date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-04-05,25.6,25.98,25.31,25.5,9770037,13.3755946863479,13.5741386699734,13.2240742777916,13.3233462696044,18699202.0216704,0.0,1.0
2017-04-06,26.07,26.29,25.6,25.62,859584,13.6211622450426,13.7361087618784,13.3755946863479,13.3860443696966,1645186.6938268,0.0,1.0
2017-04-07,25.89,26.4299,25.87,26.12,357910,13.5271150949042,13.8092042969026,13.5166654115555,13.6472864534144,685015.972362851,0.0,1.0
2017-04-10,25.99,26.45,25.65,26.01,786276,13.5793635116477,13.8197062286681,13.4017188947197,13.5898131949965,1504880.04997227,0.0,1.0
2017-04-11,25.93,26.302,25.71,26.07,185619,13.5480144616016,13.7423785718876,13.4330679447658,13.6211622450426,355262.439646895,0.0,1.0
2017-04-12,25.84,26.1602,25.81,25.81,332565,13.5009908865324,13.6682903169453,13.4853163615094,13.4853163615094,636507.325441737,0.0,1.0
2017-04-13,25.45,26.05,25.08,25.93,303651,13.2972220612326,13.6107125616939,13.1039029192815,13.5480144616016,581167.849526283,0.0,1.0
2017-04-17,25.29,25.78,25.21,25.55,382558,13.2136245944429,13.4696418364863,13.1718258610481,13.3494704779761,732190.607569467,0.0,1.0
2017-04-18,25.84,25.97,25.21,25.24,181749,13.5009908865324,13.568913828299,13.1718258610481,13.1875003860711,347855.516640988,0.0,1.0
2017-04-19,25.75,26.12,25.56,25.94,173997,13.4539673114632,13.6472864534144,13.3546953196505,13.553239303276,333018.703426055,0.0,1.0
2017-04-20,25.48,25.81,25.23,25.81,30535,13.3128965862557,13.4853163615094,13.1822755443968,13.4853163615094,58441.9622701226,0.0,1.0
2017-04-21,25.44,25.72,25.26,25.51,207790,13.2919972195582,13.4382927864402,13.1979500694199,13.3285711112787,397696.261343012,0.0,1.0
2017-04-24,25.43,25.9,25.28,25.81,160402,13.2867723778839,13.5323399365786,13.2083997527686,13.4853163615094,306998.776225716,0.0,1.0
2017-04-25,25.5,25.67,25.32,25.61,63299,13.3233462696044,13.4121685780684,13.229299119466,13.3808195280223,121150.082519617,0.0,1.0
2017-04-26,25.75,26.2,25.56,25.66,179956,13.4539673114632,13.6890851868092,13.3546953196505,13.406943736394,344423.833708277,0.0,1.0
2017-04-27,25.5,26.3105,25.37,25.66,47118,13.3233462696044,13.7468196873108,13.2554233278378,13.406943736394,90180.7230471145,0.0,1.0
2017-04-28,25.58,25.8,25.41,25.8,261592,13.3651450029992,13.480091519835,13.2763226945352,13.480091519835,500669.716527459,0.0,1.0
2017-05-01,26.13,26.29,25.71,25.88,330974,13.6525112950887,13.7361087618784,13.4330679447658,13.5218902532298,633462.257094863,0.0,1.0
2017-05-02,26.27,26.34,25.8964,25.95,88666,13.7256590785297,13.7622329702502,13.5304589935758,13.5584641449503,169700.835979784,0.0,1.0
2017-05-03,26.06,26.78,25.81,26.6,310707,13.6159374033682,13.9921260039218,13.4853163615094,13.8980788537834,594672.564960311,0.0,1.0
2017-05-04,25.14,26.0,24.2209,25.85,267482,13.1352519693276,13.5845883533221,12.6550367710377,13.5062157282068,511942.785391747,0.0,1.0
2017-05-05,25.35,25.48,24.545,24.96,477943,13.244973644489,13.3128965862557,12.8243738897035,13.0412048191892,914751.163362352,0.0,1.0
2017-05-08,25.37,25.5,24.5356,25.2,96245,13.2554233278378,13.3233462696044,12.8194625385296,13.1666010193737,184206.538683083,0.0,1.0
2017-05-09,24.87,25.25,24.55,25.25,103495,12.99418124412,13.1927252277455,12.8269863105407,13.1927252277455,198082.557234202,0.0,1.0
2017-05-10,25.14,25.9,24.76,24.88,170470,13.1352519693276,13.5323399365786,12.9367079857021,12.9994060857944,326268.259642634,0.0,1.0
2017-05-11,25.45,25.5,24.5,25.21,192265,13.2972220612326,13.3233462696044,12.8008621021689,13.1718258610481,367982.442307685,0.0,1.0
2017-05-12,25.55,25.55,24.955,25.52,257620,13.3494704779761,13.3494704779761,13.038592398352,13.3337959529531,493067.572295041,0.0,1.0
2017-05-15,25.94,25.98,25.52,25.79,104225,13.553239303276,13.5741386699734,13.3337959529531,13.4748666781606,199479.72875728,0.0,1.0
2017-05-16,25.7,26.05,25.6,26.05,60206,13.4278431030915,13.6107125616939,13.3755946863479,13.6107125616939,115230.285915671,0.0,1.0
2017-05-17,25.44,26.0,25.001,25.54,28763,13.2919972195582,13.5845883533221,13.0626266700541,13.3442456363018,55050.4719428704,0.0,1.0
2017-05-18,24.99,25.4,24.7,25.32,728902,13.0568793442123,13.2710978528608,12.905358935656,13.229299119466,1395070.0239927,0.0,1.0
2017-05-19,25.21,25.3999,24.7331,25.21,41261,13.1718258610481,13.2710456044441,12.9226531615981,13.1718258610481,78970.8139914044,0.0,1.0
2017-05-22,25.03,25.23,24.76,25.23,24446,13.0777787109097,13.1822755443968,12.9367079857021,13.1822755443968,46788.0206207769,0.0,1.0
2017-05-23,24.7,25.1,24.67,25.1,22544,12.905358935656,13.1143526026302,12.8896844106329,13.1143526026302,43147.7189264008,0.0,1.0
2017-05-24,24.68,25.1,24.258,24.6,65983,12.8949092523073,13.1143526026302,12.6744209336495,12.8531105189124,126287.08028392,0.0,1.0
2017-05-25,24.17,24.9,24.17,24.75,72837,12.6284423269152,13.0098557691431,12.6284423269152,12.9314831440278,139405.181132109,0.0,1.0
2017-05-26,24.14,24.4,23.5,24.2,55992,12.6127678018921,12.7486136854254,12.2783779347334,12.6441168519383,107164.969753684,0.0,1.0
2017-05-30,23.87,24.21,23.8,23.85,83323,12.4716970766846,12.6493416936126,12.4351231849641,12.4612473933358,159474.688791008,0.0,1.0
2017-05-31,23.24,24.04,23.06,23.85,152612,12.1425320512002,12.5605193851486,12.0484849010618,12.4612473933358,292089.233534239,0.0,1.0
2017-06-01,23.18,23.425,23.08,23.29,29064,12.1111830011541,12.2391916221758,12.0589345844105,12.168656259572,55626.5659544407,0.0,1.0
2017-06-02,23.33,23.8655,23.1404,23.3208,26618,12.1895556262694,12.4693458979311,12.0904926281236,12.184748771929,50945.0843853326,0.0,1.0
2017-06-05,23.22,23.455,23.021,23.44,75908,12.1320823678515,12.2548661471988,12.0281080185318,12.2470288846873,145282.871197003,0.0,1.0
2017-06-06,23.09,23.69,23.01,23.01,88422,12.0641594260849,12.3776499265462,12.0223606926901,12.0223606926901,169233.836183029,0.0,1.0
2017-06-07,22.25,23.1899,21.96,23.09,145646,11.6252727254391,12.1163555944117,11.4737523168828,12.0641594260849,278756.772123606,0.0,1.0
2017-06-08,22.73,23.3263,22.21,22.36,131303,11.8760651258081,12.1876224348499,11.6043733587417,11.682745983857,251305.222595512,0.0,1.0
2017-06-09,22.59,23.01,22.24,22.8774,54849,11.8029173423672,12.0223606926901,11.6200478837647,11.9530792920881,104977.343656589,0.0,1.0
2017-06-12,22.9,23.67,22.205,22.71,129546,11.9648874342722,12.3672002431975,11.6017609379045,11.8656154424594,247942.441272157,0.0,1.0
2017-06-13,22.4,22.84,22.0,22.84,66868,11.7036453505544,11.933538384226,11.4946516835802,11.933538384226,127980.911513954,0.0,1.0
2017-06-14,22.05,22.6581,21.65,22.36,55911,11.520775891952,11.8384985141695,11.3117822249778,11.682745983857,107009.941132629,0.0,1.0
2017-06-15,21.6,21.96,21.52,21.91,78655,11.2856580166061,11.4737523168828,11.2438592832112,11.447628108511,150540.446777681,0.0,1.0
2017-06-16,21.5,21.82,21.25,21.82,57171,11.2334095998625,11.4006045334419,11.1027885580036,11.4006045334419,109421.497460134,0.0,1.0
2017-06-19,21.31,21.7281,21.25,21.53,25231,11.1341376080498,11.3525882384545,11.1027885580036,11.2490841248856,48290.458491484,0.0,1.0
2017-06-20,19.57,21.41,18.9001,21.14,212040,10.2250151567121,11.1863860247933,9.87500301294704,11.0453152995857,405830.479114354,0.0,1.0
2017-06-21,19.09,19.66,18.62,19.66,209646,9.97422275634303,10.2720387317812,9.72865519764837,10.2720387317812,401248.522092097,0.0,1.0
2017-06-22,19.39,19.68,18.83,19.02,82058,10.1309680065737,10.28248841513,9.83837687280981,9.93764886462255,157053.562795537,0.0,1.0
2017-06-23,19.42,19.52,18.65,19.37,129449,10.1466425315967,10.1988909483403,9.74432972267143,10.120518323225,247756.789713612,0.0,1.0
2017-06-26,18.95,20.13,18.63,19.5,141220,9.90107497290207,10.5176062904759,9.73388003932272,10.1884412649916,270285.702039847,0.0,1.0
2017-06-27,19.01,19.39,18.85,18.95,404741,9.9324240229482,10.1309680065737,9.84882655615852,9.90107497290207,774647.3964687,0.0,1.0
2017-06-28,19.34,19.7899,18.9141,19.0,96567,10.1048437982019,10.3399094251311,9.88231779129113,9.92719918127384,184822.825300113,0.0,1.0
2017-06-29,20.16,20.34,18.83,19.27,125220,10.533280815499,10.6273279656374,9.83837687280981,10.0682699064814,239662.764547724,0.0,1.0
2017-06-30,20.37,21.35,20.25,20.44,107375,10.6430024906604,11.1550369747472,10.5803043905682,10.6795763823809,205508.619576042,0.0,1.0
2017-07-03,20.66,21.19,20.52,20.52,12295,10.7945228992167,11.0714395079575,10.7213751157757,10.7213751157757,23531.813529103,0.0,1.0
2017-07-05,20.15,20.502,19.9427,20.5,153927,10.5280559738246,10.7119704007619,10.4197450059153,10.710925432427,294606.056209373,0.0,1.0
2017-07-06,20.21,20.65,20.05,20.2,45155,10.5594050238708,10.7892980575424,10.4758075570811,10.5541801821964,86423.6714035495,0.0,1.0
2017-07-07,20.02,20.74,19.55,20.7,27859,10.460133032058,10.8363216326116,10.2145654733633,10.8154222659141,53320.2759745654,0.0,1.0
2017-07-10,20.21,21.0,19.8,19.8,48639,10.5594050238708,10.9721675161448,10.3451865152222,10.3451865152222,93091.8160424592,0.0,1.0
2017-07-11,20.22,20.54,20.0253,20.2404,5737,10.5646298655451,10.7318247991245,10.4629021981454,10.5752885425608,10980.2370245192,0.0,1.0
2017-07-12,19.88,20.89,19.8,20.27,72260,10.386985248617,10.9146942577269,10.3451865152222,10.5907540739169,138300.8414488,0.0,1.0
2017-07-13,19.99,20.08,19.8,19.8,23576,10.444458507035,10.4914820821041,10.3451865152222,10.3451865152222,45122.8983946425,0.0,1.0
2017-07-14,20.3,20.4,19.86,19.86,20950,10.6064285989399,10.6586770156835,10.3765355652683,10.3765355652683,40096.9087787483,0.0,1.0
2017-07-17,20.5,20.59,20.1417,20.29,32922,10.710925432427,10.7579490074962,10.5237193552349,10.6012037572656,63010.5217572291,0.0,1.0
2017-07-18,21.4,21.41,20.265,20.46,44241,11.181161183119,11.1863860247933,10.5881416530797,10.6900260657296,84674.3360993121,0.0,1.0
2017-07-19,21.73,21.88,21.03,21.25,77522,11.3535809583727,11.431953583488,10.9878420411678,11.1027885580036,148371.96001652,0.0,1.0
2017-07-20,21.97,22.16,21.45,21.7,98068,11.4789771585572,11.5782491503699,11.2072853914907,11.3379064333496,187695.639623592,0.0,1.0
2017-07-21,21.73,22.1499,21.42,21.97,50415,11.3535809583727,11.5729720602788,11.1916108664677,11.4789771585572,96490.9621040849,0.0,1.0
2017-07-24,21.95,21.96,20.99,21.73,6093,11.4685274752085,11.4737523168828,10.9669426744704,11.3535809583727,11661.5973837189,0.0,1.0
2017-07-25,22.0,22.15,21.17,21.95,108949,11.4946516835802,11.5730243086956,11.0609898246088,11.4685274752085,208521.15105183,0.0,1.0
2017-07-26,21.53,22.87,21.5101,22.15,104431,11.2490841248856,11.9492129092491,11.2386866899536,11.5730243086956,199873.999077491,0.0,1.0
2017-07-27,21.94,22.41,21.57,21.57,39313,11.4633026335341,11.7088701922288,11.269983491583,11.269983491583,75242.4713517387,0.0,1.0
2017-07-28,21.53,22.2,21.3201,21.75,61958,11.2490841248856,11.5991485170673,11.1394146981409,11.3640306417214,118583.497571058,0.0,1.0
2017-07-31,21.14,22.19,20.26,21.71,75127,11.0453152995857,11.593923675393,10.5855292322425,11.343131275024,143788.089060669,0.0,1.0
2017-08-01,20.7,21.4,20.6,21.17,27397,10.8154222659141,11.181161183119,10.7631738491706,11.0609898246088,52436.0386544804,0.0,1.0
2017-08-02,21.44,21.68,20.44,20.44,38933,11.3432880202742,11.4702651249787,10.8142167506718,10.8142167506718,73587.4394186301,0.2703,1.0
2017-08-03,20.81,21.78,20.58,21.63,47926,11.0099731204247,11.523172251939,10.8882867284162,11.4438115614986,90585.149399668,0.0,1.0
2017-08-04,20.2,21.146,20.17,21.03,198053,10.6872396459673,11.1877410670111,10.6713675078792,11.1263687997372,374340.871219221,0.0,1.0
2017-08-07,19.99,20.547,19.77,20.15,33750,10.5761346793508,10.8708273765193,10.4597390000383,10.6607860824872,63791.0276726367,0.0,1.0
2017-08-08,19.62,20.852,19.5826,20.11,35327,10.3803783095979,11.032194113748,10.3605910441148,10.6396232317031,66771.7225064073,0.0,1.0
2017-08-09,19.61,20.31,19.48,19.48,35011,10.3750875969019,10.7454374856235,10.3063083318536,10.3063083318536,66174.4494769389,0.0,1.0
2017-08-10,18.8,20.22,18.335,20.22,72992,9.946539868524,10.6978210713593,9.70052172815891,10.6978210713593,137962.50938907,0.0,1.0
2017-08-11,19.21,19.875,18.94,19.81,117184,10.163459089061,10.5152914833465,10.0206098462683,10.4809018508224,221490.008497489,0.0,1.0
2017-08-14,19.75,19.92,19.2,19.3,36471,10.4491575746462,10.5390996904786,10.1581683763649,10.2110755033252,68934.0020814442,0.0,1.0
2017-08-15,19.95,20.42,19.4,19.61,67289,10.5549718285667,10.8036353252798,10.2639826302854,10.3750875969019,127183.243290787,0.0,1.0
2017-08-16,19.99,20.42,19.65,19.98,65042,10.5761346793508,10.8036353252798,10.396250447686,10.5708439666548,122936.178426182,0.0,1.0
2017-08-17,19.64,20.3889,19.29,19.96,42041,10.39095973499,10.7871812087952,10.2057847906291,10.5602625412627,79461.8842780835,0.0,1.0
2017-08-18,19.67,20.315,19.3,19.7,27091,10.406831873078,10.7480828419716,10.2110755033252,10.4227040111661,51204.8216497603,0.0,1.0
2017-08-21,19.9,20.2,19.625,19.73,71942,10.5285182650866,10.6872396459673,10.3830236659459,10.4385761492542,135977.899639254,0.0,1.0
2017-08-22,19.59,20.13,19.4,19.97,50313,10.3645061715099,10.6502046570951,10.2639826302854,10.5655532539587,95096.8288975811,0.0,1.0
2017-08-23,19.29,19.8,19.15,19.52,89594,10.2057847906291,10.4756111381263,10.1317148128848,10.3274711826377,169342.024690437,0.0,1.0
2017-08-24,19.53,20.2675,19.26,19.35,109877,10.3327618953337,10.7229519566654,10.1899126525411,10.2375290668053,207679.014743298,0.0,1.0
2017-08-25,19.78,20.03,19.432,19.6,48019,10.4650297127343,10.5972975301349,10.2809129109127,10.3697968842059,90760.9291203658,0.0,1.0
2017-08-28,19.6,20.04,19.36,19.78,54775,10.3697968842059,10.6025882428309,10.2428197795013,10.4650297127343,103530.475282035,0.0,1.0
2017-08-29,19.69,19.865,19.15,19.47,30562,10.4174132984701,10.5100007706505,10.1317148128848,10.3010176191576,57765.3744512926,0.0,1.0
2017-08-30,20.32,21.0,19.6422,20.0,200733,10.7507281983196,11.1104966616492,10.3921236917831,10.5814253920468,379406.351342559,0.0,1.0
2017-08-31,21.06,21.6722,20.5,20.52,285657,11.1422409378253,11.4661383690758,10.845961026848,10.85654245224,539921.587907627,0.0,1.0
2017-09-01,21.31,21.55,20.4014,21.22,156791,11.2745087552259,11.4014858599304,10.7937945996652,11.2268923409617,296351.378365048,0.0,1.0
2017-09-05,21.1,21.6234,20.6,21.32,36954,11.1634037886094,11.4403196911193,10.8988681538082,11.2797994679219,69846.922566359,0.0,1.0
2017-09-06,21.9,22.36,21.1125,21.2881,301217,11.5866608042913,11.8300335883083,11.1700171794794,11.2629220944216,569331.614295365,0.0,1.0
2017-09-07,22.26,22.3,21.5,21.94,73680,11.7771264613481,11.7982893121322,11.3750322964503,11.6078236550754,139262.90130133,0.0,1.0
2017-09-08,22.05,22.4,21.37,22.24,95825,11.6660214947316,11.8511964390924,11.306253031402,11.7665450359561,181119.265977198,0.0,1.0
2017-09-11,22.17,22.3455,21.55,22.101,134490,11.7295100470839,11.8223620548991,11.4014858599304,11.6930041294813,254200.157383494,0.0,1.0
2017-09-12,22.45,22.885,22.04,22.04,58507,11.8776500025725,12.1077960048496,11.6607307820356,11.6607307820356,110584.345364236,0.0,1.0
2017-09-13,22.43,22.7496,22.16,22.7496,63910,11.8670685771805,12.0361597549454,11.7242193343879,12.0361597549454,120796.580105429,0.0,1.0
2017-09-14,22.2,22.6,21.76,22.6,86094,11.745382185172,11.9570106930129,11.5125908265469,11.9570106930129,162726.658857718,0.0,1.0
2017-09-15,22.83,22.89,21.87,22.2,49135,12.0786970850214,12.1104413611976,11.5707886662032,11.745382185172,92870.2857687413,0.0,1.0
2017-09-18,21.98,22.99,21.88,22.99,27127,11.6289865058594,12.1633484881578,11.5760793788992,12.1633484881578,51272.8654126111,0.0,1.0
2017-09-19,22.39,22.515,21.82,22.19,20467,11.8459057263964,11.9120396350967,11.5443351027231,11.7400914724759,38684.7692852106,0.0,1.0
2017-09-20,22.26,22.81,22.0486,22.07,12736,11.7771264613481,12.0681156596294,11.6652807949542,11.6766029201237,24072.3712129986,0.0,1.0
2017-09-21,22.27,22.52,22.11,22.41,123841,11.7824171740441,11.9146849914447,11.6977657709078,11.8564871517885,234072.434311319,0.0,1.0
2017-09-22,21.92,22.77,21.75,22.27,122134,11.5972422296833,12.0469528088453,11.5073001138509,11.7824171740441,230846.025889476,0.0,1.0
2017-09-25,22.0,22.15,21.25,21.91,23580,11.6395679312515,11.7189286216918,11.2427644790497,11.5919515169873,44568.6646672822,0.0,1.0
2017-09-26,22.04,22.34,21.58,22.03,134983,11.6607307820356,11.8194521629163,11.4173579980185,11.6554400693396,255131.978913645,0.0,1.0
2017-09-27,22.08,22.37,21.51,22.37,94509,11.6818936328197,11.8353243010044,11.3803230091463,11.8353243010044,178631.888424095,0.0,1.0
2017-09-28,21.7,22.25,21.345,22.25,20212,11.4808465503708,11.7718357486521,11.293026249662,11.7718357486521,38202.792631684,0.0,1.0
2017-09-29,21.97,22.575,21.18,21.64,39437,11.6236957931634,11.9437839112728,11.2057294901776,11.4491022741947,74540.0520985417,0.0,1.0
2017-10-02,22.34,22.6,21.93,21.93,30599,11.8194521629163,11.9570106930129,11.6025329423793,11.6025329423793,57835.308318667,0.0,1.0
2017-10-03,22.56,22.76,22.21,22.34,235243,11.9358478422288,12.0416620961493,11.750672897868,11.8194521629163,444633.858453159,0.0,1.0
2017-10-04,22.4,23.3356,22.18,22.5,220847,11.8511964390924,12.3461955189324,11.7348007597799,11.9041035660527,417423.913730929,0.0,1.0
2017-10-05,22.05,22.78,22.02,22.44,91574,11.6660214947316,12.0522435215413,11.6501493566435,11.8723592898765,173084.431647231,0.0,1.0
2017-10-06,21.97,22.45,21.4883,21.96,52463,11.6236957931634,11.8776500025725,11.368842162596,11.6184050804674,99160.5536233941,0.0,1.0
2017-10-09,21.89,22.25,21.51,22.2,7374,11.5813700915952,11.7718357486521,11.3803230091463,11.745382185172,13937.6307572748,0.0,1.0
2017-10-10,21.69,22.7,21.49,22.04,23844,11.4755558376748,12.0099178199731,11.3697415837543,11.6607307820356,45067.6522615214,0.0,1.0
2017-10-11,21.48,22.5448,21.35,21.67,77036,11.3644508710583,11.9278059589308,11.29567160601,11.4649744122827,145606.092082644,0.0,1.0
2017-10-12,21.57,21.8,21.2925,21.33,73055,11.4120672853225,11.533753677331,11.2652500080078,11.2850901806179,138081.585974059,0.0,1.0
2017-10-13,21.28,21.955,21.06,21.59,64886,11.2586366171378,11.6157597241194,11.1422409378253,11.4226487107145,122641.322120495,0.0,1.0
2017-10-16,21.46,21.57,21.25,21.34,14252,11.3538694456662,11.4120672853225,11.2427644790497,11.2903808933139,26937.7696708273,0.0,1.0
2017-10-17,21.38,21.859,20.55,21.379,120259,11.311543744098,11.5649688822376,10.8724145903281,11.3110146728284,227302.079907664,0.0,1.0
2017-10-18,21.18,21.8,21.0,21.41,44014,11.2057294901776,11.533753677331,11.1104966616492,11.3274158821861,83191.0605032127,0.0,1.0
2017-10-19,20.92,21.34,20.46,21.24,310087,11.068170960081,11.2903808933139,10.8247981760639,11.2374737663537,586096.841419996,0.0,1.0
2017-10-20,21.47,21.505,20.92,20.92,66255,11.3591601583623,11.3776776527983,11.068170960081,11.068170960081,125228.875213349,0.0,1.0
2017-10-23,21.14,21.7,20.745,21.51,82582,11.1845666393935,11.4808465503708,10.9755834879006,11.3803230091463,156088.611770717,0.0,1.0
2017-10-24,21.22,21.707,20.8,21.26,137297,11.2268923409617,11.484550049258,11.0046824077287,11.2480551917458,259505.680781333,0.0,1.0
2017-10-25,20.51,21.64,20.15,21.35,86066,10.851251739544,11.4491022741947,10.6607860824872,11.29567160601,162673.735931057,0.0,1.0
2017-10-26,20.68,21.14,20.441,20.7,51113,10.9411938553764,11.1845666393935,10.8147458219414,10.9517752807684,96608.9125164885,0.0,1.0
2017-10-27,20.38,21.4,20.14,20.76,77883,10.7824724744957,11.3221251694901,10.6554953697911,10.9835195569446,147207.010614162,0.0,1.0
2017-10-30,20.1,21.18,20.05,20.36,194569,10.634332519007,11.2057294901776,10.6078789555269,10.7718910491037,367755.747058884,0.0,1.0
2017-10-31,19.86,20.33,19.45,20.11,201381,10.5073554143025,10.7560189110156,10.2904361937655,10.6396232317031,380631.139073874,0.0,1.0
2017-11-01,20.22,20.49,19.86,20.08,91137,10.6978210713593,10.840670314152,10.5073554143025,10.623751093615,172258.455970403,0.0,1.0
2017-11-02,19.88,20.31,19.6,20.0,22954,10.68231928316,10.9133754849587,10.5318640819887,10.746800083662,42717.8319524083,0.3107,1.0
2017-11-03,20.04,20.48,19.84,20.06,116240,10.7682936838293,11.0047232856698,10.6608256829927,10.7790404839129,216324.857809007,0.0,1.0
2017-11-06,20.44,20.8,19.735,20.14,82678,10.9832296855025,11.1766720870084,10.6044049825534,10.8220276842476,153865.33546054,0.0,1.0
2017-11-07,20.64,20.7,20.21,20.54,24948,11.0906976863391,11.1229380865901,10.8596414845404,11.0369636859208,46428.7039970676,0.0,1.0
2017-11-08,20.22,20.8,20.0,20.76,48402,10.8650148845822,11.1766720870084,10.746800083662,11.1551784868411,90077.0454892602,0.0,1.0
2017-11-09,20.28,20.47,19.77,20.32,125293,10.8972552848332,10.999349885628,10.6232118826998,10.9187488850005,233172.663536339,0.0,1.0
2017-11-10,20.28,20.87,19.9802,20.43,29200,10.8972552848332,11.2142858873012,10.7361607515791,10.9778562854607,54341.7571233915,0.0,1.0
2017-11-13,20.16,20.5258,19.81,20.24,73234,10.8327744843312,11.0293334578614,10.6447054828672,10.8757616846659,136289.871273098,0.0,1.0
2017-11-14,20.24,20.4,19.935,20.2,78556,10.8757616846659,10.9617360853352,10.71187298339,10.8542680844986,146194.214814559,0.0,1.0
2017-11-15,19.82,20.19,19.75,20.18,27719,10.650078882909,10.8488946844567,10.6124650826162,10.8435212844149,51585.5878665509,0.0,1.0
2017-11-16,19.65,20.19,19.52,19.9,32185,10.5587310821979,10.8488946844567,10.4888768816541,10.6930660832436,59896.8990759023,0.0,1.0
2017-11-17,19.43,20.0799,19.24,19.64,30138,10.4405162812776,10.7897335499962,10.3384216804828,10.553357682156,56087.3930200263,0.0,1.0
2017-11-20,19.15,19.5989,19.01,19.43,37479,10.2900610801063,10.5312730079841,10.2148334795207,10.4405162812776,69749.1340831366,0.0,1.0
2017-11-21,18.92,19.52,18.84,19.33,29665,10.1664728791442,10.4888768816541,10.1234856788096,10.3867822808593,55207.1309953906,0.0,1.0
2017-11-22,18.95,19.08,18.8,19.0,43765,10.1825930792697,10.2524472798135,10.1019920786422,10.2094600794789,81447.5000173022,0.0,1.0
2017-11-24,18.65,19.19,18.63,18.97,23302,10.0213910780148,10.3115546802736,10.0106442779311,10.1933398793534,43365.466592098,0.0,1.0
2017-11-27,18.88,19.13,18.32,18.65,95921,10.1449792789769,10.2793142800227,9.84406887663435,10.0213910780148,178510.811131261,0.0,1.0
2017-11-28,19.0,19.51,18.74,18.8,107816,10.2094600794789,10.4835034816122,10.0697516783912,10.1019920786422,200647.633082724,0.0,1.0
2017-11-29,19.85,20.17,18.8,18.98,494795,10.6661990830345,10.8381478843731,10.1019920786422,10.1987132793952,920822.935474945,0.0,1.0
2017-11-30,21.14,21.49,19.66,20.01,194689,11.3593676884307,11.5474366898948,10.5641044822397,10.7521734837038,362319.943582052,0.0,1.0
2017-12-01,21.5,22.753,20.511,21.24,252357,11.5528100899366,12.226097115178,11.0213808257995,11.413101688849,469641.191862592,0.0,1.0
2017-12-04,21.3,21.8,20.65,21.63,72189,11.4453420891,11.7140120911915,11.096071086381,11.6226642904804,134345.106334948,0.0,1.0
2017-12-05,20.51,21.42,20.12,21.42,77676,11.0208434857953,11.5098228896019,10.8112808841639,11.5098228896019,144556.51802454,0.0,1.0
2017-12-06,20.33,20.85,20.14,20.7499,51101,10.9241222850424,11.2035390872176,10.8220276842476,11.1497513527989,95099.9359850143,0.0,1.0
2017-12-07,20.25,20.69,20.11,20.49,71803,10.8811350847077,11.1175646865483,10.8059074841221,11.0100966857117,133626.752970236,0.0,1.0
2017-12-08,20.16,20.66,19.6,20.38,106397,10.8327744843312,11.1014444864228,10.5318640819887,10.9509892852515,198006.847008818,0.0,1.0
2017-12-11,21.0,21.28,20.13,20.13,131470,11.284140087845,11.4345952890163,10.8166542842058,10.8166542842058,244668.178390832,0.0,1.0
2017-12-12,20.75,21.252,20.31,21.1,365074,11.1498050867993,11.4195497688992,10.9133754849587,11.3378740882634,679409.679454279,0.0,1.0
2017-12-13,21.4,21.45,20.58,20.71,46174,11.4990760895183,11.5259430897274,11.0584572860881,11.1283114866319,85930.6949799819,0.0,1.0
2017-12-14,21.08,21.7,21.07,21.49,53164,11.3271272881797,11.6602780907732,11.3217538881379,11.5474366898948,98939.2183461637,0.0,1.0
2017-12-15,21.29,21.5,20.765,21.21,147943,11.4399686890581,11.5528100899366,11.157865186862,11.3969814887235,275324.745688559,0.0,1.0
2017-12-18,21.37,21.825,20.735,21.42,70937,11.4829558893928,11.7274455912961,11.1417449867365,11.5098228896019,132015.110447329,0.0,1.0
2017-12-19,21.11,21.62,20.88,21.42,34760,11.3432474883052,11.6172908904386,11.2196592873431,11.5098228896019,64689.0232057905,0.0,1.0
2017-12-20,21.0,21.13,20.7,21.13,32174,11.284140087845,11.3539942883888,11.1229380865901,11.3539942883888,59876.4278660275,0.0,1.0
2017-12-21,20.6,21.53,20.56,21.0,124150,11.0692040861718,11.5689302900621,11.0477104860045,11.284140087845,231045.518728392,0.0,1.0
2017-12-22,20.35,21.248,20.23,20.77,78531,10.934869085126,11.4174004088825,10.8703882846241,11.1605518868829,146147.689337571,0.0,1.0
2017-12-26,20.42,20.9,20.3,20.38,111925,10.9724828854189,11.2304060874267,10.9080020849169,10.9509892852515,208294.56048067,0.0,1.0
2017-12-27,19.81,20.57,19.76,20.57,63804,10.6447054828672,11.0530838860463,10.617838482658,11.0530838860463,118740.461352769,0.0,1.0
2017-12-28,19.85,20.19,19.8,19.83,172260,10.6661990830345,10.8488946844567,10.6393320828253,10.6554522829508,320579.146646417,0.0,1.0
2017-12-29,19.81,20.2,19.81,19.97,54737,10.6447054828672,10.8542680844986,10.6447054828672,10.7306798835365,101866.601358324,0.0,1.0
2018-01-02,20.96,21.0,19.95,20.01,111851,11.2626464876777,11.284140087845,10.7199330834528,10.7521734837038,208156.845068783,0.0,1.0
2018-01-03,21.41,21.59,20.826,20.83,123947,11.5044494895601,11.6011706903131,11.1906429271172,11.1927922871339,230667.73185524,0.0,1.0
2018-01-04,21.3,21.65,21.158,21.46,102453,11.4453420891,11.6334110905641,11.369039808506,11.5313164897693,190666.987759,0.0,1.0
2018-01-05,21.21,21.66,20.81,21.36,122865,11.3969814887235,11.6387844906059,11.1820454870503,11.477582489351,228654.109211147,0.0,1.0
2018-01-08,21.43,21.65,21.005,21.28,82299,11.5151962896438,11.6334110905641,11.286826787866,11.4345952890163,153160.009229383,0.0,1.0
2018-01-09,21.14,21.607,21.11,21.43,149709,11.3593676884307,11.6103054703842,11.3432474883052,11.5151962896438,278611.305383075,0.0,1.0
2018-01-10,21.03,21.522,21.01,21.17,197786,11.3002602879705,11.5646315700286,11.2895134878869,11.3754878885562,368083.519671477,0.0,1.0
2018-01-11,21.39,21.55,21.1,21.5,375701,11.4937026894765,11.5796770901458,11.3378740882634,11.5528100899366,699186.729212849,0.0,1.0
2018-01-12,21.35,21.695,21.03,21.56,374398,11.4722090893091,11.6575913907523,11.3002602879705,11.5850504901876,696761.821352176,0.0,1.0
2018-01-16,21.64,22.27,21.45,21.55,363673,11.6280376905222,11.9665618931576,11.5259430897274,11.5796770901458,676802.391723807,0.0,1.0
2018-01-17,21.7,22.106,21.65,21.84,155257,11.6602780907732,11.8784381324716,11.6334110905641,11.7355056913588,288936.23923652,0.0,1.0
2018-01-18,21.0,21.69,20.85,21.69,167954,11.284140087845,11.6549046907314,11.2035390872176,11.6549046907314,312565.598489798,0.0,1.0
2018-01-19,21.13,21.37,20.84,21.11,265080,11.3539942883888,11.4829558893928,11.1981656871758,11.3432474883052,493318.93761194,0.0,1.0
2018-01-22,21.3,21.46,21.05,21.05,231169,11.4453420891,11.5313164897693,11.3110070880542,11.3110070880542,430209.9196047,0.0,1.0
2018-01-23,21.75,22.4,21.21,21.21,191100,11.6871450909824,12.0364160937014,11.3969814887235,11.3969814887235,355640.746105482,0.0,1.0
2018-01-24,21.74,22.0,21.61,21.94,71498,11.6817716909405,11.8214800920281,11.6119174903967,11.7892396917772,133059.142150967,0.0,1.0
2018-01-25,21.69,22.133,21.61,21.86,105236,11.6549046907314,11.8929463125845,11.6119174903967,11.7462524914425,195846.203857439,0.0,1.0
2018-01-26,21.98,22.18,21.75,21.75,159428,11.8107332919445,11.9182012927811,11.6871450909824,11.6871450909824,296698.549817398,0.0,1.0
2018-01-29,21.91,22.17,21.8,21.91,121870,11.7731194916517,11.9128278927393,11.7140120911915,11.7731194916517,226802.395226976,0.0,1.0
2018-01-30,21.76,22.05,21.61,21.86,149491,11.6925184910242,11.8483470922373,11.6119174903967,11.7462524914425,278205.60322373,0.0,1.0
2018-01-31,21.8,22.17,21.775,21.82,247776,11.7140120911915,11.9128278927393,11.7005785910869,11.7247588912752,461115.863459091,0.0,1.0
2018-02-01,21.97,22.14,21.45,21.45,75981,11.9782759052488,12.0709616996908,11.6947664163671,11.6947664163671,139360.838171086,0.3218,1.0
2018-02-02,21.6,22.1,21.53,21.87,101948,11.7765479996984,12.0491532774692,11.7383832608105,11.9237548496946,186988.309312406,0.0,1.0
2018-02-05,20.71,21.86,20.53,21.47,116863,11.2913106052664,11.9183027441392,11.1931727052689,11.705670627478,214344.712904379,0.0,1.0
2018-02-06,21.27,21.41,20.27,20.85,121828,11.5966285163697,11.6729579941455,11.0514179608281,11.3676400830422,223451.286409853,0.0,1.0
2018-02-07,21.17,21.99,20.81,21.19,109504,11.5421074608155,11.9891801163596,11.3458316608205,11.5530116719263,200847.175255481,0.0,1.0
2018-02-08,20.89,21.807,20.75,21.21,134936,11.3894485052639,11.8894065846955,11.313119027488,11.5639158830372,247493.374125817,0.0,1.0
2018-02-09,19.86,21.08,19.51,21.08,132189,10.827881633056,11.4930385108168,10.6370579386165,11.4930385108168,242454.953698922,0.0,1.0
2018-02-12,20.15,20.32,19.86,20.08,192499,10.9859926941631,11.0786784886051,10.827881633056,10.9478279552752,353072.768022215,0.0,1.0
2018-02-13,19.77,20.14,19.68,20.11,205655,10.7788126830573,10.9805405886077,10.7297437330585,10.9641842719414,377202.8951195,0.0,1.0
2018-02-14,20.1,20.46,19.73,19.73,176678,10.958732166386,11.155007966381,10.7570042608356,10.7570042608356,324054.621107793,0.0,1.0
2018-02-15,20.41,20.71,19.89,20.32,48993,11.1277474386039,11.2913106052664,10.8442379497223,11.0786784886051,89860.696022901,0.0,1.0
2018-02-16,19.88,20.6,19.81,20.25,58844,10.8387858441668,11.2313374441568,10.8006211052789,11.0405137497172,107928.944885425,0.0,1.0
2018-02-20,19.97,20.18,19.75,19.75,60434,10.8878547941656,11.0023490108293,10.7679084719464,10.7679084719464,110845.249391709,0.0,1.0
2018-02-21,20.69,20.98,19.81,19.94,269708,11.2804063941555,11.4385174552626,10.8006211052789,10.8714984774993,494685.94703212,0.0,1.0
2018-02-22,20.6,21.49,20.31,20.93,54477,11.2313374441568,11.7165748385888,11.0732263830497,11.4112569274855,99919.1953389173,0.0,1.0
2018-02-23,20.8,21.09,20.4,20.84,406837,11.3403795552651,11.4984906163722,11.1222953330485,11.3621879774868,746201.620392077,0.0,1.0
2018-02-26,20.71,20.96,20.44,20.92,26683,11.2913106052664,11.4276132441518,11.1441037552701,11.4058048219301,48940.7252460364,0.0,1.0
2018-02-27,20.51,20.86,20.4,20.77,147439,11.1822684941581,11.3730921885976,11.1222953330485,11.3240232385989,270425.798806369,0.0,1.0
2018-02-28,19.98,20.58,19.78,20.56,93861,10.893306899721,11.220433233046,10.7842647886127,11.2095290219351,172155.507713459,0.0,1.0
2018-03-01,20.25,20.48,19.98,20.1,21282,11.0405137497172,11.1659121774918,10.893306899721,10.958732166386,39034.4606935559,0.0,1.0
2018-03-02,20.5,20.655,19.65,20.04,63485,11.1768163886026,11.2613240247116,10.7133874163923,10.9260195330535,116441.252566977,0.0,1.0
2018-03-05,20.69,20.99,20.49,20.5,51731,11.2804063941555,11.443969560818,11.1713642830472,11.1768163886026,94882.6090657994,0.0,1.0
2018-03-06,20.57,20.95,20.36,20.76,100378,11.2149811274905,11.4221611385963,11.1004869108268,11.3185711330434,184108.687881673,0.0,1.0
2018-03-07,20.49,20.69,20.2,20.39,39308,11.1713642830472,11.2804063941555,11.0132532219402,11.1168432274931,72096.9166874492,0.0,1.0
2018-03-08,20.51,20.865,20.26,20.53,33178,11.1822684941581,11.3758182413753,11.0459658552727,11.1931727052689,60853.5540311432,0.0,1.0
2018-03-09,20.56,21.11,20.153,20.65,95865,11.2095290219351,11.509394827483,10.9876283258297,11.2585979719339,175831.151883645,0.0,1.0
2018-03-12,20.57,21.0,20.22,20.57,39702,11.2149811274905,11.4494216663734,11.024157433051,11.2149811274905,72819.5732757992,0.0,1.0
2018-03-13,20.49,21.2,19.92,20.71,123638,11.1713642830472,11.5584637774817,10.8605942663885,11.2913106052664,226771.104747198,0.0,1.0
2018-03-14,19.5,20.99,19.17,20.61,278931,10.631605833061,11.443969560818,10.4516863497323,11.2367895497122,511602.34732235,0.0,1.0
2018-03-15,19.44,20.363,18.56,19.66,198545,10.5988931997285,11.1021225424934,10.1191079108519,10.7188395219477,364162.06176121,0.0,1.0
2018-03-16,19.82,20.19,19.3,19.48,101263,10.8060732108344,11.0078011163847,10.5225637219527,10.6207016219502,185731.913974792,0.0,1.0
2018-03-19,19.07,20.23,18.91,19.77,165232,10.3971652941782,11.0296095386064,10.3099316052915,10.7788126830573,303060.896970096,0.0,1.0
2018-03-20,19.11,19.45,18.805,19.35,106868,10.4189737163998,10.604345305284,10.2526844969596,10.5498242497298,196012.345897892,0.0,1.0
2018-03-21,19.44,19.8,19.171,19.21,109842,10.5988931997285,10.7951689997235,10.4522315602879,10.473494771954,201467.119232289,0.0,1.0
2018-03-22,19.3,19.89,19.06,19.32,81079,10.5225637219527,10.8442379497223,10.3917131886227,10.5334679330636,148711.354128974,0.0,1.0
2018-03-23,18.84,19.89,18.75,19.53,80086,10.2717668664036,10.8442379497223,10.2226979164048,10.6479621497273,146890.039427878,0.0,1.0
2018-03-26,18.74,19.48,18.51,19.03,112600,10.2172458108494,10.6207016219502,10.0918473830749,10.3753568719565,206525.715350738,0.0,1.0
2018-03-27,18.94,19.25,18.67,18.85,112378,10.3262879219578,10.4953031941756,10.1790810719615,10.277218971959,206118.533212123,0.0,1.0
2018-03-28,18.57,18.93,18.523,18.568,25256,10.1245600164074,10.3208358164023,10.0989351202969,10.1234695952963,46323.3878054902,0.0,1.0
2018-03-29,19.04,19.31,18.55,18.69,69198,10.3808089775119,10.5280158275081,10.1136558052965,10.1899852830724,126919.773098049,0.0,1.0
2018-04-02,19.18,19.35,18.72,19.03,54978,10.4571384552877,10.5498242497298,10.2063415997386,10.3753568719565,100838.106381464,0.0,1.0
2018-04-03,19.52,19.76,18.738,18.738,16183,10.6425100441719,10.7733605775019,10.2161553897383,10.2161553897383,29682.1105818914,0.0,1.0
2018-04-04,19.33,19.51,19.1,19.28,55419,10.538920038619,10.6370579386165,10.4135216108444,10.5116595108419,101646.968197358,0.0,1.0
2018-04-05,19.42,19.75,19.15,19.41,99529,10.5879889886177,10.7679084719464,10.4407821386215,10.5825368830623,182551.491324543,0.0,1.0
2018-04-06,18.98,19.68,18.8,19.33,77572,10.3480963441794,10.7297437330585,10.2499584441819,10.538920038619,142278.976831149,0.0,1.0
2018-04-09,19.13,19.19,18.91,19.15,100953,10.4298779275107,10.4625905608431,10.3099316052915,10.4407821386215,185163.326303755,0.0,1.0
2018-04-10,19.15,19.54,19.05,19.32,91654,10.4407821386215,10.6534142552827,10.3862610830673,10.5334679330636,168107.530326434,0.0,1.0
2018-04-11,19.44,19.615,19.09,19.09,69175,10.5988931997285,10.6943050469483,10.408069505289,10.408069505289,126877.587561166,0.0,1.0
2018-04-12,19.86,20.14,19.17,19.46,156995,10.827881633056,10.9805405886077,10.4516863497323,10.6097974108394,287952.97230452,0.0,1.0
2018-04-13,19.82,19.97,19.07,19.87,225448,10.8060732108344,10.8878547941656,10.3971652941782,10.8333337386114,413506.300838301,0.0,1.0
2018-04-16,20.47,20.77,19.56,19.95,125241,11.1604600719364,11.3240232385989,10.6643184663935,10.8769505830548,229711.25325259,0.0,1.0
2018-04-17,19.93,20.66,19.63,20.45,207902,10.8660463719439,11.2640500774893,10.7024832052814,11.1495558608256,381324.238657629,0.0,1.0
2018-04-18,19.79,20.15,19.7,20.08,130896,10.7897168941681,10.9859926941631,10.7406479441694,10.9478279552752,240083.392864566,0.0,1.0
2018-04-19,20.38,20.85,19.72,19.8,154678,11.1113911219376,11.3676400830422,10.7515521552802,10.7951689997235,283703.238001966,0.0,1.0
2018-04-20,20.45,20.894,20.01,20.43,58717,11.1495558608256,11.391629347486,10.9096632163873,11.1386516497147,107696.007355677,0.0,1.0
2018-04-23,20.25,20.54,19.751,20.45,45644,11.0405137497172,11.1986248108243,10.768453682502,11.1495558608256,83718.1150219278,0.0,1.0
2018-04-24,19.53,20.4,19.31,20.4,85283,10.6479621497273,11.1222953330485,10.5280158275081,11.1222953330485,156422.136609741,0.0,1.0
2018-04-25,19.61,20.67,19.17,20.1,70434,10.6915789941706,11.2695021830447,10.4516863497323,10.958732166386,129186.787167086,0.0,1.0
2018-04-26,20.81,20.97,19.6,19.85,184108,11.3458316608205,11.4330653497072,10.6861268886152,10.8224295275006,337682.383674899,0.0,1.0
2018-04-27,20.58,21.2,20.475,20.6,65981,11.220433233046,11.5584637774817,11.1631861247141,11.2313374441568,121019.30039571,0.0,1.0
2018-04-30,20.34,20.879,20.26,20.66,34118,11.089582699716,11.3834511891529,11.0459658552727,11.2640500774893,62577.6585820287,0.0,1.0
2018-05-01,20.4,20.67,19.99,20.35,38539,11.1222953330485,11.2695021830447,10.8987590052764,11.0950348052714,70686.4524325225,0.0,1.0
2018-05-02,20.14,20.58,20.06,20.37,61294,10.9805405886077,11.220433233046,10.9369237441643,11.1059390163822,112422.621640391,0.0,1.0
2018-05-03,19.21,19.916,18.92,19.73,93722,10.655213450116,11.0468105711874,10.4943591085994,10.9436419245595,168968.892873788,0.3333,1.0
