896026956055,2.77827403440408,640803.202979172,0.0,1.0
2024-01-19,2.28,2.47,2.0,2.38,384333,2.04337574143268,2.21365705321873,1.79243486090586,2.13299748447797,428839.014887008,0.0,1.0
2024-01-22,2.5,2.6,2.31,2.41,262649,2.24054357613232,2.33016531917761,2.07026226434626,2.15988400739156,293063.92743027,0.0,1.0
2024-01-23,2.53,2.69,2.37,2.69,84905,2.26743009904591,2.41082488791838,2.12403531017344,2.41082488791838,94737.0549991321,0.0,1.0
2024-01-24,2.65,2.77,2.3952,2.67,113742,2.37497619070026,2.48252228235461,2.14661998942085,2.39290053930932,126913.398618589,0.0,1.0
2024-01-25,3.02,3.1,2.6001,2.7,160281,2.70657663996784,2.77827403440408,2.33025494092066,2.41978706222291,178841.645513408,0.0,1.0
2024-01-26,3.32,3.44,3.05,3.14,378085,2.97544186910372,3.08298796075807,2.73346316288143,2.8141227316222,421867.492366138,0.0,1.0
2024-01-29,4.27,4.4799,3.02,3.34,539794,3.826848428034,4.01496446668607,2.70657663996784,2.99336621771278,602302.501221384,0.0,1.0
2024-01-30,4.02,4.26,3.59,4.07,249941,3.60279407042077,3.81788625372947,3.21742057532601,3.64760494194342,278884.332648703,0.0,1.0
2024-01-31,3.87,4.1,3.8,4.01,89088,3.46836145585283,3.67449146485701,3.40562623572113,3.59383189611624,99404.4491580319,0.0,1.0
2024-02-01,4.04,4.18,3.59,3.8,186163,3.62071841902983,3.74618885929324,3.21742057532601,3.40562623572113,207720.798183893,0.0,1.0
2024-02-02,3.92,4.18,3.69,4.03,128635,3.51317232737548,3.74618885929324,3.30704231837131,3.6117562447253,143531.017841274,0.0,1.0
2024-02-05,3.84,4.16,3.68,4.16,98085,3.44147493293925,3.72826451068418,3.29808014406678,3.72826451068418,109443.307692007,0.0,1.0
2024-02-06,3.9,4.09,3.765,4.09,91145,3.49524797876642,3.66552929055248,3.37425862565528,3.66552929055248,101699.651114727,0.0,1.0
2024-02-07,3.85,3.915,3.45,3.85,121325,3.45043710724377,3.50869124022321,3.0919501350626,3.45043710724377,135374.51501996,0.0,1.0
2024-02-08,3.81,3.99,3.45,3.99,136131,3.41458841002566,3.57590754750718,3.0919501350626,3.57590754750718,151895.059585264,0.0,1.0
2024-02-09,3.62,3.98,3.48,3.98,199107,3.2443070982396,3.56694537320266,3.11883665797619,3.56694537320266,222163.721921114,0.0,1.0
2024-02-12,3.55,3.9,3.39,3.39,153079,3.1815718781079,3.49524797876642,3.03817708923543,3.03817708923543,170805.649163325,0.0,1.0
2024-02-13,3.48,3.64,3.3001,3.5,81660,3.11883665797619,3.26223144684866,2.95760714223771,3.13676100658525,91116.281858891,0.0,1.0
2024-02-14,3.32,3.6,3.2502,3.48,120779,2.97544186910372,3.22638274963054,2.91288589245811,3.11883665797619,134765.287859846,0.0,1.0
2024-02-15,3.54,3.76,3.23,3.36,97062,3.17260970380337,3.36977753850301,2.89478230036296,3.01129056632184,108301.843617287,0.0,1.0
2024-02-16,3.52,3.64,3.48,3.48,65295,3.15468535519431,3.26223144684866,3.11883665797619,3.11883665797619,72856.2040653475,0.0,1.0
2024-02-20,3.565,3.76,3.141,3.52,288199,3.19501513956469,3.36977753850301,2.81501894905265,3.15468535519431,321572.634281784,0.0,1.0
2024-02-21,3.53,3.69,3.22,3.45,107226,3.16364752949884,3.30704231837131,2.88582012605843,3.0919501350626,119642.841520958,0.0,1.0
2024-02-22,3.41,3.65,3.38,3.51,56649,3.05610143784449,3.27119362115319,3.0292149149309,3.14572318088978,63208.9915628742,0.0,1.0
2024-02-23,3.3,3.4853,3.29,3.35,78193,2.95751752049466,3.12358661035759,2.94855534619013,3.00232839201731,87247.8009722296,0.0,1.0
2024-02-26,3.27,3.42,3.13,3.3,109926,2.93063099758108,3.06506361214902,2.80516055731767,2.95751752049466,122655.503301744,0.0,1.0
2024-02-27,3.65,3.76,3.25,3.38,137520,3.27119362115319,3.36977753850301,2.91270664897202,3.0292149149309,153444.90670138,0.0,1.0
2024-02-28,3.48,3.75,3.41,3.608,82717,3.11883665797619,3.36081536419848,3.05610143784449,3.23355248907417,92295.6831560358,0.0,1.0
2024-02-29,3.53,3.6799,3.4399,3.54,22356,3.16364752949884,3.29799052232373,3.08289833901503,3.17260970380337,24944.8395449102,0.0,1.0
2024-03-01,3.54,3.62,3.31,3.62,61026,3.17260970380337,3.2443070982396,2.96647969479919,3.2443070982396,68092.8510497266,0.0,1.0
2024-03-04,3.41,3.74,3.4,3.55,53031,3.05610143784449,3.35185318989395,3.04713926353996,3.1815718781079,59172.0247766206,0.0,1.0
2024-03-05,3.12,3.49,3.0381,3.37,91571,2.79619838301314,3.12779883228072,2.72279817545904,3.02025274062637,102174.982195695,0.0,1.0
2024-03-06,3.04,3.2402,2.9061,3.24,83681,2.7245009885769,2.90392371815358,2.60449747463926,2.90374447466749,93371.3149918425,0.0,1.0
2024-03-07,2.8,3.89,2.7235,3.78,1200866,2.5094088052682,3.48628580446189,2.44084817183855,3.38770188711207,1339927.07483173,0.0,1.0
2024-03-08,2.71,3.081,2.65,2.82,312885,2.42874923652744,2.76124590322547,2.37497619070026,2.52733315387726,349117.289363446,0.0,1.0
2024-03-11,2.9,2.96,2.55,2.63,133659,2.59903054831349,2.65280359414067,2.28535444765497,2.3570518420912,149136.800354856,0.0,1.0
2024-03-12,2.76,2.93,2.75,2.85,44835,2.47356010805008,2.62591707122708,2.46459793374555,2.55421967679085,50026.9225709451,0.0,1.0
2024-03-13,2.8,2.955,2.74,2.83,76706,2.5094088052682,2.6483225069884,2.45563575944102,2.53629532818179,85588.6053914779,0.0,1.0
2024-03-14,2.93,2.98,2.8,2.98,87167,2.62591707122708,2.67072794274973,2.5094088052682,2.67072794274973,97260.9960910353,0.0,1.0
2024-03-15,3.01,3.25,2.96,3.0,443909,2.69761446566331,2.91270664897202,2.65280359414067,2.68865229135879,495313.954980388,0.0,1.0
2024-03-18,3.4,3.425,3.05,3.34,472964,3.04713926353996,3.06954469930128,2.73346316288143,2.99336621771278,527733.543143625,0.0,1.0
2024-03-19,3.25,3.55,3.065,3.5,202432,2.91270664897202,3.1815718781079,2.74690642433823,3.13676100658525,225873.759114119,0.0,1.0
2024-03-20,3.6,3.6,3.2,3.36,198286,3.22638274963054,3.22638274963054,2.86789577744937,3.01129056632184,221247.649579624,0.0,1.0
