date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-02-11,23.93,23.93,23.93,23.93,800,13.2953356484825,13.2953356484825,13.2953356484825,13.2953356484825,1439.90347488407,0.0,1.0
2014-02-12,24.1299,24.1299,24.1299,24.1299,800,13.4063986487388,13.4063986487388,13.4063986487388,13.4063986487388,1439.90347488406,0.0,1.0
2014-02-13,23.84,23.84,23.48,23.6,3100,13.2453322966913,13.2453322966913,13.0453188895265,13.1119900252481,5579.62596517577,0.0,1.0
2014-02-14,23.65,23.65,23.46,23.46,600,13.1397696651321,13.1397696651321,13.0342070335729,13.0342070335729,1079.92760616305,0.0,1.0
2014-02-18,24.1541,24.16,24.1541,24.16,2600,13.4198439944426,13.4231219919489,13.4198439944426,13.4231219919489,4679.68629337322,0.0,1.0
2014-02-19,24.1,24.1,24.03,24.03,900,13.3897864240881,13.3897864240881,13.3508949282505,13.3508949282505,1619.89140924458,0.0,1.0
2014-02-20,23.8,23.8,23.71,23.71,15900,13.2231085847841,13.2231085847841,13.1731052329929,13.1731052329929,28618.0815633209,0.0,1.0
2014-02-21,23.8,23.8,23.8,23.8,21,13.2231085847841,13.2231085847841,13.2231085847841,13.2231085847841,37.7974662157068,0.0,1.0
2014-02-24,24.325,24.35,24.27,24.27,1000,13.5147948035661,13.5286846235081,13.4842371996937,13.4842371996937,1799.87934360509,0.0,1.0
2014-02-25,24.33,24.33,24.33,24.33,0,13.5175727675545,13.5175727675545,13.5175727675545,13.5175727675545,0,0.0,1.0
2014-02-26,24.155,24.194,24.155,24.194,400,13.4203440279605,13.44201214707,13.4203440279605,13.44201214707,719.951737442035,0.0,1.0
2014-02-27,24.04,24.04,24.04,24.04,400,13.3564508562273,13.3564508562273,13.3564508562273,13.3564508562273,719.951737442035,0.0,1.0
2014-02-28,24.14,24.14,24.14,24.14,800,13.4120101359953,13.4120101359953,13.4120101359953,13.4120101359953,1439.90347488407,0.0,1.0
2014-03-03,23.51,23.51,23.51,23.51,600,13.0619866734569,13.0619866734569,13.0619866734569,13.0619866734569,1079.92760616305,0.0,1.0
2014-03-04,24.2,24.2,24.13,24.13,700,13.4453457038561,13.4453457038561,13.4064542080185,13.4064542080185,1259.91554052356,0.0,1.0
2014-03-05,24.0288,24.0288,24.0288,24.0288,300,13.3502282168933,13.3502282168933,13.3502282168933,13.3502282168933,539.963803081526,0.0,1.0
2014-03-06,24.589,24.589,24.3601,24.3601,3800,13.6614713021536,13.6614713021536,13.5342961107647,13.5342961107647,6839.54150569934,0.0,1.0
2014-03-07,24.4099,24.5142,24.4099,24.5142,191100,13.5619646320892,13.6199129608872,13.5619646320892,13.6199129608872,343956.942562931,0.0,1.0
2014-03-10,24.29,24.37,24.28,24.37,74500,13.4953490556473,13.5397964794617,13.4897931276705,13.5397964794617,134091.011098579,0.0,1.0
2014-03-11,23.98,23.99,23.98,23.99,14600,13.3231152883665,13.3286712163433,13.3231152883665,13.3286712163433,26278.2384166343,0.0,1.0
2014-03-12,23.752,23.759,23.64,23.65,6200,13.1964401304955,13.2003292800792,13.1342137371553,13.1397696651321,11159.2519303515,0.0,1.0
2014-03-13,23.14,23.21,23.14,23.19,400,12.8564173383153,12.8953088341529,12.8564173383153,12.8841969781993,719.951737442035,0.0,1.0
2014-03-14,22.7601,22.89,22.73,22.73,264200,12.6453476344767,12.7175191388953,12.6286242912665,12.6286242912665,475528.122580463,0.0,1.0
2014-03-17,23.03,23.051,23.03,23.051,500,12.7953021305705,12.8069695793218,12.7953021305705,12.8069695793218,899.939671802543,0.0,1.0
2014-03-18,23.0499,23.06,23.04,23.06,2400,12.8063584272444,12.8119699145009,12.8008580585473,12.8119699145009,4319.71042465219,0.0,1.0
2014-03-19,23.1,23.15,23.1,23.12,32200,12.8341936264081,12.8619732662921,12.8341936264081,12.8453054823617,57956.1148640838,0.0,1.0
2014-03-20,22.7551,22.7551,22.74,22.741,50800,12.6425696704883,12.6425696704883,12.6341802192433,12.634735812041,91433.8706551382,0.0,1.0
2014-03-21,22.648,22.77,22.648,22.77,300,12.5830656818568,12.6508480031737,12.5830656818568,12.6508480031737,539.963803081523,0.0,1.0
2014-03-24,22.65,22.65,22.65,22.65,0,12.5841768674521,12.5841768674521,12.5841768674521,12.5841768674521,0,0.0,1.0
2014-03-25,22.885,22.9,22.885,22.9,1900,12.7147411749069,12.7230750668721,12.7147411749069,12.7230750668721,3419.77075284966,0.0,1.0