2018-05-04,19.85,19.95,19.1,19.1,44969,11.0102023417388,11.0656693560549,10.5941997343683,10.5941997343683,81073.4101239986,0.0,1.0
2018-05-07,20.22,20.44,19.845,19.88,119719,11.2154302947082,11.3374577262036,11.007428991023,11.0268424460336,215838.190456426,0.0,1.0
2018-05-08,20.0,20.25,19.53,20.25,50305,11.0934028632129,11.2320703990031,10.8327078959274,11.2320703990031,90693.5421354211,0.0,1.0
2018-05-09,20.0,20.95,19.85,20.1,24288,11.0934028632129,11.6203394992155,11.0102023417388,11.148869877529,43788.1870864747,0.0,1.0
2018-05-10,20.0,20.395,19.72,20.03,131056,11.0934028632129,11.3124975697614,10.9380952231279,11.1100429675077,236277.365234067,0.0,1.0
2018-05-11,19.91,20.64,19.661,20.05,69624,11.0434825503284,11.4483917548357,10.9053696846814,11.1211363703709,125523.251717256,0.0,1.0
2018-05-14,20.17,20.17,19.72,20.03,45731,11.1876967875502,11.1876967875502,10.9380952231279,11.1100429675077,82447.1995903975,0.0,1.0
2018-05-15,20.01,20.245,19.86,20.12,21537,11.0989495646445,11.2292970482873,11.0157490431704,11.1599632803922,38828.4825955783,0.0,1.0
2018-05-16,20.0,20.29,19.97,19.99,108889,11.0934028632129,11.2542572047295,11.0767627589181,11.0878561617813,196313.072449734,0.0,1.0
2018-05-17,20.53,20.64,20.08,20.1,107649,11.387378039088,11.4483917548357,11.1377764746658,11.148869877529,194077.509538535,0.0,1.0
2018-05-18,20.15,20.57,19.95,20.56,82836,11.176603384687,11.4095648448145,11.0656693560549,11.4040181433829,149342.81396143,0.0,1.0
2018-05-21,20.3,20.538,20.25,20.28,74533,11.2598039061611,11.3918154002333,11.2320703990031,11.2487105032979,134373.556822967,0.0,1.0
2018-05-22,20.35,20.68,20.11,20.11,92643,11.2875374133191,11.4705785605621,11.1544165789606,11.1544165789606,167023.592566382,0.0,1.0
2018-05-23,20.77,21.04,20.19,20.28,154636,11.5204988734466,11.6702598121,11.1987901904134,11.2487105032979,278789.118013179,0.0,1.0
2018-05-24,20.71,21.09,20.26,20.77,68171,11.487218664857,11.697993319258,11.2376171004347,11.5204988734466,122903.676789857,0.0,1.0
2018-05-25,20.55,20.71,20.25,20.61,33801,11.3984714419513,11.487218664857,11.2320703990031,11.4317516505409,60938.9209366734,0.0,1.0
2018-05-29,20.59,20.72,20.33,20.44,63497,11.4206582476777,11.4927653662886,11.2764440104559,11.3374577262036,114477.046913285,0.0,1.0
2018-05-30,20.66,21.27,20.405,20.61,109336,11.4594851576989,11.7978339450269,11.318044271193,11.4317516505409,197118.956821756,0.0,1.0
2018-05-31,20.96,21.249,20.42,20.66,22932,11.6258862006471,11.7861858720205,11.3263643233404,11.4594851576989,41343.4908706785,0.0,1.0
2018-06-01,21.24,21.28,20.72,21.0,65270,11.7811938407321,11.8033806464585,11.4927653662886,11.6480730063735,117673.541301639,0.0,1.0
2018-06-04,20.83,21.44,20.83,21.34,39072,11.5537790820362,11.8921278693642,11.5537790820362,11.8366608550482,70441.8661825899,0.0,1.0
2018-06-05,20.9,21.28,20.5,20.91,139076,11.5926059920575,11.8033806464585,11.3707379347932,11.5981526934891,250736.409224248,0.0,1.0
2018-06-06,20.77,20.98,20.55,20.91,18063,11.5204988734466,11.6369796035103,11.3984714419513,11.5981526934891,32565.3006975869,0.0,1.0
2018-06-07,20.93,21.29,20.55,20.83,193931,11.6092460963523,11.8089273478901,11.3984714419513,11.5537790820362,349633.024945122,0.0,1.0
2018-06-08,20.5,21.155,20.5,21.0,115199,11.3707379347932,11.7340468785634,11.3707379347932,11.6480730063735,207689.203070438,0.0,1.0
2018-06-11,20.68,20.855,20.4,20.52,116619,11.4705785605621,11.5676458356153,11.3152709204772,11.3818313376564,210249.283178426,0.0,1.0
2018-06-12,20.53,20.863,20.49,20.82,30277,11.387378039088,11.5720831967605,11.3651912333616,11.5482323806046,54585.5953729083,0.0,1.0
2018-06-13,20.53,20.775,20.49,20.67,90432,11.387378039088,11.5232722241624,11.3651912333616,11.4650318591305,163037.439665847,0.0,1.0
2018-06-14,20.67,20.92,20.31,20.59,92127,11.4650318591305,11.6036993949207,11.2653506075927,11.4206582476777,166093.309935592,0.0,1.0
2018-06-15,19.95,20.67,19.88,20.67,122770,11.0656693560549,11.4650318591305,11.0268424460336,11.4650318591305,221338.756941966,0.0,1.0
2018-06-18,20.05,20.41,19.94,19.94,47491,11.1211363703709,11.3208176219088,11.0601226546233,11.0601226546233,85620.2566256494,0.0,1.0
2018-06-19,19.99,20.16,19.735,20.0,76064,11.0878561617813,11.1821500861186,10.9464152752753,11.0934028632129,137133.755868973,0.0,1.0
2018-06-20,20.29,20.679,19.89,20.05,30886,11.2542572047295,11.470023890419,11.0323891474652,11.1211363703709,55683.5452220378,0.0,1.0
2018-06-21,20.34,20.42,20.11,20.27,25206,11.2819907118875,11.3263643233404,11.1544165789606,11.2431638018663,45443.224790089,0.0,1.0
2018-06-22,20.13,20.7,20.02,20.46,38689,11.1655099818238,11.4816719634254,11.1044962660761,11.3485511290668,69751.3657027592,0.0,1.0
2018-06-25,20.15,20.16,19.7,20.06,36306,11.176603384687,11.1821500861186,10.9270018202647,11.1266830718025,65455.118591961,0.0,1.0
2018-06-26,20.01,20.51,19.87,20.18,89185,11.0989495646445,11.3762846362248,11.021295744602,11.1932434889818,160789.256641438,0.0,1.0
2018-06-27,19.81,20.15,19.76,20.01,53845,10.9880155360124,11.176603384687,10.9602820288543,11.0989495646445,97075.7136722341,0.0,1.0
2018-06-28,19.7,20.08,19.6,19.89,109506,10.9270018202647,11.1377764746658,10.8715348059486,11.0323891474652,197425.445285388,0.0,1.0
2018-06-29,19.7,20.0,19.65,19.65,104664,10.9270018202647,11.0934028632129,10.8992683131067,10.8992683131067,188695.932691814,0.0,1.0
2018-07-02,20.01,20.2,19.6,19.67,46021,11.0989495646445,11.204336891845,10.8715348059486,10.9103617159699,82970.0328518878,0.0,1.0
2018-07-03,20.44,20.5,20.05,20.07,36955,11.3374577262036,11.3707379347932,11.1211363703709,11.1322297732341,66625.18337371,0.0,1.0
2018-07-05,20.26,20.49,20.18,20.49,37867,11.2376171004347,11.3651912333616,11.1932434889818,11.3651912333616,68269.4038374313,0.0,1.0
2018-07-06,20.02,20.32,19.98,20.21,34145,11.1044962660761,11.2708973090243,11.0823094603497,11.2098835932766,61559.1093572002,0.0,1.0
2018-07-09,19.99,20.16,19.82,20.16,40463,11.0878561617813,11.1821500861186,10.993562237444,11.1821500861186,72949.6629644278,0.0,1.0
2018-07-10,19.75,20.293,19.75,19.99,76098,10.9547353274227,11.255921215159,10.9547353274227,11.0878561617813,137195.0535617,0.0,1.0
2018-07-11,19.74,20.07,19.74,19.77,56832,10.9491886259911,11.1322297732341,10.9491886259911,10.965828730286,102460.896265585,0.0,1.0
2018-07-12,19.92,19.98,19.65,19.77,45362,11.0490292517601,11.0823094603497,10.8992683131067,10.965828730286,81781.9393369834,0.0,1.0
2018-07-13,19.65,19.95,19.62,19.86,114454,10.8992683131067,11.0656693560549,10.8826282088119,11.0157490431704,206346.062450402,0.0,1.0
2018-07-16,19.6,19.8,19.41,19.65,114899,10.8715348059486,10.9824688345808,10.7661474787481,10.8992683131067,207148.341075793,0.0,1.0
2018-07-17,19.56,19.96,19.44,19.49,174866,10.8493480002222,11.0712160574865,10.7827875830429,10.810521090201,315261.24518542,0.0,1.0
2018-07-18,20.38,20.4,19.59,19.63,87615,11.3041775176139,11.3152709204772,10.865988104517,10.8881749102435,157958.745536129,0.0,1.0
2018-07-19,20.88,21.2,20.13,20.5,84478,11.5815125891943,11.7590070350057,11.1655099818238,11.3707379347932,152303.131945454,0.0,1.0
2018-07-20,20.73,20.95,20.63,20.84,24940,11.4983120677202,11.6203394992155,11.4428450534041,11.5593257834678,44963.6604881701,0.0,1.0
2018-07-23,20.65,20.858,20.56,20.71,22636,11.4539384562673,11.5693098460447,11.4040181433829,11.487218664857,40809.8403692952,0.0,1.0
2018-07-24,20.9,21.19,20.69,20.78,69987,11.5926059920575,11.7534603335741,11.4761252619937,11.5260455748782,126177.694730776,0.0,1.0
2018-07-25,21.83,22.18,20.95,20.95,83298,12.1084492251969,12.3025837753031,11.6203394992155,11.6203394992155,150175.741433183,0.0,1.0
2018-07-26,22.02,22.25,21.845,21.98,121360,12.2138365523974,12.3414106853244,12.1167692773443,12.191649746671,218796.705567135,0.0,1.0
2018-07-27,21.88,22.166,21.8,21.98,47296,12.1361827323549,12.2948183932989,12.0918091209021,12.191649746671,85268.6963291299,0.0,1.0
2018-07-30,22.23,22.27,22.07,22.11,54595,12.3303172824611,12.3525040881876,12.2415700595554,12.2637568652819,98427.8686588476,0.0,1.0
2018-07-31,22.15,22.32,21.97,22.32,132116,12.2859436710083,12.3802375953456,12.1861030452394,12.3802375953456,238188.41094848,0.0,1.0
2018-08-01,22.03,22.18,21.7,21.86,49291,12.4108553872481,12.4953596227491,12.2249460691458,12.3150839203469,87494.4309733655,0.3452,1.0
2018-08-02,22.7,22.88,21.875,21.9,97589,12.7883076391526,12.8897127217538,12.323534343897,12.3376183831472,173226.228403964,0.0,1.0
2018-08-03,22.71,22.815,21.9,21.9,79205,12.7939412548526,12.8530942197033,12.3376183831472,12.3376183831472,140593.544566867,0.0,1.0
2018-08-06,22.89,23.0,22.75,22.75,30565,12.8953463374538,12.9573161101546,12.8164757176529,12.8164757176529,54254.6769735029,0.0,1.0
2018-08-07,22.34,22.999,22.13,22.75,69282,12.5854974739501,12.9567527485846,12.4671915442487,12.8164757176529,122979.634551881,0.0,1.0
2018-08-08,22.71,22.96,22.262,22.499,31377,12.7939412548526,12.9347816473543,12.5415552714896,12.6750719635812,55696.0248453329,0.0,1.0
2018-08-09,22.76,22.91,22.6,22.68,46615,12.822109333353,12.906613568854,12.7319714821519,12.7770404077524,82744.3732085662,0.0,1.0
2018-08-10,22.92,22.95,22.62,22.64,42096,12.912247184554,12.9291480316542,12.743238713552,12.7545059449522,74722.8817888624,0.0,1.0
2018-08-13,22.59,22.95,22.285,22.91,100897,12.7263378664518,12.9291480316542,12.5545125875998,12.906613568854,179098.123428612,0.0,1.0
2018-08-14,23.4,23.49,22.7349,22.75,75791,13.1826607381573,13.2333632794579,12.8079689579458,12.8164757176529,134533.493292941,0.0,1.0
2018-08-15,23.05,23.35,23.04,23.27,25991,12.9854841886549,13.1544926596569,12.9798505729549,13.1094237340564,46135.5573112486,0.0,1.0
2018-08-16,23.53,23.55,22.96,23.15,51571,13.2558977422581,13.2671649736583,12.9347816473543,13.0418203456556,91541.565391805,0.0,1.0
2018-08-17,24.05,24.51,23.07,23.46,56034,13.5488457586616,13.8079920808647,12.9967514200551,13.2164624323577,99463.6535100037,0.0,1.0
2018-08-20,23.9,24.34,23.32,24.17,59979,13.4643415231606,13.7122206139636,13.1375918125567,13.6164491470625,106466.261089276,0.0,1.0
2018-08-21,23.76,24.01,23.45,24.01,53819,13.3854709033597,13.5263112958614,13.2108288166576,13.5263112958614,95531.897923669,0.0,1.0
2018-08-22,24.07,24.2,23.64,23.85,45923,13.5601129900618,13.6333499941626,13.3178675149589,13.4361734446603,81516.0324113909,0.0,1.0
2018-08-23,23.36,24.07,23.36,24.01,90123,13.160126275357,13.5601129900618,13.160126275357,13.5263112958614,159973.638242532,0.0,1.0
2018-08-24,23.44,23.64,23.19,23.56,60489,13.2051952009575,13.3178675149589,13.0643548084559,13.2727985893583,107371.541156559,0.0,1.0
2018-08-27,23.47,23.71,23.36,23.36,23123,13.2220960480577,13.3573028248594,13.160126275357,13.160126275357,41044.6882270017,0.0,1.0
2018-08-28,23.37,23.634,22.66,23.56,92575,13.1657598910571,13.3144873455388,12.7657731763523,13.2727985893583,164326.082801309,0.0,1.0
2018-08-29,23.11,23.39,23.05,23.39,13800,13.0192858828553,13.1770271224572,12.9854841886549,13.1770271224572,24495.8135852884,0.0,1.0
2018-08-30,23.02,23.15,22.8,23.02,17151,12.9685833415547,13.0418203456556,12.8446437961532,12.9685833415547,30444.0361450203,0.0,1.0
2018-08-31,22.64,23.01,22.5,23.01,46006,12.7545059449522,12.9629497258547,12.6756353251512,12.9629497258547,81663.3623046936,0.0,1.0
2018-09-04,22.36,22.77,22.25,22.59,84002,12.5967647053503,12.827742949053,12.5347949326495,12.7263378664518,149108.502376188,0.0,1.0
2018-09-05,22.38,22.736,22.22,22.4,134838,12.6080319367504,12.8085886556728,12.5178940855493,12.6192991681506,239345.399435733,0.0,1.0
2018-09-06,22.12,22.67,22.05,22.35,43711,12.4615579285487,12.7714067920524,12.4221226186482,12.5911310896502,77589.6020019229,0.0,1.0
2018-09-07,22.19,22.2,21.91,22.09,39788,12.5009932384491,12.5066268541492,12.3432519988473,12.4446570814485,70626.0457196707,0.0,1.0
2018-09-10,22.07,23.08,22.0,23.08,43117,12.4333898500483,13.0023850357551,12.3939545401479,13.0023850357551,76535.2169823826,0.0,1.0
2018-09-11,22.1,22.317,22.0,22.14,38884,12.4502906971485,12.57254015784,12.3939545401479,12.4728251599488,69021.3924239387,0.0,1.0
2018-09-12,22.52,22.83,22.05,22.12,18561,12.6869025565514,12.8615446432534,12.4221226186482,12.4615579285487,32946.8692722127,0.0,1.0
2018-09-13,22.38,22.64,22.09,22.64,34808,12.6080319367504,12.7545059449522,12.4446570814485,12.7545059449522,61786.2521215013,0.0,1.0
2018-09-14,22.34,22.5,22.22,22.38,15429,12.5854974739501,12.6756353251512,12.5178940855493,12.6080319367504,27387.3846237257,0.0,1.0
2018-09-17,22.79,23.02,22.285,22.37,40161,12.8390101804532,12.9685833415547,12.5545125875998,12.6023983210504,71288.1427100553,0.0,1.0
2018-09-18,23.05,23.26,22.845,22.85,89553,12.9854841886549,13.1037901183563,12.8699950668035,12.8728118746536,158961.854637922,0.0,1.0
2018-09-19,23.15,23.266,23.0,23.1,42692,13.0418203456556,13.1071702877764,12.9573161101546,13.0136522671553,75780.8169263137,0.0,1.0
2018-09-20,23.75,23.8,22.88,23.25,84246,13.3798372876596,13.40800536616,12.8897127217538,13.0981565026563,149541.616761319,0.0,1.0
2018-09-21,22.88,23.77,22.85,23.77,45983,12.8897127217538,13.3911045190598,12.8728118746536,13.3911045190598,81622.5359487182,0.0,1.0
2018-09-24,22.47,23.098,22.38,22.94,92045,12.658734478051,13.0125255440152,12.6080319367504,12.9235144159542,163385.301554918,0.0,1.0
2018-09-25,22.54,22.66,22.34,22.66,32748,12.6981697879515,12.7657731763523,12.5854974739501,12.7657731763523,58129.6306732624,0.0,1.0
2018-09-26,22.62,22.73,22.47,22.47,22040,12.743238713552,12.8052084862528,12.658734478051,12.658734478051,39122.2993782432,0.0,1.0
2018-09-27,22.83,22.87,22.62,22.62,18944,12.8615446432534,12.8840791060537,12.743238713552,12.743238713552,33626.7168521524,0.0,1.0
2018-09-28,22.81,23.03,22.71,22.83,34397,12.8502774118533,12.9742169572548,12.7939412548526,12.8615446432534,61056.7028908089,0.0,1.0
2018-10-01,23.14,23.21,22.691,22.87,33588,13.0361867299555,13.075622039856,12.7832373850225,12.8840791060537,59620.6801958454,0.0,1.0
2018-10-02,22.93,23.17,22.77,23.17,28377,12.9178808002541,13.0530875770557,12.827742949053,13.0530875770557,50370.8479789658,0.0,1.0
2018-10-03,23.07,23.138,22.864,23.06,46255,12.9967514200551,13.0350600068155,12.8806989366337,12.991117804355,82105.351984602,0.0,1.0
2018-10-04,22.95,23.02,22.8,23.02,104914,12.9291480316542,12.9685833415547,12.8446437961532,12.9685833415547,186228.535252677,0.0,1.0
2018-10-05,22.88,23.03,22.81,22.95,10510,12.8897127217538,12.9742169572548,12.8502774118533,12.9291480316542,18655.8696218391,0.0,1.0
2018-10-08,22.66,22.87,22.64,22.87,19159,12.7657731763523,12.8840791060537,12.7545059449522,12.8840791060537,34008.3545275753,0.0,1.0
2018-10-09,22.79,22.88,22.63,22.66,23804,12.8390101804532,12.8897127217538,12.7488723292521,12.7657731763523,42253.5033756668,0.0,1.0
2018-10-10,22.26,22.88,22.26,22.8,55005,12.5404285483496,12.8897127217538,12.5404285483496,12.8446437961532,97637.1178448395,0.0,1.0
2018-10-11,22.2,22.51,22.11,22.37,36595,12.5066268541492,12.6812689408513,12.4559243128486,12.6023983210504,64958.2824749005,0.0,1.0
2018-10-12,22.65,22.73,22.01,22.42,156430,12.7601395606522,12.8052084862528,12.3995881558479,12.6305663995507,277672.472401932,0.0,1.0
2018-10-15,22.98,23.1,22.84,22.91,63181,12.9460488787545,13.0136522671553,12.8671782589535,12.906613568854,112149.999864645,0.0,1.0
2018-10-16,23.44,23.44,23.095,23.15,41780,13.2051952009575,13.2051952009575,13.0108354593052,13.0418203456556,74161.9631589384,0.0,1.0
2018-10-17,23.23,23.59,23.1,23.5,18476,13.0868892712561,13.2896994364585,13.0136522671553,13.2389968951579,32795.9892609991,0.0,1.0
2018-10-18,23.05,23.22,22.9,23.21,32994,12.9854841886549,13.0812556555561,12.9009799531539,13.075622039856,58566.2951763047,0.0,1.0
2018-10-19,23.25,23.36,22.88,23.15,36714,13.0981565026563,13.160126275357,12.8897127217538,13.0418203456556,65169.5144905995,0.0,1.0
2018-10-22,23.19,23.389,23.035,23.34,7735,13.0643548084559,13.1764637608872,12.9770337651048,13.1488590439569,13730.0810204496,0.0,1.0
2018-10-23,23.0,23.13,22.46,22.98,43041,12.9573161101546,13.0305531142555,12.653100862351,12.9460488787545,76400.3125017677,0.0,1.0
2018-10-24,22.66,22.92,22.38,22.84,39882,12.7657731763523,12.912247184554,12.6080319367504,12.8671782589535,70792.9012614833,0.0,1.0
2018-10-25,22.41,22.864,22.32,22.83,31310,12.6249327838506,12.8806989366337,12.57423024255,12.8615446432534,55577.0958953173,0.0,1.0
2018-10-26,22.23,22.62,22.1,22.21,42260,12.5235277012494,12.743238713552,12.4502906971485,12.5122604698493,75013.9914575569,0.0,1.0
2018-10-29,21.69,22.35,21.563,22.35,38736,12.2193124534458,12.5911310896502,12.1477655340549,12.5911310896502,68758.6836985309,0.0,1.0
2018-10-30,21.58,21.845,21.295,21.61,39558,12.157342680745,12.3066334967968,11.9967846332931,12.1742435278452,70217.7821599159,0.0,1.0
2018-10-31,22.48,22.69,21.78,22.15,61807,12.6643680937511,12.7826740234525,12.2700149947464,12.4784587756489,109711.068859849,0.0,1.0
2018-11-01,21.37,22.64,21.11,22.64,104554,12.0390367510436,12.7545059449522,11.8925627428419,12.7545059449522,185589.514028713,0.0,1.0
2018-11-02,21.07,21.26,21.0,21.18,83837,12.071430041319,12.18028489219,12.0313256225771,12.1344512707706,146332.752950866,0.3575,1.0
2018-11-05,20.83,21.28,20.8,21.19,107335,11.933929177061,12.1917432975448,11.9167415690287,12.140180473448,187347.186063209,0.0,1.0
2018-11-06,20.77,21.16,20.65,20.8,50992,11.8995539609965,12.1229928654158,11.8308035288675,11.9167415690287,89003.6587481728,0.0,1.0
2018-11-07,21.0,21.22,20.55,20.83,52872,12.0313256225771,12.1573680814803,11.7735115020933,11.933929177061,92285.0926681321,0.0,1.0
2018-11-08,21.01,21.529,20.95,21.05,27024,12.0370548252545,12.3344004442125,12.00267960919,12.0599716359642,47168.8671558406,0.0,1.0
2018-11-09,21.63,21.64,20.78,20.98,118326,12.3922653912544,12.3979945939318,11.9052831636739,12.0198672172223,206531.35638995,0.0,1.0
2018-11-12,20.84,21.86,20.8,21.66,38989,11.9396583797384,12.524037052835,11.9167415690287,12.4094529992867,68053.0995240923,0.0,1.0
2018-11-13,20.43,20.937,20.38,20.84,49067,11.7047610699643,11.9952316457094,11.6761150565772,11.9396583797384,85643.6798673634,0.0,1.0
2018-11-14,20.12,20.677,19.84,20.53,39652,11.5271557869643,11.8462723760965,11.3667381119966,11.7620530967385,69210.3286139505,0.0,1.0
2018-11-15,20.19,20.509,20.0,20.1,148937,11.5672602057063,11.7500217711159,11.4584053548353,11.5156973816095,259961.129647329,0.0,1.0
2018-11-16,20.6,20.75,20.02,20.3,72779,11.8021575154804,11.8880955556417,11.4698637601902,11.6302814351579,127031.637904637,0.0,1.0
2018-11-19,20.34,20.858,20.16,20.49,21477,11.6531982458675,11.9499709445578,11.550072597674,11.7391362860288,37486.8916483863,0.0,1.0
2018-11-20,19.61,20.251,19.46,20.12,45715,11.234966450416,11.6022083420385,11.1490284102548,11.5271557869643,79792.9530058193,0.0,1.0
2018-11-21,19.99,20.15,19.56,19.69,58929,11.4526761521579,11.5443433949966,11.2063204370289,11.2808000718354,102857.244398554,0.0,1.0
2018-11-23,19.37,19.79,19.37,19.51,25425,11.097465586158,11.3380920986096,11.097465586158,11.1776744236419,44377.9028803008,0.0,1.0
2018-11-26,19.08,19.63,18.765,19.51,108973,10.9313187085129,11.2464248557709,10.7508488241742,11.1776744236419,190206.222638152,0.0,1.0
2018-11-27,19.13,19.37,18.925,19.1,24018,10.9599647219,11.097465586158,10.8425160670129,10.9427771138677,41922.0637710545,0.0,1.0
2018-11-28,18.86,19.356,18.76,19.21,60092,10.8052762496097,11.0894447024096,10.7479842228355,11.0057983433193,104887.195275636,0.0,1.0
2018-11-29,19.26,19.86,18.96,18.96,153674,11.0344443567064,11.3781965173515,10.8625682763839,10.8625682763839,268229.295859483,0.0,1.0
2018-11-30,19.26,19.43,19.0,19.2,188982,11.0344443567064,11.1318408022225,10.8854850870936,11.0000691406419,329857.417586038,0.0,1.0
2018-12-03,20.51,20.88,19.8,19.8,196891,11.7505946913836,11.9625751904481,11.343821301287,11.343821301287,343662.130816335,0.0,1.0
2018-12-04,19.91,20.45,19.775,20.44,117049,11.4068425307386,11.7162194753191,11.3294982945934,11.7104902726417,204302.424945381,0.0,1.0
2018-12-06,19.45,19.77,19.14,19.68,199907,11.1432992075774,11.3266336932547,10.9656939245774,11.275070869158,348926.388636863,0.0,1.0
2018-12-07,19.45,19.88,19.38,19.6,131974,11.1432992075774,11.3896549227063,11.1031947888354,11.2292372477386,230353.170293994,0.0,1.0
2018-12-10,19.91,19.92,19.22,19.44,89157,11.4068425307386,11.412571733416,11.0115275459967,11.1375700048999,155618.512766921,0.0,1.0
2018-12-11,19.05,20.331,19.02,20.12,184110,10.9141311004807,11.6480419634579,10.8969434924484,11.5271557869643,321353.616491333,0.0,1.0
2018-12-12,19.49,19.65,19.21,19.26,103667,11.166216018287,11.2578832611257,11.0057983433193,11.0344443567064,180944.899032139,0.0,1.0
2018-12-13,19.96,20.04,19.49,19.71,81779,11.4354885441257,11.481322165545,11.166216018287,11.2922584771902,142740.630074655,0.0,1.0
2018-12-14,19.1,19.96,19.03,19.85,175603,10.9427771138677,11.4354885441257,10.9026726951258,11.3724673146741,306505.128003519,0.0,1.0
2018-12-17,19.13,19.54,18.9,19.01,192405,10.9599647219,11.1948620316741,10.8281930603194,10.891214289771,335832.070941367,0.0,1.0
2018-12-18,18.55,19.31,18.36,19.27,155379,10.6276709666098,11.0630903700935,10.5188161157388,11.0401735593838,271205.277153913,0.0,1.0
2018-12-19,18.67,19.37,18.54,18.54,83318,10.6964213987388,11.097465586158,10.6219417639323,10.6219417639323,145426.867735728,0.0,1.0
2018-12-20,18.3,19.07,17.38,18.67,306605,10.4844408996743,10.9255895058355,9.9573542533519,10.6964213987388,535161.727143152,0.0,1.0
2018-12-21,17.03,18.6,16.765,18.31,1099488,9.75683215964228,10.6563169799969,9.60500828869071,10.4901701023517,1919094.26478097,0.0,1.0
2018-12-24,16.39,16.903,16.39,16.9,65314,9.39016318828755,9.68407128563908,9.39016318828755,9.68235252483585,114001.901621395,0.0,1.0
2018-12-26,17.57,17.635,16.171,16.48,292408,10.0662091042228,10.1034489216261,9.2646936496521,9.44172601238431,510381.664716736,0.0,1.0
2018-12-27,17.29,17.48,16.77,17.36,127919,9.90579142925514,10.0146462801261,9.60787289002942,9.94589584799706,223275.396599614,0.0,1.0
2018-12-28,17.24,17.48,16.71,17.46,246503,9.87714541586805,10.0146462801261,9.57349767396492,10.0031878747712,430257.077431771,0.0,1.0
2018-12-31,16.98,17.4499,16.89,17.39,213184,9.72818614625519,9.99740138006705,9.67662332215844,9.96308345602932,372100.64297479,0.0,1.0
2019-01-02,17.62,17.7504,16.76,16.88,65221,10.0948551176099,10.1695639205234,9.60214368735201,9.67089411948102,113839.575368972,0.0,1.0
2019-01-03,17.87,18.17,17.54,17.55,48001,10.2380851845454,10.4099612648679,10.0490214961906,10.054750698868,83783.0370170033,0.0,1.0
2019-01-04,18.58,18.69,18.03,18.22,86006,10.644858574642,10.7078798040936,10.329752427384,10.438607278255,150118.620063841,0.0,1.0
2019-01-07,19.64,19.7,18.7,18.7,174904,11.2521540584483,11.2865292745128,10.713609006771,10.713609006771,305285.06294498,0.0,1.0
2019-01-08,20.77,20.78,19.6,19.84,207261,11.8995539609965,11.9052831636739,11.2292372477386,11.3667381119966,361762.380683343,0.0,1.0
2019-01-09,20.45,20.93,20.3,20.93,239643,11.7162194753191,11.9912212038352,11.6302814351579,11.9912212038352,418283.334511069,0.0,1.0
2019-01-10,20.22,20.67,20.0,20.38,113275,11.5844478137385,11.8422619342223,11.4584053548353,11.6761150565772,197715.120895421,0.0,1.0
2019-01-11,19.73,20.11,19.69,20.11,94754,11.3037168825451,11.5214265842869,11.2808000718354,11.5214265842869,165387.760453097,0.0,1.0
2019-01-14,19.45,19.73,19.37,19.63,52656,11.1432992075774,11.3037168825451,11.097465586158,11.2464248557709,91908.0768560514,0.0,1.0
2019-01-15,19.76,19.95,19.36,19.61,71792,11.3209044905773,11.4297593414482,11.0917363834806,11.234966450416,125308.885096659,0.0,1.0
2019-01-16,19.87,19.95,19.75,19.75,29847,11.3839257200289,11.4297593414482,11.3151752878999,11.3151752878999,52096.2543665029,0.0,1.0
2019-01-17,19.9,20.04,19.65,19.8,68415,11.4011133280612,11.481322165545,11.2578832611257,11.343821301287,119414.522145753,0.0,1.0
2019-01-18,20.12,20.2,19.9,20.06,54812,11.5271557869643,11.5729894083837,11.4011133280612,11.4927805708998,95671.2532025586,0.0,1.0
2019-01-22,20.1,20.49,20.04,20.12,188001,11.5156973816095,11.7391362860288,11.481322165545,11.5271557869643,328145.137439505,0.0,1.0
2019-01-23,19.98,20.21,19.85,20.21,43277,11.4469469494805,11.5787186110611,11.3724673146741,11.5787186110611,75537.5615713185,0.0,1.0
2019-01-24,19.92,20.05,19.75,19.99,72885,11.412571733416,11.4870513682224,11.3151752878999,11.4526761521579,127216.654923529,0.0,1.0
2019-01-25,20.28,20.3,20.0,20.09,68296,11.618823029803,11.6302814351579,11.4584053548353,11.5099681789321,119206.814360394,0.0,1.0
2019-01-28,20.32,20.5,20.09,20.28,79330,11.6417398405127,11.7448654887062,11.5099681789321,11.618823029803,138466.038760836,0.0,1.0
2019-01-29,20.82,20.99,20.274,20.32,98550,11.9281999743836,12.0255964198997,11.6153855081966,11.6417398405127,172013.464261696,0.0,1.0
2019-01-30,21.1,21.47,20.83,20.83,111193,12.0886176493513,12.3005981484157,11.933929177061,11.933929177061,194081.107373423,0.0,1.0
2019-01-31,21.84,21.91,20.63,21.2,138816,12.5125786474802,12.5526830662221,11.8193451235126,12.1459096761254,242295.495230357,0.0,1.0
2019-02-01,21.91,21.99,21.19,21.34,109715,12.7647208573133,12.8113286924838,12.3452503407791,12.4326400317237,188320.267781082,0.3701,1.0
2019-02-04,21.89,21.9,21.58,21.81,66922,12.7530688985207,12.758894877917,12.5724635372351,12.7064610633502,114868.240080623,0.0,1.0
2019-02-05,22.04,22.05,21.706,21.92,156120,12.8404585894653,12.8462845688617,12.6458708776286,12.7705468367096,267972.111434011,0.0,1.0
2019-02-06,21.92,22.09,21.76,22.03,80056,12.7705468367096,12.8695884864469,12.6773311663687,12.834632610069,137412.089117097,0.0,1.0
2019-02-07,21.22,21.83,21.0,21.83,145610,12.362728278968,12.7181130221429,12.2345567322492,12.7181130221429,249932.226145953,0.0,1.0
2019-02-08,21.12,21.15,20.96,21.09,56284,12.3044684850049,12.3219464231938,12.211252814664,12.286990546816,96608.6492438626,0.0,1.0
2019-02-11,21.0,21.38,20.84,21.16,66196,12.2345567322492,12.4559439493089,12.1413410619083,12.3277724025901,113622.097671571,0.0,1.0
2019-02-12,21.27,21.34,20.96,21.16,54389,12.3918581759495,12.4326400317237,12.211252814664,12.3277724025901,93355.9772532951,0.0,1.0
2019-02-13,21.47,21.67,21.26,21.39,57035,12.5083777638757,12.6248973518019,12.3860321965532,12.4617699287053,97897.7028928952,0.0,1.0
2019-02-14,21.82,21.82,21.31,21.37,66464,12.7122870427465,12.7122870427465,12.4151620935348,12.4501179699126,114082.106164169,0.0,1.0
2019-02-15,22.19,22.2,21.75,21.83,71126,12.92784828041,12.9336742598063,12.6715051869724,12.7181130221429,122084.194195845,0.0,1.0
2019-02-19,22.87,23.0,22.02,22.22,157135,13.324014879359,13.399752611511,12.8288066306727,12.9453262185989,269714.307777243,0.0,1.0
2019-02-20,22.21,22.85,22.15,22.85,56024,12.9395002392026,13.3123629205664,12.9045443628247,13.3123629205664,96162.3723480591,0.0,1.0
2019-02-21,21.83,22.21,21.75,22.14,66927,12.7181130221429,12.9395002392026,12.6715051869724,12.8987183834284,114876.822328619,0.0,1.0
2019-02-22,22.06,22.17,21.81,21.88,41948,12.852110548258,12.9161963216174,12.7064610633502,12.7472429191244,72001.627789097,0.0,1.0
2019-02-25,22.11,22.24,21.85,22.15,72074,12.8812404452395,12.9569781773915,12.7297649809355,12.9045443628247,123711.388415929,0.0,1.0
2019-02-26,22.72,22.88,21.91,22.18,119265,13.2366251884144,13.3298408587553,12.7647208573133,12.9220223010137,204712.361453863,0.0,1.0
2019-02-27,23.0,23.1,22.52,22.74,209204,13.399752611511,13.4580124054741,13.1201056004882,13.248277147207,359088.121960292,0.0,1.0
2019-02-28,22.88,23.05,22.65,23.01,111006,13.3298408587553,13.4288825084926,13.1958433326402,13.4055785909073,190536.204213706,0.0,1.0
2019-03-01,22.89,23.1,22.769,22.98,43424,13.3356668381516,13.4580124054741,13.2651724874563,13.3881006527184,74535.1073975818,0.0,1.0
2019-03-04,23.0,23.02,22.64,22.95,262539,13.399752611511,13.4114045703036,13.1900173532439,13.3706227145295,450634.961335983,0.0,1.0
2019-03-05,22.93,23.14,22.73,23.1,114845,13.3589707557369,13.4813163230594,13.2424511678107,13.4580124054741,197125.654225204,0.0,1.0
2019-03-06,22.6,22.96,22.47,22.94,33151,13.1667134356587,13.3764486939258,13.0909757035066,13.3647967351332,56902.0206645455,0.0,1.0
2019-03-07,22.82,23.08,22.477,22.61,48132,13.2948849823775,13.4463604466815,13.0950538890841,13.172539415055,82616.1521108233,0.0,1.0
2019-03-08,22.76,22.96,22.59,22.59,50562,13.2599291059996,13.3764486939258,13.1608874562624,13.1608874562624,86787.1246369871,0.0,1.0
2019-03-11,22.55,23.01,22.45,22.92,97107,13.1375835386771,13.4055785909073,13.079323744714,13.3531447763406,166679.27123381,0.0,1.0
2019-03-12,22.51,22.68,21.83,22.33,84835,13.1142796210919,13.2133212708291,12.7181130221429,13.0094119919583,145615.001751884,0.0,1.0
2019-03-13,22.5,22.733,22.34,22.58,39269,13.1084536416956,13.2441989616296,13.0152379713546,13.155061476866,67403.2593127217,0.0,1.0
2019-03-14,22.65,22.758,22.39,22.51,68392,13.1958433326402,13.2587639101203,13.0443678683362,13.1142796210919,117391.420991512,0.0,1.0
2019-03-15,22.33,22.735,22.33,22.57,58925,13.0094119919583,13.2453641575088,13.0094119919583,13.1492354974697,101141.792635467,0.0,1.0
2019-03-18,22.82,22.84,22.31,22.46,40261,13.2948849823775,13.3065369411701,12.9977600331657,13.0851497241103,69105.977315172,0.0,1.0
2019-03-19,22.76,23.0,22.65,22.76,123855,13.2599291059996,13.399752611511,13.1958433326402,13.2599291059996,212590.865114395,0.0,1.0
2019-03-20,22.61,22.84,22.3,22.71,32276,13.172539415055,13.3065369411701,12.9919340537694,13.2307992090181,55400.1272652068,0.0,1.0
2019-03-21,22.51,22.715,22.39,22.47,35749,13.1142796210919,13.2337121987162,13.0443678683362,13.0909757035066,61361.3567233821,0.0,1.0
2019-03-22,21.87,22.493,21.72,22.42,49668,12.7414169397281,13.1043754561182,12.6540272487835,13.0618458065251,85252.6186952626,0.0,1.0
2019-03-25,21.3,21.78,21.28,21.78,63423,12.4093361141385,12.6889831251613,12.3976841553459,12.6889831251613,108862.382932867,0.0,1.0
2019-03-26,21.35,21.509,21.12,21.31,110114,12.43846601112,12.5310990835213,12.3044684850049,12.4151620935348,189005.13117118,0.0,1.0
2019-03-27,21.12,21.52,21.11,21.4,40060,12.3044684850049,12.5375076608573,12.2986425056086,12.4675959081016,68760.9709457241,0.0,1.0
2019-03-28,21.2,21.24,21.03,21.11,42530,12.3510763201754,12.3743802377606,12.2520346704381,12.2986425056086,73000.6014558572,0.0,1.0
2019-03-29,21.2,21.3,21.06,21.28,44358,12.3510763201754,12.4093361141385,12.2695126086271,12.3976841553459,76138.2713232757,0.0,1.0
2019-04-01,21.27,21.38,21.15,21.32,102135,12.3918581759495,12.4559439493089,12.3219464231938,12.4209880729311,175309.579818811,0.0,1.0
2019-04-02,20.9,21.3,20.88,21.3,128571,12.1762969382861,12.4093361141385,12.1646449794935,12.4093361141385,220685.641424431,0.0,1.0
2019-04-03,20.9,21.058,20.8,20.96,43546,12.1762969382861,12.2683474127478,12.118037144323,12.211252814664,74744.5142486895,0.0,1.0
2019-04-04,21.05,21.21,20.83,20.92,63240,12.2636866292307,12.3569022995717,12.1355150825119,12.1879488970787,108548.272656206,0.0,1.0
2019-04-05,21.29,21.47,20.98,21.09,68359,12.4035101347422,12.5083777638757,12.2229047734566,12.286990546816,117334.778154736,0.0,1.0
2019-04-08,21.56,21.662,21.28,21.3,90163,12.5608115784425,12.6202365682849,12.3976841553459,12.4093361141385,154760.245216658,0.0,1.0
2019-04-09,21.31,21.554,21.17,21.45,87313,12.4151620935348,12.5573159908047,12.3335983819865,12.4967258050831,149868.363858812,0.0,1.0
2019-04-10,21.27,21.55,21.13,21.37,34150,12.3918581759495,12.5549855990462,12.3102944644012,12.4501179699126,58616.7538141909,0.0,1.0
2019-04-11,21.4,21.44,21.12,21.27,88689,12.4675959081016,12.4908998256868,12.3044684850049,12.3918581759495,152230.198507372,0.0,1.0
2019-04-12,21.94,21.95,21.51,21.59,80117,12.7821987955023,12.7880247748986,12.531681681461,12.5782895166314,137516.79254265,0.0,1.0
2019-04-15,22.07,22.07,21.79,22.01,42232,12.8579365276543,12.8579365276543,12.6948091045576,12.8229806512764,72489.0994752824,0.0,1.0
2019-04-16,22.41,22.49,22.06,22.16,110522,13.0560198271288,13.1026276622993,12.852110548258,12.9103703422211,189705.442607671,0.0,1.0
2019-04-17,22.48,22.598,22.365,22.54,26902,13.096801682903,13.1655482397794,13.0298029198454,13.1317575592808,46175.9271188683,0.0,1.0
2019-04-18,22.26,22.545,22.2,22.51,29297,12.9686301361842,13.134670548979,12.9336742598063,13.1142796210919,50286.8239090582,0.0,1.0
2019-04-22,22.8,22.89,22.27,22.27,77588,13.2832330235848,13.3356668381516,12.9744561155805,12.9744561155805,133175.891506162,0.0,1.0
2019-04-23,22.88,22.955,22.79,22.84,67473,13.3298408587553,13.3735357042276,13.2774070441885,13.3065369411701,115814.003809806,0.0,1.0
2019-04-24,22.94,22.97,22.75,22.96,135349,13.3647967351332,13.3822746733221,13.2541031266033,13.3764486939258,232319.736808108,0.0,1.0
2019-04-25,22.75,23.43,22.61,23.0,66658,13.2541031266033,13.6502697255523,13.172539415055,13.399752611511,114415.097386422,0.0,1.0
2019-04-26,22.77,22.81,22.28,22.75,75267,13.2657550853959,13.2890590029812,12.9802820949768,13.2541031266033,129192.011986316,0.0,1.0
2019-04-29,22.81,23.0,22.647,22.92,76341,13.2890590029812,13.399752611511,13.1940955388213,13.3531447763406,131035.478855904,0.0,1.0
2019-04-30,22.1,22.9,21.93,22.9,118588,12.8754144658432,13.3414928175479,12.7763728161059,13.3414928175479,203550.325075175,0.0,1.0
2019-05-01,22.07,22.35,21.87,22.13,66701,12.8579365276543,13.0210639507509,12.7414169397281,12.8928924040321,114488.90471919,0.0,1.0
2019-05-02,21.36,21.798,21.29,21.61,89859,12.6676017807769,12.9273587835849,12.626088104529,12.8158649102335,151519.464632419,0.3833,1.0
2019-05-03,21.2,21.57,21.19,21.57,62299,12.5727133779246,12.7921428095204,12.5667828527463,12.7921428095204,105048.032218644,0.0,1.0
2019-05-06,20.99,21.15,20.89,21.09,55148,12.448172349181,12.5430607520333,12.3888670973983,12.5074776009637,92990.0781841407,0.0,1.0
2019-05-07,20.89,21.05,20.85,20.94,61357,12.3888670973983,12.4837555002506,12.3651449966853,12.4185197232897,103459.640007695,0.0,1.0
2019-05-08,20.8,21.16,20.72,20.86,231214,12.3354923707939,12.5489912772115,12.2880481693678,12.3710755218635,389871.036796765,0.0,1.0
2019-05-09,20.44,20.87,20.37,20.7,42179,12.1219934643764,12.3770060470418,12.0804797881285,12.2761871190113,71121.8631270192,0.0,1.0
2019-05-10,20.61,20.639,20.335,20.44,66415,12.2228123924069,12.2400109154239,12.0597229500046,12.1219934643764,111988.395637189,0.0,1.0
2019-05-13,20.26,20.59,20.19,20.55,23503,12.0152440111676,12.2109513420503,11.9737303349197,12.1872292413373,39630.5542823285,0.0,1.0
2019-05-14,20.36,20.49,20.3,20.4,28780,12.0745492629502,12.1516460902677,12.0389661118806,12.0982713636633,48528.5858079998,0.0,1.0
2019-05-15,20.27,20.34,20.11,20.32,62320,12.0211745363458,12.0626882125937,11.9262861334936,12.0508271622372,105083.442236086,0.0,1.0
2019-05-16,20.5,20.6,20.27,20.29,59155,12.157576615446,12.2168818672286,12.0211745363458,12.0330355867024,99746.6467502506,0.0,1.0
2019-05-17,20.38,20.7,20.321,20.48,39370,12.0864103133068,12.2761871190113,12.051420214755,12.1457155650894,66385.3517463844,0.0,1.0
2019-05-20,20.23,20.44,20.23,20.3,33689,11.9974524356328,12.1219934643764,11.9974524356328,12.0389661118806,56806.0989327901,0.0,1.0
2019-05-21,20.46,20.64,20.3,20.33,67482,12.1338545147329,12.2406039679417,12.0389661118806,12.0567576874154,113787.561761481,0.0,1.0
2019-05-22,20.61,20.75,20.37,20.37,92303,12.2228123924069,12.3058397449026,12.0804797881285,12.0804797881285,155640.516186094,0.0,1.0
2019-05-23,20.1,20.438,20.05,20.36,61237,11.9203556083153,12.1208073593407,11.890702982424,12.0745492629502,103257.297050885,0.0,1.0
2019-05-24,20.17,20.366,20.05,20.16,21121,11.9618692845632,12.0781075780572,11.890702982424,11.9559387593849,35614.046589672,0.0,1.0
2019-05-28,19.82,20.399,19.55,20.19,53537,11.7543009033238,12.0976783111455,11.5941767235107,11.9737303349197,90273.6239889816,0.0,1.0
2019-05-29,19.52,19.708,19.08,19.68,53745,11.5763851479759,11.6878790213273,11.3154420401321,11.6712735508281,90624.351780783,0.0,1.0
2019-05-30,19.26,19.71,19.26,19.55,169216,11.4221914933409,11.6890651263629,11.4221914933409,11.5941767235107,285330.548161449,0.0,1.0
2019-05-31,19.3,19.465,19.06,19.14,89236,11.445913594054,11.5437672594954,11.3035809897756,11.3510251912017,150468.96744832,0.0,1.0
2019-06-03,19.39,19.494,19.27,19.28,41829,11.4992883206584,11.5609657825124,11.4281220185192,11.4340525436975,70531.6961696602,0.0,1.0
2019-06-04,19.5,19.7,19.42,19.42,52089,11.5645240976193,11.6831346011846,11.5170798961932,11.5170798961932,87832.0189768208,0.0,1.0