2024-03-21,3.75,3.8889,3.61,3.75,303750,3.36081536419848,3.48529996528839,3.23534492393507,3.36081536419848,338924.450338454,0.0,1.0
2024-03-22,3.76,3.85,3.66,3.85,176033,3.36977753850301,3.45043710724377,3.28015579545772,3.45043710724377,196417.737502647,0.0,1.0
2024-03-25,4.14,4.3,3.77,3.79,405878,3.71034016207512,3.85373495094759,3.37873971280754,3.3966640614166,452878.940097024,0.0,1.0
2024-03-26,4.19,4.38,4.01,4.38,230011,3.75515103359777,3.92543234538383,3.59383189611624,3.92543234538383,256646.425503862,0.0,1.0
2024-03-27,4.2,4.26,4.08,4.18,196343,3.7641132079023,3.81788625372947,3.65656711624795,3.74618885929324,219079.648898117,0.0,1.0
2024-03-28,4.09,4.21,4.02,4.1,237128,3.66552929055248,3.77307538220683,3.60279407042077,3.67449146485701,264587.578797882,0.0,1.0
2024-04-01,4.1,4.23,4.0,4.23,258088,3.67449146485701,3.79099973081589,3.58486972181171,3.79099973081589,287974.76062206,0.0,1.0
2024-04-02,4.15,4.15,4.0,4.12,190500,3.71930233637965,3.71930233637965,3.58486972181171,3.69241581346607,212560.025644364,0.0,1.0
2024-04-03,3.9,4.2,3.75,4.03,143385,3.49524797876642,3.7641132079023,3.36081536419848,3.6117562447253,159989.077569643,0.0,1.0
2024-04-04,3.99,4.1109,3.92,3.98,70369,3.57590754750718,3.68426023484894,3.51317232737548,3.56694537320266,78517.7766119067,0.0,1.0
2024-04-05,3.84,4.01,3.81,3.87,163826,3.44147493293925,3.59383189611624,3.41458841002566,3.46836145585283,182797.158851514,0.0,1.0
2024-04-08,3.63,3.95,3.62,3.83,148092,3.25326927254413,3.54005885028907,3.2443070982396,3.43251275863472,165241.151274147,0.0,1.0
2024-04-09,3.63,3.73,3.57,3.57,65432,3.25326927254413,3.34289101558942,3.19949622671695,3.19949622671695,73009.068755706,0.0,1.0
2024-04-10,3.69,3.79,3.64,3.79,82320,3.30704231837131,3.3966640614166,3.26223144684866,3.3966640614166,91852.7102941941,0.0,1.0
2024-04-11,3.47,3.69,3.3901,3.57,134379,3.10987448367166,3.30704231837131,3.03826671097847,3.19949622671695,149940.176829732,0.0,1.0
2024-04-12,3.36,3.57,3.22,3.47,178820,3.01129056632184,3.19949622671695,2.88582012605843,3.10987448367166,199527.473940814,0.0,1.0
2024-04-15,3.24,3.39,3.14,3.14,212307,2.90374447466749,3.03817708923543,2.8141227316222,2.8141227316222,236892.29062718,0.0,1.0
2024-04-16,3.27,3.3999,3.14,3.23,136704,2.93063099758108,3.04704964179691,2.8141227316222,2.89478230036296,152534.413363186,0.0,1.0
2024-04-17,3.52,3.7325,3.24,3.24,266281,3.15468535519431,3.34513155916556,2.90374447466749,2.90374447466749,297116.515425757,0.0,1.0
2024-04-18,3.49,3.59,3.37,3.59,67807,3.12779883228072,3.21742057532601,3.02025274062637,3.21742057532601,75659.0953221383,0.0,1.0
2024-04-19,3.35,3.64,3.31,3.47,116920,3.00232839201731,3.26223144684866,2.96647969479919,3.10987448367166,130459.41311464,0.0,1.0
2024-04-22,3.28,3.52,3.25,3.27,153868,2.93959317188561,3.15468535519431,2.91270664897202,2.93063099758108,171686.015883711,0.0,1.0
2024-04-23,3.31,3.5,3.24,3.24,68831,2.96647969479919,3.13676100658525,2.90374447466749,2.90374447466749,76801.6751975181,0.0,1.0
2024-04-24,3.37,3.5,3.2703,3.31,56859,3.02025274062637,3.13676100658525,2.93089986281021,2.96647969479919,63443.3097013798,0.0,1.0
2024-04-25,3.3,3.48,3.29,3.29,83139,2.95751752049466,3.11883665797619,2.94855534619013,2.94855534619013,92766.5510343662,0.0,1.0
2024-04-26,3.43,3.44,3.31,3.39,62876,3.07402578645354,3.08298796075807,2.96647969479919,3.03817708923543,70157.0822698951,0.0,1.0
2024-04-29,3.39,3.48,3.35,3.48,61321,3.03817708923543,3.11883665797619,3.00232839201731,3.11883665797619,68422.012244294,0.0,1.0
2024-04-30,3.01,3.45,3.01,3.35,59671,2.69761446566331,3.0919501350626,2.69761446566331,3.00232839201731,66580.9411560359,0.0,1.0
2024-05-01,3.13,3.37,2.97,2.97,99626,2.80516055731767,3.02025274062637,2.6617657684452,2.6617657684452,111162.756508374,0.0,1.0
2024-05-02,3.16,3.295,3.13,3.13,70775,2.83204708023125,2.9530364333424,2.80516055731767,2.80516055731767,78970.7916796842,0.0,1.0
2024-05-03,3.15,3.3999,3.15,3.15,117462,2.82308490592672,3.04704964179691,2.82308490592672,2.82308490592672,131064.177072117,0.0,1.0
2024-05-06,3.2,3.22,3.04,3.21,48898,2.86789577744937,2.88582012605843,2.7245009885769,2.8768579517539,54560.4206506986,0.0,1.0
2024-05-07,3.19,3.22,3.135,3.22,10893,2.85893360314484,2.88582012605843,2.80964164446993,2.88582012605843,12154.4165844832,0.0,1.0
2024-05-08,3.01,3.21,3.01,3.13,89953,2.69761446566331,2.8768579517539,2.69761446566331,2.80516055731767,100369.616728543,0.0,1.0
2024-05-09,3.3,3.45,3.01,3.01,134444,2.95751752049466,3.0919501350626,2.69761446566331,2.69761446566331,150012.703872603,0.0,1.0
2024-05-10,3.43,3.5999,3.23,3.41,179493,3.07402578645354,3.2262931278875,2.89478230036296,3.05610143784449,200278.407784692,0.0,1.0
2024-05-13,3.09,3.42,3.06,3.32,84740,2.76931186009955,3.06506361214902,2.74242533718596,2.97544186910372,94552.9478903063,0.0,1.0
2024-05-14,3.09,3.2,3.01,3.11,70029,2.76931186009955,2.86789577744937,2.69761446566331,2.78723620870861,78138.4043876594,0.0,1.0
2024-05-15,3.08,3.1678,3.0227,3.14,23783,2.76034968579502,2.83903757618879,2.70899642703007,2.8141227316222,26537.0870860887,0.0,1.0
2024-05-16,2.85,3.12,2.72,3.07,184922,2.55421967679085,2.79619838301314,2.43771141083197,2.75138751149049,206336.089565391,0.0,1.0
2024-05-17,2.67,2.83,2.66,2.82,56242,2.39290053930932,2.53629532818179,2.38393836500479,2.52733315387726,62754.8606944372,0.0,1.0
2024-05-20,2.51,3.0,2.31,2.67,316605,2.24950575043685,2.68865229135879,2.07026226434626,2.39290053930932,353268.067816975,0.0,1.0
2024-05-21,2.63,2.7496,2.53,2.53,32556,2.3570518420912,2.46423944677337,2.26743009904591,2.26743009904591,36326.0062723249,0.0,1.0
2024-05-22,2.25,2.64,2.25,2.58,71711,2.01648921851909,2.36601401639573,2.01648921851909,2.31224097056856,80015.1810970233,0.0,1.0