2014-03-26,22.89,22.89,22.89,22.89,0,12.7175191388953,12.7175191388953,12.7175191388953,12.7175191388953,0,0.0,1.0
2014-03-27,22.885,22.885,22.885,22.885,50,12.7147411749069,12.7147411749069,12.7147411749069,12.7147411749069,89.9939671802543,0.0,1.0
2014-03-28,23.65,23.79,23.65,23.69,4000,13.1397696651321,13.2175526568073,13.1397696651321,13.1619933770393,7199.51737442035,0.0,1.0
2014-03-31,23.83,23.83,23.83,23.83,100,13.2397763687145,13.2397763687145,13.2397763687145,13.2397763687145,179.987934360509,0.0,1.0
2014-04-01,23.83,23.83,23.83,23.83,0,13.2397763687145,13.2397763687145,13.2397763687145,13.2397763687145,0,0.0,1.0
2014-04-02,24.14,24.14,24.14,24.14,200,13.4120101359953,13.4120101359953,13.4120101359953,13.4120101359953,359.975868721017,0.0,1.0
2014-04-03,24.01,24.062,24.01,24.062,900,13.3397830722969,13.3686738977763,13.3397830722969,13.3686738977763,1619.89140924458,0.0,1.0
2014-04-04,23.86,23.86,23.8,23.8,800,13.2564441526449,13.2564441526449,13.2231085847841,13.2231085847841,1439.90347488407,0.0,1.0
2014-04-07,23.67,23.67,23.67,23.67,900,13.1508815210857,13.1508815210857,13.1508815210857,13.1508815210857,1619.89140924458,0.0,1.0
2014-04-08,22.88,22.96,22.84,22.8611,3800,12.7119632109185,12.7564106347329,12.6897394990113,12.7014625070424,6839.54150569933,0.0,1.0
2014-04-09,23.08,23.08,22.9,22.97,600,12.8230817704545,12.8230817704545,12.7230750668721,12.7619665627097,1079.92760616305,0.0,1.0
2014-04-10,23.08,23.08,23.08,23.08,0,12.8230817704545,12.8230817704545,12.8230817704545,12.8230817704545,0,0.0,1.0
2014-04-11,23.08,23.08,23.08,23.08,0,12.8230817704545,12.8230817704545,12.8230817704545,12.8230817704545,0,0.0,1.0
2014-04-14,22.79,22.79,22.79,22.79,300,12.6619598591273,12.6619598591273,12.6619598591273,12.6619598591273,539.963803081526,0.0,1.0
2014-04-15,22.73,22.73,22.44,22.65,87500,12.6286242912665,12.6286242912665,12.4675023799393,12.5841768674521,157489.442565445,0.0,1.0
2014-04-16,22.73,22.73,22.73,22.73,0,12.6286242912665,12.6286242912665,12.6286242912665,12.6286242912665,0,0.0,1.0
2014-04-17,23.33,23.33,23.1999,23.1999,1900,12.9619799698745,12.9619799698745,12.8896973468964,12.8896973468964,3419.77075284966,0.0,1.0
2014-04-21,23.318,23.38,23.312,23.312,600,12.9553128563024,12.9897596097585,12.9519792995163,12.9519792995163,1079.92760616305,0.0,1.0
2014-04-22,23.18,23.22,23.18,23.22,400,12.8786410502225,12.9008647621297,12.8786410502225,12.9008647621297,719.951737442035,0.0,1.0
2014-04-23,23.18,23.18,23.18,23.18,0,12.8786410502225,12.8786410502225,12.8786410502225,12.8786410502225,0,0.0,1.0
2014-04-24,23.18,23.18,23.18,23.18,0,12.8786410502225,12.8786410502225,12.8786410502225,12.8786410502225,0,0.0,1.0
2014-04-25,22.96,23.0,22.96,23.0,1300,12.7564106347329,12.7786343466401,12.7564106347329,12.7786343466401,2339.84314668661,0.0,1.0
2014-04-28,22.96,22.96,22.96,22.96,2,12.7564106347329,12.7564106347329,12.7564106347329,12.7564106347329,3.59975868721017,0.0,1.0
2014-04-29,23.26,23.26,23.1947,23.26,300,12.9230884740369,12.9230884740369,12.8868082643484,12.9230884740369,539.963803081526,0.0,1.0
2014-04-30,23.0499,23.0499,23.0499,23.0499,400,12.8063584272444,12.8063584272444,12.8063584272444,12.8063584272444,719.951737442031,0.0,1.0
2014-05-01,23.3799,23.38,23.3491,23.3491,4700,12.9897040504788,12.9897596097585,12.9725917923102,12.9725917923102,8459.43291494386,0.0,1.0
2014-05-02,23.38,23.38,23.38,23.38,0,12.9897596097585,12.9897596097585,12.9897596097585,12.9897596097585,0,0.0,1.0
2014-05-05,23.21,23.211,23.21,23.211,500,12.8953088341529,12.8958644269506,12.8953088341529,12.8958644269506,899.939671802544,0.0,1.0
2014-05-06,23.1025,23.1025,23.02,23.02,8700,12.8355826084023,12.8355826084023,12.7897462025937,12.7897462025937,15658.9502893643,0.0,1.0
2014-05-07,23.01,23.01,22.8561,22.8561,1400,12.7841902746169,12.7841902746169,12.698684543054,12.698684543054,2519.83108104712,0.0,1.0
2014-05-08,22.86,22.86,22.86,22.86,300,12.7008513549649,12.7008513549649,12.7008513549649,12.7008513549649,539.963803081526,0.0,1.0