2019-06-05,19.0,19.49,19.0,19.49,72146,11.267997838706,11.5585935724411,11.267997838706,11.5585935724411,121651.958016121,0.0,1.0
2019-06-06,19.17,19.39,19.0,19.0,249469,11.3688167667365,11.4992883206584,11.267997838706,11.267997838706,420652.459101318,0.0,1.0
2019-06-07,19.27,19.46,19.18,19.18,159770,11.4281220185192,11.5408019969063,11.3747472919148,11.3747472919148,269402.785077975,0.0,1.0
2019-06-10,19.36,19.5,19.15,19.21,203621,11.4814967451236,11.5645240976193,11.35695571638,11.3925388674496,343343.960069865,0.0,1.0
2019-06-11,19.35,19.57,19.35,19.4,73255,11.4755662199453,11.6060377738672,11.4755662199453,11.5052188458367,123521.944175296,0.0,1.0
2019-06-12,19.2,19.5,19.12,19.35,156423,11.3866083422713,11.5645240976193,11.3391641408452,11.4755662199453,263759.102774314,0.0,1.0
2019-06-13,19.35,19.5,19.25,19.25,137261,11.4755662199453,11.5645240976193,11.4162609681627,11.4162609681627,231448.304954547,0.0,1.0
2019-06-14,19.1,19.49,19.1,19.34,1134800,11.3273030904887,11.5585935724411,11.3273030904887,11.4696356947671,1913489.89488944,0.0,1.0
2019-06-17,19.15,19.3,19.05,19.09,76501,11.35695571638,11.445913594054,11.2976504645973,11.3213725653104,128995.321156977,0.0,1.0
2019-06-18,18.87,19.34,18.72,19.26,80905,11.1909010113885,11.4696356947671,11.1019431337145,11.4221914933409,136421.307671864,0.0,1.0
2019-06-19,18.89,19.0688,18.68,18.9,61181,11.2027620617451,11.3087998519325,11.0782210330015,11.2086925869233,103162.870337708,0.0,1.0
2019-06-20,19.07,19.2,18.91,19.04,56619,11.3095115149539,11.3866083422713,11.2146231121016,11.2917199394191,95470.4655963561,0.0,1.0
2019-06-21,19.24,19.35,18.99,19.04,306709,11.4103304429844,11.4755662199453,11.2620673135277,11.2917199394191,517170.049499159,0.0,1.0
2019-06-24,19.3,19.37,19.04,19.19,92687,11.445913594054,11.4874272703019,11.2917199394191,11.3806778170931,156288.013647883,0.0,1.0
2019-06-25,19.22,19.325,19.17,19.24,233259,11.3984693926279,11.4607399069997,11.3688167667365,11.4103304429844,393319.298019047,0.0,1.0
2019-06-26,19.48,19.65,19.3,19.32,519073,11.5526630472628,11.6534819752933,11.445913594054,11.4577746444105,875256.380163858,0.0,1.0
2019-06-27,19.45,19.56,19.35,19.41,654128,11.534871471728,11.6001072486889,11.4755662199453,11.5111493710149,1102984.94709573,0.0,1.0
2019-06-28,19.5,19.59,19.37,19.48,117248,11.5645240976193,11.6178988242237,11.4874272703019,11.5526630472628,197702.558332744,0.0,1.0
2019-07-01,19.67,19.84,19.57,19.72,246322,11.6653430256498,11.7661619536804,11.6060377738672,11.6949956515412,415346.015059005,0.0,1.0
2019-07-02,19.71,19.785,19.58,19.67,59684,11.6890651263629,11.7335440651999,11.6119682990454,11.6653430256498,100638.641951517,0.0,1.0
2019-07-03,19.73,19.8,19.62,19.69,36001,11.7009261767194,11.7424398529673,11.6356903997585,11.6772040760064,60704.5732339752,0.0,1.0
2019-07-05,19.92,19.92,19.7,19.71,54526,11.8136061551065,11.8136061551065,11.6831346011846,11.6890651263629,91941.267191348,0.0,1.0
2019-07-08,19.77,19.956,19.73,19.73,79007,11.7246482774325,11.8349560457483,11.7009261767194,11.7009261767194,133220.916571669,0.0,1.0
2019-07-09,19.95,20.11,19.7,19.72,858999,11.8313977306413,11.9262861334936,11.6831346011846,11.6949956515412,1448436.64629903,0.0,1.0
2019-07-10,20.51,20.59,19.94,19.94,148316,12.1635071406242,12.2109513420503,11.825467205463,11.825467205463,250089.149850566,0.0,1.0
2019-07-11,20.66,20.97,20.37,20.6,159599,12.2524650182982,12.4363112988245,12.0804797881285,12.2168818672286,269114.446364523,0.0,1.0
2019-07-12,20.88,21.0,20.68,20.68,65212,12.3829365722201,12.4541028743593,12.2643260686547,12.2643260686547,109959.90749518,0.0,1.0
2019-07-15,20.95,21.13,20.49,20.85,119423,12.4244502484679,12.5311997016767,12.1516460902677,12.3651449966853,201370.024424905,0.0,1.0
2019-07-16,20.83,21.06,20.7,20.92,149339,12.3532839463287,12.4896860254289,12.2761871190113,12.4066586729331,251814.123557363,0.0,1.0
2019-07-17,20.6,20.99,20.55,20.99,33807,12.2168818672286,12.448172349181,12.1872292413373,12.448172349181,57005.0695069857,0.0,1.0
2019-07-18,20.22,20.55,20.02,20.55,44215,11.9915219104545,12.1872292413373,11.8729114068892,12.1872292413373,74554.9486275437,0.0,1.0
2019-07-19,20.28,20.36,20.18,20.18,18551,12.0271050615241,12.0745492629502,11.9677998097414,11.9677998097414,31280.5349313483,0.0,1.0
2019-07-22,20.37,20.67,20.22,20.35,33940,12.0804797881285,12.2583955434765,11.9915219104545,12.068618737772,57229.3329507821,0.0,1.0
2019-07-23,20.27,20.6,20.22,20.38,19589,12.0211745363458,12.2168818672286,11.9915219104545,12.0864103133068,33030.8015077453,0.0,1.0
2019-07-24,20.43,20.57,20.05,20.29,71711,12.1160629391981,12.1990902916938,11.890702982424,12.0330355867024,120918.464797688,0.0,1.0
2019-07-25,20.16,20.62,20.13,20.46,101263,11.9559387593849,12.2287429175851,11.9381471838501,12.1338545147329,170748.790294492,0.0,1.0
2019-07-26,20.32,20.59,20.16,20.36,71361,12.0508271622372,12.2109513420503,11.9559387593849,12.0745492629502,120328.297840329,0.0,1.0
2019-07-29,20.16,20.49,19.925,20.42,90179,11.9559387593849,12.1516460902677,11.8165714176956,12.1101324140198,152059.045850577,0.0,1.0
2019-07-30,20.6,20.6,20.13,20.17,53517,12.2168818672286,12.2168818672286,11.9381471838501,11.9618692845632,90239.9001628466,0.0,1.0
2019-07-31,20.16,20.66,20.003,20.03,61590,11.9559387593849,12.2524650182982,11.8628295140861,11.8788419320674,103852.522582165,0.0,1.0
2019-08-01,20.1,20.6,19.75,20.21,144433,11.9203556083153,12.2168818672286,11.712787227076,11.9855913852762,243541.669006492,0.0,1.0
2019-08-02,19.45,20.249,19.27,19.95,357599,11.7703133213052,12.2538341615994,11.6613849718021,12.0728920699248,590918.895711158,0.397,1.0
2019-08-05,18.92,19.31,18.87,19.31,107386,11.4495798477683,11.6855912716917,11.4193219729063,11.6855912716917,177451.325464665,0.0,1.0
2019-08-06,18.94,19.06,18.45,18.95,143613,11.4616829977131,11.5343018973818,11.1651558240658,11.4677345726855,237315.080214897,0.0,1.0
2019-08-07,18.18,18.75,17.9,18.75,121458,11.0017632998112,11.3467030732376,10.8323192005842,11.3467030732376,200704.776118742,0.0,1.0
2019-08-08,18.44,18.57,18.2,18.2,78185,11.1591042490934,11.2377747237345,11.013866449756,11.013866449756,129197.771417641,0.0,1.0
2019-08-09,18.13,18.79,18.0,18.45,259032,10.9715054249492,11.3709093731272,10.8928349503081,11.1651558240658,428040.636002488,0.0,1.0
2019-08-12,18.42,18.5,17.945,18.08,100088,11.1470010991486,11.1954136989278,10.85955128796,10.9412475500873,165391.654993271,0.0,1.0
2019-08-13,18.42,18.71,18.24,18.46,79693,11.1470010991486,11.322496773348,11.0380727496456,11.1712073990382,131689.684691259,0.0,1.0
2019-08-14,18.2,18.52,17.944,18.4,109725,11.013866449756,11.2075168488726,10.8589461304627,11.1348979492039,181316.434978585,0.0,1.0
2019-08-15,17.97,18.27,17.61,18.27,58341,10.8746802253909,11.0562274745627,10.6568235263848,11.0562274745627,96406.3078886823,0.0,1.0
2019-08-16,18.41,18.44,17.93,18.03,49278,11.1409495241762,11.1591042490934,10.8504739255014,10.9109896752253,81430.0413112303,0.0,1.0
2019-08-19,18.72,18.83,18.29,18.55,88854,11.3285483483204,11.3951156730168,11.0683306245075,11.2256715737898,146827.892582249,0.0,1.0
2019-08-20,19.05,19.16,18.55,18.72,79325,11.5282503224094,11.5948176471058,11.2256715737898,11.3285483483204,131081.578534302,0.0,1.0
2019-08-21,18.8,19.178,18.63,19.1,100739,11.3769609480996,11.6057104820561,11.2740841735689,11.5585081972714,166467.408004627,0.0,1.0
2019-08-22,18.41,18.98,18.36,18.79,92788,11.1409495241762,11.4858892976027,11.1106916493143,11.3709093731272,153328.679597111,0.0,1.0
2019-08-23,18.18,18.49,18.09,18.31,103356,11.0017632998112,11.1893621239554,10.9472991250597,11.0804337744523,170791.902061031,0.0,1.0
2019-08-26,18.07,18.33,17.91,18.19,232831,10.9351959751149,11.0925369243971,10.8383707755566,11.0078148747836,384744.469104569,0.0,1.0
2019-08-27,18.19,18.4,17.97,18.06,77442,11.0078148747836,11.1348979492039,10.8746802253909,10.9291444001425,127969.991867046,0.0,1.0
2019-08-28,18.69,18.69,18.13,18.25,130951,11.3103936234033,11.3103936234033,10.9715054249492,11.044124324618,216391.601520899,0.0,1.0
2019-08-29,19.32,19.59,18.78,18.85,135310,11.691642846664,11.8550353709187,11.3648577981548,11.4072188229616,223594.685048553,0.0,1.0
2019-08-30,18.99,19.405,18.81,19.4,65225,11.4919408725751,11.7430812339294,11.383012523072,11.7400554464432,107781.858933499,0.0,1.0
2019-09-03,19.34,19.81,18.8,18.96,171504,11.7037459966088,11.9881700203113,11.3769609480996,11.4737861476579,283403.908540144,0.0,1.0
2019-09-04,19.48,19.75,19.29,19.59,226815,11.7884680462223,11.951860570477,11.6734881217469,11.8550353709187,374803.255408229,0.0,1.0
2019-09-05,19.33,19.79,19.25,19.58,71638,11.6976944216364,11.9760668703665,11.6492818218573,11.8489837959463,118379.100195907,0.0,1.0
2019-09-06,19.09,19.19,19.0,19.19,88232,11.552456622299,11.6129723720229,11.4979924475475,11.6129723720229,145800.06098,0.0,1.0
2019-09-09,19.73,19.73,19.12,19.12,97686,11.9397574205322,11.9397574205322,11.5706113472162,11.5706113472162,161422.440349219,0.0,1.0
2019-09-10,19.26,19.93,19.22,19.72,48880,11.6553333968297,12.06078891998,11.6311270969401,11.9337058455598,80772.3612827817,0.0,1.0
2019-09-11,19.35,19.516,19.16,19.26,65041,11.7097975715812,11.810253716123,11.5948176471058,11.6553333968297,107477.805855021,0.0,1.0
2019-09-12,19.06,19.36,19.01,19.21,96032,11.5343018973818,11.7158491465536,11.5040440225199,11.6250755219677,158689.267567678,0.0,1.0
2019-09-13,19.58,19.63,19.07,19.07,102782,11.8489837959463,11.8792416708082,11.5403534723542,11.5403534723542,169843.388653168,0.0,1.0
2019-09-16,19.44,20.1,19.16,19.91,140567,11.7642617463328,12.1636656945107,11.5948176471058,12.0486857700353,232281.679796169,0.0,1.0
2019-09-17,19.35,19.63,19.08,19.25,96954,11.7097975715812,11.8792416708082,11.5464050473266,11.6492818218573,160212.837884837,0.0,1.0
2019-09-18,19.52,19.6,19.14,19.21,136478,11.8126743461119,11.8610869458911,11.582714497161,11.6250755219677,225524.761111938,0.0,1.0
2019-09-19,19.54,19.76,19.44,19.62,134935,11.8247774960567,11.9579121454494,11.7642617463328,11.8731900958358,222975.011654913,0.0,1.0
2019-09-20,19.99,20.2,19.53,19.6,208610,12.0970983698144,12.2241814442347,11.8187259210843,11.8610869458911,344720.177725064,0.0,1.0
2019-09-23,19.88,20.2,19.74,19.89,68351,12.0305310451181,12.2241814442347,11.9458089955046,12.0365826200905,112947.456342868,0.0,1.0
2019-09-24,19.81,19.97,19.55,19.88,46654,11.9881700203113,12.0849952198696,11.8308290710291,12.0305310451181,77093.9800181446,0.0,1.0
2019-09-25,19.49,19.68,19.24,19.68,94881,11.7945196211947,11.9094995456702,11.6432302468849,11.9094995456702,156787.283364804,0.0,1.0
2019-09-26,19.48,19.65,19.32,19.47,71682,11.7884680462223,11.891344820753,11.691642846664,11.7824164712499,118451.808540761,0.0,1.0
2019-09-27,19.55,19.7,19.3,19.35,53407,11.8308290710291,11.921602695615,11.6795396967193,11.7097975715812,88253.0584907841,0.0,1.0
2019-09-30,19.26,19.71,19.26,19.52,84658,11.6553333968297,11.9276542705874,11.6553333968297,11.8126743461119,139894.160423031,0.0,1.0
2019-10-01,19.27,19.57,19.17,19.34,101874,11.6613849718021,11.8429322209739,11.6008692220781,11.7037459966088,168342.952809372,0.0,1.0
2019-10-02,19.39,19.51,18.965,19.23,88625,11.7340038714708,11.8066227711395,11.4768119351441,11.6371786719125,146449.478696533,0.0,1.0
2019-10-03,19.54,19.63,19.2,19.29,50310,11.8247774960567,11.8792416708082,11.6190239469953,11.6734881217469,83135.3824905228,0.0,1.0
2019-10-04,20.64,21.29,20.08,20.4,322445,12.49045074302,12.8838031162255,12.1515625445659,12.3452129436825,532828.233097924,0.0,1.0
2019-10-07,20.3,20.69,20.28,20.58,72103,12.2846971939586,12.5207086178819,12.2725940440138,12.4541412931856,119147.495204018,0.0,1.0
2019-10-08,20.15,20.409,19.94,20.37,89162,12.1939235693727,12.3506593611577,12.0668404949524,12.3270582187654,147336.850996223,0.0,1.0
2019-10-09,20.17,20.4,20.15,20.28,69945,12.2060267193175,12.3452129436825,12.1939235693727,12.2725940440138,115581.481381427,0.0,1.0
2019-10-10,20.42,20.59,20.03,20.12,99741,12.3573160936273,12.460192868158,12.121304669704,12.1757688444555,164818.250546358,0.0,1.0
2019-10-11,20.62,20.69,20.22,20.52,108433,12.4783475930752,12.5207086178819,12.2362845941795,12.4178318433513,179181.453579703,0.0,1.0
2019-10-14,20.62,20.78,20.32,20.59,99317,12.4783475930752,12.5751727926335,12.2968003439034,12.460192868158,164117.60649595,0.0,1.0
2019-10-15,21.1,21.35,20.62,20.78,149311,12.7688231917501,12.9201125660599,12.4783475930752,12.5751727926335,246730.810873433,0.0,1.0
2019-10-16,21.2,21.33,21.067,21.08,109020,12.829338941474,12.9080094161151,12.7488529943412,12.7567200418053,180151.448998545,0.0,1.0
2019-10-17,21.1,21.4,21.1,21.3,98274,12.7688231917501,12.9503704409219,12.7688231917501,12.8898546911979,162394.088230444,0.0,1.0
2019-10-18,21.14,21.41,21.1,21.19,72751,12.7930294916396,12.9564220158943,12.7688231917501,12.8232873665016,120218.290828226,0.0,1.0
2019-10-21,20.71,21.11,20.51,21.05,61379,12.5328117678267,12.7748747667225,12.4117802683789,12.7385653168881,101426.488608344,0.0,1.0
2019-10-22,20.72,20.87,20.58,20.87,45676,12.5388633427991,12.629636967385,12.4541412931856,12.629636967385,75477.8718075358,0.0,1.0
2019-10-23,20.74,20.75,20.57,20.75,32595,12.5509664927439,12.5570180677163,12.4480897182132,12.5570180677163,53862.0113750465,0.0,1.0
2019-10-24,21.2,21.25,20.65,20.81,69524,12.829338941474,12.859596816336,12.4965023179924,12.5933275175507,114885.79471817,0.0,1.0
2019-10-25,21.44,21.528,21.28,21.5,94956,12.9745767408114,13.0278306005685,12.8777515412532,13.0108861906458,156911.218043532,0.0,1.0
2019-10-28,21.17,21.61,21.16,21.61,51300,12.8111842165568,13.0774535153421,12.8051326415844,13.0774535153421,84771.3202497282,0.0,1.0
2019-10-29,21.39,21.59,21.0,21.01,75986,12.9443188659495,13.0653503653973,12.7083074420261,12.7143590169985,125564.006637346,0.0,1.0
2019-10-30,21.55,22.0,21.03,22.0,104651,13.0411440655078,13.3134649392655,12.7264621669433,13.3134649392655,172931.840847062,0.0,1.0
2019-10-31,21.31,21.65,21.135,21.65,131844,12.8959062661703,13.1016598152317,12.7900037041534,13.1016598152317,217867.250428951,0.0,1.0
2019-11-01,20.92,21.24,20.66,20.94,85579,12.9087356051118,13.1061923638898,12.7483019886047,12.9210766525354,138690.01076225,0.4112,1.0
2019-11-04,21.35,21.49,20.61,20.98,229177,13.1740681247197,13.2604554566851,12.7174493700456,12.9457587473827,371406.076215664,0.0,1.0
2019-11-05,21.38,21.5,21.01,21.33,78805,13.1925796958552,13.2666259803969,12.9642703185181,13.1617270772961,127712.012270757,0.0,1.0
2019-11-06,21.05,21.4,20.75,21.38,69997,12.9889524133654,13.2049207432788,12.803836702011,13.1925796958552,113437.697137443,0.0,1.0
2019-11-07,21.21,21.37,21.01,21.1,64278,13.0876807927544,13.1864091721434,12.9642703185181,13.0198050319244,104169.440070297,0.0,1.0
2019-11-08,21.0,21.18,20.88,21.18,58526,12.9580997948063,13.0691692216189,12.8840535102646,13.0691692216189,94847.7029396402,0.0,1.0
2019-11-11,20.99,21.16,20.71,21.0,37636,12.9519292710945,13.0568281741953,12.7791546071637,12.9580997948063,60993.2021295884,0.0,1.0
2019-11-12,20.87,21.25,20.83,20.98,51475,12.8778829865527,13.1123628876016,12.8532008917055,12.9457587473827,83420.7960362572,0.0,1.0
2019-11-13,20.73,21.03,20.55,20.91,62347,12.7914956545874,12.9766113659417,12.6804262277747,12.9025650814,101040.046050947,0.0,1.0
2019-11-14,20.18,20.82,20.18,20.74,107812,12.4521168504377,12.8470303679937,12.4521168504377,12.7976661782992,174720.988096375,0.0,1.0
2019-11-15,20.15,20.56,20.01,20.21,74552,12.4336052793022,12.6865967514866,12.3472179473369,12.4706284215731,120819.56650986,0.0,1.0
2019-11-18,19.95,20.41,19.88,20.2,124358,12.310194805066,12.5940388958094,12.2670011390833,12.4644578978613,201535.56781888,0.0,1.0
2019-11-19,19.83,20.183,19.61,19.98,86813,12.2361485205242,12.4539680075512,12.1003969988644,12.3287063762014,140689.841015942,0.0,1.0
2019-11-20,19.93,20.08,19.71,19.71,68138,12.2978537576424,12.3904116133196,12.1621022359825,12.1621022359825,110424.986893025,0.0,1.0
2019-11-21,20.35,20.45,19.86,20.02,57986,12.5570157535385,12.6187209906566,12.2546600916597,12.3533884710487,93972.5746276521,0.0,1.0
2019-11-22,20.44,20.51,20.26,20.29,31108,12.6125504669448,12.6557441329275,12.5014810401322,12.5199926112676,50413.8732024455,0.0,1.0
2019-11-25,20.53,20.63,20.412,20.42,89557,12.6680851803511,12.7297904174692,12.5952730005517,12.6002094195212,145136.789327228,0.0,1.0
2019-11-26,20.43,20.7,20.416,20.589,60159,12.606379943233,12.7729840834519,12.5977412100365,12.7044912702508,97494.155779411,0.0,1.0
2019-11-27,20.66,20.71,20.4,20.4,49764,12.7483019886047,12.7791546071637,12.5878683720976,12.5878683720976,80647.9357736432,0.0,1.0
2019-11-29,20.45,20.64,20.43,20.43,31280,12.6187209906566,12.7359609411811,12.606379943233,12.606379943233,50692.6177758936,0.0,1.0
2019-12-02,20.12,20.51,19.98,20.51,66450,12.4150937081668,12.6557441329275,12.3287063762014,12.6557441329275,107689.40061407,0.0,1.0
2019-12-03,20.36,20.51,19.948,20.06,63074,12.5631862772503,12.6557441329275,12.3089607003236,12.3780705658959,102218.228056161,0.0,1.0
2019-12-04,20.51,20.548,20.14,20.28,99876,12.6557441329275,12.6791921230324,12.4274347555904,12.5138220875558,161859.843126123,0.0,1.0
2019-12-05,20.62,20.65,20.42,20.51,89426,12.7236198937574,12.7421314648929,12.6002094195212,12.6557441329275,144924.489681172,0.0,1.0
2019-12-06,20.57,20.75,20.491,20.55,78423,12.6927672751984,12.803836702011,12.644020137875,12.6804262277747,127092.940020425,0.0,1.0
2019-12-09,20.83,20.83,20.47,20.47,91457,12.8532008917055,12.8532008917055,12.6310620380802,12.6310620380802,148215.944499037,0.0,1.0
2019-12-10,20.97,21.0,20.37,20.37,215086,12.9395882236709,12.9580997948063,12.5693568009621,12.5693568009621,348570.089096733,0.0,1.0
2019-12-11,20.93,21.0,20.75,20.96,113263,12.9149061288236,12.9580997948063,12.803836702011,12.9334176999591,183554.922223499,0.0,1.0
2019-12-12,20.98,21.25,20.854,20.93,108093,12.9457587473827,13.1123628876016,12.8680101486138,12.9149061288236,175176.378940206,0.0,1.0
2019-12-13,20.94,21.08,20.68,20.87,115194,12.9210766525354,13.0074639845008,12.7606430360283,12.8778829865527,186684.316242848,0.0,1.0
2019-12-16,20.82,21.03,20.7,20.81,445388,12.8470303679937,12.9766113659417,12.7729840834519,12.8408598442819,721799.349295704,0.0,1.0
2019-12-17,21.78,22.16,20.92,20.92,236600,13.4394006443277,13.6738805453766,12.9087356051118,12.9087356051118,383435.849289526,0.0,1.0
2019-12-18,21.65,21.99,21.14,21.87,291966,13.3591838360741,13.5689816422757,13.0444871267717,13.494935357734,473162.430996053,0.0,1.0
2019-12-19,21.91,22.165,21.68,21.87,338028,13.5196174525812,13.6769658072325,13.3776954072096,13.494935357734,547810.876008625,0.0,1.0
2019-12-20,21.75,22.14,21.72,21.94,172630,13.4208890731922,13.6615394979529,13.4023775020568,13.5381290237167,279765.556478661,0.0,1.0
2019-12-23,22.41,22.431,21.73,21.87,252919,13.8281436381719,13.8411017379667,13.4085480257686,13.494935357734,409882.550999398,0.0,1.0
2019-12-24,22.68,22.69,22.39,22.5,76442,13.9947477783908,14.0009183021026,13.8158025907482,13.8836783515782,123882.515601818,0.0,1.0
2019-12-26,22.98,22.99,22.58,22.75,67464,14.1798634897452,14.186034013457,13.9330425412727,14.0379414443735,109332.697111025,0.0,1.0
2019-12-27,22.43,23.0,22.27,23.0,89541,13.8404846855955,14.1922045371688,13.7417563062065,14.1922045371688,145110.859599465,0.0,1.0
2019-12-30,22.62,22.75,22.25,22.36,99703,13.9577246361199,14.0379414443735,13.7294152587829,13.7972910196128,161579.477944691,0.0,1.0
2019-12-31,22.68,22.79,22.52,22.6,61499,13.9947477783908,14.0626235392207,13.8960193990018,13.9453835886963,99665.7704795293,0.0,1.0
2020-01-02,22.43,22.91,22.4,22.91,85812,13.8404846855955,14.1366698237625,13.8219731144601,14.1366698237625,139067.612422793,0.0,1.0
2020-01-03,23.13,23.21,22.34,22.4,173398,14.2724213454224,14.3217855351169,13.7849499721892,13.8219731144601,281010.183411265,0.0,1.0
2020-01-06,23.34,23.69,23.17,23.21,260213,14.4020023433704,14.6179706732839,14.2971034402696,14.3217855351169,421703.265643178,0.0,1.0
2020-01-07,23.8,23.96,23.42,23.79,363497,14.6858464341138,14.7845748135028,14.4513665330649,14.679675910402,589086.140782736,0.0,1.0
2020-01-08,24.08,24.3,23.84,23.92,370865,14.8586210980446,14.9943726197044,14.7105285289611,14.7598927186556,601026.780417414,0.0,1.0
2020-01-09,24.25,24.51,23.83,24.25,194497,14.9635200011454,15.1239536176525,14.7043580052493,14.9635200011454,315203.391290216,0.0,1.0
2020-01-10,24.78,24.91,24.03,24.26,259113,15.2905577578714,15.370774566125,14.8277684794855,14.9696905248572,419920.596859499,0.0,1.0
2020-01-13,25.0,25.25,24.5,24.76,138654,15.4263092795313,15.5805723723266,15.1177830939407,15.2782167104478,224703.779574768,0.0,1.0
2020-01-14,25.19,25.39,24.96,25.26,192884,15.5435492300558,15.666959704292,15.4016271846841,15.5867428960384,312589.350610147,0.0,1.0
2020-01-15,25.35,25.64,25.08,25.19,131598,15.6422776094448,15.8212227970873,15.4756734692258,15.5435492300558,213268.769631458,0.0,1.0
2020-01-16,25.58,25.66,25.36,25.38,139671,15.7841996548164,15.8335638445109,15.6484481331566,15.6607891805802,226351.937895679,0.0,1.0
2020-01-17,25.53,25.63,25.31,25.54,134569,15.7533470362574,15.8150522733755,15.6175955145975,15.7595175599692,218083.595955377,0.0,1.0
2020-01-21,24.58,25.53,24.57,25.35,161942,15.1671472836352,15.7533470362574,15.1609767599234,15.6422776094448,262444.49833324,0.0,1.0
2020-01-22,24.16,24.61,24.15,24.5,127195,14.9079852877391,15.1856588547706,14.9018147640273,15.1177830939407,206133.232672786,0.0,1.0
2020-01-23,23.99,24.373,23.97,24.16,110788,14.8030863846383,15.0394174428007,14.7907453372146,14.9079852877391,179543.91746022,0.0,1.0
2020-01-24,23.48,24.11,23.48,24.0,129593,14.4883896753358,14.87713266918,14.4883896753358,14.8092569083501,210019.450621208,0.0,1.0
2020-01-27,22.99,23.79,22.68,23.25,194983,14.186034013457,14.679675910402,13.9947477783908,14.3464676299641,315991.006771005,0.0,1.0
2020-01-28,23.91,23.91,22.98,22.99,180093,14.7537221949438,14.7537221949438,14.1798634897452,14.186034013457,291860.15387193,0.0,1.0
2020-01-29,23.47,24.17,23.43,23.98,176571,14.482219151624,14.9141558114509,14.4575370567768,14.7969158609264,286152.372548187,0.0,1.0
2020-01-30,24.01,24.53,23.62,23.62,212766,14.8154274320619,15.1362946650761,14.5747770073012,14.5747770073012,344810.278571155,0.0,1.0
2020-01-31,23.82,24.29,23.81,24.09,175182,14.6981874815374,14.9882020959926,14.6920169578256,14.8647916217564,283901.348056797,0.0,1.0
2020-02-03,23.47,24.0,23.47,24.0,649548,14.482219151624,14.8092569083501,14.482219151624,14.8092569083501,1052662.67554655,0.0,1.0
2020-02-04,23.64,24.0,23.52,23.58,289308,14.5871180547248,14.8092569083501,14.5130717701831,14.5500949124539,468854.85497149,0.0,1.0
2020-02-05,22.85,23.54,22.78,23.25,212584,14.3623875811406,14.7960876875295,14.3183890196229,14.6138079326704,338212.875300656,0.4258,1.0
2020-02-06,22.52,22.91,22.51,22.82,99487,14.1549657911285,14.4001006338701,14.1486802823403,14.3435310547759,158279.947338635,0.0,1.0
2020-02-07,22.6,22.64,22.21,22.5,112274,14.2052498614345,14.2303918965875,13.9601150186929,14.142394773552,178623.566973553,0.0,1.0
2020-02-10,21.73,22.7,21.345,22.57,514680,13.6584105968571,14.2681049493169,13.4164185085097,14.1863933350697,818835.860929054,0.0,1.0
2020-02-11,22.25,22.59,21.91,21.91,129917,13.9852570538459,14.1989643526462,13.7715497550455,13.7715497550455,206692.893728763,0.0,1.0
2020-02-12,21.99,22.64,21.767,22.39,114372,13.8218338253515,14.2303918965875,13.6816669793736,14.0732541768813,181961.403369429,0.0,1.0
2020-02-13,21.58,22.06,21.58,21.97,57786,13.5641279650334,13.8658323868692,13.5641279650334,13.809262807775,91935.2783470241,0.0,1.0
2020-02-14,21.01,21.75,20.93,21.59,190657,13.2058539641035,13.6709816144336,13.1555698937975,13.5704134738217,303327.871176556,0.0,1.0
2020-02-18,21.17,21.25,20.81,21.0,133874,13.3064221047154,13.3567061750213,13.0801437883386,13.1995684553152,212988.326816694,0.0,1.0
2020-02-19,21.06,21.35,20.89,21.35,124799,13.2372815080447,13.4195612629038,13.1304278586445,13.4195612629038,198550.354799263,0.0,1.0
2020-02-20,21.34,21.5,21.07,21.11,144596,13.4132757541156,13.5138438947275,13.2435670168329,13.2687090519859,230046.611772163,0.0,1.0
2020-02-21,20.97,21.4,20.85,21.33,157872,13.1807119289505,13.450988806845,13.1052858234915,13.4069902453273,251168.211386864,0.0,1.0
2020-02-24,20.32,20.51,20.15,20.41,177213,12.7721538577145,12.8915785246912,12.6653002083144,12.8287234368087,281938.990096411,0.0,1.0
2020-02-25,19.91,20.41,19.795,20.41,210993,12.5144479973965,12.8287234368087,12.4421646463317,12.8287234368087,335681.656184432,0.0,1.0
2020-02-26,20.09,20.59,19.81,19.88,162486,12.6275871555849,12.9418625949972,12.451592909514,12.4955914710317,258508.905920024,0.0,1.0
2020-02-27,19.37,20.29,19.37,19.69,182959,12.1750305228312,12.7532973313498,12.1750305228312,12.3761668040551,291080.652599127,0.0,1.0
2020-02-28,19.08,19.47,18.08,18.93,404358,11.9927507679721,12.2378856107137,11.3641998891476,11.8984681361484,643317.850030213,0.0,1.0
2020-03-02,19.71,19.86,18.845,18.97,164853,12.3887378216316,12.4830204534552,11.8450413114483,11.9236101713014,262274.710852834,0.0,1.0
2020-03-03,19.61,20.06,19.495,19.85,228307,12.3258827337491,12.6087306292202,12.2535993826843,12.476734944667,363227.556736476,0.0,1.0
2020-03-04,20.04,20.32,19.88,20.09,146814,12.5961596116437,12.7721538577145,12.4955914710317,12.6275871555849,233575.3635005,0.0,1.0
2020-03-05,19.77,20.0,19.635,19.8,115118,12.426450874361,12.5710175764907,12.3415965057197,12.4453074007258,183148.260352901,0.0,1.0
2020-03-06,18.3,19.49,18.25,19.36,303653,11.502481082489,12.2504566282902,11.4710535385477,12.168745014043,483100.112067088,0.0,1.0
2020-03-09,11.4,17.8,11.4,17.8,494550,7.16548001859969,11.1882056430767,7.16548001859969,11.1882056430767,786809.81390857,0.0,1.0
2020-03-10,11.26,12.85,9.61,12.6,643453,7.07748289556425,8.07687879289526,6.04037394550377,7.91974107318913,1023708.69515501,0.0,1.0
2020-03-11,10.92,11.439,10.69,11.05,282654,6.86377559676391,7.18999350287384,6.71920889463427,6.9454872110111,449691.519847362,0.0,1.0
2020-03-12,8.78,10.59,8.78,10.16,547587,5.51867671607941,6.65635380675181,5.51867671607941,6.38607692885726,871189.617973415,0.0,1.0
2020-03-13,10.71,10.71,8.65,9.67,749626,6.73177991221076,6.73177991221076,5.43696510183222,6.07808699823324,1192625.80843398,0.0,1.0
2020-03-16,9.55,10.5,9.0,10.22,345157,6.0026608927743,6.59978422765761,5.65695790942081,6.42378998158674,549131.361721242,0.0,1.0
2020-03-17,7.89,10.22,7.87,9.26,644220,4.95926643392557,6.42378998158674,4.94669541634908,5.82038113791518,1024928.96232167,0.0,1.0
2020-03-18,6.24,8.33,5.7,7.39,813139,3.92215748386509,5.23582882060837,3.58274000929984,4.64499099451331,1293672.52102275,0.0,1.0
2020-03-19,7.61,7.79,6.1,6.15,863127,4.7832721878547,4.89641134604312,3.83416036082966,3.86558790477088,1373201.48468196,0.0,1.0
2020-03-20,8.86,9.87,7.64,7.64,568492,5.56896078638537,6.20379717399815,4.80212871421944,4.80212871421944,904448.65984938,0.0,1.0
2020-03-23,7.99,9.65,7.77,9.36,302599,5.02212152180803,6.06551598065675,4.88384032846663,5.88323622579764,481423.239063632,0.0,1.0
2020-03-24,8.75,8.81,8.07,8.07,273866,5.49982018971467,5.53753324244414,5.07240559211399,5.07240559211399,435710.153666737,0.0,1.0
2020-03-25,9.41,10.0,8.37,8.79,562814,5.91466376973886,6.28550878824534,5.26097085576135,5.52496222486765,895415.182701726,0.0,1.0
2020-03-26,9.71,10.77,9.14,9.41,393237,6.10322903338623,6.76949296494023,5.74495503245624,5.91466376973886,625624.771594307,0.0,1.0
2020-03-27,8.46,9.71,8.34,9.71,297429,5.31754043485556,6.10322903338623,5.24211432939661,6.10322903338623,473197.970156733,0.0,1.0
2020-03-30,8.22,8.42,7.45,8.42,443121,5.16668822393767,5.29239839970258,4.68270404724278,5.29239839970258,704988.275298715,0.0,1.0
2020-03-31,10.16,10.21,8.27,8.41,347344,6.38607692885726,6.41750447279849,5.1981157678789,5.28611289091433,552610.793655361,0.0,1.0
2020-04-01,9.33,9.86,8.73,9.86,259494,5.8643796994329,6.1975116652099,5.48724917213818,6.1975116652099,412844.860682218,0.0,1.0
2020-04-02,11.02,12.99,9.38,9.51,1101863,6.92663068464636,8.1648759159307,5.89580724337413,5.97751885762132,1753021.17477048,0.0,1.0
2020-04-03,11.3,12.85,10.25,12.1,447299,7.10262493071723,8.07687879289526,6.44264650795147,7.60546563377686,711635.310790597,0.0,1.0
2020-04-06,11.06,11.58,10.68,11.19,418085,6.95177271979935,7.2786191767881,6.71292338584602,7.03348433404653,665156.973102749,0.0,1.0
2020-04-07,11.71,13.07,11.24,11.48,513345,7.36033079103529,8.21515998623666,7.06491187798776,7.21576408890565,816711.927855415,0.0,1.0
2020-04-08,11.72,12.364,11.24,11.68,319313,7.36661629982354,7.77140306578654,7.06491187798776,7.34147426467056,508014.562953366,0.0,1.0
2020-04-09,11.44,12.875,11.02,12.73,474814,7.19062205375267,8.09259256486587,6.92663068464636,8.00145268743632,755410.605563005,0.0,1.0
2020-04-13,12.03,12.19,11.1,11.66,219821,7.56146707225914,7.66203521287107,6.97691475495233,7.32890324709407,349726.660809212,0.0,1.0
2020-04-14,13.72,14.34,12.0,12.0,548008,8.62371805747261,9.01341960234382,7.54261054589441,7.54261054589441,871859.412598135,0.0,1.0
2020-04-15,12.08,13.5,11.61,13.5,611251,7.59289461620037,8.48543686413121,7.29747570315284,8.48543686413121,972476.565688864,0.0,1.0
2020-04-16,12.55,13.22,11.3,12.13,318953,7.8883135292479,8.30944261806034,7.10262493071723,7.6243221601416,507441.816955981,0.0,1.0
2020-04-17,13.83,14.15,12.71,13.09,738738,8.6928586541433,8.89399493536716,7.98888166985983,8.22773100381315,1175303.42393527,0.0,1.0
2020-04-20,14.05,14.23,12.472,12.83,440054,8.8311398474847,8.94427900567312,7.83928656069959,8.06430777531877,700108.79759321,0.0,1.0
2020-04-21,14.46,14.82,13.07,13.22,573359,9.08884570780276,9.31512402417959,8.21515998623666,8.30944261806034,912191.867541814,0.0,1.0
2020-04-22,15.08,16.48,14.31,15.76,537641,9.47854725267397,10.3585184830283,8.99456307597908,9.90596185027466,855365.918834532,0.0,1.0
2020-04-23,15.73,16.385,15.25,15.38,642070,9.88710532390992,10.29880614954,9.58540090207414,9.66711251632133,1021508.39594839,0.0,1.0
2020-04-24,16.36,17.0,15.77,16.3,420848,10.2830923775694,10.6853649400171,9.9122473590629,10.2453793248399,669552.798632683,0.0,1.0
2020-04-27,16.66,16.71,14.63,16.36,338658,10.4716576412167,10.503085185158,9.19569935720293,10.2830923775694,538791.705507329,0.0,1.0
2020-04-28,16.83,18.0,16.61,16.66,366329,10.5785112906169,11.3139158188416,10.4402300972755,10.4716576412167,582815.190211936,0.0,1.0
2020-04-29,17.88,18.259,17.05,17.05,242994,11.2384897133827,11.4767104964572,10.7167924839583,10.7167924839583,386594.002468706,0.0,1.0
2020-04-30,17.48,18.4,16.53,17.8,235722,10.9870693618529,11.5653361703714,10.3899460269695,11.1882056430767,375024.533321515,0.0,1.0
2020-05-01,15.7,16.758,15.1,16.49,315750,10.1391542263186,10.8224169760921,9.75167062531275,10.6493409676429,488923.917059295,0.431,1.0
2020-05-04,15.97,16.83,14.976,15.48,382982,10.3135218467712,10.8689150082128,9.67159068110489,9.99707690594976,593029.484095656,0.0,1.0
2020-05-05,14.65,16.85,14.39,16.34,414371,9.4610579245584,10.8818311282464,9.29314836412255,10.5524700673914,641633.863612916,0.0,1.0
2020-05-06,14.74,15.262,14.17,14.75,376070,9.51918046470927,9.85629119758432,9.15107104375376,9.52563852472603,582326.579535994,0.0,1.0
2020-05-07,16.05,16.4,15.07,15.86,524040,10.3651863269053,10.591218427492,9.73229644526246,10.2424831865868,811451.114792569,0.0,1.0
2020-05-08,16.16,17.05,16.1,16.8,290088,10.4362249870897,11.0109923285816,10.3974766269891,10.8495408281625,449187.525738392,0.0,1.0
2020-05-11,16.56,16.77,15.91,16.3,259050,10.6945473877602,10.8301666481122,10.2747734866706,10.5266378273244,401126.653093305,0.0,1.0
2020-05-12,16.63,17.31,16.505,16.71,153603,10.7397538078776,11.1789018890175,10.659028057668,10.7914182880117,237846.968905967,0.0,1.0
2020-05-13,16.71,16.82,15.19,16.52,721761,10.7914182880117,10.8624569481961,9.80979316546362,10.6687151476932,1117612.71670826,0.0,1.0
2020-05-14,16.86,16.91,16.35,16.74,1111268,10.8882891882631,10.9205794883469,10.5589281274082,10.810792468062,1720745.85419684,0.0,1.0
2020-05-15,17.27,17.55,16.87,16.99,342531,11.1530696489504,11.3338953294198,10.8947472482799,10.972243968481,530393.026870114,0.0,1.0
2020-05-18,17.85,18.66,17.35,18.02,400644,11.5276371299227,12.0507399912805,11.2047341290845,11.6374241502077,620378.254398432,0.0,1.0
2020-05-19,18.35,18.59,17.6,17.78,132320,11.8505401307609,12.0055335711632,11.3661856295036,11.4824307098053,204891.251639861,0.0,1.0
2020-05-20,18.41,19.27,18.18,18.57,146051,11.8892884908614,12.4446816523031,11.7407531104759,11.9926174511297,226153.054664854,0.0,1.0
2020-05-21,18.61,18.8,17.88,18.41,140820,12.0184496911967,12.1411528315152,11.547011309973,11.8892884908614,218053.098971624,0.0,1.0
2020-05-22,19.29,19.5,18.1,18.74,290330,12.4575977723366,12.5932170326887,11.6890886303418,12.1024044714146,449562.251274192,0.0,1.0
2020-05-26,18.9,19.77,18.82,19.61,191535,12.2057334316828,12.7675846531413,12.1540689515487,12.6642556928731,296582.87396343,0.0,1.0
2020-05-27,18.77,19.16,18.05,18.93,401598,12.1217786514649,12.3736429921187,11.656798330258,12.2251076117331,621855.478204846,0.0,1.0
2020-05-28,19.39,19.98,18.47,18.94,339727,12.5221783725043,12.9032039134933,11.928036850962,12.2315656717499,526051.165703257,0.0,1.0
2020-05-29,19.42,19.885,18.905,19.25,592918,12.5415525525545,12.841852343334,12.2089624616912,12.4317655322696,918105.434853415,0.0,1.0
2020-06-01,18.91,19.68,18.75,19.42,151231,12.2121914916996,12.7094621129904,12.1088625314314,12.5415525525545,234174.039274092,0.0,1.0
2020-06-02,19.12,19.69,18.85,18.93,137511,12.3478107520516,12.7159201730072,12.173443131599,12.2251076117331,212929.269228001,0.0,1.0
2020-06-03,19.15,19.49,18.72,19.12,211952,12.3671849321019,12.5867589726719,12.0894883513811,12.3478107520516,328197.631254323,0.0,1.0
2020-06-04,18.92,19.46,18.63,18.96,154308,12.2186495517164,12.5673847926216,12.0313658112302,12.2444817917834,238938.62800819,0.0,1.0
2020-06-05,19.32,19.66,18.82,19.4,309792,12.4769719523869,12.6965459929569,12.1540689515487,12.528636432521,479698.236306046,0.0,1.0
2020-06-08,19.93,20.0,19.32,19.65,307674,12.8709136134095,12.9161200335268,12.4769719523869,12.6900879329401,476418.613641495,0.0,1.0
2020-06-09,19.82,20.14,19.3,19.58,191985,12.7998749532251,13.0065328737615,12.4640558323534,12.6448815128228,297279.677645698,0.0,1.0
2020-06-10,19.36,19.86,18.97,19.86,214504,12.502804192454,12.8257071932921,12.2509398518002,12.8257071932921,332149.282359105,0.0,1.0
2020-06-11,18.21,18.715,17.7,18.04,406183,11.7601272905262,12.0862593213727,11.4307662296712,11.6503402702412,628955.133500859,0.0,1.0
2020-06-12,18.31,19.19,18.06,18.67,184052,11.8247078906938,12.393017172169,11.6632563902747,12.0571980512973,284995.802953596,0.0,1.0
2020-06-15,19.12,19.59,17.7,17.74,183306,12.3478107520516,12.6513395728395,11.4307662296712,11.4565984697383,283840.657293656,0.0,1.0
2020-06-16,19.65,19.79,18.7,19.79,259443,12.6900879329401,12.7805007731748,12.0765722313476,12.7805007731748,401735.194975821,0.0,1.0
2020-06-17,19.51,19.91,19.26,19.8,222583,12.5996750927054,12.857997493376,12.4382235922863,12.7869588331916,344659.231134789,0.0,1.0
2020-06-18,19.63,19.91,19.19,19.19,125795,12.6771718129066,12.857997493376,12.393017172169,12.393017172169,194787.598246949,0.0,1.0
2020-06-19,19.21,20.25,18.93,20.0,288764,12.4059332922025,13.0775715339459,12.2251076117331,12.9161200335268,447137.374459893,0.0,1.0
2020-06-22,19.34,19.6,18.89,19.02,206608,12.4898880724204,12.6577976328563,12.1992753716661,12.283230151884,319922.700414213,0.0,1.0
2020-06-23,19.35,19.61,18.87,19.47,179667,12.4963461324372,12.6642556928731,12.1863592516326,12.5738428526384,278205.838183034,0.0,1.0
2020-06-24,18.61,19.14,18.49,19.14,177788,12.0184496911967,12.3607268720852,11.9409529709955,12.3607268720852,275296.295696401,0.0,1.0
2020-06-25,18.71,18.97,18.271,18.55,214685,12.0830302913643,12.2509398518002,11.7995214566284,11.9797013310961,332429.552284642,0.0,1.0
2020-06-26,17.65,18.47,17.6,18.47,232539,11.3984759295874,11.928036850962,11.3661856295036,11.928036850962,360075.625491852,0.0,1.0
2020-06-29,18.18,18.85,17.87,17.99,147261,11.7407531104759,12.173443131599,11.5405532499562,11.6180499701574,228026.682343845,0.0,1.0
2020-06-30,18.32,18.34,17.39,18.14,182028,11.8311659507106,11.8440820707441,11.2305663691516,11.7149208704088,281861.734836008,0.0,1.0
2020-07-01,17.98,18.78,17.92,18.34,104084,11.6115919101406,12.1282367114817,11.57284355004,11.8440820707441,161169.143256374,0.0,1.0
2020-07-02,18.1,18.47,17.94,18.25,89256,11.6890886303418,11.928036850962,11.5857596700736,11.7859595305932,138208.68769927,0.0,1.0