2024-05-23,2.23,2.52,2.23,2.23,73863,1.99856486991003,2.25846792474138,1.99856486991003,1.99856486991003,82416.384116376,0.0,1.0
2024-05-24,2.27,2.491,2.24,2.27,37844,2.03441356712815,2.23247761925824,2.00752704421456,2.03441356712815,42226.3601600277,0.0,1.0
2024-05-28,2.55,2.64,2.29,2.29,138827,2.28535444765497,2.36601401639573,2.05233791573721,2.05233791573721,154903.258163412,0.0,1.0
2024-05-29,2.62,2.85,2.5,2.58,89396,2.34808966778667,2.55421967679085,2.24054357613232,2.31224097056856,99748.1157611734,0.0,1.0
2024-05-30,2.68,2.8,2.62,2.64,36203,2.40186271361385,2.5094088052682,2.34808966778667,2.36601401639573,40395.3312777054,0.0,1.0
2024-05-31,2.61,2.75,2.61,2.675,38684,2.33912749348214,2.46459793374555,2.33912749348214,2.39738162646158,43163.6327140502,0.0,1.0
2024-06-03,2.7,2.7,2.5301,2.65,32293,2.41978706222291,2.41978706222291,2.26751972078895,2.37497619070026,36032.5506988631,0.0,1.0
2024-06-04,2.6,2.7,2.56,2.7,29676,2.33016531917761,2.41978706222291,2.2943166219595,2.41978706222291,33112.5003728196,0.0,1.0
2024-06-05,2.62,2.65,2.5101,2.59,25734,2.34808966778667,2.37497619070026,2.2495953721799,2.32120314487308,28714.0141728717,0.0,1.0
2024-06-06,2.26,2.62,2.17,2.62,139728,2.02545139282362,2.34808966778667,1.94479182408285,2.34808966778667,155908.594557667,0.0,1.0
2024-06-07,1.67,2.175,1.65,2.17,684256,1.49668310885639,1.94927291123512,1.47875876024733,1.94479182408285,763493.296101363,0.0,1.0
2024-06-10,1.63,1.7874,1.52,1.7,181050,1.46083441163827,1.60189903519156,1.36225049428845,1.52356963176998,202015.709411612,0.0,1.0
2024-06-11,1.57,1.87,1.49,1.85,7631820,1.4070613658111,1.67592659494698,1.33536397137486,1.65800224633792,8515589.78957041,0.0,1.0
2024-06-12,1.62,1.67,1.48,1.48,540909,1.45187223733374,1.49668310885639,1.32640179707033,1.32640179707033,603546.618956784,0.0,1.0
2024-06-13,1.64,1.67,1.51,1.57,327187,1.4697965859428,1.49668310885639,1.35328831998392,1.4070613658111,365075.470396338,0.0,1.0
2024-06-14,1.57,1.61,1.54,1.54,107500,1.4070613658111,1.44291006302921,1.38017484289751,1.38017484289751,119948.570901675,0.0,1.0
2024-06-17,1.56,1.57,1.47,1.57,217455,1.39809919150657,1.4070613658111,1.3174396227658,1.4070613658111,242636.432422546,0.0,1.0
2024-06-18,1.67,1.72,1.5,1.55,220071,1.49668310885639,1.54149398037904,1.34432614567939,1.38913701720204,245555.36694793,0.0,1.0
2024-06-20,1.61,1.69,1.61,1.65,67217,1.44291006302921,1.51460745746545,1.44291006302921,1.47875876024733,75000.7729330038,0.0,1.0
2024-06-21,1.6,1.71,1.54,1.54,155237,1.43394788872469,1.53253180607451,1.38017484289751,1.38017484289751,173213.546986635,0.0,1.0
2024-06-24,1.65,1.65,1.55,1.55,48539,1.47875876024733,1.47875876024733,1.38913701720204,1.38913701720204,54159.8482139201,0.0,1.0
2024-06-25,1.61,1.67,1.59,1.6233,43058,1.44291006302921,1.49668310885639,1.42498571442016,1.45482975485424,48044.1447989241,0.0,1.0
2024-06-26,1.64,1.6999,1.59,1.61,58409,1.4697965859428,1.52348001002693,1.42498571442016,1.44291006302921,65172.8007236832,0.0,1.0
2024-06-27,1.67,1.75,1.63,1.65,156413,1.49668310885639,1.56838050329262,1.46083441163827,1.47875876024733,174525.728562267,0.0,1.0
2024-06-28,1.65,1.72,1.64,1.68,101854,1.47875876024733,1.54149398037904,1.4697965859428,1.50564528316092,113648.760377853,0.0,1.0
2024-07-01,1.63,1.6954,1.56,1.63,113035,1.46083441163827,1.51944703158989,1.39809919150657,1.46083441163827,126124.527552287,0.0,1.0
2024-07-02,1.71,1.73,1.65,1.6508,69952,1.53253180607451,1.55045615468357,1.47875876024733,1.47947573419169,78052.487736874,0.0,1.0
2024-07-03,1.66,1.73,1.66,1.66,45357,1.48772093455186,1.55045615468357,1.48772093455186,1.48772093455186,50609.3705152305,0.0,1.0
2024-07-05,1.66,1.7198,1.64,1.65,64960,1.48772093455186,1.54131473689295,1.4697965859428,1.47875876024733,72482.4108443982,0.0,1.0
2024-07-08,1.65,1.69,1.65,1.65,37282,1.47875876024733,1.51460745746545,1.47875876024733,1.47875876024733,41599.2801893605,0.0,1.0
2024-07-09,1.67,1.7,1.6,1.62,59032,1.49668310885639,1.52356963176998,1.43394788872469,1.45187223733374,65867.944534583,0.0,1.0
2024-07-10,1.68,1.71,1.615,1.64,70627,1.50564528316092,1.53253180607451,1.44739115018148,1.4697965859428,78805.6531820706,0.0,1.0
2024-07-11,1.72,1.72,1.68,1.68,42304,1.54149398037904,1.54149398037904,1.50564528316092,1.50564528316092,47202.8311016228,0.0,1.0
2024-07-12,1.79,1.8,1.685,1.72,91624,1.60422920051074,1.61319137481527,1.51012637031318,1.54149398037904,102234.119630652,0.0,1.0
2024-07-15,1.73,1.82,1.715,1.76,97907,1.55045615468357,1.63111572342433,1.53701289322677,1.57734267759715,109244.695174607,0.0,1.0
2024-07-16,1.71,1.79,1.71,1.75,36825,1.53253180607451,1.60422920051074,1.53253180607451,1.56838050329262,41089.3592879458,0.0,1.0
2024-07-17,1.7,1.74,1.66,1.74,18366,1.52356963176998,1.5594183289881,1.48772093455186,1.5594183289881,20492.7949133038,0.0,1.0
2024-07-18,1.7,1.74,1.6709,1.7,18871,1.52356963176998,1.5594183289881,1.4974897045438,1.52356963176998,21056.2742463768,0.0,1.0
2024-07-19,1.66,1.7299,1.63,1.65,16885,1.48772093455186,1.55036653294052,1.46083441163827,1.47875876024733,18840.2941365096,0.0,1.0
2024-07-22,1.68,1.71,1.63,1.69,20740,1.50564528316092,1.53253180607451,1.46083441163827,1.51460745746545,23141.7056790766,0.0,1.0
2024-07-23,1.7,1.7425,1.66,1.69,15009,1.52356963176998,1.56165887256423,1.48772093455186,1.51460745746545,16747.0520991929,0.0,1.0
2024-07-24,1.65,1.74,1.65,1.705,30048,1.47875876024733,1.5594183289881,1.47875876024733,1.52805071892224,33527.5782181724,0.0,1.0
2024-07-25,1.69,1.74,1.65,1.67,31198,1.51460745746545,1.5594183289881,1.47875876024733,1.49668310885639,34810.7489766554,0.0,1.0
2024-07-26,1.81,1.84,1.67,1.73,129267,1.6221535491198,1.64904007203339,1.49668310885639,1.55045615468357,144236.20385811,0.0,1.0
