date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-10-31,15.03,15.03,15.03,15.03,291,14.4178773291509,14.4178773291509,14.4178773291509,14.4178773291509,303.354640919086,0.0,1.0
2019-11-01,15.385,15.43,15.303,15.41,1755,14.7584193419153,14.801586639308,14.6797589333331,14.7824011738001,1829.50994781098,0.0,1.0
2019-11-04,15.52,15.58,15.52,15.58,546,14.8879212340933,14.9454776306169,14.8879212340933,14.9454776306169,569.180872652305,0.0,1.0
2019-11-05,15.5,15.63,15.403,15.63,1379,14.8687357685855,14.9934412943865,14.7756862608724,14.9934412943865,1437.54656298082,0.0,1.0
2019-11-06,15.36,15.419,15.32,15.419,1135,14.7344375100305,14.7910346332787,14.6960665790148,14.7910346332787,1183.1873451655,0.0,1.0
2019-11-07,15.39,15.41,15.35,15.4,1503,14.7632157082923,14.7824011738001,14.7248447772766,14.7728084410462,1566.81108350991,0.0,1.0
2019-11-08,15.48,15.48,15.4,15.4,2184,14.8495503030776,14.8495503030776,14.7728084410462,14.7728084410462,2276.72349060922,0.0,1.0
2019-11-11,15.37,15.37,15.3,15.3,11698,14.7440302427844,14.7440302427844,14.6768811135069,14.6768811135069,12194.6480737851,0.0,1.0
2019-11-12,15.493,15.69,15.493,15.69,1361,14.8620208556577,15.0509976909101,14.8620208556577,15.0509976909101,1418.78235838789,0.0,1.0
2019-11-13,15.409,15.6,15.409,15.6,5625,14.7814419005247,14.9646630961247,14.7814419005247,14.9646630961247,5863.81393529161,0.0,1.0
2019-11-14,15.41,15.41,15.37,15.37,299,14.7824011738001,14.7824011738001,14.7440302427844,14.7440302427844,311.694287404834,0.0,1.0
2019-11-15,15.47,15.51,15.453,15.46,1344,14.8399575703237,14.8783285013394,14.823649924642,14.8303648375698,1401.06060960567,0.0,1.0
2019-11-18,15.48,15.481,15.444,15.481,1726,14.8495503030776,14.850509576353,14.8150164651635,14.850509576353,1799.27872930014,0.0,1.0
2019-11-19,15.48,15.48,15.48,15.48,127,14.8495503030776,14.8495503030776,14.8495503030776,14.8495503030776,132.39188796125,0.0,1.0
2019-11-20,15.62,15.63,15.62,15.62,474,14.9838485616326,14.9934412943865,14.9838485616326,14.9838485616326,494.124054280571,0.0,1.0
2019-11-21,15.591,15.605,15.57,15.57,1874,14.9560296366462,14.9694594625017,14.9358848978629,14.9358848978629,1953.56218928648,0.0,1.0
2019-11-22,15.61,15.698,15.61,15.676,933,14.9742558288786,15.0586718771132,14.9742558288786,15.0375678650546,972.611271400369,0.0,1.0
2019-11-25,15.801,15.87,15.779,15.87,691,15.1574770244786,15.2236668804807,15.13637301242,15.2236668804807,720.336965206489,0.0,1.0
2019-11-26,15.8,15.8,15.798,15.798,215,15.1565177512032,15.1565177512032,15.1545992046525,15.1545992046525,224.127999304479,0.0,1.0
2019-11-27,15.94,15.98,15.843,15.85,3340,15.2908160097582,15.3291869407739,15.1977665020451,15.2044814149729,3481.80240779981,0.0,1.0
2019-11-29,15.798,15.86,15.798,15.81,1013,15.1545992046525,15.2140741477268,15.1545992046525,15.1661104839572,1056.00773625784,0.0,1.0
2019-12-02,15.755,15.79,15.755,15.79,725,15.1133504538106,15.1469250184493,15.1133504538106,15.1469250184493,755.780462770915,0.0,1.0
2019-12-03,15.735,15.77,15.642,15.65,2177,15.0941649883027,15.1277395529415,15.0049525736912,15.0126267598943,2269.42629993419,0.0,1.0
2019-12-04,15.77,15.77,15.77,15.77,139,15.1277395529415,15.1277395529415,15.1277395529415,15.1277395529415,144.901357689872,0.0,1.0
2019-12-05,15.735,15.735,15.735,15.735,113,15.0941649883027,15.0941649883027,15.0941649883027,15.0941649883027,117.797506611191,0.0,1.0
2019-12-06,16.004,16.09,15.8,16.09,11588,15.3522094993833,15.4347070010671,15.1565177512032,15.4347070010671,12079.9779346061,0.0,1.0
2019-12-09,15.86,16.0,15.86,16.0,599,15.2140741477268,15.3483724062818,15.2140741477268,15.3483724062818,624.431030620385,0.0,1.0
2019-12-10,15.945,16.0,15.945,16.0,654,15.2956123761352,15.3483724062818,15.2956123761352,15.3483724062818,681.766100209902,0.0,1.0
2019-12-11,15.9683,15.9683,15.9683,15.9683,109,15.3179634434518,15.3179634434518,15.3179634434518,15.3179634434518,113.627683368317,0.0,1.0
2019-12-12,15.945,15.945,15.945,15.945,10325,15.2956123761352,15.2956123761352,15.2956123761352,15.2956123761352,10763.3562456686,0.0,1.0
2019-12-13,16.215,16.26,16.215,16.229,1415,15.5546161604912,15.5977834578838,15.5546161604912,15.5680459863467,1475.07497216668,0.0,1.0
2019-12-16,16.295,16.33,16.26,16.33,2016,15.6313580225226,15.6649325871613,15.5977834578838,15.6649325871613,2101.59091440851,0.0,1.0
2019-12-17,16.29,16.29,16.26,16.26,374,15.6265616561456,15.6265616561456,15.5977834578838,15.5977834578838,389.878473208722,0.0,1.0
2019-12-18,16.25,16.29,16.25,16.29,2919,15.5881907251299,15.6265616561456,15.5881907251299,15.6265616561456,3042.92851148732,0.0,1.0
2019-12-19,16.315,16.337,16.3,16.305,2709,15.6505434880304,15.6716475000891,15.6361543888995,15.6409507552765,2824.01279123644,0.0,1.0
2019-12-20,16.405,16.405,16.3,16.3,3420,15.7368780828158,15.7368780828158,15.6361543888995,15.6361543888995,3565.19887265728,0.0,1.0
2019-12-23,16.44,16.47,16.41,16.47,2298,15.7704526474545,15.7992308457163,15.7416744491927,15.7992308457163,2395.56345303113,0.0,1.0
2019-12-24,16.415,16.46,16.361,16.46,1694,15.7464708155697,15.7896381129624,15.6946700586985,15.7896381129624,1765.92014335715,0.0,1.0
2019-12-26,16.48,16.51,16.41,16.43,2082,15.8088235784702,15.837601776732,15.7416744491927,15.7608599147006,2170.39299791593,0.0,1.0
2019-12-27,16.47,16.515,16.47,16.5,3716,15.7992308457163,15.842398143109,15.7992308457163,15.8280090439781,3873.76579262996,0.0,1.0
2019-12-30,16.35,16.51,16.35,16.51,2228,15.7107705013527,15.8645150444852,15.7107705013527,15.8645150444852,2318.65139885173,0.027784,1.0
2019-12-31,16.373,16.373,16.373,16.373,526,15.732871279428,15.732871279428,15.732871279428,15.732871279428,547.401542098749,0.0,1.0
2020-01-02,16.714,16.74,16.62,16.62,3587,16.0605393369791,16.0855228252382,15.9702144178888,15.9702144178888,3732.94549716391,0.0,1.0
2020-01-03,16.708,16.76,16.665,16.678,4016,16.0547739166117,16.1047408931297,16.0134550706448,16.0259468147743,4179.40036705052,0.0,1.0
2020-01-06,16.782,16.795,16.6,16.6,3007,16.1258807678104,16.13837251194,15.9509963499972,15.9509963499972,3129.34683857594,0.0,1.0
2020-01-07,16.865,16.9,16.81,16.9,1375,16.2056357495604,16.2392673683707,16.1527860628586,16.2392673683707,1430.94509579046,0.0,1.0
2020-01-08,17.05,17.1,16.94,16.99,5058,16.3834028775574,16.4314480472863,16.2777035041538,16.3257486738827,5263.79657782409,0.0,1.0
2020-01-09,17.192,17.192,17.123,17.129,4426,16.5198511595875,16.5198511595875,16.4535488253616,16.4593142457291,4606.08217743168,0.0,1.0
2020-01-10,17.106,17.23,17.097,17.22,3957,16.4372134676538,16.5563654885815,16.4285653371026,16.5467564546357,4117.99981384933,0.0,1.0
2020-01-13,17.445,17.45,17.274,17.36,8843,16.7629597184158,16.7677642353886,16.5986452379429,16.6812829298766,9202.7981687818,0.0,1.0
2020-01-14,17.36,17.411,17.25,17.38,13448,16.6812829298766,16.7302890030001,16.575583556473,16.7005009977682,13995.1633805019,0.0,1.0
2020-01-15,17.365,17.41,17.335,17.37,5520,16.6860874468495,16.7293280996055,16.6572603450122,16.6908919638224,5744.59413000969,0.0,1.0
2020-01-16,17.42,17.48,17.35,17.48,3222,16.7389371335513,16.796591337226,16.6716738959308,16.796591337226,3353.09461719044,0.0,1.0
2020-01-17,17.43,17.48,17.32,17.48,6806,16.7485461674971,16.796591337226,16.6428467940935,16.796591337226,7082.91805232715,0.0,1.0
2020-01-21,17.255,17.4,17.255,17.4,10700,16.5803880734459,16.7197190656597,16.5803880734459,16.7197190656597,11135.3545636057,0.0,1.0
2020-01-22,17.275,17.412,17.275,17.412,1263,16.5996061413375,16.7312499063947,16.5996061413375,16.7312499063947,1314.38811344243,0.0,1.0
2020-01-23,17.3,17.32,17.28,17.28,2318,16.6236287262019,16.6428467940935,16.6044106583104,16.6044106583104,2412.31325966712,0.0,1.0
2020-01-24,17.14,17.44,17.14,17.44,4852,16.4698841830694,16.7581552014429,16.4698841830694,16.7581552014429,5049.41498529113,0.0,1.0
2020-01-27,16.841,17.0,16.68,16.72,8159,16.1825740680906,16.3353577078285,16.0278686215635,16.0663047573466,8490.96802658495,0.0,1.0
2020-01-28,17.112,17.12,16.95,16.95,4800,16.4429788880212,16.4506661151779,16.2873125380996,16.2873125380996,4995.29924348669,0.0,1.0
2020-01-29,17.08,17.27,17.08,17.27,6410,16.4122299793947,16.5948016243646,16.4122299793947,16.5948016243646,6670.80586473952,0.0,1.0
2020-01-30,16.99,16.99,16.776,16.84,2614,16.3257486738827,16.3257486738827,16.120115347443,16.181613164696,2720.35671301546,0.0,1.0
2020-01-31,16.625,16.75,16.592,16.75,1246,15.9750189348617,16.0951318591839,15.9433091228406,16.0951318591839,1296.69642862175,0.0,1.0
2020-02-03,16.865,16.876,16.85,16.87,4817,16.2056357495604,16.2162056869008,16.1912221986418,16.2104402665333,5012.99092830738,0.0,1.0
2020-02-04,17.217,17.236,16.96,16.96,23324,16.5438737444519,16.5621309089489,16.2969215720454,16.2969215720454,24272.9915739758,0.0,1.0
2020-02-05,17.275,17.389,17.23,17.23,3507,16.5996061413375,16.7091491283194,16.5563654885815,16.5563654885815,3649.69050977245,0.0,1.0
2020-02-06,17.517,17.517,17.33,17.33,2012,16.8321447628254,16.8321447628254,16.6524558280393,16.6524558280393,2093.86293289483,0.0,1.0
2020-02-07,17.274,17.48,17.2,17.48,3903,16.5986452379429,16.796591337226,16.5275383867441,16.796591337226,4061.80269736011,0.0,1.0
2020-02-10,17.423,17.423,17.22,17.27,884454,16.741819843735,16.741819843735,16.5467564546357,16.5948016243646,920440.082728913,0.0,1.0
2020-02-11,17.445,17.6,17.439,17.6,3409,16.7629597184158,16.9118997445754,16.7571942980483,16.9118997445754,3547.70315021793,0.0,1.0
2020-02-12,17.625,17.66,17.5,17.5,8539,16.9359223294398,16.9695539482501,16.8158094051176,16.8158094051176,8886.42921669435,0.0,1.0
2020-02-13,17.55,17.8,17.55,17.62,8598,16.8638545748465,17.104080423491,16.8638545748465,16.9311178124669,8947.8297698955,0.0,1.0
2020-02-14,17.89,17.9,17.715,17.75,4951,17.190561729003,17.2001707629488,17.0224036349519,17.0560352537621,5152.44303218805,0.0,1.0
2020-02-18,17.683,17.83,17.66,17.83,9373,16.9916547263254,17.1329075253283,16.9695539482501,17.1329075253283,9754.36246025012,0.0,1.0
2020-02-19,18.0,18.14,17.93,18.0,10437,17.2962611024066,17.4307875776476,17.2289978647862,17.2962611024066,10861.6537925564,0.0,1.0
2020-02-20,17.939,18.18,17.873,18.01,176195,17.2376459953374,17.4692237134307,17.1742263712952,17.3058701363524,183363.906292945,0.0,1.0
2020-02-21,17.77,17.98,17.75,17.98,6175,17.0752533216537,17.2770430345151,17.0560352537621,17.2770430345151,6426.24433927712,0.0,1.0
2020-02-24,17.226,17.46,17.131,17.19,868695,16.5525218750031,16.7773732693344,16.4612360525182,16.5179293527983,904039.890900141,0.0,1.0
2020-02-25,17.0,17.83,17.0,17.83,24448,16.3353577078285,17.1329075253283,16.3353577078285,17.1329075253283,25442.7241468255,0.0,1.0
2020-02-26,17.225,17.48,17.0,17.0,902320,16.5515609716086,16.796591337226,16.3353577078285,16.3353577078285,939033.002788104,0.0,1.0
2020-02-27,16.6,17.15,16.49,17.15,15726,15.9509963499972,16.4794932170152,15.8452969765936,16.4794932170152,16365.8491464733,0.0,1.0
2020-02-28,16.75,16.75,16.11,16.2,9841,16.0951318591839,16.0951318591839,15.4801536866539,15.566634992166,10241.4041364901,0.0,1.0
2020-03-02,16.87,17.16,16.59,16.77,10169,16.2104402665333,16.489102250961,15.9413873160514,16.1143499270755,10582.749584795,0.0,1.0
2020-03-03,16.871,17.22,16.797,17.19,3824,16.2114011699279,16.5467564546357,16.1402943187291,16.5179293527983,3979.58839731106,0.0,1.0
2020-03-04,17.7,17.7,17.3,17.35,9652,17.0079900840332,17.0079900840332,16.6236287262019,16.6716738959308,10044.7142287778,0.0,1.0
2020-03-05,17.484,17.55,17.13,17.13,10181,16.8004349508043,16.8638545748465,16.4602751491236,16.4602751491236,10595.2378329037,0.0,1.0
2020-03-06,17.19,17.19,16.88,17.01,5664,16.5179293527983,16.5179293527983,16.2200493004791,16.3449667417743,5894.4531073143,0.0,1.0
2020-03-09,16.3,16.63,16.004,16.01,933291,15.6627253316238,15.9798234518346,15.3782979268286,15.3840633471961,971264.13046936,0.0,1.0
2020-03-10,16.823,16.85,16.344,16.85,149951,16.1652778069882,16.1912221986418,15.7050050809852,16.1912221986418,156052.107679181,0.0,1.0
2020-03-11,16.16,16.53,16.1,16.36,4365,15.5281988563828,15.8837331123768,15.4705446527082,15.7203795352985,4542.60024954572,0.0,1.0
2020-03-12,14.9,15.58,14.89,15.43,10325,14.3174605792144,14.9708748875275,14.3078515452686,14.8267393783408,10745.0968102083,0.0,1.0
2020-03-13,15.72,15.9,15.02,15.9,4386,15.1054013627685,15.2783639737925,14.4327689865638,15.2783639737925,4564.45468373594,0.0,1.0
2020-03-16,14.63,14.85,13.977,14.05,13019,14.0580166626783,14.2694154094855,13.4305467460187,13.500692693823,13548.7085106152,0.0,1.0
2020-03-17,15.236,15.43,14.175,14.79,13425,14.6403241197926,14.8267393783408,13.6208056181452,14.2117612058108,13971.2275716269,0.0,1.0
2020-03-18,14.433,14.98,14.11,14.59,9312,13.8687186939464,14.3943328507806,13.5583468974976,14.0195805268951,9690.88053236415,0.0,1.0
2020-03-19,14.649,14.65,14.5,14.585,11221,14.0762738271753,14.0772347305698,13.9330992213831,14.0147760099223,11677.5526689925,0.0,1.0
2020-03-20,14.393,15.38,14.15,15.02,89009,13.8302825581633,14.7786942086119,13.5967830332808,14.4327689865638,92630.5396590635,0.0,1.0
2020-03-23,14.47,14.7,14.09,14.28,11288,13.9042721195458,14.1252799002987,13.5391288296061,13.7217004745759,11747.2787209328,0.0,1.0
2020-03-24,15.545,16.05,15.418,15.57,6104,14.9372432687173,15.4224994829792,14.8152085376059,14.9612658535817,6352.35553796723,0.0,1.0
2020-03-25,15.399,15.93,15.24,15.73,17424,14.7969513731089,15.3071910756299,14.6441677333709,15.1150103967142,18132.9362538566,0.0,1.0
2020-03-26,16.065,16.12,15.68,15.68,10673,15.4369130338979,15.4897627205997,15.0669652269853,15.0669652269853,11107.2560053611,0.0,1.0
2020-03-27,15.927,16.07,15.65,15.91,16608,15.3043083654461,15.4417175508708,15.038138125148,15.2879730077383,17283.735382464,0.0,1.0
2020-03-30,16.232,16.29,16.1,16.24,11388,15.5973839007925,15.653116297678,15.4705446527082,15.6050711279491,11851.3474551721,0.0,1.0
2020-03-31,16.37,16.55,16.229,16.3,10533,15.7299885692443,15.9029511802683,15.5945011906087,15.6627253316238,10961.5597774261,0.0,1.0
2020-04-01,16.184,16.45,16.0,16.1,10018,15.5512605378527,15.8068608408105,15.3744543132503,15.4705446527082,10425.6057960937,0.0,1.0
2020-04-02,16.417,16.48,16.05,16.05,13253,15.7751510287894,15.8356879426478,15.4224994829792,15.4224994829792,13792.2293487352,0.0,1.0
2020-04-03,16.312,16.85,16.25,16.35,9198,15.6742561723587,16.1912221986418,15.6146801618949,15.7107705013527,9572.24217533137,0.0,1.0
2020-04-06,16.96,17.12,16.775,17.12,13089,16.2969215720454,16.4506661151779,16.1191544440484,16.4506661151779,13621.5566245827,0.0,1.0
2020-04-07,16.906,17.57,16.79,17.57,18531,16.2450327887381,16.883072642738,16.1335679949671,16.883072642738,19284.9771418858,0.0,1.0
2020-04-08,16.795,16.91,16.661,16.91,5860,16.13837251194,16.2488764023164,16.0096114570665,16.2488764023164,6098.42782642332,0.0,1.0
2020-04-09,16.892,17.24,16.79,17.17,10547,16.231580141214,16.5659745225272,16.1335679949671,16.4987112849068,10976.1294002196,0.0,1.0
2020-04-13,17.09,17.18,16.78,17.02,27305,16.4218390133405,16.5083203188525,16.1239589610213,16.35457577572,28415.9678840425,0.0,1.0
2020-04-14,17.6,17.8,17.362,17.54,21322,16.9118997445754,17.104080423491,16.6832047366658,16.8542455409007,22189.5355145048,0.0,1.0
2020-04-15,17.583,17.788,17.3,17.34,14844,16.8955643868675,17.0925495827561,16.6236287262019,16.6620648619851,15447.9629104826,0.0,1.0
2020-04-16,18.19,18.194,17.85,17.91,34850,17.4788327473765,17.4826763609548,17.1521255932199,17.2097797968946,36267.9538823981,0.0,1.0
2020-04-17,18.076,18.44,17.8,18.44,22644,17.3692897603946,17.719058596021,17.104080423491,17.719058596021,23565.3241811484,0.0,1.0
2020-04-20,18.025,18.2,17.98,18.2,40200,17.3202836872711,17.4884417813223,17.2770430345151,17.4884417813223,41835.6311642009,0.0,1.0
2020-04-21,17.645,18.05,17.347,18.05,29536,16.9551403973314,17.3443062721355,16.6687911857471,17.3443062721355,30737.7413449214,0.0,1.0
2020-04-22,17.829,17.98,17.58,17.98,16373,17.1319466219338,17.2770430345151,16.8926816766838,17.2770430345151,17039.1738570015,0.0,1.0
2020-04-23,17.75,18.05,17.737,18.05,36130,17.0560352537621,17.3443062721355,17.0435435096326,17.3443062721355,37600.0336806612,0.0,1.0
2020-04-24,17.901,18.06,17.65,17.91,131627,17.2011316663434,17.3539153060813,16.9599449143043,17.2097797968946,136982.552817171,0.0,1.0
2020-04-27,18.08,18.27,18.0,18.0,23707,17.3731333739729,17.5557050189427,17.2962611024066,17.2962611024066,24671.5748261122,0.0,1.0
2020-04-28,17.88,18.64,17.88,18.64,13208,17.1809526950572,17.9112392749366,17.1809526950572,17.9112392749366,13745.3984183276,0.0,1.0
2020-04-29,18.18,18.29,18.0,18.14,21445,17.4692237134307,17.5749230868343,17.2962611024066,17.4307875776476,22317.5400576191,0.0,1.0
2020-04-30,17.78,18.022,17.74,17.84,18679,17.0848623555994,17.3174009770873,17.0464262198163,17.1425165592741,19438.99886856,0.0,1.0
2020-05-01,17.46,17.72,17.28,17.72,22958,16.7773732693344,17.0272081519247,16.6044106583104,17.0272081519247,23892.1000066599,0.0,1.0
2020-05-04,17.53,17.62,17.29,17.29,875464,16.8446365069549,16.9311178124669,16.6140196922561,16.6140196922561,911084.303520797,0.0,1.0
2020-05-05,17.9,18.12,17.8,17.81,20084,17.2001707629488,17.411569509756,17.104080423491,17.1136894574368,20901.1645846222,0.0,1.0
2020-05-06,18.085,18.28,17.98,17.98,31564,17.3779378909458,17.5653140528885,17.2770430345151,17.2770430345151,32848.2552752945,0.0,1.0
2020-05-07,18.465,18.5,18.23,18.47,19331,17.7430811808855,17.7767127996957,17.5172688831596,17.7478856978584,20117.5270158002,0.0,1.0
2020-05-08,18.716,18.75,18.47,18.47,31706,17.9842679329246,18.0169386483402,17.7478856978584,17.7478856978584,32996.0328779143,0.0,1.0
2020-05-11,18.84,18.91,18.52,18.73,25456,18.1034199538523,18.1706831914727,17.7959308675873,17.9977205804487,26491.7369879577,0.0,1.0
2020-05-12,18.89,19.24,18.88,19.08,51441,18.1514651235812,18.4877813116835,18.1418560896354,18.334036768551,53533.9975800413,0.0,1.0
2020-05-13,18.792,19.2,18.66,18.96,20489,18.0572965909125,18.4493451759004,17.9304573428282,18.2187283612016,21322.6429582914,0.0,1.0
2020-05-14,18.998,18.998,18.62,18.87,22047,18.2552426901956,18.2552426901956,17.8920212070451,18.1322470556896,22944.0338377398,0.0,1.0
2020-05-15,19.234,19.234,18.923,19.02,25061,18.4820158913161,18.4820158913161,18.1831749356023,18.2763825648763,26080.6654877124,0.0,1.0
2020-05-18,19.81,19.87,19.37,19.71,58505,19.0354962465931,19.0931504502678,18.6126987529787,18.9394059071353,60885.4129667058,0.0,1.0
2020-05-19,19.89,19.99,19.65,19.66,42660,19.1123685181593,19.2084588576171,18.8817517034606,18.8913607374063,44395.722026488,0.0,1.0
2020-05-20,20.065,20.365,20.02,20.26,53050,19.2805266122105,19.5687976305839,19.2372859594545,19.4679027741532,55208.4635139518,0.0,1.0
2020-05-21,20.11,20.26,19.8,20.26,35502,19.3237672649665,19.4679027741532,19.0258872126473,19.4679027741532,36946.4820296384,0.0,1.0
2020-05-22,20.15,20.275,19.942,20.25,31048,19.3622034007496,19.4823163250719,19.1623354946774,19.4582937402075,32311.2606066198,0.0,1.0
2020-05-26,20.21,20.6,20.06,20.6,55611,19.4198576044243,19.7946099283098,19.2757220952376,19.7946099283098,57873.6637978205,0.0,1.0
2020-05-27,19.94,20.35,19.29,20.35,1723710,19.1604136878882,19.5543840796653,18.5358264814124,19.5543840796653,1793843.17895634,0.0,1.0
2020-05-28,19.74,20.1,19.71,19.95,29809,18.9682330089726,19.3141582310207,18.9394059071353,19.170022721834,31021.8489893947,0.0,1.0
2020-05-29,20.395,20.46,19.81,19.88,43823,19.5976247324213,19.6600834530689,19.0354962465931,19.1027594842135,45606.041405691,0.0,1.0
2020-06-01,20.852,20.92,20.52,20.52,57933,20.0367575837435,20.1020990145748,19.7177376567436,19.7177376567436,60290.1398068571,0.0,1.0
2020-06-02,21.042,21.07,20.58,20.99,45538,20.2193292287133,20.2462345237615,19.7753918604182,20.1693622521953,47390.8201978952,0.0,1.0
2020-06-03,21.01,21.33,20.82,21.25,60371,20.1885803200868,20.4960694063519,20.006008675117,20.4191971347856,62827.3355476115,0.0,1.0
2020-06-04,20.77,21.22,20.52,21.22,49556,19.9579635053881,20.3903700329483,19.7177376567436,20.3903700329483,51572.3019396304,0.0,1.0
2020-06-05,20.966,21.0,20.66,20.92,32224,20.1463005707254,20.1789712861411,19.8522641319845,20.1020990145748,33535.108921274,0.0,1.0
2020-06-08,21.01,21.2,20.75,21.2,34222,20.1885803200868,20.3711519650567,19.9387454374965,20.3711519650567,35614.4022313754,0.0,1.0
2020-06-09,21.05,21.098,20.887,21.07,33011,20.22701645587,20.2731398188097,20.0703892025537,20.2462345237615,34354.1298597372,0.0,1.0
2020-06-10,21.67,21.67,21.266,21.56,59938,20.8227765605084,20.8227765605084,20.4345715890989,20.7170771871048,62376.7179283553,0.0,1.0
2020-06-11,21.03,21.5,20.91,21.38,65540,20.2077983879784,20.6594229834301,20.092489980629,20.5441145760808,68206.6484204411,0.0,1.0
2020-06-12,21.34,21.56,21.02,21.54,56300,20.5056784402976,20.7170771871048,20.1981893540326,20.6978591192133,58590.6973767293,0.0,1.0
2020-06-15,21.75,21.771,21.0,21.14,63356,20.8996488320747,20.9198278033608,20.1789712861411,20.313497761382,65933.7872646546,0.0,1.0
2020-06-16,21.98,22.23,21.62,22.23,107626,21.1206566128276,21.3608824614722,20.7747313907795,21.3608824614722,112005.015912396,0.0,1.0
2020-06-17,22.63,22.73,22.16,22.16,141044,21.7452438193034,21.8413341587613,21.2936192238517,21.2936192238517,146782.705520487,0.0,1.0
2020-06-18,22.69,22.725,22.51,22.67,592595,21.8028980229781,21.8365296417884,21.6299354119541,21.7836799550866,616706.115665416,0.0,1.0
2020-06-19,22.86,22.984,22.74,22.96,116098,21.9662516000564,22.0854036209841,21.850943192707,22.0623419395142,120821.71907715,0.0,1.0
2020-06-22,23.08,23.1,22.83,23.03,94695,22.1776503468636,22.1968684147552,21.9374244982191,22.1296051771347,98547.8878879108,0.0,1.0
2020-06-23,23.36,23.6,23.23,23.42,137944,22.4467032973455,22.6773201120442,22.3217858560503,22.5043575010202,143556.574759068,0.0,1.0
2020-06-24,22.97,23.48,22.735,23.48,94062,22.07195097346,22.5620117046949,21.8461386757341,22.5620117046949,97889.132800176,0.0,1.0
2020-06-25,23.17,23.17,22.68,22.9,73332,22.2641316523756,22.2641316523756,21.7932889890323,22.0046877358395,76315.684192368,0.0,1.0
2020-06-26,23.04,23.2,22.781,23.2,54218,22.1392142110805,22.292958754213,21.8903402318847,22.292958754213,56423.9863298668,0.0,1.0
2020-06-29,22.97,23.11,22.67,23.08,80742,22.0836960956519,22.2182941563133,21.795271679949,22.189451714743,83982.4878936441,0.012223,1.0
2020-06-30,23.08,23.25,22.98,22.98,67612,22.189451714743,22.3528922169746,22.093310242842,22.093310242842,70325.5303493232,0.0,1.0
2020-07-01,23.516,23.549,23.05,23.05,92692,22.6086285322312,22.6403552179585,22.1606092731727,22.1606092731727,96412.087486533,0.0,1.0
2020-07-02,23.83,24.06,23.8,23.99,102186,22.9105127540002,23.1316381393725,22.88167031243,23.0643391090418,106287.118326273,0.0,1.0
2020-07-06,24.21,24.68,24.0,24.68,453289,23.2758503472239,23.7277152651585,23.0739532562319,23.7277152651585,471481.235971638,0.0,1.0
2020-07-07,24.2,24.43,24.075,24.16,94226,23.2662362000338,23.487361585406,23.1460593601576,23.2277796112734,98007.6528233942,0.0,1.0
2020-07-08,24.55,24.559,24.3,24.3,105209,23.6027313516872,23.6113840841583,23.3623776719348,23.3623776719348,109431.442976423,0.0,1.0
2020-07-09,24.98,25.14,24.57,25.14,188781,24.0161396808614,24.1699660359029,23.6219596460674,24.1699660359029,196357.509685789,0.0,1.0
2020-07-10,24.84,25.0,24.7,25.0,126287,23.8815416202,24.0353679752416,23.7469435595386,24.0353679752416,131355.384417337,0.0,1.0
2020-07-13,24.17,25.1,24.11,25.05,208105,23.2373937584635,24.1315094471425,23.179708875323,24.083438711192,216457.05634127,0.0,1.0
2020-07-14,24.16,24.165,23.36,23.9,142826,23.2277796112734,23.2325866848685,22.4586478360657,22.9778117843309,148558.158280667,0.0,1.0
2020-07-15,24.01,24.38,23.81,24.37,163426,23.083567403422,23.4392908494556,22.8912844596201,23.4296767022655,169984.915737864,0.0,1.0
2020-07-16,23.4,23.58,23.24,23.58,107225,22.4971044248261,22.6701590742478,22.3432780697845,22.6701590742478,111528.352832429,0.0,1.0
2020-07-17,23.41,23.562,23.29,23.52,68828,22.5067185720162,22.6528536093057,22.391348805735,22.6124741911072,71590.3331196121,0.0,1.0
2020-07-20,24.02,24.05,23.5,23.65,119906,23.0931815506121,23.1220239921824,22.5932458967271,22.7374581045785,124718.290274891,0.0,1.0
2020-07-21,24.12,24.37,24.07,24.37,350748,23.1893230225131,23.4296767022655,23.1412522865626,23.4296767022655,364824.870126077,0.0,1.0
2020-07-22,23.88,24.17,23.8,24.0,96778,22.9585834899507,23.2373937584635,22.88167031243,23.0739532562319,100662.07442683,0.0,1.0
2020-07-23,23.47,24.02,23.33,24.02,97958,22.5644034551568,23.0931815506121,22.4298053944954,23.0931815506121,101889.432378261,0.0,1.0
2020-07-24,23.29,23.4089,22.9,23.19,104676,22.391348805735,22.5056610158253,22.0163970653213,22.2952073338341,108877.051630565,0.0,1.0
2020-07-27,23.84,23.88,23.47,23.47,185420,22.9201269011903,22.9585834899507,22.5644034551568,22.5644034551568,192861.619791923,0.0,1.0
2020-07-28,23.65,23.9,23.6,23.75,57415,22.7374581045785,22.9778117843309,22.689387368628,22.8335995764795,59719.2854080103,0.0,1.0