2020-07-06,17.28,18.46,17.14,18.31,253742,11.1595277089672,11.9215787909453,11.0691148687325,11.8247078906938,392907.466547775,0.0,1.0
2020-07-07,16.8,17.49,16.72,17.11,147996,10.8495408281625,11.2951469693192,10.7978763480284,11.0497406886822,229164.795024887,0.0,1.0
2020-07-08,17.2,17.42,16.79,16.79,167646,11.1078632288331,11.2499405492019,10.8430827681458,10.8430827681458,259591.889150666,0.0,1.0
2020-07-09,16.59,17.29,16.39,17.25,198072,10.7139215678105,11.1659857689839,10.5847603674752,11.1401535289169,306705.108787868,0.0,1.0
2020-07-10,16.86,17.19,16.6,16.6,62111,10.8882891882631,11.1014051688163,10.7203796278273,10.7203796278273,96175.9411321301,0.0,1.0
2020-07-13,17.0,17.36,16.77,17.05,84716,10.9787020284978,11.2111921891013,10.8301666481122,11.0109923285816,131178.712771482,0.0,1.0
2020-07-14,17.3,17.55,16.64,16.77,166638,11.1724438290007,11.3338953294198,10.7462118678943,10.8301666481122,258031.048902382,0.0,1.0
2020-07-15,18.15,18.31,17.33,17.58,116266,11.7213789304256,11.8247078906938,11.191818009051,11.3532695094701,180032.39316173,0.0,1.0
2020-07-16,17.62,18.1,17.56,18.1,150528,11.3791017495371,11.6890886303418,11.3403533894366,11.6890886303418,233085.477077125,0.0,1.0
2020-07-17,17.67,17.83,17.04,17.54,206017,11.411392049621,11.5147210098892,11.0045342685649,11.327437269403,319007.564911496,0.0,1.0
2020-07-20,17.49,18.206,17.49,17.83,139286,11.2951469693192,11.7575440665195,11.2951469693192,11.5147210098892,215677.772641398,0.0,1.0
2020-07-21,18.07,18.19,17.78,17.78,156873,11.6697144502915,11.7472111704926,11.4824307098053,11.4824307098053,242910.408997128,0.0,1.0
2020-07-22,17.58,17.87,17.35,17.83,116127,11.3532695094701,11.5405532499562,11.2047341290845,11.5147210098892,179817.15824654,0.0,1.0
2020-07-23,17.43,17.565,17.15,17.54,67337,11.2563986092186,11.3435824194449,11.0755729287493,11.327437269403,104268.154562223,0.0,1.0
2020-07-24,17.08,17.6,17.005,17.38,57681,11.0303665086319,11.3661856295036,10.9819310585062,11.2241083091348,89316.2959933408,0.0,1.0
2020-07-27,16.93,17.26,16.785,17.26,110825,10.9334956083805,11.1466115889337,10.8398537381374,11.1466115889337,171607.262416774,0.0,1.0
2020-07-28,17.0,17.21,16.84,17.21,148615,10.9787020284978,11.1143212888498,10.8753730682296,11.1143212888498,230123.287201164,0.0,1.0
2020-07-29,17.6,17.64,17.2,17.23,236842,11.3661856295036,11.3920178695707,11.1078632288331,11.1272374088834,366738.617146978,0.0,1.0
2020-07-30,17.8,17.98,17.13,17.39,197946,11.4953468298389,11.6115919101406,11.0626568087157,11.2305663691516,306510.003756831,0.0,1.0
2020-07-31,17.39,17.99,16.91,17.92,244997,11.2305663691516,11.6180499701574,10.9205794883469,11.57284355004,379366.248322332,0.0,1.0
2020-08-03,18.4,18.54,17.43,17.43,318241,11.8828304308447,11.9732432710794,11.2563986092186,11.2563986092186,492781.112553817,0.0,1.0
2020-08-04,18.83,18.92,18.07,18.4,195203,12.1605270115655,12.2186495517164,11.6697144502915,11.8828304308447,302262.598200241,0.0,1.0
2020-08-05,19.1,19.24,18.05,18.55,427856,12.6166597905495,12.7091379251399,11.9230737811214,12.25335283323,647718.947460347,0.4363,1.0
2020-08-06,19.04,19.6,18.7,19.14,171690,12.5770263042965,12.9469388426581,12.3524365488626,12.6430821147182,259916.57494453,0.0,1.0
2020-08-07,18.34,18.87,18.12,18.87,130192,12.1146356313444,12.4647314265795,11.9693128484166,12.4647314265795,197093.940970227,0.0,1.0
2020-08-10,18.29,18.52,17.77,18.3,80008,12.0816077261335,12.2335360901035,11.7381175119406,12.0882133071757,121121.82030498,0.0,1.0
2020-08-11,17.94,18.58,17.84,18.47,76004,11.8504123896575,12.2731695763565,11.7843565792358,12.2005081848926,115060.279352811,0.0,1.0
2020-08-12,18.57,18.75,18.02,18.02,86547,12.2665639953144,12.3854644540735,11.9032570379949,11.9032570379949,131021.025171671,0.0,1.0
2020-08-13,18.65,18.82,18.42,18.7,67004,12.3194086436517,12.4317035213687,12.1674802796818,12.3524365488626,101435.437052731,0.0,1.0
2020-08-14,18.65,18.7299,18.34,18.71,58311,12.3194086436517,12.3721872361787,12.1146356313444,12.3590421299048,88275.35326222,0.0,1.0
2020-08-17,18.85,18.91,18.24,18.75,54202,12.4515202644952,12.4911537507482,12.0485798209227,12.3854644540735,82054.8558165497,0.0,1.0
2020-08-18,18.35,18.88,18.14,18.85,91281,12.1212412123866,12.4713370076217,11.9825240105009,12.4515202644952,138187.692221513,0.0,1.0
2020-08-19,18.08,18.6,18.08,18.44,92405,11.9428905242479,12.2863807384409,11.9428905242479,12.1806914417661,139889.283637657,0.0,1.0
2020-08-20,18.08,18.26,17.91,18.0,32680,11.9428905242479,12.061790983007,11.830595646531,11.8900458759105,49473.3162629579,0.0,1.0
2020-08-21,17.8,17.98,17.605,17.98,41473,11.7579342550671,11.8768347138262,11.6291254247447,11.8768347138262,62784.7871901362,0.0,1.0
2020-08-24,17.91,18.04,17.66,17.75,70267,11.830595646531,11.9164682000792,11.6654561204767,11.7249063498562,106375.199322193,0.0,1.0
2020-08-25,17.77,18.03,17.42,17.95,140339,11.7381175119406,11.909862619037,11.5069221754645,11.8570179706997,212455.193727883,0.0,1.0
2020-08-26,17.26,17.7,17.01,17.67,118682,11.4012328787898,11.6918784446454,11.2360933527355,11.6720617015188,179669.28153979,0.0,1.0
2020-08-27,17.82,17.9,17.32,17.33,102605,11.7711454171514,11.8239900654888,11.4408663650428,11.447471946085,155330.771577748,0.0,1.0
2020-08-28,17.89,18.1,17.698,17.98,54888,11.8173844844466,11.9561016863323,11.6905573284369,11.8768347138262,83093.3715740894,0.0,1.0
2020-08-31,17.68,17.93,17.46,17.93,42135,11.678667282561,11.8438068086153,11.5333444996332,11.8438068086153,63786.9700348756,0.0,1.0
2020-09-01,17.63,17.95,17.35,17.67,66877,11.6456393773501,11.8570179706997,11.4606831081693,11.6720617015188,101243.175389163,0.0,1.0
2020-09-02,17.82,17.995,17.37,17.71,68264,11.7711454171514,11.8867430853894,11.4738942702537,11.6984840256875,103342.914974742,0.0,1.0
2020-09-03,17.77,18.0,17.625,17.68,76356,11.7381175119406,11.8900458759105,11.6423365868291,11.678667282561,115593.16207388,0.0,1.0
2020-09-04,17.7,18.04,17.21,17.95,46439,11.6918784446454,11.9164682000792,11.3682049735789,11.8570179706997,70302.6723970469,0.0,1.0
2020-09-08,16.97,17.43,16.77,17.43,255334,11.2096710285668,11.5135277565067,11.0775594077233,11.5135277565067,386542.831538741,0.0,1.0
2020-09-09,17.19,17.42,17.03,17.17,144925,11.3549938114946,11.5069221754645,11.2493045148198,11.3417826494102,219397.807815457,0.0,1.0
2020-09-10,17.21,17.35,17.1,17.23,66450,11.3682049735789,11.4606831081693,11.295543582115,11.3814161356632,100596.752315592,0.0,1.0
2020-09-11,17.13,17.5,17.02,17.33,86849,11.3153603252415,11.5597668238019,11.2426989337776,11.447471946085,131478.214324408,0.0,1.0
2020-09-14,17.01,17.2,16.95,17.2,77608,11.2360933527355,11.3615993925367,11.1964598664824,11.3615993925367,117488.529024958,0.0,1.0
2020-09-15,16.53,17.255,16.53,17.15,70208,10.9190254627112,11.3979300882687,10.9190254627112,11.3285714873259,106285.880911559,0.0,1.0
2020-09-16,17.13,17.35,16.7224,16.75,61349,11.3153603252415,11.4606831081693,11.0461168419626,11.064348245639,92874.4944741802,0.0,1.0
2020-09-17,17.05,17.42,16.84,16.87,63035,11.2625156769041,11.5069221754645,11.1237984750185,11.143615218145,95426.8815983954,0.0,1.0
2020-09-18,16.71,17.07,16.58,16.97,85476,11.0379259214703,11.2757268389885,10.952053367922,11.2096710285668,129399.668937961,0.0,1.0
2020-09-21,16.36,16.53,16.08,16.44,87140,10.8067305849942,10.9190254627112,10.6217743158134,10.8595752333316,131918.75089211,0.0,1.0
2020-09-22,16.13,16.63,16.07,16.44,61453,10.6548022210243,10.9850812731329,10.6151687347712,10.8595752333316,93031.9370963141,0.0,1.0
2020-09-23,15.09,16.34,15.09,16.26,76137,9.96782179263833,10.7935194229099,9.96782179263833,10.7406747745725,115261.624244578,0.0,1.0
2020-09-24,15.3,15.41,14.8,15.16,88344,10.106538994524,10.1792003859878,9.77625994241533,10.0140608599335,133741.452017587,0.0,1.0
2020-09-25,15.14,15.32,15.11,15.12,47165,10.0008496978492,10.1197501566083,9.98103295472267,9.98763853576484,71401.7430092536,0.0,1.0
2020-09-28,15.25,15.36,14.85,15.23,204850,10.0735110893131,10.146172480777,9.80928784762619,10.0602999272287,310116.549463492,0.0,1.0
2020-09-29,15.11,15.18,14.71,15.11,295418,9.98103295472267,10.0272720220179,9.71680971303577,9.98103295472267,447224.851400566,0.0,1.0
2020-09-30,15.1,15.77,15.06,15.12,98854,9.9744273736805,10.4170013035061,9.94800504951181,9.98763853576484,149652.240081348,0.0,1.0
2020-10-01,14.94,15.23,14.59,15.06,68119,9.86873807700574,10.0602999272287,9.6375427405297,9.94800504951181,103123.403626574,0.0,1.0
2020-10-02,15.02,15.1,14.56,14.56,61381,9.92158272534312,9.9744273736805,9.61772599740318,9.61772599740318,92922.9383579137,0.0,1.0
2020-10-05,15.47,15.76,15.26,15.58,108246,10.2188338722409,10.4103957224639,10.0801166703553,10.2914952637048,163870.519957164,0.0,1.0
2020-10-06,15.33,15.8538,15.11,15.55,105269,10.1263557376505,10.4723560726395,9.98103295472267,10.2716785205783,159363.724898571,0.0,1.0
2020-10-07,15.23,15.43,14.95,15.43,86759,10.0602999272287,10.1924115480722,9.87534365804791,10.1924115480722,131341.965901407,0.0,1.0
2020-10-08,16.1,16.11,15.14,15.47,160789,10.6349854778978,10.6415910589399,10.0008496978492,10.2188338722409,243413.863176399,0.0,1.0
2020-10-09,16.62,16.66,16.11,16.27,87469,10.9784756920907,11.0048980162594,10.6415910589399,10.7472803556147,132416.814571746,0.0,1.0
2020-10-12,16.9,16.92,16.5,16.55,153791,11.1634319612716,11.1766431233559,10.8992087195847,10.9322366247955,232819.791352403,0.0,1.0
2020-10-13,16.93,17.132,16.72,16.83,201874,11.1832487043981,11.31668144145,11.0445315025124,11.1171928939763,305611.268276265,0.0,1.0
2020-10-14,17.37,17.655,17.05,17.05,83936,11.4738942702537,11.6621533299556,11.2625156769041,11.2625156769041,127068.307033281,0.0,1.0
2020-10-15,17.56,17.62,16.87,17.14,162244,11.5994003100549,11.639033796308,11.143615218145,11.3219659062837,245616.546014913,0.0,1.0
2020-10-16,17.7,18.805,17.54,18.38,587665,11.6918784446454,12.4217951498054,11.5861891479706,12.1410579555131,889649.2166974,0.0,1.0
2020-10-19,17.07,17.8699,17.0,17.79,80297,11.2757268389885,11.8041072665519,11.2294877716933,11.7513286740249,121559.329129949,0.0,1.0
2020-10-20,16.41,17.25,16.2201,17.25,95865,10.8397584902051,11.3946272977476,10.7143185062142,11.3946272977476,145127.278566354,0.0,1.0
2020-10-21,16.38,16.72,16.25,16.37,89465,10.8199417470786,11.0445315025124,10.7340691935303,10.8133361660364,135438.50181963,0.0,1.0
2020-10-22,17.54,17.6612,16.38,16.38,102258,11.5861891479706,11.6662487902017,10.8199417470786,10.8199417470786,154805.458213511,0.0,1.0
2020-10-23,17.69,17.9,17.31,17.74,116925,11.6852728636032,11.8239900654888,11.4342607840006,11.718300768814,177009.409548542,0.0,1.0
2020-10-26,17.31,17.69,17.0,17.5,119478,11.4342607840006,11.6852728636032,11.2294877716933,11.5597668238019,180874.323147665,0.0,1.0
2020-10-27,17.72,17.8,17.37,17.52,107427,11.7050896067297,11.7579342550671,11.4738942702537,11.5729779858862,162630.659307857,0.0,1.0
2020-10-28,17.6,18.2999,16.03,17.39,365411,11.6258226342236,12.0881472513653,10.5887464106025,11.487105432338,553185.249968291,0.0,1.0
2020-10-29,17.64,17.68,16.62,17.39,196478,11.6522449583923,11.678667282561,10.9784756920907,11.487105432338,297442.418381685,0.0,1.0
2020-10-30,17.08,17.67,16.75,17.57,315569,11.2823324200307,11.6720617015188,11.064348245639,11.6060058910971,477730.873310444,0.0,1.0
2020-11-02,16.82,17.5436,16.56,17.1,143326,11.1105873129342,11.5885671571458,10.9388422058377,11.295543582115,216977.127500143,0.0,1.0
2020-11-03,16.85,17.208,16.5054,17.1,231511,11.1304040560607,11.3668838573705,10.9027757333474,11.295543582115,350477.87397043,0.0,1.0
2020-11-04,16.13,16.68,15.83,16.26,107925,10.946570735657,11.3198264024029,10.7429767356138,11.0347948023424,159029.735616605,0.4417,1.0
2020-11-05,16.1,16.445,15.99,16.13,103419,10.9262113356527,11.1603444357024,10.8515602023035,10.946570735657,152390.050755003,0.0,1.0
2020-11-06,15.82,16.26,15.7,16.2,157298,10.7361902689457,11.0347948023424,10.6547526689284,10.9940760023338,231781.87957397,0.0,1.0
2020-11-09,16.84,17.05,16.3,16.71,244100,11.4284098690926,11.5709256691229,11.0619406690149,11.3401858024073,359686.434690881,0.0,1.0
2020-11-10,17.47,17.8,16.75,17.04,114465,11.8559572691834,12.0799106692309,11.3673316690797,11.5641392024548,168666.561847159,0.0,1.0
2020-11-11,17.44,17.49,16.88,17.46,188378,11.8355978691791,11.8695302025196,11.4555557357651,11.8491708025153,277578.906981559,0.0,1.0
2020-11-12,16.87,17.83,16.71,17.33,125081,11.448769269097,12.1002700692353,11.3401858024073,11.7609467358299,184309.458982261,0.0,1.0
2020-11-13,16.97,17.4,16.73,17.1,89683,11.516633935778,11.8084520025067,11.3537587357435,11.6048580024634,132149.768629178,0.0,1.0
2020-11-16,17.37,17.58,17.19,17.19,142424,11.7880926025023,11.9306084025326,11.6659362024764,11.6659362024764,209864.730743196,0.0,1.0
2020-11-17,17.88,17.93,17.24,17.3,162218,12.1342024025758,12.1681347359163,11.6998685358169,11.7405873358256,239031.602059341,0.0,1.0
2020-11-18,17.91,18.38,17.74,17.91,132126,12.1545618025801,12.4735257359812,12.0391918692223,12.1545618025801,194690.413232148,0.0,1.0
2020-11-19,17.71,18.0133,17.34,17.91,130113,12.018832469218,12.2246660032617,11.767733202498,12.1545618025801,191724.215800632,0.0,1.0
2020-11-20,17.69,18.11,17.58,17.58,92846,12.0052595358818,12.2902911359423,11.9306084025326,11.9306084025326,136810.515015606,0.0,1.0
2020-11-23,18.55,18.72,17.83,17.83,142973,12.588895669339,12.7042656026968,12.1002700692353,12.1002700692353,210673.693679062,0.0,1.0
2020-11-24,18.54,18.96,18.25,18.8,155424,12.5821092026709,12.8671408027314,12.3853016692958,12.7585573360417,229020.501537875,0.0,1.0
2020-11-25,18.69,19.17,18.4,18.51,257896,12.6839062026925,13.0096566027616,12.4870986693174,12.5617498026666,380015.128066526,0.0,1.0
2020-11-27,18.38,18.875,18.3,18.68,34487,12.4735257359812,12.8094558360525,12.4192340026363,12.6771197360244,50817.3128766257,0.0,1.0
2020-11-30,18.03,18.76,18.0,18.38,123330,12.2359994025974,12.7314114693692,12.2156400025931,12.4735257359812,181729.324008301,0.0,1.0
2020-12-01,18.67,18.89,18.18,18.4,101554,12.6703332693563,12.8196355360546,12.337796402619,12.4870986693174,149641.934406381,0.0,1.0
2020-12-02,19.32,19.44,18.5072,18.55,136910,13.1114536027833,13.1928912028005,12.5598495919995,12.588895669339,201739.736884589,0.0,1.0
2020-12-03,20.04,20.09,19.0994,19.19,131178,13.600079202887,13.6340115362275,12.9617441480848,13.0232295360979,193293.515484966,0.0,1.0
2020-12-04,19.59,20.38,19.34,20.08,174294,13.2946882028221,13.8308190696026,13.1250265361195,13.6272250695594,256825.83960677,0.0,1.0
2020-12-07,19.56,19.71,19.16,19.57,91451,13.2743288028178,13.3761258028394,13.0028701360935,13.2811152694859,134754.953457254,0.0,1.0
2020-12-08,20.2,20.29,19.25,19.36,97756,13.7086626695767,13.7697408695897,13.0639483361065,13.1385994694557,144045.502292674,0.0,1.0
2020-12-09,19.75,20.42,19.35,20.35,75278,13.4032716695119,13.857964936275,13.1318130027876,13.8104596695983,110923.701067841,0.0,1.0
2020-12-10,20.19,20.5,19.61,19.61,52169,13.7018762029086,13.9122566696199,13.3082611361584,13.3082611361584,76872.1081990516,0.0,1.0
2020-12-11,21.22,21.25,20.54,20.84,173553,14.4008822697236,14.421241669728,13.9394025362923,14.1429965363356,255733.960671472,0.0,1.0
2020-12-14,20.72,21.875,20.55,21.3,123155,14.0615589363183,14.8453958364847,13.9461890029604,14.4551740030685,181471.457862987,0.0,1.0
2020-12-15,21.75,21.85,21.0,21.06,141153,14.7605650031333,14.8284296698144,14.2515800030253,14.2922988030339,207991.885767808,0.0,1.0
2020-12-16,21.52,21.75,21.319,21.75,131548,14.6044762697668,14.7605650031333,14.4680682897379,14.7605650031333,193838.7181922,0.0,1.0
2020-12-17,20.5,21.04,20.33,21.02,171755,13.9122566696199,14.2787258696977,13.7968867362621,14.2651529363615,253084.570218485,0.0,1.0
2020-12-18,20.48,20.81,20.26,20.54,103372,13.8986837362837,14.1226371363312,13.7493814695853,13.9394025362923,152320.795275976,0.0,1.0
2020-12-21,20.65,20.8463,20.07,20.07,108492,14.0140536696415,14.1472720103365,13.6204386028913,13.6204386028913,159865.221927419,0.0,1.0
2020-12-22,20.61,21.2399,20.57,20.86,86855,13.9869078029691,14.4143873383932,13.9597619362967,14.1565694696718,127982.651720919,0.0,1.0
2020-12-23,20.42,20.96,20.31,20.61,73702,13.857964936275,14.2244341363528,13.7833138029259,13.9869078029691,108601.432239194,0.0,1.0
2020-12-24,20.27,20.435,19.9,20.43,60014,13.7561679362534,13.8681446362772,13.5050686695335,13.8647514029432,88431.8791132263,0.0,1.0
2020-12-28,19.79,20.52,19.63,20.44,165951,13.4304175361843,13.9258296029561,13.3218340694946,13.8715378696113,244532.255319075,0.0,1.0
2020-12-29,19.27,19.8446,19.22,19.79,109172,13.0775212694427,13.4674716441922,13.0435889361022,13.4304175361843,160867.216092064,0.0,1.0
2020-12-30,19.13,19.82,19.06,19.36,54729,12.9825107360892,13.4507769361886,12.9350054694125,13.1385994694557,80644.3215247734,0.0,1.0
2020-12-31,19.57,19.61,18.93,19.0,260337,13.2811152694859,13.3082611361584,12.8467814027271,12.8942866694038,383611.992413436,0.0,1.0
2021-01-04,19.19,19.77,18.88,19.45,134262,13.0232295360979,13.4168446028481,12.8128490693865,13.1996776694686,197837.853725796,0.0,1.0
2021-01-05,19.87,20.4477,19.15,19.15,87910,13.4847092695291,13.8767634489457,12.9960836694254,12.9960836694254,129537.21619695,0.0,1.0
2021-01-06,20.08,20.42,19.87,20.27,98146,13.6272250695594,13.857964936275,13.4847092695291,13.7561679362534,144620.175416514,0.0,1.0
2021-01-07,20.7,20.77,19.95,20.32,157549,14.0479860029821,14.0954912696588,13.539001002874,13.790100269594,232151.733302389,0.0,1.0
2021-01-08,20.14,20.8,19.5,20.8,194693,13.667943869568,14.1158506696631,13.2336100028092,14.1158506696631,286884.191025284,0.0,1.0
2021-01-11,20.71,20.88,20.04,20.09,72372,14.0547724696502,14.170142403008,13.600079202887,13.6340115362275,106641.649534815,0.0,1.0
2021-01-12,21.56,21.76,20.68,20.93,85338,14.6316221364393,14.7673514698014,14.0344130696458,14.2040747363485,125747.320621263,0.0,1.0
2021-01-13,21.95,22.12,21.45,21.54,98753,14.8962943364955,15.0116642698533,14.5569710030901,14.6180492031031,145514.602560542,0.0,1.0
2021-01-14,22.34,22.81,22.0,22.12,114603,15.1609665365516,15.4799304699527,14.930226669836,15.0116642698533,168869.907721749,0.0,1.0
2021-01-15,22.38,22.6691,21.7174,22.17,87011,15.1881124032241,15.3843091545991,14.7384411217953,15.0455966031938,128212.520970455,0.0,1.0
2021-01-19,22.77,23.0,21.79,22.5,88009,15.4527846032803,15.6088733366467,14.7877108698057,15.2695500032414,129683.094759154,0.0,1.0
2021-01-20,22.31,22.82,22.01,22.82,127104,15.1406071365473,15.4867169366208,14.9370131365041,15.4867169366208,187290.39162208,0.0,1.0
2021-01-21,21.56,22.55,21.3201,22.13,136656,14.6316221364393,15.3034823365819,14.4688148010714,15.0184507365214,201365.462593678,0.0,1.0
2021-01-22,21.26,21.5101,21.04,21.25,63970,14.4280281363961,14.5977576677654,14.2787258696977,14.421241669728,94261.12751813,0.0,1.0
2021-01-25,21.68,22.41,21.26,21.29,65580,14.7130597364566,15.2084718032284,14.4280281363961,14.4483875364004,96633.4960550096,0.0,1.0
2021-01-26,21.91,22.39,21.285,22.09,97193,14.869148469823,15.1948988698922,14.4449943030663,14.991304869849,143215.910065181,0.0,1.0
2021-01-27,21.33,22.06,21.1665,21.94,110163,14.4755334030728,14.9709454698446,14.3645746730493,14.8895078698274,162327.475234951,0.0,1.0
2021-01-28,20.95,21.5511,20.71,21.33,167933,14.2176476696847,14.6255821811047,14.0547724696502,14.4755334030728,247452.773604849,0.0,1.0
2021-01-29,20.87,21.2744,20.76,20.8,120736,14.1633559363399,14.4378006483981,14.0887048029907,14.1158506696631,177907.010974347,0.0,1.0
2021-02-01,21.5,21.81,21.15,21.42,171799,14.5909033364306,14.801283803142,14.3533770030469,14.5366116030858,253149.405135021,0.0,1.0
2021-02-02,21.89,22.1236,21.25,21.64,336234,14.8555755364868,15.0141073978538,14.421241669728,14.6859138697841,495447.80287527,0.0,1.0
2021-02-03,21.36,21.45,20.95,21.27,219294,14.7993157278082,14.8616723952007,14.5152464652426,14.7369590604158,316509.21746324,0.4471,1.0
2021-02-04,21.5,21.51,21.06,21.45,80866,14.8963149881965,14.9032435067956,14.5914601698334,14.8616723952007,116714.70436666,0.0,1.0
2021-02-05,21.38,21.65,21.12,21.6,136951,14.8131727650065,15.0002427671839,14.6330312814283,14.9656001741881,197662.744264815,0.0,1.0
2021-02-08,21.43,21.62,21.1,21.59,94002,14.8478153580023,14.9794572113864,14.61917424423,14.9586716555889,135674.024186615,0.0,1.0
2021-02-09,21.25,21.5,21.1,21.5,105239,14.7231020232174,14.8963149881965,14.61917424423,14.8963149881965,151892.498365728,0.0,1.0
2021-02-10,21.78,21.78,20.9217,21.31,126520,15.090313508973,15.090313508973,14.495638757607,14.7646731348124,182607.577924837,0.0,1.0
2021-02-11,21.74,21.88,21.38,21.71,141329,15.0625994345763,15.1595986949646,14.8131727650065,15.0418138787789,203981.555331484,0.0,1.0
2021-02-12,21.78,21.94,21.42,21.7,161501,15.090313508973,15.2011698065596,14.8408868394032,15.0348853601797,233096.0041293,0.0,1.0
2021-02-16,21.83,22.03,21.76,22.0,80460,15.1249561019688,15.263526473952,15.0764564717747,15.2427409181545,116128.72051717,0.0,1.0
2021-02-17,21.75,21.93,21.45,21.93,67747,15.0695279531755,15.1942412879604,14.8616723952007,15.1942412879604,97779.9208162655,0.0,1.0
2021-02-18,21.46,21.66,21.26,21.64,71358,14.8686009137998,15.007171285783,14.7300305418166,14.9933142485847,102991.713132789,0.0,1.0
2021-02-19,21.76,21.82,21.46,21.53,66224,15.0764564717747,15.1180275833696,14.8686009137998,14.9171005439939,95581.7597256905,0.0,1.0
2021-02-22,22.47,22.885,21.81,21.81,130836,15.5683812923151,15.8559148141803,15.1110990647705,15.1110990647705,188836.90377311,0.0,1.0
2021-02-23,21.8,22.5,21.48,22.5,114807,15.1041705461713,15.5891668481126,14.8824579509981,15.5891668481126,165702.088198046,0.0,1.0
2021-02-24,21.44,22.4128,21.29,21.86,374301,14.8547438766015,15.5287501659279,14.7508160976141,15.1457416577663,540232.366620647,0.0,1.0
2021-02-25,21.59,21.94,21.08,21.47,353618,14.9586716555889,15.2011698065596,14.6053172070317,14.875529432399,510380.386426059,0.0,1.0
2021-02-26,20.97,21.94,20.94,21.66,441746,14.5291035024409,15.2011698065596,14.5083179466434,15.007171285783,637576.407824732,0.0,1.0
2021-03-01,22.5,22.62,21.38,21.38,172260,15.5891668481126,15.6723090713025,14.8131727650065,14.8131727650065,248624.576140787,0.0,1.0
2021-03-02,22.91,23.0,22.31,22.47,134900,15.8732361106782,15.9355927780706,15.4575249947285,15.5683812923151,194702.515507908,0.0,1.0
2021-03-03,22.54,23.15,22.53,23.0,66142,15.6168809225092,16.0395205570581,15.6099524039101,15.9355927780706,95463.4083078136,0.0,1.0
2021-03-04,22.72,23.172,22.25,22.85,163296,15.7415942572941,16.0547632979762,15.4159538831336,15.8316649990832,235686.745532834,0.0,1.0
2021-03-05,22.65,23.0,22.0961,23.0,47522,15.6930946271,15.9355927780706,15.3093239818925,15.9355927780706,68588.9765898205,0.0,1.0
2021-03-08,22.4,22.9699,22.26,22.71,83142,15.519881662121,15.9147379370872,15.4228824017327,15.734665738695,119999.677867742,0.0,1.0
2021-03-09,23.15,23.605,22.05,22.3,190923,16.0395205570581,16.3547681533199,15.2773835111503,15.4505964761294,275561.070187666,0.0,1.0
2021-03-10,23.23,23.66,22.92,22.92,119578,16.0949487058513,16.3928750056153,15.8801646292773,15.8801646292773,172588.120084541,0.0,1.0
2021-03-11,21.6,22.26,21.5,22.14,1420610,14.9656001741881,15.4228824017327,14.8963149881965,15.3397401785428,2050380.58232534,0.0,1.0
2021-03-12,21.15,22.01,21.0,21.92,749774,14.6538168372258,15.2496694367537,14.5498890582384,15.1873127693612,1082156.29253096,0.0,1.0
2021-03-15,21.35,21.78,20.94,21.07,276141,14.792387209209,15.090313508973,14.5083179466434,14.5983886884325,398557.05956167,0.0,1.0
2021-03-16,21.14,21.27,20.89,21.12,415246,14.6468883186267,14.7369590604158,14.4736753536476,14.6330312814283,599328.693510722,0.0,1.0
2021-03-17,21.28,21.8,21.11,21.12,327702,14.7438875790149,15.1041705461713,14.6261027628292,14.6330312814283,472975.565136934,0.0,1.0
2021-03-18,20.61,21.61,20.58,21.61,364616,14.2796768328711,14.9725286927872,14.2588912770736,14.9725286927872,526253.909521359,0.0,1.0
2021-03-19,21.51,21.82,20.8,20.87,368126,14.9032435067956,15.1180275833696,14.4113186862552,14.4598183164493,531319.927530498,0.0,1.0
2021-03-22,21.49,21.7895,21.3338,21.38,182720,14.8893864695973,15.0968956016422,14.7811630090784,14.8131727650065,263721.598470014,0.0,1.0
2021-03-23,20.69,21.23,20.38,21.21,302427,14.3351049816644,14.7092449860191,14.1203209050904,14.6953879488208,436495.905541216,0.0,1.0
2021-03-24,20.66,21.18,20.6,20.91,142977,14.3143194258669,14.6746023930233,14.272748314272,14.487532390846,206360.130168823,0.0,1.0
2021-03-25,20.94,21.2,20.36,20.6,285500,14.5083179466434,14.6884594302216,14.1064638678921,14.272748314272,412064.997609398,0.0,1.0
2021-03-26,21.31,21.32,20.8,21.12,228884,14.7646731348124,14.7716016534116,14.4113186862552,14.6330312814283,330350.560114989,0.0,1.0
2021-03-29,21.04,21.24,20.64,21.24,168959,14.5776031326351,14.7161735046183,14.3004623886686,14.7161735046183,243860.209916238,0.0,1.0
2021-03-30,21.2,21.365,20.67,20.85,176662,14.6884594302216,14.8027799871078,14.3212479444661,14.445961279251,254978.026646835,0.0,1.0
2021-03-31,22.42,22.53,21.2,21.2,190842,15.5337386993193,15.6099524039101,14.6884594302216,14.6884594302216,275444.162079764,0.0,1.0
2021-04-01,23.48,23.69,22.36,22.63,276800,16.2681616708304,16.4136605614128,15.4921675877243,15.6792375899017,399508.200834609,0.0,1.0
2021-04-05,23.33,23.53,23.05,23.46,238591,16.164233891843,16.3028042638262,15.9702353710664,16.2543046336321,344360.770033707,0.0,1.0
2021-04-06,23.24,23.6,23.0,23.5,209306,16.1018772244505,16.3513038940203,15.9355927780706,16.2820187080287,302093.437441795,0.0,1.0
2021-04-07,23.16,23.6,22.53,23.3,261116,16.0464490756572,16.3513038940203,15.6099524039101,16.1434483360455,376871.327200614,0.0,1.0
2021-04-08,23.24,23.38,22.6687,23.21,183748,16.1018772244505,16.1988764848388,15.7060509568804,16.081091668653,265205.321123403,0.0,1.0
2021-04-09,22.8,23.48,22.58,23.31,171028,15.7970224060874,16.2681616708304,15.6445949969059,16.1503768546446,246846.41825268,0.0,1.0
2021-04-12,22.66,23.1899,22.62,22.87,82586,15.7000231456992,16.0671653462687,15.6723090713025,15.8455220362815,119197.197522135,0.0,1.0
2021-04-13,22.41,22.685,22.17,22.66,159375,15.5268101807201,15.7173444421971,15.3605257343403,15.7000231456992,230027.527124335,0.0,1.0
2021-04-14,22.68,23.01,22.6,22.6,101141,15.7138801828975,15.9425212966698,15.6584520341042,15.6584520341042,145977.814091811,0.0,1.0
2021-04-15,22.46,22.9,22.44,22.87,202620,15.5614527737159,15.866307592079,15.5475957365176,15.8455220362815,292443.466954873,0.0,1.0
2021-04-16,22.2,22.605,22.07,22.5,259718,15.3813112901377,15.6619162934038,15.2912405483487,15.5891668481126,374853.579856804,0.0,1.0
2021-04-19,22.39,22.62,22.2,22.4,132622,15.5129531435218,15.6723090713025,15.3813112901377,15.519881662121,191414.655386877,0.0,1.0
2021-04-20,22.22,22.4,22.1,22.4,75181,15.3951683273361,15.519881662121,15.3120261041461,15.519881662121,108509.487163825,0.0,1.0
2021-04-21,22.52,22.73,22.15,22.15,100169,15.6030238853109,15.7485227758933,15.3466686971419,15.3466686971419,144574.916796973,0.0,1.0
2021-04-22,22.26,22.51,22.11,22.46,99938,15.4228824017327,15.5960953667117,15.3189546227453,15.5614527737159,144241.512192953,0.0,1.0
2021-04-23,22.28,22.41,22.05,22.38,114193,15.436739438931,15.5268101807201,15.2773835111503,15.5060246249226,164815.89587394,0.0,1.0
2021-04-26,22.72,22.96,22.54,22.79,234394,15.7415942572941,15.907878703674,15.6168809225092,15.7900938874883,338303.198072354,0.0,1.0
2021-04-27,22.81,23.1,22.76,22.93,436424,15.8039509246866,16.0048779640622,15.7693083316908,15.8870931478765,629895.112142498,0.0,1.0
2021-04-28,23.25,23.5,22.85,23.0,539149,16.1088057430497,16.2820187080287,15.8316649990832,15.9355927780706,778159.129233304,0.0,1.0
2021-04-29,23.35,23.84,23.14,23.74,443545,16.1780909290413,16.5175883404002,16.0325920384589,16.4483031544086,640172.92246816,0.0,1.0
2021-04-30,22.33,23.1,22.27,22.44,222091,15.7849667837249,16.3292759831637,15.7425530798725,15.8627252407876,314178.173318254,0.4526,1.0
2021-05-03,22.32,22.6,22.3,22.35,143166,15.7778978330828,15.9758284510606,15.7637599317987,15.799104685009,202527.938373375,0.0,1.0
2021-05-04,21.98,22.5178,21.89,22.3,184778,15.5375535112527,15.9177216767828,15.4739329554741,15.7637599317987,261393.818342033,0.0,1.0
2021-05-05,22.3,22.5,22.0,22.12,135300,15.7637599317987,15.9051389446399,15.5516914125368,15.6365188202416,191400.40276265,0.0,1.0
2021-05-06,22.28,22.4884,22.005,22.35,110055,15.7496220305146,15.8969389618951,15.5552258878579,15.799104685009,155687.888588643,0.0,1.0
2021-05-07,22.63,22.96,22.31,22.31,183161,15.9970353029867,16.2303106741748,15.7708288824407,15.7708288824407,259106.350113894,0.0,1.0
2021-05-10,22.32,22.9468,22.03,22.65,636355,15.7778978330828,16.2209796593273,15.572898264463,16.0111732042709,900211.406504261,0.0,1.0
2021-05-11,22.23,22.38,21.94,22.03,221018,15.7142772773043,15.8203115369352,15.5092777086844,15.572898264463,312660.26768511,0.0,1.0
2021-05-12,22.9,22.9,22.195,22.37,376233,16.1878969703224,16.1878969703224,15.689535950057,15.8132425862931,532233.168755361,0.0,1.0
2021-05-13,23.2,23.37,22.76,22.9,347644,16.3999654895843,16.5201376504993,16.0889316613336,16.1878969703224,491790.108041528,0.0,1.0
2021-05-14,23.24,23.32,23.0,23.2,233827,16.4282412921525,16.484792897289,16.258586476743,16.3999654895843,330780.354595583,0.0,1.0
2021-05-17,23.97,24.0,23.08,23.13,307650,16.9442746890231,16.9654815409493,16.3151380818795,16.3504828350898,435213.110938132,0.0,1.0
2021-05-18,24.53,24.8125,23.78,23.79,429037,17.3401359249786,17.5398337806168,16.8099646268239,16.817033577466,606931.667406349,0.0,1.0
2021-05-19,24.09,24.45,23.7,24.44,188076,17.0291020967278,17.2835843198421,16.7534130216874,17.2765153692,266059.291574193,0.0,1.0
2021-05-20,24.9,24.92,23.94,24.25,161759,17.6016870987349,17.615825000019,16.9230678370969,17.1422053070008,228830.286404165,0.0,1.0
2021-05-21,24.78,24.96,24.57,24.93,188207,17.5168596910301,17.6441008025872,17.3684117275468,17.622893950661,266244.609037326,0.0,1.0
2021-05-24,25.07,25.2,24.74,24.99,247312,17.7218592596499,17.8137556179967,17.4885838884619,17.6653076545134,349856.736201306,0.0,1.0
2021-05-25,24.79,25.17,24.79,25.07,184656,17.5239286416722,17.7925487660705,17.5239286416722,17.7218592596499,261221.232613008,0.0,1.0
2021-05-26,25.47,25.47,24.81,24.97,351074,18.0046172853324,18.0046172853324,17.5380665429563,17.6511697532293,496642.313373945,0.0,1.0
2021-05-27,25.48,25.71,25.3,25.61,196266,18.0116862359745,18.1742721007419,17.8844451244173,18.1035825943213,277645.169612818,0.0,1.0
2021-05-28,25.47,25.52,25.15,25.31,738827,18.0046172853324,18.0399620385427,17.7784108647864,17.8915140750594,1045172.10178803,0.0,1.0
2021-06-01,24.9,25.9,24.9,25.53,215322,17.6016870987349,18.3085821629411,17.6016870987349,18.0470309891848,304602.494631628,0.0,1.0
2021-06-02,25.71,25.76,24.89,24.9,144599,18.1742721007419,18.2096168539522,17.5946181480928,17.6016870987349,204555.113370854,0.0,1.0
2021-06-03,25.59,25.7044,25.14,25.54,90313,18.0894446930371,18.1703134883823,17.7713419141444,18.0540999398268,127760.12250335,0.0,1.0
2021-06-04,25.82,26.0,25.47,25.66,108942,18.2520305578046,18.3792716693617,18.0046172853324,18.1389273475316,154113.397470574,0.0,1.0
2021-06-07,26.33,26.42,25.81,25.95,238867,18.6125470405497,18.6761675963283,18.2449616071625,18.3439269161514,337910.125696276,0.0,1.0
2021-06-08,26.0,26.47,25.94,26.33,147654,18.3792716693617,18.7115123495386,18.3368579655093,18.6125470405497,208876.829782087,0.0,1.0
2021-06-09,25.95,26.13,25.8698,26.06,152097,18.3439269161514,18.4711680277085,18.287233932002,18.4216853732141,215162.062520257,0.0,1.0
2021-06-10,25.89,26.27,25.66,26.18,138827,18.301513212299,18.5701333366974,18.1389273475316,18.5065127809188,196389.827896013,0.0,1.0
2021-06-11,26.01,26.28,25.83,25.86,147308,18.3863406200038,18.5772022873394,18.2590995084466,18.2803063603728,208387.365337476,0.0,1.0
2021-06-14,26.9,27.26,26.58,26.64,411999,19.0154772271473,19.2699594502615,18.7892708066013,18.8316845104537,582829.080102064,0.0,1.0
2021-06-15,27.43,27.47,26.76,26.95,255943,19.3901316111766,19.4184074137448,18.9165119181584,19.0508219803576,362066.469211242,0.0,1.0
2021-06-16,27.39,27.59,27.15,27.38,165015,19.3618558086083,19.5032348214496,19.1922009931988,19.3547868579663,233436.344877153,0.0,1.0
2021-06-17,25.73,27.62,25.35,27.44,262062,18.188410002026,19.5244416733758,17.9197898776277,19.3972005618187,370722.633767818,0.0,1.0
2021-06-18,25.03,26.01,25.03,25.49,753832,17.6935834570817,18.3863406200038,17.6935834570817,18.0187551866165,1066398.73182095,0.0,1.0
2021-06-21,25.93,26.0338,25.39,25.39,162829,18.3297890148673,18.4031647225319,17.9480656801959,17.9480656801959,230343.948125939,0.0,1.0
2021-06-22,26.08,26.12,25.75,25.99,119835,18.4358232744982,18.4640990770664,18.2025479033101,18.3722027187196,169523.039653084,0.0,1.0
2021-06-23,25.71,26.32,25.59,26.14,114746,18.1742721007419,18.6054780899077,18.0894446930371,18.4782369783506,162323.951333356,0.0,1.0
2021-06-24,25.73,25.97,25.56,25.76,57565,18.188410002026,18.3580648174355,18.068237841111,18.2096168539522,81433.5859943236,0.0,1.0
2021-06-25,25.45,25.85,25.32,25.85,99039,17.9904793840483,18.2732374097308,17.8985830257015,18.2732374097308,140104.246039986,0.0,1.0
2021-06-28,25.11,25.45,24.71,25.3,162035,17.7501350622182,17.9904793840483,17.4673770365357,17.8844451244173,229220.726250155,0.0,1.0
2021-06-29,25.04,25.28,24.9966,25.01,67828,17.7006524077237,17.8703072231332,17.6699731619372,17.6794455557975,95952.0067892467,0.0,1.0
2021-06-30,25.25,25.627,25.12,25.12,95483,17.849100371207,18.1155998104128,17.7572040128602,17.7572040128602,135073.796430053,0.0,1.0
2021-07-01,25.25,25.4336,25.05,25.38,113134,17.849100371207,17.9788863049953,17.7077213583658,17.9409967295538,160043.556290833,0.0,1.0
2021-07-02,25.27,25.51,24.96,25.35,184906,17.8632382724912,18.0328930879006,17.6441008025872,17.9197898776277,261574.891893796,0.0,1.0
2021-07-06,24.95,25.28,24.65,25.28,106981,17.6370318519452,17.8703072231332,17.4249633326833,17.8703072231332,151339.29407207,0.0,1.0
2021-07-07,24.67,25.02,24.5001,24.82,70642,17.4391012339674,17.6865145064396,17.3189997625588,17.5451354935984,99932.7956538003,0.0,1.0
2021-07-08,24.32,24.58,24.126,24.44,65438,17.1916879614952,17.3754806781889,17.0545503190392,17.2765153692,92571.0240649102,0.0,1.0
2021-07-09,24.39,24.86,24.16,24.51,140296,17.2411706159897,17.5734112961666,17.0785847512223,17.3259980236944,198467.929829925,0.0,1.0
2021-07-12,24.13,24.58,24.13,24.29,79172,17.0573778992961,17.3754806781889,17.0573778992961,17.1704811095691,111999.650314298,0.0,1.0
2021-07-13,23.96,24.22,23.94,24.18,111755,16.937205738381,17.1209984550746,16.9230678370969,17.0927226525064,158092.771698005,0.0,1.0
2021-07-14,23.83,24.32,23.7,24.11,120495,16.8453093800342,17.1916879614952,16.7534130216874,17.0432399980119,170456.700154365,0.0,1.0
2021-07-15,23.62,23.92,23.42,23.9,107106,16.6968614165509,16.9089299358128,16.5554824037097,16.8947920345286,151516.123712464,0.0,1.0
2021-07-16,23.2,23.74,23.1,23.74,113076,16.3999654895843,16.7816888242556,16.3292759831637,16.7816888242556,159961.50733769,0.0,1.0
2021-07-19,22.65,23.08,22.33,22.87,160253,16.0111732042709,16.3151380818795,15.7849667837249,16.1666901183962,226699.842896696,0.0,1.0
2021-07-20,23.0,23.2997,22.6938,22.88,232633,16.258586476743,16.4704429274856,16.0421352080831,16.1737590690383,329091.277870538,0.0,1.0
2021-07-21,23.38,23.81,23.29,23.29,184232,16.5272066011414,16.8311714787501,16.4635860453628,16.4635860453628,260621.426472791,0.0,1.0
2021-07-22,23.61,23.76,23.0,23.38,114653,16.6897924659088,16.7958267255398,16.258586476743,16.5272066011414,162192.390080903,0.0,1.0
2021-07-23,23.44,23.805,23.19,23.75,84949,16.5696203049938,16.827637003429,16.3928965389422,16.7887577748977,120172.008974755,0.0,1.0
2021-07-26,23.81,23.88,23.35,23.35,112159,16.8311714787501,16.8806541332445,16.5059997492152,16.5059997492152,158664.285095758,0.0,1.0
2021-07-27,23.36,23.77,23.2,23.77,151239,16.5130686998573,16.8028956761818,16.3999654895843,16.8028956761818,213948.303868592,0.0,1.0
2021-07-28,25.45,25.755,24.24,24.24,612463,17.9904793840483,18.2060823786312,17.1351363563587,17.1351363563587,866412.896357879,0.0,1.0
2021-07-29,26.19,26.775,25.68,25.94,250999,18.5135817315609,18.9271153441215,18.1530652488157,18.3368579655093,355072.503274371,0.0,1.0
2021-07-30,25.88,26.23,25.735,26.06,99988,18.2944442616569,18.5418575341291,18.1919444773471,18.4216853732141,141446.736669859,0.0,1.0