2024-07-29,1.7697,1.8,1.72,1.76,12284,1.58603598667255,1.61319137481527,1.54149398037904,1.57734267759715,13706.4953019179,0.0,1.0
2024-07-30,1.65,1.76,1.65,1.76,62414,1.47875876024733,1.57734267759715,1.47875876024733,1.57734267759715,69641.5823651828,0.0,1.0
2024-07-31,1.74,1.78,1.6601,1.75,22244,1.5594183289881,1.59526702620621,1.48781055629491,1.56838050329262,24819.8698710405,0.0,1.0
2024-08-01,1.7,1.735,1.6801,1.735,7559,1.52356963176998,1.55493724183583,1.50573490490396,1.55493724183583,8434.33718554195,0.0,1.0
2024-08-02,1.68,1.76,1.67,1.73,9977,1.50564528316092,1.57734267759715,1.49668310885639,1.55045615468357,11132.343180335,0.0,1.0
2024-08-05,1.63,1.6699,1.57,1.65,39766,1.46083441163827,1.49659348711335,1.4070613658111,1.47875876024733,44370.9290276839,0.0,1.0
2024-08-06,1.66,1.69,1.6,1.61,9018,1.48772093455186,1.51460745746545,1.43394788872469,1.44291006302921,10062.2903478261,0.0,1.0
2024-08-07,1.67,1.69,1.6,1.66,48756,1.49668310885639,1.51460745746545,1.43394788872469,1.48772093455186,54401.9769570425,0.0,1.0
2024-08-08,1.64,1.6799,1.58,1.58,9247,1.4697965859428,1.50555566141787,1.41602354011563,1.41602354011563,10317.8086988632,0.0,1.0
2024-08-09,1.69,1.69,1.65,1.65,11966,1.51460745746545,1.51460745746545,1.47875876024733,1.47875876024733,13351.6706921808,0.0,1.0
2024-08-12,1.65,1.69,1.63,1.63,9951,1.47875876024733,1.51460745746545,1.46083441163827,1.46083441163827,11103.3323631867,0.0,1.0
2024-08-13,1.62,1.64,1.5,1.63,4774,1.45187223733374,1.4697965859428,1.34432614567939,1.46083441163827,5326.83234869393,0.0,1.0
2024-08-14,1.59,1.67,1.57,1.6101,35572,1.42498571442016,1.49668310885639,1.4070613658111,1.44299968477226,39691.261061529,0.0,1.0
2024-08-15,1.61,1.6765,1.61,1.6765,12449,1.44291006302921,1.50250852215433,1.44291006302921,1.50250852215433,13890.6024107438,0.0,1.0
2024-08-16,1.74,1.75,1.59,1.59,69063,1.5594183289881,1.56838050329262,1.42498571442016,1.42498571442016,77060.5409505335,0.0,1.0
2024-08-19,1.67,1.72,1.66,1.72,17659,1.49668310885639,1.54149398037904,1.48772093455186,1.54149398037904,19703.9238470017,0.0,1.0
2024-08-20,1.75,1.75,1.67,1.71,46376,1.56838050329262,1.56838050329262,1.49668310885639,1.53253180607451,51746.3713873125,0.0,1.0
2024-08-21,1.79,1.8,1.68,1.7,31924,1.60422920051074,1.61319137481527,1.50564528316092,1.52356963176998,35620.8202554891,0.0,1.0
2024-08-22,1.74,1.8,1.74,1.8,2453,1.5594183289881,1.61319137481527,1.5594183289881,1.61319137481527,2737.05901787728,0.0,1.0
2024-08-23,1.7511,1.77,1.6833,1.6833,7456,1.56936634246612,1.58630485190168,1.50860280068141,1.50860280068141,8319.40971760828,0.0,1.0
2024-08-26,1.73,1.755,1.69,1.69,7296,1.55045615468357,1.57286159044489,1.51460745746545,1.51460745746545,8140.88161208017,0.0,1.0
2024-08-27,1.71,1.8,1.71,1.8,12137,1.53253180607451,1.61319137481527,1.53253180607451,1.61319137481527,13542.472604964,0.0,1.0
2024-08-28,1.82,1.84,1.69,1.8,365882,1.63111572342433,1.64904007203339,1.51460745746545,1.61319137481527,408251.376917643,0.0,1.0
2024-08-29,1.78,1.89,1.71,1.83,98924,1.59526702620621,1.69385094355603,1.53253180607451,1.64007789772886,110379.46444537,0.0,1.0
2024-08-30,1.74,1.805,1.66,1.7508,95798,1.5594183289881,1.61767246196754,1.48772093455186,1.56909747723699,106891.471583615,0.0,1.0
2024-09-03,1.7,1.8198,1.68,1.76,24117,1.52356963176998,1.63093647993824,1.50564528316092,1.57734267759715,26909.7645063785,0.0,1.0
2024-09-04,1.7,1.72,1.67,1.72,15077,1.52356963176998,1.54149398037904,1.49668310885639,1.54149398037904,16822.9265440423,0.0,1.0
2024-09-05,1.69,1.7,1.652,1.652,7170,1.51460745746545,1.52356963176998,1.48055119510824,1.48055119510824,8000.29072897682,0.0,1.0
2024-09-06,1.68,1.695,1.6302,1.6403,14027,1.50564528316092,1.51908854461771,1.46101365512436,1.47006545117194,15651.3358515144,0.0,1.0
2024-09-09,1.67,1.68,1.63,1.65,26411,1.49668310885639,1.50564528316092,1.46083441163827,1.47875876024733,29469.4112193873,0.0,1.0
2024-09-10,1.7,1.7,1.64,1.64,5834,1.52356963176998,1.52356963176998,1.4697965859428,1.4697965859428,6509.5810478174,0.0,1.0
2024-09-11,1.71,1.71,1.61,1.65,15449,1.53253180607451,1.53253180607451,1.44291006302921,1.47875876024733,17238.0043893951,0.0,1.0
2024-09-12,1.65,1.7,1.65,1.68,13460,1.47875876024733,1.52356963176998,1.47875876024733,1.50564528316092,15018.6768775493,0.0,1.0
2024-09-13,1.69,1.6907,1.66,1.66,11872,1.51460745746545,1.51523480966677,1.48772093455186,1.48772093455186,13246.7854301831,0.0,1.0
2024-09-16,1.6273,1.69,1.58,1.58,65577,1.45841462457605,1.51460745746545,1.41602354011563,1.41602354011563,73170.8598513408,0.0,1.0
2024-09-17,1.64,1.65,1.6101,1.65,9356,1.4697965859428,1.47875876024733,1.44299968477226,1.47875876024733,10439.4309707542,0.0,1.0
2024-09-18,1.83,1.85,1.64,1.64,152796,1.64007789772886,1.65800224633792,1.4697965859428,1.4697965859428,170489.877576673,0.0,1.0
2024-09-19,1.75,1.85,1.75,1.85,89760,1.56838050329262,1.65800224633792,1.56838050329262,1.65800224633792,100154.26720125,0.0,1.0
2024-09-20,1.85,1.91,1.725,1.82,60384,1.65800224633792,1.71177529216509,1.5459750675313,1.63111572342433,67376.5070262951,0.0,1.0
2024-09-23,1.8,1.82,1.79,1.82,14231,1.61319137481527,1.63111572342433,1.60422920051074,1.63111572342433,15878.9591860627,0.0,1.0
2024-09-24,1.9,1.94,1.73,1.75,103906,1.70281311786056,1.73866181507868,1.55045615468357,1.56838050329262,115938.383331251,0.0,1.0
2024-09-25,1.87,1.9,1.8404,1.86,27271,1.67592659494698,1.70281311786056,1.64939855900557,1.66696442064245,30428.9997866006,0.0,1.0
2024-09-26,1.99,2.03,1.9,2.0,126177,1.78347268660133,1.81932138381944,1.70281311786056,1.79243486090586,140788.379820099,0.0,1.0