2020-07-29,24.04,24.1,23.77,23.77,91467,23.1124098449923,23.1700947281329,22.8528278708597,22.8528278708597,95137.9235115295,0.0,1.0
2020-07-30,24.09,24.1,23.6833,23.69,246292,23.1604805809428,23.1700947281329,22.7694732147215,22.7759146933389,256176.647944085,0.0,1.0
2020-07-31,24.43,24.44,24.1,24.29,315064,23.487361585406,23.4969757325961,23.1700947281329,23.3527635247447,327708.733567698,0.0,1.0
2020-08-03,25.38,25.42,24.87,24.99,1194741,24.4007055684652,24.4391621572256,23.9103840617703,24.0257538280515,1242690.5646199,0.0,1.0
2020-08-04,25.83,25.83,25.36,25.5,399659,24.8333421920196,24.8333421920196,24.381477274085,24.5160753347464,415698.857212922,0.0,1.0
2020-08-05,26.14,26.25,26.015,26.21,243658,25.1313807549126,25.2371363740036,25.0112039150364,25.1986797852432,253436.935364364,0.0,1.0
2020-08-06,26.46,26.67,26.25,26.66,229620,25.4390334649957,25.6409305559877,25.2371363740036,25.6313164087976,238835.536277755,0.0,1.0
2020-08-07,26.0,26.45,25.763,26.45,174503,24.9967826942512,25.4294193178056,24.7689274058459,25.4294193178056,181506.478473466,0.0,1.0
2020-08-10,25.62,26.17,25.54,26.13,109617,24.6314451010275,25.1602231964829,24.5545319235068,25.1217666077225,114016.353018721,0.0,1.0
2020-08-11,24.78,25.35,24.7727,25.35,193072,23.8238567370594,24.3718631268949,23.8168384096107,24.3718631268949,200820.724066801,0.0,1.0
2020-08-12,25.46,25.46,25.03,25.09,165930,24.477618745986,24.477618745986,24.0642104168118,24.1218952999524,172589.410916157,0.0,1.0
2020-08-13,25.74,25.95,25.6,25.85,155517,24.7468148673087,24.9487119583007,24.6122168066473,24.8525704863998,161758.4970617,0.0,1.0
2020-08-14,25.71,25.83,25.6,25.74,109583,24.7179724257384,24.8333421920196,24.6122168066473,24.7468148673087,113980.988467578,0.0,1.0
2020-08-17,26.2,26.2,25.86,25.88,148129,25.1890656380531,25.1890656380531,24.8621846335899,24.8814129279701,154073.98812511,0.0,1.0
2020-08-18,26.63,26.65,26.32,26.41,198852,25.6024739672273,25.6217022616075,25.3044354043343,25.3909627290452,206832.697761102,0.0,1.0
2020-08-19,26.59,26.81,26.5,26.76,168981,25.5640173784669,25.775528616649,25.477490053756,25.7274578806986,175762.859314308,0.0,1.0
2020-08-20,26.54,26.5513,26.25,26.44,101507,25.5159466425164,25.5268106288412,25.2371363740036,25.4198051706155,105580.867437271,0.0,1.0
2020-08-21,26.5,26.5461,26.4,26.54,76387,25.477490053756,25.5218112723024,25.3813485818551,25.5159466425164,79452.7049457753,0.0,1.0
2020-08-24,27.0,27.12,26.75,27.0,189241,25.9581974132609,26.073567179542,25.7178437335085,25.9581974132609,196835.971260076,0.0,1.0
2020-08-25,27.05,27.05,26.6589,26.94,307590,26.0062681492114,26.0062681492114,25.6302588526067,25.9005125301203,319934.773119391,0.0,1.0
2020-08-26,27.37,27.48,27.14,27.14,400960,26.3139208592945,26.4196764783855,26.0927954739222,26.0927954739222,417052.071361069,0.0,1.0
2020-08-27,27.0,27.49,26.91,27.39,111863,25.9581974132609,26.4292906255756,25.87167008855,26.3331491536746,116352.49366187,0.0,1.0
2020-08-28,27.11,27.2,26.96,27.13,157374,26.0639530323519,26.1504803570628,25.9197408245005,26.0831813267321,163690.02563442,0.0,1.0
2020-08-31,27.16,27.28,27.0,27.26,1402908,26.1120237683024,26.2273935345836,25.9581974132609,26.2081652402034,1459212.10926031,0.0,1.0
2020-09-01,27.75,27.75,27.3,27.36,147783,26.6792584525181,26.6792584525181,26.2466218289638,26.3043067121044,153714.101810537,0.0,1.0
2020-09-02,27.94,28.33,27.7,28.24,187101,26.86192724913,27.2368789895437,26.6311877165676,27.1503516648329,194610.084805784,0.0,1.0
2020-09-03,26.97,27.95,26.6642,27.9,496921,25.9293549716906,26.8715413963201,25.6353543506174,26.8234706603696,516864.356426611,0.0,1.0
2020-09-04,26.71,26.93,25.8,26.83,342525,25.6793871447481,25.8908983829302,24.8044997504493,25.7947569110292,356271.84941877,0.0,1.0
2020-09-08,25.74,26.17,25.5635,25.97,143629,24.7468148673087,25.1602231964829,24.5771251694035,24.9679402526809,149393.385767954,0.0,1.0
2020-09-09,26.46,26.53,26.1,26.17,138344,25.4390334649957,25.5063324953263,25.0929241661522,25.1602231964829,143896.27833294,0.0,1.0
2020-09-10,26.17,26.88,26.05,26.67,127311,25.1602231964829,25.8428276469797,25.0448534302017,25.6409305559877,132420.481487054,0.0,1.0
2020-09-11,26.2,26.51,25.93,26.43,61726,25.1890656380531,25.4871042009461,24.9294836639205,25.4101910234254,64203.3024661647,0.0,1.0
2020-09-14,26.77,26.89,26.5,26.62,112472,25.7370720278887,25.8524417941698,25.477490053756,25.5928598200372,116985.935180871,0.0,1.0
2020-09-15,27.22,27.255,27.03,27.16,99136,26.169708651443,26.2033581666083,25.9870398548312,26.1120237683024,103114.710061979,0.0,1.0
2020-09-16,27.11,27.48,27.0,27.48,331289,26.0639530323519,26.4196764783855,25.9581974132609,26.4196764783855,344584.905399884,0.0,1.0
2020-09-17,27.07,27.07,26.6,26.75,161752,26.0254964435916,26.0254964435916,25.573631525657,25.7178437335085,168243.731661003,0.0,1.0
2020-09-18,27.06,27.3699,26.7099,27.36,94301,26.0158822964015,26.3138247178226,25.6792910032762,26.3043067121044,98085.6628626799,0.0,1.0
2020-09-21,27.16,27.16,26.51,26.62,105952,26.1120237683024,26.1120237683024,25.4871042009461,25.5928598200372,110204.262432283,0.0,1.0
2020-09-22,27.23,27.27,26.81,27.22,157767,26.1793227986331,26.2177793873935,25.775528616649,26.169708651443,164098.798240278,0.0,1.0
2020-09-23,26.81,27.31,26.71,27.22,140377,25.775528616649,26.2562359761539,25.6793871447481,26.169708651443,146010.870464517,0.0,1.0
2020-09-24,26.65,26.87,26.4,26.47,320762,25.6217022616075,25.8332134997896,25.3813485818551,25.4486476121858,333635.416285713,0.0,1.0
2020-09-25,26.95,27.0307,26.51,26.77,313688,25.9101266773104,25.9877128451345,25.4871042009461,25.7370720278887,326277.509380265,0.0,1.0
2020-09-28,27.17,27.2,26.92,27.2,302462,26.1216379154925,26.1504803570628,25.8812842357401,26.1504803570628,314600.96669995,0.0,1.0
2020-09-29,27.06,27.24,26.979,27.23,309084,26.0158822964015,26.1889369458232,25.9380077041617,26.1793227986331,321488.733101967,0.0,1.0
2020-09-30,27.16,27.37,27.0,27.09,143985,26.1120237683024,26.3139208592945,25.9581974132609,26.0447247379717,149763.673421098,0.0,1.0
2020-10-01,27.62,27.69,27.35,27.35,190494,26.5542745390469,26.6215735693775,26.2946925649143,26.2946925649143,198139.258983079,0.0,1.0
2020-10-02,27.02,27.38,26.9101,26.95,143940,25.9774257076411,26.3235350064845,25.8717662300219,25.9101266773104,149716.867397527,0.0,1.0
2020-10-05,27.35,27.37,27.12,27.19,164843,26.2946925649143,26.3139208592945,26.073567179542,26.1408662098727,171458.785413439,0.0,1.0
2020-10-06,27.1,27.49,27.05,27.31,166880,26.0543388851618,26.4292906255756,26.0062681492114,26.2562359761539,173577.538080445,0.0,1.0
2020-10-07,27.38,27.48,27.28,27.45,200997,26.3235350064845,26.4196764783855,26.2273935345836,26.3908340368152,209063.784884679,0.0,1.0
2020-10-08,27.37,27.59,27.34,27.54,67027,26.3139208592945,26.5254320974766,26.2850784177242,26.4773613615261,69717.0520428929,0.0,1.0
2020-10-09,27.66,27.66,27.44,27.47,77300,26.5927311278073,26.5927311278073,26.3812198896251,26.4100623311954,80402.3471573489,0.0,1.0
2020-10-12,27.92,28.05,27.84,27.91,167699,26.8426989547498,26.967682868221,26.765785777229,26.8330848075597,174429.407709447,0.0,1.0
2020-10-13,27.93,27.99,27.622,27.99,129222,26.8523131019399,26.9099979850804,26.5561973684849,26.9099979850804,134408.177288059,0.0,1.0
2020-10-14,27.67,28.11,27.523,28.0,164373,26.6023452749974,27.0253677513616,26.4610173113029,26.9196121322705,170969.922500581,0.0,1.0
2020-10-15,27.3,27.35,27.05,27.21,211373,26.2466218289638,26.2946925649143,26.0062681492114,26.1600945042529,219856.213786421,0.0,1.0
2020-10-16,27.25,27.5,27.25,27.46,133877,26.1985510930133,26.4389047727657,26.1985510930133,26.4004481840053,139250.000393071,0.0,1.0
2020-10-19,27.14,27.57,27.05,27.48,218556,26.0927954739222,26.5062038030964,26.0062681492114,26.4196764783855,227327.495282297,0.0,1.0
2020-10-20,27.25,27.41,27.1,27.31,458207,26.1985510930133,26.3523774480548,26.0543388851618,26.2562359761539,476596.614281079,0.0,1.0
2020-10-21,27.135,27.37,27.01,27.2,79230,26.0879884003272,26.3139208592945,25.967811560451,26.1504803570628,82409.8055016398,0.0,1.0
2020-10-22,27.2,27.47,26.98,27.42,231440,26.1504803570628,26.4100623311954,25.9389691188807,26.3619915952449,240728.57989776,0.0,1.0
2020-10-23,27.23,27.4,27.0,27.27,75397,26.1793227986331,26.3427633008647,25.9581974132609,26.2177793873935,78422.9724272011,0.0,1.0
2020-10-26,26.91,27.17,26.7111,26.95,194876,25.87167008855,26.1216379154925,25.680444700939,25.9101266773104,202697.125545091,0.0,1.0
2020-10-27,27.52,27.54,27.2052,27.24,184928,26.4581330671459,26.4773613615261,26.1554797136017,26.1889369458232,192349.873934207,0.0,1.0
2020-10-28,26.88,27.28,26.81,27.24,189368,25.8428276469797,26.2273935345836,25.775528616649,26.1889369458232,196968.068259934,0.0,1.0
2020-10-29,27.35,27.48,27.14,27.14,99882,26.2946925649143,26.4196764783855,26.0927954739222,26.0927954739222,103890.649919409,0.0,1.0
2020-10-30,26.5,27.02,26.4,27.01,127968,25.477490053756,25.9774257076411,25.3813485818551,25.967811560451,133103.849431199,0.0,1.0
2020-11-02,26.5,26.81,26.3,26.69,64755,25.477490053756,25.775528616649,25.2852071099541,25.6601588503679,67353.8679194585,0.0,1.0
2020-11-03,27.06,27.18,26.7,26.74,124930,26.0158822964015,26.1312520626826,25.669772997558,25.7082295863184,129943.92277319,0.0,1.0
2020-11-04,27.94,27.995,27.44,27.5,167269,26.86192724913,26.9148050586755,26.3812198896251,26.4389047727657,173982.150150874,0.0,1.0
2020-11-05,28.57,28.7321,28.31,28.68,182021,27.467618522106,27.6234638480575,27.2176506951635,27.5733741411971,189326.204811486,0.0,1.0
2020-11-06,28.7,28.75,28.2,28.57,262072,27.5926024355773,27.6406731715278,27.1118950760725,27.467618522106,272589.960209842,0.0,1.0
2020-11-09,27.38,29.1,27.31,29.1,518472,26.3235350064845,27.9771683231812,26.2562359761539,27.9771683231812,539280.281181955,0.0,1.0
2020-11-10,26.21,26.94,26.0409,26.94,1459210,25.1986797852432,25.9005125301203,25.0361045562587,25.9005125301203,1517773.72568532,0.0,1.0
2020-11-11,26.45,26.54,26.23,26.23,196663,25.4294193178056,25.5159466425164,25.2179080796234,25.2179080796234,204555.84474781,0.0,1.0
2020-11-12,26.8,27.0359,26.7371,26.84,168217,25.7659144694589,25.9927122016733,25.7054414836332,25.8043710582193,174968.197047449,0.0,1.0
2020-11-13,27.21,27.29,26.9371,27.2,176599,26.1600945042529,26.2370076817737,25.8977244274352,26.1504803570628,183686.599038042,0.0,1.0
2020-11-16,27.05,27.16,26.8,27.16,208391,26.0062681492114,26.1120237683024,25.7659144694589,26.1120237683024,216754.534624413,0.0,1.0
2020-11-17,26.92,27.2,26.8,27.14,138596,25.8812842357401,26.1504803570628,25.7659144694589,26.0927954739222,144158.392064941,0.0,1.0
2020-11-18,26.52,27.17,26.52,27.17,120478,25.4967183481362,26.1216379154925,25.4967183481362,26.1216379154925,125313.246841179,0.0,1.0
2020-11-19,27.41,27.4999,26.74,26.74,160852,26.3523774480548,26.4388086312938,25.7082295863184,25.7082295863184,167307.611189572,0.0,1.0
2020-11-20,27.72,27.745,27.5,27.5,158619,26.6504160109478,26.6744513789231,26.4389047727657,26.4389047727657,164984.992286566,0.0,1.0
2020-11-23,27.64,27.78,27.42,27.72,147286,26.5735028334271,26.7081008940884,26.3619915952449,26.6504160109478,153197.155283535,0.0,1.0
2020-11-24,27.6,27.79,27.45,27.74,224951,26.5350462446667,26.7177150412785,26.3908340368152,26.669644305328,233979.151298743,0.0,1.0
2020-11-25,27.67,27.7,27.475,27.5,158959,26.6023452749974,26.6311877165676,26.4148694047905,26.4389047727657,165338.637797995,0.0,1.0
2020-11-27,28.59,28.59,28.26,28.34,223602,27.4868468164862,27.4868468164862,27.169579959213,27.2464931367338,232576.010725454,0.0,1.0
2020-11-30,28.64,28.84,28.3246,28.7316,302359,27.5349175524367,27.7272004962387,27.2316873500611,27.622983140698,314493.832912664,0.0,1.0
2020-12-01,28.48,28.79,28.362,28.78,192836,27.3810911973952,27.6791297602882,27.267644260552,27.6695156130981,200575.252476514,0.0,1.0
2020-12-02,28.4,28.4,28.02,28.26,146005,27.3041780198744,27.3041780198744,26.9388404266507,27.169579959213,151864.743812532,0.0,1.0
2020-12-03,28.51,28.82,28.5,28.61,135563,27.4099336389655,27.7079722018585,27.4003194917754,27.5060751108664,141003.666076219,0.0,1.0
2020-12-04,29.08,29.085,28.7,28.7,137418,27.957940028801,27.962747102396,27.5926024355773,27.5926024355773,142933.114381223,0.0,1.0
2020-12-07,29.32,29.34,28.79,29.05,233759,28.1886795613633,28.2079078557435,27.6791297602882,27.9290975872307,243140.65031248,0.0,1.0
2020-12-08,29.65,29.65,29.35,29.42,131517,28.5059464186365,28.5059464186365,28.2175220029336,28.2848210332643,136795.284490208,0.0,1.0
2020-12-09,29.32,29.9,29.1,29.89,237246,28.1886795613633,28.7463000983889,27.9771683231812,28.7366859511988,246767.597072347,0.0,1.0
2020-12-10,29.47,29.5,29.07,29.5,133914,28.3328917692147,28.361734210785,27.9483258816109,28.361734210785,139288.485345786,0.0,1.0
2020-12-11,29.66,29.85,29.51,29.51,129474,28.5155605658266,28.6982293624384,28.3713483579751,28.3713483579751,134670.291020059,0.0,1.0
2020-12-14,29.84,30.0,29.76,29.8,244376,28.6886152152483,28.8424415702899,28.6117020377275,28.6501586264879,254183.751473795,0.0,1.0
2020-12-15,29.96,30.0,29.79,29.97,129403,28.8039849815295,28.8424415702899,28.6405444792978,28.8135991287196,134596.441516202,0.0,1.0
2020-12-16,30.38,30.41,30.03,30.03,130379,29.2077791635135,29.2366216050838,28.8712840118602,28.8712840118602,135611.612160776,0.0,1.0
2020-12-17,31.08,31.085,30.8,30.85,256559,29.8807694668203,29.8855765404153,29.6115733454976,29.6596440814481,266855.702255398,0.0,1.0
2020-12-18,31.46,31.48,31.21,31.22,246646,30.246107060044,30.2653353544242,30.0057533802916,30.0153675274816,256544.855329515,0.0,1.0
2020-12-21,31.1,31.26,30.64,31.26,271300,29.8999977612005,30.053824116242,29.457746990456,30.053824116242,282188.315443581,0.0,1.0
2020-12-22,30.87,31.0785,30.6688,31.01,379146,29.6788723758283,29.8793273447418,29.4854357343635,29.8134704364896,394362.591401296,0.0,1.0
2020-12-23,30.83,31.07,30.69,31.0,153145,29.6404157870679,29.8711553196302,29.5058177264065,29.8038562892995,159291.299552551,0.0,1.0
2020-12-24,30.83,30.9385,30.66,30.85,110094,29.6404157870679,29.7447292840804,29.4769752848362,29.6596440814481,114512.496868579,0.0,1.0
2020-12-28,30.48,31.0,30.26,31.0,220098,29.3039206354145,29.8038562892995,29.0924093972324,29.8038562892995,228931.381690016,0.0,1.0
2020-12-29,30.82,30.9451,30.56,30.62,117286,29.6308016398778,29.7510746212259,29.3808338129353,29.4385186960759,121993.13956917,0.0,1.0
2020-12-30,31.33,31.33,30.87,30.9,129767,30.3200129323237,30.3200129323237,29.8748419795988,29.90387486782,134089.656197532,0.206872,1.0
2020-12-31,31.05,31.38,30.8968,31.34,125054,30.049039308926,30.368401079359,29.9007780264098,30.3296905617307,129219.661902688,0.0,1.0
2021-01-04,31.12,31.57,30.9,31.38,254682,30.1167827147754,30.5522760380932,29.90387486782,30.368401079359,263165.687884437,0.0,1.0
2021-01-05,31.96,31.96,31.3,31.48,297803,30.9297035849685,30.9297035849685,30.2909800441025,30.4651773734296,307723.087415087,0.0,1.0
2021-01-06,31.51,31.9,31.4,31.67,291667,30.4942102616508,30.8716378085262,30.3877563381731,30.6490523321638,301382.691702555,0.0,1.0
2021-01-07,31.93,31.93,31.3699,31.42,238075,30.9006706967474,30.9006706967474,30.3586266736579,30.4071115969872,246005.493686587,0.0,1.0
2021-01-08,32.58,32.5899,32.14,32.31,206240,31.5297166082064,31.5392974613194,31.1039009142957,31.2684206142157,213110.041028759,0.0,1.0
2021-01-11,32.1,32.45,32.0,32.24,209405,31.0651903966674,31.4039074259146,30.9684141025968,31.2006772083663,216380.470042801,0.0,1.0
2021-01-12,32.18,32.37,31.86,32.29,271367,31.1426114319239,31.3264863906581,30.8329272908979,31.2490653554016,280406.480332871,0.0,1.0
2021-01-13,32.68,32.82,32.2,32.37,135800,31.626492902277,31.7619797139758,31.161966690738,31.3264863906581,140323.620886857,0.0,1.0
2021-01-14,32.96,33.299,32.9,33.01,2123111,31.8974665256747,32.2255381625741,31.8394007492323,31.94585467271,2193833.74863562,0.0,1.0
2021-01-15,32.54,32.8999,32.3,32.87,161323,31.4910060905781,31.8393039729383,31.2587429848086,31.8103678610111,166696.81511289,0.0,1.0
2021-01-19,33.12,33.22,32.9,33.0,289616,32.0523085961877,32.1490848902583,31.8394007492323,31.9361770433029,299263.371036584,0.0,1.0
2021-01-20,33.49,33.58,33.3,33.47,366485,32.410380884249,32.4974795489125,32.2265059255148,32.3910256254348,378692.946986155,0.0,1.0
2021-01-21,33.48,33.54,33.21,33.49,238923,32.4007032548419,32.4587690312843,32.1394072608512,32.410380884249,246881.741333952,0.0,1.0
2021-01-22,33.96,33.9799,33.5,33.5,299580,32.8652294663809,32.8844879489009,32.420058513656,32.420058513656,309559.280893112,0.0,1.0
2021-01-25,34.09,34.848,33.6065,34.8,748977,32.9910386486727,33.7246029577279,32.5231252668412,33.678150336574,773926.101627214,0.0,1.0
2021-01-26,33.39,34.02,33.33,34.02,321572,32.3136045901783,32.9232952428232,32.255538813736,32.9232952428232,332283.854313907,0.0,1.0
2021-01-27,32.82,33.43,32.6319,33.2,502466,31.7619797139758,32.3523151078066,31.579943504829,32.1297296314442,519203.597146802,0.0,1.0
2021-01-28,32.97,33.259,32.6,32.82,285423,31.9071441550818,32.1868276449458,31.5490718670205,31.7619797139758,294930.698412293,0.0,1.0
2021-01-29,32.33,32.68,32.1001,32.55,243832,31.2877758730298,31.626492902277,31.0652871729615,31.5006837199852,251954.264566158,0.0,1.0
2021-02-01,33.29,33.3499,33.0,33.13,428314,32.2168282961077,32.274797296256,31.9361770433029,32.0619862255948,442581.526925872,0.0,1.0
2021-02-02,33.78,33.82,33.34,33.58,455501,32.6910321370537,32.729742654682,32.265216443143,32.4974795489125,470674.150497677,0.0,1.0
2021-02-03,34.02,34.17,33.8072,34.01,375955,32.9232952428232,33.0684596839291,32.717355289041,32.9136176134162,388478.401255659,0.0,1.0
2021-02-04,34.07,34.21,33.8,34.21,217519,32.9716833898585,33.1071702015574,32.7103873958679,33.1071702015574,224764.754725246,0.0,1.0
2021-02-05,34.86,34.96,34.4787,34.59,390313,33.7362161130164,33.832992407087,33.3672081037251,33.4749201190257,403314.679228365,0.0,1.0
2021-02-08,35.54,35.5618,35.3,35.41,488788,34.3942949126966,34.415392144804,34.1620318069271,34.2684857304048,505069.970589434,0.0,1.0
2021-02-09,35.89,35.9786,35.55,35.8,257492,34.7330119419437,34.8187557384903,34.4039725421036,34.6459132772802,266069.291527236,0.0,1.0
2021-02-10,36.25,36.384,35.64,36.14,374904,35.0814066005979,35.2110868346526,34.4910712067672,34.9749526771203,387392.391494598,0.0,1.0
2021-02-11,36.89,36.9899,36.35,36.76,305360,35.7007748826499,35.7974544004264,35.1781828946686,35.5749657003581,315531.817923496,0.0,1.0
2021-02-12,36.95,36.9927,36.45,36.6,214595,35.7588406590922,35.8001641366604,35.2749591887392,35.4201236298451,221743.353639287,0.0,1.0
2021-02-16,36.89,37.23,36.565,37.08,964083,35.7007748826499,36.02981428249,35.3862519269204,35.884649841384,996197.47713891,0.0,1.0
2021-02-17,36.04,36.41,35.7,36.41,345114,34.8781763830496,35.2362486711109,34.5491369832096,35.2362486711109,356610.059637312,0.0,1.0
2021-02-18,35.74,35.78,35.22,35.42,237185,34.5878475008378,34.626558018466,34.0846107716706,34.2781633598118,245085.846981217,0.0,1.0
2021-02-19,36.02,36.29,35.9,36.03,206911,34.8588211242355,35.1201171182262,34.7426895713508,34.8684987536426,213803.392645954,0.0,1.0
2021-02-22,34.51,35.42,34.47,35.13,369273,33.3974990837692,34.2781633598118,33.358788566141,33.997512107007,381573.817789047,0.0,1.0
2021-02-23,34.12,34.23,32.752,33.8,400670,33.0200715368938,33.1265254603715,31.6961718340078,32.7103873958679,414016.680270524,0.0,1.0
2021-02-24,33.77,33.905,33.142,33.73,191421,32.6813545076467,32.812002504642,32.0735993808832,32.6426439900184,197797.406728889,0.0,1.0
2021-02-25,33.16,34.18,33.01,34.04,330114,32.0910191138159,33.0781373133362,31.94585467271,32.9426505016373,341110.396063653,0.0,1.0
2021-02-26,32.65,33.16,32.37,33.16,293787,31.5974600140558,32.0910191138159,31.3264863906581,32.0910191138159,303573.310820966,0.0,1.0
2021-03-01,33.67,33.68,33.1177,33.5,473128,32.5845782135761,32.5942558429831,32.0500827414241,32.420058513656,488888.321818534,0.0,1.0
2021-03-02,33.33,33.96,33.3,33.81,191841,32.255538813736,32.8652294663809,32.2265059255148,32.7200650252749,198231.397308951,0.0,1.0
2021-03-03,32.7,33.5,32.56,33.39,334282,31.6458481610911,32.420058513656,31.5103613493922,32.3136045901783,345417.23591532,0.0,1.0
2021-03-04,31.46,32.5,31.12,32.28,512586,30.4458221146155,31.4522955729499,30.1167827147754,31.2393877259945,529660.703504496,0.0,1.0
2021-03-05,31.41,31.77,30.3776,31.73,422340,30.3974339675802,30.7458286262344,29.3983155075951,30.7071181086061,436408.527579936,0.0,1.0
2021-03-08,29.9,31.25,29.83,31.0,604543,28.9361119271139,30.2425918970672,28.8683685212645,30.0006511618906,624680.874387359,0.0,1.0
2021-03-09,31.62,31.66,30.73,30.78,285294,30.6006641851285,30.6393747027567,29.7393551679,29.7877433149353,294797.40130556,0.0,1.0
2021-03-10,30.79,31.85,30.67,31.85,1315396,29.7974209443424,30.8232496614909,29.6812893914576,30.8232496614909,1359213.03107576,0.0,1.0
2021-03-11,31.74,31.82,31.4701,31.63,1226906,30.7167957380132,30.7942167732697,30.4555965203166,30.6103418145355,1267775.34910023,0.0,1.0
2021-03-12,31.7,31.7,31.21,31.62,227909,30.678085220385,30.678085220385,30.2038813794389,30.6006641851285,235500.855027266,0.0,1.0
2021-03-15,31.61,31.7,31.395,31.7,1359190,30.5909865557214,30.678085220385,30.3829175234696,30.678085220385,1404465.84884542,0.0,1.0
2021-03-16,32.11,32.4369,31.927,32.15,854798,31.0748680260745,31.3912297313913,30.8977674079252,31.1135785437027,883272.094895757,0.0,1.0
2021-03-17,31.75,31.889,31.202,31.72,946721,30.7264733674203,30.8609924161784,30.1961392759133,30.6974404791991,978257.133207852,0.0,1.0
2021-03-18,30.93,31.4,30.8258,31.37,1732536,29.9329077560412,30.3877563381731,29.8320668576196,30.3587234499519,1790248.34195017,0.0,1.0
2021-03-19,31.53,31.56,31.05,31.21,328010,30.5135655204649,30.5425984086861,30.049039308926,30.2038813794389,338936.309919721,0.0,1.0
2021-03-22,31.72,31.94,31.53,31.58,198772,30.6974404791991,30.9103483261544,30.5135655204649,30.5619536675002,205393.275190887,0.0,1.0
2021-03-23,31.5,31.75,31.4,31.66,76560,30.4845326322437,30.7264733674203,30.3877563381731,30.6393747027567,79110.2828799544,0.0,1.0
2021-03-24,30.57,31.45,30.54,31.45,305631,29.584513097387,30.4361444852084,29.5554802091658,30.4361444852084,315811.845178727,0.0,1.0
2021-03-25,30.62,30.65,30.1425,30.29,205594,29.6329012444223,29.6619341326435,29.1707944402351,29.3135394739893,212442.522184187,0.0,1.0
2021-03-26,31.11,31.14,30.64,30.9,91513,30.1071050853683,30.1361379735895,29.6522565032364,29.90387486782,94561.3808410824,0.0,1.0
2021-03-29,30.99,31.1439,30.8,31.0,85683,29.9909735324836,30.1399122490583,29.8070985737494,30.0006511618906,88537.1782654535,0.0,1.0
2021-03-30,31.02,31.1,30.62,30.91,46681,30.0200064207048,30.0974274559613,29.6329012444223,29.9135524972271,48235.9863521309,0.0,1.0
2021-03-31,31.42,31.6295,31.16,31.16,84877,30.4071115969872,30.6098579330652,30.1554932324036,30.1554932324036,87704.3296760958,0.0,1.0
2021-04-01,32.12,32.28,31.92,32.0,116377,31.0845456554815,31.2393877259945,30.8909930673403,30.9684141025968,120253.623180779,0.0,1.0
2021-04-05,32.49,32.68,32.1661,32.62,119399,31.4426179435428,31.626492902277,31.1291595270481,31.5684271258346,123376.288735419,0.0,1.0
2021-04-06,32.58,32.7,32.385,32.5,70231,31.5297166082064,31.6458481610911,31.3410028347687,31.4522955729499,72570.4581627752,0.0,1.0
2021-04-07,32.41,32.53,32.17,32.44,538499,31.3651969082863,31.4813284611711,31.1329338025168,31.3942297965075,556436.888983445,0.0,1.0
2021-04-08,32.87,32.97,32.787,32.85,224463,31.8103678610111,31.9071441550818,31.7300435369325,31.791012602197,231940.065648945,0.0,1.0
2021-04-09,32.81,32.87,32.6,32.83,91078,31.7523020845688,31.8103678610111,31.5490718670205,31.7716573433829,94111.8905974462,0.0,1.0
2021-04-12,32.71,32.71,32.31,32.5,195831,31.6555257904982,31.6555257904982,31.2684206142157,31.4522955729499,202354.307819544,0.0,1.0
2021-04-13,33.16,33.21,32.78,32.88,122534,32.0910191138159,32.1394072608512,31.7232691963476,31.8200454904182,126615.718422314,0.0,1.0
2021-04-14,33.06,33.4499,33.04,33.41,132077,31.9942428197453,32.3715735903266,31.9748875609312,32.3329598489925,136476.604387875,0.0,1.0
2021-04-15,33.37,33.454,33.18,33.41,123215,32.2942493313642,32.3755414183835,32.1103743726301,32.3329598489925,127319.403148558,0.0,1.0
2021-04-16,33.32,33.49,33.2,33.47,115401,32.2458611843289,32.410380884249,32.1297296314442,32.3910256254348,119245.111737586,0.0,1.0
2021-04-19,33.08,33.45,32.91,33.37,201659,32.0135980785594,32.3716703666207,31.8490783786394,32.2942493313642,208376.443773364,0.0,1.0
2021-04-20,32.48,32.85,32.32,32.73,173183,31.4329403141357,31.791012602197,31.2780982436228,31.6748810493123,178951.88244513,0.0,1.0
2021-04-21,32.66,32.7,32.16,32.32,442812,31.6071376434629,31.6458481610911,31.1232561731098,31.2780982436228,457562.468425265,0.0,1.0
2021-04-22,32.7,33.0,32.6011,32.68,227801,31.6458481610911,31.9361770433029,31.5501364062553,31.626492902277,235389.257449536,0.0,1.0