2021-08-02,25.72,26.3384,25.4304,25.88,144546,18.181341051384,18.6184849590891,17.9766242407898,18.2944442616569,204480.137603326,0.0,1.0
2021-08-03,26.22,26.365,25.23,25.84,123451,18.5347885834871,18.637288367797,17.8349624699229,18.2661684590887,174638.367490406,0.0,1.0
2021-08-04,26.03,26.45,25.78,26.16,232949,18.4004785212879,18.6973744482545,18.2237547552363,18.4923748796347,329538.303201453,0.0,1.0
2021-08-05,25.9,26.54,25.84,26.11,163923,18.3085821629411,18.7609950040331,18.2661684590887,18.4570301264244,231891.561138669,0.0,1.0
2021-08-06,24.98,25.22,24.5,25.16,238458,18.0146551952441,18.187734348441,17.6684968888503,18.1444645601418,330657.499432605,0.5042,1.0
2021-08-09,24.82,24.95,24.52,24.76,99523,17.8992690931129,17.9930203010945,17.6829201516167,17.8559993048136,138003.448473236,0.0,1.0
2021-08-10,25.29,25.33,24.7901,24.93,80622,18.2382157681235,18.2670622936563,17.8777063152771,17.9785970383281,111794.399513773,0.0,1.0
2021-08-11,25.22,25.4,24.97,25.3,119412,18.187734348441,18.3175437133387,18.0074435638609,18.2454273995067,165582.506446612,0.0,1.0
2021-08-12,25.28,25.34,24.9,25.12,106086,18.2310041367403,18.2742739250395,17.9569621441785,18.115618034609,147104.024544394,0.0,1.0
2021-08-13,24.67,25.42,24.53,25.42,123841,17.7910946223648,18.3319669761051,17.6901317829999,18.3319669761051,171723.973979624,0.0,1.0
2021-08-16,24.33,24.89,23.81,24.79,188118,17.5458991553359,17.9497505127953,17.1708943234092,17.8776341989632,260853.598865471,0.0,1.0
2021-08-17,24.4,24.72,24.17,24.26,83348,17.5963805750183,17.8271527792808,17.4305130532046,17.4954177356534,115574.404141227,0.0,1.0
2021-08-18,23.93,24.89,23.87,24.49,99928,17.2574339000077,17.9497505127953,17.2141641117085,17.6612852574671,138565.041237037,0.0,1.0
2021-08-19,23.75,24.0,23.4,23.65,143309,17.12762453511,17.3079153196901,16.8752174366979,17.055508221278,198719.252808407,0.0,1.0
2021-08-20,23.72,24.0,23.51,23.75,115302,17.1059896409604,17.3079153196901,16.9545453819131,17.12762453511,159883.379880642,0.0,1.0
2021-08-23,24.48,24.855,24.22,24.25,151790,17.6540736260839,17.9245098029541,17.4665712101206,17.4882061042702,210479.421277018,0.0,1.0
2021-08-24,24.83,24.96,24.29,24.75,126217,17.9064807244961,18.0002319324777,17.517052629803,17.8487876734304,175018.65152725,0.0,1.0
2021-08-25,24.98,25.2,24.68,24.83,63554,18.0146551952441,18.1733110856746,17.798306253748,17.9064807244961,88127.0778038052,0.0,1.0
2021-08-26,24.99,25.31,24.93,25.12,84255,18.0218668266273,18.2526390308899,17.9785970383281,18.115618034609,116832.094602379,0.0,1.0
2021-08-27,25.58,25.71,25.01,25.01,95283,18.4473530782364,18.541104286218,18.0362900893937,18.0362900893937,132124.057563331,0.0,1.0
2021-08-30,25.37,25.8,25.34,25.79,137312,18.2959088191891,18.6060089686669,18.2742739250395,18.5987973372837,190403.519957769,0.0,1.0
2021-08-31,25.74,25.74,25.1617,25.45,216441,18.5627391803677,18.5627391803677,18.145690537477,18.3536018702547,300127.65281388,0.0,1.0
2021-09-01,25.65,25.92,25.27,25.86,80441,18.4978344979188,18.6925485452653,18.2237925053571,18.6492787569661,111543.416081063,0.0,1.0
2021-09-02,26.3,26.5,25.79,25.79,74629,18.9665905378271,19.1108231654912,18.5987973372837,18.5987973372837,103484.213258334,0.0,1.0
2021-09-03,26.61,26.79,26.25,26.45,89596,19.1901511107064,19.3199604756041,18.9305323809111,19.0747650085752,124238.185840541,0.0,1.0
2021-09-07,26.55,26.6,26.21,26.54,66339,19.1468813224072,19.1829394793232,18.9016858553783,19.139669691024,91988.8947104292,0.0,1.0
2021-09-08,26.47,26.7,26.34,26.58,117639,19.0891882713416,19.2550557931553,18.9954370633599,19.1685162165568,163123.978125087,0.0,1.0
2021-09-09,26.58,26.8,26.06,26.47,241208,19.1685162165568,19.3271721069873,18.7935113846302,19.0891882713416,334470.783631246,0.0,1.0
2021-09-10,26.25,26.75,26.16,26.74,148075,18.9305323809111,19.2911139500713,18.8656276984622,19.2839023186881,205328.020986852,0.0,1.0
2021-09-13,26.57,26.7,26.12,26.32,169129,19.1613045851736,19.2550557931553,18.8367811729294,18.9810138005935,234522.524811652,0.0,1.0
2021-09-14,26.07,26.91,25.875,26.69,90389,18.8007230160134,19.4065000522025,18.6600962040409,19.2478441617721,125337.798338549,0.0,1.0
2021-09-15,26.83,26.84,26.17,26.26,144779,19.3488070011369,19.3560186325201,18.8728393298454,18.9377440122943,200757.626543681,0.0,1.0
2021-09-16,27.12,27.28,26.51,26.73,197604,19.5579443112498,19.6733304133811,19.1180347968744,19.2766906873049,274007.349377586,0.0,1.0
2021-09-17,25.87,26.925,25.77,26.89,243463,18.6564903883493,19.4173174992774,18.5843740745173,19.3920767894361,337597.676674132,0.0,1.0
2021-09-20,25.37,25.86,25.11,25.51,219292,18.2959088191891,18.6492787569661,18.1084064032258,18.396871658554,304080.988541272,0.0,1.0
2021-09-21,26.15,26.2789,25.19,25.52,174481,18.858416067079,18.9513739956085,18.1660994542914,18.4040832899372,241943.869186609,0.0,1.0
2021-09-22,26.46,26.94,26.37,26.38,112150,19.0819766399584,19.4281349463522,19.0170719575095,19.0242835888927,155512.662864599,0.0,1.0
2021-09-23,27.13,27.38,26.42,26.55,256476,19.565155942633,19.7454467272131,19.0531301144255,19.1468813224072,355642.137502104,0.0,1.0
2021-09-24,27.68,27.95,27.06,27.06,158427,19.9617956687093,20.1565097160558,19.5146745229506,19.5146745229506,219682.609359338,0.0,1.0
2021-09-27,29.04,30.345,29.04,29.44,672241,20.942577536825,21.8836954323332,20.942577536825,21.2310427921532,932162.175628722,0.0,1.0
2021-09-28,28.17,29.17,28.05,29.0,443436,20.3151656064863,21.0363287448067,20.2286260298878,20.9137310112922,614889.997057747,0.0,1.0
2021-09-29,28.12,28.71,28.02,28.5,255451,20.2791074495703,20.7045937011793,20.2069911357382,20.553149442132,354220.822482609,0.0,1.0
2021-09-30,28.21,28.53,27.9,28.14,173376,20.3440121320191,20.5747843362816,20.1204515591398,20.2935307123367,240411.622263154,0.0,1.0
2021-10-01,27.96,28.05,27.14,27.77,492323,20.163721347439,20.2286260298878,19.5723675740162,20.0267003511581,682679.096919197,0.0,1.0
2021-10-04,28.55,28.756,28.0,28.17,423470,20.589207599048,20.737767205542,20.1925678729718,20.3151656064863,587204.167126812,0.0,1.0
2021-10-05,29.04,29.15,28.44,28.93,329952,20.942577536825,21.0219054820403,20.5098796538328,20.8632495916098,457527.544694608,0.0,1.0
2021-10-06,26.0,26.81,25.7,26.3,3948483,18.750241596331,19.3343837383705,18.5338926548348,18.9665905378271,5475159.21181988,0.0,1.0
2021-10-07,25.91,26.1658,25.8,26.12,859272,18.6853369138821,18.8698104446645,18.6060089686669,18.8367811729294,1191508.48724913,0.0,1.0
2021-10-08,26.09,26.2,25.7,25.88,686321,18.8151462787798,18.894474223995,18.5338926548348,18.6637020197325,951686.190725765,0.0,1.0
2021-10-11,26.17,26.35,25.885,26.25,572839,18.8728393298454,19.0026486947431,18.6673078354241,18.9305323809111,794326.511660225,0.0,1.0
2021-10-12,26.72,26.74,25.92,26.2,445413,19.2694790559217,19.2839023186881,18.6925485452653,18.894474223995,617631.40173437,0.0,1.0
2021-10-13,26.42,26.74,25.78,26.74,530594,19.0531301144255,19.2839023186881,18.5915857059005,19.2839023186881,735747.533125094,0.0,1.0
2021-10-14,26.94,26.95,26.23,26.65,469085,19.4281349463522,19.4353465777354,18.9161091181447,19.2189976362392,650456.152116276,0.0,1.0
2021-10-15,27.43,27.54,26.78,27.0,396045,19.7815048841292,19.8608328293444,19.3127488442209,19.4714047346514,549175.323800357,0.0,1.0
2021-10-18,26.41,27.9,26.3062,27.6,700702,19.0459184830423,20.1204515591398,18.9710617492847,19.9041026176436,971627.587111463,0.0,1.0
2021-10-19,26.71,26.86,26.06,26.74,535766,19.2622674245385,19.3704418952865,18.7935113846302,19.2839023186881,742919.280716136,0.0,1.0
2021-10-20,26.89,26.91,26.35,26.5,356670,19.3920767894361,19.4065000522025,19.0026486947431,19.1108231654912,494576.02731981,0.0,1.0
2021-10-21,26.59,26.8,26.34,26.73,255877,19.17572784794,19.3271721069873,18.9954370633599,19.2766906873049,354811.5348712,0.0,1.0
2021-10-22,26.57,26.685,26.3,26.64,197888,19.1613045851736,19.2442383460805,18.9665905378271,19.211786004856,274401.157636646,0.0,1.0
2021-10-25,26.38,26.8352,26.15,26.76,427380,19.0242835888927,19.3525570494562,18.858416067079,19.2983255814545,592625.96393288,0.0,1.0
2021-10-26,25.61,26.655,25.34,26.59,672117,18.468987972386,19.2226034519308,18.2742739250395,19.17572784794,931990.231177581,0.0,1.0
2021-10-27,25.31,26.275,25.25,25.94,544807,18.2526390308899,18.9485614593691,18.2093692425906,18.7069718080317,755455.97251247,0.0,1.0
2021-10-28,25.34,25.85,25.1,25.55,415431,18.2742739250395,18.6420671255829,18.1011947718426,18.4257181840868,576056.897427581,0.0,1.0
2021-10-29,25.17,25.29,24.72,25.27,484117,18.151676191525,18.2382157681235,17.8271527792808,18.2237925053571,671300.256870452,0.0,1.0
2021-11-01,25.97,26.88,25.63,25.82,910417,18.7286067021813,19.3848651580529,18.4834112351524,18.6204322314333,1262428.64009987,0.0,1.0
2021-11-02,25.86,26.47,25.78,26.08,577446,18.6492787569661,19.0891882713416,18.5915857059005,18.8079346473966,800714.802679548,0.0,1.0
2021-11-03,24.98,25.329,24.51,25.22,653971,18.3827368610429,18.6395653303985,18.0368647103347,18.5593524273619,888670.479455104,0.5104,1.0
2021-11-04,24.78,25.2322,24.1,25.11,489499,18.2355572224437,18.5683303853165,17.7351464512063,18.4784036261324,665172.172807041,0.0,1.0
2021-11-05,24.94,25.13,24.5,24.73,308853,18.353300933323,18.4931215899923,18.0295057284047,18.1987623127938,419695.282498991,0.0,1.0
2021-11-08,25.4,25.6,24.95,25.09,286082,18.6918141021012,18.8389937407005,18.360659915253,18.4636856622724,388752.143601896,0.0,1.0
2021-11-09,25.55,25.78,25.33,25.78,351099,18.8021988310507,18.9714554154398,18.6403012285915,18.9714554154398,477102.679883676,0.0,1.0
2021-11-10,25.2,25.93,25.01,25.4,442980,18.544634463502,19.0818401443892,18.4048138068328,18.6918141021012,601958.26571671,0.0,1.0
2021-11-11,25.36,25.52,25.0809,25.34,254286,18.6623781743814,18.7801218852608,18.4569889887162,18.6476602105215,345545.080039819,0.0,1.0
2021-11-12,25.14,25.58,25.07,25.27,269187,18.5004805719222,18.8242757768405,18.4489676984125,18.5961473370117,365793.804852328,0.0,1.0
2021-11-15,25.19,25.33,24.92,25.2,515458,18.5372754815721,18.6403012285915,18.3385829694631,18.544634463502,700447.432682747,0.0,1.0
2021-11-16,24.87,25.2,24.8,25.19,456983,18.3017880598133,18.544634463502,18.2502751863036,18.5372754815721,620986.713039007,0.0,1.0
2021-11-17,24.42,24.83,24.18,24.75,224165,17.9706338729651,18.2723521320935,17.794018306646,18.2134802766538,304614.146540218,0.0,1.0
2021-11-18,24.05,24.59,24.04,24.31,351855,17.6983515415565,18.0957365657744,17.6909925596265,17.8896850717355,478129.995899934,0.0,1.0
2021-11-19,23.88,24.0,23.35,23.8,314259,17.5732488487471,17.6615566319067,17.1832228064592,17.5143769933075,427041.407345406,0.0,1.0
2021-11-22,24.44,24.73,23.785,24.0,340859,17.985351836825,18.1987623127938,17.5033385204125,17.6615566319067,463187.711621138,0.0,1.0
2021-11-23,25.22,25.31,24.61,24.61,275121,18.5593524273619,18.6255832647316,18.1104545296343,18.1104545296343,373857.420249779,0.0,1.0
2021-11-24,25.29,25.49,24.84,25.26,268408,18.6108653008717,18.7580449394709,18.2797111140234,18.5887883550818,364735.234512823,0.0,1.0
2021-11-26,24.63,24.72,23.94,24.54,392041,18.1251724934942,18.1914033308639,17.6174027403269,18.0589416561246,532738.093028681,0.0,1.0
2021-11-29,24.47,25.19,24.34,25.06,709264,18.0074287826149,18.5372754815721,17.9117620175254,18.4416087164826,963807.23142195,0.0,1.0
2021-11-30,24.76,24.8,23.81,24.06,1719749,18.2208392585837,18.2502751863036,17.5217359752374,17.7057105234864,2336938.74555973,0.0,1.0
2021-12-01,24.0,25.35,23.99,24.94,618872,17.6615566319067,18.6550191924514,17.6541976499767,18.353300933323,840975.023298188,0.0,1.0
2021-12-02,24.91,25.09,24.34,24.78,552098,18.3312239875331,18.4636856622724,17.9117620175254,18.2355572224437,750236.928497144,0.0,1.0
2021-12-03,24.72,25.34,24.6,25.12,310037,18.1914033308639,18.6476602105215,18.1030955477044,18.4857626080623,421304.200704346,0.0,1.0
2021-12-06,25.26,25.5,24.67,25.03,279370,18.5887883550818,18.7654039214008,18.1546084212141,18.4195317706927,379631.31674856,0.0,1.0
2021-12-07,26.14,26.17,25.51,25.59,303135,19.2363787649184,19.2584557107082,18.7727629033308,18.8316347587705,411925.185963327,0.0,1.0
2021-12-08,26.39,26.47,26.0,26.1,455299,19.4203533131674,19.4792251686071,19.1333530178989,19.2069428371985,618698.353023956,0.0,1.0
2021-12-09,26.15,26.23,25.69,25.97,300784,19.2437377468483,19.302609602288,18.9052245780701,19.111276072109,408730.450574146,0.0,1.0
2021-12-10,26.0,26.49,25.66,26.43,308227,19.1333530178989,19.493943132467,18.8831476322802,19.4497892408872,418844.621353254,0.0,1.0
2021-12-13,25.85,26.54,25.83,25.92,556928,19.0229682889495,19.5307380421168,19.0082503250896,19.0744811624592,756800.336378788,0.0,1.0
2021-12-14,25.68,26.44,25.561,25.84,323095,18.8978655961402,19.4571482228172,18.8102937111736,19.0156093070195,439048.50300632,0.0,1.0
2021-12-15,25.82,26.0,25.06,25.68,391056,19.0008913431596,19.1333530178989,18.4416087164826,18.8978655961402,531399.592663582,0.0,1.0
2021-12-16,25.74,26.35,25.68,26.02,442070,18.9420194877199,19.3909173854475,18.8978655961402,19.1480709817588,600721.681623067,0.0,1.0
2021-12-17,26.01,26.15,25.17,25.74,1222943,19.1407119998289,19.2437377468483,18.5225575177121,18.9420194877199,1661837.21014581,0.0,1.0
2021-12-20,25.93,26.23,25.2406,25.81,551538,19.0818401443892,19.302609602288,18.5745119301377,18.9935323612296,749475.953670284,0.0,1.0
2021-12-21,26.6,26.91,26.16,26.16,346859,19.5748919336966,19.8030203735254,19.2510967287783,19.2510967287783,471341.013337469,0.0,1.0
2021-12-22,26.74,26.97,26.25,26.53,239245,19.677917680716,19.8471742651051,19.3173275661479,19.5233790601868,325106.111520598,0.0,1.0
2021-12-23,26.86,27.02,26.45,26.74,222871,19.7662254638756,19.8839691747549,19.4645072047472,19.677917680716,302855.75113673,0.0,1.0
2021-12-27,27.96,27.97,26.68,26.9,238079,20.5757134761713,20.5830724581012,19.6337637891363,19.7956613915954,323521.65322039,0.0,1.0
2021-12-28,27.51,28.15,27.3609,27.99,268496,20.244559289323,20.7155341328405,20.1348368687473,20.5977904219612,364854.816271331,0.0,1.0
2021-12-29,27.19,27.6293,26.96,27.58,245957,20.0090718675643,20.3323519437475,19.8398152831752,20.2960721628328,334226.938373933,0.0,1.0
2021-12-30,27.61,27.79,27.24,27.24,147749,20.3181491086226,20.4506107833619,20.0458667772141,20.0458667772141,200773.695881029,0.0,1.0
2021-12-31,27.63,27.82,27.43,27.57,290702,20.3328670724826,20.4726877291518,20.1856874338833,20.2887131809028,395030.18592347,0.0,1.0
2022-01-03,27.93,28.33,27.47,27.82,589918,20.5536365303814,20.8479958075798,20.2151233616032,20.4726877291518,801629.906982415,0.0,1.0
2022-01-04,28.16,28.72,28.0,28.0,531713,20.7228931147705,21.1349961028483,20.6051494038911,20.6051494038911,722536.085915908,0.0,1.0
2022-01-05,28.22,28.91,28.13,28.22,587211,20.7670470063503,21.2748167595176,20.7008161689806,20.7670470063503,797951.409024729,0.0,1.0
2022-01-06,28.36,28.91,28.285,28.49,458056,20.8700727533697,21.2748167595176,20.814880388895,20.9657395184592,622444.795162611,0.0,1.0
2022-01-07,28.63,28.83,28.0,28.02,384878,21.0687652654787,21.2159449040779,20.6051494038911,20.6198673677511,523004.409663,0.0,1.0
2022-01-10,29.21,29.25,28.4373,28.87,367262,21.4955862174164,21.5250221451363,20.9269576836883,21.2453808317977,499066.315823853,0.0,1.0
2022-01-11,29.61,29.8,28.96,29.17,257915,21.7899454946149,21.9297661512841,21.3116116691674,21.4661502896966,350476.46869458,0.0,1.0
2022-01-12,29.79,30.17,29.38,29.72,510872,21.9224071693542,22.2020484826927,21.6206889102258,21.8708942958444,694215.592404232,0.0,1.0
2022-01-13,29.71,30.33,29.68,29.96,604199,21.8635353139145,22.3197921935721,21.8414583681246,22.0475098621635,821036.123950901,0.0,1.0
2022-01-14,30.22,30.71,29.73,29.89,663363,22.2388433923425,22.5994335069106,21.8782532777744,21.9959969886538,901433.114408402,0.0,1.0
2022-01-18,30.4,30.62,30.08,30.42,482114,22.3713050670818,22.5332026695409,22.135817645323,22.3860230309417,655136.817277859,0.0,1.0
2022-01-19,28.98,30.51,28.9,30.5,480178,21.3263296330273,22.4522538683114,21.2674577775876,22.4448948863814,652506.018590723,0.0,1.0
2022-01-20,28.83,29.34,28.6243,28.99,411305,21.2159449040779,21.5912529825059,21.0645706457786,21.3336886149573,558915.62707258,0.0,1.0
2022-01-21,28.44,28.65,27.9,28.5,539115,20.9289446088094,21.0834832293386,20.5315595845915,20.9730985003892,732594.542466622,0.0,1.0
2022-01-24,28.34,28.38,27.4566,28.03,455947,20.8553547895098,20.8847907172297,20.205262325817,20.627226349681,619578.90960932,0.0,1.0
2022-01-25,29.53,29.61,28.12,28.34,1150262,21.7310736391752,21.7899454946149,20.6934571870507,20.8553547895098,1563072.18980503,0.0,1.0
2022-01-26,28.97,30.49,28.905,30.02,584065,21.3189706510974,22.4375359044514,21.2711372685526,22.0916637537433,793676.361158132,0.0,1.0
2022-01-27,29.1,29.4687,28.7109,29.24,400236,21.4146374161869,21.6859630799445,21.1282994292921,21.5176631632063,543874.144289567,0.0,1.0
2022-01-28,29.23,30.07,28.68,29.1,454402,21.5103041812764,22.1284586633931,21.1055601751285,21.4146374161869,617479.434417363,0.0,1.0
2022-01-31,29.36,29.57,28.8,29.23,633159,21.6059709463658,21.760509566895,21.193867958288,21.5103041812764,860389.393568394,0.0,1.0
2022-02-01,29.83,29.93,29.25,29.55,474540,21.951843097074,22.0254329163736,21.5250221451363,21.7457916030351,644844.632744611,0.0,1.0
2022-02-02,29.07,29.14,28.5001,29.08,676549,21.7727990667181,21.8252275474429,21.3459563357885,21.7802888496787,903295.867919132,0.5167,1.0
2022-02-03,28.66,29.06,28.53,28.99,297267,21.4657179653299,21.7653092837574,21.3683507868409,21.7128808030326,396896.681199317,0.0,1.0
2022-02-04,28.53,29.06,28.21,28.72,293223,21.3683507868409,21.7653092837574,21.128677732099,21.510656663094,391497.325809147,0.0,1.0
2022-02-07,29.1,29.47,28.3,28.54,343051,21.7952684156001,22.0723903851455,21.1960857787451,21.3758405698016,458025.288316925,0.0,1.0
2022-02-08,29.76,29.9,28.79,29.2,533688,22.2895940910055,22.3944510524551,21.5630851438188,21.870166245207,712554.69324177,0.0,1.0
2022-02-09,29.09,30.11,28.98,29.76,500470,21.7877786326394,22.5517364946295,21.7053910200719,22.2895940910055,668203.608338036,0.0,1.0
2022-02-10,29.41,29.79,28.8,28.86,434060,22.0274516873814,22.3120634398875,21.5705749267795,21.6155136245436,579536.152487078,0.0,1.0
2022-02-11,30.3,30.57,29.31,29.31,489615,22.6940423708826,22.8962665108212,21.9525538577746,21.9525538577746,653710.53149325,0.0,1.0
2022-02-14,29.99,30.29,29.45,30.29,528033,22.4618590991013,22.6865525879219,22.0574108192242,22.6865525879219,705004.407699877,0.0,1.0
2022-02-15,29.96,30.26,29.4948,29.56,333456,22.4393897502192,22.6640832390399,22.0909650468881,22.1397984317917,445214.503210918,0.0,1.0
2022-02-16,30.27,30.87,30.16,30.16,484605,22.6715730220005,23.1209599996418,22.589185409433,22.589185409433,647021.41910335,0.0,1.0
2022-02-17,30.33,30.67,30.12,30.3,343865,22.7165117197647,22.971164340428,22.5592262775902,22.6940423708826,459112.102186261,0.0,1.0
2022-02-18,29.52,30.33,29.29,30.28,382291,22.109839299949,22.7165117197647,21.9375742918532,22.6790628049612,510416.659610277,0.0,1.0
2022-02-22,29.07,29.91,28.59,29.8,495886,21.7727990667181,22.4019408354158,21.4132894846051,22.3195532228482,662083.2707741,0.0,1.0
2022-02-23,30.13,30.31,29.04,29.04,401837,22.5667160605509,22.7015321538433,21.750329717836,21.750329717836,536513.543996106,0.0,1.0
2022-02-24,30.69,31.35,29.89,30.4,668456,22.9861439063494,23.4804695817548,22.3869612694944,22.7689402004895,892490.481377924,0.0,1.0
2022-02-25,30.9,31.31,30.58,30.85,522814,23.1434293485238,23.450510449912,22.9037562937818,23.1059804337204,698036.248505688,0.0,1.0
2022-02-28,31.96,32.39,30.93,30.93,1565218,23.9373463423567,24.2594070096663,23.1658986974059,23.1658986974059,2089804.21490927,0.0,1.0
2022-03-01,31.82,32.83,31.38,32.07,606244,23.8324893809071,24.5889574599365,23.5029389306368,24.0197339549243,809427.994351875,0.0,1.0
2022-03-02,32.61,33.015,32.0,32.0,727130,24.4241822348014,24.7275184447092,23.9673054741994,23.9673054741994,970829.200013656,0.0,1.0
2022-03-03,32.81,32.98,32.15,32.31,584804,24.5739778940151,24.7013042043468,24.0796522186098,24.1994887459808,780802.331749188,0.0,1.0
2022-03-04,33.49,34.06,32.65,32.91,592457,25.0832831353419,25.510200764101,24.4541413666441,24.648875723622,791020.251333999,0.0,1.0
2022-03-07,33.45,34.55,32.93,33.71,678442,25.0533240034991,25.8772001291747,24.6638552895434,25.248058360477,905823.310983821,0.0,1.0
2022-03-08,33.52,35.71,33.52,33.99,909758,25.1057524842239,26.7460149526144,25.1057524842239,25.4577722833762,1214665.37117988,0.0,1.0
2022-03-09,31.9,33.32,31.68,33.0,894450,23.8924076445926,24.9559568250102,23.7276324194574,24.7162837702682,1194226.86170591,0.0,1.0
2022-03-10,33.12,33.55,31.26,31.53,1089566,24.8061611657964,25.128221833106,23.4130615351086,23.6152856750471,1454736.41321646,0.0,1.0
2022-03-11,31.34,34.35,31.15,33.12,1279126,23.4729797987941,25.727404469961,23.330673922541,24.8061611657964,1707827.8592503,0.0,1.0
2022-03-14,31.6,32.66,30.8,31.04,1424387,23.667714155772,24.4616311496048,23.068531518917,23.2482863099735,1901773.39914438,0.0,1.0
2022-03-15,30.9,31.6,30.58,30.99,1044495,23.1434293485238,23.667714155772,22.9037562937818,23.21083739517,1394559.76959865,0.0,1.0
2022-03-16,30.08,31.3,29.66,31.0,984267,22.5292671457475,23.4430206669513,22.2146962613986,23.2183271781307,1314146.22448509,0.0,1.0
2022-03-17,29.86,30.6899,29.59,30.62,905051,22.3644919206124,22.9860690085198,22.1622677806738,22.9337154256246,1208380.80989859,0.0,1.0
2022-03-18,29.63,30.2,28.67,29.75,7103797,22.1922269125165,22.6191445412757,21.4732077482906,22.2821043080448,9484650.00559657,0.0,1.0
2022-03-21,31.39,31.75,29.8218,29.84,1232374,23.5104287135975,23.7800609001823,22.3358809497025,22.349512354691,1645406.82482862,0.0,1.0
2022-03-22,30.54,31.4,30.1801,31.4,582370,22.8737971619391,23.5179184965582,22.604239873184,23.5179184965582,777552.571358565,0.0,1.0
2022-03-23,30.7,31.149,30.32,30.8,511033,22.9936336893101,23.329924944245,22.709021936804,23.068531518917,682306.820748118,0.0,1.0
2022-03-24,31.25,31.82,30.7,30.7,741990,23.4055717521479,23.8324893809071,22.9936336893101,22.9936336893101,990669.561313841,0.0,1.0
2022-03-25,31.43,31.88,31.11,31.14,394214,23.5403878454403,23.8774280786712,23.3007147906983,23.3231841395803,526335.678976501,0.0,1.0
2022-03-28,31.61,31.65,30.74,31.4,411750,23.6752039387326,23.7051630705754,23.0235928211528,23.5179184965582,549748.907493329,0.0,1.0
2022-03-29,31.6,31.62,30.7616,31.2,350566,23.667714155772,23.6826937216933,23.0397707523479,23.3681228373445,468058.956901774,0.0,1.0
2022-03-30,30.97,31.56,30.25,30.5,1742840,23.1958578292486,23.6377550239292,22.6565934560792,22.8438380300963,2326956.61429429,0.0,1.0
2022-03-31,30.0,30.61,29.85,30.5,3821372,22.469348882062,22.9262256426639,22.3570021376517,22.8438380300963,5102113.13205972,0.0,1.0
2022-04-01,30.2,30.28,29.5501,30.05,1282511,22.6191445412757,22.6790628049612,22.1323835466607,22.5067977968654,1712347.34935805,0.0,1.0
2022-04-04,30.06,30.43,29.43,30.34,1150879,22.5142875798261,22.7914095493715,22.0424312533028,22.7240015027253,1536598.59843841,0.0,1.0
2022-04-05,30.33,30.56,29.78,30.16,931409,22.7165117197647,22.8887767278605,22.3045736569269,22.589185409433,1243572.7508912,0.0,1.0
2022-04-06,30.2,30.85,30.035,30.33,874784,22.6191445412757,23.1059804337204,22.4955631224244,22.7165117197647,1167969.75905924,0.0,1.0
2022-04-07,31.43,31.44,29.96,30.28,1207477,23.5403878454403,23.547877628401,22.4393897502192,22.6790628049612,1612165.54116168,0.0,1.0
2022-04-08,31.97,31.99,31.1086,31.69,930756,23.9448361253174,23.9598156912388,23.2996662210838,23.7351222024181,1242700.89652182,0.0,1.0
2022-04-11,31.45,32.45,31.4,31.95,1625614,23.5553674113616,24.3043457074304,23.5179184965582,23.929856559396,2170442.065588,0.0,1.0
2022-04-12,32.78,33.11,31.69,31.69,842141,24.5515085451331,24.7986713828357,23.7351222024181,23.7351222024181,1124386.38665534,0.0,1.0
2022-04-13,33.49,33.65,32.49,32.81,1236425,25.0832831353419,25.2031196627129,24.3343048392731,24.5739778940151,1650815.526284,0.0,1.0
2022-04-14,33.74,34.23,33.4,33.45,720401,25.270527709359,25.6375270744327,25.0158750886957,25.0533240034991,961844.961037284,0.0,1.0
2022-04-18,33.04,33.98,32.75,33.98,721663,24.7462429021109,25.4502825004155,24.529039196251,25.4502825004155,963529.923080408,0.0,1.0
2022-04-19,33.39,33.62,32.7,33.0,708578,25.008385305735,25.1806503138308,24.4915902814476,24.7162837702682,946059.45688842,0.0,1.0
2022-04-20,33.49,33.58,32.92,33.57,379947,25.0832831353419,25.150691181988,24.6563655065827,25.1432013990274,507287.062915281,0.0,1.0
2022-04-21,32.24,33.825,32.22,33.67,498093,24.1470602652559,25.3341908645249,24.1320806993346,25.2180992286342,665029.951621311,0.0,1.0
2022-04-22,31.44,32.39,31.37,32.06,305470,23.547877628401,24.2594070096663,23.4954491476761,24.0122441719636,407848.934479627,0.0,1.0
2022-04-25,30.01,30.83,29.23,30.83,541512,22.4768386650227,23.091000867799,21.8926355940891,23.091000867799,723000.923848273,0.0,1.0
2022-04-26,29.77,30.53,29.73,30.17,396675,22.2970838739662,22.8663073789784,22.2671247421234,22.5966751923937,529621.488475812,0.0,1.0
2022-04-27,29.99,30.36,29.13,30.06,751777,22.4618590991013,22.7389810686467,21.8177377644822,22.5142875798261,1003736.69563719,0.0,1.0
2022-04-28,30.26,30.725,29.74,30.24,492161,22.6640832390399,23.0123581467118,22.2746145250841,22.6491036731185,657109.828927318,0.0,1.0
2022-04-29,29.41,30.6099,29.28,30.21,527214,22.0274516873814,22.9261507448343,21.9300845088925,22.6266343242364,703910.918069673,0.0,1.0
2022-05-02,29.23,29.93,28.79,29.53,374334,21.8926355940891,22.4169204013372,21.5630851438188,22.1173290829097,499792.85376468,0.0,1.0
2022-05-03,30.36,30.62,29.0,29.2,451742,22.7389810686467,22.9337154256246,21.7203705859932,21.870166245207,603144.313221254,0.0,1.0
2022-05-04,30.79,30.81,29.77,29.91,457211,23.4723806161572,23.4876273719975,22.6947960683014,22.8015233591836,599748.569189004,0.5492,1.0
2022-05-05,29.8,30.91,29.45,30.87,384345,22.7176662020619,23.5638611511991,22.4508479748565,23.5333676395185,504166.268582662,0.0,1.0
2022-05-06,31.14,31.15,29.62,30.0,374140,23.7391988433627,23.7468222212828,22.5804453994991,22.870133760465,490779.814300997,0.0,1.0
2022-05-09,29.13,30.88,28.94,30.54,585699,22.2068998814115,23.5409910174386,22.0620557009286,23.2817961681534,768293.276464106,0.0,1.0
2022-05-10,28.72,29.91,28.12,29.6,455539,21.8943413866851,22.8015233591836,21.4369387114758,22.5651986436588,597555.31572904,0.0,1.0
2022-05-11,28.52,30.02,28.4201,29.09,541967,21.741873828282,22.8853805163053,21.6657162828597,22.1764063697309,710927.630344977,0.0,1.0
2022-05-12,28.75,29.495,28.26,28.55,636198,21.9172115204456,22.4851531754972,21.543666002358,21.7647439620425,834535.56502557,0.0,1.0
2022-05-13,29.56,30.01,29.01,29.01,348204,22.5347051319782,22.8777571383851,22.1154193463696,22.1154193463696,456758.150582308,0.0,1.0
2022-05-16,30.05,30.53,29.6,29.6,309777,22.9082506500658,23.2741727902332,22.5651986436588,22.5651986436588,406351.361882504,0.0,1.0
2022-05-17,30.67,31.38,30.1,30.43,863669,23.3809000811154,23.9221599134464,22.9463675396665,23.1979390110316,1132921.66418327,0.0,1.0
2022-05-18,29.76,30.86,29.55,30.69,432247,22.6871726903813,23.5257442615983,22.527081754058,23.3961468369557,567001.930807087,0.0,1.0
2022-05-19,29.07,29.92,28.92,29.15,586832,22.1611596138906,22.8091467371037,22.0468089450882,22.2221466372518,769779.494269212,0.0,1.0
2022-05-20,29.63,29.75,28.97,29.31,299311,22.5880687774192,22.6795493124611,22.084925834689,22.3441206839743,392622.539686338,0.0,1.0
2022-05-23,30.76,30.78,29.68,29.97,412130,23.4495104823968,23.4647572382371,22.62618566702,22.8472636267045,540613.366301038,0.0,1.0
2022-05-24,31.19,31.245,30.36,30.41,431546,23.7773157329634,23.8192443115243,23.1445753655906,23.1826922551913,566082.390929435,0.0,1.0
2022-05-25,32.11,32.25,31.08,31.08,402457,24.4786665016177,24.5853937924999,23.6934585758417,23.6934585758417,527924.765393,0.0,1.0
2022-05-26,32.84,33.68,32.27,32.27,493353,25.035173089789,25.675536835082,24.6006405483402,24.6006405483402,647157.998943819,0.0,1.0
2022-05-27,33.04,33.63,32.76,32.9,396341,25.1876406481921,25.6374199454812,24.9741860664278,25.0809133573099,519902.075105233,0.0,1.0
2022-05-31,32.59,33.63,32.59,33.63,1073261,24.8445886417851,25.6374199454812,24.8445886417851,25.6374199454812,1407854.90532021,0.0,1.0
2022-06-01,33.48,33.56,32.39,32.88,517040,25.5230692766789,25.5840563000402,24.692121083382,25.0656666014696,678229.526878143,0.0,1.0
2022-06-02,33.26,33.74,33.17,33.4,335206,25.3553549624355,25.721277102603,25.2867445611541,25.4620822533177,439707.966089113,0.0,1.0
2022-06-03,33.84,34.07,33.25,33.25,327892,25.7975108818045,25.9728485739681,25.3477315845154,25.3477315845154,430113.793956228,0.0,1.0
2022-06-06,33.65,34.1518,33.5,33.86,251196,25.6526667013216,26.0352078053549,25.5383160325192,25.8127576376448,329507.473761569,0.0,1.0
2022-06-07,34.84,34.87,33.58,33.58,290269,26.55984867382,26.5827188075805,25.5993030558805,25.5993030558805,380761.655843632,0.0,1.0
2022-06-08,34.23,34.99,34.02,34.99,277902,26.0948226206905,26.6741993426223,25.9347316843673,26.6741993426223,364539.18841577,0.0,1.0
2022-06-09,33.51,34.03,33.51,34.02,386707,25.5459394104394,25.9423550622874,25.5459394104394,25.9347316843673,507264.632621201,0.0,1.0
2022-06-10,33.02,33.835,32.71,33.37,709226,25.1723938923518,25.7936991928444,24.936069176827,25.4392121195572,930330.369854706,0.0,1.0
2022-06-13,31.11,32.24,30.65,32.0,959134,23.7163287096022,24.5777704145797,23.3656533252751,24.394809344496,1258148.3038696,0.0,1.0
2022-06-14,30.47,31.78,30.01,31.45,804728,23.2284325227123,24.2270950302526,22.8777571383851,23.9755235588875,1055605.54445612,0.0,1.0
2022-06-15,30.11,31.13,29.63,30.64,899187,22.9539909175867,23.7315754654425,22.5880687774192,23.3580299473549,1179512.55915398,0.0,1.0
2022-06-16,29.3,29.81,29.07,29.42,1236801,22.3364973060541,22.725289579982,22.1611596138906,22.427977841096,1622379.22998688,0.0,1.0
2022-06-17,28.42,29.69,27.96,29.17,5747265,21.6656400490805,22.6338090449402,21.3149646647534,22.2373933930921,7539000.50633086,0.0,1.0
2022-06-21,29.4,29.7598,28.6,28.89,847308,22.4127310852557,22.6870202228229,21.8028608516433,22.0239388113278,1111460.04943537,0.0,1.0
2022-06-22,27.8,28.57,27.72,28.4,983515,21.1929906180309,21.7799907178828,21.1320035946696,21.6503932932402,1290130.18940035,0.0,1.0
2022-06-23,27.6,28.0792,26.8701,27.8,632962,21.0405230596278,21.4058353295616,20.4840927052357,21.1929906180309,830290.727587503,0.0,1.0
2022-06-24,28.09,28.68,27.64,27.88,466838,21.4140685777154,21.8638478750045,21.0710165713084,21.2539776413921,612376.829391803,0.0,1.0
2022-06-27,28.73,28.98,28.245,28.37,385365,21.9019647646053,22.0925492126092,21.5322309354778,21.6275231594797,505504.258133598,0.0,1.0
2022-06-28,29.4,29.74,28.72,29.28,452948,22.4127310852557,22.671925934541,21.8943413866851,22.3212505502138,594156.55991877,0.0,1.0
2022-06-29,28.17,29.79,28.004,29.64,405394,21.4750556010766,22.7100428241417,21.348507527602,22.5956921553394,531777.388247018,0.0,1.0
2022-06-30,28.0,28.42,27.53,27.69,440865,21.345458176434,21.6656400490805,20.9871594141867,21.1091334609092,578306.63075803,0.0,1.0
2022-07-01,28.15,28.24,27.19,28.1,238877,21.4598088452363,21.5284192465177,20.7279645649014,21.4216919556355,313347.970547869,0.0,1.0
2022-07-05,27.51,27.69,26.51,27.62,472832,20.9719126583464,21.1091334609092,20.2095748663309,21.0557698154681,620239.485635242,0.0,1.0
2022-07-06,26.98,27.52,25.89,27.14,600708,20.5678736285782,20.9795360362665,19.7369254352813,20.6898476753007,787981.399179782,0.0,1.0
2022-07-07,28.36,28.4,27.54,27.54,438340,21.6198997815596,21.6503932932402,20.9947827921069,20.9947827921069,574994.450742234,0.0,1.0
2022-07-08,28.21,28.77,27.83,28.64,306718,21.5055491127572,21.9324582762859,21.2158607517913,21.8333543633239,402338.704984161,0.0,1.0
2022-07-11,28.45,28.46,27.6,27.77,266566,21.688510182841,21.6961335607611,21.0405230596278,21.1701204842704,349669.139837921,0.0,1.0
2022-07-12,27.88,28.26,27.29,27.98,291408,21.2539776413921,21.543666002358,20.804198344103,21.3302114205937,382255.744175511,0.0,1.0
2022-07-13,28.0,28.29,27.49,27.49,213269,21.345458176434,21.5665361361185,20.9566659025061,20.9566659025061,279756.562292617,0.0,1.0
2022-07-14,27.75,27.77,26.81,27.25,281539,21.1548737284301,21.1701204842704,20.4382762039355,20.7737048324224,369310.039392978,0.0,1.0
2022-07-15,28.19,28.34,27.67,28.24,395617,21.4903023569169,21.6046530257193,21.0938867050689,21.5284192465177,518952.364874962,0.0,1.0
2022-07-18,28.87,29.3,28.61,28.68,230114,22.0086920554875,22.3364973060541,21.8104842295634,21.8638478750045,301853.066199978,0.0,1.0
2022-07-19,29.75,29.78,28.83,28.83,188884,22.6795493124611,22.7024194462216,21.9781985438068,21.9781985438068,247769.429744026,0.0,1.0
2022-07-20,29.17,29.59,28.71,29.58,360455,22.2373933930921,22.5575752657386,21.886718008765,22.5499518878185,472828.454492614,0.0,1.0
2022-07-21,28.52,29.0,28.09,28.51,228812,21.741873828282,22.1077959684495,21.4140685777154,21.7342504503619,300145.161890844,0.0,1.0
2022-07-22,28.11,28.939,27.895,28.6,232526,21.4293153335557,22.0612933631365,21.2654127082724,21.8028608516433,305017.017961602,0.0,1.0
2022-07-25,29.59,29.6,28.09,28.26,339086,22.5575752657386,22.5651986436588,21.4140685777154,21.543666002358,444797.573400515,0.0,1.0
2022-07-26,30.35,30.85,29.81,29.99,641063,23.1369519876704,23.5181208836782,22.725289579982,22.8625103825448,840917.250481748,0.0,1.0
2022-07-27,29.89,30.76,28.89,30.32,574481,22.7862766033433,23.4495104823968,22.0239388113278,23.1140818539099,753578.014912738,0.0,1.0
2022-07-28,29.88,30.3399,29.3,29.89,196076,22.7786532254231,23.1292523759711,22.3364973060541,22.7862766033433,257203.567832583,0.0,1.0
2022-07-29,30.42,30.74,30.07,30.43,783982,23.1903156331115,23.4342637265565,22.9234974059061,23.1979390110316,1028391.88639366,0.0,1.0
2022-08-01,30.0,30.29,29.65,30.16,459197,22.870133760465,23.0912117201495,22.6033155332596,22.9921078071875,602353.713549942,0.0,1.0
2022-08-02,29.69,30.35,29.51,30.12,345409,22.6338090449402,23.1369519876704,22.4965882423774,22.9616142955068,453091.796861852,0.0,1.0
2022-08-03,28.9,29.2177,28.37,29.16,439104,22.4553457678293,22.7021991709587,22.0435349284885,22.6573661795814,565126.26130124,0.5559,1.0
2022-08-04,28.29,28.97,28.05,28.77,475355,21.9813748017956,22.5097358786857,21.7948944217167,22.3543355619533,611781.249865294,0.0,1.0
2022-08-05,28.49,28.73,27.95,28.14,193785,22.136775118528,22.3232554986068,21.7171942633505,21.8648245642463,249401.036078606,0.0,1.0
2022-08-08,28.59,28.92,28.25,28.36,262756,22.2144752768942,22.4708857995026,21.9502947384491,22.0357649126519,338166.620924583,0.0,1.0
2022-08-09,28.96,29.0203,28.56,28.79,164947,22.5019658628491,22.5488190583439,22.1911652293843,22.3698755936265,212286.56860984,0.0,1.0
2022-08-10,29.54,29.9,28.69,29.02,410786,22.952626781373,23.2323473514913,22.2921754352603,22.5485859578688,528681.033137686,0.0,1.0
2022-08-11,30.11,30.7,29.635,29.72,388770,23.3955176840603,23.8539486184208,23.0264419318209,23.0924870664321,500346.47055386,0.0,1.0
2022-08-12,29.97,30.51,29.8,30.12,203366,23.2867374623476,23.706318317525,23.1546471931251,23.4032876998969,261731.770277173,0.0,1.0
2022-08-15,29.99,30.02,28.94,29.16,240195,23.3022774940208,23.3255875415307,22.4864258311758,22.6573661795814,309130.644068948,0.0,1.0
2022-08-16,30.16,30.32,29.93,29.99,249719,23.4343677632434,23.5586880166293,23.2556573990011,23.3022774940208,321388.019343672,0.0,1.0
2022-08-17,29.99,30.355,29.79,30.05,330418,23.3022774940208,23.5858830720574,23.1468771772885,23.3488975890406,425247.524519551,0.0,1.0
2022-08-18,30.67,31.14,30.14,30.14,621206,23.8306385709109,24.195829315232,23.4188277315701,23.4188277315701,799491.29198982,0.0,1.0
2022-08-19,30.06,30.8,30.06,30.59,190951,23.3566676048772,23.931648776787,23.3566676048772,23.768478444218,245753.681865191,0.0,1.0
2022-08-22,29.88,30.22,29.7,29.95,167514,23.216807319818,23.4809878582631,23.0769470347589,23.2711974306744,215590.294180003,0.0,1.0
2022-08-23,30.76,30.8389,30.1,30.1,411434,23.9005687134405,23.9618741383914,23.3877476682236,23.3877476682236,529515.008271877,0.0,1.0
2022-08-24,30.6,30.83,30.13,30.83,444221,23.7762484600546,23.9549588242968,23.4110577157335,23.9549588242968,571711.833464277,0.0,1.0
2022-08-25,30.47,30.67,30.11,30.63,343801,23.6752382541786,23.8306385709109,23.3955176840603,23.7995585075645,442471.427638161,0.0,1.0
2022-08-26,29.77,30.689,29.77,30.28,203529,23.1313371456152,23.8454016010005,23.1313371456152,23.5276079532828,261941.551059384,0.0,1.0