2014-05-09,22.86,22.86,22.86,22.86,0,12.7008513549649,12.7008513549649,12.7008513549649,12.7008513549649,0,0.0,1.0
2014-05-12,23.1609,23.1609,23.1609,23.1609,300,12.8680292277868,12.8680292277868,12.8680292277868,12.8680292277868,539.963803081527,0.0,1.0
2014-05-13,23.16,23.16,23.16,23.16,0,12.8675291942689,12.8675291942689,12.8675291942689,12.8675291942689,0,0.0,1.0
2014-05-14,23.37,23.37,23.37,23.37,500,12.9842036817817,12.9842036817817,12.9842036817817,12.9842036817817,899.939671802544,0.0,1.0
2014-05-15,23.14,23.14,23.14,23.14,500,12.8564173383153,12.8564173383153,12.8564173383153,12.8564173383153,899.939671802543,0.0,1.0
2014-05-16,23.14,23.14,23.14,23.14,0,12.8564173383153,12.8564173383153,12.8564173383153,12.8564173383153,0,0.0,1.0
2014-05-19,23.14,23.14,23.14,23.14,0,12.8564173383153,12.8564173383153,12.8564173383153,12.8564173383153,0,0.0,1.0
2014-05-20,22.794,22.82,22.794,22.82,2500,12.664182230318,12.6786276430577,12.664182230318,12.6786276430577,4499.69835901272,0.0,1.0
2014-05-21,22.79,22.79,22.79,22.79,0,12.6619598591273,12.6619598591273,12.6619598591273,12.6619598591273,0,0.0,1.0
2014-05-22,23.42,23.42,23.35,23.35,600,13.0119833216657,13.0119833216657,12.9730918258281,12.9730918258281,1079.92760616305,0.0,1.0
2014-05-23,23.66,23.66,23.66,23.66,500,13.1453255931089,13.1453255931089,13.1453255931089,13.1453255931089,899.939671802544,0.0,1.0
2014-05-27,23.66,23.66,23.66,23.66,61,13.1453255931089,13.1453255931089,13.1453255931089,13.1453255931089,109.79263995991,0.0,1.0
2014-05-28,23.748,23.78,23.748,23.77,1800,13.1942177593048,13.2119967288305,13.1942177593048,13.2064408008537,3239.78281848914,0.0,1.0
2014-05-29,23.88,23.88,23.88,23.88,500,13.2675560085985,13.2675560085985,13.2675560085985,13.2675560085985,899.939671802544,0.0,1.0
2014-05-30,23.88,23.88,23.88,23.88,0,13.2675560085985,13.2675560085985,13.2675560085985,13.2675560085985,0,0.0,1.0
2014-06-02,24.47,24.47,24.4699,24.4699,500,13.5953557592297,13.5953557592297,13.59530019995,13.59530019995,899.939671802544,0.0,1.0
2014-06-03,24.454,24.454,24.451,24.451,600,13.5864662744668,13.5864662744668,13.5847994960738,13.5847994960738,1079.92760616305,0.0,1.0
2014-06-04,24.59,24.59,24.516,24.516,600,13.6620268949513,13.6620268949513,13.620913027923,13.620913027923,1079.92760616305,0.0,1.0
2014-06-05,24.651,24.651,24.651,24.651,300,13.6959180556098,13.6959180556098,13.6959180556098,13.6959180556098,539.963803081525,0.0,1.0
2014-06-06,24.65,24.65,24.65,24.65,0,13.6953624628121,13.6953624628121,13.6953624628121,13.6953624628121,0,0.0,1.0
2014-06-09,24.68,24.68,24.57,24.57,91400,13.7120302467425,13.7120302467425,13.6509150389977,13.6509150389977,164508.972005505,0.0,1.0
2014-06-10,24.3,24.3,24.3,24.3,400,13.5009049836241,13.5009049836241,13.5009049836241,13.5009049836241,719.951737442035,0.0,1.0
2014-06-11,24.4047,24.45,24.398,24.43,21700,13.5590755495412,13.5842439032761,13.5553530777968,13.5731320473225,39057.3817562304,0.0,1.0
2014-06-12,24.38,24.69,24.38,24.69,1200,13.5453524074385,13.7175861747193,13.5453524074385,13.7175861747193,2159.85521232611,0.0,1.0
2014-06-13,24.64,24.64,24.59,24.63,5000,13.6898065348353,13.6898065348353,13.6620268949513,13.6842506068585,8999.39671802544,0.0,1.0
2014-06-16,24.58,24.58,24.5641,24.57,3900,13.6564709669745,13.6564709669745,13.6476370414914,13.6509150389977,7019.52944005984,0.0,1.0
2014-06-17,24.62,24.6337,24.62,24.62,2000,13.6786946788817,13.6863063002099,13.6786946788817,13.6786946788817,3599.75868721018,0.0,1.0
2014-06-18,24.9,24.9,24.73,24.781,98300,13.8342606622321,13.8342606622321,13.7398098866265,13.7681451193082,176928.13947638,0.0,1.0
2014-06-19,25.22,25.22,25.19,25.19,2300,14.0120503574897,14.0120503574897,13.9953825735593,13.9953825735593,4139.7224902917,0.0,1.0
2014-06-20,25.38,25.38,25.38,25.38,100,14.1009452051185,14.1009452051185,14.1009452051185,14.1009452051185,179.987934360509,0.0,1.0
2014-06-23,25.14,25.14,25.049,25.049,20700,13.9676029336753,13.9676029336753,13.9170439890865,13.9170439890865,37257.5024126253,0.0,1.0