2021-04-23,33.21,33.25,32.94,32.98,95186,32.1394072608512,32.1781177784795,31.8781112668606,31.9168217844888,98356.731794819,0.0,1.0
2021-04-26,33.3,33.33,32.91,32.92,137249,32.2265059255148,32.255538813736,31.8490783786394,31.8587560080465,141820.888388073,0.0,1.0
2021-04-27,33.09,33.44,33.06,33.44,104306,32.0232757079665,32.3619927372136,31.9942428197453,32.3619927372136,107780.527247603,0.0,1.0
2021-04-28,32.95,33.16,32.81,33.09,86584,31.8877888962676,32.0910191138159,31.7523020845688,32.0232757079665,89468.1913907782,0.0,1.0
2021-04-29,32.8,33.15,32.6101,33.15,137043,31.7426244551617,32.0813414844089,31.5588462727216,32.0813414844089,141608.026341661,0.0,1.0
2021-04-30,32.41,32.721,32.3007,32.72,79570,31.3651969082863,31.6661711828459,31.2594204188671,31.6652034199052,82220.5487037352,0.0,1.0
2021-05-03,32.14,32.52,32.12,32.41,100049,31.1039009142957,31.471650831764,31.0845456554815,31.3651969082863,103381.722725399,0.0,1.0
2021-05-04,31.27,32.0,31.0593,32.0,145122,30.2619471558813,30.9684141025968,30.0580395042745,30.9684141025968,149956.145142434,0.0,1.0
2021-05-05,31.58,31.88,31.41,31.7,167884,30.5619536675002,30.8522825497121,30.3974339675802,30.678085220385,173476.367960009,0.0,1.0
2021-05-06,31.35,31.44,31.03,31.25,124601,30.3393681911378,30.4264668558014,30.0296840501118,30.2425918970672,128751.572062764,0.0,1.0
2021-05-07,31.8,31.979,31.6,31.67,66697,30.7748615144556,30.948091080842,30.5813089263143,30.6490523321638,68918.7374248212,0.0,1.0
2021-05-10,31.03,31.7181,31.01,31.68,281086,30.0296840501118,30.6956017296117,30.0103287912977,30.6587299615708,290449.229017697,0.0,1.0
2021-05-11,30.92,31.0,30.1682,30.24,781736,29.9232301266342,30.0006511618906,29.1956659478113,29.265151326954,807776.333561179,0.0,1.0
2021-05-12,29.84,30.53,29.75,30.38,431527,28.8780461506715,29.5458025797588,28.790947486008,29.4006381386528,445901.55486335,0.0,1.0
2021-05-13,29.34,29.97,29.071,29.86,244886,28.3941646803184,29.0038553329633,28.1338364492685,28.8974014094856,253043.374259934,0.0,1.0
2021-05-14,30.12,30.19,29.58,29.58,162952,29.1490197740692,29.2167631799187,28.6264277860879,28.6264277860879,168380.07857699,0.0,1.0
2021-05-17,29.83,29.92,29.63,29.9,48773,28.8683685212645,28.955467185928,28.6748159331232,28.9361119271139,50397.6727652038,0.0,1.0
2021-05-18,30.42,30.67,30.04,30.06,111321,29.4393486562811,29.6812893914576,29.0715987388127,29.0909539976269,115029.203245551,0.0,1.0
2021-05-19,30.45,30.53,29.84,29.91,91867,29.4683815445023,29.5458025797588,28.8780461506715,28.9457895565209,94927.1729014205,0.0,1.0
2021-05-20,31.34,31.39,30.8,30.81,142400,30.3296905617307,30.378078708766,29.8070985737494,29.8167762031565,147143.472859267,0.0,1.0
2021-05-21,31.36,31.74,31.27,31.66,97331,30.3490458205449,30.7167957380132,30.2619471558813,30.6393747027567,100573.183685852,0.0,1.0
2021-05-24,31.62,31.7,31.45,31.55,83834,30.6006641851285,30.678085220385,30.4361444852084,30.532920779279,86626.5864022738,0.0,1.0
2021-05-25,31.78,31.89,31.63,31.87,91433,30.7555062556414,30.8619601791191,30.6103418145355,30.842604920305,94478.7159686896,0.0,1.0
2021-05-26,31.98,32.13,31.88,31.98,70741,30.9490588437827,31.0942232848886,30.8522825497121,30.9490588437827,73097.4467242796,0.0,1.0
2021-05-27,32.16,32.23,31.78,31.98,162635,31.1232561731098,31.1909995789592,30.7555062556414,30.9490588437827,168052.519020133,0.0,1.0
2021-05-28,32.41,32.516,32.24,32.24,68576,31.3651969082863,31.4677797800012,31.2006772083663,31.2006772083663,70860.3286151483,0.0,1.0
2021-06-01,32.45,32.59,32.19,32.47,125803,31.4039074259146,31.5393942376134,31.152289061331,31.4232626847287,129993.611770466,0.0,1.0
2021-06-02,32.07,32.32,32.0046,32.25,100193,31.0361575084462,31.2780982436228,30.972865812124,31.2103548377733,103530.519495706,0.0,1.0
2021-06-03,31.65,32.0,31.611,32.0,321328,30.6296970733496,30.9684141025968,30.5919543186621,30.9684141025968,332031.726453109,0.0,1.0
2021-06-04,32.23,32.28,31.81,32.0,146069,31.1909995789592,31.2393877259945,30.7845391438626,30.9684141025968,150934.690569384,0.0,1.0
2021-06-07,32.33,32.54,32.13,32.54,72213,31.2877758730298,31.4910060905781,31.0942232848886,31.4910060905781,74618.4803763081,0.0,1.0
2021-06-08,32.47,32.6499,32.37,32.5,87425,31.4232626847287,31.5973632377617,31.3264863906581,31.4522955729499,90337.2058618078,0.0,1.0
2021-06-09,32.35,32.7,32.35,32.62,66991,31.3071311318439,31.6458481610911,31.3071311318439,31.5684271258346,69222.5308308651,0.0,1.0
2021-06-10,32.83,32.845,32.45,32.45,84054,31.7716573433829,31.7861737874935,31.4039074259146,31.4039074259146,86853.9148013543,0.0,1.0
2021-06-11,32.87,32.9289,32.68,32.68,36854,31.8103678610111,31.8673690982187,31.626492902277,31.626492902277,38081.6400895747,0.0,1.0
2021-06-14,32.95,33.02,32.82,32.87,146308,31.8877888962676,31.9555323021171,31.7619797139758,31.8103678610111,151181.651875658,0.0,1.0
2021-06-15,32.37,32.875,32.351,32.83,122751,31.3264863906581,31.8152066757147,31.3080988947847,31.7716573433829,126839.946888679,0.0,1.0
2021-06-16,31.89,32.1184,31.5779,32.05,187797,30.8619601791191,31.0829972347764,30.5599213653247,31.0168022496321,194052.688009493,0.0,1.0
2021-06-17,32.1,32.25,31.48,31.56,88220,31.0651903966674,31.2103548377733,30.4651773734296,30.5425984086861,91158.6880312118,0.0,1.0
2021-06-18,32.01,32.32,32.0,32.25,55061,30.9780917320039,31.2780982436228,30.9684141025968,31.2103548377733,56895.1317352816,0.0,1.0
2021-06-21,31.71,31.93,31.35,31.93,772451,30.687762849792,30.9006706967474,30.3393681911378,30.9006706967474,798182.041809086,0.0,1.0
2021-06-22,31.7,31.87,31.54,31.71,95689,30.678085220385,30.842604920305,30.523243149872,30.687762849792,98876.4871799888,0.0,1.0
2021-06-23,31.63,31.855,31.565,31.61,494085,30.6103418145355,30.8280884761944,30.5474372233896,30.5909865557214,510543.418452746,0.0,1.0
2021-06-24,31.98,32.09,31.77,31.8,344386,30.9490588437827,31.0555127672604,30.7458286262344,30.7748615144556,355857.809298536,0.0,1.0
2021-06-25,31.95,32.3,31.8709,32.28,256632,30.9200259555615,31.2587429848086,30.8434759069516,31.2393877259945,265180.644149013,0.0,1.0
2021-06-28,32.31,32.3922,32.0,32.05,85987,31.2684206142157,31.3479707279417,30.9684141025968,31.0168022496321,88851.3047805464,0.0,1.0
2021-06-29,32.68,32.68,32.32,32.5,271841,31.6510740809709,31.6510740809709,31.3024086382185,31.4767413595947,280678.117187216,0.0254,1.0
2021-06-30,32.31,32.64,32.31,32.57,82646,31.2927234870309,31.6123334762206,31.2927234870309,31.5445374179077,85332.6895981645,0.0,1.0
2021-07-01,32.02,32.39,31.82,32.37,78703,31.0118541025915,31.3702046965315,30.8181510788401,31.3508343941563,81261.5089592276,0.0,1.0
2021-07-02,32.41,32.4318,32.13,32.35,70733,31.3895749989066,31.4106886284955,31.1183907656547,31.3314640917812,73032.4169753765,0.0,1.0
2021-07-06,32.17,32.41,32.01,32.41,136895,31.157131370405,31.3895749989066,31.0021689514039,31.3895749989066,141345.238033791,0.0,1.0
2021-07-07,31.77,32.29,31.68,32.18,133584,30.7697253229023,31.2733531846558,30.6825589622142,31.1668165215925,137926.602706497,0.0,1.0
2021-07-08,31.22,31.3,31.007,31.065,86380,30.237042007586,30.3145232170866,30.0307482872909,30.0869221641787,89188.0759805612,0.0,1.0
2021-07-09,31.69,31.76,31.3,31.35,96190,30.6922441134017,30.7600401717147,30.3145232170866,30.3629489730244,99316.9834286892,0.0,1.0
2021-07-12,31.63,31.81,31.54,31.7,86603,30.6341332062763,30.8084659276525,30.5469668455882,30.7019292645893,89418.3253547642,0.0,1.0
2021-07-13,31.8,31.9969,31.7,31.7,93215,30.798780776465,30.9894814033482,30.7019292645893,30.7019292645893,96245.2709253066,0.0,1.0
2021-07-14,31.6,31.99,31.53,31.89,79607,30.6050777527136,30.9827986490287,30.5372816944006,30.8859471371531,82194.8965568943,0.0,1.0
2021-07-15,31.28,31.7,31.1577,31.64,84773,30.2951529147115,30.7019292645893,30.1767035156875,30.6438183574639,87528.8349745322,0.0,1.0
2021-07-16,31.11,31.56,31.08,31.32,114391,30.1305053445228,30.5663371479633,30.1014498909601,30.3338935194617,118109.668898962,0.0,1.0
2021-07-19,30.97,31.15,30.61,30.89,131370,29.9949132278969,30.1692459492731,29.6462477851444,29.9174320183963,135640.629098938,0.0,1.0
2021-07-20,31.18,31.24,30.76,31.05,64029,30.1983014028358,30.2564123099612,29.7915250529579,30.0723944373974,66110.48063162,0.0,1.0
2021-07-21,31.58,31.58,31.22,31.23,61849,30.5857074503385,30.5857074503385,30.237042007586,30.2467271587736,63859.6123098138,0.0,1.0
2021-07-22,31.77,31.8653,31.6,31.77,70497,30.7697253229023,30.8620248137198,30.6050777527136,30.7697253229023,72788.7449919148,0.0,1.0
2021-07-23,31.51,31.62,31.265,31.62,75244,30.5179113920255,30.6244480550887,30.2806251879301,30.6244480550887,77690.0623880683,0.0,1.0
2021-07-26,30.92,31.2,30.88,31.08,87233,29.946487471959,30.2176717052109,29.9077468672087,30.1014498909601,90068.8056495981,0.0,1.0
2021-07-27,30.28,30.6594,29.9,30.64,184712,29.3266377959547,29.694092432011,28.9586020508271,29.6753032387071,190716.692411685,0.0,1.0
2021-07-28,30.85,30.95,30.38,30.43,121991,29.878691413646,29.9755429255217,29.4234893078304,29.4719150637682,125956.732773149,0.0,1.0
2021-07-29,31.03,31.21,30.96,31.09,199262,30.0530241350223,30.2273568563985,29.9852280767093,30.1111350421477,205739.689697135,0.0,1.0
2021-07-30,30.48,30.73,30.43,30.73,125577,29.520340819706,29.7624695993952,29.4719150637682,29.7624695993952,129659.30791168,0.0,1.0
2021-08-02,30.74,30.95,30.59,30.75,248140,29.7721547505828,29.9755429255217,29.6268774827693,29.7818399017704,256206.635492202,0.0,1.0
2021-08-03,29.71,30.03,29.47,30.03,174764,28.7745841782633,29.0845090162655,28.5421405497617,29.0845090162655,180445.298803737,0.0,1.0
2021-08-04,29.8,30.0,29.71,29.81,172114,28.8617505389514,29.0554535627028,28.7745841782633,28.871435690139,177709.151531816,0.0,1.0
2021-08-05,29.52,29.8,29.5,29.74,154998,28.5905663056996,28.8617505389514,28.5711960033244,28.803639631826,160036.737680423,0.0,1.0
2021-08-06,29.15,29.37,29.05,29.28,137852,28.2322157117596,28.445289037886,28.1353641998839,28.3581226771979,142333.348576896,0.0,1.0
2021-08-09,29.45,29.5899,29.1,29.27,294390,28.5227702473866,28.6582655125006,28.1837899558217,28.3484375260104,303960.149200247,0.0,1.0
2021-08-10,29.06,29.45,29.02,29.29,102337,28.1450493510714,28.5227702473866,28.1063087463212,28.3678078283855,105663.81259114,0.0,1.0
2021-08-11,29.0,29.147,28.8001,29.01,189230,28.086938443946,28.2293101664033,27.8933322717066,28.0966235951336,195381.565383209,0.0,1.0
2021-08-12,29.24,29.24,28.94,29.08,102527,28.3193820724477,28.3193820724477,28.0288275368206,28.1644196534466,105859.989187995,0.0,1.0
2021-08-13,29.09,29.2184,29.08,29.19,68350,28.1741048046341,28.2984621458825,28.1644196534466,28.2709563165098,70571.9494474572,0.0,1.0
2021-08-16,28.69,28.8795,28.52,28.84,119972,27.7866987571314,27.9702323721358,27.6220511869428,27.931976024945,123872.098304467,0.0,1.0
2021-08-17,28.68,28.83,28.301,28.5,126680,27.7770136059439,27.9222908737574,27.4099463759351,27.6026808845677,130798.164681841,0.0,1.0
2021-08-18,28.73,29.0,28.71,28.86,56358,27.8254393618817,28.086938443946,27.8060690595066,27.9513463273201,58190.1086607138,0.0,1.0
2021-08-19,28.78,28.9565,28.5201,28.62,159263,27.8738651178196,28.0448080362801,27.6221480384547,27.7189026988185,164440.386025609,0.0,1.0
2021-08-20,28.975,29.06,28.77,28.77,82121,28.0627255659771,28.1450493510714,27.864179966632,27.864179966632,84790.6226858029,0.0,1.0
2021-08-23,29.63,29.69,29.27,29.27,87513,28.6971029687628,28.7552138758882,28.3484375260104,28.3484375260104,90357.9080028576,0.0,1.0
2021-08-24,30.07,30.105,29.82,29.83,73283,29.1232496210158,29.1571476501723,28.8811208413266,28.8908059925141,75665.3134068471,0.0,1.0
2021-08-25,30.09,30.13,30.0,30.04,90347,29.1426199233909,29.1813605281412,29.0554535627028,29.0941941674531,93284.0368212057,0.0,1.0
2021-08-26,29.81,30.07,29.75,30.07,64534,28.871435690139,29.1232496210158,28.8133247830136,29.1232496210158,66631.8973758917,0.0,1.0
2021-08-27,29.97,29.97,29.7,29.74,52588,29.0263981091401,29.0263981091401,28.7648990270758,28.803639631826,54297.5519757553,0.0,1.0
2021-08-30,29.91,29.99,29.6605,29.99,143464,28.9682872020147,29.0457684115152,28.7266426798849,29.0457684115152,148127.785742941,0.0,1.0
2021-08-31,30.37,30.4249,30.02,30.03,90307,29.4138041566428,29.4669756366625,29.0748238650779,29.0845090162655,93242.7364850258,0.0,1.0
2021-09-01,30.73,30.929,30.54,30.61,84785,29.7624695993952,29.9552041080278,29.5784517268314,29.6462477851444,87541.2250753864,0.0,1.0
2021-09-02,30.77,30.92,30.6946,30.85,52176,29.8012102041455,29.946487471959,29.7281841641912,29.878691413646,53872.158513102,0.0,1.0
2021-09-03,31.11,31.1699,30.71,30.95,75581,30.1305053445228,30.1885194001363,29.7430992970201,29.9755429255217,78038.0177203842,0.0,1.0
2021-09-07,31.15,31.55,31.05,31.39,315215,30.1692459492731,30.5566519967758,30.0723944373974,30.4016895777747,325462.136723924,0.0,1.0
2021-09-08,30.66,31.06,30.5772,31.06,76925,29.6946735410823,30.082079588585,29.6144804892492,30.082079588585,79425.7090160297,0.0,1.0
2021-09-09,30.19,30.35,30.0,30.09,71776,29.2394714352666,29.3944338542677,29.0554535627028,29.1426199233909,74109.3232412682,0.0,1.0
2021-09-10,30.3,30.63,30.11,30.19,59963,29.3460080983298,29.6656180875196,29.161990225766,29.2394714352666,61912.3014589301,0.0,1.0
2021-09-13,30.08,30.28,29.96,30.28,57159,29.1329347722033,29.3266377959547,29.0167129579525,29.3266377959547,59017.147892717,0.0,1.0
2021-09-14,29.92,30.113,29.9055,30.07,61554,28.9779723532023,29.1648957711223,28.9639288839803,29.1232496210158,63555.0223304868,0.0,1.0
2021-09-15,29.92,29.92,29.6127,29.82,106273,28.9779723532023,28.9779723532023,28.6803476572083,28.8811208413266,109727.765671245,0.0,1.0
2021-09-16,29.62,29.62,29.42,29.52,108920,28.6874178175752,28.6874178175752,28.4937147938239,28.5905663056996,112460.815417952,0.0,1.0
2021-09-17,29.41,29.5547,29.2361,29.48,85291,28.4840296426363,28.6241737803204,28.3156048634845,28.5518257009493,88063.6743280624,0.0,1.0
2021-09-20,28.53,28.93,28.28,28.67,92273,27.6317363381304,28.0191423856331,27.3896075584412,27.7673284547563,95272.6480082693,0.0,1.0
2021-09-21,28.43,28.67,28.37,28.67,72578,27.5348848262547,27.7673284547563,27.4767739191293,27.7673284547563,74937.3949816758,0.0,1.0
2021-09-22,28.61,28.69,28.33,28.43,108826,27.7092175476309,27.7866987571314,27.438033314379,27.5348848262547,112363.759627929,0.0,1.0
2021-09-23,28.85,28.93,28.68,28.71,141919,27.9416611761325,28.0191423856331,27.7770136059439,27.8060690595066,146532.560257991,0.0,1.0
2021-09-24,28.81,28.88,28.66,28.76,46041,27.9029205713822,27.9707166296952,27.7576433035687,27.8544948154444,47537.7194515052,0.0,1.0
2021-09-27,28.49,28.65,28.33,28.55,106536,27.5929957333801,27.7479581523812,27.438033314379,27.6511066405055,109999.315381628,0.0,1.0
2021-09-28,27.9,28.22,27.8,28.17,143390,27.0215718133136,27.3314966513158,26.9247203014379,27.2830708953779,148051.380121008,0.0,1.0
2021-09-29,27.71,28.1799,27.71,27.86,133418,26.8375539407498,27.2926591950536,26.8375539407498,26.9828312085633,137755.206311351,0.0,1.0
2021-09-30,28.02,28.23,27.9,27.9,109897,27.1377936275644,27.3411818025033,27.0215718133136,27.0215718133136,113469.576129147,0.0,1.0
2021-10-01,27.92,27.945,27.4583,27.86,102221,27.0409421156887,27.0651549936577,26.5937786853587,26.9828312085633,105544.041616218,0.0,1.0
2021-10-04,26.98,27.45,26.9211,27.45,130525,26.1305379040574,26.5857400098731,26.0734923635626,26.5857400098731,134768.159497137,0.0,1.0
2021-10-05,27.42,27.55,27.11,27.11,109494,26.5566845563104,26.6825915217487,26.2564448694958,26.2564448694958,113053.475242134,0.0,1.0
2021-10-06,27.3,27.4,26.9133,27.03,144912,26.4404627420595,26.5373142539352,26.0659379456363,26.1789636599952,149622.857912654,0.0,1.0
2021-10-07,28.12,28.2262,27.64,27.64,303022,27.2346451394401,27.3375014450521,26.7697578824368,26.7697578824368,312872.761747876,0.0,1.0
2021-10-08,28.1,28.25,28.0101,28.14,65334,27.215274837065,27.3605521048785,27.1282053278887,27.2540154418152,67457.9040994902,0.0,1.0
2021-10-11,27.9,28.3243,27.9,28.11,36782,27.0215718133136,27.4325127782021,27.0215718133136,27.2249599882525,37977.7241342556,0.0,1.0
2021-10-12,27.83,28.11,27.752,27.94,87345,26.9537757550006,27.2249599882525,26.8782315757376,27.0603124180639,90184.446590902,0.0,1.0
2021-10-13,28.44,28.44,28.06,28.06,115382,27.5445699774423,27.5445699774423,27.1765342323147,27.1765342323147,119132.88472782,0.0,1.0
2021-10-14,28.63,28.6801,28.54,28.59,183479,27.728587850006,27.7771104574557,27.6414214893179,27.6898472452558,189443.609548939,0.0,1.0
2021-10-15,28.72,28.88,28.64,28.72,481097,27.8157542106941,27.9707166296952,27.7382730011936,27.8157542106941,496736.695878908,0.0,1.0
2021-10-18,28.91,28.99,28.66,28.66,68990,27.9997720832579,28.0772532927585,27.7576433035687,27.7576433035687,71232.7548263361,0.0,1.0
2021-10-19,29.47,29.575,29.31,29.31,74737,28.5421405497617,28.6438346372312,28.3871781307606,28.3871781307606,77166.5806269876,0.0,1.0
2021-10-20,29.45,29.55,29.28,29.49,180543,28.5227702473866,28.6196217592623,28.3581226771979,28.5615108521368,186412.164873332,0.0,1.0
2021-10-21,29.64,29.73,29.3976,29.4,85991,28.7067881199504,28.7939544806385,28.4720200551637,28.4743444914487,88786.4302112111,0.0,1.0
2021-10-22,29.74,30.12,29.7165,30.0,299398,28.803639631826,29.1716753769536,28.7808795265353,29.0554535627028,309130.951289975,0.0,1.0
2021-10-25,29.73,29.79,29.5,29.74,129289,28.7939544806385,28.8520653877639,28.5711960033244,28.803639631826,133491.979109177,0.0,1.0
2021-10-26,29.83,30.25,29.75,30.08,86287,28.8908059925141,29.297582342392,28.8133247830136,29.1329347722033,89092.0526989428,0.0,1.0
2021-10-27,29.61,29.98,29.58,29.76,181676,28.6777326663877,29.0360832603277,28.648677212825,28.8230099342012,187581.996895628,0.0,1.0
2021-10-28,29.61,29.69,29.45,29.61,86983,28.6777326663877,28.7552138758882,28.5227702473866,28.6777326663877,89810.6785484734,0.0,1.0
2021-10-29,29.5,29.57,29.38,29.52,147569,28.5711960033244,28.6389920616374,28.4549741890736,28.5905663056996,152366.232743406,0.0,1.0
2021-11-01,30.24,30.319,29.7,29.7,339019,29.2878971912044,29.3644098855862,28.7648990270758,28.7648990270758,350039.966784601,0.0,1.0
2021-11-02,30.16,30.245,30.0226,30.22,309467,29.2104159817039,29.2927397667982,29.0773420043867,29.2685268888293,319527.278414868,0.0,1.0
2021-11-03,30.0,30.0,29.71,29.95,84982,29.0554535627028,29.0554535627028,28.7745841782633,29.007027806765,87744.6292310724,0.0,1.0
2021-11-04,30.14,30.27,29.86,29.86,86262,29.1910456793287,29.3169526447671,28.9198614460769,28.9198614460769,89066.2399888304,0.0,1.0
2021-11-05,30.3,30.53,30.15,30.51,102366,29.3460080983298,29.5687665756439,29.2007308305163,29.5493962732687,105693.755334871,0.0,1.0
2021-11-08,30.56,30.68,30.4468,30.57,68831,29.5978220292066,29.7140438434574,29.4881861177633,29.6075071803942,71068.5859900208,0.0,1.0
2021-11-09,30.78,31.05,30.65,30.91,262260,29.8108953553331,30.0723944373974,29.6849883898947,29.9368023207714,270785.654163718,0.0,1.0
2021-11-10,30.62,31.05,30.46,30.69,232787,29.655932936332,30.0723944373974,29.5009705173309,29.723728994645,240354.53395794,0.0,1.0
2021-11-11,31.46,31.54,31.29,31.37,101203,30.4694856360877,30.5469668455882,30.304838065899,30.3823192753996,104492.948060439,0.0,1.0
2021-11-12,31.56,31.649,31.33,31.47,110758,30.5663371479633,30.6525349935327,30.3435786706493,30.4791707872752,114358.56586542,0.0,1.0
2021-11-15,31.46,31.85,31.26,31.85,100224,30.4694856360877,30.8472065324028,30.2757826123363,30.8472065324028,103482.122332435,0.0,1.0
2021-11-16,31.68,32.12,31.63,31.85,486414,30.6825589622142,31.1087056144671,30.6341332062763,30.8472065324028,502226.543065623,0.0,1.0
2021-11-17,31.11,31.48,31.06,31.47,87846,30.1305053445228,30.4888559384628,30.082079588585,30.4791707872752,90701.7333015555,0.0,1.0
2021-11-18,31.29,31.46,31.16,31.36,116575,30.304838065899,30.4694856360877,30.1789311004606,30.372634124212,120364.667254387,0.0,1.0
2021-11-19,31.11,31.3499,31.0,31.26,86579,30.1305053445228,30.3628521215125,30.0239686814596,30.2757826123363,89393.5451530562,0.0,1.0
2021-11-22,30.31,31.02,30.271,30.98,190549,29.3556932495174,30.0433389838347,29.3179211598859,30.0045983790844,196743.443968742,0.0,1.0
2021-11-23,29.87,30.2,29.61,30.1,150061,28.9295465972644,29.2491565864541,28.6777326663877,29.1523050745785,154939.243687416,0.0,1.0
2021-11-24,29.89,29.92,29.47,29.54,290427,28.9489168996396,28.9779723532023,28.5421405497617,28.6099366080747,299868.31839322,0.0,1.0
2021-11-26,29.76,29.99,29.6,29.75,59071,28.8230099342012,29.0457684115152,28.6680475152001,28.8133247830136,60991.3039621176,0.0,1.0
2021-11-29,29.9,30.06,29.69,30.06,103825,28.9586020508271,29.1135644698282,28.7552138758882,29.1135644698282,107200.185097034,0.0,1.0
2021-11-30,29.5,30.0,29.21,29.76,102013,28.5711960033244,29.0554535627028,28.290326618885,28.8230099342012,105329.279868083,0.0,1.0
2021-12-01,28.64,29.85,28.64,29.85,400065,27.7382730011936,28.9101762948893,27.7382730011936,28.9101762948893,413070.474845603,0.0,1.0
2021-12-02,28.61,28.92,28.43,28.64,127362,27.7092175476309,28.0094572344455,27.5348848262547,27.7382730011936,131502.335413709,0.0,1.0
2021-12-03,28.32,28.61,28.03,28.57,103036,27.4283481631914,27.7092175476309,27.147478778752,27.6704769428806,106385.535965884,0.0,1.0
2021-12-06,28.22,28.32,27.67,28.12,101362,27.3314966513158,27.4283481631914,26.7988133359995,27.2346451394401,104657.116896754,0.0,1.0
2021-12-07,29.17,29.17,28.63,28.85,110319,28.2515860141347,28.2515860141347,27.728587850006,27.9416611761325,113905.294675845,0.0,1.0
2021-12-08,29.43,29.44,28.9,29.17,167809,28.5033999450114,28.513085096199,27.9900869320704,28.2515860141347,173264.202850451,0.0,1.0
2021-12-09,28.82,29.43,28.82,29.26,268814,27.9126057225698,28.5033999450114,27.9126057225698,28.3387523748228,277552.7142468,0.0,1.0
2021-12-10,28.59,28.95,28.48,28.88,72616,27.6898472452558,28.0385126880082,27.5833105821925,27.9707166296952,74976.6303010467,0.0,1.0
2021-12-13,27.94,28.41,27.92,28.28,85858,27.0603124180639,27.5155145238795,27.0409421156887,27.3896075584412,88649.1065934128,0.0,1.0
2021-12-14,27.64,27.8432,27.51,27.54,136984,26.7697578824368,26.9665601545682,26.6438509169985,26.6729063705612,141437.131281792,0.0,1.0
2021-12-15,28.06,28.06,27.3877,27.6,226712,27.1765342323147,27.1765342323147,26.5254015179745,26.7310172776866,234082.045400613,0.0,1.0
2021-12-16,27.69,28.3161,27.53,28.14,141544,26.8181836383747,27.4245709542283,26.6632212193736,27.2540154418152,146145.369606304,0.0,1.0
2021-12-17,27.48,27.75,27.3325,27.4,140373,26.6147954634358,26.8762945455001,26.4719394834191,26.5373142539352,144936.302264636,0.0,1.0
2021-12-20,27.42,27.57,27.2,27.21,145892,26.5566845563104,26.7019618241239,26.3436112301839,26.3532963813714,150634.716149062,0.0,1.0
2021-12-21,28.24,28.33,27.76,27.88,109937,27.3508669536909,27.438033314379,26.8859796966877,27.0022015109385,113510.876465327,0.0,1.0
2021-12-22,28.5,28.5,28.24,28.24,123615,27.6026808845677,27.6026808845677,27.3508669536909,27.3508669536909,127633.526422054,0.0,1.0
2021-12-23,28.46,28.5,28.12,28.32,104819,27.5639402798174,27.6026808845677,27.2346451394401,27.4283481631914,108226.498451105,0.0,1.0
2021-12-27,28.51,28.5568,28.3,28.35,91969,27.6123660357552,27.657692543313,27.4089778608163,27.4574036167541,94958.765453302,0.0,1.0
2021-12-28,28.42,28.69,28.41,28.52,403140,27.5251996750671,27.7866987571314,27.5155145238795,27.6220511869428,416245.438189435,0.0,1.0
2021-12-29,28.19,28.3808,28.08,28.27,107565,27.3024411977531,27.4872338824119,27.1959045346898,27.3799224072536,111061.766529857,0.0,1.0
2021-12-30,28.46,28.62,27.94,27.99,89814,27.7551290383204,27.9111663062801,27.2480079174516,27.296769563689,92094.92186006,0.197404,1.0
2021-12-31,28.23,28.4429,28.2,28.42,41136,27.5308254656285,27.7384525553073,27.501568477886,27.7161197213305,42180.6923824283,0.0,1.0
2022-01-03,28.45,28.55,28.24,28.44,91605,27.745376709073,27.8429000015477,27.5405777948759,27.7356243798255,93931.4062060567,0.0,1.0
2022-01-04,27.85,28.32,27.7,28.32,87676,27.1602369542243,27.6185964288558,27.0139520155122,27.6185964288558,89902.6250807515,0.0,1.0
2022-01-05,26.95,27.78,26.91,27.52,156982,26.2825273219514,27.091970649492,26.2435180049615,26.8384100890576,160968.724513282,0.0,1.0
2022-01-06,26.54,26.8599,26.31,26.45,798098,25.8826818228048,26.1946588354316,25.6583782501128,25.7949108595775,818366.545824371,0.0,1.0
2022-01-07,26.56,26.79,26.3408,26.55,68234,25.9021864812998,26.1264900539917,25.6884154241951,25.8924341520523,69966.8748546921,0.0,1.0
2022-01-10,26.55,26.63,26.12,26.62,170934,25.8924341520523,25.9704527860321,25.4730839944108,25.9607004567846,175275.050362165,0.0,1.0
2022-01-11,27.02,27.05,26.35,26.45,98268,26.3507936266837,26.3800506144261,25.6973875671027,25.7949108595775,100763.620163275,0.0,1.0
2022-01-12,27.4,27.49,27.12,27.37,138032,26.7213821380879,26.8091531013151,26.4483169191585,26.6921251503454,141537.469149439,0.0,1.0
2022-01-13,26.57,27.4,26.46,27.4,253072,25.9119388105472,26.7213821380879,25.804663188825,26.7213821380879,259499.032054792,0.0,1.0