2022-08-29,29.84,30.17,29.3,29.44,298039,23.1857272564715,23.44213777908,22.7661464012941,22.8749266230068,383575.794782011,0.0,1.0
2022-08-30,28.59,29.645,28.39,29.5,375068,22.2144752768942,23.0342119476575,22.0590749601618,22.9215467180265,482712.014861474,0.0,1.0
2022-08-31,28.31,29.03,28.1101,28.33,710359,21.9969148334688,22.5563559737054,21.8415922168948,22.0124548651421,914231.083870079,0.0,1.0
2022-09-01,28.57,28.58,27.72,28.05,443499,22.1989352452209,22.2067052610575,21.5384838991083,21.7948944217167,570782.620428961,0.0,1.0
2022-09-02,28.92,29.375,28.72,29.03,273210,22.4708857995026,22.8244215200688,22.3154854827702,22.5563559737054,351620.904956711,0.0,1.0
2022-09-06,28.37,29.35,28.37,29.28,292966,22.0435349284885,22.8049964804772,22.0435349284885,22.7506063696209,377046.850560184,0.0,1.0
2022-09-07,28.32,28.47,27.9,28.09,268630,22.0046848493054,22.1212350868547,21.6783441841674,21.8259744850632,345726.451076174,0.0,1.0
2022-09-08,28.18,28.5,27.85,28.32,305733,21.8959046275928,22.1445451343646,21.6394941049843,22.0046848493054,393477.962501848,0.0,1.0
2022-09-09,28.62,28.779,28.18,28.64,514281,22.237785324404,22.3613285762063,21.8959046275928,22.2533253560773,661878.959855211,0.0,1.0
2022-09-12,28.71,29.09,28.37,28.9,565660,22.3077154669336,22.6029760687251,22.0435349284885,22.4553457678293,728003.664206335,0.0,1.0
2022-09-13,27.85,28.75,27.81,28.35,523139,21.6394941049843,22.3387955302801,21.6084140416379,22.0279948968153,673279.194019798,0.0,1.0
2022-09-14,28.91,28.92,28.04,28.04,542348,22.463115783666,22.4708857995026,21.7871244058801,21.7871244058801,698001.15135413,0.0,1.0
2022-09-15,28.24,28.875,28.19,28.59,408401,21.9425247226125,22.4359207282378,21.9036746434294,22.2144752768942,525611.541324349,0.0,1.0
2022-09-16,27.48,28.18,27.05,28.18,2667490,21.3520035190294,21.8959046275928,21.0178928380548,21.8959046275928,3433056.06589428,0.0,1.0
2022-09-19,27.84,27.85,26.8601,26.99,433317,21.6317240891477,21.6394941049843,20.8703402373174,20.9712727430351,557678.400033407,0.0,1.0
2022-09-20,27.37,27.75,26.84,27.54,294712,21.2665333448266,21.5617939466181,20.8547225054858,21.3986236140491,379293.950227306,0.0,1.0
2022-09-21,27.32,28.15,27.32,27.74,510452,21.2276832656435,21.8725945800829,21.2276832656435,21.5540239307815,656951.041971242,0.0,1.0
2022-09-22,26.58,27.64,26.58,27.55,311893,20.6527020937337,21.4763237724153,20.6527020937337,21.4063936298858,401405.874271306,0.0,1.0
2022-09-23,25.05,26.06,24.64,25.85,630213,19.463889670731,20.2486612702295,19.1453190214296,20.0854909376605,811083.288955321,0.0,1.0
2022-09-26,24.37,25.21,24.33,24.99,449647,18.9355285938409,19.5882099241169,18.9044485304944,19.4172695757113,578695.08821445,0.0,1.0
2022-09-27,24.58,25.12,24.33,24.69,464114,19.0986989264099,19.5182797815873,18.9044485304944,19.1841691006127,597314.097884699,0.0,1.0
2022-09-28,26.19,26.25,24.61,24.79,481912,20.3496714761056,20.3962915711253,19.1220089739197,19.2618692589789,620220.100104308,0.0,1.0
2022-09-29,25.8,26.1436,25.3,26.04,397748,20.0466408584774,20.3136186026236,19.6581400666465,20.2331212385563,511901.144558112,0.0,1.0
2022-09-30,25.52,25.82,25.24,25.71,311068,19.8290804150521,20.0621808901506,19.6115199716267,19.9767107159478,400344.10037361,0.0,1.0
2022-10-03,26.02,26.76,25.78,26.34,446268,20.217581206883,20.7925623787929,20.0311008268042,20.4662217136548,574346.319729225,0.0,1.0
2022-10-04,26.97,26.97,26.46,26.48,272550,20.9557327113619,20.9557327113619,20.5594619036943,20.5750019353675,350771.485838554,0.0,1.0
2022-10-05,27.37,27.58,26.09,26.85,529906,21.2665333448266,21.4297036773956,20.2719713177394,20.8624925213224,681988.313978225,0.0,1.0
2022-10-06,27.04,27.765,26.5,27.3,445335,21.0101228222182,21.5734489703731,20.5905419670408,21.2121432339703,573145.54997583,0.0,1.0
2022-10-07,27.01,27.65,26.8801,27.04,403838,20.9868127747083,21.484093788252,20.8858802689906,21.0101228222182,519738.966421099,0.0,1.0
2022-10-10,26.16,27.38,26.135,27.04,243649,20.3263614285957,21.2743033606632,20.3069363890042,21.0101228222182,313575.937453964,0.0,1.0
2022-10-11,26.76,27.31,25.6,25.95,621929,20.7925623787929,21.2199132498069,19.891240541745,20.1631910960267,800421.792023797,0.0,1.0
2022-10-12,26.37,26.6612,25.9,26.35,393831,20.4895317611647,20.7157946223271,20.1243410168436,20.4739917294915,506859.970791722,0.0,1.0
2022-10-13,27.17,27.5,26.0,26.08,477222,21.1111330280942,21.3675435507027,20.2020411752098,20.2642013019027,614184.076370747,0.0,1.0
2022-10-14,26.07,27.28,25.87,26.99,417739,20.2564312860661,21.196603202297,20.1010309693337,20.9712727430351,537629.534847596,0.0,1.0
2022-10-17,26.72,26.88,26.41,26.52,271402,20.7614823154464,20.8858025688323,20.5206118245112,20.606081998714,349294.011372428,0.0,1.0
2022-10-18,26.83,27.45,26.55,26.89,931442,20.8469524896492,21.3286934715196,20.6293920462238,20.8935725846689,1198764.60947509,0.0,1.0
2022-10-19,27.16,27.5,26.7773,26.8,429966,21.1033630122576,21.3675435507027,20.8060045061902,20.8236424421393,553365.667510769,0.0,1.0
2022-10-20,26.76,27.46,26.45,27.36,342441,20.7925623787929,21.3364634873562,20.5516918878577,21.25876332899,440721.109455293,0.0,1.0
2022-10-21,27.25,27.54,26.52,26.88,283606,21.1732931547872,21.3986236140491,20.606081998714,20.8858025688323,365000.543066333,0.0,1.0
2022-10-24,26.89,27.41,26.64,27.41,410193,20.8935725846689,21.2976134081731,20.6993221887534,21.2976134081731,527917.84293001,0.0,1.0
2022-10-25,27.43,27.5,26.76,26.99,555806,21.3131534398463,21.3675435507027,20.7925623787929,20.9712727430351,715321.579372533,0.0,1.0
2022-10-26,28.37,28.9,27.725,27.87,612614,22.0435349284885,22.4553457678293,21.5423689070266,21.6550341366576,788433.399469824,0.0,1.0
2022-10-27,28.7,29.21,28.41,28.8,271570,22.299945451097,22.6962162587645,22.074614991835,22.3776456094632,349510.227147959,0.0,1.0
2022-10-28,28.65,28.9701,28.13,28.82,249934,22.2610953719139,22.509813578844,21.8570545484097,22.3931856411364,321664.724056405,0.0,1.0
2022-10-31,28.94,29.25,28.44,28.53,603310,22.4864258311758,22.727296322111,22.0979250393449,22.1678551818744,776459.163901151,0.0,1.0
2022-11-01,29.12,29.67,28.9,29.33,1517605,22.626286116235,23.053636987249,22.4553457678293,22.789456448804,1953155.60728681,0.0,1.0
2022-11-02,27.76,28.5785,27.3704,28.48,515773,22.0067827535813,22.6556498891651,21.6979267535527,22.5775638624638,650611.161128037,0.5627,1.0
2022-11-03,28.16,28.22,27.5,27.57,311042,22.3238833696272,22.371448462034,21.8006673531515,21.8561599609596,392357.484357627,0.0,1.0
2022-11-04,28.49,28.85,27.805,28.64,371369,22.585491377865,22.8708819323062,22.0424565728865,22.7044041088822,468455.728192359,0.0,1.0
2022-11-07,29.47,29.48,28.57,28.6,521155,23.3623878871773,23.3703154025784,22.6489115010742,22.6726940472776,657400.173482679,0.0,1.0
2022-11-08,29.77,30.0,29.2766,29.47,518564,23.6002133492117,23.782546203438,23.2090697393191,23.3623878871773,654131.810232794,0.0,1.0
2022-11-09,28.25,29.57,28.11,29.57,303666,22.3952310082375,23.4416630411888,22.2842457926214,23.4416630411888,383053.182029897,0.0,1.0
2022-11-10,28.97,28.98,28.45,28.75,219391,22.96601211712,22.9739396325211,22.5537813162604,22.7916067782948,276746.229932627,0.0,1.0
2022-11-11,28.91,29.2345,28.525,29.15,256377,22.9184470247131,23.1756948994803,22.613237681769,23.1087073943406,323401.453074362,0.0,1.0
2022-11-14,28.68,29.6,28.68,28.95,252662,22.7361141704868,23.4654455873922,22.7361141704868,22.9501570863177,318715.243320088,0.0,1.0
2022-11-15,28.6,28.9651,28.39,28.92,272916,22.6726940472776,22.9621276345734,22.5062162238535,22.9263745401143,344264.231843116,0.0,1.0
2022-11-16,28.5,28.58,28.19,28.39,200150,22.5934188932661,22.6568390164753,22.3476659158306,22.5062162238535,252475.069264534,0.0,1.0
2022-11-17,28.36,28.43,27.675,28.09,390521,22.4824336776501,22.5379262854581,21.9393988726716,22.2683907618191,492614.621655034,0.0,1.0
2022-11-18,28.63,28.65,27.9,28.17,254676,22.696476593481,22.7123316242833,22.1177679691974,22.3318108850283,321255.761878664,0.0,1.0
2022-11-21,28.79,28.82,27.97,28.36,331096,22.8233168398994,22.8470993861028,22.1732605770054,22.4824336776501,417654.187025781,0.0,1.0
2022-11-22,29.65,29.86,28.93,29.05,299450,23.5050831643979,23.671560987822,22.9343020555154,23.0294322403292,377734.996209167,0.0,1.0
2022-11-23,29.9,29.95,29.34,29.53,361257,23.7032710494266,23.7429086264323,23.2593301869624,23.4099529795842,455700.155369961,0.0,1.0
2022-11-25,29.6,30.15,29.515,29.91,121123,23.4654455873922,23.9014589344552,23.3980617064825,23.7111985648277,152788.097999141,0.0,1.0
2022-11-28,29.57,29.9399,29.0501,29.4,299434,23.4416630411888,23.7349018358771,23.0295115154832,23.3068952793693,377714.813340776,0.0,1.0
2022-11-29,30.48,30.48,29.45,29.9,275453,24.163066942693,24.163066942693,23.346532856375,23.7032710494266,347464.477912185,0.0,1.0
2022-11-30,31.23,31.57,30.16,30.8,979452,24.757630597779,25.027166121418,23.9093864498564,24.4167474355297,1235509.4256372,0.0,1.0
2022-12-01,31.06,31.36,30.81,31.31,793458,24.6228628359595,24.8606882979939,24.4246749509309,24.8210507209882,1000891.14918061,0.0,1.0
2022-12-02,30.77,31.24,30.69,30.74,378863,24.3929648893263,24.7655581131801,24.3295447661171,24.3691823431228,477908.879174465,0.0,1.0
2022-12-05,30.4,31.055,29.99,31.0,568580,24.0996468194839,24.6188990782589,23.7746186880369,24.5752977435526,717223.456819528,0.0,1.0
2022-12-06,29.4,30.56,29.27,29.91,623829,23.3068952793693,24.2264870659022,23.2038375791544,23.7111985648277,786916.162799025,0.0,1.0
2022-12-07,28.85,29.4581,28.73,29.34,292262,22.8708819323062,23.3529541438499,22.7757517474925,23.2593301869624,368667.842585018,0.0,1.0
2022-12-08,28.78,29.13,28.48,29.06,308989,22.8153893244982,23.0928523635383,22.5775638624638,23.0373597557303,389767.770057353,0.0,1.0
2022-12-09,29.01,29.45,28.71,28.75,367571,22.9977221787246,23.346532856375,22.7598967166902,22.7916067782948,463664.819808314,0.0,1.0
2022-12-12,29.17,29.17,28.51,29.01,299612,23.1245624251429,23.1245624251429,22.6013464086673,22.9977221787246,377939.347751615,0.0,1.0
2022-12-13,29.62,29.66,29.17,29.61,345412,23.4813006181945,23.5130106797991,23.1245624251429,23.4733731027933,435712.808517618,0.0,1.0
2022-12-14,29.56,29.93,29.305,29.91,324039,23.4337355257876,23.72705359563,23.2315838830584,23.7111985648277,408752.280636575,0.0,1.0
2022-12-15,29.08,29.4887,28.6,29.38,346338,23.0532147865326,23.3772123409774,22.6726940472776,23.291040248567,436880.892025682,0.0,1.0
2022-12-16,28.54,28.65,27.825,28.51,963946,22.6251289548707,22.7123316242833,22.0583116036888,22.6013464086673,1215949.70330887,0.0,1.0
2022-12-19,27.95,28.69,27.8,28.65,265783,22.1574055462031,22.7440416858879,22.0384928151859,22.7123316242833,335266.456829057,0.0,1.0
2022-12-20,28.6,28.7039,27.87,27.99,337298,22.6726940472776,22.7550609322955,22.0939854229939,22.1891156078077,425477.571385405,0.0,1.0
2022-12-21,29.19,29.19,28.72,29.0,248635,23.1404174559452,23.1404174559452,22.7678242320913,22.9897946633234,313635.467632213,0.0,1.0
2022-12-22,28.98,29.18,28.71,29.18,278068,22.9739396325211,23.1324899405441,22.7598967166902,23.1324899405441,350763.115464654,0.0,1.0
2022-12-23,29.66,29.7,28.77,28.95,229207,23.5130106797991,23.5447207414037,22.8074618090971,22.9501570863177,289128.419689813,0.0,1.0
2022-12-27,29.8,29.91,29.575,29.73,164186,23.6239958954151,23.7111985648277,23.4456267988893,23.5685032876071,207109.026841203,0.0,1.0
2022-12-28,29.48,29.97,29.2662,29.63,311942,23.3703154025784,23.7587636572346,23.2008251233019,23.4892281335956,393492.770704559,0.0,1.0
2022-12-29,30.02,30.1624,29.48,29.48,215936,23.7984012342403,23.9112890535526,23.3703154025784,23.3703154025784,272387.99178969,0.0,1.0
2022-12-30,29.92,30.14,29.9,29.9,280953,23.7191260802289,23.8935314190541,23.7032710494266,23.7032710494266,354402.338921202,0.0,1.0
2023-01-03,29.67,30.16,29.41,30.0,454304,23.5209381952002,23.9093864498564,23.3148227947704,23.782546203438,573072.365061978,0.0,1.0
2023-01-04,30.02,30.33,29.35,29.35,322843,23.7984012342403,24.0441542116758,23.2672577023635,23.2672577023635,407243.611224432,0.0,1.0
2023-01-05,30.67,30.74,29.801,30.0,352158,24.3136897353148,24.3691823431228,23.6247886469552,23.782546203438,444222.410402497,0.0,1.0
2023-01-06,31.34,32.18,30.83,31.0,466457,24.8448332671916,25.5107445608879,24.4405299817331,24.5752977435526,588402.515033359,0.0,1.0
2023-01-09,31.18,31.87,30.95,31.6,361154,24.7179930207733,25.2649915834523,24.5356601665469,25.0509486676214,455570.228154701,0.0,1.0
2023-01-10,31.71,32.079,31.175,31.39,359982,25.138151337034,25.4306766553363,24.7140292630727,24.8844708441973,454091.833045144,0.0,1.0
2023-01-11,31.74,32.09,31.355,32.0,205938,25.1619338832374,25.4393969222776,24.8567245402933,25.3680492836672,259776.22190457,0.0,1.0
2023-01-12,32.06,32.2,31.65,31.82,184638,25.4156143760741,25.5265995916902,25.0905862446271,25.2253540064466,232907.778360555,0.0,1.0
2023-01-13,31.51,32.1575,31.48,32.04,210425,24.9796010290111,25.4929076512353,24.9558184828076,25.3997593452718,265436.255058654,0.0,1.0
2023-01-17,31.62,31.8588,31.26,31.26,356756,25.0668036984237,25.2561127662031,24.7814131439824,24.7814131439824,450022.462206036,0.0,1.0
2023-01-18,31.34,32.05,31.28,31.82,273928,24.8448332671916,25.407686860673,24.7972681747847,25.2253540064466,345540.798268775,0.0,1.0
2023-01-19,31.32,31.7372,31.18,31.25,310857,24.8289782363893,25.1597141789251,24.7179930207733,24.7734856285813,392124.11994187,0.0,1.0
2023-01-20,31.11,31.4,30.87,31.4,157797,24.6625004129652,24.8923983595985,24.4722400433377,24.8923983595985,199049.755207273,0.0,1.0
2023-01-23,31.82,31.985,31.05,31.25,655910,25.2253540064466,25.3561580105655,24.6149353205584,24.7734856285813,827384.075349991,0.0,1.0
2023-01-24,31.84,31.99,31.0,31.99,449169,25.2412090372489,25.3601217682661,24.5752977435526,25.3601217682661,566594.925738104,0.0,1.0
2023-01-25,30.85,31.71,30.5804,31.0,522858,24.4563850125354,25.138151337034,24.2426591973205,24.5752977435526,659548.387536927,0.0,1.0
2023-01-26,31.18,31.38,30.7,31.07,366708,24.7179930207733,24.8765433287962,24.3374722815183,24.6307903513607,462576.206344535,0.0,1.0
2023-01-27,31.17,31.26,30.63,31.02,459436,24.7100655053721,24.7814131439824,24.2819796737102,24.5911527743549,579546.020098029,0.0,1.0
2023-01-30,30.54,31.35,30.51,31.13,509244,24.2106320350999,24.8527607825927,24.1868494888965,24.6783554437675,642375.289395696,0.0,1.0
2023-01-31,30.88,30.8991,30.35,30.73,464596,24.4801675587389,24.4953091131551,24.0600092424781,24.3612548277217,586054.995153762,0.0,1.0
2023-02-01,29.76,30.36,29.34,30.3,722660,24.0438371110598,24.5285918915247,23.7045087647344,24.4801164134782,894464.618964974,0.5696,1.0
2023-02-02,30.13,30.3,29.44,29.75,369129,24.3427692256798,24.4801164134782,23.7853012281452,24.0357578647187,456885.437597103,0.0,1.0
2023-02-03,29.61,30.445,29.54,30.21,435028,23.9226484159436,24.5972654854239,23.866093691556,24.4074031964085,538451.213930609,0.0,1.0
2023-02-06,28.96,29.63,28.95,29.52,466521,23.3974974037733,23.9388069086257,23.3894181574322,23.8499351988738,577431.334935042,0.0,1.0
2023-02-07,29.29,29.35,28.58,28.98,439781,23.664112533029,23.7125880110755,23.0904860428121,23.4136558964554,544334.188405383,0.0,1.0
2023-02-08,29.23,29.33,28.83,29.11,371561,23.6156370549825,23.6964295183933,23.2924672013392,23.5186860988895,459895.619360756,0.0,1.0
2023-02-09,28.71,29.43,28.64,29.37,384134,23.1955162452462,23.7772219818041,23.1389615208586,23.7287465037576,475457.714473599,0.0,1.0
2023-02-10,29.2,29.29,28.78,28.87,391824,23.5913993159592,23.664112533029,23.2520709696338,23.3247841867035,484975.929014104,0.0,1.0
2023-02-13,29.41,29.64,29.085,29.19,279420,23.7610634891219,23.9468861549668,23.4984879830368,23.5833200696181,345849.090625181,0.0,1.0
2023-02-14,29.39,29.68,28.92,29.31,323582,23.7449049964398,23.9792031403312,23.3651804184089,23.6802710257111,400510.129706811,0.0,1.0
2023-02-15,29.67,29.73,28.72,29.29,437864,23.9711238939901,24.0195993720366,23.2035954915873,23.664112533029,541961.442335924,0.0,1.0
2023-02-16,29.25,29.68,29.243,29.44,315946,23.6317955476646,23.9792031403312,23.6261400752259,23.7853012281452,391058.753083757,0.0,1.0
2023-02-17,28.29,29.08,28.206,28.97,342069,22.8561878989208,23.4944483598662,22.7883222296557,23.4055766501143,423392.214519593,0.0,1.0
2023-02-21,27.47,28.2899,27.4,28.11,415575,22.193689698952,22.8561071064574,22.1371349745645,22.7107614647813,514373.473039008,0.0,1.0
2023-02-22,27.82,27.97,27.2,27.41,423488,22.4764633208899,22.5976520160061,21.9755500477428,22.1452142209056,524167.703423794,0.0,1.0
2023-02-23,28.21,28.43,27.8551,28.06,245869,22.7915539281921,22.9692973476959,22.5048214755471,22.6703652330759,304321.702322391,0.0,1.0
2023-02-24,28.11,28.21,27.76,27.96,202350,22.7107614647813,22.7915539281921,22.4279878428434,22.5895727696651,250456.529554095,0.0,1.0
2023-02-27,27.96,28.3685,27.89,28.32,230104,22.5895727696651,22.9196099826983,22.5330180452775,22.880425637944,284808.743644751,0.0,1.0
2023-02-28,27.42,28.22,27.42,28.16,815888,22.1532934672466,22.7996331745332,22.1532934672466,22.7511576964867,1009856.57022403,0.0,1.0
2023-03-01,27.3,27.89,27.12,27.46,430120,22.0563425111537,22.5330180452775,21.9109160770142,22.185610452611,532376.38987797,0.0,1.0
2023-03-02,27.86,28.11,27.21,27.25,487975,22.5087803062542,22.7107614647813,21.9836292940839,22.0159462794482,603985.791989918,0.0,1.0
2023-03-03,28.46,28.6,27.67,27.78,438680,22.9935350867192,23.1066445354943,22.3552746257737,22.4441463355256,542971.437532939,0.0,1.0
2023-03-06,28.73,28.98,28.2161,28.41,343548,23.2116747379284,23.4136558964554,22.7964822684602,22.9531388550137,425222.830814184,0.0,1.0
2023-03-07,28.29,28.89,28.28,28.69,375320,22.8561878989208,23.3409426793857,22.8481086525797,23.179357752564,464548.281058774,0.0,1.0
2023-03-08,28.27,28.7,27.96,28.19,300928,22.8400294062386,23.1874369989051,22.5895727696651,22.7753954355099,372470.385597503,0.0,1.0
2023-03-09,27.83,28.565,27.83,28.34,288527,22.484542567231,23.0783671733005,22.484542567231,22.8965841306262,357121.18162913,0.0,1.0
2023-03-10,27.23,27.89,27.23,27.75,415330,21.9997877867661,22.5330180452775,21.9997877867661,22.4199085965023,514070.22693206,0.0,1.0
2023-03-13,27.18,27.855,26.22,26.85,429142,21.9593915550607,22.5047406830837,21.1837839063168,21.692776425805,531165.880928606,0.0,1.0
2023-03-14,27.13,27.8,26.83,27.3,250849,21.9189953233553,22.4603048282078,21.6766179331228,22.0563425111537,310485.643598296,0.0,1.0
2023-03-15,26.25,26.665,26.07,26.34,400083,21.2080216453401,21.543310368495,21.0625952112006,21.2807348624098,495198.417166251,0.0,1.0
2023-03-16,26.54,26.75,25.6336,26.01,527314,21.4423197892314,21.6119839623941,20.7100169008758,21.0141197331541,652677.214851931,0.0,1.0
2023-03-17,25.99,26.49,25.84,26.49,424154,20.9979612404719,21.401923557526,20.8767725453557,21.401923557526,524992.037739006,0.0,1.0
2023-03-20,26.34,26.68,25.97,26.1,258704,21.2807348624098,21.5554292380066,20.9818027477898,21.0868329502238,320208.085108785,0.0,1.0
2023-03-21,27.38,27.69,26.76,26.76,428586,22.1209764818823,22.3714331184559,21.6200632087352,21.6200632087352,530477.697926718,0.0,1.0
2023-03-22,26.9,27.55,26.8733,27.3,471603,21.7331726575104,22.2583236696807,21.7116010697797,22.0563425111537,583721.525610575,0.0,1.0
2023-03-23,26.77,27.46,26.485,27.08,315916,21.6281424550763,22.185610452611,21.3978839343555,21.8785990916498,391021.620907396,0.0,1.0
2023-03-24,27.04,27.07,26.2,26.48,211253,21.8462821062855,21.8705198453088,21.1676254136346,21.3938443111849,261476.121758791,0.0,1.0
2023-03-27,27.63,27.6885,27.11,27.23,134077,22.3229576404094,22.3702212315047,21.9028368306731,21.9997877867661,165952.36033123,0.0,1.0
2023-03-28,28.59,28.9599,27.685,27.71,458788,23.0985652891532,23.3974166113098,22.3673934952853,22.387591611138,567859.897608423,0.0,1.0
2023-03-29,29.02,29.12,28.61,28.88,1051518,23.4459728818197,23.5267653452306,23.1147237818354,23.3328634330446,1301505.06075445,0.0,1.0
2023-03-30,28.8,29.3,28.8,29.19,199918,23.2682294623159,23.67219177937,23.2682294623159,23.5833200696181,247446.347790441,0.0,1.0
2023-03-31,28.94,28.99,28.54,28.89,435688,23.3813389110911,23.4217351427965,23.0581690574478,23.3409426793857,539268.121810549,0.0,1.0
2023-04-03,29.76,30.05,29.45,30.0,308849,24.0438371110598,24.2781352549512,23.7933804744863,24.2377390232458,382274.517895986,0.0,1.0
2023-04-04,29.43,30.0,29.08,29.77,220035,23.7772219818041,24.2377390232458,23.4944483598662,24.0519163574009,272345.94751883,0.0,1.0
2023-04-05,29.45,29.57,29.05,29.42,256051,23.7933804744863,23.8903314305793,23.470210620843,23.769142735463,316924.362979271,0.0,1.0
2023-04-06,29.38,29.685,29.26,29.51,185991,23.7368257500987,23.9832427635017,23.6398747940057,23.8418559525328,230208.35378451,0.0,1.0
2023-04-10,29.36,29.8,29.265,29.37,135933,23.7206672574165,24.0761540964241,23.6439144171763,23.7287465037576,168249.604308756,0.0,1.0
2023-04-11,29.59,29.749,29.35,29.39,232585,23.9064899232614,24.0349499400846,23.7125880110755,23.7449049964398,287879.574629796,0.0,1.0
2023-04-12,29.17,29.76,29.0,29.76,239332,23.567161576936,24.0438371110598,23.4298143891376,24.0438371110598,296230.601093356,0.0,1.0
2023-04-13,29.27,29.48,29.07,29.24,163199,23.6479540403468,23.8176182135095,23.4863691135252,23.6237163013235,201997.801663942,0.0,1.0
2023-04-14,29.24,29.49,29.12,29.3,161400,23.6237163013235,23.8256974598506,23.5267653452306,23.67219177937,199771.108821503,0.0,1.0
2023-04-17,28.42,29.349,28.28,29.02,368961,22.9612181013548,23.7117800864413,22.8481086525797,23.4459728818197,456677.497409482,0.0,1.0
2023-04-18,28.45,28.72,28.16,28.45,288773,22.9854558403781,23.2035954915873,22.7511576964867,22.9854558403781,357425.665475289,0.0,1.0
2023-04-19,28.37,28.52,28.1,28.27,232582,22.9208218696494,23.0420105647657,22.7026822184402,22.8400294062386,287875.86141216,0.0,1.0
2023-04-20,28.26,28.34,28.01,28.18,179886,22.8319501598975,22.8965841306262,22.6299690013705,22.7673161891689,222651.955895073,0.0,1.0
2023-04-21,28.84,28.94,28.265,28.66,329497,23.3005464476803,23.3813389110911,22.8359897830681,23.1551200135408,407831.357145963,0.0,1.0
2023-04-24,28.55,29.04,28.26,28.91,1615726,23.0662483037889,23.4621313745019,22.8319501598975,23.3571011720678,1999847.42609498,0.0,1.0
2023-04-25,28.48,28.6475,28.04,28.59,758609,23.0096935794013,23.1450209556144,22.6542067403937,23.0985652891532,938960.10589821,0.0,1.0
2023-04-26,28.27,28.7263,27.767,28.5,656818,22.8400294062386,23.2086854167822,22.4336433152822,23.0258520720835,812969.393766551,0.0,1.0
2023-04-27,28.89,28.9,28.1429,28.23,484247,23.3409426793857,23.3490219257268,22.7373421852435,22.8077124208743,599371.500207471,0.0,1.0
2023-04-28,29.34,29.8,28.84,28.88,737486,23.7045087647344,24.0761540964241,23.3005464476803,23.3328634330446,912815.340522516,0.0,1.0
2023-05-01,29.64,29.67,29.02,29.02,618134,23.9468861549668,23.9711238939901,23.4459728818197,23.4459728818197,765088.690088417,0.0,1.0
2023-05-02,29.59,29.66,28.7,29.41,892442,23.9064899232614,23.963044647649,23.1874369989051,23.7610634891219,1104610.4578617,0.0,1.0
2023-05-03,28.03,28.94,28.03,28.65,617844,23.1188441974693,23.8694024643155,23.1188441974693,23.6302135660898,749093.128189156,0.5851,1.0
2023-05-04,28.42,28.55,27.74,28.09,297004,23.4405120261177,23.5477346356671,22.8796552992436,23.1683315557229,360096.813183735,0.0,1.0
2023-05-05,28.94,28.96,28.39,28.65,383986,23.8694024643155,23.8858982504,23.4157683469909,23.6302135660898,465556.473674326,0.0,1.0
2023-05-08,28.32,29.2,28.3,29.07,257496,23.358033095695,24.0838476834144,23.3415373096105,23.9766250738649,312196.095027539,0.0,1.0
2023-05-09,28.42,28.69,28.0212,28.22,255222,23.4405120261177,23.6632051382588,23.1115860515921,23.2755541652724,309439.027266903,0.0,1.0
2023-05-10,28.5,29.19,28.455,28.72,461954,23.5064951704558,24.0755997903721,23.4693796517656,23.6879488173856,560087.282452355,0.0,1.0
2023-05-11,28.49,28.55,27.75,28.2,359261,23.4982472774135,23.5477346356671,22.8879031922859,23.2590583791878,435579.120823969,0.0,1.0
2023-05-12,28.68,28.8,28.4,28.62,197554,23.6549572452166,23.7539319617238,23.4240162400332,23.605469886963,239520.56481293,0.0,1.0
2023-05-15,29.45,29.62,28.84,28.97,662399,24.290045009471,24.4302591911895,23.7869235338928,23.8941461434423,803112.98486247,0.0,1.0
2023-05-16,29.08,29.42,28.9921,29.16,300523,23.9848729669072,24.2653013303442,23.9123739870657,24.0508561112453,364363.357356856,0.0,1.0
2023-05-17,27.55,27.94,27.11,27.31,4949878,22.7229453314406,23.044613160089,22.3600380375809,22.5249958984262,6001384.80777458,0.0,1.0
2023-05-18,27.54,27.79,27.23,27.45,940569,22.7146974383983,22.920894764455,22.4590127540881,22.640466401018,1140374.87535324,0.0,1.0
2023-05-19,27.81,27.82,27.4263,27.6,1014980,22.9373905505395,22.9456384435818,22.6209188945078,22.7641847966519,1230593.06758572,0.0,1.0
2023-05-22,27.52,27.85,27.33,27.74,1241085,22.6982016523138,22.9703821227086,22.5414916845108,22.8796552992436,1504729.74569412,0.0,1.0
2023-05-23,27.71,27.8,27.25,27.46,1696172,22.8549116201169,22.9291426574972,22.4755085401727,22.6487142940602,2056491.26547616,0.0,1.0
2023-05-24,27.92,28.07,27.51,27.78,953541,23.0281173740044,23.1518357696384,22.6899537592716,22.9126468714127,1156102.52838357,0.0,1.0
2023-05-25,27.39,27.79,27.21,27.74,334893,22.5909790427644,22.920894764455,22.4425169680036,22.8796552992436,406034.605788274,0.0,1.0
2023-05-26,27.04,27.525,26.86,27.45,574265,22.3023027862851,22.7023255988349,22.1538407115243,22.640466401018,696256.604028759,0.0,1.0
2023-05-30,27.28,27.36,26.86,27.04,654307,22.5002522192995,22.5662353636376,22.1538407115243,22.3023027862851,793301.994396741,0.0,1.0
2023-05-31,27.89,27.98,27.11,27.12,754429,23.0033736948776,23.077604732258,22.3600380375809,22.3682859306232,914692.996301035,0.0,1.0
2023-06-01,28.06,28.2,27.59,27.92,1192324,23.1435878765961,23.2590583791878,22.7559369036097,23.0281173740044,1445610.4048514,0.0,1.0
2023-06-02,28.8,28.86,28.16,28.38,1177687,23.7539319617238,23.8034193199774,23.2260668070188,23.4075204539486,1427864.05445015,0.0,1.0
2023-06-05,28.51,29.04,28.38,28.93,507460,23.5147430634981,23.9518813947381,23.4075204539486,23.8611545712732,615260.160867255,0.0,1.0
2023-06-06,28.5,28.67,28.285,28.31,343953,23.5064951704558,23.6467093521743,23.3291654700471,23.3497852026528,417019.229320094,0.0,1.0
2023-06-07,28.84,29.025,28.5,28.51,592369,23.7869235338928,23.9395095551747,23.5064951704558,23.5147430634981,718206.452198746,0.0,1.0
2023-06-08,28.75,28.86,28.45,28.83,727680,23.7126924965124,23.8034193199774,23.4652557052445,23.7786756408506,882261.683403392,0.0,1.0
2023-06-09,28.8,28.9,28.45,28.5,657266,23.7539319617238,23.8364108921464,23.4652557052445,23.5064951704558,796889.577291958,0.0,1.0
2023-06-12,29.0,29.32,28.42,28.8,597191,23.9188898225691,24.1828223999216,23.4405120261177,23.7539319617238,724052.793773847,0.0,1.0
2023-06-13,28.82,29.5,28.79,29.04,480989,23.7704277478083,24.3312844746823,23.7456840686815,23.9518813947381,583165.903746857,0.0,1.0
2023-06-14,28.89,29.09,28.76,28.9,834597,23.8281629991041,23.9931208599495,23.7209403895547,23.8364108921464,1011891.15295655,0.0,1.0
2023-06-15,29.58,29.93,28.9821,28.99,746340,24.3972676190204,24.6859438754997,23.9041260940234,23.9106419295268,904885.643127869,0.0,1.0
2023-06-16,30.01,30.04,29.46,29.88,4290627,24.7519270198379,24.7766706989646,24.2982929025133,24.6447044102884,5202088.55523861,0.0,1.0
2023-06-20,29.87,29.97,29.41,29.97,750165,24.6364565172461,24.7189354476688,24.2570534373019,24.7189354476688,909523.19114213,0.0,1.0
2023-06-21,29.39,30.1397,29.2,29.83,450679,24.2405576512174,24.858902192596,24.0838476834144,24.6034649450771,546417.12458025,0.0,1.0
2023-06-22,29.58,29.635,29.05,29.19,397549,24.3972676190204,24.4426310307529,23.9601292877804,24.0755997903721,482000.673339016,0.0,1.0
2023-06-23,29.31,29.47,29.13,29.25,371513,24.1745745068793,24.3065407955555,24.0261124321185,24.1250871486257,450433.823639847,0.0,1.0
2023-06-26,29.85,30.05,29.195,29.28,347584,24.6199607311616,24.7849185920069,24.0797237368932,24.1498308277525,421421.565748796,0.0,1.0
2023-06-27,30.2,30.335,29.88,30.11,424699,24.9086369876409,25.0199835437115,24.6447044102884,24.8344059502605,514918.171008872,0.0,1.0
2023-06-28,30.16,30.33,30.02,30.33,420669,24.8756454154718,25.0158595971903,24.7601749128801,25.0158595971903,510032.074669664,0.0,1.0
2023-06-29,30.67,30.74,30.13,30.29,409939,25.2962879606274,25.3540232119232,24.850901736345,24.9828680250213,497022.691612662,0.0,1.0
2023-06-30,30.68,30.87,30.452,30.74,471815,25.3045358536696,25.4612458214727,25.116483892306,25.3540232119232,572043.06309775,0.0,1.0
2023-07-03,30.84,31.04,30.675,30.75,181709,25.4365021423459,25.6014600031912,25.3004119071485,25.3622711049655,220309.597940779,0.0,1.0
2023-07-05,30.86,31.09,30.72,30.95,344803,25.4529979284304,25.6426994684025,25.3375274258387,25.5272289658108,418049.795545486,0.0,1.0
2023-07-06,30.51,30.82,30.15,30.7,404273,25.1643216719511,25.4200063562613,24.8673975224296,25.3210316397541,490153.058397288,0.0,1.0
2023-07-07,30.29,30.7299,30.22,30.39,488769,24.9828680250213,25.3456928399505,24.9251327737254,25.0653469554439,592598.615786323,0.0,1.0
2023-07-10,30.36,30.63,30.25,30.29,413167,25.0406032763171,25.2632963884583,24.9498764528522,24.9828680250213,500936.418407444,0.0,1.0
2023-07-11,30.53,30.589,30.16,30.35,468458,25.1808174580356,25.229480026985,24.8756454154718,25.0323553832749,567972.932722881,0.0,1.0
2023-07-12,30.5,30.75,30.32,30.74,545777,25.1560737789088,25.3622711049655,25.0076117041481,25.3540232119232,661716.873877052,0.0,1.0
2023-07-13,30.88,30.98,30.461,30.55,338286,25.4694937145149,25.5519726449376,25.123906996044,25.1973132441202,410148.383673867,0.0,1.0
2023-07-14,30.28,30.85,30.22,30.77,240635,24.974620131979,25.4447500353881,24.9251327737254,25.37876689105,291753.298408332,0.0,1.0
2023-07-17,30.27,30.39,30.04,30.28,294803,24.9663722389367,25.0653469554439,24.7766706989646,24.974620131979,357428.252875399,0.0,1.0
2023-07-18,30.64,30.97,30.17,30.27,256200,25.2715442815006,25.5437247518953,24.8838933085141,24.9663722389367,310624.784641529,0.0,1.0
2023-07-19,30.9,31.07,30.7,30.7,374872,25.4859895005995,25.626203682318,25.3210316397541,25.3210316397541,454506.378876422,0.0,1.0
2023-07-20,31.34,31.38,30.75,31.08,414335,25.8488967944591,25.8818883666282,25.3622711049655,25.6344515753602,502352.537644217,0.0,1.0
2023-07-21,31.54,31.76,31.27,31.52,739347,26.0138546553044,26.1953083022343,25.7911615431633,25.9973588692199,896407.114170029,0.0,1.0
2023-07-24,31.75,32.32,31.6,31.67,402768,26.187060409192,26.6571903126011,26.063342013558,26.1210772648539,488328.349962919,0.0,1.0
2023-07-25,31.87,32.1,31.745,31.85,440344,26.2860351256992,26.4757366656713,26.1829364626709,26.2695393396146,533886.651710343,0.0,1.0
2023-07-26,31.21,32.43,30.875,32.0,708256,25.7416741849097,26.747917136066,25.4653697679938,26.3932577352486,858711.426506913,0.0,1.0
2023-07-27,31.12,31.55,31.07,31.21,366850,25.6674431475293,26.0221025483467,25.626203682318,25.7416741849097,444780.258570434,0.0,1.0
2023-07-28,31.33,31.4856,31.01,31.25,311046,25.8406489014169,25.9689861171545,25.5767163240644,25.7746657570787,377121.767227202,0.0,1.0
2023-07-31,31.19,31.54,31.05,31.5,537732,25.7251783988251,26.0138546553044,25.6097078962334,25.9808630831354,651962.867661434,0.0,1.0
2023-08-01,31.52,31.56,31.01,31.22,843284,25.9973588692199,26.030350441389,25.5767163240644,25.7499220779519,1022423.53978005,0.0,1.0
2023-08-02,30.4,30.76,30.19,30.72,910771,25.5693756992567,25.8721709378006,25.3927451434395,25.8385270224068,1082835.91768746,0.6011,1.0
2023-08-03,30.81,30.94,30.02,30.44,383148,25.9142258320428,26.0235685570725,25.249758503016,25.6030196146505,455533.186926365,0.0,1.0
2023-08-04,30.62,31.09,30.54,30.76,460041,25.7544172339224,26.1497332397991,25.6871294031349,25.8721709378006,546952.986435509,0.0,1.0
2023-08-07,30.99,31.13,30.61,30.71,339022,26.0656234513147,26.1833771551928,25.746006255074,25.8301160435584,403070.803183497,0.0,1.0
2023-08-08,30.7,30.8,30.2762,30.59,356180,25.8217050647099,25.9058148531943,25.4652477811131,25.7291842973771,423470.331358726,0.0,1.0
2023-08-09,30.95,31.24,30.7301,30.78,248304,26.0319795359209,26.2758979225257,25.8470221110437,25.8889928954975,295214.153399116,0.0,1.0
2023-08-10,31.01,31.23,30.9,31.02,291442,26.0824454090116,26.2674869436772,25.9899246416787,26.09085638786,346501.881946908,0.0,1.0
2023-08-11,31.11,31.205,30.99,31.0,319145,26.166555197496,26.2464594965561,26.0656234513147,26.0740344301631,379438.595377282,0.0,1.0
2023-08-14,30.88,31.15,30.75,31.11,352368,25.9731026839819,26.2001991128897,25.8637599589521,26.166555197496,418938.159695129,0.0,1.0
2023-08-15,30.65,30.9099,30.55,30.88,289433,25.7796501704677,25.9982515107387,25.6955403819833,25.9731026839819,344113.337122102,0.0,1.0
2023-08-16,28.77,29.14,28.71,28.96,5064985,24.1983861469611,24.5095923643533,24.1479202738704,24.3581947450814,6021873.42432751,0.0,1.0
2023-08-17,28.75,28.9,28.5,28.87,1720009,24.1815641892642,24.3077288719908,23.9712897180532,24.2824959354455,2044956.99132458,0.0,1.0
2023-08-18,28.87,29.05,28.58,28.65,1344157,24.2824959354455,24.4338935547174,24.0385775488407,24.0974544007798,1598098.1812234,0.0,1.0
2023-08-21,28.91,28.965,28.6,28.75,615953,24.3161398508392,24.3624002345056,24.0553995065376,24.1815641892642,732320.234183282,0.0,1.0
2023-08-22,28.94,29.085,28.75,29.05,520478,24.3413727873846,24.4633319806869,24.1815641892642,24.4338935547174,618807.881197502,0.0,1.0
2023-08-23,28.99,29.02,28.52,29.01,496531,24.3834276816267,24.4086606181721,23.9881116757501,24.4002496393236,590336.759784041,0.0,1.0
2023-08-24,28.89,29.255,28.82,29.05,498514,24.2993178931424,24.6063186211104,24.2404410412033,24.4338935547174,592694.392630028,0.0,1.0
2023-08-25,28.94,29.17,28.84,29.17,576751,24.3413727873846,24.5348253008987,24.2572629989002,24.5348253008987,685712.103659599,0.0,1.0
2023-08-28,29.26,29.32,28.95,28.95,304941,24.6105241105346,24.6609899836253,24.349783766233,24.349783766233,362551.143564662,0.0,1.0
2023-08-29,29.07,29.35,28.93,29.35,466772,24.4507155124143,24.6862229201706,24.3329618085361,24.6862229201706,554955.622182533,0.0,1.0
2023-08-30,28.76,29.23,28.7,29.17,405165,24.1899751681126,24.5852911739893,24.139509295022,24.5348253008987,481709.688373739,0.0,1.0
2023-08-31,28.9,28.95,28.7,28.81,752741,24.3077288719908,24.349783766233,24.139509295022,24.2320300623548,894950.532588293,0.0,1.0
2023-09-01,29.6,29.61,29.195,29.2,976370,24.8964973913816,24.90490837023,24.5558527480198,24.560058237444,1160828.02916705,0.0,1.0
2023-09-05,29.56,29.969,29.55,29.66,572490,24.8628534759878,25.206862510889,24.8544424971394,24.9469632644722,680646.105900266,0.0,1.0
2023-09-06,29.11,29.59,28.99,29.59,478219,24.484359427808,24.8880864125331,24.3834276816267,24.8880864125331,568565.215318206,0.0,1.0
2023-09-07,29.42,29.66,29.13,29.15,547718,24.7450997721097,24.9469632644722,24.5011813855049,24.5180033432018,651194.123620467,0.0,1.0
2023-09-08,29.62,29.72,29.31,29.65,410766,24.9133193490785,24.9974291375628,24.6525790047768,24.9385522856238,488368.84196445,0.0,1.0
2023-09-11,29.51,29.988,29.51,29.79,411134,24.8207985817456,25.222843370701,24.8207985817456,25.0563059895019,488806.36535695,0.0,1.0
2023-09-12,29.79,29.95,29.49,29.63,686364,25.0563059895019,25.190881651077,24.8039766240487,24.9217303279269,816033.439588693,0.0,1.0
2023-09-13,29.72,29.93,29.57,29.93,429036,24.9974291375628,25.1740596933801,24.8712644548363,25.1740596933801,510090.451695273,0.0,1.0
2023-09-14,30.07,30.22,29.945,29.98,443317,25.2918133972582,25.4179780799848,25.1866761616527,25.2161145876223,527069.450522086,0.0,1.0
2023-09-15,30.28,30.3,29.76,29.94,3144725,25.4684439530755,25.4852659107724,25.0310730529566,25.1824706722285,3738833.56107043,0.0,1.0
2023-09-18,30.45,30.73,30.23,30.35,748998,25.6114305934989,25.8469380012553,25.4263890588333,25.5273208050146,890500.396560793,0.0,1.0
2023-09-19,30.29,30.55,30.2,30.55,723263,25.4768549319239,25.6955403819833,25.401156122288,25.6955403819833,859903.482142473,0.0,1.0
2023-09-20,30.59,31.13,30.55,30.75,979458,25.7291842973771,26.1833771551928,25.6955403819833,25.8637599589521,1164499.42111279,0.0,1.0
2023-09-21,29.7,30.61,29.42,30.53,1237361,24.980607179866,25.746006255074,24.7450997721097,25.6787184242865,1471126.03930699,0.0,1.0
2023-09-22,29.65,30.42,29.53,29.74,4479831,24.9385522856238,25.5861976569536,24.8376205394425,25.0142510952597,5326170.80689845,0.0,1.0
2023-09-25,29.71,30.33,29.265,29.5,1486141,24.9890181587144,25.5104988473177,24.6147295999588,24.8123876028972,1766906.11970293,0.0,1.0