2024-09-27,1.84,2.05,1.81,2.0,109124,1.64904007203339,1.8372457324285,1.6221535491198,1.79243486090586,121760.631172785,0.0,1.0
2024-09-30,2.32,2.4,1.93,1.93,581526,2.07922443865079,2.15092183308703,1.72969964077415,1.72969964077415,648867.094345745,0.0,1.0
2024-10-01,2.97,3.2,2.36,2.47,1110064,2.6617657684452,2.86789577744937,2.11507313586891,2.21365705321873,1238610.14334323,0.0,1.0
2024-10-02,3.85,4.0,3.02,3.5,1201090,3.45043710724377,3.58486972181171,2.70657663996784,3.13676100658525,1340177.01417947,0.0,1.0
2024-10-03,3.18,3.76,3.06,3.29,463715,2.84997142884031,3.36977753850301,2.74242533718596,2.94855534619013,517413.502843444,0.0,1.0
2024-10-04,3.72,3.78,3.21,3.3,401283,3.33392884128489,3.38770188711207,2.8768579517539,2.95751752049466,447751.83606639,0.0,1.0
2024-10-07,4.66,6.22,4.06,4.16,9920409,4.17637322591065,5.57447241741721,3.63864276763889,3.72826451068418,11069198.9052104,0.0,1.0
2024-10-08,4.0,4.04,3.7,3.71,703561,3.58486972181171,3.62071841902983,3.31600449267584,3.32496666698036,785033.827833985,0.0,1.0
2024-10-09,3.5,3.85,3.1,3.81,455193,3.13676100658525,3.45043710724377,2.77827403440408,3.41458841002566,507904.649622754,0.0,1.0
2024-10-10,3.43,3.6,3.12,3.57,289079,3.07402578645354,3.22638274963054,2.79619838301314,3.19949622671695,322554.538862189,0.0,1.0
2024-10-11,3.57,3.7,3.202,3.36,203207,3.19949622671695,3.31600449267584,2.86968821231028,3.01129056632184,226738.504625272,0.0,1.0
2024-10-14,3.7,3.73,3.55,3.55,328546,3.31600449267584,3.34289101558942,3.1815718781079,3.1815718781079,366591.843492666,0.0,1.0
2024-10-15,3.535,3.9498,3.3,3.59,705274,3.1681286166511,3.53987960680298,2.95751752049466,3.21742057532601,786945.194363795,0.0,1.0
2024-10-16,3.54,3.71,3.41,3.55,179687,3.17260970380337,3.32496666698036,3.05610143784449,3.1815718781079,200494.873112644,0.0,1.0
2024-10-17,3.33,3.51,3.222,3.51,147825,2.98440404340825,3.14572318088978,2.88761256091934,3.14572318088978,164943.232498047,0.0,1.0
2024-10-18,3.28,3.58,3.19,3.57,213544,2.93959317188561,3.20845840102148,2.85893360314484,3.19949622671695,238272.536043044,0.0,1.0
2024-10-21,2.95,3.21,2.85,3.17,209603,2.64384141983614,2.8768579517539,2.55421967679085,2.84100925453578,233875.165643756,0.0,1.0
2024-10-22,3.15,3.36,2.94,2.94,168713,2.82308490592672,3.01129056632184,2.63487924553161,2.63487924553161,188250.076674738,0.0,1.0
2024-10-23,2.86,3.17,2.8,3.17,118312,2.56318185109538,2.84100925453578,2.5094088052682,2.84100925453578,132012.607632734,0.0,1.0
2024-10-24,2.8,2.94,2.8,2.87,36882,2.5094088052682,2.63487924553161,2.5094088052682,2.5721440253999,41152.9599255402,0.0,1.0
2024-10-25,2.68,2.8799,2.68,2.8,47953,2.40186271361385,2.58101657796139,2.40186271361385,2.5094088052682,53505.9890274234,0.0,1.0
2024-10-28,3.45,3.58,2.7,2.7,272447,3.25416548997458,3.37678621858232,2.54673820954533,2.54673820954533,288842.762574851,0.181,1.0
2024-10-29,3.36,3.8,3.32,3.51,277492,3.16927421632307,3.58429822084157,3.13154476136685,3.31075967240892,294191.368862276,0.0,1.0
2024-10-30,3.34,3.51,3.2301,3.25,123969,3.34,3.51,3.2301,3.25,123969,0.201,1.0
2024-10-31,3.17,3.32,3.0501,3.32,35791,3.17,3.32,3.0501,3.32,35791,0.0,1.0
2024-11-01,3.11,3.27,3.02,3.27,199052,3.11,3.27,3.02,3.27,199052,0.0,1.0
2024-11-04,3.33,3.36,3.13,3.19,170856,3.33,3.36,3.13,3.19,170856,0.0,1.0
2024-11-05,3.4,3.43,3.2,3.43,72888,3.4,3.43,3.2,3.43,72888,0.0,1.0
2024-11-06,3.15,3.39,2.81,3.39,92134,3.15,3.39,2.81,3.39,92134,0.0,1.0
2024-11-07,3.38,3.38,3.13,3.29,107169,3.38,3.38,3.13,3.29,107169,0.0,1.0
2024-11-08,3.34,3.4,3.22,3.23,68884,3.34,3.4,3.22,3.23,68884,0.0,1.0
2024-11-11,3.15,3.35,3.0601,3.34,172331,3.15,3.35,3.0601,3.34,172331,0.0,1.0
2024-11-12,3.16,3.3,3.07,3.07,29156,3.16,3.3,3.07,3.07,29156,0.0,1.0
2024-11-13,3.05,3.17,2.98,3.165,60915,3.05,3.17,2.98,3.165,60915,0.0,1.0
2024-11-14,2.65,3.1329,2.61,3.07,81626,2.65,3.1329,2.61,3.07,81626,0.0,1.0
2024-11-15,2.8,2.95,2.6748,2.71,82849,2.8,2.95,2.6748,2.71,82849,0.0,1.0
2024-11-18,2.82,3.08,2.79,2.79,124143,2.82,3.08,2.79,2.79,124143,0.0,1.0
2024-11-19,2.83,2.94,2.65,2.83,105287,2.83,2.94,2.65,2.83,105287,0.0,1.0
2024-11-20,2.81,2.88,2.81,2.86,74999,2.81,2.88,2.81,2.86,74999,0.0,1.0
2024-11-21,2.8,2.85,2.77,2.84,23077,2.8,2.85,2.77,2.84,23077,0.0,1.0
2024-11-22,2.8,2.8685,2.7201,2.79,29077,2.8,2.8685,2.7201,2.79,29077,0.0,1.0
2024-11-25,2.79,2.8899,2.71,2.84,40834,2.79,2.8899,2.71,2.84,40834,0.0,1.0
2024-11-26,3.28,3.28,2.7,2.85,229827,3.28,3.28,2.7,2.85,229827,0.0,1.0
2024-11-27,2.85,2.98,2.33,2.47,305121,2.85,2.98,2.33,2.47,305121,0.0,1.0
2024-11-29,2.68,2.871,2.67,2.85,73068,2.68,2.871,2.67,2.85,73068,0.0,1.0
2024-12-02,2.84,2.88,2.69,2.86,87698,2.84,2.88,2.69,2.86,87698,0.0,1.0
2024-12-03,2.82,2.88,2.71,2.79,36853,2.82,2.88,2.71,2.79,36853,0.0,1.0
2024-12-04,3.08,3.08,2.7428,2.8,62779,3.08,3.08,2.7428,2.8,62779,0.0,1.0
2024-12-05,2.91,3.08,2.83,3.08,43378,2.91,3.08,2.83,3.08,43378,0.0,1.0
2024-12-06,2.82,2.97,2.75,2.91,93228,2.82,2.97,2.75,2.91,93228,0.0,1.0
2024-12-09,3.0,3.13,2.89,3.13,260474,3.0,3.13,2.89,3.13,260474,0.0,1.0
2024-12-10,2.85,2.97,2.8,2.97,48432,2.85,2.97,2.8,2.97,48432,0.0,1.0
2024-12-11,2.77,2.8,2.72,2.79,49750,2.77,2.8,2.72,2.79,49750,0.0,1.0
2024-12-12,2.77,2.79,2.71,2.78,78739,2.77,2.79,2.71,2.78,78739,0.0,1.0
2024-12-13,2.51,2.729,2.4,2.72,116904,2.51,2.729,2.4,2.72,116904,0.0,1.0
2024-12-16,2.35,2.5905,2.3,2.49,96712,2.35,2.5905,2.3,2.49,96712,0.0,1.0
2024-12-17,2.13,2.28,2.05,2.28,160743,2.13,2.28,2.05,2.28,160743,0.0,1.0
2024-12-18,2.07,2.277,2.0,2.07,105806,2.07,2.277,2.0,2.07,105806,0.0,1.0
2024-12-19,1.94,2.115,1.87,2.11,364921,1.94,2.115,1.87,2.11,364921,0.0,1.0
2024-12-20,1.94,2.04,1.8805,2.03,52446,1.94,2.04,1.8805,2.03,52446,0.0,1.0
2024-12-23,1.89,1.9796,1.85,1.89,38874,1.89,1.9796,1.85,1.89,38874,0.0,1.0