2022-01-14,26.41,26.53,26.2,26.4,158910,25.7559015425876,25.8729294935573,25.5511026283906,25.7461492133401,162945.688119693,0.0,1.0
2022-01-18,26.54,26.98,26.52,26.7,173708,25.8826818228048,26.3117843096938,25.8631771643098,26.0387190907644,178119.499036534,0.0,1.0
2022-01-19,26.81,27.14,26.78,26.96,163589,26.1459947124867,26.4678215776534,26.1167377247443,26.2922796511989,167743.516291061,0.0,1.0
2022-01-20,27.22,27.79,27.07,27.56,88586,26.5458402116333,27.1017229787395,26.3995552729211,26.8774194060475,90835.7354966403,0.0,1.0
2022-01-21,26.7,27.29,26.66,27.2,80859,26.0387190907644,26.6141065163656,25.9997097737745,26.5263355531383,82912.5001300754,0.0,1.0
2022-01-24,26.07,26.16,25.1958,26.16,201832,25.4243223481734,25.5120933114007,24.5717737253589,25.5120933114007,206957.737867811,0.0,1.0
2022-01-25,25.84,26.07,25.6,25.78,564647,25.2000187754814,25.4243223481734,24.9659628735419,25.1415047999965,578986.809890632,0.0,1.0
2022-01-26,25.78,26.38,25.7,26.36,86597,25.1415047999965,25.7266445548452,25.0634861660167,25.7071398963502,88796.2227304831,0.0,1.0
2022-01-27,25.3,25.83,25.27,25.83,191526,24.6733929961176,25.1902664462339,24.6441360083752,25.1902664462339,196390.006058853,0.0,1.0
2022-01-28,25.5,25.5,24.86,25.12,92326,24.8684395810672,24.8684395810672,24.2442905092286,24.497851069663,94670.7167663379,0.0,1.0
2022-01-31,26.49,26.55,25.55,25.77,96614,25.8339201765674,25.8924341520523,24.9172012273045,25.131752470749,99067.615077692,0.0,1.0
2022-02-01,26.7,26.73,26.335,26.73,82302,26.0387190907644,26.0679760785069,25.6827590732315,26.0679760785069,84392.1466466994,0.0,1.0
2022-02-02,26.9,26.9989,26.62,26.85,63181,26.233765675714,26.3302162119715,25.9607004567846,26.1850040294766,64785.5485563547,0.0,1.0
2022-02-03,26.14,26.58,26.14,26.42,127173,25.4925886529057,25.9216911397947,25.4925886529057,25.7656538718351,130402.693318518,0.0,1.0
2022-02-04,27.0,27.16,26.3897,26.46,153288,26.3312889681888,26.4873262361484,25.7361043142152,25.804663188825,157180.911462409,0.0,1.0
2022-02-07,27.11,27.32,27.0,27.18,253159,26.438564589911,26.643363504108,26.3312889681888,26.5068308946434,259588.241512135,0.0,1.0
2022-02-08,27.16,27.2499,26.69,26.97,85951,26.4873262361484,26.5749996760832,26.028966761517,26.3020319804463,88133.816874808,0.0,1.0
2022-02-09,27.96,27.96,27.5064,27.62,49135,27.2675125759466,27.2675125759466,26.825146921281,26.9359333815324,50382.8354776988,0.0,1.0
2022-02-10,27.24,27.83,26.95,27.31,82881,26.5653448701282,27.1407322957294,26.2825273219514,26.6336111748606,84985.8509662594,0.0,1.0
2022-02-11,26.73,27.29,26.6,27.15,57778,26.0679760785069,26.6141065163656,25.9411957982897,26.4775739069009,59245.3336365214,0.0,1.0
2022-02-14,26.68,26.85,26.5,26.6058,141040,26.0192144322695,26.1850040294766,25.8436725058149,25.9468521492532,144621.86050218,0.0,1.0
2022-02-15,27.27,27.32,26.8957,26.95,149048,26.5946018578706,26.643363504108,26.2295721741376,26.2825273219514,152833.232162004,0.0,1.0
2022-02-16,26.74,26.84,26.53,26.71,68271,26.0777284077543,26.1752517002291,25.8729294935573,26.0484714200119,70004.8145089647,0.0,1.0
2022-02-17,26.05,26.57,26.02,26.49,65677,25.4048176896784,25.9119388105472,25.375560701936,25.8339201765674,67344.9371256503,0.0,1.0
2022-02-18,25.89,26.3,25.77,26.22,71941,25.2487804217188,25.6486259208653,25.131752470749,25.5706072868855,73768.018054363,0.0,1.0
2022-02-22,25.37,25.71,25.23,25.61,132753,24.74165930085,25.0732384952642,24.6051266913853,24.9757152027894,136124.403341222,0.0,1.0
2022-02-23,25.35,25.72,25.08,25.5,71567,24.722154642355,25.0829908245117,24.4588417526731,24.8684395810672,73384.5199273933,0.0,1.0
2022-02-24,25.4,25.5,24.2,24.35,126081,24.7709162885924,24.8684395810672,23.6006367788951,23.7469217176073,129282.960819451,0.0,1.0
2022-02-25,25.88,25.94,25.37,25.64,55707,25.2390280924713,25.2975420679562,24.74165930085,25.0049721905318,57121.7383933279,0.0,1.0
2022-02-28,25.84,26.03,25.58,25.6,54080,25.2000187754814,25.3853130311835,24.946458215047,24.9659628735419,55453.4190014033,0.0,1.0
2022-03-01,25.51,26.06,25.39,25.84,71596,24.8781919103146,25.4145700189259,24.7611639593449,25.2000187754814,73414.2564131745,0.0,1.0
2022-03-02,25.66,25.78,25.43,25.78,43814,25.0244768490268,25.1415047999965,24.8001732763348,25.1415047999965,44926.7030349017,0.0,1.0
2022-03-03,24.96,25.63,24.77,25.63,430610,24.3418138017034,24.9952198612844,24.1565195460013,24.9952198612844,441545.798006551,0.0,1.0
2022-03-04,24.15,24.62,24.08,24.52,166493,23.5518751326577,24.0102346072892,23.4836088279254,23.9127113148144,170721.266453414,0.0,1.0
2022-03-07,23.42,24.11,23.415,23.98,101313,22.8399550975919,23.5128658156678,22.8350789329681,23.3860855354506,103885.951170288,0.0,1.0
2022-03-08,23.51,23.88,23.2,23.53,205504,22.9277260608192,23.2885622429758,22.6254038541474,22.9472307193141,210722.992205332,0.0,1.0
2022-03-09,24.51,24.5199,24.07,24.07,97838,23.9029589855669,23.9126137915219,23.4738564986779,23.4738564986779,100322.699856866,0.0,1.0
2022-03-10,23.81,24.11,23.72,24.11,44931,23.2202959382435,23.5128658156678,23.1325249750162,23.5128658156678,46072.0704355039,0.0,1.0
2022-03-11,23.39,24.19,23.39,24.11,131763,22.8106981098494,23.5908844496476,22.8106981098494,23.5128658156678,135109.26124042,0.0,1.0
2022-03-14,22.78,23.32,22.7,23.28,277245,22.2158060257533,22.7424318051171,22.1377873917735,22.7034224881272,284285.931047413,0.0,1.0
2022-03-15,22.94,23.03,22.4005,22.61,2048301,22.371843293713,22.4596142569403,21.8457051308116,22.0500164285462,2100319.77799544,0.0,1.0
2022-03-16,24.7,24.7,23.73,23.73,90770,24.088253241269,24.088253241269,23.1422773042637,23.1422773042637,93075.2004947739,0.0,1.0
2022-03-17,24.68,24.68,24.25,24.46,103273,24.068748582774,24.068748582774,23.6493984251325,23.8541973393295,105895.727450664,0.0,1.0
2022-03-18,25.32,25.41,24.53,24.53,114029,24.6928976546126,24.7806686178399,23.9224636440619,23.9224636440619,116924.88748726,0.0,1.0
2022-03-21,24.9,25.04,24.66,24.93,35481,24.2832998262185,24.4198324356832,24.0492439242791,24.312556813961,36382.0776551182,0.0,1.0
2022-03-22,25.52,25.6,25.0,25.08,84223,24.8879442395621,24.9659628735419,24.3808231186933,24.4588417526731,86361.9324806804,0.0,1.0
2022-03-23,25.48,25.8387,25.21,25.34,35466,24.8489349225722,25.1987509726792,24.5856220328903,24.7124023131075,36366.6967141969,0.0,1.0
2022-03-24,25.35,25.4,24.94,25.4,153852,24.722154642355,24.7709162885924,24.3223091432084,24.7709162885924,157759.234841049,0.0,1.0
2022-03-25,25.26,25.36,24.9411,25.36,53153,24.6343836791277,24.7319069716025,24.3233818994257,24.7319069716025,54502.8768524702,0.0,1.0
2022-03-28,25.25,25.34,24.96,25.07,35907,24.6246313498802,24.7124023131075,24.3418138017034,24.4490894234256,36818.8963772816,0.0,1.0
2022-03-29,25.89,25.98,25.68,25.76,127265,25.2487804217188,25.3365513849461,25.0439815075218,25.1220001415016,130497.029756168,0.0,1.0
2022-03-30,25.49,25.94,25.45,25.65,68435,24.8586872518197,25.2975420679562,24.8196779348298,25.0147245197793,70172.9794630369,0.0,1.0
2022-03-31,25.1,25.53,25.0,25.34,24798,24.4783464111681,24.8976965688096,24.3808231186933,24.7124023131075,25427.7715310059,0.0,1.0
2022-04-01,25.44,25.53,25.2572,25.47,45911,24.8099256055823,24.8976965688096,24.6316530269384,24.8391825933247,47076.9585756921,0.0,1.0
2022-04-04,26.18,26.27,25.77,25.77,39872,25.5315979698956,25.6193689331229,25.131752470749,25.131752470749,40884.591760798,0.0,1.0
2022-04-05,25.69,26.19,25.64,26.19,81501,25.0537338367692,25.5413502991431,25.0049721905318,25.5413502991431,83570.8044015048,0.0,1.0
2022-04-06,25.21,25.42,25.06,25.42,73625,24.5856220328903,24.7904209470873,24.4393370941782,24.7904209470873,75494.7850217885,0.0,1.0
2022-04-07,24.95,25.265,24.73,25.17,92038,24.3320614724559,24.6392598437514,24.1175102290114,24.5466127159004,94375.4027006501,0.0,1.0
2022-04-08,24.62,24.848,24.59,24.78,73316,24.0102346072892,24.2325877141316,23.9809776195467,24.1662718752488,75177.9376388106,0.0,1.0
2022-04-11,24.5,24.74,24.4,24.4,296073,23.8932066563194,24.1272625582589,23.7956833638447,23.7956833638447,303592.088091762,0.0,1.0
2022-04-12,24.31,24.76,24.21,24.48,64324,23.7079124006174,24.1467672167538,23.6103891081426,23.8737019978245,65957.5762545536,0.0,1.0
2022-04-13,24.56,24.67,24.26,24.31,74146,23.9517206318043,24.0589962535265,23.65915075438,23.7079124006174,76029.0163697864,0.0,1.0
2022-04-14,24.19,24.48,24.12,24.48,87188,23.5908844496476,23.8737019978245,23.5226181449153,23.8737019978245,89402.2318027803,0.0,1.0
2022-04-18,23.73,23.86,23.541,23.81,61153,23.1422773042637,23.2690575844809,22.9579582814864,23.2202959382435,62706.045343802,0.0,1.0
2022-04-19,23.76,23.84,23.31,23.31,81591,23.1715342920061,23.2495529259859,22.7326794758696,22.7326794758696,83663.0900470322,0.0,1.0
2022-04-20,23.24,23.65,23.15,23.65,61825,22.6644131711373,23.0642586702839,22.57664220791,23.0642586702839,63395.1114970739,0.0,1.0
2022-04-21,22.63,23.34,22.6,23.2,93093,22.0695210870412,22.7619364636121,22.0402640992987,22.6254038541474,95457.1955454444,0.0,1.0
2022-04-22,22.58,22.98,22.58,22.58,79385,22.0207594408038,22.4108526107029,22.0207594408038,22.0207594408038,81401.0663355473,0.0,1.0
2022-04-25,22.78,22.83,22.5,22.565,147413,22.2158060257533,22.2645676719907,21.942740806824,22.0061309469326,151156.709601588,0.0,1.0
2022-04-26,22.12,22.76,22.12,22.76,55649,21.5721522954198,22.1963013672584,21.5721522954198,22.1963013672584,57062.2654217658,0.0,1.0
2022-04-27,21.99,22.42,21.94,22.07,101164,21.4453720152026,21.8647221728442,21.3966103689652,21.5233906491824,103733.167157137,0.0,1.0
2022-04-28,22.09,22.21,21.72,21.95,105111,21.5428953076774,21.6599232586471,21.1820591255207,21.4063626982127,107780.405411548,0.0,1.0
2022-04-29,22.11,22.68,22.0699,22.41,52730,21.5623999661724,22.1182827332786,21.52329312589,21.8549698435967,54069.1343184909,0.0,1.0
2022-05-02,22.17,22.33,21.83,21.93,123671,21.6209139416572,21.7769512096169,21.289334747243,21.3868580397178,126811.756311438,0.0,1.0
2022-05-03,22.47,22.5413,22.2,22.2,42623,21.9134838190815,21.983017926616,21.6501709293996,21.6501709293996,43705.4563257548,0.0,1.0
2022-05-04,22.95,22.95,22.16,22.39,127240,22.3815956229604,22.3815956229604,21.6111616124097,21.8354651851017,130471.394854633,0.0,1.0
2022-05-05,21.83,22.7287,21.79,22.46,114867,21.289334747243,22.1657765767138,21.2503254302531,21.9037314898341,117784.169386727,0.0,1.0
2022-05-06,21.55,21.91,21.456,21.9,50394,21.0162695283136,21.3673533812228,20.9245976333873,21.3576010519753,51673.8091190222,0.0,1.0
2022-05-09,20.57,21.3,20.52,21.22,160145,20.0605412620608,20.7724612971267,20.0117796158235,20.6944426631469,164212.052255543,0.0,1.0
2022-05-10,20.59,20.87,20.375,20.87,278116,20.0800459205558,20.3531111394852,19.870370841735,20.3531111394852,285179.051016906,0.0,1.0
2022-05-11,20.54,21.12,20.52,20.59,109049,20.0312842743184,20.5969193706721,20.0117796158235,20.0800459205558,111818.415101406,0.0,1.0
2022-05-12,20.7,20.98,20.18,20.18,268439,20.187321542278,20.4603867612074,19.6802004214092,19.6802004214092,275256.29333058,0.0,1.0
2022-05-13,21.54,21.55,21.0,21.03,63071,21.0065171990661,21.0162695283136,20.4798914197024,20.5091484074448,64672.754989599,0.0,1.0
2022-05-16,21.27,21.58,21.22,21.22,79272,20.7432043093843,21.0455265160561,20.6944426631469,20.6944426631469,81285.1965806071,0.0,1.0
2022-05-17,22.13,22.135,21.8,22.06,111175,21.5819046246673,21.586780789291,21.2600777595006,21.513638319935,113998.407127977,0.0,1.0
2022-05-18,21.97,22.2846,21.91,22.09,207033,21.4258673567077,21.7326756348333,21.3673533812228,21.5428953076774,212290.822783238,0.0,1.0
2022-05-19,22.42,22.67,21.96,21.96,229535,21.8647221728442,22.1085304040311,21.4161150274602,21.4161150274602,235364.284957232,0.0,1.0
2022-05-20,22.51,22.81,22.15,22.6,109057,21.9524931360714,22.2450630134958,21.6014092831623,22.0402640992987,111826.618269897,0.0,1.0
2022-05-23,22.62,22.79,22.48,22.57,103634,22.0597687577937,22.2255583550008,21.923236148329,22.0110071115563,106265.895428836,0.0,1.0
2022-05-24,22.28,22.439,22.1501,22.35,107244,21.7281895633795,21.8832515984144,21.6015068064547,21.7964558681118,109967.575210549,0.0,1.0
2022-05-25,22.54,22.62,22.26,22.26,77470,21.9817501238139,22.0597687577937,21.7086849048845,21.7086849048845,79437.4328779347,0.0,1.0
2022-05-26,22.96,22.97,22.39,22.39,50311,22.3913479522079,22.4011002814554,21.8354651851017,21.8354651851017,51588.7012459246,0.0,1.0
2022-05-27,23.1,23.15,22.91,22.99,25497,22.5278805616726,22.57664220791,22.3425863059705,22.4206049399504,26144.523377936,0.0,1.0
2022-05-31,23.13,23.36,23.05,23.3,75671,22.557137549415,22.781441122107,22.4791189154352,22.7229271466222,77592.7453634467,0.0,1.0
2022-06-01,22.97,23.37,22.89,23.25,96295,22.4011002814554,22.7911934513545,22.3230816474756,22.6741655003848,98740.5137341001,0.0,1.0
2022-06-02,23.58,23.58,22.9,22.9,101625,22.9959923655515,22.9959923655515,22.3328339767231,22.3328339767231,104205.87474145,0.0,1.0
2022-06-03,22.93,23.08,22.85,23.08,69838,22.3620909644655,22.5083759031776,22.2840723304857,22.5083759031776,71611.6101372042,0.0,1.0
2022-06-06,23.01,23.33,22.93,23.2,44989,22.4401095984453,22.7521841343646,22.3620909644655,22.6254038541474,46131.5434070661,0.0,1.0
2022-06-07,23.22,23.4,22.88,22.89,36832,22.6449085126423,22.8204504390969,22.3133293182281,22.3230816474756,37767.3877340919,0.0,1.0
2022-06-08,23.46,23.66,23.4011,23.45,72688,22.8789644145818,23.0740109995313,22.8215231953141,22.8692120853343,74533.9889122412,0.0,1.0
2022-06-09,23.0,23.44,22.99,23.35,28507,22.4303572691978,22.8594597560868,22.4206049399504,22.7716887928595,29230.9655227997,0.0,1.0
2022-06-10,22.67,22.93,22.6,22.83,36362,22.1085304040311,22.3620909644655,22.0402640992987,22.2645676719907,37285.4515852261,0.0,1.0
2022-06-13,21.63,21.99,21.55,21.83,251121,21.0942881622934,21.4453720152026,21.0162695283136,21.289334747243,257498.484338969,0.0,1.0
2022-06-14,21.56,21.84,21.4301,21.57,33497,21.0260218575611,21.2990870764905,20.8993391006364,21.0357741868086,34347.6918692679,0.0,1.0
2022-06-15,21.83,21.98,21.33,21.44,150981,21.289334747243,21.4356196859551,20.8017182848691,20.9089939065914,154815.322748722,0.0,1.0
2022-06-16,20.95,21.1899,20.8201,21.11,437846,20.431129773465,20.665088152112,20.3044470165403,20.5871670414246,448965.56390696,0.0,1.0
2022-06-17,21.06,21.3,20.95,21.11,107038,20.5384053951872,20.7724612971267,20.431129773465,20.5871670414246,109756.343621898,0.0,1.0
2022-06-21,21.52,21.66,21.26,21.43,490623,20.9870125405712,21.1235451500359,20.7334519801368,20.8992415773439,503082.891840338,0.0,1.0
2022-06-22,21.37,21.57,21.18,21.18,43016,20.840727601859,21.0357741868086,20.655433346157,20.655433346157,44108.4369778914,0.0,1.0
2022-06-23,21.44,21.71,21.0,21.65,113911,20.9089939065914,21.1723067962733,20.4798914197024,21.1137928207884,116803.890752013,0.0,1.0
2022-06-24,22.26,22.35,21.96,21.96,69051,21.7086849048845,21.7964558681118,21.4161150274602,21.4161150274602,70804.6234368695,0.0,1.0
2022-06-27,21.99,22.29,21.9,22.29,129830,21.4453720152026,21.7379418926269,21.3576010519753,21.7379418926269,133127.170653702,0.0,1.0
2022-06-28,21.5,22.06,21.5,21.97,92130,20.9675078820762,21.513638319935,20.9675078820762,21.4258673567077,94469.7391383006,0.0,1.0
2022-06-29,21.37,22.249,21.1804,21.38,22564,20.8861451743975,21.7452430503121,20.7008380557701,20.8959187566035,23086.724523541,0.046571,1.0
2022-06-30,20.91,21.03,20.645,20.84,98509,20.4365603929177,20.5538433793907,20.1775604644565,20.3681453174751,100791.089615738,0.0,1.0
2022-07-01,21.14,21.16,20.73,21.1,459421,20.6613527836576,20.6808999480697,20.2606359132082,20.6222584548332,470064.087366147,0.0,1.0
2022-07-05,21.26,21.43,20.75,20.81,126780,20.7786357701305,20.9447866676339,20.2801830776204,20.3388245708569,129717.024246346,0.0,1.0
2022-07-06,21.25,21.5,21.24,21.49,75050,20.7688621879245,21.0132017430765,20.7590886057184,21.0034281608704,76788.6312485265,0.0,1.0
2022-07-07,21.71,21.71,21.4,21.44,31149,21.2184469694042,21.2184469694042,20.9154659210157,20.95456024984,31870.6072586324,0.0,1.0
2022-07-08,21.63,21.73,21.35,21.42,159987,21.1402583117556,21.2379941338164,20.8665980099853,20.9350130854279,163693.307762265,0.0,1.0
2022-07-11,20.92,21.29,20.92,21.29,95902,20.4463339751238,20.8079565167488,20.4463339751238,20.8079565167488,98123.6950565781,0.0,1.0
2022-07-12,20.89,21.17,20.85,21.05,54701,20.4170132285055,20.6906735302758,20.3779188996812,20.5733905438028,55968.2200922806,0.0,1.0
2022-07-13,20.91,20.99,20.6,20.6,15260,20.4365603929177,20.5147490505663,20.1335793445291,20.1335793445291,15613.5178261494,0.0,1.0
2022-07-14,20.61,20.77,20.47,20.62,205645,20.1433529267352,20.2997302420325,20.0065227758501,20.1531265089413,210409.034951409,0.0,1.0
2022-07-15,20.73,20.8,20.5508,20.8,85089,20.2606359132082,20.3290509886508,20.0854933200752,20.3290509886508,87060.1977922169,0.0,1.0
2022-07-18,20.92,21.29,20.9,21.04,88642,20.4463339751238,20.8079565167488,20.4267868107116,20.5636169615967,90695.5076766407,0.0,1.0
2022-07-19,21.27,21.3,21.02,21.12,38391,20.7884093523366,20.8177300989549,20.5440697971846,20.6418056192454,39280.3776450658,0.0,1.0
2022-07-20,21.44,21.6,21.3502,21.37,1659923,20.95456024984,21.1109375651373,20.8667934816294,20.8861451743975,1698377.28378345,0.0,1.0
2022-07-21,22.05,22.14,21.77,21.82,43837,21.550748764411,21.6387110042658,21.2770884626407,21.3259563736711,44852.5413463247,0.0,1.0
2022-07-22,21.82,22.25,21.74,22.14,99576,21.3259563736711,21.7462204085327,21.2477677160225,21.6387110042658,101882.808064001,0.0,1.0
2022-07-25,21.9,21.9,21.71,21.82,85300,21.4041450313198,21.4041450313198,21.2184469694042,21.3259563736711,87276.0858827358,0.0,1.0
2022-07-26,21.48,21.72,21.45,21.72,73426,20.9936545786644,21.2282205516103,20.9643338320461,21.2282205516103,75127.0091679454,0.0,1.0
2022-07-27,22.01,22.01,21.42,21.48,51423,21.5116544355867,21.5116544355867,20.9350130854279,20.9936545786644,52614.2809419452,0.0,1.0
2022-07-28,21.96,21.96,21.575,21.8,25644,21.4627865245563,21.4627865245563,21.0865036096221,21.306409209259,26238.0767453327,0.0,1.0
2022-07-29,21.88,21.92,21.6,21.77,55616,21.3845978669076,21.423692195732,21.1109375651373,21.2770884626407,56904.4172620662,0.0,1.0
2022-08-01,21.82,22.06,21.79,21.79,25767,21.3259563736711,21.5605223466171,21.2966356270529,21.2966356270529,26363.9262009432,0.0,1.0
2022-08-02,21.72,21.9546,21.62,21.62,39725,21.2282205516103,21.457508790165,21.1304847295495,21.1304847295495,40645.2814969717,0.0,1.0
2022-08-03,22.38,22.4,21.9412,22.0,62308,21.8732769772117,21.8928241416239,21.4444121900089,21.5018808533806,63751.4461803225,0.0,1.0
2022-08-04,22.61,22.66,22.4,22.52,64965,22.0980693679516,22.146937278982,21.8928241416239,22.0101071280969,66469.9990547707,0.0,1.0
2022-08-05,22.7,22.73,22.32,22.35,25671,22.1860316078064,22.2153523544246,21.8146354839753,21.8439562305935,26265.7022355886,0.0,1.0
2022-08-08,22.63,22.93,22.37,22.5,25262,22.1176165323638,22.4108239985463,21.8635033950057,21.9905599636847,25847.227216526,0.0,1.0
2022-08-09,22.17,22.57,22.17,22.51,46124,21.668031750884,22.0589750391273,21.668031750884,22.0003335458908,47192.5226876355,0.0,1.0
2022-08-10,22.73,22.74,22.32,22.38,40034,22.2153523544246,22.2251259366307,21.8146354839753,21.8732769772117,40961.4398854566,0.0,1.0
2022-08-11,22.68,23.4,22.62,22.96,135515,22.1664844433942,22.8701823622321,22.1078429501577,22.4401447451645,138654.381927303,0.0,1.0
2022-08-12,22.94,22.94,22.52,22.61,71830,22.4205975807523,22.4205975807523,22.0101071280969,22.0980693679516,73494.0357439264,0.0,1.0
2022-08-15,22.62,22.9,22.4,22.7,24795,22.1078429501577,22.381503251928,21.8928241416239,22.1860316078064,25369.4085517284,0.0,1.0
2022-08-16,22.71,22.8291,22.36,22.61,46857,22.1958051900125,22.3122085540869,21.8537298127996,22.0980693679516,47942.5035897696,0.0,1.0
2022-08-17,22.34,22.64,22.315,22.53,52699,21.8341826483874,22.1273901145699,21.8097486928722,22.019880710303,53919.841148116,0.0,1.0
2022-08-18,22.05,22.47,22.05,22.47,85201,21.550748764411,21.9612392170665,21.550748764411,21.9612392170665,87174.7924184641,0.0,1.0
2022-08-19,21.45,21.77,21.37,21.77,86479,20.9643338320461,21.2770884626407,20.8861451743975,21.2770884626407,88482.3989572463,0.0,1.0
2022-08-22,20.97,21.3501,20.97,21.2,30098,20.4952018861542,20.8666957458073,20.4952018861542,20.7199942768941,30795.2594712612,0.0,1.0
2022-08-23,20.99,21.2,20.83,20.92,177623,20.5147490505663,20.7199942768941,20.358371735269,20.4463339751238,181737.86873094,0.0,1.0
2022-08-24,20.82,21.0468,20.6,20.69,31296,20.3485981530629,20.5702629974969,20.1335793445291,20.2215415843839,32021.0127055815,0.0,1.0
2022-08-25,21.37,21.42,20.9501,21.12,84568,20.8861451743975,20.9350130854279,20.4757524575641,20.6418056192454,86527.1281469072,0.0,1.0
2022-08-26,20.88,21.7,20.82,21.7,16484,20.4072396462994,21.2086733871982,20.3485981530629,21.2086733871982,16865.8733844199,0.0,1.0
2022-08-29,20.72,20.93,20.62,20.63,1004902,20.2508623310021,20.4561075573298,20.1531265089413,20.1629000911474,1028181.86700742,0.0,1.0
2022-08-30,20.56,20.91,20.47,20.91,33442,20.0944850157048,20.4365603929177,20.0065227758501,20.4365603929177,34216.7275977778,0.0,1.0
2022-08-31,20.75,21.01,20.71,20.83,323100,20.2801830776204,20.5342962149785,20.241088748796,20.358371735269,330585.033396388,0.0,1.0
2022-09-01,20.43,20.5345,20.18,20.5,103559,19.9674284470257,20.0695623810793,19.7230888918737,20.0358435224683,105958.079459909,0.0,1.0
2022-09-02,20.13,20.4815,20.0,20.47,41247,19.6742209808433,20.0177623953871,19.5471644121642,20.0065227758501,42202.5406143634,0.0,1.0
2022-09-06,19.85,20.1699,19.7877,20.03,122236,19.400560679073,19.7132175738455,19.3396712619291,19.5764851587825,125067.756552897,0.0,1.0
2022-09-07,19.89,19.94,19.52,19.64,21166,19.4396550078973,19.4885229189277,19.0780324662723,19.1953154527452,21656.3380280655,0.0,1.0
2022-09-08,19.84,19.87,19.59,19.64,66598,19.3907870968669,19.4201078434851,19.1464475417148,19.1953154527452,68140.8296321036,0.0,1.0
2022-09-09,20.61,20.61,20.19,20.19,16424,20.1433529267352,20.1433529267352,19.7328624740798,19.7328624740798,16804.4834060733,0.0,1.0
2022-09-12,20.74,20.75,20.5301,20.63,23585,20.2704094954143,20.2801830776204,20.0652620049086,20.1629000911474,24131.3773217388,0.0,1.0
2022-09-13,19.92,20.32,19.92,20.24,33598,19.4689757545156,19.8599190427588,19.4689757545156,19.7817303851102,34376.3415414789,0.0,1.0
2022-09-14,19.97,20.08,19.8291,19.97,30516,19.517843665546,19.6253530698129,19.3801338922623,19.517843665546,31222.9429870757,0.0,1.0
2022-09-15,19.72,20.0791,19.63,19.84,167642,19.2735041103939,19.6244734474143,19.1855418705392,19.3907870968669,171525.645832985,0.0,1.0
2022-09-16,19.2,19.45,19.19,19.4,96746,18.7652778356776,19.0096173908297,18.7555042534716,18.9607494797993,98987.2474186538,0.0,1.0
2022-09-19,19.14,19.14,18.8883,18.94,51458,18.7066363424411,18.7066363424411,18.4606352783141,18.5111646983195,52650.0917626475,0.0,1.0
2022-09-20,18.84,19.01,18.78,18.95,37602,18.4134288762587,18.5795797737621,18.3547873830222,18.5209382805256,38473.0994298081,0.0,1.0
2022-09-21,18.56,18.96,18.52,18.81,34035,18.1397685744884,18.5307118627317,18.1006742456641,18.3841081296404,34823.4652171033,0.0,1.0
2022-09-22,18.4,18.4959,18.28,18.49,23431,17.9833912591911,18.0771199125474,17.8661082727181,18.0713534990458,23973.8097106492,0.0,1.0
2022-09-23,17.87,18.0,17.73,17.97,88525,17.4653914022687,17.5924479709478,17.3285612513836,17.5631272243295,90575.7972188651,0.0,1.0
2022-09-26,17.79,18.12,17.78,17.89,53833,17.3872027446201,17.7097309574208,17.377429162414,17.4849385666809,55080.1117388664,0.0,1.0
2022-09-27,17.98,18.29,17.8501,18.14,36078,17.5729008065356,17.8758818549242,17.4459419736786,17.7292781218329,36913.7939798048,0.0,1.0
2022-09-28,18.24,18.3199,17.81,17.81,57788,17.8270139438938,17.9051048657204,17.4067499090322,17.4067499090322,59126.7344782125,0.0,1.0
2022-09-29,17.77,18.08,17.63,17.95,98083,17.3676555802079,17.6706366285964,17.2308254293227,17.5435800599174,100355.220769477,0.0,1.0
2022-09-30,17.81,18.0899,17.71,17.74,19421,17.4067499090322,17.6803124749805,17.3090140869714,17.3383348335896,19870.9128244855,0.0,1.0
2022-10-03,18.16,18.2125,17.72,17.86,22537,17.7488252862451,17.800136592827,17.3187876691775,17.4556178200626,23059.0990332851,0.0,1.0
2022-10-04,18.91,18.91,18.6,18.6,89219,18.4818439517013,18.4818439517013,18.1788629033127,18.1788629033127,91285.8746350737,0.0,1.0
2022-10-05,18.4,18.52,18.181,18.39,34820,17.9833912591911,18.1006742456641,17.7693498088779,17.973617676985,35626.6507671378,0.0,1.0
2022-10-06,18.44,18.66,18.33,18.48,30064,18.0224855880154,18.2375043965492,17.9149761837485,18.0615799168397,30760.4718168648,0.0,1.0
2022-10-07,17.96,18.31,17.88,18.31,15304,17.5533536421235,17.8954290193363,17.4751649844748,17.8954290193363,15658.5371436036,0.0,1.0
2022-10-10,17.7,17.931,17.625,17.91,14723,17.2992405047653,17.5250102537258,17.2259386382197,17.504485731093,15064.0775199475,0.0,1.0