2014-06-24,25.15,25.37,25.15,25.3296,8200,13.9731588616521,14.0953892771417,13.9731588616521,14.0729433281155,14759.0106175617,0.0,1.0
2014-06-25,25.15,25.15,24.99,24.99,2000,13.9731588616521,13.9731588616521,13.8842640140233,13.8842640140233,3599.75868721018,0.0,1.0
2014-06-26,25.1,25.12,25.0,25.12,3500,13.9453792217681,13.9564910777217,13.8898199420001,13.9564910777217,6299.57770261781,0.0,1.0
2014-06-27,24.881,24.94,24.881,24.93,2300,13.8237043990762,13.8564843741393,13.8237043990762,13.8509284461625,4139.7224902917,0.0,1.0
2014-06-30,25.05,25.05,25.05,25.05,500,13.9175995818841,13.9175995818841,13.9175995818841,13.9175995818841,899.939671802544,0.0,1.0
2014-07-01,25.45,25.46,25.39,25.43,4200,14.1398367009561,14.1453926289329,14.1065011330953,14.1287248450025,7559.49324314137,0.0,1.0
2014-07-02,25.34,25.35,25.15,25.15,3200,14.1731689352601,14.1787621353135,14.066898134246,14.066898134246,5721.23287109552,0.169994,1.0
2014-07-03,25.37,25.4,25.37,25.37,19600,14.1899485354203,14.2067281355804,14.1899485354203,14.1899485354203,35042.5513354599,0.0,1.0
2014-07-07,25.12,25.19,25.12,25.19,1300,14.0501185340858,14.0892709344595,14.0501185340858,14.0892709344595,2324.25085388255,0.0,1.0
2014-07-08,24.96,25.0,24.9508,25.0,7600,13.9606273332318,13.9830001334453,13.9554815891827,13.9830001334453,13587.9280688518,0.0,1.0
2014-07-09,25.12,25.12,25.09,25.09,600,14.0501185340858,14.0501185340858,14.0333389339257,14.0333389339257,1072.73116333041,0.0,1.0
2014-07-10,24.6,24.717,24.45,24.45,444800,13.7592721313102,13.8247125719347,13.6753741305095,13.6753741305095,795251.369082273,0.0,1.0
2014-07-11,24.693,24.73,24.6495,24.73,20400,13.8112888918066,13.8319837320041,13.7869584715744,13.8319837320041,36472.8595532338,0.0,1.0
2014-07-14,25.04,25.059,25.0299,25.03,18300,14.0053729336588,14.0160000137602,13.9997238016049,13.9997797336054,32718.3004815774,0.0,1.0
2014-07-15,25.103,25.1199,25.096,25.1001,3300,14.0406100939951,14.0500626020853,14.0366948539577,14.0389880659796,5900.02139831723,0.0,1.0
2014-07-16,25.21,25.21,25.125,25.182,3500,14.1004573345662,14.1004573345662,14.0529151341125,14.0847963744168,6257.59845276072,0.0,1.0
2014-07-17,25.163,25.163,25.145,25.145,2900,14.0741692943154,14.0741692943154,14.0641015342193,14.0641015342193,5184.86728943028,0.0,1.0
2014-07-18,25.09,25.09,24.97,25.01,20500,14.0333389339257,14.0333389339257,13.9662205332852,13.9885933334987,36651.6480804556,0.0,1.0
2014-07-21,25.05,25.05,24.8906,24.98,42600,14.0109661337122,14.0109661337122,13.9218105248613,13.9718137333385,76163.9125964588,0.0,1.0
2014-07-22,25.11,25.146,25.11,25.146,500,14.0445253340324,14.0646608542246,14.0445253340324,14.0646608542246,893.942636108676,0.0,1.0
2014-07-23,25.12,25.1525,25.093,25.12,5200,14.0501185340858,14.0682964342593,14.0350168939417,14.0501185340858,9297.00341553021,0.0,1.0
2014-07-24,25.1,25.1001,25.07,25.07,2200,14.0389321339791,14.0389880659796,14.0221525338189,14.0221525338189,3933.34759887815,0.0,1.0
2014-07-25,25.21,25.2453,25.18,25.18,65300,14.1004573345662,14.1202013307547,14.0836777344061,14.0836777344061,116748.908275793,0.0,1.0
2014-07-28,25.3764,25.45,25.3599,25.36,24100,14.1935281834544,14.2346941358473,14.1842994033664,14.1843553353669,43088.0350604381,0.0,1.0
2014-07-29,25.31,25.47,25.31,25.4499,31000,14.1563893351,14.2458805359541,14.1563893351,14.2346382038468,55424.4434387377,0.0,1.0
2014-07-30,25.582,25.6,25.49,25.5199,15200,14.3085243765519,14.318592136648,14.2570669360608,14.2737906042204,27175.8561377036,0.0,1.0
2014-07-31,25.24,25.32,25.21,25.31,30100,14.1172369347264,14.1619825351534,14.1004573345662,14.1563893351,53815.3466937419,0.0,1.0
2014-08-01,25.12,25.2,25.0,25.14,53500,14.0501185340858,14.0948641345129,13.9830001334453,14.0613049341926,95651.8620636281,0.0,1.0
2014-08-04,25.129,25.129,24.96,25.03,10600,14.0551524141339,14.0551524141339,13.9606273332318,13.9997797336054,18951.5838855038,0.0,1.0
2014-08-05,24.726,24.84,24.65,24.81,21900,13.8297464519827,13.8935089325912,13.7872381315771,13.8767293324311,39154.6874615599,0.0,1.0