2024-12-24,2.02,2.105,1.87,1.93,281227,2.02,2.105,1.87,1.93,281227,0.0,1.0
2024-12-26,2.08,2.1499,2.01,2.1,44325,2.08,2.1499,2.01,2.1,44325,0.0,1.0
2024-12-27,2.05,2.0843,1.95,2.05,95063,2.05,2.0843,1.95,2.05,95063,0.0,1.0
2024-12-30,2.18,2.18,1.9519,2.07,103751,2.18,2.18,1.9519,2.07,103751,0.0,1.0
2024-12-31,2.16,2.27,2.07,2.2,81202,2.16,2.27,2.07,2.2,81202,0.0,1.0
2025-01-02,2.12,2.22,2.0,2.21,66612,2.12,2.22,2.0,2.21,66612,0.0,1.0
2025-01-03,2.0,2.09,1.9,2.09,209046,2.0,2.09,1.9,2.09,209046,0.0,1.0
2025-01-06,2.07,2.1926,1.99,2.0,76615,2.07,2.1926,1.99,2.0,76615,0.0,1.0
2025-01-07,1.97,2.12,1.97,2.12,99557,1.97,2.12,1.97,2.12,99557,0.0,1.0
2025-01-08,2.0,2.03,1.9725,1.98,49603,2.0,2.03,1.9725,1.98,49603,0.0,1.0
2025-01-10,1.97,1.98,1.9494,1.98,20216,1.97,1.98,1.9494,1.98,20216,0.0,1.0
2025-01-13,1.75,2.0,1.75,1.99,72493,1.75,2.0,1.75,1.99,72493,0.0,1.0
2025-01-14,1.82,1.8916,1.76,1.83,74125,1.82,1.8916,1.76,1.83,74125,0.0,1.0
2025-01-15,1.79,1.95,1.599,1.89,1010953,1.79,1.95,1.599,1.89,1010953,0.0,1.0
2025-01-16,1.9,1.9,1.7,1.76,98640,1.9,1.9,1.7,1.76,98640,0.0,1.0
2025-01-17,2.12,2.13,1.94,1.97,140965,2.12,2.13,1.94,1.97,140965,0.0,1.0
2025-01-21,2.17,2.2,2.0,2.2,84407,2.17,2.2,2.0,2.2,84407,0.0,1.0
2025-01-22,2.19,2.3,2.0705,2.17,60057,2.19,2.3,2.0705,2.17,60057,0.0,1.0
2025-01-23,2.45,2.45,2.155,2.21,91599,2.45,2.45,2.155,2.21,91599,0.0,1.0
2025-01-24,2.51,2.6,2.3602,2.5,138102,2.51,2.6,2.3602,2.5,138102,0.0,1.0
2025-01-27,2.38,2.49,2.3008,2.49,84349,2.38,2.49,2.3008,2.49,84349,0.0,1.0
2025-01-28,2.37,2.452,2.2107,2.43,42446,2.37,2.452,2.2107,2.43,42446,0.0,1.0
2025-01-29,2.33,2.48,2.29,2.3805,32180,2.33,2.48,2.29,2.3805,32180,0.0,1.0
2025-01-30,2.37,2.4599,2.2708,2.35,34986,2.37,2.4599,2.2708,2.35,34986,0.0,1.0
2025-01-31,2.38,2.42,2.3139,2.42,19112,2.38,2.42,2.3139,2.42,19112,0.0,1.0
2025-02-03,2.3789,2.39,2.29,2.29,27692,2.3789,2.39,2.29,2.29,27692,0.0,1.0
2025-02-04,2.35,2.4599,2.32,2.38,36853,2.35,2.4599,2.32,2.38,36853,0.0,1.0
2025-02-05,2.36,2.365,2.2201,2.32,22331,2.36,2.365,2.2201,2.32,22331,0.0,1.0
2025-02-06,2.37,2.39,2.2501,2.39,27070,2.37,2.39,2.2501,2.39,27070,0.0,1.0
2025-02-07,2.45,2.48,2.37,2.44,51983,2.45,2.48,2.37,2.44,51983,0.0,1.0
2025-02-10,2.58,2.65,2.4507,2.49,213390,2.58,2.65,2.4507,2.49,213390,0.0,1.0
2025-02-11,2.56,2.5782,2.3506,2.57,123914,2.56,2.5782,2.3506,2.57,123914,0.0,1.0
2025-02-12,2.58,2.775,2.49,2.51,69922,2.58,2.775,2.49,2.51,69922,0.0,1.0
2025-02-13,2.49,2.6651,2.4,2.54,74509,2.49,2.6651,2.4,2.54,74509,0.0,1.0
2025-02-14,2.49,2.64,2.43,2.57,41481,2.49,2.64,2.43,2.57,41481,0.0,1.0
2025-02-18,2.56,2.7565,2.5,2.61,126424,2.56,2.7565,2.5,2.61,126424,0.0,1.0
2025-02-19,2.6,2.6055,2.48,2.56,42751,2.6,2.6055,2.48,2.56,42751,0.0,1.0
2025-02-20,2.52,2.63,2.5066,2.63,37547,2.52,2.63,2.5066,2.63,37547,0.0,1.0
2025-02-21,2.4952,2.6087,2.4501,2.57,67843,2.4952,2.6087,2.4501,2.57,67843,0.0,1.0
2025-02-24,2.42,2.5398,2.35,2.47,88186,2.42,2.5398,2.35,2.47,88186,0.0,1.0
2025-02-25,2.51,2.525,2.36,2.44,131807,2.51,2.525,2.36,2.44,131807,0.0,1.0
2025-02-26,2.46,2.55,2.42,2.55,35414,2.46,2.55,2.42,2.55,35414,0.0,1.0
2025-02-27,2.41,2.4602,2.38,2.42,60552,2.41,2.4602,2.38,2.42,60552,0.0,1.0
2025-02-28,2.32,2.4,2.302,2.35,75199,2.32,2.4,2.302,2.35,75199,0.0,1.0
2025-03-03,2.31,2.4,2.301,2.4,54873,2.31,2.4,2.301,2.4,54873,0.0,1.0
2025-03-04,2.38,2.42,2.15,2.31,87472,2.38,2.42,2.15,2.31,87472,0.0,1.0
2025-03-05,2.31,2.355,2.2601,2.31,70691,2.31,2.355,2.2601,2.31,70691,0.0,1.0
2025-03-06,2.37,2.3711,2.25,2.32,67101,2.37,2.3711,2.25,2.32,67101,0.0,1.0
2025-03-07,2.47,2.55,2.325,2.325,55180,2.47,2.55,2.325,2.325,55180,0.0,1.0
2025-03-10,2.66,2.7,2.408,2.52,82419,2.66,2.7,2.408,2.52,82419,0.0,1.0
2025-03-11,2.59,2.77,2.4566,2.77,180686,2.59,2.77,2.4566,2.77,180686,0.0,1.0
2025-03-12,2.85,3.0,2.6,2.61,218034,2.85,3.0,2.6,2.61,218034,0.0,1.0
2025-03-13,2.75,2.87,2.7,2.87,69269,2.75,2.87,2.7,2.87,69269,0.0,1.0
2025-03-14,2.76,2.79,2.58,2.73,66566,2.76,2.79,2.58,2.73,66566,0.0,1.0
2025-03-17,2.8,2.89,2.69,2.88,127758,2.8,2.89,2.69,2.88,127758,0.0,1.0
2025-03-18,2.701,2.825,2.68,2.82,40644,2.701,2.825,2.68,2.82,40644,0.0,1.0
2025-03-19,2.67,2.71,2.6,2.71,78094,2.67,2.71,2.6,2.71,78094,0.0,1.0
2025-03-20,2.62,2.64,2.5,2.6,94409,2.62,2.64,2.5,2.6,94409,0.0,1.0
2025-03-21,2.74,2.74,2.5,2.62,134403,2.74,2.74,2.5,2.62,134403,0.0,1.0
2025-03-24,2.7,2.93,2.56,2.93,137733,2.7,2.93,2.56,2.93,137733,0.0,1.0
2025-03-25,2.7,2.74,2.61,2.71,98761,2.7,2.74,2.61,2.71,98761,0.0,1.0
2025-03-26,3.0,3.19,2.6,2.72,220791,3.0,3.19,2.6,2.72,220791,0.0,1.0
2025-03-27,3.06,3.4666,2.96,3.1,522178,3.06,3.4666,2.96,3.1,522178,0.0,1.0
2025-03-28,3.42,3.66,3.06,3.25,623644,3.42,3.66,3.06,3.25,623644,0.0,1.0
2025-03-31,4.02,4.59,3.63,4.2526,16989973,4.02,4.59,3.63,4.2526,16989973,0.0,1.0
2025-04-01,6.58,6.5863,4.25,4.36,10213160,6.58,6.5863,4.25,4.36,10213160,0.0,1.0
2025-04-02,6.17,7.96,4.63,7.46,9190442,6.17,7.96,4.63,7.46,9190442,0.0,1.0
2025-04-03,5.21,5.84,5.1,5.69,1218822,5.21,5.84,5.1,5.69,1218822,0.0,1.0
2025-04-04,4.17,4.73,3.85,4.39,1715320,4.17,4.73,3.85,4.39,1715320,0.0,1.0
2025-04-07,4.35,5.1,3.68,3.7,1425875,4.35,5.1,3.68,3.7,1425875,0.0,1.0
2025-04-08,4.17,4.97,3.96,4.97,799094,4.17,4.97,3.96,4.97,799094,0.0,1.0
2025-04-09,4.0,4.0,3.45,3.89,832765,4.0,4.0,3.45,3.89,832765,0.0,1.0
2025-04-10,4.09,4.4,3.85,3.85,271045,4.09,4.4,3.85,3.85,271045,0.0,1.0
2025-04-11,4.43,4.74,4.18,4.25,569133,4.43,4.74,4.18,4.25,569133,0.0,1.0
2025-04-14,4.49,4.73,4.33,4.69,454559,4.49,4.73,4.33,4.69,454559,0.0,1.0
2025-04-15,4.26,4.5,4.09,4.45,179815,4.26,4.5,4.09,4.45,179815,0.0,1.0
2025-04-16,3.9,4.26,3.88,4.26,231784,3.9,4.26,3.88,4.26,231784,0.0,1.0
2025-04-17,4.28,4.4,4.09,4.09,185091,4.28,4.4,4.09,4.09,185091,0.0,1.0