2022-10-11,17.32,17.56,17.3,17.49,37437,16.9278443809342,17.1624103538802,16.908297216522,17.0939952784376,38304.276989355,0.0,1.0
2022-10-12,17.25,17.34,17.11,17.22,29616,16.8594293054916,16.9473915453464,16.7225991546065,16.8301085588734,30302.093311877,0.0,1.0
2022-10-13,17.3,17.31,16.57,16.67,26517,16.908297216522,16.9180707987281,16.194825715478,16.2925615375389,27131.3009302756,0.0,1.0
2022-10-14,17.01,17.57,17.01,17.54,15161,16.6248633325457,17.1721839360863,16.6248633325457,17.142863189468,15512.2243618775,0.0,1.0
2022-10-17,17.58,17.75,17.54,17.54,28519,17.1819575182923,17.3481084157957,17.142863189468,17.142863189468,29179.6798744402,0.0,1.0
2022-10-18,17.92,18.27,17.753,18.08,31187,17.5142593132991,17.856334690512,17.3510404904576,17.6706366285964,31909.4875782519,0.0,1.0
2022-10-19,17.39,17.62,17.32,17.59,24921,16.9962594563768,17.2210518471167,16.9278443809342,17.1917311004984,25498.3275062562,0.0,1.0
2022-10-20,17.42,17.74,17.285,17.35,64223,17.025580202995,17.3383348335896,16.8936368432129,16.9571651275525,65710.8096558845,0.0,1.0
2022-10-21,17.54,17.54,17.0686,17.24,16009,17.142863189468,17.142863189468,16.6821365242733,16.8496557232855,16379.8693891761,0.0,1.0
2022-10-24,17.14,17.24,16.895,17.23,28640,16.7519199012247,16.8496557232855,16.5124671371757,16.8398821410795,29303.4829974391,0.0,1.0
2022-10-25,17.57,17.65,17.23,17.32,15853,17.1721839360863,17.2503725937349,16.8398821410795,16.9278443809342,16220.2554454749,0.0,1.0
2022-10-26,17.65,17.94,17.5,17.56,30161,17.2503725937349,17.5338064777113,17.1037688606437,17.1624103538802,30859.7189485252,0.0,1.0
2022-10-27,17.57,17.75,17.51,17.7,16638,17.1721839360863,17.3481084157957,17.1135424428498,17.2992405047653,17023.4409955094,0.0,1.0
2022-10-28,17.56,17.59,17.34,17.45,39482,17.1624103538802,17.1917311004984,16.9473915453464,17.0549009496133,40396.6520846679,0.0,1.0
2022-10-31,17.5,17.6,17.4,17.48,25877,17.1037688606437,17.2015046827045,17.0060330385829,17.0842216962315,26476.4744945786,0.0,1.0
2022-11-01,17.66,18.02,17.63,17.93,20384,17.260146175941,17.6119951353599,17.2308254293227,17.5240328955052,20856.2219769483,0.0,1.0
2022-11-02,17.54,18.11,17.5,17.82,44346,17.142863189468,17.6999573752147,17.1037688606437,17.4165234912383,45373.3329959649,0.0,1.0
2022-11-03,17.27,17.51,17.19,17.25,32430,16.8789764699038,17.1135424428498,16.8007878122551,16.8594293054916,33181.283296332,0.0,1.0
2022-11-04,17.79,17.91,17.53,17.79,15330,17.3872027446201,17.504485731093,17.1330896072619,17.3872027446201,15685.1394675538,0.0,1.0
2022-11-07,17.77,17.89,17.64,17.82,57150,17.3676555802079,17.4849385666809,17.2405990115288,17.4165234912383,58473.9543751272,0.0,1.0
2022-11-08,17.65,17.9401,17.54,17.73,56453,17.2503725937349,17.5339042135334,17.142863189468,17.3285612513836,57760.807460001,0.0,1.0
2022-11-09,16.82,17.27,16.82,17.19,26680,16.4391652706301,16.8789764699038,16.4391652706301,16.8007878122551,27298.0770381171,0.0,1.0
2022-11-10,17.94,18.09,17.53,17.53,52826,17.5338064777113,17.6804102108025,17.1330896072619,17.1330896072619,54049.7832689496,0.0,1.0
2022-11-11,19.05,19.0861,18.46,18.47,43743,18.6186741025864,18.6539567343504,18.0420327524276,18.0518063346336,44756.3637135816,0.0,1.0
2022-11-14,18.66,18.87,18.61,18.84,21579,18.2375043965492,18.4427496228769,18.1886364855188,18.4134288762587,22078.9057123512,0.0,1.0
2022-11-15,19.23,19.4,19.0806,19.19,39274,18.7945985822959,18.9607494797993,18.648581264137,18.7555042534716,40183.8334930664,0.0,1.0
2022-11-16,18.88,19.19,18.8601,19.19,22013,18.452523205083,18.7555042534716,18.4330737764929,18.7555042534716,22522.9598890582,0.0,1.0
2022-11-17,18.81,18.925,18.65,18.75,29870,18.3841081296404,18.4965043250104,18.2277308143431,18.3254666364039,30561.9775535442,0.0,1.0
2022-11-18,18.72,18.84,18.5514,18.84,31529,18.2961458897857,18.4134288762587,18.1313632937912,18.4134288762587,32259.4104548274,0.0,1.0
2022-11-21,18.24,18.47,18.09,18.47,21043,17.8270139438938,18.0518063346336,17.6804102108025,18.0518063346336,21530.4885724549,0.0,1.0
2022-11-22,18.16,18.205,17.96,18.07,15997,17.7488252862451,17.7928064061725,17.5533536421235,17.6608630463904,16367.5913935067,0.0,1.0
2022-11-23,18.38,18.71,18.33,18.36,13448,17.9638440947789,18.2863723075796,17.9149761837485,17.9442969303667,13759.5404800824,0.0,1.0
2022-11-25,18.56,18.64,18.48,18.64,9417,18.1397685744884,18.217957232137,18.0615799168397,18.217957232137,9635.15710149733,0.0,1.0
2022-11-28,18.43,18.665,18.3,18.45,33961,18.0127120058093,18.2423911876522,17.8856554371302,18.0322591702215,34747.7509104759,0.0,1.0
2022-11-29,18.47,18.625,18.44,18.44,19014,18.0518063346336,18.2032968588279,18.0224855880154,18.0224855880154,19454.4841380345,0.0,1.0
2022-11-30,19.23,19.23,18.35,18.63,54024,18.7945985822959,18.7945985822959,17.9345233481607,18.208183649931,55275.5365032698,0.0,1.0
2022-12-01,19.31,19.42,18.78,19.24,91066,18.8727872399445,18.9802966442114,18.3547873830222,18.804372164502,93175.6628018433,0.0,1.0
2022-12-02,19.39,19.61,18.97,18.97,71297,18.9509758975932,19.165994706127,18.5404854449377,18.5404854449377,72948.6881029474,0.0,1.0
2022-12-05,18.79,19.47,18.79,19.41,85245,18.3645609652283,19.0291645552419,18.3645609652283,18.9705230620054,87219.8117359179,0.0,1.0
2022-12-06,18.61,18.96,18.5501,18.96,55795,18.1886364855188,18.5307118627317,18.1300927281044,18.5307118627317,57087.5640308,0.0,1.0
2022-12-07,18.73,18.7301,18.492,18.64,23142,18.3059194719918,18.3060172078138,18.073308215487,18.217957232137,23678.1146482798,0.0,1.0
2022-12-08,18.88,18.93,18.61,18.76,26441,18.452523205083,18.5013911161134,18.1886364855188,18.33524021861,27053.5402910366,0.0,1.0
2022-12-09,18.88,19.1499,18.88,19.0,24393,18.452523205083,18.7163121888252,18.452523205083,18.569806191556,24958.0956968063,0.0,1.0
2022-12-12,18.98,19.09,18.83,19.09,19558,18.5502590271438,18.6577684314107,18.4036552940526,18.6577684314107,20011.0866083769,0.0,1.0
2022-12-13,19.05,19.67,18.9492,19.57,40478,18.6186741025864,19.2246361993635,18.5201563939491,19.1269003773027,41415.7257252213,0.0,1.0
2022-12-14,19.11,19.4,19.03,19.16,25219,18.6773155958229,18.9607494797993,18.5991269381742,18.7261835068533,25803.2310653777,0.0,1.0
2022-12-15,18.39,19.0,18.3,19.0,19237,17.973617676985,18.569806191556,17.8856554371302,18.569806191556,19682.6502242226,0.0,1.0
2022-12-16,18.5,18.53,18.1416,18.38,49816,18.0811270812519,18.1104478278701,17.7308418949859,17.9638440947789,50970.0526885623,0.0,1.0
2022-12-19,18.02,18.5,18.02,18.47,28499,17.6119951353599,18.0811270812519,17.6119951353599,18.0518063346336,29159.2165483247,0.0,1.0
2022-12-20,18.4,18.4,18.08,18.11,81387,17.9833912591911,17.9833912591911,17.6706366285964,17.6999573752147,83272.4361282322,0.0,1.0
2022-12-21,18.75,18.75,18.33,18.35,61821,18.3254666364039,18.3254666364039,17.9149761837485,17.9345233481607,63253.1641894094,0.0,1.0
2022-12-22,18.49,18.52,18.1612,18.5,122689,18.0713534990458,18.1006742456641,17.7499981161098,18.0811270812519,125531.250889414,0.0,1.0
2022-12-23,18.35,18.3829,18.09,18.31,75077,17.9345233481607,17.9666784336187,17.6804102108025,17.8954290193363,76816.2567387824,0.0,1.0
2022-12-27,18.21,18.4788,18.11,18.35,354381,17.7976931972755,18.060407086975,17.6999573752147,17.9345233481607,362590.698607383,0.0,1.0
2022-12-28,18.01,18.5,18.01,18.29,51185,17.6022215531539,18.0811270812519,17.6022215531539,17.8758818549242,52370.7673611703,0.0,1.0
2022-12-29,18.79,18.89,18.15,18.15,107609,18.3697419411557,18.4675053362656,17.7440562124522,17.7440562124522,110070.850013955,0.005301,1.0
2022-12-30,18.75,18.7833,18.55,18.56,59900,18.3306365831117,18.3631917936833,18.1351097928919,18.1448861324029,61270.3762309462,0.0,1.0
2023-01-03,18.95,19.12,18.67,18.93,92222,18.5261633733316,18.6923611450185,18.2524258670238,18.5066106943096,94331.8303300552,0.0,1.0
2023-01-04,19.05,19.38,19.05,19.16,13253,18.6239267684415,18.9465459723043,18.6239267684415,18.7314665030625,13556.1986008135,0.0,1.0
2023-01-05,19.04,19.05,18.845,18.88,16619,18.6141504289305,18.6239267684415,18.4235118084662,18.4577289967546,16999.205051454,0.0,1.0
2023-01-06,19.27,19.27,18.8496,19.04,16738,18.8390062376834,18.8390062376834,18.4280089246412,18.6141504289305,17120.9275017291,0.0,1.0
2023-01-09,19.26,19.4599,19.21,19.24,25481,18.8292298981724,19.0246589249971,18.7803482006174,18.8096772191504,26063.9475248871,0.0,1.0
2023-01-10,19.56,19.6205,19.09,19.19,18402,19.1225200835022,19.1816669375437,18.6630321264855,18.7607955215954,18822.9960501147,0.0,1.0
2023-01-11,19.59,19.6,19.39,19.51,14319,19.1518491020351,19.1616254415461,18.9563223118153,19.0736383859472,14646.586264623,0.0,1.0
2023-01-12,19.46,19.46,19.06,19.43,35963,19.0247566883922,19.0247566883922,18.6337031079525,18.9954276698593,36785.751926436,0.0,1.0
2023-01-13,19.49,19.57,19.27,19.27,17198,19.0540857069252,19.1322964230132,18.8390062376834,18.8390062376834,17591.4512590953,0.0,1.0
2023-01-17,19.58,19.64,19.45,19.6,19272,19.1420727625242,19.2007307995901,19.0149803488812,19.1616254415461,19712.8996781768,0.0,1.0
2023-01-18,19.56,20.12,19.55,19.96,42217,19.1225200835022,19.6699950961178,19.1127437439912,19.5135736639419,43182.8292711493,0.0,1.0
2023-01-19,19.37,19.5312,19.2995,19.4782,14673,18.9367696327933,19.0943642257105,18.8678464392408,19.0425496263023,15008.6849822483,0.0,1.0
2023-01-20,19.67,19.76,19.38,19.43,49881,19.2300598181231,19.318046873722,18.9465459723043,18.9954276698593,51022.1642199636,0.0,1.0
2023-01-23,20.19,20.19,19.79,19.79,182726,19.7384294726947,19.7384294726947,19.347375892255,19.347375892255,186906.356714121,0.0,1.0
2023-01-24,20.12,20.12,20.02,20.05,18594,19.6699950961178,19.6699950961178,19.5722317010078,19.6015607195408,19019.3885749284,0.0,1.0
2023-01-25,20.28,20.28,19.86,19.99,18016,19.8264165282937,19.8264165282937,19.415810268832,19.5429026824749,18428.1652450204,0.0,1.0
2023-01-26,20.58,20.625,20.115,20.54,30567,20.1197067136234,20.1637002414229,19.6651069263623,20.0806013555795,31266.3036769839,0.0,1.0
2023-01-27,20.55,20.7135,20.23,20.45,170943,20.0903776950905,20.2502208460952,19.7775348307387,19.9926142999805,174853.788381412,0.0,1.0
2023-01-30,20.04,20.31,20.04,20.31,139781,19.5917843800298,19.8557455468266,19.5917843800298,19.8557455468266,142978.872453053,0.0,1.0
2023-01-31,20.37,20.411,20.04,20.17,101409,19.9144035838926,19.9544865758877,19.5917843800298,19.7188767936727,103729.008066845,0.0,1.0
2023-02-01,20.58,20.74,20.0456,20.23,73503,20.1197067136234,20.2761281457993,19.597259130156,19.7775348307387,75184.5820384514,0.0,1.0
2023-02-02,20.98,21.09,20.71,20.88,39742,20.5107602940632,20.6183000286841,20.2467991272664,20.4129968989532,40651.2068809725,0.0,1.0
2023-02-03,20.27,20.74,20.26,20.74,74583,19.8166401887827,20.2761281457993,19.8068638492717,20.2761281457993,76289.2899905283,0.0,1.0
2023-02-06,19.76,20.07,19.69,20.07,32937,19.318046873722,19.6211133985628,19.2496124971451,19.6211133985628,33690.5239051531,0.0,1.0
2023-02-07,20.09,20.22,19.8,19.88,24311,19.6406660775848,19.7677584912277,19.357152231766,19.4353629478539,24867.1805768035,0.0,1.0
2023-02-08,19.81,20.15,19.81,20.07,41266,19.366928571277,19.6993241146508,19.366928571277,19.6211133985628,42210.0725466815,0.0,1.0
2023-02-09,20.01,20.48,19.965,20.05,241569,19.5624553614969,20.0219433185135,19.5184618336974,19.6015607195408,247095.551180858,0.0,1.0
2023-02-10,19.71,19.92,19.58,19.92,49759,19.2691651761671,19.4744683058979,19.1420727625242,19.4744683058979,50897.3731364881,0.0,1.0
2023-02-13,19.81,19.915,19.5,19.54,24932,19.366928571277,19.4695801361424,19.0638620464362,19.1029674044802,25502.3876492479,0.0,1.0
2023-02-14,19.89,19.96,19.6,19.79,33817,19.4451392873649,19.5135736639419,19.1616254415461,19.347375892255,34590.6563105494,0.0,1.0
2023-02-15,20.29,20.4,19.712,19.88,30012,19.8361928678047,19.9437326024256,19.2711204440693,19.4353629478539,30698.6065349441,0.0,1.0
2023-02-16,20.45,20.61,20.26,20.26,14200,19.9926142999805,20.1490357321564,19.8068638492717,19.8068638492717,14524.8638143478,0.0,1.0
2023-02-17,20.27,20.27,20.03,20.23,25288,19.8166401887827,19.8166401887827,19.5820080405188,19.7775348307387,25866.5321223399,0.0,1.0
2023-02-21,19.72,20.0337,19.705,20.01,17995,19.2789415156781,19.5856252861379,19.2642770064116,19.5624553614969,18406.6848126189,0.0,1.0
2023-02-22,19.68,19.77,19.6,19.67,15430,19.2398361576341,19.327823213233,19.1616254415461,19.2300598181231,15783.0034264357,0.0,1.0
2023-02-23,19.65,19.83,19.3503,19.83,120176,19.2105071391011,19.386481250299,18.9175102439566,19.386481250299,122925.354489652,0.0,1.0
2023-02-24,18.88,19.12,18.86,19.06,46031,18.4577289967546,18.6923611450185,18.4381763177327,18.6337031079525,47084.0849463553,0.0,1.0
2023-02-27,18.95,19.04,18.8901,19.04,19582,18.5261633733316,18.6141504289305,18.4676030996608,18.6141504289305,20029.9917755323,0.0,1.0
2023-02-28,18.87,18.9686,18.86,18.9,6667,18.4479526572437,18.544347364822,18.4381763177327,18.4772816757766,6819.52584860962,0.0,1.0
2023-03-01,19.05,19.13,18.91,19.13,22489,18.6239267684415,18.7021374845295,18.4870580152876,18.7021374845295,23003.49734654,0.0,1.0
2023-03-02,19.41,19.4158,18.8605,18.93,17556,18.9758749908373,18.9815452677537,18.4386651347082,18.5066106943096,17957.6414876542,0.0,1.0
2023-03-03,19.76,19.858,19.2785,19.48,51087,19.318046873722,19.4138550009298,18.8473161262677,19.0443093674142,52255.7547664498,0.0,1.0
2023-03-06,19.68,19.94,19.68,19.82,12388,19.2398361576341,19.4940209849199,19.2398361576341,19.376704910788,12671.4093614183,0.0,1.0
2023-03-07,19.24,19.6111,19.22,19.52,77155,18.8096772191504,19.1724771784033,18.7901245401284,19.0834147254582,78920.1315208454,0.0,1.0
2023-03-08,19.39,19.42,19.2,19.32,85759,18.9563223118153,18.9856513303483,18.7705718611064,18.8878879352383,87720.9715390601,0.0,1.0
2023-03-09,19.1,19.4074,18.98,19.38,33070,18.6728084659965,18.9733331425644,18.5554923918646,18.9465459723043,33826.5666436959,0.0,1.0
2023-03-10,18.82,19.05,18.78,19.04,15644,18.3990709596887,18.6239267684415,18.3599656016447,18.6141504289305,16001.8992613843,0.0,1.0
2023-03-13,19.09,19.22,18.8,18.87,28146,18.6630321264855,18.7901245401284,18.3795182806667,18.4479526572437,28789.9166844108,0.0,1.0
2023-03-14,19.32,19.4,19.13,19.23,17214,18.8878879352383,18.9660986513263,18.7021374845295,18.7999008796394,17607.8173028298,0.0,1.0
2023-03-15,18.99,19.0515,18.73,18.85,21518,18.5652687313756,18.6253932193682,18.3110839040898,18.4283999782217,22010.2830674039,0.0,1.0
2023-03-16,19.6,19.6,19.07,19.07,10853,19.1616254415461,19.1616254415461,18.6434794474635,18.6434794474635,11101.2920406421,0.0,1.0
2023-03-17,19.61,19.79,19.5,19.79,9141,19.1714017810571,19.347375892255,19.0638620464362,19.347375892255,9350.12536105307,0.0,1.0
2023-03-20,19.63,19.7199,19.5,19.59,10387,19.1909544600791,19.2788437522829,19.0638620464362,19.1518491020351,10624.6310168754,0.0,1.0
2023-03-21,19.77,19.81,19.5785,19.72,55070,19.327823213233,19.366928571277,19.1406063115975,19.2789415156781,56329.8767786011,0.0,1.0
2023-03-22,19.66,19.99,19.66,19.8,7202,19.2202834786121,19.5429026824749,19.2202834786121,19.357152231766,7366.76543598119,0.0,1.0
2023-03-23,19.72,20.11,19.6842,19.79,25351,19.2789415156781,19.6602187566068,19.2439422202287,19.347375892255,25930.9734195444,0.0,1.0
2023-03-24,19.94,20.0,19.7695,19.9,150935,19.4940209849199,19.5526790219859,19.3273343962575,19.4549156268759,154388.05069145,0.0,1.0
2023-03-27,19.86,19.98,19.8045,19.94,9533,19.415810268832,19.5331263429639,19.3615515845459,19.4940209849199,9751.0934325477,0.0,1.0
2023-03-28,19.77,19.8,19.6528,19.77,27175,19.327823213233,19.357152231766,19.2132445141642,19.327823213233,27796.7024052748,0.0,1.0
2023-03-29,20.05,20.05,19.722,19.86,242429,19.6015607195408,19.6015607195408,19.2808967835803,19.415810268832,247975.226031587,0.0,1.0
2023-03-30,20.15,20.24,19.9652,20.13,17042,19.6993241146508,19.7873111702497,19.5186573604876,19.6797714356288,17431.8823326841,0.0,1.0
2023-03-31,20.34,20.34,20.07,20.07,208223,19.8850745653596,19.8850745653596,19.6211133985628,19.6211133985628,212986.670282743,0.0,1.0
2023-04-03,20.35,20.41,20.13,20.24,11483,19.8948509048706,19.9535089419366,19.6797714356288,19.7873111702497,11745.705012687,0.0,1.0
2023-04-04,20.48,20.55,20.302,20.43,17968,20.0219433185135,20.0903776950905,19.8479244752178,19.9730616209586,18379.067113817,0.0,1.0
2023-04-05,20.28,20.38,20.0588,20.38,11244,19.8264165282937,19.9241799234036,19.6101638983105,19.9241799234036,11501.2372344033,0.0,1.0
2023-04-06,20.22,20.3073,20.02,20.12,13662,19.7677584912277,19.8531059351587,19.5722317010078,19.6699950961178,13974.555593776,0.0,1.0
2023-04-10,20.2,20.28,19.986,20.02,18670,19.7482058122057,19.8264165282937,19.5389921466705,19.5722317010078,19097.1272826672,0.0,1.0
2023-04-11,20.24,20.26,20.14,20.2,13901,19.7873111702497,19.8068638492717,19.6895477751398,19.7482058122057,14219.0233720598,0.0,1.0
2023-04-12,20.13,20.38,20.03,20.38,13897,19.6797714356288,19.9241799234036,19.5820080405188,19.9241799234036,14214.9318611261,0.0,1.0
2023-04-13,20.5,20.5399,20.32,20.32,11324,20.0414959975355,20.0805035921844,19.8655218863376,19.8655218863376,11583.0674530757,0.0,1.0
2023-04-14,20.42,20.55,20.31,20.44,8776,19.9632852814476,20.0903776950905,19.8557455468266,19.9828379604695,8976.7749883603,0.0,1.0
2023-04-17,20.25,20.32,20.09,20.09,12373,19.7970875097607,19.8655218863376,19.6406660775848,19.6406660775848,12656.0661954173,0.0,1.0
2023-04-18,20.46,20.55,20.3419,20.53,18802,20.0023906394915,20.0903776950905,19.8869320698667,20.0708250160685,19232.1471434766,0.0,1.0
2023-04-19,20.29,20.388,20.22,20.22,14111,19.8361928678047,19.9320009950124,19.7677584912277,19.7677584912277,14433.8276960748,0.0,1.0
2023-04-20,20.14,20.34,20.13,20.16,28757,19.6895477751398,19.8850745653596,19.6797714356288,19.7091004541617,29414.8949795211,0.0,1.0
2023-04-21,20.15,20.19,20.0,20.0,13458,19.6993241146508,19.7384294726947,19.5526790219859,19.5526790219859,13765.8885361614,0.0,1.0
2023-04-24,20.12,20.17,20.0301,20.17,9264,19.6699950961178,19.7188767936727,19.5821058039139,19.7188767936727,9475.93932226183,0.0,1.0
2023-04-25,19.82,20.0998,19.81,20.03,12263,19.376704910788,19.6502468903056,19.366928571277,19.5820080405188,12543.5496447428,0.0,1.0
2023-04-26,19.77,19.96,19.66,19.96,13759,19.327823213233,19.5135736639419,19.2202834786121,19.5135736639419,14073.7747339163,0.0,1.0
2023-04-27,20.06,20.0686,19.671,19.78,33884,19.6113370590518,19.6197447110313,19.2310374520742,19.337599552744,34659.1891186874,0.0,1.0
2023-04-28,20.13,20.13,20.01,20.01,8499,19.6797714356288,19.6797714356288,19.5624553614969,19.5624553614969,8693.43785620717,0.0,1.0
2023-05-01,20.03,20.14,19.91,19.96,31236,19.5820080405188,19.6895477751398,19.4646919663869,19.5135736639419,31950.6088806316,0.0,1.0
2023-05-02,19.72,19.91,19.62,19.91,16356,19.2789415156781,19.4646919663869,19.1811781205681,19.4646919663869,16730.1882075685,0.0,1.0
2023-05-03,19.82,19.98,19.73,19.81,18468,19.376704910788,19.5331263429639,19.288717855189,19.366928571277,18890.5059805194,0.0,1.0
2023-05-04,19.89,19.98,19.7101,19.72,45077,19.4451392873649,19.5331263429639,19.2692629395622,19.2789415156781,46108.2595886872,0.0,1.0
2023-05-05,20.2,20.2,19.8516,19.94,11145,19.7482058122057,19.7482058122057,19.4075981436427,19.4940209849199,11399.9723387962,0.0,1.0
2023-05-08,20.2,20.3,20.12,20.12,12115,19.7482058122057,19.8459692073156,19.6699950961178,19.6699950961178,12392.1637401989,0.0,1.0
2023-05-09,20.23,20.24,20.04,20.04,14020,19.7775348307387,19.7873111702497,19.5917843800298,19.5917843800298,14340.745822335,0.0,1.0
2023-05-10,20.25,20.3,20.1,20.23,26726,19.7970875097607,19.8459692073156,19.6504424170958,19.7775348307387,27337.430302976,0.0,1.0
2023-05-11,20.42,20.5,20.33,20.33,20598,19.9632852814476,20.0414959975355,19.8752982258486,19.8752982258486,21069.2355526715,0.0,1.0
2023-05-12,20.2,20.43,20.12,20.43,5699,19.7482058122057,19.9730616209586,19.6699950961178,19.9730616209586,5829.38020267382,0.0,1.0
2023-05-15,20.47,20.47,20.151,20.24,10908,20.0121669790025,20.0121669790025,19.7003017486019,19.7873111702497,11157.5503159793,0.0,1.0
2023-05-16,20.07,20.16,19.93,20.16,30461,19.6211133985628,19.7091004541617,19.4842446454089,19.7091004541617,31157.8786372429,0.0,1.0
2023-05-17,20.35,20.35,20.07,20.13,48319,19.8948509048706,19.8948509048706,19.6211133985628,19.6797714356288,49424.4292003854,0.0,1.0
2023-05-18,20.46,20.53,20.35,20.4,22215,20.0023906394915,20.0708250160685,19.8948509048706,19.9437326024256,22723.2288475871,0.0,1.0
2023-05-19,20.36,20.52,20.3,20.49,40370,19.9046272443816,20.0610486765575,19.8459692073156,20.0317196580245,41293.5740975508,0.0,1.0
2023-05-22,20.55,20.6,20.42,20.48,83826,20.0903776950905,20.1392593926454,19.9632852814476,20.0219433185135,85743.7488803886,0.0,1.0
2023-05-23,20.17,20.39,20.1,20.25,9560,19.7188767936727,19.9339562629146,19.6504424170958,19.7970875097607,9778.71113134968,0.0,1.0
2023-05-24,19.68,19.7882,19.53,19.68,12850,19.2398361576341,19.345616151143,19.0931910649692,19.2398361576341,13143.9788742514,0.0,1.0
2023-05-25,19.4,19.74,19.3569,19.59,149923,18.9660986513263,19.2984941947,18.9239626280339,19.1518491020351,153352.898425244,0.0,1.0
2023-05-26,19.59,19.72,19.3645,19.48,38426,19.1518491020351,19.2789415156781,18.9313926460623,19.0443093674142,39305.099783812,0.0,1.0
2023-05-30,19.51,19.72,19.4872,19.72,34063,19.0736383859472,19.2789415156781,19.0513483318621,19.2789415156781,34842.2842329669,0.0,1.0
2023-05-31,19.59,19.7,19.332,19.44,26436,19.1518491020351,19.2593888366561,18.8996195426515,19.0052040093703,27040.7957602887,0.0,1.0
2023-06-01,19.99,19.99,19.632,19.75,14595,19.5429026824749,19.5429026824749,19.1929097279813,19.308270534211,14928.9005190427,0.0,1.0
2023-06-02,20.07,20.305,19.97,20.12,12833,19.6211133985628,19.8508573770711,19.5233500034529,19.6699950961178,13126.5899527835,0.0,1.0
2023-06-05,20.2,20.25,19.83,19.83,16127,19.7482058122057,19.7970875097607,19.386481250299,19.386481250299,16495.9492066188,0.0,1.0
2023-06-06,20.38,20.42,20.17,20.22,15608,19.9241799234036,19.9632852814476,19.7188767936727,19.7677584912277,15965.0756629817,0.0,1.0
2023-06-07,19.92,20.33,19.8801,20.2,16321,19.4744683058979,19.8752982258486,19.4354607112491,19.7482058122057,16694.3874868994,0.0,1.0
2023-06-08,19.98,19.98,19.6501,19.71,11618,19.5331263429639,19.5331263429639,19.2106049024962,19.2691651761671,11883.7935066967,0.0,1.0
2023-06-09,20.17,20.2899,20.0,20.05,11747,19.7188767936727,19.8360951044095,19.5526790219859,19.6015607195408,12015.7447343059,0.0,1.0
2023-06-12,20.23,20.32,20.04,20.04,11215,19.7775348307387,19.8655218863376,19.5917843800298,19.5917843800298,11471.5737801346,0.0,1.0
2023-06-13,20.57,20.58,20.341,20.36,35904,20.1099303741125,20.1197067136234,19.8860521993107,19.9046272443816,36725.402140165,0.0,1.0
2023-06-14,20.74,20.74,20.455,20.63,17879,20.2761281457993,20.2761281457993,19.997502469736,20.1685884111784,18288.030995544,0.0,1.0
2023-06-15,20.9,20.9,20.5,20.6,11068,20.4325495779752,20.4325495779752,20.0414959975355,20.1392593926454,11321.2107533241,0.0,1.0
2023-06-16,20.82,20.99,20.82,20.92,11855,20.3543388618873,20.5205366335742,20.3543388618873,20.4521022569972,12126.2155295136,0.0,1.0
2023-06-20,20.58,20.76,20.4572,20.76,27045,20.1197067136234,20.2956808248213,19.9996532644285,20.2956808248213,27663.7282999322,0.0,1.0
2023-06-21,20.32,20.568,20.08,20.43,60455,19.8655218863376,20.1079751062103,19.6308897380738,19.9730616209586,61838.0733729858,0.0,1.0
2023-06-22,20.35,20.36,20.129,20.24,46524,19.8948509048706,19.9046272443816,19.6787938016777,19.7873111702497,47588.3636689238,0.0,1.0
2023-06-23,19.9,20.039,19.85,19.99,12578,19.4549156268759,19.5908067460787,19.406033929321,19.5429026824749,12865.7561307653,0.0,1.0
2023-06-26,20.13,20.17,19.88,19.88,10897,19.6797714356288,19.7188767936727,19.4353629478539,19.4353629478539,11146.2986609118,0.0,1.0
2023-06-27,20.61,20.645,20.26,20.26,21622,20.1490357321564,20.1832529204449,19.8068638492717,19.8068638492717,22116.6623516781,0.0,1.0
2023-06-28,20.56,20.7546,20.56,20.58,17691,20.1001540346015,20.2904016014854,20.1001540346015,20.1197067136234,18095.7299816639,0.0,1.0
2023-06-29,20.3,20.4399,20.29,20.33,9627,19.8724288702021,20.0093822100515,19.8626394963745,19.9017969916852,9834.13257012768,0.027065,1.0
2023-06-30,20.49,20.5,20.33,20.33,11002,20.0584269729282,20.0682163467559,19.9017969916852,19.9017969916852,11238.7167899184,0.0,1.0
2023-07-03,20.5,20.5699,20.39,20.39,10928,20.0682163467559,20.1366440698114,19.9605332346513,19.9605332346513,11163.1246209987,0.0,1.0
2023-07-05,20.11,20.31,20.06,20.31,20991,19.6864307674761,19.8822182440298,19.6374838983377,19.8822182440298,21442.6380782746,0.0,1.0
2023-07-06,19.68,19.8,19.58,19.58,41799,19.2654876928856,19.3829601788179,19.1675939546088,19.1675939546088,42698.3387658426,0.0,1.0
2023-07-07,19.9,20.05,19.6985,19.73,10853,19.4808539170947,19.62769452451,19.2835980344668,19.3144345620241,11086.5109362829,0.0,1.0
2023-07-10,19.96,20.0027,19.77,19.8,39860,19.5395901600608,19.5813907863051,19.3535920573348,19.3829601788179,40717.6196369886,0.0,1.0