2014-08-06,24.5,24.58,24.42,24.46,21800,13.7033401307764,13.7480857312034,13.6585945303494,13.6809673305629,38975.8989343381,0.0,1.0
2014-08-07,24.34,24.7,24.3,24.7,155500,13.6138489299223,13.8152041318439,13.5914761297088,13.8152041318439,278016.159829798,0.0,1.0
2014-08-08,24.3299,24.3299,24.19,24.2,1100,13.6081997978684,13.6081997978684,13.5299509291217,13.535544129175,1966.67379943908,0.0,1.0
2014-08-11,24.72,24.72,24.6935,24.6935,4900,13.8263905319507,13.8263905319507,13.8115685518093,13.8115685518093,8760.63783386499,0.0,1.0
2014-08-12,24.69,24.696,24.623,24.696,29800,13.8096109317906,13.8129668518226,13.7721364914329,13.8129668518226,53278.9811120768,0.0,1.0
2014-08-13,24.96,24.9897,24.92,24.92,342200,13.9606273332318,13.9772391373903,13.9382545330183,13.9382545330183,611814.340152774,0.0,1.0
2014-08-14,24.9301,24.9948,24.9301,24.9948,1100,13.9439036650722,13.9800916694175,13.9439036650722,13.9800916694175,1966.67379943908,0.0,1.0
2014-08-15,24.91,25.14,24.8701,25.14,8400,13.9326613329649,14.0613049341926,13.9103444647519,14.0613049341926,15018.2362866257,0.0,1.0
2014-08-18,25.1199,25.1199,25.0901,25.1187,600,14.0500626020853,14.0500626020853,14.0333948659262,14.0493914180789,1072.73116333041,0.0,1.0
2014-08-19,25.21,25.23,25.177,25.177,2200,14.1004573345662,14.111643734673,14.0819997743901,14.0819997743901,3933.34759887817,0.0,1.0
2014-08-20,25.292,25.3,25.09,25.09,3700,14.1463215750039,14.1507961350466,14.0333389339257,14.0333389339257,6615.17550720419,0.0,1.0
2014-08-21,25.4301,25.4699,25.3701,25.3801,21800,14.2235636677411,14.2458246039535,14.1900044674208,14.1955976674742,38975.8989343381,0.0,1.0
2014-08-22,25.3099,25.33,25.25,25.31,8800,14.1563334030995,14.1675757352068,14.1228301347797,14.1563893351,15733.3903955126,0.0,1.0
2014-08-25,25.37,25.38,25.3,25.38,3400,14.1899485354203,14.1955417354737,14.1507961350466,14.1955417354737,6078.80992553896,0.0,1.0
2014-08-26,25.223,25.28,25.22,25.22,1300,14.1077284946356,14.1396097349399,14.1060505346196,14.1060505346196,2324.25085388255,0.0,1.0
2014-08-27,25.1364,25.1436,25.09,25.09,2600,14.0592913821734,14.0633184862118,14.0333389339257,14.0333389339257,4648.50170776508,0.0,1.0
2014-08-28,25.03,25.0628,25.0,25.01,11400,13.9997797336054,14.0181254297805,13.9830001334453,13.9885933334987,20381.8921032778,0.0,1.0
2014-08-29,25.03,25.19,24.9401,25.19,1900,13.9997797336054,14.0892709344595,13.9494968651256,14.0892709344595,3396.98201721296,0.0,1.0
2014-09-02,25.5172,25.59,25.5101,25.59,4300,14.272280440206,14.3129989365946,14.2683092681681,14.3129989365946,7687.90667053459,0.0,1.0
2014-09-03,25.47,25.75,25.45,25.75,6400,14.2458805359541,14.4024901374487,14.2346941358473,14.4024901374487,11442.465742191,0.0,1.0
2014-09-04,25.59,25.59,25.59,25.59,500,14.3129989365946,14.3129989365946,14.3129989365946,14.3129989365946,893.942636108672,0.0,1.0
2014-09-05,25.317,25.33,25.2,25.2,3400,14.1603045751374,14.1675757352068,14.0948641345129,14.0948641345129,6078.80992553896,0.0,1.0
2014-09-08,25.59,25.59,25.5,25.5,15400,14.3129989365946,14.3129989365946,14.2626601361142,14.2626601361142,27533.4331921471,0.0,1.0
2014-09-09,25.3501,25.48,25.3501,25.48,2000,14.1788180673141,14.2514737360074,14.1788180673141,14.2514737360074,3575.77054443468,0.0,1.0
2014-09-10,25.8264,25.8264,25.79,25.79,300,14.4452221858565,14.4452221858565,14.4248629376622,14.4248629376622,536.365581665202,0.0,1.0
2014-09-11,25.67,25.76,25.67,25.76,3900,14.3577445370216,14.408083337502,14.3577445370216,14.408083337502,6972.75256164766,0.0,1.0
2014-09-12,25.732,25.8599,25.732,25.8599,700,14.3924223773526,14.4639594060353,14.3924223773526,14.4639594060353,1251.51969055214,0.0,1.0
2014-09-15,25.78,25.78,25.67,25.78,2600,14.4192697376088,14.4192697376088,14.3577445370216,14.4192697376088,4648.50170776509,0.0,1.0
2014-09-16,25.826,25.8599,25.76,25.76,1600,14.4449984578543,14.4639594060353,14.408083337502,14.408083337502,2860.61643554776,0.0,1.0
2014-09-17,25.83,25.83,25.61,25.69,3400,14.4472357378757,14.4472357378757,14.3241853367014,14.3689309371284,6078.80992553896,0.0,1.0