2025-04-21,3.88,4.25,3.82,4.25,233576,3.88,4.25,3.82,4.25,233576,0.0,1.0
2025-04-22,4.66,4.68,4.05,4.1,539420,4.66,4.68,4.05,4.1,539420,0.0,1.0
2025-04-23,5.16,5.2,4.81,4.81,580184,5.16,5.2,4.81,4.81,580184,0.0,1.0
2025-04-24,4.89,5.5349,4.89,5.07,279379,4.89,5.5349,4.89,5.07,279379,0.0,1.0
2025-04-25,5.04,5.25,4.61,4.98,183070,5.04,5.25,4.61,4.98,183070,0.0,1.0
2025-04-28,5.79,6.39,5.51,5.78,1011676,5.79,6.39,5.51,5.78,1011676,0.0,1.0
2025-04-29,6.265,6.88,5.85,5.85,1006275,6.265,6.88,5.85,5.85,1006275,0.0,1.0
2025-04-30,6.17,6.28,5.88,6.01,302044,6.17,6.28,5.88,6.01,302044,0.0,1.0
2025-05-01,5.93,6.15,5.82,6.04,216071,5.93,6.15,5.82,6.04,216071,0.0,1.0
2025-05-02,6.23,6.6215,6.07,6.07,374634,6.23,6.6215,6.07,6.07,374634,0.0,1.0
2025-05-05,6.78,6.95,6.14,6.29,403648,6.78,6.95,6.14,6.29,403648,0.0,1.0
2025-05-06,6.86,6.92,6.28,6.72,347038,6.86,6.92,6.28,6.72,347038,0.0,1.0
2025-05-07,6.55,7.15,6.31,6.71,467843,6.55,7.15,6.31,6.71,467843,0.0,1.0
2025-05-08,6.81,6.83,6.26,6.42,374321,6.81,6.83,6.26,6.42,374321,0.0,1.0
2025-05-09,6.7,7.03,6.5801,6.885,186845,6.7,7.03,6.5801,6.885,186845,0.0,1.0
2025-05-12,6.89,7.2,6.748,7.08,419291,6.89,7.2,6.748,7.08,419291,0.0,1.0
2025-05-13,7.08,7.16,6.93,7.0,318050,7.08,7.16,6.93,7.0,318050,0.0,1.0
2025-05-14,7.18,7.42,7.0,7.27,365140,7.18,7.42,7.0,7.27,365140,0.0,1.0
2025-05-15,7.37,7.71,7.0124,7.23,907469,7.37,7.71,7.0124,7.23,907469,0.0,1.0
2025-05-16,7.34,7.69,7.09,7.55,215079,7.34,7.69,7.09,7.55,215079,0.0,1.0
2025-05-19,7.6,8.0432,7.35,7.43,725342,7.6,8.0432,7.35,7.43,725342,0.0,1.0
2025-05-20,7.13,7.9,6.97,7.9,618701,7.13,7.9,6.97,7.9,618701,0.0,1.0
2025-05-21,7.15,7.46,6.85,7.14,603217,7.15,7.46,6.85,7.14,603217,0.0,1.0
2025-05-22,6.62,7.16,6.4065,7.16,612868,6.62,7.16,6.4065,7.16,612868,0.0,1.0
2025-05-23,6.29,6.6,6.22,6.49,256010,6.29,6.6,6.22,6.49,256010,0.0,1.0
2025-05-27,7.06,7.3,6.78,7.02,819228,7.06,7.3,6.78,7.02,819228,0.0,1.0
2025-05-28,6.42,7.1,6.3,7.1,410175,6.42,7.1,6.3,7.1,410175,0.0,1.0
2025-05-29,6.2,6.5,6.07,6.5,303726,6.2,6.5,6.07,6.5,303726,0.0,1.0
2025-05-30,6.2,6.2,5.78,6.0,331225,6.2,6.2,5.78,6.0,331225,0.0,1.0
2025-06-02,5.65,6.1,5.52,6.05,455560,5.65,6.1,5.52,6.05,455560,0.0,1.0
2025-06-03,5.6,5.69,5.44,5.59,293312,5.6,5.69,5.44,5.59,293312,0.0,1.0
2025-06-04,5.86,6.13,5.51,5.6,717056,5.86,6.13,5.51,5.6,717056,0.0,1.0
2025-06-05,5.59,5.92,5.53,5.92,324380,5.59,5.92,5.53,5.92,324380,0.0,1.0
2025-06-06,6.68,6.95,5.26,5.45,1497722,6.68,6.95,5.26,5.45,1497722,0.0,1.0
2025-06-09,6.95,7.39,6.8,7.26,1628541,6.95,7.39,6.8,7.26,1628541,0.0,1.0
2025-06-10,9.24,9.9,7.0,7.32,5893520,9.24,9.9,7.0,7.32,5893520,0.0,1.0
2025-06-11,12.06,12.39,9.2,10.05,5852406,12.06,12.39,9.2,10.05,5852406,0.0,1.0
2025-06-12,11.51,12.78,10.51,11.92,3445686,11.51,12.78,10.51,11.92,3445686,0.0,1.0
2025-06-13,10.95,11.7,10.72,11.07,1051265,10.95,11.7,10.72,11.07,1051265,0.0,1.0
2025-06-16,13.14,13.2,11.2,11.21,2628340,13.14,13.2,11.2,11.21,2628340,0.0,1.0
2025-06-17,13.08,13.93,11.72,12.8,3077745,13.08,13.93,11.72,12.8,3077745,0.0,1.0
2025-06-18,13.49,15.64,12.9,13.88,4758512,13.49,15.64,12.9,13.88,4758512,0.0,1.0
2025-06-20,11.7,13.9481,11.3,12.5,3225522,11.7,13.9481,11.3,12.5,3225522,0.0,1.0
2025-06-23,10.275,12.8,10.0,12.2,2108841,10.275,12.8,10.0,12.2,2108841,0.0,1.0
2025-06-24,10.05,11.0,9.61,10.67,1013230,10.05,11.0,9.61,10.67,1013230,0.0,1.0
2025-06-25,9.34,10.18,8.7,10.04,1712194,9.34,10.18,8.7,10.04,1712194,0.0,1.0
2025-06-26,8.82,9.3,8.43,9.14,1564828,8.82,9.3,8.43,9.14,1564828,0.0,1.0
2025-06-27,8.0,9.67,7.7999,8.56,3967427,8.0,9.67,7.7999,8.56,3967427,0.0,1.0
2025-06-30,9.45,9.79,8.02,8.07,2652784,9.45,9.79,8.02,8.07,2652784,0.0,1.0
2025-07-01,9.62,10.98,9.31,9.98,2147630,9.62,10.98,9.31,9.98,2147630,0.0,1.0
2025-07-02,9.51,10.64,8.82,10.02,1671001,9.51,10.64,8.82,10.02,1671001,0.0,1.0
2025-07-03,8.93,9.46,8.61,9.2,805258,8.93,9.46,8.61,9.2,805258,0.0,1.0
2025-07-07,8.95,9.23,8.67,8.76,588832,8.95,9.23,8.67,8.76,588832,0.0,1.0
2025-07-08,9.02,9.5798,8.74,9.02,736091,9.02,9.5798,8.74,9.02,736091,0.0,1.0
2025-07-09,9.76,9.83,8.63,8.95,593317,9.76,9.83,8.63,8.95,593317,0.0,1.0
2025-07-10,9.79,10.4799,9.71,9.71,1130528,9.79,10.4799,9.71,9.71,1130528,0.0,1.0
2025-07-11,8.91,9.75,8.9,9.71,799853,8.91,9.75,8.9,9.71,799853,0.0,1.0
2025-07-14,8.77,9.48,8.45,8.91,983088,8.77,9.48,8.45,8.91,983088,0.0,1.0
2025-07-15,9.71,10.59,9.16,9.43,1976595,9.71,10.59,9.16,9.43,1976595,0.0,1.0
2025-07-16,10.47,10.666,9.32,10.0,1308622,10.47,10.666,9.32,10.0,1308622,0.0,1.0
2025-07-17,10.36,10.8746,9.85,10.75,692985,10.36,10.8746,9.85,10.75,692985,0.0,1.0
2025-07-18,9.89,10.57,9.58,10.41,732893,9.89,10.57,9.58,10.41,732893,0.0,1.0
2025-07-21,9.46,9.95,9.1,9.88,822390,9.46,9.95,9.1,9.88,822390,0.0,1.0
2025-07-22,9.36,9.78,9.27,9.48,581455,9.36,9.78,9.27,9.48,581455,0.0,1.0
2025-07-23,9.11,9.78,9.0,9.53,698436,9.11,9.78,9.0,9.53,698436,0.0,1.0
2025-07-24,9.24,9.56,8.93,9.23,636462,9.24,9.56,8.93,9.23,636462,0.0,1.0
2025-07-25,9.64,9.73,9.18,9.2,316961,9.64,9.73,9.18,9.2,316961,0.0,1.0
2025-07-28,9.06,9.5823,8.91,9.5,547196,9.06,9.5823,8.91,9.5,547196,0.0,1.0
2025-07-29,8.78,9.175,8.69,9.15,577980,8.78,9.175,8.69,9.15,577980,0.0,1.0
2025-07-30,8.52,8.72,8.42,8.65,576009,8.52,8.72,8.42,8.65,576009,0.0,1.0
2025-07-31,8.55,9.1399,8.5,9.01,808942,8.55,9.1399,8.5,9.01,808942,0.0,1.0
2025-08-01,7.98,8.4521,7.92,8.42,754094,7.98,8.4521,7.92,8.42,754094,0.0,1.0
2025-08-04,8.33,8.72,8.15,8.21,511018,8.33,8.72,8.15,8.21,511018,0.0,1.0
2025-08-05,8.52,8.72,8.27,8.33,419675,8.52,8.72,8.27,8.33,419675,0.0,1.0
2025-08-06,9.33,9.33,8.56,8.81,610006,9.33,9.33,8.56,8.81,610006,0.0,1.0
2025-08-07,8.25,9.33,8.21,9.33,757017,8.25,9.33,8.21,9.33,757017,0.0,1.0