2023-07-11,20.7,20.72,20.08,20.08,24218,20.2640038233096,20.283582570965,19.6570626459931,19.6570626459931,24739.0695526489,0.0,1.0
2023-07-12,20.91,20.9748,20.76,20.87,24365,20.469580673691,20.5330158160944,20.3227400662757,20.4304231783802,24889.232374692,0.0,1.0
2023-07-13,21.38,21.441,21.01,21.14,25893,20.9296812435922,20.9893964239411,20.5674744119678,20.6947362717278,26450.1085113032,0.0,1.0
2023-07-14,21.12,21.448,21.1,21.34,39266,20.6751575240724,20.9962489856205,20.655578776417,20.8905237482815,40110.8392540389,0.0,1.0
2023-07-17,21.37,21.48,21.02,21.14,11628,20.9198918697645,21.0275749818691,20.5772637857955,20.6947362717278,11878.1856783468,0.0,1.0
2023-07-18,21.4,21.4679,21.31,21.42,11114,20.9492599912476,21.0157298395376,20.8611556267984,20.968838738903,11353.1265590941,0.0,1.0
2023-07-19,21.48,21.565,21.36,21.44,17827,21.0275749818691,21.1107846594044,20.9101024959368,20.9884174865583,18210.5620990615,0.0,1.0
2023-07-20,21.04,21.28,20.92,21.28,19435,20.5968425334509,20.8317875053154,20.4793700475187,20.8317875053154,19853.1594993696,0.0,1.0
2023-07-21,20.98,21.08,20.955,21.03,21726,20.5381062904848,20.6360000287616,20.5136328559156,20.5870531596232,22193.45218849,0.0,1.0
2023-07-24,21.06,21.09,20.87,20.94,10248,20.6164212811063,20.6457894025893,20.4304231783802,20.498948795174,10468.4938795749,0.0,1.0
2023-07-25,20.92,21.0,20.85,20.85,11661,20.4793700475187,20.5576850381402,20.4108444307249,20.4108444307249,11911.8956996217,0.0,1.0
2023-07-26,21.03,21.05,20.76,20.82,17620,20.5870531596232,20.6066319072786,20.3227400662757,20.3814763092418,17999.1083292458,0.0,1.0
2023-07-27,21.03,21.41,21.03,21.3,15707,20.5870531596232,20.9590493650753,20.5870531596232,20.8513662529707,16044.9486110933,0.0,1.0
2023-07-28,21.29,21.3832,21.1881,21.26,11233,20.841576879143,20.9328138432171,20.7418231598389,20.81220875766,11474.6869388433,0.0,1.0
2023-07-31,21.44,21.5,21.351,21.39,16409,20.9884174865583,21.0471537295244,20.9012920594919,20.9394706174199,16762.0527000337,0.0,1.0
2023-08-01,21.15,21.2531,21.14,21.2,35409,20.7045256455554,20.8054540897189,20.6947362717278,20.7534725146939,36170.8528280514,0.0,1.0
2023-08-02,20.52,20.778,20.4452,20.75,22675,20.0877950944112,20.3403609391655,20.0145705781801,20.312950692448,23162.8706790947,0.0,1.0
2023-08-03,20.54,20.6705,20.44,20.44,22482,20.1073738420666,20.2351251705179,20.0094801037898,20.0094801037898,22965.7181304259,0.0,1.0
2023-08-04,20.5,20.73,20.44,20.58,32573,20.0682163467559,20.2933719447926,20.0094801037898,20.1465313373774,33273.8340299956,0.0,1.0
2023-08-07,20.39,20.59,20.33,20.45,195902,19.9605332346513,20.156320711205,19.9017969916852,20.0192694776174,200116.987509416,0.0,1.0
2023-08-08,20.1,20.1,19.92,20.03,11460,19.6766413936484,19.6766413936484,19.5004326647501,19.6081157768546,11706.5710245833,0.0,1.0
2023-08-09,19.7,20.06,19.68,20.06,6745,19.285066440541,19.6374838983377,19.2654876928856,19.6374838983377,6890.12404544625,0.0,1.0
2023-08-10,19.97,20.19,19.83,19.83,24616,19.5493795338885,19.7647457580976,19.4123283003009,19.4123283003009,25145.6328395411,0.0,1.0
2023-08-11,19.84,19.8799,19.7303,19.84,13453,19.4221176741286,19.4611772757011,19.3147282432389,19.4221176741286,13742.4520064327,0.0,1.0
2023-08-14,19.87,19.88,19.7,19.74,11096,19.4514857956117,19.4612751694393,19.285066440541,19.3242239358517,11334.7392747623,0.0,1.0
2023-08-15,19.6,19.84,19.6,19.84,10606,19.1871727022641,19.4221176741286,19.1871727022641,19.4221176741286,10834.1965346187,0.0,1.0
2023-08-16,19.34,19.51,19.27,19.49,10310,18.9326489827443,19.099068337815,18.8641233659505,19.0794895901596,10531.8278589401,0.0,1.0
2023-08-17,19.17,19.5132,19.16,19.43,7869,18.7662296276737,19.1022009374398,18.756440253846,19.0207533471935,8038.3078003879,0.0,1.0
2023-08-18,19.09,19.11,18.9601,19.04,11792,18.6879146370522,18.7074933847075,18.5607506710305,18.6389677679137,12045.7142689254,0.0,1.0
2023-08-21,19.18,19.2199,19.05,19.05,21252,18.7760190015013,18.8150786030738,18.6487571417414,18.6487571417414,21709.2537010858,0.0,1.0
2023-08-22,19.28,19.4692,19.24,19.24,26311,18.8739127397782,19.059127692598,18.8347552444675,18.8347552444675,26877.1021141195,0.0,1.0
2023-08-23,19.46,19.46,19.23,19.23,19973,19.0501214686765,19.0501214686765,18.8249658706398,18.8249658706398,20402.7349977314,0.0,1.0
2023-08-24,19.07,19.36,19.07,19.33,22211,18.6683358893968,18.9522277303997,18.6683358893968,18.9228596089166,22688.8873496526,0.0,1.0
2023-08-25,19.22,19.28,18.9702,19.13,12669,18.8151764968121,18.8739127397782,18.5706379385965,18.7270721323629,12941.5836222029,0.0,1.0
2023-08-28,19.34,19.43,19.24,19.24,13026,18.9326489827443,19.0207533471935,18.8347552444675,18.8347552444675,13306.2647614504,0.0,1.0
2023-08-29,19.76,19.766,19.34,19.34,9276,19.3438026835071,19.3496763078037,18.9326489827443,18.9326489827443,9475.58052565744,0.0,1.0
2023-08-30,19.71,19.7794,19.64,19.7,12430,19.2948558143687,19.3627940687328,19.2263301975749,19.285066440541,12697.4413469083,0.0,1.0
2023-08-31,19.82,19.82,19.6675,19.74,313593,19.4025389264732,19.4025389264732,19.253250975601,19.3242239358517,320340.203081338,0.0,1.0
2023-09-01,19.91,20.11,19.82,19.92,13799,19.4906432909224,19.6864307674761,19.4025389264732,19.5004326647501,14095.8964719218,0.0,1.0
2023-09-05,19.69,19.79,19.6336,19.79,14092,19.2752770667133,19.3731708049902,19.2200649983252,19.3731708049902,14395.2006002118,0.0,1.0
2023-09-06,19.63,19.73,19.57,19.73,7815,19.2165408237472,19.3144345620241,19.1578045807811,19.3144345620241,7983.1459473925,0.0,1.0
2023-09-07,19.5,19.58,19.33,19.33,17451,19.0892789639873,19.1675939546088,18.9228596089166,18.9228596089166,17826.472159686,0.0,1.0
2023-09-08,19.39,19.54,19.37,19.47,9610,18.9815958518827,19.128436459298,18.9620171042274,19.0599108425042,9816.76680159208,0.0,1.0
2023-09-11,19.64,19.64,19.44,19.44,24289,19.2263301975749,19.2263301975749,19.0305427210212,19.0305427210212,24811.5971741799,0.0,1.0
2023-09-12,19.51,19.605,19.34,19.53,6354,19.099068337815,19.192067389178,18.9326489827443,19.1186470854703,6490.71136912756,0.0,1.0
2023-09-13,19.28,19.39,19.21,19.39,12743,18.8739127397782,18.9815958518827,18.8053871229844,18.9815958518827,13017.1757911225,0.0,1.0
2023-09-14,19.46,19.5,19.28,19.34,9369,19.0501214686765,19.0892789639873,18.8739127397782,18.9326489827443,9570.58149470512,0.0,1.0
2023-09-15,19.29,19.39,19.26,19.31,19025,18.8837021136059,18.9815958518827,18.8543339921228,18.9032808612613,19434.3380229229,0.0,1.0
2023-09-18,19.22,19.2834,19.1101,19.23,26380,18.8151764968121,18.8772411268796,18.7075912784458,18.8249658706398,26947.5867040581,0.0,1.0
2023-09-19,19.08,19.23,19.02,19.04,202953,18.6781252632245,18.8249658706398,18.6193890202584,18.6389677679137,207319.695388503,0.0,1.0
2023-09-20,18.75,19.0354,18.75,18.97,13402,18.3550759269109,18.634464655953,18.3550759269109,18.5704421511199,13690.3547008258,0.0,1.0
2023-09-21,18.29,18.51,18.29,18.51,22645,17.9047647308373,18.1201309550464,17.9047647308373,18.1201309550464,23132.2252052083,0.0,1.0
2023-09-22,18.53,18.66,18.41,18.41,7623,18.1397097027018,18.2669715624617,18.0222372167695,18.0222372167695,7787.01491451989,0.0,1.0
2023-09-25,18.61,18.64,18.4978,18.57,10387,18.2180246933233,18.2473928148063,18.1081879189766,18.1788671980125,10610.4845752483,0.0,1.0
2023-09-26,18.37,18.4699,18.33,18.43,10776,17.9830797214588,18.0808755659974,17.943922226148,18.0418159644249,11007.8542199746,0.0,1.0
2023-09-27,18.38,18.5546,18.271,18.4,10645,17.9928690952865,18.1637915623179,17.8861649205647,18.0124478429418,10874.0356506709,0.0,1.0
2023-09-28,18.4,18.4853,18.25,18.33,10045,18.0124478429418,18.095951201692,17.8656072355266,17.943922226148,10261.1261729441,0.0,1.0
2023-09-29,18.65,18.77,18.56,18.68,8541,18.257182188634,18.3746546745662,18.1690778241848,18.2865503101171,8724.76641544201,0.0,1.0
2023-10-02,18.38,18.49,18.35,18.47,30033,17.9928690952865,18.100552207391,17.9635009738034,18.0809734597356,30679.1839076185,0.0,1.0
2023-10-03,18.16,18.2625,18.07,18.21,72563,17.7775028710774,17.8778439528112,17.6893985066282,17.8264497402158,74124.2507204916,0.0,1.0
2023-10-04,18.18,18.1825,18.0,18.08,20434,17.7970816187328,17.7995289621897,17.6208728898344,17.6991878804559,20873.6537797848,0.0,1.0
2023-10-05,18.23,18.34,18.06,18.28,13481,17.8460284878712,17.9537115999757,17.6796091328005,17.8949753570096,13771.0544487266,0.0,1.0
2023-10-06,18.52,18.52,18.17,18.17,24323,18.1299203288741,18.1299203288741,17.7872922449051,17.7872922449051,24846.3287112511,0.0,1.0
2023-10-09,18.5,18.515,18.24,18.26,8401,18.1103415812187,18.1250256419602,17.8558178616989,17.8753966093543,8581.75420397241,0.0,1.0
2023-10-10,18.79,18.88,18.56,18.56,39300,18.3942334222216,18.4823377866708,18.1690778241848,18.1690778241848,40145.5707911101,0.0,1.0
2023-10-11,18.79,18.9279,18.7485,18.81,12945,18.3942334222216,18.5292288873054,18.3536075208367,18.413812169877,13223.5219819572,0.0,1.0
2023-10-12,18.6,18.79,18.55,18.79,11043,18.2082353194956,18.3942334222216,18.1592884503571,18.3942334222216,11280.598937563,0.0,1.0
2023-10-13,18.35,18.52,18.32,18.52,9123,17.9635009738034,18.1299203288741,17.9341328523204,18.1299203288741,9319.28860883709,0.0,1.0
2023-10-16,18.5,18.5,18.26,18.33,11710,18.1103415812187,18.1103415812187,17.8753966093543,17.943922226148,11961.9499736361,0.0,1.0
2023-10-17,18.44,18.5425,18.21,18.26,17010,18.0516053382526,18.1519464199864,17.8264497402158,17.8753966093543,17375.9836935568,0.0,1.0
2023-10-18,18.17,18.4,18.13,18.24,30431,17.7872922449051,18.0124478429418,17.7481347495943,17.8558178616989,31085.7471945107,0.0,1.0
2023-10-19,18.11,18.2987,18.0501,18.13,8728,17.728556001939,17.9132814860674,17.6699176527111,17.7481347495943,8915.78986933354,0.0,1.0
2023-10-20,17.98,18.11,17.95,18.06,10785,17.601294142179,17.728556001939,17.571926020696,17.6796091328005,11017.0478621405,0.0,1.0
2023-10-23,17.92,18.05,17.75,17.83,9293,17.5425578992129,17.6698197589728,17.3761385441423,17.4544535347638,9492.94629419305,0.0,1.0
2023-10-24,18.42,18.455,18.05,18.14,25580,18.0320265905972,18.0662893989941,17.6698197589728,17.757924123422,26130.374067089,0.0,1.0
2023-10-25,17.93,18.22,17.92,18.22,17512,17.5523472730406,17.8362391140435,17.5425578992129,17.8362391140435,17888.784623255,0.0,1.0
2023-10-26,17.88,18.079,17.75,17.89,57314,17.5034004039022,17.6982089430731,17.3761385441423,17.5131897777299,58547.1563440631,0.0,1.0
2023-10-27,17.82,17.99,17.82,17.97,11793,17.4446641609361,17.6110835160067,17.4446641609361,17.5915047683514,12046.7357847216,0.0,1.0
2023-10-30,17.92,18.0408,17.825,17.98,34350,17.5425578992129,17.6608135350514,17.4495588478499,17.601294142179,35089.0675998635,0.0,1.0
2023-10-31,18.12,18.22,17.96,18.04,17752,17.7383453757666,17.8362391140435,17.5817153945237,17.6600303851452,18133.9484143458,0.0,1.0
2023-11-01,18.16,18.16,17.93,18.06,9024,17.7775028710774,17.7775028710774,17.5523472730406,17.6796091328005,9218.15854501214,0.0,1.0
2023-11-02,18.56,18.6199,18.47,18.47,7383,18.1690778241848,18.2277161734127,18.0809734597356,18.0809734597356,7541.85112342916,0.0,1.0
2023-11-03,19.21,19.225,18.93,18.93,8585,18.8053871229844,18.8200711837259,18.5312846558092,18.5312846558092,8769.71311047532,0.0,1.0
2023-11-06,19.03,19.35,19.0,19.32,13656,18.6291783940861,18.942438356572,18.599810272603,18.9130702350889,13949.8197130636,0.0,1.0
2023-11-07,19.17,19.2499,19.0,19.02,43202,18.7662296276737,18.8444467245569,18.599810272603,18.6193890202584,44131.5254279271,0.0,1.0
2023-11-08,19.51,19.75,19.35,19.73,106315,19.099068337815,19.3340133096794,18.942438356572,19.3144345620241,108602.45187422,0.0,1.0
2023-11-09,19.56,20.13,19.5501,19.99,75546,19.1480152069534,19.7060095151315,19.138323726864,19.5689582815439,77171.4323405904,0.0,1.0
2023-11-10,19.78,19.8599,19.47,19.47,48026,19.3633814311625,19.4415985280457,19.0599108425042,19.0599108425042,49059.3176288512,0.0,1.0
2023-11-13,19.73,19.8,19.55,19.65,54624,19.3144345620241,19.3829601788179,19.1382258331257,19.2361195714026,55799.2788522542,0.0,1.0
2023-11-14,20.08,20.2,19.85,19.96,34179,19.6570626459931,19.7745351319253,19.4319070479563,19.5395901600608,34914.3883987112,0.0,1.0
2023-11-15,20.06,20.33,20.06,20.11,38606,19.6374838983377,19.9017969916852,19.6374838983377,19.6864307674761,39436.6388285393,0.0,1.0
2023-11-16,19.84,20.05,19.77,19.99,10809,19.4221176741286,19.62769452451,19.3535920573348,19.5689582815439,11041.5642412496,0.0,1.0
2023-11-17,19.85,19.8952,19.7605,19.83,12017,19.4319070479563,19.4761550176574,19.3442921521985,19.4123283003009,12275.555323073,0.0,1.0
2023-11-20,20.1,20.2,19.34,19.9,14616,19.6766413936484,19.7745351319253,18.9326489827443,19.4808539170947,14930.4748774266,0.0,1.0
2023-11-21,19.94,20.18,19.81,20.02,22245,19.5200114124055,19.7549563842699,19.3927495526455,19.5983264030269,22723.6188867237,0.0,1.0
2023-11-22,20.03,20.16,19.97,20.04,16807,19.6081157768546,19.7353776366145,19.5493795338885,19.6179051506823,17168.6159869259,0.0,1.0
2023-11-24,19.98,20.03,19.851,19.9,10157,19.5591689077162,19.6081157768546,19.4328859853391,19.4808539170947,10375.5359421197,0.0,1.0
2023-11-27,19.99,20.0681,19.911,19.97,34899,19.5689582815439,19.6454132911381,19.4916222283052,19.5493795338885,35649.8797719834,0.0,1.0
2023-11-28,19.96,20.03,19.852,19.93,14767,19.5395901600608,19.6081157768546,19.4338649227218,19.5102220385778,15084.7237626545,0.0,1.0
2023-11-29,19.94,20.1234,19.94,20.04,11939,19.5200114124055,19.6995485284052,19.5200114124055,19.6179051506823,12195.8770909685,0.0,1.0
2023-11-30,19.8,19.86,19.75,19.86,13810,19.3829601788179,19.441696421784,19.3340133096794,19.441696421784,14107.1331456801,0.0,1.0
2023-12-01,20.13,20.2,19.76,19.76,76252,19.7060095151315,19.7745351319253,19.3438026835071,19.3438026835071,77892.6224927156,0.0,1.0
2023-12-04,19.86,20.01,19.77,19.85,38157,19.441696421784,19.5885370291993,19.3535920573348,19.4319070479563,38977.9782360403,0.0,1.0
2023-12-05,19.78,19.7999,19.659,19.68,12077,19.3633814311625,19.3828622850796,19.2449300078475,19.2654876928856,12336.8462708457,0.0,1.0
2023-12-06,19.78,20.0299,19.78,19.9,23904,19.3633814311625,19.6080178831164,19.3633814311625,19.4808539170947,24418.3135926385,0.0,1.0
2023-12-07,19.98,20.03,19.84,19.94,32363,19.5591689077162,19.6081157768546,19.4221176741286,19.5200114124055,33059.3157127912,0.0,1.0
2023-12-08,19.95,20.0731,19.84,19.89,24259,19.5298007862331,19.650307978052,19.4221176741286,19.471064543267,24780.9517002937,0.0,1.0
2023-12-11,19.91,19.98,19.812,19.85,22351,19.4906432909224,19.5591689077162,19.3947074274111,19.4319070479563,22831.8995611222,0.0,1.0
2023-12-12,19.99,20.05,19.74,19.86,17033,19.5689582815439,19.62769452451,19.3242239358517,19.441696421784,17399.4785568697,0.0,1.0
2023-12-13,20.35,20.408,19.88,19.99,34204,19.9213757393406,19.9781541075412,19.4612751694393,19.5689582815439,34939.9262936165,0.0,1.0
2023-12-14,20.53,20.655,20.07,20.38,98162,20.0975844682389,20.219951641085,19.6472732721654,19.9507438608236,100274.033587709,0.0,1.0
2023-12-15,20.3,20.53,20.29,20.4,18243,19.8724288702021,20.0975844682389,19.8626394963745,19.970322608479,18635.5126702856,0.0,1.0
2023-12-18,20.23,20.3,20.135,20.23,37693,19.8039032534084,19.8724288702021,19.7109042020453,19.8039032534084,38503.9949065982,0.0,1.0
2023-12-19,20.6,20.68,20.32,20.32,63306,20.1661100850327,20.2444250756542,19.8920076178575,19.8920076178575,64668.0789949623,0.0,1.0
2023-12-20,20.23,20.62,20.23,20.54,20076,19.8039032534084,20.1856888326881,19.8039032534084,20.1073738420666,20507.9511247411,0.0,1.0
2023-12-21,20.59,20.62,20.39,20.39,30825,20.156320711205,20.1856888326881,19.9605332346513,19.9605332346513,31488.2244182181,0.0,1.0
2023-12-22,19.86,19.9519,19.69,19.82,25803,19.441696421784,19.5316607672604,19.2752770667133,19.4025389264732,26358.1720896441,0.0,1.0
2023-12-26,20.1,20.15,19.86,19.86,28841,19.6766413936484,19.7255882627869,19.441696421784,19.441696421784,29461.5370785345,0.0,1.0
2023-12-27,20.22,20.32,20.1,20.1,20766,19.7941138795807,19.8920076178575,19.6766413936484,19.6766413936484,21212.797024127,0.0,1.0
2023-12-28,20.23,20.355,20.12,20.12,83930,19.9221383315618,20.0452360721176,19.8138123198726,19.8138123198726,85226.9907849241,0.120779,1.0
2023-12-29,20.17,20.2882,20.1,20.18,26386,19.8630514160949,19.9794526395646,19.7941166813837,19.8728992353394,26793.7493012155,0.0,1.0
2024-01-02,19.74,20.0,19.71,20.0,84615,19.4395951885827,19.695638488939,19.4100517308493,19.695638488939,85922.5762571951,0.0,1.0
2024-01-03,19.61,19.67,19.53,19.53,78710,19.3115735384046,19.3706604538715,19.2327909844489,19.2327909844489,79926.3248502491,0.0,1.0
2024-01-04,19.66,19.8,19.551,19.61,23450,19.360812634627,19.4986821040496,19.2534714048623,19.3115735384046,23812.3785762716,0.0,1.0
2024-01-05,19.55,19.75,19.501,19.67,11180,19.2524866229378,19.4494430078272,19.2042323086399,19.3706604538715,11352.7672700519,0.0,1.0
2024-01-08,19.8,19.825,19.52,19.54,27858,19.4986821040496,19.5233016521607,19.2229431652044,19.2426388036934,28288.4964766641,0.0,1.0
2024-01-09,19.91,19.91,19.82,19.82,18452,19.6070081157387,19.6070081157387,19.5183777425385,19.5183777425385,18737.1432618066,0.0,1.0
2024-01-10,20.11,20.15,19.97,19.97,14863,19.8039645006281,19.843355777606,19.6660950312055,19.6660950312055,15092.6815684062,0.0,1.0
2024-01-11,20.19,20.21,19.92,20.06,66230,19.8827470545839,19.9024426930728,19.6168559349832,19.7547254044058,67253.468362749,0.0,1.0
2024-01-12,20.11,20.32,20.0801,20.18,11214,19.8039645006281,20.010768704762,19.7745195210872,19.8728992353394,11387.2926803544,0.0,1.0
2024-01-16,19.45,19.69,19.43,19.6,35992,19.1540084304931,19.3903560923604,19.1343127920042,19.3017257191602,36548.1931649112,0.0,1.0
2024-01-17,19.02,19.15,18.82,19.15,80805,18.7305522029809,18.858573853159,18.5335958180916,18.858573853159,82053.6993968286,0.0,1.0
2024-01-18,19.23,19.3238,19.09,19.21,22789,18.9373564071148,19.0297289516279,18.7994869376922,18.9176607686259,23141.1639818615,0.0,1.0
2024-01-19,19.27,19.316,19.12,19.25,23848,18.9767476840927,19.0220476526172,18.8290303954256,18.9570520456037,24216.5289674595,0.0,1.0
2024-01-22,19.41,19.48,19.19,19.19,22998,19.1146171535153,19.1835518882265,18.8979651301369,18.8979651301369,23353.3937098973,0.0,1.0
2024-01-23,19.78,19.8699,19.652,19.67,21475,19.4789864655606,19.5675183605684,19.3529343792314,19.3706604538715,21806.858418995,0.0,1.0
2024-01-24,19.83,20.21,19.83,20.1,10722,19.528225561783,19.9024426930728,19.528225561783,19.7941166813837,10887.6896842125,0.0,1.0
2024-01-25,19.89,19.92,19.7243,19.85,17983,19.5873124772498,19.6168559349832,19.4241341123689,19.5479212002719,18260.8956902811,0.0,1.0
2024-01-26,19.81,19.95,19.81,19.82,34317,19.508529923294,19.6463993927166,19.508529923294,19.5183777425385,34847.3089808918,0.0,1.0
2024-01-29,19.98,20.0,19.76,19.84,33986,19.67594285045,19.695638488939,19.4592908270717,19.5380733810274,34511.1939570647,0.0,1.0
2024-01-30,19.74,20.0,19.74,20.0,25469,19.4395951885827,19.695638488939,19.4395951885827,19.695638488939,25862.5786762926,0.0,1.0
2024-01-31,19.59,19.86,19.56,19.59,13686,19.2918778999157,19.5577690195164,19.2623344421823,19.2918778999157,13897.4930999937,0.0,1.0
2024-02-01,19.77,19.8313,19.5909,19.62,13993,19.4691386463162,19.5295057782848,19.2927642036477,19.3214213576491,14209.2372459602,0.0,1.0
2024-02-02,20.12,20.17,19.852,19.94,24093,19.8138123198726,19.8630514160949,19.5498907641208,19.6365515734721,24465.3150122862,0.0,1.0
2024-02-05,20.01,20.21,19.85,20.21,33006,19.7054863081834,19.9024426930728,19.5479212002719,19.9024426930728,33516.0497777578,0.0,1.0
2024-02-06,20.39,20.44,20.14,20.14,18734,20.0797034394733,20.1289425356956,19.8335079583615,19.8335079583615,19023.5010766683,0.0,1.0
2024-02-07,20.42,20.5,20.29,20.39,56986,20.1092468972067,20.1880294511624,19.9812252470286,20.0797034394733,57866.6185734504,0.0,1.0
2024-02-08,20.48,20.55,20.41,20.41,60030,20.1683338126735,20.2372685473848,20.0993990779622,20.0993990779622,60957.6582487668,0.0,1.0
2024-02-09,20.49,20.49,20.31,20.44,84007,20.178181631918,20.178181631918,20.0009208855175,20.1289425356956,85305.1806847268,0.0,1.0
2024-02-12,20.56,20.765,20.47,20.47,21614,20.2471163666292,20.4489966611409,20.158485993429,20.158485993429,21948.0064199375,0.0,1.0
2024-02-13,20.1,20.32,20.0557,20.32,19882,19.7941166813837,20.010768704762,19.7504908421307,20.010768704762,20189.2414009992,0.0,1.0
2024-02-14,20.85,20.8913,20.461,20.48,26336,20.5327031247189,20.5733746181985,20.149622956109,20.1683338126735,26742.9766390059,0.0,1.0
2024-02-15,21.1,21.24,20.83,20.83,88340,20.7788986058306,20.9167680752532,20.5130074862299,20.5130074862299,89705.1395918052,0.0,1.0
2024-02-16,21.08,21.1976,20.99,21.06,42468,20.7592029673417,20.8750133216566,20.6705725941414,20.7395073288527,43124.26837429,0.0,1.0
2024-02-20,20.5,20.76,20.4278,20.76,26298,20.1880294511624,20.4440727515186,20.1169281962174,20.4440727515186,26704.3894157267,0.0,1.0
2024-02-21,20.42,20.57,20.3482,20.56,13590,20.1092468972067,20.2569641858737,20.0385395550314,20.2471163666292,13800.0095885514,0.0,1.0
2024-02-22,20.67,20.74,20.5532,20.62,19700,20.3554423783184,20.4243771130297,20.240419849543,20.3062032820961,20004.4289105565,0.0,1.0
2024-02-23,20.51,20.62,20.51,20.61,16374,20.1978772704069,20.3062032820961,20.1978772704069,20.2963554628516,16627.0314203783,0.0,1.0
2024-02-26,20.6,20.62,20.37,20.43,124775,20.2865076436071,20.3062032820961,20.0600078009843,20.1190947164511,126703.178543893,0.0,1.0
2024-02-27,20.52,20.67,20.4901,20.55,76484,20.2077250896514,20.3554423783184,20.1782801101104,20.2372685473848,77665.9259286803,0.0,1.0
2024-02-28,20.28,20.47,20.27,20.47,23959,19.9713774277841,20.158485993429,19.9615296085396,20.158485993429,24329.2442775646,0.0,1.0
2024-02-29,20.15,20.36,19.94,20.3,41817,19.843355777606,20.0501599817399,19.6365515734721,19.991073066273,42463.2083123219,0.0,1.0
2024-03-01,20.52,20.6,20.28,20.33,17479,20.2077250896514,20.2865076436071,19.9713774277841,20.0206165240064,17749.107255209,0.0,1.0
2024-03-04,20.19,20.4764,20.1,20.37,18505,19.8827470545839,20.1647885977455,19.7941166813837,20.0600078009843,18790.9622837486,0.0,1.0
2024-03-05,19.84,20.09,19.73,20.09,15304,19.5380733810274,19.7842688621392,19.4297473693383,19.7842688621392,15540.4964490943,0.0,1.0
2024-03-06,20.0,20.17,19.98,20.0,20626,19.695638488939,19.8630514160949,19.67594285045,19.695638488939,20944.738614677,0.0,1.0
2024-03-07,20.26,20.4619,20.14,20.17,19103,19.9516817892952,20.150509259841,19.8335079583615,19.8630514160949,19398.2033237746,0.0,1.0
2024-03-08,20.26,20.57,20.26,20.51,33664,19.9516817892952,20.2569641858737,19.9516817892952,20.1978772704069,34184.2180124352,0.0,1.0
2024-03-11,20.77,20.89,20.38,20.54,25965,20.4539205707631,20.5720944016967,20.0698556202288,20.2274207281403,26366.2434854112,0.0,1.0
2024-03-12,20.75,20.999,20.64,20.81,22084,20.4342249322742,20.6794356314615,20.325898920585,20.493311847741,22425.2694447071,0.0,1.0
2024-03-13,20.91,21.03,20.661,20.89,22642,20.5917900401857,20.7099638711193,20.3465793409984,20.5720944016967,22991.8923549655,0.0,1.0
2024-03-14,20.59,20.87,20.49,20.87,10979,20.2766598243627,20.5523987632078,20.178181631918,20.5523987632078,11148.6611679695,0.0,1.0
2024-03-15,20.49,20.51,20.31,20.5,12446,20.178181631918,20.1978772704069,20.0009208855175,20.1880294511624,12638.3310771972,0.0,1.0
2024-03-18,20.65,20.78,20.5001,20.71,27788,20.3357467398295,20.4637683900076,20.1881279293549,20.3948336552963,28217.4147495707,0.0,1.0
2024-03-19,20.61,20.65,20.36,20.6,22107,20.2963554628516,20.3357467398295,20.0501599817399,20.2865076436071,22448.6248693235,0.0,1.0
2024-03-20,20.92,20.99,20.61,20.61,18172,20.6016378594301,20.6705725941414,20.2963554628516,20.2963554628516,18452.8163534332,0.0,1.0
2024-03-21,20.82,20.9801,20.73,20.91,18805,20.5031596669855,20.6608232530894,20.4145292937852,20.5917900401857,19095.5982570058,0.0,1.0
2024-03-22,20.67,20.74,20.535,20.74,12699,20.3554423783184,20.4243771130297,20.2224968185181,20.4243771130297,12895.2407479775,0.0,1.0
2024-03-25,20.39,20.5,20.2219,20.5,28687,20.0797034394733,20.1880294511624,19.9141615979737,20.1880294511624,29130.3072160982,0.0,1.0
2024-03-26,20.36,20.5999,20.301,20.5,11525,20.0501599817399,20.2864091654147,19.9920578481975,20.1880294511624,11703.0986392976,0.0,1.0
2024-03-27,20.64,20.74,20.5255,20.62,16788,20.325898920585,20.4243771130297,20.2131413902358,20.3062032820961,17047.4290634732,0.0,1.0
2024-03-28,20.7,20.76,20.59,20.64,10641,20.3849858360518,20.4440727515186,20.2766598243627,20.325898920585,10805.4379714331,0.0,1.0
2024-04-01,20.47,20.69,20.43,20.61,20103,20.158485993429,20.3751380168074,20.1190947164511,20.2963554628516,20413.6565679654,0.0,1.0
2024-04-02,20.35,20.43,20.1801,20.42,17604,20.0403121624954,20.1190947164511,19.8729977135319,20.1092468972067,17876.0389107328,0.0,1.0
2024-04-03,20.35,20.47,20.14,20.22,11473,20.0403121624954,20.158485993429,19.8335079583615,19.9122905123173,11650.2950705997,0.0,1.0
2024-04-04,20.15,20.57,20.15,20.45,12091,19.843355777606,20.2569641858737,19.843355777606,20.1387903549401,12277.8451755096,0.0,1.0