2014-09-18,26.07,26.11,26.07,26.109,162000,14.5814725391567,14.6038453393703,14.5814725391567,14.6032860193649,289637.414099211,0.0,1.0
2014-09-19,26.17,26.25,26.17,26.21,295800,14.6374045396905,14.6821501401176,14.6374045396905,14.659777339904,528856.463521892,0.0,1.0
2014-09-22,26.198,26.2899,26.1767,26.2899,4027,14.65306549984,14.7044670083305,14.6411519837263,14.7044670083305,7199.81399121924,0.0,1.0
2014-09-23,26.14,26.19,26.07,26.1499,41102,14.6206249395304,14.6485909397973,14.5814725391567,14.6261622075832,73485.6604586773,0.0,1.0
2014-09-24,26.3201,26.36,26.171,26.24,178814,14.7213584724917,14.7436753407047,14.6379638596959,14.6765569400642,319698.917066273,0.0,1.0
2014-09-25,26.17,26.52,26.15,26.52,240743,14.6374045396905,14.8331665415588,14.6262181395838,14.8331665415588,430420.864089421,0.0,1.0
2014-09-26,26.508,26.55,26.42,26.4442,2226,14.8264547014947,14.8499461417189,14.777234541025,14.7907700851542,3979.83261595581,0.0,1.0
2014-09-29,26.31,26.35,26.208,26.28,250286,14.7157093404378,14.7380821406513,14.6586586998934,14.6989297402777,447482.653242191,0.0,1.0
2014-09-30,26.27,26.27,26.1,26.11,348979,14.6933365402243,14.6933365402243,14.5982521393169,14.6038453393703,623934.414413137,0.0,1.0
2014-10-01,25.69,26.02,25.62,26.02,26595,14.3689309371284,14.5535065388899,14.3297785367547,14.5535065388899,47548.8088146202,0.0,1.0
2014-10-02,25.07,25.16,24.72,25.13,432140,14.0221525338189,14.0724913342993,13.8263905319507,14.0557117341392,772616.741536005,0.0,1.0
2014-10-03,25.698,25.81,25.58,25.67,92387,14.3734054971711,14.4360493377689,14.3074057365412,14.3577445370216,165177.356644344,0.0,1.0
2014-10-06,25.38,25.62,25.38,25.62,7152,14.1955417354737,14.3297785367547,14.1955417354737,14.3297785367547,12786.9554668984,0.0,1.0
2014-10-07,25.05,25.26,24.989,25.26,48528,14.0109661337122,14.1284233348331,13.9768476133866,14.1284233348331,86762.4964901632,0.0,1.0
2014-10-08,25.31,25.31,24.85,25.0199,51446,14.1563893351,14.1563893351,13.8991021326446,13.9941306015515,91979.5457144936,0.0,1.0
2014-10-09,24.44,24.74,24.44,24.73,19886,13.6697809304561,13.8375769320575,13.6697809304561,13.8319837320041,35553.8865233142,0.0,1.0
2014-10-10,24.11,24.4074,24.11,24.4,2407,13.4852053286946,13.6515470982821,13.4852053286946,13.6474081302426,4303.43985022716,0.0,1.0
2014-10-13,23.95,24.16,23.95,24.16,4509,13.3957141278406,13.5131713289615,13.3957141278406,13.5131713289615,8061.574692428,0.0,1.0
2014-10-14,23.83,24.03,23.73,24.01,13540,13.3285957272,13.4404597282676,13.2726637266663,13.4292733281609,24207.9665858229,0.0,1.0
2014-10-15,23.542,23.542,23.11,23.2101,10683,13.1675115656628,13.1675115656628,12.9258853233568,12.9818732558911,19099.9783630978,0.0,1.0
2014-10-16,23.58,23.6,23.1506,23.1506,58777,13.1887657258656,13.1999521259724,12.9485937155735,12.9485937155735,105086.532645119,0.0,1.0
2014-10-17,23.6942,23.6948,23.47,23.61,19093,13.2526400704752,13.2529756624784,13.1272405252784,13.2055453260257,34136.0935024457,0.0,1.0
2014-10-20,24.18,24.24,24.04,24.05,18082,13.5243577290683,13.5579169293886,13.446052928321,13.4516461283744,32328.541492234,0.0,1.0
2014-10-21,24.1555,24.1555,24.026,24.026,2435,13.5106543889375,13.5106543889375,13.4382224482463,13.4382224482463,4353.50063784924,0.0,1.0
2014-10-22,24.2764,24.4802,24.2764,24.44,10646,13.5782761775829,13.6922655946707,13.5782761775829,13.6697809304561,19033.8266080258,0.0,1.0
2014-10-23,24.64,24.87,24.63,24.64,18104,13.7816449315237,13.9102885327514,13.7760517314703,13.7816449315237,32367.8749682228,0.0,1.0
2014-10-24,24.71,24.71,24.63,24.63,46729,13.8207973318973,13.8207973318973,13.7760517314703,13.7760517314703,83546.0908854445,0.0,1.0
2014-10-27,24.6645,24.6645,24.6,24.6,1857,13.7953482716545,13.7953482716545,13.7592721313102,13.7592721313102,3320.1029505076,0.0,1.0
2014-10-28,24.96,24.96,24.78,24.84,30850,13.9606273332318,13.9606273332318,13.859949732271,13.8935089325912,55156.260647905,0.0,1.0