2023-09-26,29.65,29.91,29.32,29.65,847086,24.9385522856238,25.1572377356832,24.6609899836253,24.9385522856238,1007119.40341776,0.0,1.0
2023-09-27,29.61,30.1,29.4601,29.88,627580,24.90490837023,25.3170463338036,24.7788277972919,25.1320047991379,746143.833326153,0.0,1.0
2023-09-28,29.33,29.71,29.06,29.48,1254626,24.6694009624737,24.9890181587144,24.4423045335658,24.7955656452003,1491652.78216428,0.0,1.0
2023-09-29,29.13,29.37,29.0399,29.37,798754,24.5011813855049,24.7030448778675,24.4253984660805,24.7030448778675,949656.412639978,0.0,1.0
2023-10-02,28.33,29.15,28.27,29.14,781188,23.8283030776297,24.5180033432018,23.7778372045391,24.5095923643533,928771.804181763,0.0,1.0
2023-10-03,28.11,28.295,27.86,28.21,715349,23.6432615429641,23.7988646516602,23.4329870717531,23.7273713314485,850494.351359235,0.0,1.0
2023-10-04,27.96,28.06,27.57,27.97,609990,23.5170968602375,23.6012066487219,23.1890686851483,23.5255078390859,725230.690733642,0.0,1.0
2023-10-05,28.04,28.185,27.76,27.76,597577,23.584384691025,23.7063438843273,23.3488772832687,23.3488772832687,710472.598692663,0.0,1.0
2023-10-06,28.47,28.63,28.075,28.1,473418,23.9460567815079,24.0806324430829,23.6138231169945,23.6348505641156,562857.19953727,0.0,1.0
2023-10-09,29.12,29.35,28.79,28.85,576299,24.4927704066565,24.6862229201706,24.215208104658,24.2656739777486,685174.710797074,0.0,1.0
2023-10-10,29.39,29.66,29.21,29.23,459761,24.7198668355643,24.9469632644722,24.5684692162924,24.5852911739893,546620.088202087,0.0,1.0
2023-10-11,29.57,29.82,29.41,29.41,437223,24.8712644548363,25.0815389260472,24.7366887932612,24.7366887932612,519824.158256094,0.0,1.0
2023-10-12,29.59,29.72,29.37,29.69,420197,24.8880864125331,24.9974291375628,24.7030448778675,24.9721962010175,499581.567819481,0.0,1.0
2023-10-13,30.3,30.3,29.735,29.85,509850,25.4852659107724,25.4852659107724,25.0100456058355,25.1067718625926,606172.015394592,0.0,1.0
2023-10-16,30.61,30.755,30.205,30.29,1038873,25.746006255074,25.8679654483764,25.4053616117122,25.4768549319239,1235139.23732279,0.0,1.0
2023-10-17,30.76,30.81,30.515,30.74,859655,25.8721709378006,25.9142258320428,25.6661019560138,25.8553489801037,1022062.96733164,0.0,1.0
2023-10-18,31.22,31.37,30.84,30.89,1050143,26.2590759648288,26.3852406475554,25.9394587685881,25.9815136628303,1248538.39121805,0.0,1.0
2023-10-19,30.76,31.3,30.655,31.25,651155,25.8721709378006,26.3263637956163,25.783855659892,26.2843089013741,774172.675658068,0.0,1.0
2023-10-20,30.53,30.8,30.51,30.69,767293,25.6787184242865,25.9058148531943,25.6618964665896,25.8132940858615,912251.729348167,0.0,1.0
2023-10-23,30.08,30.84,29.775,30.57,2169770,25.3002243761067,25.9394587685881,25.0436895212293,25.7123623396802,2579687.85690443,0.0,1.0
2023-10-24,30.32,30.71,30.22,30.44,785418,25.5020878684692,25.8301160435584,25.4179780799848,25.6030196146505,933800.945350968,0.0,1.0
2023-10-25,30.18,30.9759,30.13,30.54,1351621,25.3843341645911,26.0537639711384,25.3422792703489,25.6871294031349,1606972.29698863,0.0,1.0
2023-10-26,30.08,30.3,29.785,30.23,1001964,25.3002243761067,25.4852659107724,25.0521005000777,25.4263890588333,1191257.30554639,0.0,1.0
2023-10-27,29.82,30.28,29.72,30.14,932748,25.0815389260472,25.4684439530755,24.9974291375628,25.3506902491973,1108964.86224434,0.0,1.0
2023-10-30,29.51,30.0552,29.44,29.91,1120280,24.8207985817456,25.2793651485625,24.7619217298065,25.1572377356832,1331925.83192362,0.0,1.0
2023-10-31,30.0,30.02,29.48,29.5,1137390,25.2329365453192,25.249758503016,24.7955656452003,24.8123876028972,1352268.29183025,0.0,1.0
2023-11-01,29.46,29.7,29.2,29.55,939857,25.2981216313946,25.5042163086361,25.0748523977163,25.3754071353601,1094476.00985677,0.6175,1.0
2023-11-02,30.22,30.3,29.34,29.4,1057400,25.9507547759927,26.0194530017398,25.1950742927738,25.2465979620842,1231356.40083816,0.0,1.0
2023-11-03,30.37,30.39,30.135,30.2,1073205,26.0795639492686,26.0967385057054,25.8777629111363,25.9335802195559,1249761.53410395,0.0,1.0
2023-11-06,30.03,30.62,29.83,30.5,739068,25.7875964898431,26.2942459047285,25.6158509254752,26.1911985661078,860654.541757763,0.0,1.0
2023-11-07,29.7,29.785,29.37,29.75,911114,25.5042163086361,25.5772081734924,25.220836127429,25.5471526997281,1061004.40305774,0.0,1.0
2023-11-08,29.45,29.79,29.2,29.65,1987118,25.2895343531762,25.5815018126016,25.0748523977163,25.4612799175441,2314025.40998744,0.0,1.0
2023-11-09,29.39,29.8,29.35,29.57,602468,25.2380106838658,25.59008909082,25.2036615709922,25.3925816917969,701582.020143904,0.0,1.0
2023-11-10,29.61,29.875,29.45,29.46,703084,25.4269308046705,25.654493677458,25.2895343531762,25.2981216313946,818750.693897197,0.0,1.0
2023-11-13,29.67,29.76,29.4,29.76,575793,25.4784544739809,25.5557399779465,25.2465979620842,25.5557399779465,670518.626922457,0.0,1.0
2023-11-14,30.12,30.2201,29.9,29.98,936647,25.8648819938087,25.9508406487749,25.675961873004,25.7446600987512,1090737.92205018,0.0,1.0
2023-11-15,30.58,30.65,30.05,30.05,1409979,26.2598967918549,26.3200077393837,25.8047710462799,25.8047710462799,1641939.34811556,0.0,1.0
2023-11-16,30.52,30.78,30.31,30.63,710363,26.2083731225445,26.4316423562228,26.0280402799582,26.3028331829469,827227.18646548,0.0,1.0
2023-11-17,31.32,31.32,30.73,30.73,624678,26.8953553800162,26.8953553800162,26.3887059651309,26.3887059651309,727445.861322849,0.0,1.0
2023-11-20,31.45,31.725,31.23,31.3,864288,27.0069899968554,27.2431401478613,26.8180698760507,26.8781808235794,1006474.90161491,0.0,1.0
2023-11-21,31.7,31.76,31.36,31.45,552030,27.2216719523153,27.2731956216256,26.9297044928898,27.0069899968554,642846.296533656,0.0,1.0
2023-11-22,31.95,31.96,31.34,31.54,497472,27.4363539077752,27.4449411859936,26.912529936453,27.0842755008209,579312.777981615,0.0,1.0
2023-11-24,31.96,32.23,31.81,31.9,191157,27.4449411859936,27.6767976978903,27.3161320127176,27.3934175166832,222604.875652563,0.0,1.0
2023-11-27,32.19,32.22,31.75,31.92,561992,27.6424485850167,27.6682104196719,27.2646083434073,27.41059207312,654447.178380781,0.0,1.0
2023-11-28,32.17,32.32,31.86,32.23,703969,27.6252740285799,27.7540832018558,27.3590684038096,27.6767976978903,819781.288199014,0.0,1.0
2023-11-29,32.55,33.32,32.19,32.32,1245194,27.9515906008789,28.6128110236954,27.6424485850167,27.7540832018558,1450045.01814382,0.0,1.0
2023-11-30,32.54,32.84,32.03,32.61,2088093,27.9430033226605,28.2006216692124,27.5050521335223,28.0031142701893,2431612.14402814,0.0,1.0
2023-12-01,32.74,32.81,32.42,32.47,878307,28.1147488870285,28.1748598345572,27.8399559840398,27.8828923751318,1022800.2140637,0.0,1.0
2023-12-04,32.85,33.02,32.52,32.52,611428,28.2092089474308,28.3551926771435,27.9258287662237,27.9258287662237,712016.059628971,0.0,1.0
2023-12-05,32.28,32.84,32.225,32.76,957368,27.7197340889822,28.2006216692124,27.6725040587811,28.1319234434652,1114867.80287273,0.0,1.0
2023-12-06,31.12,32.41,30.961,32.18,1615187,26.7236098156483,27.8313687058214,26.5870720919758,27.6338613067983,1880906.80064364,0.0,1.0
2023-12-07,30.7,31.39,30.66,31.31,1012003,26.3629441304757,26.955466327545,26.3285950176021,26.8867681017978,1178490.9889516,0.0,1.0
2023-12-08,31.0,31.155,30.6,30.86,1079907,26.6205624770276,26.7536652894127,26.2770713482917,26.50034058197,1257566.10247771,0.0,1.0
2023-12-11,30.56,31.1336,30.48,31.0,845186,26.2427222354181,26.7352885140253,26.174024009671,26.6205624770276,984230.367882354,0.0,1.0
2023-12-12,30.27,30.5397,30.08,30.4,941108,25.9936911670846,26.2252900606348,25.8305328809351,26.1053257839238,1095932.81603934,0.0,1.0
2023-12-13,30.69,30.855,30.135,30.34,895010,26.3543568522573,26.4960469428608,25.8777629111363,26.0538021146134,1042251.08030467,0.0,1.0
2023-12-14,31.42,31.53,30.98,30.98,1294964,26.9812281622002,27.0756882226025,26.6033879205908,26.6033879205908,1508002.84684602,0.0,1.0
2023-12-15,31.12,31.49,31.03,31.29,1837444,26.7236098156483,27.041339109729,26.6463243116827,26.869593545361,2139728.04102674,0.0,1.0
2023-12-18,31.14,31.65,31.06,31.45,668765,26.7407843720851,27.1787355612233,26.6720861463379,27.0069899968554,778785.760740053,0.0,1.0
2023-12-19,31.29,31.335,31.02,31.09,586322,26.869593545361,26.9082362973438,26.6377370334643,26.6978479809931,682779.787830747,0.0,1.0
2023-12-20,31.17,31.85,31.17,31.3,605772,26.7665462067403,27.3504811255912,26.7665462067403,26.8781808235794,705429.572204022,0.0,1.0
2023-12-21,31.52,31.55,31.18,31.25,340351,27.0671009443841,27.0928627790393,26.7751334849587,26.8352444324875,396343.278212284,0.0,1.0
2023-12-22,31.76,31.83,31.58,31.74,405929,27.2731956216256,27.3333065691544,27.1186246136945,27.2560210651889,472709.733720289,0.0,1.0
2023-12-26,31.84,31.93,31.58,31.84,276641,27.3418938473728,27.4191793513384,27.1186246136945,27.3418938473728,322152.133614781,0.0,1.0
2023-12-27,31.8,32.14,31.705,31.87,396704,27.3075447344992,27.5995121939247,27.2259655914245,27.367655682028,461967.098201344,0.0,1.0
2023-12-28,31.66,32.06,31.63,31.77,564663,27.1873228394417,27.5308139681775,27.1615610047865,27.281782899844,657557.5934996,0.0,1.0
2023-12-29,31.63,31.8,31.525,31.6,513430,27.1615610047865,27.3075447344992,27.0713945834933,27.1357991701313,597896.081787721,0.0,1.0
2024-01-02,31.72,32.08,31.58,31.72,622655,27.2388465087521,27.5479885246143,27.1186246136945,27.2388465087521,725090.050845359,0.0,1.0
2024-01-03,31.84,31.975,31.53,31.67,579971,27.3418938473728,27.4578221033212,27.0756882226025,27.1959101176601,675383.963637704,0.0,1.0
2024-01-04,31.59,32.12,31.54,32.0,645102,27.1272118919129,27.5823376374879,27.0842755008209,27.4792902988672,751229.881684792,0.0,1.0
2024-01-05,31.51,31.75,31.34,31.75,371111,27.0585136661658,27.2646083434073,26.912529936453,27.2646083434073,432163.708408785,0.0,1.0
2024-01-08,31.33,31.45,31.0765,31.4,377746,26.9039426582346,27.0069899968554,26.6862551553983,26.9640536057634,439890.254389079,0.0,1.0
2024-01-09,31.22,31.28,30.72,31.28,591592,26.8094825978323,26.8610062671426,26.3801186869125,26.8610062671426,688916.773108235,0.0,1.0
2024-01-10,31.29,31.42,31.11,31.25,501557,26.869593545361,26.9812281622002,26.7150225374299,26.8352444324875,584069.814956672,0.0,1.0
2024-01-11,31.58,31.655,31.24,31.27,1165929,27.1186246136945,27.1830292003325,26.8266571542691,26.8524189889242,1357739.86861437,0.0,1.0
2024-01-12,32.25,32.4,31.9,32.0,837894,27.6939722543271,27.822781427603,27.3934175166832,27.4792902988672,975738.73664071,0.0,1.0
2024-01-16,32.35,32.38,32.08,32.19,1118328,27.779845036511,27.8056068711662,27.5479885246143,27.6424485850167,1302307.86933662,0.0,1.0
2024-01-17,32.37,32.6,32.11,32.11,1380800,27.7970195929478,27.9945269919709,27.5737503592695,27.5737503592695,1607960.0135023,0.0,1.0
2024-01-18,32.36,32.67,32.065,32.5,1235159,27.7884323147294,28.0546379394997,27.5351076072867,27.908654209787,1438359.12682321,0.0,1.0
2024-01-19,32.13,32.48,32.03,32.4,1091188,27.5909249157063,27.8914796533502,27.5050521335223,27.822781427603,1270702.97741421,0.0,1.0
2024-01-22,32.73,32.77,32.14,32.17,1479369,28.1061616088101,28.1405107216836,27.5995121939247,27.6252740285799,1722744.92845805,0.0,1.0
2024-01-23,32.88,32.91,32.5238,32.75,1015163,28.234970782086,28.2607326167412,27.9290919319467,28.1233361652469,1182170.85109142,0.0,1.0
2024-01-24,33.17,33.28,32.78,32.98,950568,28.4840018504195,28.5784619108218,28.149097999902,28.32084356427,1106949.1121921,0.0,1.0
2024-01-25,33.7,33.73,33.05,33.36,1080879,28.9391275959945,28.9648894306497,28.3809545117987,28.647160136569,1258698.00943971,0.0,1.0
2024-01-26,33.9,33.955,33.56,33.7,435561,29.1108731603624,29.1581031905636,28.8189057009369,28.9391275959945,507216.592874474,0.0,1.0
2024-01-29,34.05,34.125,33.49,33.92,1041898,29.2396823336383,29.3040869202763,28.7587947534082,29.1280477167992,1213304.11511299,0.0,1.0
2024-01-30,34.14,34.25,33.68,34.11,1086730,29.3169678376039,29.4114278980062,28.9219530395577,29.2912060029487,1265511.57696506,0.0,1.0
2024-01-31,33.81,33.85,33.12,33.33,1639920,29.0335876563968,29.0679367692704,28.4410654593275,28.6213983019138,1909708.70896777,0.0,1.0
2024-02-01,34.18,34.55,33.81,34.16,2161307,29.3513169504775,29.6690462445581,29.0335876563968,29.3341423940407,2516870.82336516,0.0,1.0
2024-02-02,34.23,34.42,33.715,34.05,1199226,29.3942533415695,29.557411627719,28.9520085133221,29.2396823336383,1396514.66914275,0.0,1.0
2024-02-05,34.65,34.75,34.03,34.74,940508,29.7549190267421,29.840791808926,29.2225077772015,29.8322045307077,1095234.10803811,0.0,1.0
2024-02-06,33.28,33.6,33.04,33.16,3952456,28.5784619108218,28.8532548138105,28.3723672335803,28.4754145722011,4602687.71953016,0.0,1.0
2024-02-07,32.62,32.96,32.445,32.82,1525684,28.5563926058006,28.8540374091719,28.4031930746536,28.7314777842543,1742790.5816749,0.6343,1.0
2024-02-08,32.52,32.705,32.41,32.46,858138,28.4688500165737,28.6308038066434,28.3725531684242,28.4163244630376,980252.02084923,0.0,1.0
2024-02-09,32.27,32.61,32.145,32.52,778086,28.2499935435066,28.5476383468779,28.140565306973,28.4688500165737,888808.529507483,0.0,1.0
2024-02-12,32.76,32.84,32.19,32.27,553601,28.6789522307182,28.7489863020997,28.1799594721251,28.2499935435066,632379.056741635,0.0,1.0
2024-02-13,32.77,32.785,32.36,32.57,689723,28.6877064896409,28.7008378780249,28.3287818738107,28.5126213111871,787871.373341108,0.0,1.0
2024-02-14,32.72,33.09,32.64,32.92,707873,28.6439351950274,28.9678427751668,28.5739011236459,28.8190203734811,808604.139141498,0.0,1.0
2024-02-15,33.22,33.25,32.73,32.73,948881,29.0816481411617,29.1079109179298,28.6526894539501,28.6526894539501,1083907.85374315,0.0,1.0
2024-02-16,33.28,33.44,33.04,33.19,753617,29.1341736946978,29.2742418374608,28.9240714805534,29.0553853643936,860857.562765353,0.0,1.0
2024-02-20,33.65,33.65,32.9981,33.28,979134,29.4580812748372,29.4580812748372,28.8873911356673,29.1341736946978,1118465.8903139,0.0,1.0
2024-02-21,34.18,34.42,33.6738,33.73,817559,29.9220569977395,30.132159211884,29.4789164110732,29.5281153462187,933898.582644605,0.0,1.0
2024-02-22,34.75,34.86,33.92,34.15,782418,30.4210497563326,30.5173466044821,29.6944462657497,29.8957942209715,893756.978072073,0.0,1.0
2024-02-23,34.64,34.857,34.46,34.66,649950,30.3247529081831,30.5147203268053,30.1671762475747,30.3422614260284,742438.629860181,0.0,1.0
2024-02-26,34.21,34.74,33.97,34.61,910807,29.9483197745076,30.4122954974099,29.7382175603631,30.298490131415,1040415.87990932,0.0,1.0
2024-02-27,34.02,34.39,33.83,34.15,720367,29.7819888549766,30.1058964351159,29.6156579354455,29.8957942209715,822876.049659957,0.0,1.0
2024-02-28,33.98,34.39,33.91,34.03,392350,29.7469718192858,30.1058964351159,29.685692006827,29.7907431138992,448181.854643653,0.0,1.0
2024-02-29,34.09,34.435,33.985,34.04,1067344,29.8432686674354,30.145290600268,29.7513489487472,29.7994973728219,1219228.27440493,0.0,1.0
2024-03-01,34.64,34.9,34.285,34.32,420877,30.3247529081831,30.5523636401729,30.0139767164277,30.0446166226571,480768.279436362,0.0,1.0
2024-03-04,34.67,34.84,34.5773,34.63,521165,30.3510156849511,30.4998380866368,30.2698637047378,30.3159986492604,595327.376769108,0.0,1.0
2024-03-05,35.07,35.32,34.67,34.67,662350,30.7011860418585,30.9200425149257,30.3510156849511,30.3510156849511,756603.164070917,0.0,1.0
2024-03-06,35.15,35.63,35.14,35.35,732011,30.77122011324,31.1914245415289,30.7624658543173,30.9463052916937,836177.004204296,0.0,1.0
2024-03-07,34.9,35.37,34.87,35.15,627468,30.5523636401729,30.9638138095391,30.5261008634048,30.77122011324,716757.415495205,0.0,1.0
2024-03-08,35.04,35.29,34.52,34.75,778635,30.6749232650905,30.8937797381576,30.2197018011108,30.4210497563326,889435.652836653,0.0,1.0
2024-03-11,35.5,35.68,34.9,35.0,932611,31.077619175534,31.2351958361424,30.5523636401729,30.6399062293997,1065322.61409729,0.0,1.0
2024-03-12,35.72,35.94,35.5,35.77,839392,31.2702128718331,31.4628065681322,31.077619175534,31.3139841664465,958838.44356581,0.0,1.0
2024-03-13,35.41,35.95,35.36,35.86,952444,30.9988308452299,31.4715608270549,30.9550595506164,31.3927724967507,1087977.87272644,0.0,1.0
2024-03-14,35.3,35.51,34.72,35.37,778607,30.9025339970803,31.0863734344567,30.3947869795646,30.9638138095391,889403.668404565,0.0,1.0
2024-03-15,35.18,35.88,35.05,35.24,4140376,30.7974828900081,31.4102810145961,30.6836775240132,30.8500084435442,4729556.24978226,0.0,1.0
2024-03-18,35.31,35.48,35.06,35.33,643473,30.911288256003,31.0601106576887,30.6924317829359,30.9287967738484,735039.945337366,0.0,1.0
2024-03-19,35.38,35.56,35.21,35.35,600445,30.9725680684618,31.1301447290701,30.8237456667761,30.9463052916937,685889.01162612,0.0,1.0
2024-03-20,35.33,35.4568,34.97,35.28,585342,30.9287967738484,31.039800776988,30.6136434526317,30.8850254792349,668636.837417675,0.0,1.0
2024-03-21,35.82,35.85,35.285,35.33,480054,31.35775546106,31.384018237828,30.8894026086963,30.9287967738484,548366.234354796,0.0,1.0
2024-03-22,35.71,36.01,35.645,35.9,596485,31.2614586129104,31.524086380591,31.204555929913,31.4277895324415,681365.499087855,0.0,1.0
2024-03-25,35.64,35.95,35.57,35.73,352579,31.2001788004516,31.4715608270549,31.1388989879928,31.2789671307558,402751.395765018,0.0,1.0
2024-03-26,35.47,35.7,35.39,35.61,337195,31.051356398766,31.2527043539877,30.9813223273845,31.1739160236836,385178.234934539,0.0,1.0
2024-03-27,35.83,35.84,35.46,35.53,861873,31.3665097199827,31.3752639789053,31.0426021398433,31.1038819523021,984518.515629638,0.0,1.0
2024-03-28,36.13,36.4,35.84,36.0,832196,31.6291374876632,31.8655024785757,31.3752639789053,31.5153321216683,950618.444519,0.0,1.0
2024-04-01,35.95,36.21,35.915,36.09,613004,31.4715608270549,31.6991715590447,31.4409209208255,31.5941204519725,700235.171719072,0.0,1.0
2024-04-02,36.09,36.33,35.95,36.04,598943,31.5941204519725,31.8042226661169,31.4715608270549,31.5503491573591,684173.275304788,0.0,1.0
2024-04-03,36.48,36.84,36.225,36.24,700709,31.9355365499572,32.2506898711739,31.7123029474287,31.7254343358128,800420.693731362,0.0,1.0
2024-04-04,36.25,36.735,36.18,36.55,534688,31.7341885947355,32.1587701524857,31.6729087822767,31.996816362416,610774.715166829,0.0,1.0
2024-04-05,35.74,36.2,35.665,36.19,844007,31.2877213896785,31.690417300122,31.2220644477583,31.6816630411993,964110.163354723,0.0,1.0
2024-04-08,36.04,36.36,35.8,36.0,969249,31.5503491573591,31.830485442885,31.3402469432146,31.5153321216683,1107174.24348542,0.0,1.0
2024-04-09,36.06,36.27,35.88,36.09,766330,31.5678576752044,31.7516971125808,31.4102810145961,31.5941204519725,875379.637234793,0.0,1.0
2024-04-10,35.74,36.04,35.72,35.93,643825,31.2877213896785,31.5503491573591,31.2702128718331,31.4540523092095,735442.035340767,0.0,1.0
2024-04-11,35.77,35.99,35.52,35.92,642761,31.3139841664465,31.5065778627456,31.0951276933794,31.4452980502868,734226.626921396,0.0,1.0
2024-04-12,35.26,36.37,35.23,35.82,904171,30.8675169613896,31.8392397018077,30.8412541846215,31.35775546106,1032835.56950428,0.0,1.0
2024-04-15,34.66,35.6163,34.63,35.4,703165,30.3422614260284,31.1794312068049,30.3159986492604,30.9900765863072,803226.185346004,0.0,1.0
2024-04-16,34.32,34.67,34.07,34.58,701566,30.0446166226571,30.3510156849511,29.82576014959,30.272227354647,801399.645813507,0.0,1.0
2024-04-17,34.74,34.93,34.3601,34.49,599816,30.4122954974099,30.5786264169409,30.0797212009371,30.1934390243428,685170.50420527,0.0,1.0
2024-04-18,34.85,35.075,34.6403,34.94,693672,30.5085923455595,30.7055631713199,30.3250155359507,30.5873806758636,792382.320566769,0.0,1.0
2024-04-19,35.33,35.74,34.92,34.92,736387,30.9287967738484,31.2877213896785,30.5698721580183,30.5698721580183,841175.714019308,0.0,1.0
2024-04-22,35.61,35.72,35.05,35.39,932610,31.1739160236836,31.2702128718331,30.6836775240132,30.9813223273845,1065321.47179614,0.0,1.0
2024-04-23,35.33,35.69,35.25,35.67,821173,30.9287967738484,31.2439500950651,30.8587627024669,31.2264415772197,938026.858986344,0.0,1.0
2024-04-24,35.63,35.9,34.81,35.26,1140792,31.1914245415289,31.4277895324415,30.4735753098687,30.8675169613896,1303128.00897832,0.0,1.0
2024-04-25,34.94,35.7108,34.56,35.49,1520439,30.5873806758636,31.2621589536242,30.2547188368016,31.0688649166113,1736799.21216399,0.0,1.0
2024-04-26,34.91,35.25,34.51,35.01,900394,30.5611178990956,30.8587627024669,30.2109475421882,30.6486604883224,1028521.09807574,0.0,1.0
2024-04-29,34.89,35.2099,34.73,34.9,579838,30.5436093812502,30.8236581241869,30.4035412384872,30.5523636401729,662349.611909944,0.0,1.0
2024-04-30,34.1,35.21,34.08,35.21,1354793,29.852022926358,30.8237456667761,29.8345144085127,30.8237456667761,1547581.59652922,0.0,1.0
2024-05-01,33.48,33.63,32.75,33.37,1009248,29.8796863845537,30.0135559472085,29.2281878463003,29.7815153719402,1130856.01385253,0.6516,1.0
2024-05-02,33.93,34.0,33.53,33.67,643545,30.2812950725182,30.3437675350904,29.9243095721053,30.0492544972498,721088.110588004,0.0,1.0
2024-05-03,34.25,34.26,33.67,33.99,566371,30.5668834728484,30.5758081103587,30.0492544972498,30.3348428975801,634615.13069302,0.0,1.0
2024-05-06,34.73,34.865,34.27,34.27,914432,30.9952660733438,31.1157486797331,30.5847327478691,30.5847327478691,1024615.28430989,0.0,1.0
2024-05-07,34.76,35.09,34.55,34.7,1418146,31.0220399858748,31.3165530237154,30.834622598158,30.9684921608129,1589023.64197987,0.0,1.0
2024-05-08,35.08,35.12,34.345,34.79,1782075,31.307628386205,31.3433269362463,30.6516675291965,31.0488138984057,1996803.78944149,0.0,1.0
2024-05-09,35.07,35.09,34.755,34.99,642005,31.2987037486947,31.3165530237154,31.0175776671196,31.2273066486122,719362.550308141,0.0,1.0
2024-05-10,35.1,35.18,34.82,35.1,709632,31.3254776612257,31.3968747613082,31.0755878109367,31.3254776612257,795138.176961653,0.0,1.0
2024-05-13,35.2,35.5799,35.11,35.32,1000153,31.4147240363289,31.753771015346,31.334402298736,31.5218196864527,1120665.12375813,0.0,1.0
2024-05-14,35.45,35.47,35.15,35.22,784756,31.6378399740869,31.6556892491075,31.3701008487773,31.4325733113495,879314.144795781,0.0,1.0
2024-05-15,35.21,35.56,35.16,35.5,930860,31.4236486738392,31.7360109867004,31.3790254862876,31.6824631616385,1043022.75462004,0.0,1.0
2024-05-16,35.11,35.57,34.85,35.11,635523,31.334402298736,31.7449356242108,31.1023617234677,31.334402298736,712099.510221074,0.0,1.0
2024-05-17,35.42,35.51,34.8,35.07,1045732,31.6110660615559,31.6913877991488,31.0577385359161,31.2987037486947,1171736.10557369,0.0,1.0
2024-05-20,35.79,35.88,35.34,35.4,942461,31.9412776494378,32.0215993870307,31.5396689614734,31.5932167865353,1056021.60189712,0.0,1.0
2024-05-21,35.81,35.91,35.54,35.79,574546,31.9591269244585,32.0483732995617,31.7181617116798,31.9412776494378,643775.166594248,0.0,1.0
2024-05-22,35.51,36.19,35.4,35.9,693173,31.6913877991488,32.2982631498506,31.5932167865353,32.0394486620513,776695.971347179,0.0,1.0
2024-05-23,35.3,35.78,35.22,35.54,493691,31.5039704114321,31.9323530119275,31.4325733113495,31.7181617116798,553177.649432911,0.0,1.0
2024-05-24,35.48,35.7197,35.35,35.52,410181,31.6646138866179,31.8785374477403,31.5485935989837,31.7003124366592,459605.221529339,0.0,1.0
2024-05-28,35.93,36.3,35.615,35.64,730302,32.0662225745823,32.3964341624642,31.7850964930072,31.807408086783,818298.781497241,0.0,1.0
2024-05-29,35.81,36.19,35.53,36.04,553809,31.9591269244585,32.2982631498506,31.7092370741695,32.1643935871958,620539.488981551,0.0,1.0
2024-05-30,34.3,34.78,34.18,34.2,3843899,30.6115066604,31.0398892608954,30.5044110102762,30.5222602852968,4307064.5676699,0.0,1.0
2024-05-31,34.75,34.78,34.02,34.3,2508174,31.0131153483645,31.0398892608954,30.361616810111,30.6115066604,2810393.13596712,0.0,1.0
2024-06-03,34.33,34.755,34.2,34.7,1214831,30.638280572931,31.0175776671196,30.5222602852968,30.9684921608129,1361210.46775864,0.0,1.0
2024-06-04,34.24,34.27,33.82,34.03,1233876,30.5579588353381,30.5847327478691,30.1831240599046,30.3705414476214,1382550.27005087,0.0,1.0
2024-06-05,34.25,34.49,34.05,34.26,657273,30.5668834728484,30.7810747730961,30.388390722642,30.5758081103587,736470.247939943,0.0,1.0
2024-06-06,34.6,34.635,34.1,34.27,814123,30.8792457857096,30.9104820169958,30.4330139101936,30.5847327478691,912219.682937852,0.0,1.0
2024-06-07,34.7,34.88,34.3,34.59,885543,30.9684921608129,31.1291356359986,30.6115066604,30.8703211481993,992245.342150795,0.0,1.0
2024-06-10,35.0,35.2,34.45,34.85,994793,31.2362312861225,31.4147240363289,30.7453762230548,31.1023617234677,1114659.27758925,0.0,1.0
2024-06-11,34.86,34.98,34.625,34.98,802432,31.111286360978,31.2183820111018,30.9015573794854,31.2183820111018,899119.991228825,0.0,1.0
2024-06-12,35.04,35.25,34.85,35.08,1225419,31.2719298361638,31.4593472238805,31.1023617234677,31.307628386205,1373074.25492956,0.0,1.0
2024-06-13,35.41,35.55,34.9101,35.09,1163718,31.6021414240456,31.7270863491901,31.1559987949047,31.3165530237154,1303938.67387246,0.0,1.0
2024-06-14,35.23,35.41,35.07,35.41,972398,31.4414979488599,31.6021414240456,31.2987037486947,31.6021414240456,1089565.82144148,0.0,1.0
2024-06-17,35.31,35.48,34.96,35.13,605755,31.5128950489424,31.6646138866179,31.2005327360812,31.3522515737566,678744.654110027,0.0,1.0
2024-06-18,35.68,36.08,35.39,35.44,1505196,31.8431066368243,32.2000921372371,31.584292149025,31.6289153365766,1686562.61753976,0.0,1.0
2024-06-20,35.97,36.06,35.65,35.74,1138293,32.1019211246236,32.1822428622165,31.8163327242933,31.8966544618862,1275450.12184937,0.0,1.0
2024-06-21,36.0,36.2,35.75,36.11,3372967,32.1286950371546,32.307187787361,31.9055790993965,32.2268660497681,3779388.23408727,0.0,1.0
2024-06-24,36.71,36.73,35.98,35.98,1084618,32.7623443003873,32.780193575408,32.1108457621339,32.1108457621339,1215307.62313396,0.0,1.0
2024-06-25,36.7,37.13,36.55,36.9,746801,32.753419662877,33.1371790758208,32.6195501002222,32.9319124130834,836785.806859245,0.0,1.0
2024-06-26,36.48,36.8,36.39,36.75,707998,32.5570776376499,32.8426660379802,32.4767559000571,32.7980428504286,793307.290275097,0.0,1.0
2024-06-27,36.53,36.73,36.43,36.66,771146,32.6017008252015,32.780193575408,32.5124544500983,32.7177211128357,864064.225699056,0.0,1.0
2024-06-28,36.44,36.8,36.339,36.7,765027,32.5213790876087,32.8426660379802,32.4312402487544,32.753419662877,857207.924820812,0.0,1.0
2024-07-01,36.77,36.88,36.395,36.56,826008,32.8158921254492,32.9140631380628,32.4812182188122,32.6284747377325,925536.750422391,0.0,1.0
2024-07-02,36.76,37.16,36.61,36.92,590998,32.8069674879389,33.1639529883517,32.6730979252841,32.9497616881041,662209.528752908,0.0,1.0
2024-07-03,37.26,37.31,36.76,36.91,389715,33.253199363455,33.2978225510066,32.8069674879389,32.9408370505937,436673.19770615,0.0,1.0
2024-07-05,37.05,37.36,36.77,37.33,500531,33.0657819757382,33.3424457385582,32.8158921254492,33.3156718260272,560841.826260363,0.0,1.0
2024-07-08,37.12,37.3,37.01,37.18,535175,33.1282544383105,33.2888979134962,33.0300834256969,33.1818022633724,599660.209595188,0.0,1.0
2024-07-09,37.17,37.38,36.84,37.12,558131,33.1728776258621,33.3602950135788,32.8783645880215,33.1282544383105,625382.262702055,0.0,1.0
2024-07-10,37.55,37.55,37.0,37.28,413778,33.5120138512543,33.5120138512543,33.0211587881866,33.2710486384756,463635.63732588,0.0,1.0
2024-07-11,37.64,37.729,37.4,37.64,437585,33.5923355888471,33.671764862689,33.3781442885994,33.5923355888471,490311.230561426,0.0,1.0
2024-07-12,38.1,38.15,37.62,37.79,487259,34.0028689143219,34.0474921018735,33.5744863138265,33.726205151502,545970.634030256,0.0,1.0
2024-07-15,38.33,38.61,38.17,38.31,520420,34.2081355770593,34.4580254273483,34.0653413768941,34.1902863020386,583127.325225446,0.0,1.0
2024-07-16,38.61,38.62,38.24,38.45,1064717,34.4580254273483,34.4669500648586,34.1278138394664,34.3152312271831,1193008.67824461,0.0,1.0
2024-07-17,38.5,39.11,38.41,38.71,947178,34.3598544147347,34.9042573028643,34.2795326771418,34.5472718024515,1061306.97062447,0.0,1.0
2024-07-18,38.5,38.8,38.27,38.47,835063,34.3598544147347,34.6275935400443,34.1545877519973,34.3330805022038,935682.820769258,0.0,1.0
2024-07-19,38.5,38.77,38.31,38.63,534870,34.3598544147347,34.6008196275134,34.1902863020386,34.4758747023689,599318.459020281,0.0,1.0
2024-07-22,38.6,38.91,38.35,38.74,585313,34.4491007898379,34.7257645526579,34.2259848520799,34.5740457149824,655839.522135356,0.0,1.0
2024-07-23,38.41,38.6506,38.22,38.56,647948,34.2795326771418,34.4942594556401,34.1099645644457,34.4134022397967,726021.644297256,0.0,1.0
2024-07-24,37.51,38.65,37.4,38.47,1157131,33.476315301213,34.4937239773895,33.3781442885994,34.3330805022038,1296557.98194813,0.0,1.0
2024-07-25,37.21,37.7699,37.13,37.6,546952,33.2085761759034,33.7082666301062,33.1371790758208,33.5566370388059,612856.2637614,0.0,1.0
2024-07-26,37.32,37.6029,37.05,37.47,558370,33.3067471885169,33.5592251836838,33.0657819757382,33.4406167511717,625650.06069354,0.0,1.0
2024-07-29,37.24,37.43,37.11,37.37,528308,33.2353500884343,33.4049182011304,33.1193298008001,33.3513703760685,591965.779438156,0.0,1.0
2024-07-30,37.72,38.0,37.29,37.47,809130,33.6637326889297,33.9136225392187,33.2799732759859,33.4406167511717,906625.057952549,0.0,1.0
2024-07-31,37.48,38.04,37.42,38.04,1028896,33.449541388682,33.94932108926,33.3959935636201,33.94932108926,1152871.47383875,0.0,1.0
2024-08-01,36.95,38.03,36.6,37.66,974664,32.976535600635,33.9403964517496,32.6641732877738,33.6101848638678,1092104.86013899,0.0,1.0
2024-08-02,36.56,36.85,35.72,36.65,1087515,32.6284747377325,32.8872892255318,31.8788051868656,32.7087964753254,1218553.69334874,0.0,1.0
2024-08-05,35.33,35.73,34.81,35.37,783791,31.5307443239631,31.8877298243759,31.0666631734264,31.5664428740043,878232.868386644,0.0,1.0
2024-08-06,36.15,36.65,35.5,35.61,792354,32.2625645998094,32.7087964753254,31.6824631616385,31.780634174252,887827.655838904,0.0,1.0
2024-08-07,35.66,36.9899,35.66,36.66,839475,31.8252573618036,33.0121449043012,31.8252573618036,32.7177211128357,940626.438921702,0.0,1.0
2024-08-08,36.01,36.06,34.83,34.91,1115825,32.733517721229,32.7789683151213,31.6608837053709,31.7336046555985,1227514.21317426,0.6677,1.0
2024-08-09,35.52,36.1,35.21,36.1,699275,32.2881019010845,32.8153287902351,32.0063082189523,32.8153287902351,769269.375948226,0.0,1.0
2024-08-12,35.15,35.89,35.13,35.72,676948,31.9517675062815,32.6244362958875,31.9335872687246,32.4699042766537,744707.540680562,0.0,1.0
2024-08-13,34.91,35.245,34.7,35.21,1103860,31.7336046555985,32.0381236346769,31.5427121612509,32.0063082189523,1214351.56888808,0.0,1.0
2024-08-14,35.53,35.54,34.79,34.99,833887,32.297192019863,32.3062821386414,31.624523230257,31.8063256058262,917355.44971769,0.0,1.0
2024-08-15,35.85,35.93,35.05,35.72,3311454,32.5880758207736,32.6607967710013,31.860866318497,32.4699042766537,3642916.09461408,0.0,1.0
2024-08-16,36.6,36.64,35.7,35.78,805886,33.269834729158,33.3061952042719,32.4517240390968,32.5244449893244,886551.671810679,0.0,1.0
2024-08-19,36.99,37.1,36.48,36.61,759073,33.6243493615179,33.724340668081,33.1607533038165,33.2789248479365,835052.894796965,0.0,1.0
2024-08-20,36.33,37.0822,36.28,36.99,411440,33.0244015221396,33.7081602566553,32.9789509282474,33.6243493615179,452623.348525456,0.0,1.0
2024-08-21,36.49,36.78,36.205,36.65,689296,33.169843422595,33.4334568671703,32.9107750374089,33.3152853230503,758291.521595378,0.0,1.0
2024-08-22,36.61,36.84,36.44,36.55,331025,33.2789248479365,33.487997579841,33.1243928287027,33.2243841352657,364159.157946818,0.0,1.0
2024-08-23,37.1,37.18,36.77,36.87,405258,33.724340668081,33.7970616183086,33.4243667483918,33.5152679361764,445822.557302958,0.0,1.0
2024-08-26,37.53,37.66,37.05,37.27,569370,34.1152157755547,34.2333873196746,33.6788900741887,33.8788726873147,626361.45233798,0.0,1.0
2024-08-27,36.98,37.55,36.91,37.46,698027,33.6152592427394,34.1333960131116,33.5516284112902,34.0515849441055,767896.456594348,0.0,1.0
2024-08-28,36.14,36.98,36.12,36.91,711307,32.8516892653489,33.6152592427394,32.833509027792,33.5516284112902,782505.726642029,0.0,1.0
2024-08-29,36.57,36.88,36.2,36.2,995922,33.2425643728227,33.5243580549549,32.9062299780197,32.9062299780197,1095609.44611649,0.0,1.0
2024-08-30,37.35,37.39,36.4068,36.44,1361522,33.9515936375424,33.9879541126562,33.0942136343582,33.1243928287027,1497804.41068218,0.0,1.0
2024-09-03,36.56,37.19,36.31,37.19,806375,33.2334742540442,33.8061517370871,33.0062212845827,33.8061517370871,887089.618576741,0.0,1.0
2024-09-04,36.34,36.71,36.06,36.57,546484,33.0334916409181,33.3698260357211,32.7789683151213,33.2425643728227,601184.663609725,0.0,1.0
2024-09-05,36.09,36.69,35.95,36.56,305125,32.8062386714566,33.3516457981642,32.6789770085582,33.2334742540442,335666.680971296,0.0,1.0
2024-09-06,35.89,36.405,35.62,36.27,555950,32.6244362958875,33.0925774129781,32.3790030888691,32.9698608094689,611598.168901242,0.0,1.0
2024-09-09,35.42,36.0,35.405,35.97,650894,32.1972007132999,32.7244276024505,32.1835655351322,32.6971572461151,716045.648977076,0.0,1.0
2024-09-10,35.75,35.94,35.35,35.79,850628,32.4971746329891,32.6698868897798,32.1335698818507,32.5335351081029,935772.150761984,0.0,1.0
2024-09-11,35.86,35.985,35.3,35.63,344007,32.5971659395521,32.7107924242828,32.0881192879584,32.3880932076476,378440.599494936,0.0,1.0
2024-09-12,36.13,36.25,35.67,35.9,318762,32.8425991465705,32.951680571912,32.4244536827614,32.6335264146659,350668.685161071,0.0,1.0
2024-09-13,36.71,36.79,36.255,36.3,436712,33.3698260357211,33.4425469859487,32.9562256313012,32.9971311658043,480424.965441495,0.0,1.0
2024-09-16,37.18,37.24,36.72,36.92,435337,33.7970616183086,33.8516023309794,33.3789161544995,33.5607185300687,478912.33394183,0.0,1.0
2024-09-17,36.95,37.41,36.7101,37.2,614431,33.5879888864041,34.0061343502132,33.3699169369089,33.8152418558655,675932.86179721,0.0,1.0
2024-09-18,36.87,37.16,36.555,36.93,403720,33.5152679361764,33.7788813807517,33.228929194655,33.5698086488472,444130.610214605,0.0,1.0
2024-09-19,35.67,36.03,35.57,35.78,5569829,32.4244536827614,32.7516979587859,32.3335524949768,32.5244449893244,6127344.57683791,0.0,1.0
2024-09-20,35.57,35.7,35.24,35.65,1776880,32.3335524949768,32.4517240390968,32.0335785752877,32.4062734452045,1954737.93390995,0.0,1.0
2024-09-23,35.89,35.98,35.5,35.55,945894,32.6244362958875,32.7062473648936,32.2699216635276,32.3153722574199,1040573.86163265,0.0,1.0
2024-09-24,35.6,36.115,35.18,36.0,1254842,32.3608228513122,32.8289639684028,31.9790378626169,32.7244276024505,1380446.20822083,0.0,1.0
2024-09-25,35.76,36.09,35.5,35.6,1390307,32.5062647517675,32.8062386714566,32.2699216635276,32.3608228513122,1529470.66356791,0.0,1.0
2024-09-26,34.97,35.83,34.8,35.55,785748,31.7881453682693,32.5698955832167,31.6336133490355,32.3153722574199,864397.945890481,0.0,1.0
2024-09-27,35.19,35.19,34.79,34.99,499209,31.9881279813954,31.9881279813954,31.624523230257,31.8063256058262,549177.642412123,0.0,1.0
2024-09-30,35.27,35.38,34.86,35.29,805002,32.0608489316231,32.1608402381861,31.6881540617063,32.07902916918,885579.187268346,0.0,1.0
2024-10-01,35.37,35.45,35.02,35.24,1182372,32.1517501194076,32.2244710696353,31.8335959621616,32.0335785752877,1300722.27747118,0.0,1.0
2024-10-02,35.89,35.91,35.37,35.53,878006,32.6244362958875,32.6426165334444,32.1517501194076,32.297192019863,965890.569087694,0.0,1.0
2024-10-03,36.23,36.45,35.53,35.89,924555,32.9335003343551,33.1334829474812,32.297192019863,32.6244362958875,1017098.92085347,0.0,1.0
2024-10-04,36.35,36.4,35.96,36.25,599016,33.0425817596966,33.0880323535889,32.6880671273367,32.951680571912,658974.887566411,0.0,1.0
2024-10-07,36.1,36.47,35.87,36.34,1431148,32.8153287902351,33.1516631850381,32.6062560583306,33.0334916409181,1574399.66944271,0.0,1.0
2024-10-08,35.84,35.9798,35.43,35.91,684645,32.5789857019952,32.706065562518,32.2062908320784,32.6426165334444,753174.976791781,0.0,1.0
2024-10-09,35.86,35.96,35.48,35.66,795372,32.5971659395521,32.6880671273367,32.2517414259707,32.4153635639829,874985.266292506,0.0,1.0
2024-10-10,35.71,36.102,35.59,35.82,500452,32.4608141578752,32.8171468139908,32.3517327325337,32.5608054644383,550545.061287822,0.0,1.0
2024-10-11,36.16,36.16,35.6706,35.79,745872,32.8698695029058,32.8698695029058,32.4249990898881,32.5335351081029,820530.532304538,0.0,1.0
2024-10-14,36.25,36.44,36.16,36.16,722206,32.951680571912,33.1243928287027,32.8698695029058,32.8698695029058,794495.668980106,0.0,1.0
2024-10-15,35.85,36.17,35.655,36.0,655485,32.5880758207736,32.8789596216843,32.4108185045937,32.7244276024505,721096.188042506,0.0,1.0
2024-10-16,36.0,36.1,35.79,35.95,534065,32.7244276024505,32.8153287902351,32.5335351081029,32.6789770085582,587522.575904743,0.0,1.0
2024-10-17,35.63,36.15,35.63,36.04,509765,32.3880932076476,32.8607793841274,32.3880932076476,32.7607880775644,560790.251947012,0.0,1.0
2024-10-18,35.55,35.78,35.37,35.78,622561,32.3153722574199,32.5244449893244,32.1517501194076,32.5244449893244,684876.63931887,0.0,1.0
2024-10-21,35.59,35.945,35.5,35.67,1061270,32.3517327325337,32.674431949169,32.2699216635276,32.4244536827614,1167498.4957457,0.0,1.0
2024-10-22,35.5,35.75,35.4,35.43,344955,32.2699216635276,32.4971746329891,32.179020475743,32.2062908320784,379483.490157978,0.0,1.0