2025-08-08,8.0,8.42,7.7,8.38,785514,8.0,8.42,7.7,8.38,785514,0.0,1.0
2025-08-11,7.63,8.07,7.6,8.0,766917,7.63,8.07,7.6,8.0,766917,0.0,1.0
2025-08-12,7.13,7.58,6.91,7.54,1082815,7.13,7.58,6.91,7.54,1082815,0.0,1.0
2025-08-13,7.33,7.65,7.22,7.23,366876,7.33,7.65,7.22,7.23,366876,0.0,1.0
2025-08-14,7.07,7.235,6.92,7.21,365663,7.07,7.235,6.92,7.21,365663,0.0,1.0
2025-08-15,7.5,7.5799,7.01,7.07,435160,7.5,7.5799,7.01,7.07,435160,0.0,1.0
2025-08-18,7.5,7.59,7.04,7.4,434213,7.5,7.59,7.04,7.4,434213,0.0,1.0
2025-08-19,7.25,7.6,7.2394,7.46,238171,7.25,7.6,7.2394,7.46,238171,0.0,1.0
2025-08-20,7.69,8.03,7.36,7.6,691156,7.69,8.03,7.36,7.6,691156,0.0,1.0
2025-08-21,7.99,8.38,7.5006,7.65,607796,7.99,8.38,7.5006,7.65,607796,0.0,1.0
2025-08-22,8.64,8.8793,8.3,8.55,736445,8.64,8.8793,8.3,8.55,736445,0.0,1.0
2025-08-25,8.01,8.77,7.96,8.56,605324,8.01,8.77,7.96,8.56,605324,0.0,1.0
2025-08-26,8.3,8.45,8.21,8.3,310337,8.3,8.45,8.21,8.3,310337,0.0,1.0
2025-08-27,8.84,8.85,8.1092,8.45,691605,8.84,8.85,8.1092,8.45,691605,0.0,1.0
2025-08-28,8.68,9.09,8.59,8.96,506323,8.68,9.09,8.59,8.96,506323,0.0,1.0
2025-08-29,8.11,8.81,8.0701,8.7,531480,8.11,8.81,8.0701,8.7,531480,0.0,1.0
2025-09-02,7.7,8.03,7.68,8.0,478079,7.7,8.03,7.68,8.0,478079,0.0,1.0
2025-09-03,8.16,8.45,7.7,7.93,353578,8.16,8.45,7.7,7.93,353578,0.0,1.0
2025-09-04,7.86,8.0946,7.63,7.96,429579,7.86,8.0946,7.63,7.96,429579,0.0,1.0
2025-09-05,7.7,8.04,7.57,7.92,294665,7.7,8.04,7.57,7.92,294665,0.0,1.0
2025-09-08,8.29,8.5,7.81,7.86,676909,8.29,8.5,7.81,7.86,676909,0.0,1.0
2025-09-09,8.83,8.98,8.49,8.5,710996,8.83,8.98,8.49,8.5,710996,0.0,1.0
2025-09-10,8.8,8.87,8.36,8.6,639134,8.8,8.87,8.36,8.6,639134,0.0,1.0
2025-09-11,9.73,9.88,8.75,8.99,962037,9.73,9.88,8.75,8.99,962037,0.0,1.0
2025-09-12,11.7,11.825,9.965,10.0,1639082,11.7,11.825,9.965,10.0,1639082,0.0,1.0
2025-09-15,9.6,13.63,9.5,12.0,3174975,9.6,13.63,9.5,12.0,3174975,0.0,1.0
2025-09-16,10.15,10.69,9.43,10.18,1779345,10.15,10.69,9.43,10.18,1779345,0.0,1.0
2025-09-17,9.94,10.12,8.63,10.03,2836819,9.94,10.12,8.63,10.03,2836819,0.0,1.0
2025-09-18,8.815,10.5,8.81,9.7,1305386,8.815,10.5,8.81,9.7,1305386,0.0,1.0
2025-09-19,9.98,9.98,9.11,9.11,1091814,9.98,9.98,9.11,9.11,1091814,0.0,1.0
2025-09-22,9.97,10.2,9.66,9.66,752329,9.97,10.2,9.66,9.66,752329,0.0,1.0
2025-09-23,10.27,10.36,9.5348,9.93,681227,10.27,10.36,9.5348,9.93,681227,0.0,1.0
2025-09-24,9.76,10.4,9.7,10.33,280704,9.76,10.4,9.7,10.33,280704,0.0,1.0
2025-09-25,9.27,9.9,9.19,9.56,414325,9.27,9.9,9.19,9.56,414325,0.0,1.0
2025-09-26,9.23,9.46,8.62,9.46,717904,9.23,9.46,8.62,9.46,717904,0.0,1.0
2025-09-29,9.32,9.84,9.05,9.33,525121,9.32,9.84,9.05,9.33,525121,0.0,1.0
2025-09-30,9.02,9.48,8.92,9.32,441979,9.02,9.48,8.92,9.32,441979,0.0,1.0
2025-10-01,8.74,9.06,8.63,9.0,486382,8.74,9.06,8.63,9.0,486382,0.0,1.0
2025-10-02,8.54,8.844,8.34,8.7,624142,8.54,8.844,8.34,8.7,624142,0.0,1.0
2025-10-03,8.19,8.54,7.7799,8.54,792065,8.19,8.54,7.7799,8.54,792065,0.0,1.0
2025-10-06,8.31,8.45,8.08,8.16,390000,8.31,8.45,8.08,8.16,390000,0.0,1.0
2025-10-07,8.24,8.41,8.1,8.2,206417,8.24,8.41,8.1,8.2,206417,0.0,1.0
2025-10-08,7.97,8.14,7.92,8.09,380017,7.97,8.14,7.92,8.09,380017,0.0,1.0
2025-10-09,7.69,8.07,7.6,8.0,506182,7.69,8.07,7.6,8.0,506182,0.0,1.0
2025-10-10,7.1,7.7433,7.03,7.74,509540,7.1,7.7433,7.03,7.74,509540,0.0,1.0
2025-10-13,7.31,7.55,7.0,7.2,536913,7.31,7.55,7.0,7.2,536913,0.0,1.0
2025-10-14,7.04,7.2,6.76,7.13,640129,7.04,7.2,6.76,7.13,640129,0.0,1.0
2025-10-15,7.38,7.5,7.13,7.13,359425,7.38,7.5,7.13,7.13,359425,0.0,1.0
2025-10-16,7.02,7.5,7.01,7.35,259672,7.02,7.5,7.01,7.35,259672,0.0,1.0
2025-10-17,6.94,7.1175,6.9,6.98,149806,6.94,7.1175,6.9,6.98,149806,0.0,1.0
2025-10-20,7.17,7.3,6.98,6.98,194195,7.17,7.3,6.98,6.98,194195,0.0,1.0
2025-10-21,7.31,7.4,7.13,7.19,155268,7.31,7.4,7.13,7.19,155268,0.0,1.0
2025-10-22,7.09,7.285,6.9301,7.23,182545,7.09,7.285,6.9301,7.23,182545,0.0,1.0
2025-10-23,7.72,7.8,7.08,7.08,342092,7.72,7.8,7.08,7.08,342092,0.0,1.0
2025-10-24,7.65,7.93,7.55,7.77,209230,7.65,7.93,7.55,7.77,209230,0.0,1.0
2025-10-27,7.62,7.95,7.6,7.88,244047,7.62,7.95,7.6,7.88,244047,0.0,1.0
2025-10-28,7.34,7.67,7.2659,7.66,143752,7.34,7.67,7.2659,7.66,143752,0.0,1.0
2025-10-29,7.03,7.47,7.03,7.36,238690,7.03,7.47,7.03,7.36,238690,0.0,1.0
2025-10-30,7.23,7.345,7.06,7.06,148569,7.23,7.345,7.06,7.06,148569,0.0,1.0
2025-10-31,7.16,7.23,7.03,7.21,120606,7.16,7.23,7.03,7.21,120606,0.0,1.0
2025-11-03,7.25,7.4,7.18,7.2,141419,7.25,7.4,7.18,7.2,141419,0.0,1.0
2025-11-04,6.99,7.25,6.94,7.1,282456,6.99,7.25,6.94,7.1,282456,0.0,1.0
2025-11-05,6.85,7.08,6.785,7.06,181594,6.85,7.08,6.785,7.06,181594,0.0,1.0
2025-11-06,6.35,6.9182,6.32,6.9,376941,6.35,6.9182,6.32,6.9,376941,0.0,1.0
2025-11-07,6.08,6.22,5.74,6.22,498283,6.08,6.22,5.74,6.22,498283,0.0,1.0
2025-11-10,6.01,6.57,5.7601,6.2,520514,6.01,6.57,5.7601,6.2,520514,0.0,1.0
2025-11-11,5.93,6.4,5.854,6.02,316213,5.93,6.4,5.854,6.02,316213,0.0,1.0
2025-11-12,5.52,6.06,5.45,5.9,241022,5.52,6.06,5.45,5.9,241022,0.0,1.0
2025-11-13,5.63,5.85,5.47,5.48,259291,5.63,5.85,5.47,5.48,259291,0.0,1.0
2025-11-14,5.45,5.6598,5.36,5.5,171976,5.45,5.6598,5.36,5.5,171976,0.0,1.0
2025-11-17,5.26,5.54,5.21,5.4,280339,5.26,5.54,5.21,5.4,280339,0.0,1.0
2025-11-18,5.33,5.39,5.08,5.18,260284,5.33,5.39,5.08,5.18,260284,0.0,1.0
2025-11-19,5.0,5.27,4.95,5.25,361021,5.0,5.27,4.95,5.25,361021,0.0,1.0
2025-11-20,4.89,5.39,4.8,5.05,576456,4.89,5.39,4.8,5.05,576456,0.0,1.0
2025-11-21,4.73,4.95,4.5,4.8,830704,4.73,4.95,4.5,4.8,830704,0.0,1.0
2025-11-24,5.14,5.21,4.715,4.9,140444,5.14,5.21,4.715,4.9,140444,0.0,1.0
2025-11-25,5.41,5.57,5.18,5.22,243898,5.41,5.57,5.18,5.22,243898,0.0,1.0
2025-11-26,5.39,5.62,5.39,5.41,171856,5.39,5.62,5.39,5.41,171856,0.0,1.0