2014-10-29,25.2269,25.2944,25.04,25.18,4259,14.1099098426564,14.1476639430167,14.0053729336588,14.0836777344061,7614.60337437369,0.0,1.0
2014-10-30,25.535,27.78,25.32,25.32,6307,14.282236336301,15.5379097482844,14.1619825351534,14.1619825351534,11276.1924118748,0.0,1.0
2014-10-31,27.5,27.53,27.26,27.53,41765,15.3813001467898,15.39807974695,15.2470633455087,15.39807974695,74671.0283941575,0.0,1.0
2014-11-03,28.08,28.22,27.8431,27.9,209526,15.7057057498857,15.784010550633,15.5732028406212,15.6050281489249,374608.449546613,0.0,1.0
2014-11-04,27.29,27.35,27.0179,27.16,531899,15.2638429456689,15.2974021459891,15.1116519722165,15.191131344975,950974.388407132,0.0,1.0
2014-11-05,27.45,27.59,27.36,27.59,2398373,15.3533341465229,15.4316389472702,15.3029953460425,15.4316389472702,4288015.76398374,0.0,1.0
2014-11-06,27.23,27.6,27.0,27.6,1040128,15.2302837453486,15.4372321473236,15.1016401441209,15.4372321473236,1859629.53242088,0.0,1.0
2014-11-07,27.02,27.08,26.85,27.01,2990427,15.1128265442277,15.1463857445479,15.0177421433202,15.1072333441743,5346540.39094109,0.0,1.0
2014-11-10,27.25,27.3,27.0,27.05,179469,15.2414701454554,15.2694361457223,15.1016401441209,15.1296061443878,320869.981919574,0.0,1.0
2014-11-11,27.55,27.69,27.47,27.6,89854,15.4092661470567,15.487570947804,15.3645205466297,15.4372321473236,160648.643249817,0.0,1.0
2014-11-12,27.5037,27.552,27.1,27.1,67200,15.3833696308096,15.4103847870674,15.1575721446547,15.1575721446547,120145.890293005,0.0,1.0
2014-11-13,27.73,27.81,27.598,27.71,137705,15.5099437480175,15.5546893484445,15.4361135073129,15.4987573479108,246200.74141069,0.0,1.0
2014-11-14,27.82,27.91,27.7205,27.87,76686,15.5602825484979,15.6106213489783,15.5046302079668,15.5882485487648,137105.769985259,0.0,1.0
2014-11-17,27.46,27.5199,27.3573,27.37,57885,15.3589273465763,15.392430614896,15.3014851820281,15.3085885460959,103491.738982301,0.0,1.0
2014-11-18,27.93,27.96,27.696,27.74,87256,15.6218077490851,15.6385873492452,15.490926867836,15.5155369480709,156003.717312596,0.0,1.0
2014-11-19,28.02,28.03,27.83,27.91,64163,15.6721465495655,15.6777397496189,15.5658757485513,15.6106213489783,114716.082721281,0.0,1.0
2014-11-20,27.76,27.8555,27.59,27.64,390727,15.5267233481777,15.5801384086874,15.4316389472702,15.4596049475371,698575.048757664,0.0,1.0
2014-11-21,27.89,28.22,27.801,28.22,243052,15.5994349488716,15.784010550633,15.5496554683965,15.784010550633,434549.091182969,0.0,1.0
2014-11-24,27.97,28.11,27.97,28.0688,979182,15.6441805492986,15.7224853500459,15.6441805492986,15.699441365826,1750665.07662032,0.0,1.0
2014-11-25,28.03,28.1,27.86,28.08,563356,15.6777397496189,15.7168921499925,15.5826553487114,15.7057057498857,1007215.89541527,0.0,1.0
2014-11-26,27.92,27.967,27.82,27.88,37966,15.6162145490317,15.6425025892826,15.5602825484979,15.5938417488182,67878.8522450037,0.0,1.0
2014-11-28,28.04,28.08,27.97,28.01,21357,15.6833329496722,15.7057057498857,15.6441805492986,15.6665533495121,38183.8657587459,0.0,1.0
2014-12-01,28.115,28.18,28.0192,28.15,86343,15.7252819500726,15.7616377504195,15.6716990935612,15.7448581502594,154371.378059062,0.0,1.0
2014-12-02,28.53,28.59,28.442,28.54,222144,15.9573997522878,15.990958952608,15.908179591818,15.9629929523411,397167.985911449,0.0,1.0
2014-12-03,28.6397,28.66,28.51,28.51,342904,16.0187571568733,16.0301113529817,15.946213352181,15.946213352181,613073.011384417,0.0,1.0
2014-12-04,28.57,28.656,28.43,28.57,28971,15.9797725525013,16.0278740729603,15.901467751754,15.9797725525013,51796.8242214086,0.0,1.0
2014-12-05,28.97,29.01,28.86,28.86,325568,16.2035005546364,16.2258733548499,16.1419753540492,16.1419753540492,582078.232305257,0.0,1.0
2014-12-08,28.3,28.59,28.3,28.52,38922,15.8287561510601,15.990958952608,15.8287561510601,15.9518065522344,69588.0705652434,0.0,1.0
2014-12-09,28.21,28.25,27.7,28.04,1496805,15.7784173505797,15.8007901507932,15.4931641478574,15.6833329496722,2676115.61488128,0.0,1.0
2014-12-10,27.35,27.98,27.29,27.94,645733,15.2974021459891,15.649773749352,15.2638429456689,15.6274009491385,1154496.52048473,0.0,1.0