2024-10-23,35.49,35.68,35.2,35.5,434284,32.2608315447491,32.4335438015398,31.9972181001738,32.2699216635276,477753.933236995,0.0,1.0
2024-10-24,35.6,35.7,35.38,35.6,424339,32.3608228513122,32.4517240390968,32.1608402381861,32.3608228513122,466813.482135775,0.0,1.0
2024-10-25,35.47,35.76,35.32,35.69,666285,32.2426513071922,32.5062647517675,32.1062995255153,32.4426339203183,732977.220912608,0.0,1.0
2024-10-28,34.89,35.3699,34.86,35.3,528517,31.7154244180416,32.1516592182199,31.6881540617063,32.0881192879584,581419.245315547,0.0,1.0
2024-10-29,34.83,35.01,34.5,35.01,944554,31.6608837053709,31.8245058433831,31.3609097856817,31.8245058433831,1039099.73348025,0.0,1.0
2024-10-30,34.66,34.84,34.12,34.56,1444883,31.5063516861371,31.6699738241493,31.0154852721003,31.4154504983525,1589509.48300483,0.0,1.0
2024-10-31,34.65,34.84,34.23,34.36,823415,31.4972615673586,31.6699738241493,31.1154765786634,31.2336481227833,905835.248216236,0.0,1.0
2024-11-01,34.61,34.9999,34.53,34.75,855454,31.4609010922448,31.8153248234169,31.3881801420171,31.5881627551432,941081.212301903,0.0,1.0
2024-11-04,34.54,34.89,34.54,34.61,873242,31.3972702607956,31.7154244180416,31.3972702607956,31.4609010922448,960649.713477216,0.0,1.0
2024-11-05,34.71,34.88,34.57,34.72,756232,31.5518022800294,31.7063342992632,31.424540617131,31.5608923988078,831927.523094746,0.0,1.0
2024-11-06,35.86,35.88,34.96,35.5,961223,32.5971659395521,32.615346177109,31.7790552494908,32.2699216635276,1057437.22763874,0.0,1.0
2024-11-07,35.39,35.47,34.7,34.94,693394,32.7922398885378,32.8663675853754,32.1528885033134,32.3752715938263,748323.802930505,0.6846,1.0
2024-11-08,35.07,35.3757,34.705,35.32,966843,32.4957291011874,32.7789895627281,32.1575214843658,32.7273781538049,1043435.08971341,0.0,1.0
2024-11-11,35.18,35.56,35.11,35.17,395993,32.5976546843391,32.9497612443177,32.5327929496062,32.5883887222344,427363.068751473,0.0,1.0
2024-11-12,34.81,35.35,34.74,35.3,412003,32.2548140864652,32.755176040119,32.1899523517322,32.7088462295955,444641.360869543,0.0,1.0
2024-11-13,34.2,34.87,34.19,34.7,686083,31.6895903980784,32.3104098590934,31.6803244359737,32.1528885033134,740433.634680959,0.0,1.0
2024-11-14,35.2,35.215,34.25,34.25,833314,32.6161866085485,32.6300855517056,31.7359202086019,31.7359202086019,899328.089823722,0.0,1.0
2024-11-15,35.34,35.97,35.23,35.23,927817,32.7459100780143,33.3296656906105,32.6439844948626,32.6439844948626,1001317.49894515,0.0,1.0
2024-11-18,35.9,36.02,35.385,35.44,832104,33.2648039558776,33.375995501134,32.7876069074855,32.8385696990613,898022.23514147,0.0,1.0
2024-11-19,36.31,36.31,35.6514,35.83,679098,33.6447084021703,33.6447084021703,33.0344521379547,33.1999422211447,732895.291742502,0.0,1.0
2024-11-20,36.07,36.54,35.82,36.43,506549,33.4223253116575,33.8578255305785,33.19067625904,33.7558999474268,546677.176397033,0.0,1.0
2024-11-21,36.82,37.05,36.4,36.4,690754,34.1172724695101,34.3303895979182,33.7281020611127,33.7281020611127,745474.665441953,0.0,1.0
2024-11-22,36.78,37.09,36.58,36.81,781912,34.0802086210913,34.367453446337,33.8948893789973,34.1080065074054,843854.087859134,0.0,1.0
2024-11-25,36.62,37.2,36.37,36.95,1058014,33.9319532274161,34.4693790294888,33.7003041747985,34.2377299768712,1141828.54197428,0.0,1.0
2024-11-26,37.13,37.2,36.465,36.5,653563,34.4045172947558,34.4693790294888,33.7883308147932,33.8207616821597,705337.441071988,0.0,1.0
2024-11-27,37.31,37.62,36.98,37.21,510611,34.5713046126405,34.8585494378862,34.2655278631853,34.4786449915935,551060.962941917,0.0,1.0
2024-11-29,37.9,38.23,37.23,37.23,427603,35.1179963768178,35.423773126273,34.4971769158029,34.4971769158029,461477.173301893,0.0,1.0
2024-12-02,36.97,37.93,36.48,37.83,772316,34.2562619010806,35.1457942631319,33.8022297579503,35.0531346420849,833497.904775749,0.0,1.0
2024-12-03,37.65,37.68,36.85,36.96,589869,34.8863473242003,34.9141452105144,34.1450703558242,34.2469959389759,636597.682285704,0.0,1.0
2024-12-04,37.13,37.76,36.88,37.75,544316,34.4045172947558,34.988272907352,34.1728682421383,34.9790069452473,587436.030764502,0.0,1.0
2024-12-05,37.16,37.47,37.06,37.06,332915,34.4323151810699,34.7195600063157,34.3396555600229,34.3396555600229,359288.10871252,0.0,1.0
2024-12-06,37.38,37.59,36.73,37.12,860973,34.6361663473734,34.8307515515721,34.0338788105678,34.3952513326511,929178.201110025,0.0,1.0
2024-12-09,36.01,37.65,35.995,37.4,1098318,33.3667295390293,34.8863473242003,33.3528305958722,34.6546982715828,1185325.3742995,0.0,1.0
2024-12-10,35.95,36.51,35.94,36.04,605437,33.3111337664011,33.8300276442644,33.3018678042964,33.3945274253434,653398.959718192,0.0,1.0
2024-12-11,35.98,36.3,35.87,36.05,691434,33.3389316527152,33.6354424400656,33.2370060695635,33.4037933874481,746208.534189004,0.0,1.0
2024-12-12,35.77,36.56,35.57,36.0,621757,33.1443464485165,33.8763574547879,32.9590272064224,33.3574635769246,671011.809647417,0.0,1.0
2024-12-13,36.7,36.76,35.65,35.77,780950,34.0060809242537,34.0616766968819,33.0331549032601,33.1443464485165,842815.879425806,0.0,1.0
2024-12-16,36.23,36.99,36.23,36.54,716763,33.5705807053327,34.27479382529,33.5705807053327,33.8578255305785,773544.065797912,0.0,1.0
2024-12-17,36.04,36.12,35.53,35.96,911896,33.3945274253434,33.468655122181,32.9219633580036,33.3203997285058,984135.257295441,0.0,1.0
2024-12-18,35.58,36.53,35.58,36.04,1257186,32.9682931685271,33.8485595684738,32.9682931685271,33.3945274253434,1356778.69798555,0.0,1.0
2024-12-19,35.86,36.84,35.86,35.91,1374123,33.2277401074588,34.1358043937195,33.2277401074588,33.2740699179823,1482979.30044718,0.0,1.0
2024-12-20,36.2,36.6799,35.685,35.76,4899888,33.5427828190186,33.9874563404232,33.0655857706265,33.1350804864118,5288050.98125099,0.0,1.0
2024-12-23,36.73,36.88,35.92,36.19,778585,34.0338788105678,34.1728682421383,33.283335880087,33.5335168569139,840263.527092312,0.0,1.0
2024-12-24,37.3,37.67,36.73,36.92,462570,34.5620386505358,34.9048792484097,34.0338788105678,34.2099320905571,499214.215181503,0.0,1.0
2024-12-26,36.37,37.34,36.25,37.18,730181,33.7003041747985,34.5991024989546,33.5891126295421,34.4508471052794,788025.022927224,0.0,1.0
2024-12-27,36.54,36.54,36.01,36.21,955735,33.8578255305785,33.8578255305785,33.3667295390293,33.5520487811233,1031447.12788658,0.0,1.0
2024-12-30,37.01,37.16,35.9501,36.56,668506,34.2933257494994,34.4323151810699,33.3112264260221,33.8763574547879,721464.206788435,0.0,1.0
2024-12-31,37.03,37.57,36.79,37.1,798596,34.3118576737088,34.8122196273627,34.089474583196,34.3767194084417,861859.773411783,0.0,1.0
2025-01-02,37.59,37.82,37.19,37.25,466982,34.8307515515721,35.0438686799802,34.4601130673841,34.5157088400123,503975.72828737,0.0,1.0
2025-01-03,37.85,38.1926,37.6868,37.79,386038,35.0716665662943,35.3891184280014,34.9204460647456,35.0160707936661,416619.446138395,0.0,1.0
2025-01-06,37.94,38.41,37.81,37.86,504939,35.1550602252366,35.5905604441576,35.0346027178755,35.080932528399,544939.634216515,0.0,1.0
2025-01-07,37.93,38.38,37.79,38.08,702147,35.1457942631319,35.5627625578435,35.0160707936661,35.2847836947025,757770.204611297,0.0,1.0
2025-01-08,38.43,38.44,37.785,37.9,657135,35.609092368367,35.6183583304717,35.0114378126138,35.1179963768178,709192.410431496,0.0,1.0
2025-01-10,37.88,38.72,37.51,38.5,608455,35.0994644526084,35.8778052694033,34.7566238547345,35.6739541030999,656656.041892604,0.0,1.0
2025-01-13,38.87,38.88,38.0,38.0,734545,36.0167947009739,36.0260606630786,35.2106559978649,35.2106559978649,792734.733533297,0.0,1.0
2025-01-14,40.07,40.6,38.94,39.06,1211597,37.128710153538,37.6198061450872,36.0816564357068,36.1928479809632,1307578.1945895,0.0,1.0
2025-01-15,39.48,40.45,39.25,40.45,963157,36.5820183893606,37.4808167135167,36.3689012609525,37.4808167135167,1039457.08941689,0.0,1.0
2025-01-16,40.3,40.38,39.36,39.36,922671,37.3418272819462,37.4159549787838,36.4708268441042,36.4708268441042,995763.839279962,0.0,1.0
2025-01-17,41.28,41.365,40.02,40.02,1042484,38.2498915682069,38.3286522460968,37.0823803430145,37.0823803430145,1125068.27485413,0.0,1.0
2025-01-21,41.08,41.6095,40.95,41.25,1548447,38.0645723261129,38.5552050195568,37.9441148187517,38.2220936818928,1671113.0290662,0.0,1.0
2025-01-22,40.75,41.25,40.45,41.15,1220253,37.7587955766577,38.2220936818928,37.4808167135167,38.1294340608458,1316919.91205196,0.0,1.0
2025-01-23,40.84,41.09,40.48,40.89,862230,37.8421892356,38.0738382882176,37.5086145998308,37.8885190461235,930534.779073325,0.0,1.0
2025-01-24,41.28,41.45,40.7901,40.82,765643,38.2498915682069,38.4074129239868,37.7959520846976,37.8236573113906,826296.278085936,0.0,1.0
2025-01-27,40.19,41.48,39.83,41.18,1033175,37.2399016987944,38.4352108103009,36.9063270630252,38.1572319471599,1115021.82755075,0.0,1.0
2025-01-28,40.87,41.1,40.0,40.49,801429,37.8699871219141,38.0831042503223,37.0638484188051,37.5178805619355,864917.200118247,0.0,1.0
2025-01-29,41.7,42.15,40.55,41.37,1752796,38.6390619766043,39.0560302713159,37.5734763345637,38.3332852271492,1891650.30052377,0.0,1.0
2025-01-30,41.91,42.07,40.665,41.8,3591858,38.8336471808031,38.9819025744783,37.6800348987677,38.7317215976513,3876400.48536092,0.0,1.0
2025-01-31,40.51,41.9,40.5,41.7,1188683,37.5364124861449,38.8243812186984,37.5271465240402,38.6390619766043,1282848.97625137,0.0,1.0
2025-02-03,41.38,41.98,40.0501,40.25,1045190,38.3425511892539,38.898508915536,37.1102708889497,37.2954974714226,1127988.64077989,0.0,1.0
2025-02-04,40.98,41.7,40.89,41.44,1366455,37.9719127050658,38.6390619766043,37.8885190461235,38.3981469618821,1474703.85110544,0.0,1.0
2025-02-05,41.91,41.91,41.04,41.04,1215395,38.8336471808031,38.8336471808031,38.027508477694,38.027508477694,1311677.06738553,0.0,1.0
2025-02-06,40.46,41.21,40.07,41.15,738545,38.139811938403,38.8468030148687,37.7721765786409,38.7902437287515,783473.467259346,0.7012,1.0
2025-02-07,40.49,40.79,40.1101,40.46,589277,38.1680915814617,38.4508880120479,37.8099770348626,38.139811938403,625124.9339799,0.0,1.0
2025-02-10,40.85,41.24,40.28,40.6,936600,38.5074472981652,38.8750826579274,37.9701340800513,38.27178360601,993576.897054483,0.0,1.0
2025-02-11,39.37,39.665,39.25,39.5,3954472,37.1123182406062,37.3904013973494,36.9991996683717,37.2348633605269,4195037.38975959,0.0,1.0
2025-02-12,38.9,39.36,38.6,39.36,1645547,36.6692704993544,37.10289169292,36.3864740687681,37.10289169292,1745651.80676629,0.0,1.0
2025-02-13,39.59,39.65,38.65,38.69,1355496,37.3197022897028,37.3762615758201,36.4336068071991,36.471312997944,1437955.9146378,0.0,1.0
2025-02-14,39.88,40.78,39.64,39.64,1175719,37.5930721726029,38.4414614643617,37.3668350281339,37.3668350281339,1247242.40425795,0.0,1.0
2025-02-18,40.99,41.125,39.95,40.24,1497640,38.6394189657721,38.766677359536,37.6590580064064,37.9324278893064,1588747.06823049,0.0,1.0
2025-02-19,41.2,41.515,40.74,41.1,1316660,38.8373764671825,39.1343127192981,38.4037552736169,38.7431109903204,1396757.37484065,0.0,1.0
2025-02-20,41.26,41.4,40.365,40.81,995545,38.8939357532998,39.0259074209067,38.050259735384,38.4697411074204,1056107.74287647,0.0,1.0
2025-02-21,40.64,41.16,40.22,41.08,1090917,38.3094897967548,38.7996702764377,37.913574793934,38.724257894948,1157281.57997436,0.0,1.0
2025-02-24,40.52,41.06,40.13,40.76,993428,38.1963712245203,38.7054047995756,37.8287358647581,38.4226083689893,1053861.95781234,0.0,1.0
2025-02-25,40.04,40.62,39.46,40.56,1740720,37.7438969355822,38.2906367013824,37.1971571697821,38.2340774152651,1846614.53794649,0.0,1.0
2025-02-26,40.48,40.7,39.8,40.23,1148113,38.1586650337754,38.3660490828721,37.5176597911132,37.9230013416202,1217957.0275549,0.0,1.0
2025-02-27,41.14,41.73,40.13,40.5,1040115,38.7808171810653,39.3369834945516,37.8287358647581,38.1775181291479,1103389.10343778,0.0,1.0
2025-02-28,41.73,41.78,40.77,40.85,1463937,39.3369834945516,39.3841162329827,38.4320349166755,38.5074472981652,1552993.78810938,0.0,1.0
2025-03-03,41.16,42.3099,40.89,41.81,2129397,38.7996702764377,39.8836289948749,38.54515348891,39.4123958760413,2258936.22021901,0.0,1.0
2025-03-04,40.51,41.16,39.54,40.59,1647231,38.1869446768341,38.7996702764377,37.2725695512718,38.2623570583238,1747438.25081353,0.0,1.0
2025-03-05,40.29,40.535,39.61,40.26,1083882,37.9795606277375,38.2105110460496,37.3385553850752,37.9512809846788,1149818.614492,0.0,1.0
2025-03-06,39.75,40.49,39.5479,40.24,1135810,37.4705270526822,38.1680915814617,37.2800165239439,37.9324278893064,1204905.58983926,0.0,1.0
2025-03-07,40.33,40.58,39.06,39.75,1658908,38.0172668184823,38.2529305106375,36.8200952623337,37.4705270526822,1759825.60659712,0.0,1.0
2025-03-10,40.34,40.88,39.86,40.31,1160293,38.0266933661685,38.5357269412238,37.5742190772305,37.9984137231099,1230877.98271838,0.0,1.0
2025-03-11,40.63,41.06,40.26,40.49,1083979,38.3000632490686,38.7054047995756,37.9512809846788,38.1680915814617,1149921.51536645,0.0,1.0
2025-03-12,40.64,41.26,40.46,40.75,954165,38.3094897967548,38.8939357532998,38.139811938403,38.4131818213031,1012210.44200084,0.0,1.0
2025-03-13,40.68,41.255,40.48,40.82,793918,38.3471959874996,38.8892224794567,38.1586650337754,38.4791676551066,842215.014900386,0.0,1.0
2025-03-14,42.09,42.31,40.77,40.92,1225359,39.6763392112552,39.8837232603518,38.4320349166755,38.5734331319687,1299902.19196859,0.0,1.0
2025-03-17,43.17,43.42,41.965,42.04,1205569,40.6944063613658,40.930070053521,39.5585073651775,39.6292064728241,1278908.29191232,0.0,1.0
2025-03-18,43.21,43.98,43.03,43.56,893310,40.7321125521106,41.4579567239487,40.5624346937588,41.0620417211279,947653.403702477,0.0,1.0
2025-03-19,43.88,44.05,43.26,43.34,1352882,41.3636912470866,41.5239425577522,40.7792452905416,40.8546576720313,1435182.89519631,0.0,1.0
2025-03-20,43.52,43.99,43.36,43.62,943018,41.0243355303831,41.4673832716349,40.8735107674037,41.1186010072452,1000385.32810861,0.0,1.0
2025-03-21,42.75,43.395,42.37,43.25,6389916,40.298491358545,40.9065036843055,39.940282546469,40.7698187428554,6778638.59888831,0.0,1.0
2025-03-24,42.98,43.66,42.73,43.1,891042,40.5153019553278,41.15630719799,40.2796382631726,40.6284205275623,945247.432740999,0.0,1.0
2025-03-25,42.91,43.33,42.76,43.19,1144903,40.4493161215243,40.8452311243451,40.3079179062312,40.7132594567382,1214551.75119407,0.0,1.0
2025-03-26,43.04,43.62,42.82,43.17,1151180,40.571861241445,41.1186010072452,40.3644771923484,40.6944063613658,1221210.60468843,0.0,1.0
2025-03-27,42.37,43.12,42.33,42.84,1271473,39.940282546469,40.6472736229347,39.9025763557242,40.3833302877209,1348821.47985112,0.0,1.0
2025-03-28,42.5,42.6,42.03,42.31,754390,40.0628276663897,40.1570931432518,39.6197799251379,39.8837232603518,800282.378143211,0.0,1.0
2025-03-31,42.29,42.75,41.9217,42.41,838879,39.8648701649793,40.298491358545,39.5176904136963,39.9779887372138,889911.161460782,0.0,1.0
2025-04-01,42.45,42.495,41.87,42.09,992814,40.0156949279587,40.0581143925466,39.4689551621585,39.6763392112552,1053210.60588538,0.0,1.0
2025-04-02,42.89,42.98,42.13,42.23,574274,40.4304630261519,40.5153019553278,39.714045402,39.8083108788621,609209.245119652,0.0,1.0
2025-04-03,41.12,42.21,41.08,41.54,1327244,38.7619640856928,39.7894577834897,38.724257894948,39.1578790885136,1407985.23932755,0.0,1.0
2025-04-04,37.19,40.04,36.76,40.04,1492143,35.0573308450126,37.7438969355822,34.6519892945056,37.7438969355822,1582915.6650668,0.0,1.0
2025-04-07,36.12,37.705,34.65,35.62,1922555,34.0486902425882,35.5427980508524,32.6629877327154,33.5773628582777,2039511.24419878,0.0,1.0
2025-04-08,35.23,37.54,34.72,37.54,1617101,33.2097274985155,35.3872600140299,32.7289735665189,35.3872600140299,1715475.32970714,0.0,1.0
2025-04-09,36.85,37.4,33.59,34.59,1700852,34.7368282236815,35.255288346423,31.6637736779772,32.6064284465981,1804321.21771184,0.0,1.0
2025-04-10,35.31,36.15,34.58,36.13,1975675,33.2851398800052,34.0769698856468,32.5970018989119,34.0581167902744,2095862.73338471,0.0,1.0
2025-04-11,35.68,35.82,34.26,35.32,1006727,33.633922144395,33.7658938120019,32.2953523729532,33.2945664276914,1067969.98595021,0.0,1.0
2025-04-14,36.5,36.705,35.8901,36.42,821971,34.4068990546641,34.6001432822314,33.8319739112822,34.3314866731745,871974.584292944,0.0,1.0
2025-04-15,36.92,37.699,36.5,36.51,920738,34.8028140574849,35.5371421222406,34.4068990546641,34.4163256023503,976749.951996744,0.0,1.0
2025-04-16,36.78,37.44,36.5488,36.91,631513,34.670842389878,35.2929945371678,34.4529006073728,34.7933875097987,669930.308551748,0.0,1.0
2025-04-17,37.53,38.215,36.775,36.78,1149504,35.3778334663437,36.023551982849,34.6661291160349,34.670842389878,1219432.64731125,0.0,1.0
2025-04-21,36.46,37.355,36.01,37.24,735982,34.3691928639193,35.212868881835,33.9449982180399,35.1044635834436,780754.550339475,0.0,1.0
2025-04-22,37.43,37.71,36.84,37.09,610331,35.2835679894816,35.5475113246955,34.7274016759952,34.9630653681505,647459.727905359,0.0,1.0
2025-04-23,37.69,38.41,37.46,38.03,1387237,35.528658229323,36.2073696627301,35.3118476325402,35.8491608506542,1471627.83892715,0.0,1.0
2025-04-24,38.96,39.11,37.85,37.94,528817,36.7258297854716,36.8672280007648,35.6794829923024,35.7643219214783,560986.925015653,0.0,1.0
2025-04-25,38.78,39.31,38.5,38.93,752522,36.5561519271199,37.055758954489,36.292208591906,36.697550142413,798300.740684639,0.0,1.0
2025-04-28,38.9,38.98,38.32,38.65,590717,36.6692704993544,36.744682880844,36.1225307335542,36.4336068071991,626652.534590361,0.0,1.0
2025-04-29,38.51,39.07,38.29,38.58,713738,36.3016351395922,36.8295218100199,36.0942510904956,36.3676209733957,757157.364242871,0.0,1.0
2025-04-30,37.17,38.48,36.68,37.77,1088038,35.0384777496402,36.2733554965336,34.5765769130159,35.6040706108127,1154227.43958719,0.0,1.0
2025-05-01,36.69,37.705,36.6,37.26,756888,34.5860034607021,35.5427980508524,34.5011645315262,35.123316678816,802932.340868859,0.0,1.0
2025-05-02,37.18,37.63,36.75,37.24,712958,35.0479042973264,35.4720989432058,34.6425627468194,35.1044635834436,756329.913912203,0.0,1.0
2025-05-05,36.88,37.25,36.43,37.0,953292,34.7651078667401,35.1138901311298,34.3409132208607,34.8782264389746,1011284.33413075,0.0,1.0
2025-05-06,37.24,38.32,37.09,37.76,1299843,35.1044635834436,36.1225307335542,34.9630653681505,35.5946440631265,1378917.33354473,0.0,1.0
2025-05-07,37.5,37.77,37.18,37.29,1020346,35.3495538232851,35.6040706108127,35.0479042973264,35.1515963218747,1082417.4808904,0.0,1.0
2025-05-08,37.07,37.5899,36.81,37.07,776621,35.6133086275452,36.1127787962925,35.3635255079563,35.6133086275452,808387.133335115,0.7098,1.0
2025-05-09,37.0,37.47,36.7255,37.38,635558,35.5460593261174,35.9975903499897,35.2823459940899,35.9111269624397,661554.232615651,0.0,1.0
2025-05-12,38.27,38.375,37.25,37.6,797422,36.7661537948787,36.8670277470204,35.7862354026452,36.1224819097842,830038.956760576,0.0,1.0
2025-05-13,38.97,39.42,38.325,38.39,677812,37.4386468091566,37.8709637469067,36.8189925317149,36.8814383116121,705536.548226409,0.0,1.0
2025-05-14,38.82,39.15,38.4,38.62,704043,37.2945411632399,37.6115735842567,36.8910453546732,37.1024003020177,732840.474973836,0.0,1.0
2025-05-15,38.86,38.97,38.4,38.6,523919,37.3329693354844,37.4386468091566,36.8910453546732,37.0831862158955,545348.861941411,0.0,1.0
2025-05-16,38.88,39.32,38.555,38.87,419348,37.3521834216066,37.7748933162956,37.0399545221204,37.3425763785455,436500.593712782,0.0,1.0
2025-05-19,38.01,38.52,37.78,38.49,1147756,36.5163706752898,37.0063298714066,36.2954086848842,36.9775087422232,1194702.67042506,0.0,1.0
2025-05-20,38.83,39.19,38.37,38.56,1150798,37.3041482063011,37.6500017565011,36.8622242254899,37.044758043651,1197869.09736897,0.0,1.0
2025-05-21,38.09,38.81,38.07,38.81,1024182,36.5932270197787,37.2849341201788,36.5740129336565,37.2849341201788,1066074.12237555,0.0,1.0
2025-05-22,38.01,38.43,37.4001,38.0,556517,36.5163706752898,36.9198664838565,35.9304371189925,36.5067636322287,579280.218127321,0.0,1.0
2025-05-23,38.16,38.23,37.62,37.74,695379,36.6604763212065,36.7277256226343,36.1416959959064,36.2569805126398,723822.091330828,0.0,1.0
2025-05-27,38.54,38.65,38.16,38.52,489184,37.0255439575288,37.131221431201,36.6604763212065,37.0063298714066,509193.096031919,0.0,1.0
2025-05-28,38.19,38.63,37.975,38.63,604311,36.6892974503898,37.1120073450788,36.4827460245759,37.1120073450788,629029.136390694,0.0,1.0
2025-05-29,37.28,37.43,36.85,37.4,6186985,35.8150565318286,35.9591621777453,35.4019536802007,35.9303410485619,6440051.28387895,0.0,1.0
2025-05-30,37.0,37.26,36.78,37.18,2837701,35.5460593261174,35.7958424457063,35.3347043787729,35.7189861012174,2953771.50070909,0.0,1.0
2025-06-02,37.59,37.84,36.65,37.22,1962401,36.1128748667231,36.3530509432509,35.2098128189785,35.7574142734619,2042669.09965603,0.0,1.0
2025-06-03,38.1,38.45,37.4045,37.57,1545892,36.6028340628398,36.9390805699788,35.9346642179394,36.0936607806008,1609123.62957696,0.0,1.0
2025-06-04,37.56,38.41,37.44,38.18,1054972,36.0840537375397,36.9006523977343,35.9687692208064,36.6796904073287,1098123.52592682,0.0,1.0
2025-06-05,38.37,38.6,37.5,37.73,1155083,36.8622242254899,37.0831862158955,36.026411479173,36.2473734695786,1202329.36674919,0.0,1.0
2025-06-06,38.98,39.12,38.47,38.47,711868,37.4482538522177,37.5827524550733,36.958294656101,36.958294656101,740985.540994903,0.0,1.0
2025-06-09,38.82,39.33,38.64,39.33,1196161,37.2945411632399,37.7845003593567,37.1216143881399,37.7845003593567,1245087.58042503,0.0,1.0
2025-06-10,38.8,39.4,38.73,39.0,566638,37.2753270771177,37.8517496607845,37.2080777756899,37.46746793834,589815.197449906,0.0,1.0
2025-06-11,39.28,39.295,38.76,38.9,904072,37.7364651440511,37.7508757086428,37.2368989048733,37.3713975077288,941051.262338444,0.0,1.0
2025-06-12,39.45,39.46,38.85,39.16,753614,37.8997848760901,37.9093919191512,37.3233622924233,37.6211806273178,784439.077878668,0.0,1.0
2025-06-13,39.57,39.99,39.36,39.74,1788394,38.0150693928234,38.4185652013901,37.81332148854,38.1783891248623,1861544.69031062,0.0,1.0
2025-06-16,38.93,40.04,38.67,39.54,1434139,37.4002186369122,38.4666004166957,37.1504355173232,37.9862482636401,1492799.59596005,0.0,1.0
2025-06-17,38.95,39.46,38.78,39.05,1303702,37.4194327230344,37.9093919191512,37.2561129909955,37.5155031536455,1357027.33058114,0.0,1.0
2025-06-18,38.57,39.3,38.49,38.95,1375967,37.0543650867121,37.7556792301733,36.9775087422232,37.4194327230344,1432248.18630158,0.0,1.0
2025-06-20,38.5,38.8,38.235,38.49,4630823,36.9871157852843,37.2753270771177,36.7325291441648,36.9775087422232,4820237.58043154,0.0,1.0
2025-06-23,38.03,38.96,37.87,38.65,1480679,36.535584761412,37.4290397660955,36.3818720724342,37.131221431201,1541243.22185404,0.0,1.0
2025-06-24,38.22,38.49,37.79,37.89,1265539,36.7181185795732,36.9775087422232,36.3050157279453,36.4010861585564,1317303.34916747,0.0,1.0
2025-06-25,37.78,38.34,37.65,38.21,1186181,36.2954086848842,36.8334030963065,36.1705171250897,36.7085115365121,1234699.36842627,0.0,1.0
2025-06-26,38.86,38.9,37.8,37.8,1708703,37.3329693354844,37.3713975077288,36.3146227710064,36.3146227710064,1778594.08886846,0.0,1.0
2025-06-27,38.56,39.2,38.36,38.74,1484600,37.044758043651,37.6596087995622,36.8526171824288,37.217684818751,1545324.60254012,0.0,1.0
2025-06-30,38.51,38.76,38.335,38.52,1461786,36.9967228283454,37.2368989048733,36.828599574776,37.0063298714066,1521577.44136381,0.0,1.0
2025-07-01,37.96,38.54,37.755,38.53,1371340,36.4683354599842,37.0255439575288,36.2713910772314,37.0159369144677,1427431.92809334,0.0,1.0
2025-07-02,38.37,38.47,37.42,38.16,2792548,36.8622242254899,36.958294656101,35.9495551346841,36.6604763212065,2906771.60728426,0.0,1.0
2025-07-03,38.21,38.56,37.82,38.35,684750,36.7085115365121,37.044758043651,36.3338368571287,36.8430101393676,712758.333281253,0.0,1.0
2025-07-07,37.83,38.23,37.64,38.15,875121,36.3434439001898,36.7277256226343,36.1609100820286,36.6508692781454,910916.079415003,0.0,1.0
2025-07-08,37.96,38.165,37.67,37.79,615073,36.4683354599842,36.665279842737,36.189731211212,36.3050157279453,640231.334540052,0.0,1.0
2025-07-09,37.91,38.185,37.8,38.1,1044710,36.4203002446787,36.6844939288593,36.3146227710064,36.6028340628398,1087441.77928041,0.0,1.0
2025-07-10,38.27,38.3,37.61,37.93,1134332,36.7661537948787,36.7949749240621,36.1320889528453,36.4395143308009,1180729.58847403,0.0,1.0
2025-07-11,38.44,38.84,38.32,38.39,1062408,36.9294735269176,37.3137552493622,36.8141890101843,36.8814383116121,1105863.6806786,0.0,1.0
2025-07-14,38.97,38.97,38.265,38.4,983885,37.4386468091566,37.4386468091566,36.7613502733482,36.8910453546732,1024128.85394732,0.0,1.0
2025-07-15,38.08,39.0,38.0,39.0,741712,36.5836199767176,37.46746793834,36.5067636322287,37.46746793834,772050.2503026,0.0,1.0
2025-07-16,38.18,38.39,37.83,38.08,815371,36.6796904073287,36.8814383116121,36.3434439001898,36.5836199767176,848722.124813245,0.0,1.0
2025-07-17,38.41,38.51,38.01,38.18,938785,36.9006523977343,36.9967228283454,36.5163706752898,36.6796904073287,977184.128381806,0.0,1.0
2025-07-18,41.0,41.16,38.65,38.75,3657756,39.3888765505625,39.5425892395403,37.131221431201,37.2272918618121,3807369.21520191,0.0,1.0
2025-07-21,39.47,41.03,39.29,41.0,2783965,37.9189989622123,39.4176976797459,37.7460721871122,39.3888765505625,2897837.53678473,0.0,1.0
2025-07-22,39.39,40.02,39.05,39.51,2285331,37.8421426177234,38.4473863305735,37.5155031536455,37.9574271344567,2378807.90734718,0.0,1.0
2025-07-23,38.96,39.5999,38.8616,39.49,1805498,37.4290397660955,38.0437944515761,37.3345064623742,37.9382130483345,1879348.29532331,0.0,1.0
2025-07-24,39.47,39.48,38.55,38.95,2079650,37.9189989622123,37.9286060052734,37.0351510005899,37.4194327230344,2164713.93619329,0.0,1.0
2025-07-25,40.28,40.765,40.005,40.13,2852827,38.6971694501624,39.1631110386264,38.4329757659818,38.5530638042457,2969516.19957614,0.0,1.0
2025-07-28,40.34,40.74,39.82,40.7,1190625,38.7548117085291,39.1390934309736,38.2552454693512,39.1006652587292,1239325.14138444,0.0,1.0
2025-07-29,41.25,41.36,40.43,40.75,1816860,39.6290526270904,39.7347301007626,38.8412750960791,39.1487004740347,1891175.0352762,0.0,1.0
2025-07-30,42.68,43.28,41.22,41.75,3438563,41.0028597848295,41.5792823684963,39.600231497907,40.109404780146,3579210.56263247,0.0,1.0
2025-07-31,43.53,44.14,42.15,42.38,2505453,41.8194584450241,42.405488071752,40.4936865025905,40.7146484929961,2607933.55880908,0.0,1.0
2025-08-01,42.52,43.4397,41.87,43.18,2470355,40.8491470958517,41.7327068461822,40.2246892968793,41.4832119378851,2571399.94510845,0.0,1.0
2025-08-04,43.11,43.43,42.79,42.79,1096027,41.4159626364573,41.7233880144129,41.1085372585017,41.1085372585017,1140857.79883352,0.0,1.0
2025-08-05,41.97,43.24,41.22,43.11,3737541,40.3207597274905,41.5408541962518,39.600231497907,41.4159626364573,3890417.66152661,0.0,1.0
2025-08-06,41.79,42.58,41.65,42.33,1937485,40.1478329523904,40.9067893542184,40.0133343495349,40.6666132776905,2016733.96036134,0.0,1.0
2025-08-07,41.02,41.71,40.79,41.0,1701935,40.1161297102888,40.7909256512956,39.8911977299532,40.0965704076509,1740281.88173134,0.737,1.0
2025-08-08,41.64,41.66,40.9,41.16,1742910,40.722468092063,40.7420273947009,39.9987738944615,40.2530448287539,1782180.10352239,0.0,1.0
2025-08-11,41.51,41.76,41.24,41.43,1550463,40.5953326249168,40.8398239078903,40.3312820393054,40.5170954143653,1585397.01410149,0.0,1.0
2025-08-12,41.81,41.91,41.36,41.47,1555016,40.888722164485,40.9865186776744,40.4486378551327,40.556214019641,1590052.59930746,0.0,1.0
2025-08-13,42.14,42.22,41.28,41.81,1734644,41.21145065801,41.2896878685615,40.3704006445812,40.888722164485,1773727.8594388,0.0,1.0
2025-08-14,41.47,42.16,41.43,41.96,1557158,40.556214019641,41.2310099606478,40.5170954143653,41.0354169342691,1592242.86144478,0.0,1.0
2025-08-15,41.17,41.6,41.06,41.29,1367153,40.2628244800729,40.6833494867873,40.1552483155645,40.3801802959001,1397956.79356418,0.0,1.0
2025-08-18,40.87,41.215,40.7,41.15,795218,39.9694349405047,40.3068329110081,39.8031808680827,40.243265177435,813135.329743283,0.0,1.0
2025-08-19,40.93,41.11,40.69,40.82,1011121,40.0281128484183,40.2041465721592,39.7934012167638,39.92053668391,1033902.91435224,0.0,1.0
2025-08-20,41.32,41.34,40.79,41.25,1297415,40.409519249857,40.4290785524948,39.8911977299532,40.3410616906244,1326647.50274627,0.0,1.0
2025-08-21,41.32,41.66,40.98,41.17,1283150,40.409519249857,40.7420273947009,40.077011105013,40.2628244800729,1312061.09313433,0.0,1.0
2025-08-22,41.45,41.8,41.33,41.78,648819,40.5366547170032,40.878942513166,40.4192989011759,40.8593832105282,663437.76361791,0.0,1.0
2025-08-25,41.11,41.668,41.04,41.39,914635,40.2041465721592,40.749851115756,40.1356890129267,40.4779768090895,935242.95516418,0.0,1.0
2025-08-26,41.42,41.54,41.05,41.16,1268736,40.5073157630463,40.6246715788736,40.1454686642456,40.2530448287539,1297322.32635224,0.0,1.0
2025-08-27,41.42,41.75,41.34,41.35,920293,40.5073157630463,40.8300442565713,40.4290785524948,40.4388582038138,941028.437504479,0.0,1.0
2025-08-28,41.57,41.635,41.36,41.42,854522,40.6540105328304,40.7175782664035,40.4486378551327,40.5073157630463,873775.528525374,0.0,1.0
2025-08-29,41.2,41.57,41.09,41.54,1247037,40.2921634340297,40.6540105328304,40.1845872695214,40.6246715788736,1275134.41873433,0.0,1.0
2025-09-02,41.29,41.63,40.7601,41.0,1356518,40.3801802959001,40.7126884407441,39.8619565725095,40.0965704076509,1387082.17272836,0.0,1.0
2025-09-03,41.09,41.42,40.95,41.24,860509,40.1845872695214,40.5073157630463,40.0476721510562,40.3312820393054,879897.423677611,0.0,1.0
2025-09-04,41.28,41.5,40.92,41.2,1352078,40.3704006445812,40.5855529735979,40.0183331970994,40.2921634340297,1382542.13356418,0.0,1.0
2025-09-05,40.75,41.33,40.45,41.17,922460,39.8520791246774,40.4192989011759,39.5586895851092,40.2628244800729,943244.262925374,0.0,1.0
2025-09-08,40.05,40.68,39.795,40.68,1299602,39.1675035323517,39.7836215654448,38.9181224237187,39.7836215654448,1328883.77879403,0.0,1.0
2025-09-09,40.7,40.935,40.13,40.13,1494475,39.8031808680827,40.0330026740778,39.2457407429032,39.2457407429032,1528147.52925373,0.0,1.0
2025-09-10,39.52,40.73,39.127,40.21,2404264,38.6491820124479,39.8325198220395,38.2648417156136,39.3239779534547,2458435.29752836,0.0,1.0
2025-09-11,39.71,39.79,38.61,39.11,1825546,38.8349953875077,38.9132325980593,37.7592337424244,38.2482163083714,1866678.00360597,0.0,1.0
2025-09-12,39.29,39.735,39.12,39.71,1187495,38.4242500321123,38.8594445158051,38.2579959596903,38.8349953875077,1214250.85749254,0.0,1.0
2025-09-15,39.24,39.61,39.175,39.38,1089662,38.3753517755176,38.7371988743183,38.3117840419445,38.5122668939827,1114213.54858507,0.0,1.0
2025-09-16,39.37,39.51,39.29,39.44,1022855,38.5024872426638,38.639402361129,38.4242500321123,38.5709448018964,1045901.29713433,0.0,1.0
2025-09-17,39.24,39.7,39.16,39.31,1198002,38.3753517755176,38.8252157361888,38.2971145649661,38.4438093347502,1224994.59431642,0.0,1.0
2025-09-18,39.48,39.56,38.98,39.21,1068472,38.6100634071721,38.6883006177236,38.1210808412252,38.3460128215608,1092546.1094209,0.0,1.0
2025-09-19,35.36,36.82,35.235,35.85,6835779,34.5808470637692,36.0086761563343,34.4586014222824,35.0600499783972,6989798.2832597,0.0,1.0
2025-09-22,35.14,35.52,34.91,35.47,2337134,34.3656947347525,34.7373214848722,34.1407627544169,34.6884232282775,2389792.76845373,0.0,1.0
2025-09-23,34.92,35.2063,34.745,35.01,2282018,34.1505424057358,34.4305338229971,33.9793985076544,34.2385592676063,2333434.93093732,0.0,1.0
2025-09-24,35.25,35.51,34.85,35.01,2261615,34.4732708992608,34.7275418335533,34.0820848465033,34.2385592676063,2312572.2239403,0.0,1.0
2025-09-25,34.86,35.345,34.72,35.19,2183012,34.0918644978222,34.5661775867908,33.9549493793571,34.4145929913472,2232198.19276418,0.0,1.0
2025-09-26,35.0,35.38,34.81,34.85,2060776,34.2287796162874,34.600406366407,34.0429662412275,34.0820848465033,2107208.05148656,0.0,1.0
2025-09-29,34.69,35.1,34.22,35.06,1461669,33.9256104254002,34.3265761294767,33.4659668134101,34.287457524201,1494602.36600597,0.0,1.0
2025-09-30,34.55,34.72,34.25,34.4,1177613,33.7886953069351,33.9549493793571,33.4953057673669,33.642000537151,1204146.20275821,0.0,1.0
2025-10-01,34.65,34.77,34.4,34.47,1051290,33.8864918201245,34.0038476359518,33.642000537151,33.7104580963836,1074976.9758806,0.0,1.0
2025-10-02,34.34,34.78,34.03,34.69,1259341,33.5833226292374,34.0136272872707,33.2801534383502,33.9256104254002,1287715.64438209,0.0,1.0
2025-10-03,34.41,34.6,34.25,34.55,919533,33.6517801884699,33.8375935635298,33.4953057673669,33.7886953069351,940251.313683583,0.0,1.0
2025-10-06,33.31,34.47,33.28,34.47,1844029,32.5760185433866,33.7104580963836,32.5466795894298,33.7104580963836,1885577.45042388,0.0,1.0
2025-10-07,33.33,33.36,32.89,33.35,2278638,32.5955778460245,32.6249167999813,32.1652731879912,32.6151371486624,2329978.77499702,0.0,1.0
2025-10-08,33.43,33.505,32.79,33.19,1674716,32.6933743592139,32.7667217441059,32.0674766748018,32.4586627275594,1712449.60109851,0.0,1.0
2025-10-09,32.76,33.5399,32.76,33.43,1426035,32.038137720845,32.800852727209,32.038137720845,32.6933743592139,1458165.4841194,0.0,1.0
2025-10-10,31.74,32.7276,31.72,32.6,1348380,31.0406132863132,32.0064516505716,31.0210539836753,31.8816632997419,1378760.81265671,0.0,1.0
2025-10-13,32.3,32.48,31.645,31.99,1560948,31.5882737601738,31.7643074839147,30.9477065987832,31.2851045692866,1596118.25523582,0.0,1.0
2025-10-14,32.16,32.195,31.63,31.78,1113710,31.4513586417086,31.4855874213249,30.9330371218048,31.0797318915889,1138803.38232836,0.0,1.0
2025-10-15,32.75,32.86,32.3,32.3,1402320,32.028358069526,32.1359342340344,31.5882737601738,31.5882737601738,1433916.15331343,0.0,1.0
2025-10-16,32.77,33.33,32.6,32.92,2249386,32.0479173721639,32.5955778460245,31.8816632997419,32.194612141948,2300067.68814328,0.0,1.0
2025-10-17,32.68,33.05,32.45,32.51,908404,31.9599005102934,32.3217476090942,31.7349685299578,31.7936464378715,928871.56236418,0.0,1.0
2025-10-20,33.1,33.36,32.85,33.06,863841,32.3706458656889,32.6249167999813,32.1261545827154,32.3315272604131,883304.498113433,0.0,1.0
2025-10-21,33.25,33.29,32.85,33.1,1015613,32.517340635473,32.5564592407487,32.1261545827154,32.3706458656889,1038496.12514627,0.0,1.0
2025-10-22,33.68,33.815,33.07,33.31,1892705,32.9378656421874,33.069890934993,32.3413069117321,32.5760185433866,1935350.18608955,0.0,1.0
2025-10-23,33.74,34.11,33.47,34.0,1429228,32.996543550101,33.3583906489018,32.7324929644896,33.2508144843934,1461430.42669851,0.0,1.0
2025-10-24,33.83,33.98,33.68,33.87,952637,33.0845604119715,33.2312551817556,32.9378656421874,33.1236790172472,974101.19127164,0.0,1.0
2025-10-27,33.72,34.13,33.44,34.01,1547586,32.9769842474631,33.3779499515396,32.7031540105328,33.2605941357124,1582455.19142687,0.0,1.0
2025-10-28,33.85,34.24,33.75,33.89,2295883,33.1041197146093,33.485526116048,33.0063232014199,33.1432383198851,2347612.32801194,0.0,1.0
2025-10-29,33.75,34.1,33.5,34.06,1749810,33.0063232014199,33.3486109975828,32.7618319184465,33.3094923923071,1789235.56979105,0.0,1.0
2025-10-30,34.14,34.21,33.55,33.75,1672136,33.3877296028586,33.4561871620912,32.8107301750412,33.0063232014199,1709811.47023283,0.0,1.0
2025-10-31,33.95,34.59,33.95,34.27,1635787,33.2019162277987,33.8278139122108,33.2019162277987,33.5148650700048,1672643.47843582,0.0,1.0
2025-11-03,34.47,35.4,33.83,33.92,2328465,33.7104580963836,34.6199656690449,33.0845604119715,33.1725772738419,2380928.4442388,0.0,1.0
2025-11-04,33.91,34.41,33.76,34.0,1815623,33.162797622523,33.6517801884699,33.0161028527389,33.2508144843934,1856531.42508657,0.0,1.0
2025-11-05,33.81,34.325,33.65,34.0,2037072,33.0650011093336,33.568653152259,32.9085266882306,33.2508144843934,2082969.96852537,0.0,1.0
2025-11-06,33.5,33.56,33.01,33.09,1905371,33.5,33.56,33.01,33.09,1905371,0.7548,1.0
2025-11-07,33.91,34.08,33.17,33.4,1739895,33.91,34.08,33.17,33.4,1739895,0.0,1.0
2025-11-10,33.61,34.22,33.38,34.01,2528927,33.61,34.22,33.38,34.01,2528927,0.0,1.0
2025-11-11,33.9,34.225,33.6,33.74,1245047,33.9,34.225,33.6,33.74,1245047,0.0,1.0
2025-11-12,33.3,33.77,33.05,33.75,1965273,33.3,33.77,33.05,33.75,1965273,0.0,1.0
2025-11-13,33.11,33.5,32.77,33.24,2234897,33.11,33.5,32.77,33.24,2234897,0.0,1.0
2025-11-14,33.34,33.545,32.9673,33.23,1503008,33.34,33.545,32.9673,33.23,1503008,0.0,1.0
2025-11-17,32.57,33.71,32.51,33.37,1521650,32.57,33.71,32.51,33.37,1521650,0.0,1.0
2025-11-18,32.35,32.745,32.32,32.5,2005335,32.35,32.745,32.32,32.5,2005335,0.0,1.0
2025-11-19,32.04,32.38,31.8101,32.15,1643243,32.04,32.38,31.8101,32.15,1643243,0.0,1.0
2025-11-20,32.6,32.71,32.025,32.17,3167063,32.6,32.71,32.025,32.17,3167063,0.0,1.0
2025-11-21,32.74,32.855,32.235,32.63,1443530,32.74,32.855,32.235,32.63,1443530,0.0,1.0
2025-11-24,32.11,32.61,31.7442,32.6,2429127,32.11,32.61,31.7442,32.6,2429127,0.0,1.0
2025-11-25,32.71,32.755,31.79,31.83,2703266,32.71,32.755,31.79,31.83,2703266,0.0,1.0
2025-11-26,33.13,33.315,32.75,32.79,2411882,33.13,33.315,32.75,32.79,2411882,0.0,1.0