2024-04-05,20.4,20.4,20.04,20.16,11063,20.0895512587177,20.0895512587177,19.7350297659168,19.8532035968505,11233.9592404816,0.0,1.0
2024-04-08,20.36,20.4851,20.26,20.35,20294,20.0501599817399,20.1733562004882,19.9516817892952,20.0403121624954,20607.6081376057,0.0,1.0
2024-04-09,20.63,20.64,20.3901,20.49,19869,20.3160511013405,20.325898920585,20.0798019176657,20.178181631918,20176.0405088248,0.0,1.0
2024-04-10,20.12,20.28,20.09,20.28,9551,19.8138123198726,19.9713774277841,19.7842688621392,19.9713774277841,9698.59393526524,0.0,1.0
2024-04-11,20.33,20.33,20.07,20.23,19778,20.0206165240064,20.0206165240064,19.7645732236502,19.9221383315618,20083.6342636034,0.0,1.0
2024-04-12,19.68,20.06,19.56,20.06,12751,19.3805082731159,19.7547254044058,19.2623344421823,19.7547254044058,12948.0443166755,0.0,1.0
2024-04-15,19.36,19.68,19.17,19.68,106404,19.0653780572929,19.3805082731159,18.878269491648,19.3805082731159,108048.286994866,0.0,1.0
2024-04-16,19.29,19.3565,19.08,19.28,62035,18.9964433225816,19.0619313205573,18.7896391184478,18.9865955033372,62993.6420033693,0.0,1.0
2024-04-17,19.21,19.41,19.21,19.32,10264,18.9176607686259,19.1146171535153,18.9176607686259,19.025986780315,10422.6120983732,0.0,1.0
2024-04-18,19.29,19.49,19.21,19.32,8864,18.9964433225816,19.193399707471,18.9176607686259,19.025986780315,9000.97755650625,0.0,1.0
2024-04-19,19.0,19.16,18.85,19.16,6865,18.710856564492,18.8684216724035,18.563139275825,18.8684216724035,6971.08652136906,0.0,1.0
2024-04-22,19.43,19.43,19.09,19.23,13387,19.1343127920042,19.1343127920042,18.7994869376922,18.9373564071148,13593.8725799807,0.0,1.0
2024-04-23,19.45,19.55,19.211,19.33,18891,19.1540084304931,19.2524866229378,18.9186455505503,19.0358345995595,19182.9272360063,0.0,1.0
2024-04-24,19.62,19.65,19.45,19.62,5509,19.3214213576491,19.3509648153825,19.1540084304931,19.3214213576491,5594.13192224649,0.0,1.0
2024-04-25,19.37,19.43,19.07,19.29,15361,19.0752258765374,19.1343127920042,18.7797912992033,18.9964433225816,15598.3772840131,0.0,1.0
2024-04-26,19.61,19.77,19.5,19.5,10318,19.3115735384046,19.4691386463162,19.2032475267155,19.2032475267155,10477.4465735595,0.0,1.0
2024-04-29,20.0,20.0,19.65,19.83,19153,19.695638488939,19.695638488939,19.3509648153825,19.528225561783,19448.9759859842,0.0,1.0
2024-04-30,19.46,19.77,19.39,19.77,38710,19.1638562497376,19.4691386463162,19.0949215150263,19.4691386463162,39308.1950826215,0.0,1.0
2024-05-01,19.65,19.76,19.4486,19.505,5165,19.3509648153825,19.4592908270717,19.1526297357989,19.2081714363377,5244.8160062449,0.0,1.0
2024-05-02,20.09,20.19,19.78,19.78,23303,19.7842688621392,19.8827470545839,19.4789864655606,19.4789864655606,23663.1069493755,0.0,1.0
2024-05-03,20.54,20.54,20.3123,20.36,12896,20.2274207281403,20.2274207281403,20.0031858839437,20.0501599817399,13095.2850370831,0.0,1.0
2024-05-06,20.67,20.67,20.43,20.54,11690,20.3554423783184,20.3554423783184,20.1190947164511,20.2274207281403,11870.6484245891,0.0,1.0
2024-05-07,20.6,20.7,20.55,20.7,13625,20.2865076436071,20.3849858360518,20.2372685473848,20.3849858360518,13835.5504520981,0.0,1.0
2024-05-08,20.25,20.48,20.22,20.48,12972,19.9418339700507,20.1683338126735,19.9122905123173,20.1683338126735,13172.4594836416,0.0,1.0
2024-05-09,20.61,20.64,20.32,20.39,10242,20.2963554628516,20.325898920585,20.010768704762,20.0797034394733,10400.272127001,0.0,1.0
2024-05-10,20.71,20.87,20.65,20.77,17204,20.3948336552963,20.5523987632078,20.3357467398295,20.4539205707631,17469.8576130566,0.0,1.0
2024-05-13,20.83,21.03,20.79,20.83,22449,20.5130074862299,20.7099638711193,20.473616209252,20.5130074862299,22795.9098788367,0.0,1.0
2024-05-14,21.15,21.15,20.84,21.0,23158,20.8281377020529,20.8281377020529,20.5228553054744,20.6804204133859,23515.866228968,0.0,1.0
2024-05-15,21.19,21.28,20.91,21.13,19314,20.8675289790308,20.9561593522311,20.5917900401857,20.808442063564,19612.4639582989,0.0,1.0
2024-05-16,21.16,21.3059,21.1,21.16,17206,20.8379855212974,20.9816652040742,20.7788986058306,20.8379855212974,17471.888519545,0.0,1.0
2024-05-17,21.22,21.3999,21.22,21.24,11744,20.8970724367642,21.0742347049722,20.8970724367642,20.9167680752532,11925.4828997754,0.0,1.0
2024-05-20,21.44,21.5699,21.24,21.46,21249,21.1137244601426,21.2416476321282,20.9167680752532,21.1334200986315,21577.3659858078,0.0,1.0
2024-05-21,21.3,21.4,21.16,21.17,11179,20.97585499072,21.0743331831647,20.8379855212974,20.8478333405419,11351.7518168077,0.0,1.0
2024-05-22,21.12,21.3517,21.11,21.26,10344,20.7985942443195,21.0267682162139,20.7887464250751,20.9364637137421,10503.8483579085,0.0,1.0
2024-05-23,20.59,21.11,20.55,21.11,16423,20.2766598243627,20.7887464250751,20.2372685473848,20.7887464250751,16676.7886293436,0.0,1.0
2024-05-24,20.74,20.9,20.53,20.68,114830,20.4243771130297,20.5819422209412,20.2175729088958,20.3652901975629,116604.496030416,0.0,1.0
2024-05-28,20.52,20.71,20.4795,20.6,40750,20.2077250896514,20.3948336552963,20.1678414217113,20.2865076436071,41379.7197007704,0.0,1.0
2024-05-29,20.43,20.48,20.291,20.48,19124,20.1190947164511,20.1683338126735,19.982210028953,20.1683338126735,19419.5278419027,0.0,1.0
2024-05-30,20.73,20.74,20.45,20.6,122850,20.4145292937852,20.4243771130297,20.1387903549401,20.2865076436071,124748.431048826,0.0,1.0
2024-05-31,20.88,20.97,20.5501,20.74,107654,20.5622465824523,20.6508769556525,20.2373670255772,20.4243771130297,109317.603550104,0.0,1.0
2024-06-03,20.97,21.0,20.63,20.92,47872,20.6508769556525,20.6804204133859,20.3160511013405,20.6016378594301,48611.7777058965,0.0,1.0
2024-06-04,21.16,21.23,20.27,21.11,60055,20.8379855212974,20.9069202560087,19.9615296085396,20.7887464250751,60983.0445798717,0.0,1.0
2024-06-05,21.38,21.3951,21.17,21.17,10370,21.0546375446757,21.0695077517349,20.8478333405419,20.8478333405419,10530.2501422574,0.0,1.0
2024-06-06,21.28,21.36,21.2601,21.36,12276,20.9561593522311,21.0349419061868,20.9365621919346,21.0349419061868,12465.7040256848,0.0,1.0
2024-06-07,21.0,21.17,20.95,21.17,11598,20.6804204133859,20.8478333405419,20.6311813171636,20.8478333405419,11777.2267261236,0.0,1.0
2024-06-10,20.95,20.9578,20.73,20.89,12735,20.6311813171636,20.6388626161742,20.4145292937852,20.5720944016967,12931.7970647684,0.0,1.0
2024-06-11,20.75,20.79,20.47,20.79,14377,20.4342249322742,20.473616209252,20.158485993429,20.473616209252,14599.1712917295,0.0,1.0
2024-06-12,20.81,21.0,20.8,20.92,13474,20.493311847741,20.6804204133859,20.4834640284965,20.6016378594301,13682.2170122253,0.0,1.0
2024-06-13,20.72,20.92,20.65,20.84,5808,20.4046814745408,20.6016378594301,20.3357467398295,20.5228553054744,5897.75244225949,0.0,1.0
2024-06-14,20.71,20.79,20.59,20.63,58573,20.3948336552963,20.473616209252,20.2766598243627,20.3160511013405,59478.142871981,0.0,1.0
2024-06-17,20.97,21.1,20.69,20.69,19090,20.6508769556525,20.7788986058306,20.3751380168074,20.3751380168074,19385.0024316002,0.0,1.0
2024-06-18,21.03,21.15,20.87,20.9,15761,20.7099638711193,20.8281377020529,20.5523987632078,20.5819422209412,16004.5585816894,0.0,1.0
2024-06-20,21.06,21.21,20.93,21.08,103480,20.7395073288527,20.8872246175198,20.6114856786746,20.7592029673417,105079.101708852,0.0,1.0
2024-06-21,21.2,21.2,21.01,21.12,18980,20.8773767982753,20.8773767982753,20.6902682326304,20.7985942443195,19273.3025747392,0.0,1.0
2024-06-24,21.07,21.25,21.07,21.13,11587,20.7493551480972,20.9266158944976,20.7493551480972,20.808442063564,11766.0567404375,0.0,1.0
2024-06-25,21.32,21.32,21.14,21.29,10732,20.9955506292089,20.9955506292089,20.8182898828085,20.9660071714755,10897.8442166545,0.0,1.0
2024-06-26,21.47,21.49,21.281,21.35,15260,21.143267917876,21.1629635563649,20.9571441341555,21.0250940869423,15495.8165063498,0.0,1.0
2024-06-27,21.23,21.42,21.17,21.22,9809,20.9473662344277,21.1348367753858,20.8881650109672,20.9374993638509,9941.34860055782,0.041071,1.0
2024-06-28,21.41,21.53,21.27,21.41,34755,21.1249699048091,21.24337235173,20.9868337167346,21.1249699048091,35223.9342045455,0.0,1.0
2024-07-01,21.17,21.41,21.17,21.32,28433,20.8881650109672,21.1249699048091,20.8881650109672,21.0361680696184,28816.6341889755,0.0,1.0
2024-07-02,21.28,21.29,21.15,21.24,12979,20.9967005873114,21.0065674578881,20.8684312698137,20.9572331050044,13154.1200414558,0.0,1.0
2024-07-03,21.53,21.53,21.23,21.25,13428,21.24337235173,21.24337235173,20.9473662344277,20.9670999755811,13609.1782045357,0.0,1.0
2024-07-05,21.44,21.52,21.3608,21.49,19299,21.1545705165393,21.2335054811532,21.0764249015715,21.203904869423,19559.3930718897,0.0,1.0
2024-07-08,21.65,21.65,21.46,21.5,11952,21.3617747986509,21.3617747986509,21.1743042576928,21.2137717399997,12113.2631740103,0.0,1.0
2024-07-09,21.98,21.98,21.7901,21.88,15485,21.6873815276835,21.6873815276835,21.5000096554311,21.588712821916,15693.932417131,0.0,1.0
2024-07-10,22.1,22.1,21.95,21.95,16625,21.8057839746044,21.8057839746044,21.6577809159532,21.6577809159532,16849.3139447726,0.0,1.0
2024-07-11,22.35,22.37,22.15,22.19,10973,22.052455739023,22.0721894801765,21.8551183274881,21.8945858097951,11121.0539498339,0.0,1.0
2024-07-12,22.55,22.55,22.32,22.34,21411,22.2497931505579,22.2497931505579,22.0228551272928,22.0425888684462,21699.8893757308,0.0,1.0
2024-07-15,22.33,22.579,22.27,22.37,13635,22.0327219978695,22.2784070752304,21.973520774409,22.0721894801765,13818.9711661338,0.0,1.0
2024-07-16,22.45,22.45,22.22,22.28,14566,22.1511244447904,22.1511244447904,21.9241864215253,21.9833876449858,14762.5327470411,0.0,1.0
2024-07-17,22.2,22.4,22.07,22.37,16050,21.9044526803718,22.1017900919067,21.7761833628742,22.0721894801765,16266.5557181113,0.0,1.0
2024-07-18,21.82,22.19,21.78,22.12,16800,21.5295115984556,21.8945858097951,21.4900441161486,21.8255177157579,17026.6751441912,0.0,1.0
2024-07-19,21.86,21.89,21.6001,21.89,7630,21.5689790807625,21.5985796924928,21.312539114473,21.5985796924928,7732.94829465353,0.0,1.0
2024-07-22,22.1,22.1,21.79,21.89,13127,21.8057839746044,21.8057839746044,21.4999109867253,21.5985796924928,13304.1169415356,0.0,1.0
2024-07-23,21.81,21.96,21.69,21.89,10635,21.5196447278788,21.66764778653,21.4012422809579,21.5985796924928,10778.4934618139,0.0,1.0
2024-07-24,21.45,21.94,21.43,21.66,13996,21.164437387116,21.6479140453765,21.1447036459625,21.3716416692277,14184.8419832203,0.0,1.0
2024-07-25,21.6,21.85,20.51,21.55,11242,21.3124404457672,21.5591122101858,20.2369515529021,21.2631060928835,11393.6834506546,0.0,1.0
2024-07-26,21.93,22.05,21.84,21.95,12295,21.6380471747997,21.7564496217207,21.549245339609,21.6577809159532,12460.8911248709,0.0,1.0
2024-07-29,22.02,22.14,22.02,22.04,6351,21.7268490099904,21.8452514569114,21.7268490099904,21.7465827511439,6436.69130004516,0.0,1.0
2024-07-30,21.89,22.1,21.82,21.99,10531,21.5985796924928,21.8057839746044,21.5295115984556,21.6972483982602,10673.0902347308,0.0,1.0
2024-07-31,22.31,22.34,22.16,22.16,9868,22.012988256716,22.0425888684462,21.8649851980649,21.8649851980649,10001.1446620761,0.0,1.0
2024-08-01,21.57,22.08,21.47,22.08,14851,21.282839834037,21.7860502334509,21.1841711282695,21.7860502334509,15051.3781289514,0.0,1.0
2024-08-02,21.39,21.48,21.11,21.48,12892,21.1052361636556,21.1940379988463,20.8289637875067,21.1940379988463,13065.9461880305,0.0,1.0
2024-08-05,20.55,20.75,20.21,20.29,27610,20.2764190352091,20.4737564467439,19.9409454355998,20.0198804002137,27982.5298054238,0.0,1.0
2024-08-06,20.62,20.8799,20.41,20.41,140391,20.3454871292463,20.6019270955358,20.1382828471346,20.1382828471346,142285.235129056,0.0,1.0
2024-08-07,20.79,21.23,20.75,21.13,16634,20.5132239290509,20.9473662344277,20.4737564467439,20.8486975286602,16858.4353778855,0.0,1.0
2024-08-08,21.27,21.355,21.0,21.09,26109,20.9868337167346,21.070702116637,20.7204282111625,20.8092300463532,26461.2774606958,0.0,1.0
2024-08-09,21.2,21.47,21.1383,21.24,21362,20.9177656226974,21.1841711282695,20.8568870312389,20.9572331050044,21650.2282398937,0.0,1.0
2024-08-12,21.45,21.49,21.21,21.38,16504,21.164437387116,21.203904869423,20.9276324932742,21.0953692930788,16726.6813440317,0.0,1.0
2024-08-13,21.92,21.9299,21.49,21.6,10243,21.628180304223,21.637948506094,21.203904869423,21.3124404457672,10381.2043751161,0.0,1.0
2024-08-14,21.49,21.81,21.49,21.81,8878,21.203904869423,21.5196447278788,21.203904869423,21.5196447278788,8997.78701965058,0.0,1.0
2024-08-15,21.9,21.945,21.86,21.9,6758,21.6084465630695,21.6528474806649,21.5689790807625,21.6084465630695,6849.18277526455,0.0,1.0
2024-08-16,21.79,22.08,21.7517,21.79,11319,21.4999109867253,21.7860502334509,21.4621208724164,21.4999109867253,11471.7223783989,0.0,1.0
2024-08-19,22.51,22.51,22.07,22.12,11885,22.2103256682509,22.2103256682509,21.7761833628742,21.8255177157579,12045.3591719472,0.0,1.0
2024-08-20,22.43,22.55,22.33,22.47,19089,22.1313907036369,22.2497931505579,22.0327219978695,22.1708581859439,19346.5596325873,0.0,1.0
2024-08-21,22.86,22.9999,22.61,22.61,97558,22.5556661384369,22.6937036578056,22.3089943740183,22.3089943740183,98874.3079593459,0.0,1.0
2024-08-22,22.43,22.96,22.32,22.92,21580,22.1313907036369,22.6543348442044,22.0228551272928,22.6148673618974,21871.1696197409,0.0,1.0
2024-08-23,22.94,23.13,22.53,22.63,45513,22.6346011030509,22.822071644009,22.2300594094044,22.3287281151718,46127.0872522366,0.0,1.0
2024-08-26,22.68,23.06,22.68,22.93,29148,22.3780624680555,22.7530035499718,22.3780624680555,22.6247342324742,29541.2813751718,0.0,1.0
2024-08-27,22.94,23.0,22.68,22.8,42102,22.6346011030509,22.6938023265114,22.3780624680555,22.4964649149765,42670.0641024249,0.0,1.0
2024-08-28,22.5,22.86,22.29,22.73,26790,22.2004587976742,22.5556661384369,21.9932545155625,22.4273968209393,27151.4658995763,0.0,1.0
2024-08-29,22.59,22.7188,22.32,22.56,83865,22.2892606328649,22.4163459258933,22.0228551272928,22.2596600211346,84996.5542242616,0.0,1.0
2024-08-30,22.42,22.63,22.42,22.63,23234,22.1215238330602,22.3287281151718,22.1215238330602,22.3287281151718,23547.4863273892,0.0,1.0
2024-09-03,22.06,22.67,22.05,22.18,24073,21.7663164922974,22.3681955974788,21.7564496217207,21.8847189392183,24397.8065920307,0.0,1.0
2024-09-04,21.97,22.33,21.97,22.03,6406,21.6775146571067,22.0327219978695,21.6775146571067,21.7367158805672,6492.43339129102,0.0,1.0
2024-09-05,22.49,22.49,22.24,22.34,9919,22.1905919270974,22.1905919270974,21.9439201626788,22.0425888684462,10052.8327830496,0.0,1.0
2024-09-06,21.87,22.3999,21.79,22.35,8810,21.5788459513393,22.1016914232009,21.4999109867253,22.052455739023,8928.86952501932,0.0,1.0
2024-09-09,22.11,22.35,21.97,22.21,11273,21.8156508451811,22.052455739023,21.6775146571067,21.9143195509486,11425.101720266,0.0,1.0
2024-09-10,22.09,22.2,21.94,22.11,435351,21.7959171040276,21.9044526803718,21.6479140453765,21.8156508451811,441225.003017786,0.0,1.0
2024-09-11,22.17,22.28,21.9,22.12,14236,21.8748520686416,21.9833876449858,21.6084465630695,21.8255177157579,14428.0801995659,0.0,1.0
2024-09-12,22.41,22.65,22.07,22.28,12700,22.1116569624835,22.3484618563253,21.7761833628742,21.9833876449858,12871.3556149541,0.0,1.0
2024-09-13,22.47,22.7,22.36,22.47,8242,22.1708581859439,22.397796209209,22.0623226095997,22.1708581859439,8353.20574633478,0.0,1.0
2024-09-16,22.635,22.68,22.41,22.48,12202,22.3336615504602,22.3780624680555,22.1116569624835,22.1807250565207,12366.636316037,0.0,1.0
2024-09-17,22.89,23.01,22.672,22.88,16252,22.5852667501672,22.7036691970881,22.3701689715942,22.5753998795904,16471.2812168688,0.0,1.0
2024-09-18,22.46,22.88,22.45,22.88,28542,22.1609913153672,22.5753998795904,22.1511244447904,22.5753998795904,28927.1048788991,0.0,1.0
2024-09-19,23.21,23.24,23.03,23.09,8788,22.901006608623,22.9306072203532,22.7234029382416,22.7826041617021,8906.57268852098,0.0,1.0
2024-09-20,22.86,23.08,22.75,23.01,18213,22.5556661384369,22.7727372911253,22.4471305620928,22.7036691970881,18458.7401429259,0.0,1.0
2024-09-23,22.9,23.1,22.845,22.91,5644,22.5951336207439,22.7924710322788,22.5408658325718,22.6050004913207,5720.15205439377,0.0,1.0
2024-09-24,23.76,23.76,23.11,23.12,16487,23.4436844903439,23.4436844903439,22.8023379028555,22.8122047734323,16709.4519703739,0.0,1.0
2024-09-25,23.56,23.67,23.34,23.65,8481,23.246347078809,23.3548826551532,23.0292759261207,23.3351489139997,8595.43047011226,0.0,1.0
2024-09-26,24.13,24.36,23.861,24.26,12765,23.8087587016834,24.0356967249486,23.543339883169,23.9370280191811,12937.232631881,0.0,1.0
2024-09-27,24.17,24.5,23.94,24.0,283315,23.8482261839904,24.173832913023,23.6212881607253,23.6804893841858,287137.646933127,0.0,1.0
2024-09-30,24.34,24.57,24.11,24.25,21919,24.0159629837951,24.2429010070602,23.78902496053,23.9271611486044,22214.743600329,0.0,1.0
2024-10-01,24.3658,24.43,23.935,24.27,594171,24.0414195098831,24.1047648189858,23.6163547254369,23.9468948897579,602187.892684478,0.0,1.0
2024-10-02,24.5,24.569,24.21,24.44,14458,24.173832913023,24.2419143200025,23.8876936662974,24.1146316895625,14653.0755496855,0.0,1.0
2024-10-03,24.22,24.39,24.06,24.39,10101,23.8975605368741,24.0652973366788,23.7396906076462,24.0652973366788,10237.288430445,0.0,1.0
2024-10-04,24.41,24.498,24.06,24.16,19954,24.0850310778323,24.1718595389076,23.7396906076462,23.8383593134137,20223.2307039995,0.0,1.0
2024-10-07,24.14,24.6,24.12,24.47,33951,23.8186255722602,24.2725016187904,23.7988918311067,24.1442323012927,34409.0861797879,0.0,1.0
2024-10-08,24.05,24.0643,23.68,23.86,24311,23.7298237370695,23.7439333619942,23.36474952573,23.5423531961113,24639.01782324,0.0,1.0
2024-10-09,23.91,23.94,23.6093,23.76,16433,23.5916875489951,23.6212881607253,23.2949907507524,23.4436844903439,16654.7233716961,0.0,1.0
2024-10-10,23.33,23.64,23.27,23.62,32103,23.0194090555439,23.325282043423,22.9602078320834,23.3055483022695,32536.1519139269,0.0,1.0
2024-10-11,23.82,23.9099,23.5,23.5,23371,23.5028857138044,23.5915888802893,23.1871458553486,23.1871458553486,23686.3348092198,0.0,1.0
2024-10-14,23.54,23.7,23.52,23.63,6533,23.2266133376555,23.3844832668834,23.206879596502,23.3154151728462,6621.14694744056,0.0,1.0
2024-10-15,23.34,23.57,23.162,23.5,7864,23.0292759261207,23.2562139493858,22.8536456298546,23.1871458553486,7970.10555559045,0.0,1.0
2024-10-16,23.25,23.47,23.11,23.28,527538,22.94047409093,23.1575452436183,22.8023379028555,22.9700747026602,534655.842393829,0.0,1.0
2024-10-17,23.01,23.32,22.9101,23.32,10420,22.7036691970881,23.0095421849672,22.6050991600264,23.0095421849672,10560.592559671,0.0,1.0
2024-10-18,23.12,23.37,23.12,23.37,8549,22.8122047734323,23.0588765378509,22.8122047734323,23.0588765378509,8664.3479647435,0.0,1.0
2024-10-21,23.35,23.36,23.13,23.3,9807,23.0391427966974,23.0490096672741,22.822071644009,22.9898084438137,9939.32161542163,0.0,1.0
2024-10-22,23.03,23.28,23.0,23.18,18619,22.7234029382416,22.9700747026602,22.6938023265114,22.8714059968928,18870.2181255772,0.0,1.0
2024-10-23,22.79,23.2,22.68,23.11,35286,22.4865980443997,22.8911397380462,22.3780624680555,22.8023379028555,35762.0987582103,0.0,1.0
2024-10-24,23.03,23.1,22.838,22.838,31071,22.7234029382416,22.7924710322788,22.5339590231681,22.5339590231681,31490.2275836408,0.0,1.0
2024-10-25,22.995,23.25,22.9,23.01,18737,22.688868891223,22.94047409093,22.5951336207439,22.7036691970881,18989.8102486137,0.0,1.0
2024-10-28,23.42,23.51,23.0726,23.22,8491,23.1082108907346,23.1970127259253,22.7654358068985,22.9108734791997,8605.56539579332,0.0,1.0
2024-10-29,23.4,23.66,23.37,23.48,5478,23.0884771495811,23.3450157845765,23.0588765378509,23.1674121141951,5551.91228808807,0.0,1.0
2024-10-30,23.26,23.61,23.192,23.45,9042,22.9503409615067,23.2956814316927,22.8832462415848,23.1378115024648,9163.99980082007,0.0,1.0
2024-10-31,23.51,23.72,23.2724,23.44,12392,23.1970127259253,23.4042170080369,22.9625758810219,23.1279446318881,12559.1999039772,0.0,1.0
2024-11-01,23.77,23.83,23.5,23.63,75794,23.4535513609207,23.5127525843811,23.1871458553486,23.3154151728462,76816.6557070731,0.0,1.0
2024-11-04,23.53,23.77,23.52,23.71,296279,23.2167464670788,23.4535513609207,23.206879596502,23.3943501374602,300276.564586061,0.0,1.0
2024-11-05,23.83,23.9699,23.44,23.59,29885,23.5127525843811,23.6507901037498,23.1279446318881,23.2759476905393,30288.2253978664,0.0,1.0
2024-11-06,23.99,24.0,23.81,23.9,15198,23.670622513609,23.6804893841858,23.4930188432276,23.5818206784183,15403.0600500844,0.0,1.0
2024-11-07,24.54,24.5585,24.05,24.05,33544,24.2133003953299,24.2315541058969,23.7298237370695,23.7298237370695,33996.5947045686,0.0,1.0
2024-11-08,23.94,24.32,23.7786,24.32,10039,23.6212881607253,23.9962292426416,23.4620368696167,23.9962292426416,10174.4518912224,0.0,1.0
2024-11-11,23.88,23.95,23.69,23.75,18904,23.5620869372648,23.631155031302,23.3746163963067,23.4338176197672,19159.0635074876,0.0,1.0
2024-11-12,23.37,23.61,23.2901,23.61,21459,23.0588765378509,23.2956814316927,22.9800402419427,23.2956814316927,21748.537019,0.0,1.0
2024-11-13,23.07,23.34,23.01,23.21,22605,22.7628704205486,23.0292759261207,22.7036691970881,22.901006608623,22909.9995020501,0.0,1.0
2024-11-14,23.24,23.29,23.07,23.07,11884,22.9306072203532,22.9799415732369,22.7628704205486,22.7628704205486,12044.3456793791,0.0,1.0
2024-11-15,22.73,23.05,22.08,22.08,7483,22.4273968209393,22.7431366793951,21.7860502334509,21.7860502334509,7583.96488714183,0.0,1.0
2024-11-18,23.11,23.12,22.6918,22.79,8960,22.8023379028555,22.8122047734323,22.3897053753361,22.4865980443997,9080.89341023534,0.0,1.0
2024-11-19,23.14,23.22,22.855,22.99,9417,22.8319385145858,22.9108734791997,22.5507327031486,22.6839354559346,9544.05951386004,0.0,1.0
2024-11-20,23.48,23.62,23.27,23.3,30797,23.1674121141951,23.3055483022695,22.9602078320834,22.9898084438137,31212.5306199796,0.0,1.0
2024-11-21,23.47,23.6324,22.31,22.52,19874,23.1575452436183,23.3177832217847,22.012988256716,22.2201925388276,20142.151298551,0.0,1.0
2024-11-22,23.69,23.76,23.35,23.35,10395,23.3746163963067,23.4436844903439,23.0391427966974,23.0391427966974,10535.2552454683,0.0,1.0
2024-11-25,23.8,23.9436,23.691,23.83,22292,23.4831519726509,23.6248402341329,23.3756030833644,23.5127525843811,22592.7763282328,0.0,1.0
2024-11-26,23.64,23.84,23.6383,23.74,5215,23.325282043423,23.5226194549579,23.3236046754249,23.4239507491904,5285.36374267602,0.0,1.0
2024-11-27,23.84,24.0,23.8215,23.9,21647,23.5226194549579,23.6804893841858,23.5043657443909,23.5818206784183,21939.073621804,0.0,1.0
2024-11-29,24.43,24.43,24.08,24.08,8694,24.1047648189858,24.1047648189858,23.7594243487997,23.7594243487997,8811.30438711895,0.0,1.0
2024-12-02,24.54,24.81,23.26,23.26,8478,24.2133003953299,24.479705900902,22.9503409615067,22.9503409615067,8592.38999240795,0.0,1.0
2024-12-03,24.82,24.82,24.3172,24.63,12280,24.4895727714788,24.4895727714788,23.9934665188801,24.3021022305206,12445.6887363493,0.0,1.0
2024-12-04,25.06,25.19,24.9359,25.05,17718,24.7263776653206,24.8546469828183,24.6039298014632,24.7165107947439,17957.0613217131,0.0,1.0
2024-12-05,25.3,25.3,24.9,24.9,111810,24.9631825591625,24.9631825591625,24.5685077360927,24.5685077360927,113318.604040001,0.0,1.0
2024-12-06,25.05,25.48,25.05,25.48,9844,24.7165107947439,25.1407862295439,24.7165107947439,25.1407862295439,9976.82084044157,0.0,1.0
2024-12-09,25.51,25.5913,25.19,25.33,23262,25.1703868412741,25.250604499063,24.8546469828183,24.9927831708927,23575.8641192962,0.0,1.0
2024-12-10,24.94,25.23,24.6,24.86,35430,24.6079752183997,24.8941144651253,24.2725016187904,24.5290402537858,35908.0416880176,0.0,1.0
2024-12-11,25.23,25.3699,25.08,25.12,16521,24.8941144651253,25.0321519844939,24.7461114064741,24.7855788887811,16743.9107176895,0.0,1.0
2024-12-12,25.14,25.22,25.075,25.17,5014,24.8053126299346,24.8842475945485,24.7411779711858,24.8349132416648,5081.65173648659,0.0,1.0
2024-12-13,24.78,25.11,24.7,25.11,8414,24.4501052891718,24.7757120182044,24.3711703245578,24.7757120182044,8527.52646804911,0.0,1.0
2024-12-16,24.89,24.95,24.55,24.55,16427,24.558640865516,24.6178420889765,24.2231672659067,24.2231672659067,16648.6424162875,0.0,1.0
2024-12-17,25.06,25.07,24.79,24.9,21658,24.7263776653206,24.7362445358974,24.4599721597485,24.5685077360927,21950.2220400532,0.0,1.0
2024-12-18,24.03,24.86,24.03,24.82,22643,23.710089995916,24.5290402537858,23.710089995916,24.4895727714788,22948.5122196382,0.0,1.0
2024-12-19,24.23,24.35,24.03,24.03,72126,23.9074274074509,24.0258298543718,23.710089995916,23.710089995916,73099.1649672581,0.0,1.0
2024-12-20,24.22,24.32,23.8199,23.97,35110,23.8975605368741,23.9962292426416,23.5027870450986,23.6508887724555,35583.7240662235,0.0,1.0
2024-12-23,24.04,24.05,23.86,24.02,14020,23.7199568664927,23.7298237370695,23.5423531961113,23.7002231253393,14209.1658048548,0.0,1.0
2024-12-24,24.07,24.1,23.03,23.03,17750,23.749557478223,23.7791580899532,22.7234029382416,22.7234029382416,17989.4930838925,0.0,1.0
2024-12-26,24.26,24.29,23.82,24.05,154320,23.9370280191811,23.9666286309113,23.5028857138044,23.7298237370695,156402.173110214,0.0,1.0
2024-12-27,23.99,24.21,23.96,24.2,53819,23.670622513609,23.8876936662974,23.6410219018788,23.8778267957206,54545.1565229303,0.0,1.0
2024-12-30,23.51,23.7,23.26,23.26,27633,23.4017848244398,23.5909102653859,23.152935560037,23.152935560037,27760.781276885,0.207535,1.0
2024-12-31,23.48,23.68,23.4227,23.58,15178,23.3719229127114,23.5710023242337,23.3148866613103,23.4714626184726,15248.1865241039,0.0,1.0
2025-01-02,23.44,23.76,23.42,23.61,28764,23.332107030407,23.6506340888426,23.3121990892548,23.5013245302009,28897.0112781211,0.0,1.0
2025-01-03,23.82,23.949,23.75,23.75,14328,23.7103579122992,23.8387641327311,23.6406801182665,23.6406801182665,14394.2559307788,0.0,1.0
2025-01-06,23.9,24.1416,23.9,23.96,22588,23.7899896769081,24.030477606027,23.7899896769081,23.8497135003648,22692.4520494438,0.0,1.0
2025-01-07,23.53,23.9897,22.7,22.7,23008,23.421692765592,23.8792767929759,22.5955132077747,22.5955132077747,23114.3942249691,0.0,1.0
2025-01-08,23.32,24.0,23.1651,24.0,14379,23.2126593834936,23.8895293826693,23.0584723792697,23.8895293826693,14445.4917663783,0.0,1.0
2025-01-10,23.13,23.29,22.15,22.54,14311,23.0235339425475,23.1827974717653,22.0480448260885,22.4362496785569,14377.1773189122,0.0,1.0
2025-01-13,23.07,23.22,22.9405,23.06,21318,22.9638101190908,23.1131196777325,22.8349062001302,22.9538561485147,21416.5792805934,0.0,1.0
2025-01-14,23.22,23.42,22.03,22.03,6765,23.1131196777325,23.3121990892548,21.9285971791752,21.9285971791752,6796.2828986403,0.0,1.0
2025-01-15,23.7,23.8605,23.24,23.24,17714,23.5909102653859,23.7506714931325,23.1330276188847,23.1330276188847,17795.9135648949,0.0,1.0
2025-01-16,23.99,23.99,23.0,23.0,14020,23.8795754120931,23.8795754120931,22.894132325058,22.894132325058,14084.8316687269,0.0,1.0
2025-01-17,23.82,24.04,23.25,23.25,9432,23.7103579122992,23.9293452649737,23.1429815894608,23.1429815894608,9475.61571322622,0.0,1.0
2025-01-21,24.08,24.15,23.91,24.01,18460,23.9691611472782,24.0388389413109,23.7999436474843,23.8994833532454,18545.3632385661,0.0,1.0
2025-01-22,23.945,24.08,23.89,24.08,11895,23.8347825445006,23.9691611472782,23.780035706332,23.9691611472782,11950.0051854141,0.0,1.0
2025-01-23,23.81,23.87,23.59,23.87,24200,23.7004039417231,23.7601277651798,23.4814165890487,23.7601277651798,24311.9063040791,0.0,1.0
2025-01-24,23.95,24.23,22.62,23.31,50726,23.8397595297887,24.1184707059198,22.5158814431658,23.2027054129175,50960.5685611867,0.0,1.0
2025-01-27,23.84,23.9899,23.74,23.78,8889,23.7302658534515,23.8794758723874,23.6307261476903,23.6705420299948,8930.10475772558,0.0,1.0
2025-01-28,24.23,24.3099,24.07,24.1,20520,24.1184707059198,24.198002930823,23.959207176702,23.9890690884304,20614.8891470952,0.0,1.0
2025-01-29,24.2,24.3118,24.17,24.21,6281,24.0886087941915,24.1998941852324,24.0587468824632,24.0985627647676,6310.04477255872,0.0,1.0
2025-01-30,24.76,24.87,24.51,24.51,22147,24.6460311464538,24.755524822791,24.397181882051,24.397181882051,22249.4127651421,0.0,1.0
2025-01-31,24.33,24.6822,24.33,24.67,18772,24.218010411681,24.5685892553716,24.218010411681,24.5564454112688,18858.8059975278,0.0,1.0
2025-02-03,24.72,24.76,24.308,24.44,13494,24.6062152641493,24.6460311464538,24.1961116764135,24.3275040880182,13556.3993250927,0.0,1.0
2025-02-04,24.9,25.0994,24.48,24.48,27415,24.7853867345194,24.983868907807,24.3673199703227,24.3673199703227,27541.7731953028,0.0,1.0
2025-02-05,25.71,25.71,25.43,25.58,33395,25.5916583511844,25.5916583511844,25.3129471750533,25.462256733695,33549.4260754018,0.0,1.0
2025-02-06,25.99,25.99,25.71,25.89,24647,25.8703695273156,25.8703695273156,25.5916583511844,25.7708298215545,24760.9733337454,0.0,1.0
2025-02-07,25.82,26.11,25.77,25.91,32435,25.7011520275217,25.9898171742289,25.6513821746411,25.7907377627067,32584.9868170581,0.0,1.0
2025-02-10,26.35,26.44,26.22,26.28,25035,26.2287124680556,26.3182982032406,26.0993108505662,26.1590346740228,25150.7675339926,0.0,1.0
2025-02-11,26.21,26.3935,25.82,25.82,17638,26.0893568799901,26.2720122400617,25.7011520275217,25.7011520275217,17719.5621236094,0.0,1.0
2025-02-12,25.89,26.2017,25.83,25.88,25895,25.7708298215545,26.0810950844119,25.7111059980978,25.7608758509784,26014.7443695921,0.0,1.0
2025-02-13,26.31,26.43,25.99,26.01,22651,26.1888965857512,26.3083442326645,25.8703695273156,25.8902774684678,22755.7433757725,0.0,1.0
2025-02-14,26.43,26.67,26.43,26.51,39501,26.3083442326645,26.5472395264912,26.3083442326645,26.3879759972734,39683.6616081583,0.0,1.0
2025-02-18,26.66,26.67,26.51,26.65,20464,26.5372855559151,26.5472395264912,26.3879759972734,26.527331585339,20558.6301903585,0.0,1.0
2025-02-19,26.71,26.79,26.5513,26.78,35054,26.5870554087957,26.6666871734046,26.4290858957528,26.6567332028285,35216.0976687268,0.0,1.0
2025-02-20,27.27,27.3499,26.83,26.91,87357,27.1444777610579,27.2240099859611,26.706503055709,26.7861348203179,87760.9586365885,0.0,1.0
2025-02-21,27.32,27.53,27.18,27.44,32538,27.1942476139385,27.4032809960369,27.0548920258729,27.3136952608519,32688.4631124846,0.0,1.0
2025-02-24,27.0,27.22,26.7296,27.18,74174,26.8757205555029,27.0947079081774,26.6065651911248,27.0548920258729,74516.99744623,0.0,1.0
2025-02-25,26.73,26.98,26.68,26.98,21592,26.6069633499479,26.8558126143507,26.5571934970673,26.8558126143507,21691.8463189122,0.0,1.0
2025-02-26,26.6,27.02,26.36,26.76,38169,26.4775617324584,26.8956284966551,26.2386664386317,26.6368252616762,38345.5021372065,0.0,1.0
2025-02-27,26.33,26.78,26.321,26.78,20545,26.2088045269034,26.6567332028285,26.1998459533849,26.6567332028285,20640.0047527812,0.0,1.0
2025-02-28,26.19,26.435,26.01,26.22,23021,26.0694489388378,26.3133212179526,25.8902774684678,26.0993108505662,23127.4543399259,0.0,1.0
2025-03-03,26.01,26.5413,26.0,26.44,10219,25.8902774684678,26.4191319251767,25.8803234978917,26.3182982032406,10266.2549802225,0.0,1.0
2025-03-04,26.14,26.29,25.62,25.89,48868,26.0196790859573,26.168988644599,25.5020726159994,25.7708298215545,49093.9767466007,0.0,1.0
2025-03-05,26.7,26.799,26.34,26.34,35279,26.5771014382196,26.6756457469231,26.2187584974795,26.2187584974795,35442.1381199011,0.0,1.0
2025-03-06,26.48,26.96,26.3908,26.76,17486,26.3581140855451,26.8359046731985,26.2693246680062,26.6368252616762,17566.8592410383,0.0,1.0
2025-03-07,26.23,26.3,25.8,26.02,20003,26.1092648211423,26.1789426151751,25.6812440863695,25.9002314390439,20095.498421508,0.0,1.0
2025-03-10,25.5,25.86,25.28,25.86,31111,25.3826249690861,25.7409679098261,25.1636376164116,25.7409679098261,31254.8643399258,0.0,1.0
2025-03-11,25.49,25.65,25.31,25.53,21909,25.37267099851,25.5319345277278,25.19349952814,25.4124868808144,22010.3121990111,0.0,1.0
2025-03-12,25.49,25.7399,25.23,25.57,40363,25.37267099851,25.621420723207,25.1138677635311,25.4523027631189,40549.6476922126,0.0,1.0
2025-03-13,25.3,25.47,25.19,25.46,151145,25.1835455575638,25.3527630573578,25.0740518812266,25.3428090867816,151843.928856613,0.0,1.0
2025-03-14,25.58,25.6981,25.49,25.59,25890,25.462256733695,25.5798131261989,25.37267099851,25.4722107042711,26009.7212484549,0.0,1.0
2025-03-17,25.87,25.95,25.6536,25.67,14595,25.7509218804022,25.8305536450111,25.5355179571352,25.55184246888,14662.4905995056,0.0,1.0
2025-03-18,25.59,25.75,25.51,25.75,14632,25.4722107042711,25.6314742334889,25.3925789396622,25.6314742334889,14699.6616959209,0.0,1.0
2025-03-19,25.84,25.8624,25.53,25.69,12520,25.7210599686739,25.7433568627644,25.4124868808144,25.5717504100322,12577.8953275649,0.0,1.0
2025-03-20,25.79,25.81,25.56,25.56,28436,25.6712901157933,25.6911980569456,25.4423487925428,25.4423487925428,28567.4945315204,0.0,1.0
2025-03-21,25.715,25.84,25.5925,25.67,6430,25.5966353364725,25.7210599686739,25.4746991969151,25.55184246888,6459.73378244747,0.0,1.0
2025-03-24,25.81,25.9704,25.721,25.82,18961,25.6911980569456,25.8508597449864,25.6026077188182,25.7011520275217,19048.6799765142,0.0,1.0
2025-03-25,26.3,26.3,26.0401,26.15,7012,26.1789426151751,26.1789426151751,25.9202389199019,26.0296330565334,7044.42508281829,0.0,1.0
2025-03-26,25.84,26.24,25.84,26.24,8102,25.7210599686739,26.1192187917184,25.7210599686739,26.1192187917184,8139.4654907293,0.0,1.0
2025-03-27,25.95,26.09,25.84,25.89,10009,25.8305536450111,25.9699092330767,25.7210599686739,25.7708298215545,10055.2838924598,0.0,1.0
2025-03-28,25.65,26.07,25.61,25.93,7871,25.5319345277278,25.9500012919245,25.4921186454233,25.8106457038589,7907.39729419035,0.0,1.0
2025-03-31,24.95,25.22,24.91,25.18,130860,24.8351565873999,25.1039137929549,24.7953407050955,25.0640979106505,131465.126402967,0.0,1.0
2025-04-01,25.37,25.4051,25.0,25.14,14784,25.2532233515966,25.2881617883188,24.8849264402805,25.0242820283461,14852.364578492,0.0,1.0
2025-04-02,25.71,25.7961,25.39,25.44,27184,25.5916583511844,25.6773620378448,25.2731312927489,25.3229011456294,27309.704998764,0.0,1.0
2025-04-03,25.28,25.46,24.78,25.46,13816,25.1636376164116,25.3428090867816,24.665939087606,25.3428090867816,13879.8883263288,0.0,1.0
2025-04-04,23.82,24.75,23.6001,24.75,82138,23.7103579122992,24.6360771758777,23.4914700993305,24.6360771758777,82517.8247935725,0.0,1.0
2025-04-07,23.62,23.95,22.8,22.8,15274,23.511278500777,23.8397595297887,22.6950529135358,22.6950529135358,15344.6304499382,0.0,1.0
2025-04-08,23.12,24.456,23.12,23.94,21223,23.0135799719714,24.34343044094,23.0135799719714,23.8298055592126,21321.1399789864,0.0,1.0
2025-04-09,24.58,25.085,23.06,23.06,20434,24.4668596760838,24.9695351901774,22.9538561485147,22.9538561485147,20528.4914635352,0.0,1.0
2025-04-10,24.8,25.18,24.42,24.98,53563,24.6858470287582,25.0640979106505,24.307596146866,24.8650184991283,53810.6874944377,0.0,1.0
2025-04-11,25.62,25.7,25.13,25.17,20035,25.5020726159994,25.5817043806083,25.0143280577699,25.0541439400744,20127.6463967862,0.0,1.0
2025-04-14,25.97,26.1099,25.7712,25.81,21972,25.8504615861634,25.9897176345232,25.6525766511103,25.6911980569456,22073.6035253399,0.0,1.0
2025-04-15,25.86,26.03,25.74,25.82,16620,25.7409679098261,25.91018540962,25.6215202629128,25.7011520275217,16696.8546600742,0.0,1.0
2025-04-16,25.73,26.0,25.63,25.87,12408,25.6115662923367,25.8803234978917,25.5120265865756,25.7509218804022,12465.3774140915,0.0,1.0
2025-04-17,26.29,26.4,25.78,25.78,18650,26.168988644599,26.2784823209362,25.6613361452172,25.6613361452172,18736.2418417799,0.0,1.0
2025-04-21,26.11,26.42,25.96,26.29,89687,25.9898171742289,26.2983902620884,25.8405076155873,26.168988644599,90101.7330865267,0.0,1.0
2025-04-22,26.71,26.8999,26.4882,26.5,9101,26.5870554087957,26.776081310036,26.3662763414175,26.3780220266973,9143.08509394313,0.0,1.0
2025-04-23,26.83,27.03,26.69,26.69,94839,26.706503055709,26.9055824672313,26.5671474676434,26.5671474676434,95277.5571063041,0.0,1.0
2025-04-24,27.22,27.32,26.77,26.77,18928,27.0947079081774,27.1942476139385,26.6467792322523,26.6467792322523,19015.5273770086,0.0,1.0
2025-04-25,27.21,27.28,27.001,27.14,56469,27.0847539376013,27.1544317316341,26.8767159525605,27.0150761435685,56730.1254993819,0.0,1.0
2025-04-28,27.45,27.4999,27.25,27.25,37075,27.323649231428,27.3733195446028,27.1245698199057,27.1245698199057,37246.4432323856,0.0,1.0
2025-04-29,27.72,27.738,27.32,27.32,19787,27.592406436983,27.61032358402,27.1942476139385,27.1942476139385,19878.4995883807,0.0,1.0
2025-04-30,28.1,28.14,27.78,27.86,11674,27.9706573188753,28.0104732011797,27.6521302604397,27.7317620250486,11727.9832311496,0.0,1.0
2025-05-01,28.01,28.132917,27.91,27.91,15600,27.8810715836903,28.0034228038207,27.7815318779291,27.7815318779291,15672.137948084,0.0,1.0
2025-05-02,28.88,28.8894,28.37,28.37,61672,28.747067023812,28.7564237561536,28.2394145244303,28.2394145244303,61957.185354759,0.0,1.0
2025-05-05,29.03,29.05,28.71,28.76,73687,28.8963765824537,28.9162845236059,28.5778495240181,28.6276193768987,74027.745447466,0.0,1.0
2025-05-06,29.02,29.03,28.7,28.84,31963,28.8864226118776,28.8963765824537,28.567895553442,28.7072511415076,32110.8041817058,0.0,1.0
2025-05-07,28.55,28.86,28.51,28.79,332101,28.4185859948003,28.7271590826598,28.3787701124959,28.657481288627,333636.710557479,0.0,1.0
2025-05-08,28.335,28.5285,28.02,28.17,165518,28.2045756274139,28.3971849580617,27.8910255542664,28.040335112908,166283.392877627,0.0,1.0
2025-05-09,28.31,28.59,28.2001,28.43,53722,28.1796907009736,28.4584018771048,28.0702965643421,28.299138347887,53970.4227466008,0.0,1.0
2025-05-12,28.21,28.37,27.91,28.37,54935,28.0801509952125,28.2394145244303,27.7815318779291,28.2394145244303,55189.031934487,0.0,1.0
2025-05-13,28.2,28.34,27.89,28.14,637544,28.0701970246364,28.209552612702,27.7616239367769,28.0104732011797,640492.148459826,0.0,1.0
2025-05-14,28.24,28.38,28.19,28.33,72310,28.1100129069408,28.2493684950064,28.0602430540603,28.1995986421258,72644.3778862794,0.0,1.0
2025-05-15,28.78,28.78,28.4,28.4,33154,28.6475273180509,28.6475273180509,28.2692764361586,28.2692764361586,33307.3116365884,0.0,1.0
2025-05-16,29.15,29.2,28.97,28.97,79997,29.015824229367,29.0655940822476,28.836652758997,28.836652758997,80366.9243226206,0.0,1.0
2025-05-19,28.99,29.05,28.7509,28.81,122472,28.8565607001492,28.9162845236059,28.6185612636744,28.6773892297792,123038.338383189,0.0,1.0
2025-05-20,29.16,29.16,28.96,28.96,40002,29.0257781999432,29.0257781999432,28.8266987884209,28.8266987884209,40186.9783461062,0.0,1.0
2025-05-21,28.67,29.2,28.66,29.09,134722,28.5380336417137,29.0655940822476,28.5280796711375,28.9561004059104,135344.985169345,0.0,1.0
2025-05-22,28.605,28.7,28.4424,28.55,27359,28.4733328329689,28.567895553442,28.3114812714013,28.4185859948003,27485.5142385662,0.0,1.0
2025-05-23,28.89,28.9,28.6,28.6,9979,28.7570209943881,28.7669749649642,28.4683558476809,28.4683558476809,10025.1451656366,0.0,1.0
2025-05-27,29.75,29.75,29.33,29.33,21868,29.6130624639338,29.6130624639338,29.1949956997371,29.1949956997371,21969.122605686,0.0,1.0
2025-05-28,29.53,29.63,29.47,29.49,21173,29.3940751112593,29.4936148170204,29.3343512878026,29.3542592289549,21270.9087676143,0.0,1.0
2025-05-29,29.41,29.68,29.39,29.67,81576,29.274627464346,29.543384669901,29.2547195231937,29.5334306993249,81953.2259777502,0.0,1.0
2025-05-30,29.32,29.37,29.1224,29.2,51678,29.185041729161,29.2348115820415,28.988351270577,29.0655940822476,51916.9708257107,0.0,1.0
2025-06-02,29.83,29.8589,29.08,29.08,23162,29.6926942285427,29.7214612035076,28.9461464353343,28.9461464353343,23269.106355995,0.0,1.0
2025-06-03,29.75,29.75,29.5701,29.7,23216,29.6130624639338,29.6130624639338,29.4339905332695,29.5632926110532,23323.3560642769,0.0,1.0
2025-06-04,30.29,30.4227,29.9251,29.95,93351,30.1505768750438,30.2826660645888,29.7873564887215,29.812141875456,93782.6762558716,0.0,1.0
2025-06-05,30.19,30.3,29.81,29.82,121549,30.0510371692827,30.1605308456199,29.6727862873904,29.6827402579666,122111.070221261,0.0,1.0
2025-06-06,30.34,30.34,30.15,30.16,32978,30.2003467279244,30.2003467279244,30.0112212869783,30.0211752575544,33130.4977725587,0.0,1.0
2025-06-09,30.51,30.67,30.24,30.34,29148,30.3695642277183,30.5288277569361,30.1008070221633,30.2003467279244,29282.7869814586,0.0,1.0
2025-06-10,30.69,30.73,30.45,30.5,19773,30.5487356980883,30.5885515803928,30.3098404042616,30.3596102571422,19864.4348491966,0.0,1.0
2025-06-11,30.66,30.86,30.501,30.53,27004,30.51887378636,30.7179531978822,30.3606056541998,30.3894721688705,27128.8726378245,0.0,1.0
2025-06-12,31.17,31.45,30.88,30.88,143315,31.0265262857417,31.3052374618728,30.7378611390345,30.7378611390345,143977.721155748,0.0,1.0
2025-06-13,31.04,31.1374,30.8501,30.97,17448,30.8971246682522,30.9940763416636,30.7080987670119,30.8274468742195,17528.6835203956,0.0,1.0
2025-06-16,31.14,31.43,30.98,30.98,20349,30.9966643740134,31.2853295207206,30.8374008447956,30.8374008447956,20443.0984042027,0.0,1.0
2025-06-17,30.94,31.36,30.93,31.29,37550,30.7975849624911,31.2156517266878,30.787630991915,31.145973932655,37723.6397404203,0.0,1.0
2025-06-18,31.64,31.75,31.44,31.44,35417,31.494362902819,31.6038565791562,31.2952834912967,31.2952834912967,35580.776263288,0.0,1.0
2025-06-20,31.28,31.75,31.06,31.46,36891,31.1360199620789,31.6038565791562,30.9170326094045,31.315191432449,37061.5923745365,0.0,1.0
2025-06-23,31.6,31.73,31.01,31.15,96998,31.4545470205145,31.583948638004,30.8672627565239,31.0066183445895,97446.5408133499,0.0,1.0
2025-06-24,32.32,32.3881,32.03,32.03,55858,32.1712329019946,32.2390194416179,31.8825677552874,31.8825677552874,56116.3000964153,0.0,1.0
2025-06-25,32.21,32.4,32.21,32.29,46702,32.0617392256574,32.2508646666035,32.0617392256574,32.1413709902663,46917.9606699629,0.0,1.0
2025-06-26,32.4,32.4269,32.23,32.29,41050,32.2508646666035,32.2776408474532,32.0816471668096,32.1413709902663,41239.8245364648,0.0,1.0
2025-06-27,32.36,32.45,31.9902,32.0,28615,32.36,32.45,31.9902,32.0,28615,0.14964,1.0
2025-06-30,32.73,32.73,32.49,32.59,257691,32.73,32.73,32.49,32.59,257691,0.0,1.0
2025-07-01,32.37,33.0,32.34,32.73,45628,32.37,33.0,32.34,32.73,45628,0.0,1.0
2025-07-02,31.9,31.99,31.6616,31.81,78549,31.9,31.99,31.6616,31.81,78549,0.0,1.0
2025-07-03,31.73,32.09,31.503,31.83,187026,31.73,32.09,31.503,31.83,187026,0.0,1.0
2025-07-07,31.73,31.93,31.61,31.65,37868,31.73,31.93,31.61,31.65,37868,0.0,1.0
2025-07-08,31.72,31.93,31.6172,31.73,93809,31.72,31.93,31.6172,31.73,93809,0.0,1.0
2025-07-09,31.66,31.75,31.43,31.72,44611,31.66,31.75,31.43,31.72,44611,0.0,1.0
2025-07-10,31.31,31.52,31.28,31.52,37231,31.31,31.52,31.28,31.52,37231,0.0,1.0
2025-07-11,31.09,31.25,31.08,31.25,68491,31.09,31.25,31.08,31.25,68491,0.0,1.0
2025-07-14,31.2,31.28,30.85,30.95,47912,31.2,31.28,30.85,30.95,47912,0.0,1.0
2025-07-15,31.11,31.28,31.0617,31.12,21370,31.11,31.28,31.0617,31.12,21370,0.0,1.0
2025-07-16,31.83,31.88,31.31,31.36,43406,31.83,31.88,31.31,31.36,43406,0.0,1.0
2025-07-17,32.25,32.3375,31.86,31.86,32794,32.25,32.3375,31.86,31.86,32794,0.0,1.0
2025-07-18,32.2878,32.49,32.1901,32.3,97146,32.2878,32.49,32.1901,32.3,97146,0.0,1.0
2025-07-21,32.52,32.67,32.265,32.44,91393,32.52,32.67,32.265,32.44,91393,0.0,1.0
2025-07-22,32.07,32.22,31.9,32.22,22176,32.07,32.22,31.9,32.22,22176,0.0,1.0
2025-07-23,32.09,32.275,32.05,32.25,20428,32.09,32.275,32.05,32.25,20428,0.0,1.0
2025-07-24,31.82,32.08,31.31,31.31,46605,31.82,32.08,31.31,31.31,46605,0.0,1.0
2025-07-25,31.584,31.7519,31.4308,31.6,9972,31.584,31.7519,31.4308,31.6,9972,0.0,1.0
2025-07-28,31.29,31.35,31.0601,31.33,32811,31.29,31.35,31.0601,31.33,32811,0.0,1.0
2025-07-29,31.19,31.5,31.05,31.38,9805,31.19,31.5,31.05,31.38,9805,0.0,1.0
2025-07-30,31.14,31.4215,31.04,31.04,28725,31.14,31.4215,31.04,31.04,28725,0.0,1.0
2025-07-31,31.18,31.9302,31.1,31.17,40213,31.18,31.9302,31.1,31.17,40213,0.0,1.0
2025-08-01,31.1,31.4,30.95,31.0,98772,31.1,31.4,30.95,31.0,98772,0.0,1.0
2025-08-04,31.97,32.01,31.24,31.24,56574,31.97,32.01,31.24,31.24,56574,0.0,1.0
2025-08-05,32.22,32.68,32.06,32.2,23585,32.22,32.68,32.06,32.2,23585,0.0,1.0
2025-08-06,32.41,32.4536,32.22,32.34,23094,32.41,32.4536,32.22,32.34,23094,0.0,1.0
2025-08-07,32.59,32.96,32.1529,32.8,117624,32.59,32.96,32.1529,32.8,117624,0.0,1.0
2025-08-08,32.68,32.75,32.55,32.55,14998,32.68,32.75,32.55,32.55,14998,0.0,1.0
2025-08-11,32.92,33.0,32.6,32.66,34919,32.92,33.0,32.6,32.66,34919,0.0,1.0
2025-08-12,33.31,33.45,32.81,32.81,42564,33.31,33.45,32.81,32.81,42564,0.0,1.0
2025-08-13,33.16,33.5,32.73,33.23,74681,33.16,33.5,32.73,33.23,74681,0.0,1.0
2025-08-14,33.12,33.3733,32.7,33.17,56639,33.12,33.3733,32.7,33.17,56639,0.0,1.0
2025-08-15,33.2,33.3755,32.708,33.25,20273,33.2,33.3755,32.708,33.25,20273,0.0,1.0
2025-08-18,33.3586,33.485,33.06,33.2,42667,33.3586,33.485,33.06,33.2,42667,0.0,1.0
2025-08-19,33.07,33.346,32.95,33.25,19268,33.07,33.346,32.95,33.25,19268,0.0,1.0
2025-08-20,32.76,32.8014,31.89,32.73,20730,32.76,32.8014,31.89,32.73,20730,0.0,1.0
2025-08-21,32.53,32.8718,32.45,32.64,35724,32.53,32.8718,32.45,32.64,35724,0.0,1.0
2025-08-22,33.28,33.34,32.7,32.7,37608,33.28,33.34,32.7,32.7,37608,0.0,1.0
2025-08-25,33.0317,33.2506,32.6,32.9,21075,33.0317,33.2506,32.6,32.9,21075,0.0,1.0
2025-08-26,32.9508,33.13,32.23,32.23,15055,32.9508,33.13,32.23,32.23,15055,0.0,1.0
2025-08-27,32.64,33.94,32.45,33.94,88695,32.64,33.94,32.45,33.94,88695,0.0,1.0
2025-08-28,32.8814,33.1199,32.539,32.75,10211,32.8814,33.1199,32.539,32.75,10211,0.0,1.0
2025-08-29,32.78,33.27,32.56,32.95,17302,32.78,33.27,32.56,32.95,17302,0.0,1.0
2025-09-02,32.43,32.49,31.5,32.22,28203,32.43,32.49,31.5,32.22,28203,0.0,1.0
2025-09-03,32.452,32.56,32.29,32.42,18519,32.452,32.56,32.29,32.42,18519,0.0,1.0
2025-09-04,32.47,32.5,32.3238,32.49,14950,32.47,32.5,32.3238,32.49,14950,0.0,1.0
2025-09-05,32.705,32.795,32.4113,32.66,13942,32.705,32.795,32.4113,32.66,13942,0.0,1.0
2025-09-08,33.2775,33.36,32.87,32.87,34220,33.2775,33.36,32.87,32.87,34220,0.0,1.0
2025-09-09,33.29,33.35,33.16,33.23,51969,33.29,33.35,33.16,33.23,51969,0.0,1.0
2025-09-10,33.32,33.45,33.26,33.4,15714,33.32,33.45,33.26,33.4,15714,0.0,1.0
2025-09-11,33.73,33.76,33.42,33.48,23123,33.73,33.76,33.42,33.48,23123,0.0,1.0
2025-09-12,33.86,33.952,33.71,33.74,26839,33.86,33.952,33.71,33.74,26839,0.0,1.0
2025-09-15,34.35,34.4384,34.0,34.0,24893,34.35,34.4384,34.0,34.0,24893,0.0,1.0
2025-09-16,34.21,34.35,34.09,34.19,91843,34.21,34.35,34.09,34.19,91843,0.0,1.0
2025-09-17,34.46,34.68,34.325,34.47,21321,34.46,34.68,34.325,34.47,21321,0.0,1.0
2025-09-18,34.33,34.53,34.26,34.41,37074,34.33,34.53,34.26,34.41,37074,0.0,1.0
2025-09-19,33.99,34.1099,33.93,33.98,16705,33.99,34.1099,33.93,33.98,16705,0.0,1.0
2025-09-22,34.0357,34.14,33.85,33.85,17396,34.0357,34.14,33.85,33.85,17396,0.0,1.0
2025-09-23,33.75,33.98,33.67,33.94,50355,33.75,33.98,33.67,33.94,50355,0.0,1.0
2025-09-24,33.35,33.583,33.33,33.52,9470,33.35,33.583,33.33,33.52,9470,0.0,1.0
2025-09-25,33.17,33.33,32.89,33.18,64141,33.17,33.33,32.89,33.18,64141,0.0,1.0
2025-09-26,33.575,33.74,32.76,32.99,38197,33.575,33.74,32.76,32.99,38197,0.0,1.0
2025-09-29,33.94,34.19,33.6896,33.87,28444,33.94,34.19,33.6896,33.87,28444,0.0,1.0
2025-09-30,33.8808,34.045,33.63,33.97,14572,33.8808,34.045,33.63,33.97,14572,0.0,1.0
2025-10-01,34.08,34.32,33.9,34.32,175438,34.08,34.32,33.9,34.32,175438,0.0,1.0
2025-10-02,34.0414,34.27,33.6955,33.97,94447,34.0414,34.27,33.6955,33.97,94447,0.0,1.0
2025-10-03,33.7236,33.95,33.51,33.56,18646,33.7236,33.95,33.51,33.56,18646,0.0,1.0
2025-10-06,33.835,34.0875,33.67,33.84,31351,33.835,34.0875,33.67,33.84,31351,0.0,1.0
2025-10-07,33.3794,33.9799,33.13,33.7,40398,33.3794,33.9799,33.13,33.7,40398,0.0,1.0
2025-10-08,33.575,33.756,33.1436,33.32,12651,33.575,33.756,33.1436,33.32,12651,0.0,1.0
2025-10-09,33.37,33.44,33.18,33.37,14350,33.37,33.44,33.18,33.37,14350,0.0,1.0
2025-10-10,32.1205,33.095,31.7,32.52,198447,32.1205,33.095,31.7,32.52,198447,0.0,1.0
2025-10-13,32.75,32.975,32.46,32.52,21350,32.75,32.975,32.46,32.52,21350,0.0,1.0
2025-10-14,32.54,32.805,32.0681,32.11,41660,32.54,32.805,32.0681,32.11,41660,0.0,1.0
2025-10-15,32.95,33.176,32.43,32.55,168528,32.95,33.176,32.43,32.55,168528,0.0,1.0
2025-10-16,32.64,32.86,32.2,32.2,116732,32.64,32.86,32.2,32.2,116732,0.0,1.0
2025-10-17,32.56,32.74,32.24,32.47,83257,32.56,32.74,32.24,32.47,83257,0.0,1.0
2025-10-20,32.899,32.99,32.63,32.73,31826,32.899,32.99,32.63,32.73,31826,0.0,1.0
2025-10-21,33.4115,33.425,32.91,33.09,20533,33.4115,33.425,32.91,33.09,20533,0.0,1.0
2025-10-22,32.7,32.975,32.4628,32.96,11562,32.7,32.975,32.4628,32.96,11562,0.0,1.0
2025-10-23,32.76,32.94,32.3,32.73,23598,32.76,32.94,32.3,32.73,23598,0.0,1.0
2025-10-24,32.8331,33.26,32.56,33.16,14510,32.8331,33.26,32.56,33.16,14510,0.0,1.0
2025-10-27,32.88,32.99,32.774,32.83,96829,32.88,32.99,32.774,32.83,96829,0.0,1.0
2025-10-28,32.92,33.0,32.85,32.99,8529,32.92,33.0,32.85,32.99,8529,0.0,1.0
2025-10-29,32.8054,32.93,32.615,32.93,13980,32.8054,32.93,32.615,32.93,13980,0.0,1.0
2025-10-30,31.85,32.57,31.85,32.34,50134,31.85,32.57,31.85,32.34,50134,0.0,1.0
2025-10-31,32.6453,32.73,32.41,32.47,41918,32.6453,32.73,32.41,32.47,41918,0.0,1.0
2025-11-03,32.4139,32.64,32.22,32.64,9118,32.4139,32.64,32.22,32.64,9118,0.0,1.0
2025-11-04,32.19,32.3959,32.04,32.35,10578,32.19,32.3959,32.04,32.35,10578,0.0,1.0
2025-11-05,32.2,32.5,31.84,32.08,24176,32.2,32.5,31.84,32.08,24176,0.0,1.0
2025-11-06,31.89,32.36,31.72,32.2,49269,31.89,32.36,31.72,32.2,49269,0.0,1.0
2025-11-07,31.7,31.87,31.48,31.83,28721,31.7,31.87,31.48,31.83,28721,0.0,1.0
2025-11-10,32.0388,32.15,31.78,31.94,15131,32.0388,32.15,31.78,31.94,15131,0.0,1.0
2025-11-11,32.2,32.2999,32.1,32.1,13786,32.2,32.2999,32.1,32.1,13786,0.0,1.0
2025-11-12,32.275,32.372,32.2,32.32,5278,32.275,32.372,32.2,32.32,5278,0.0,1.0
2025-11-13,31.4502,32.2,31.2739,32.2,21660,31.4502,32.2,31.2739,32.2,21660,0.0,1.0
2025-11-14,31.58,31.91,31.515,31.56,10872,31.58,31.91,31.515,31.56,10872,0.0,1.0
2025-11-17,31.105,31.42,31.06,31.34,65392,31.105,31.42,31.06,31.34,65392,0.0,1.0
2025-11-18,31.0432,31.26,30.6801,30.97,7455,31.0432,31.26,30.6801,30.97,7455,0.0,1.0
2025-11-19,30.435,30.7,30.3001,30.65,8566,30.435,30.7,30.3001,30.65,8566,0.0,1.0
2025-11-20,29.78,30.56,29.6,30.41,59444,29.78,30.56,29.6,30.41,59444,0.0,1.0
2025-11-21,30.47,30.65,30.2321,30.33,20526,30.47,30.65,30.2321,30.33,20526,0.0,1.0
2025-11-24,30.98,31.23,30.51,30.51,63393,30.98,31.23,30.51,30.51,63393,0.0,1.0
2025-11-25,31.06,31.17,30.67,30.87,79750,31.06,31.17,30.67,30.87,79750,0.0,1.0
2025-11-26,31.24,31.3648,30.7777,31.02,7916,31.24,31.3648,30.7777,31.02,7916,0.0,1.0