2014-12-11,27.7388,28.09,27.67,27.88,108704,15.5148657640645,15.7112989499391,15.4763845476972,15.5938417488182,194350.280631114,0.0,1.0
2014-12-12,27.37,27.6725,27.3,27.63,58184,15.3085885460959,15.4777828477106,15.2694361457223,15.4540117474837,104026.316678694,0.0,1.0
2014-12-15,26.61,27.33,26.56,27.33,95964,14.8835053420392,15.2862157458824,14.8555393417723,15.2862157458824,171572.622263065,0.0,1.0
2014-12-16,26.4301,26.96,26.23,26.36,358225,14.7828836730789,15.0792673439074,14.6709637400108,14.7436753407047,640465.201640058,0.0,1.0
2014-12-17,27.37,27.44,26.74,26.97,719654,15.3085885460959,15.3477409464696,14.9562169427331,15.0848605439608,1286658.7876923,0.0,1.0
2014-12-18,27.84,27.89,27.67,27.89,157712,15.5714689486047,15.5994349488716,15.4763845476972,15.5994349488716,281970.962051941,0.0,1.0
2014-12-19,28.18,28.214,27.96,27.96,380669,15.7616377504195,15.780654630601,15.6385873492452,15.6385873492452,680592.498689706,0.0,1.0
2014-12-22,28.18,28.2091,28.11,28.11,100673,15.7616377504195,15.7779139625749,15.7224853500459,15.7224853500459,179991.774009937,0.0,1.0
2014-12-23,28.35,28.46,28.35,28.42,175958,15.856722151327,15.9182473519141,15.856722151327,15.8958745517006,314592.716728819,0.0,1.0
2014-12-24,28.29,28.3612,28.25,28.29,312114,15.8231629510067,15.8629865353867,15.8007901507932,15.8231629510067,558024.023852844,0.0,1.0
2014-12-26,28.01,28.1,27.98,28.01,28505,15.897806442999,15.9488882916199,15.8807791601254,15.897806442999,50222.3406016876,0.413454,1.0
2014-12-29,27.83,27.84,27.75,27.75,37087,15.7956427457574,15.8013185067152,15.7502366580944,15.7502366580944,65342.7800699799,0.0,1.0
2014-12-30,27.2199,27.29,27.0965,27.17,70674,15.4493645697176,15.4891516540323,15.3793256794974,15.4210425225378,124518.986131684,0.0,1.0
2014-12-31,27.15,27.392,27.15,27.3,54325,15.4096910006221,15.5470444158026,15.4096910006221,15.4948274149901,95714.0379998831,0.0,1.0
2015-01-02,27.3,27.6164,27.2,27.6,65455,15.4948274149901,15.6744084916972,15.4380698054114,15.6651002437263,115323.743346201,0.0,1.0
2015-01-05,26.85,27.02,26.72,27.02,274648,15.2394181718859,15.3359061081697,15.1656332794336,15.3359061081697,483896.348064279,0.0,1.0
2015-01-06,26.09,26.61,25.911,26.54,471649,14.8080603390876,15.103199908897,14.7064642179417,15.0634695821919,830988.132694102,0.0,1.0
2015-01-07,26.64,26.91,26.58,26.87,73009,15.1202271917706,15.2734727376331,15.0861726260234,15.2507696938017,128632.971934348,0.0,1.0
2015-01-08,27.08,27.16,26.9,26.9001,98884,15.369960673917,15.4153667615799,15.2677969766753,15.2678537342848,174221.572638388,0.0,1.0
2015-01-09,26.52,27.1257,26.5,27.11,148403,15.0521180602761,15.3958989014944,15.0407665383604,15.3869879567906,261468.023585766,0.0,1.0
2015-01-12,26.45,26.61,26.34,26.61,31715,15.012387733571,15.103199908897,14.9499543630344,15.103199908897,55877.9699064207,0.0,1.0
2015-01-13,26.48,26.94,26.31,26.93,30094,15.0294150164447,15.2905000205068,14.9329270801608,15.2848242595489,53021.9652014446,0.0,1.0
2015-01-14,26.28,26.4299,26.04,26.19,287012,14.9158997972872,15.0009794540457,14.7796815342983,14.8648179486664,505680.211218086,0.0,1.0
2015-01-15,26.25,26.81,26.25,26.81,874973,14.8988725144136,15.2167151280544,14.8988725144136,15.2167151280544,1541595.93135521,0.0,1.0
2015-01-16,26.9272,26.9272,26.6,26.6,13465,15.2832350464807,15.2832350464807,15.0975241479391,15.0975241479391,23723.6911489816,0.0,1.0
2015-01-20,27.28,27.44,27.1407,27.43,718978,15.4834758930744,15.5742880684003,15.4044125429312,15.5686123074425,1266751.72780635,0.0,1.0
2015-01-21,27.13,27.18,26.77,26.9,2531981,15.3983394787063,15.4267182834957,15.1940120842229,15.2677969766753,4461042.34972817,0.0,1.0
2015-01-22,27.479,27.49,26.81,27.06,158385,15.596423536136,15.6026668731897,15.2167151280544,15.3586091520012,279055.092657369,0.0,1.0
2015-01-23,27.2,27.41,27.14,27.41,83026,15.4380698054114,15.5572607855267,15.4040152396642,15.5572607855267,146281.706746034,0.0,1.0
2015-01-26,27.7,27.722,27.46,27.52,581488,15.721857853305,15.7343445274123,15.5856395903161,15.6196941560633,1024511.08197839,0.0,1.0
2015-01-27,27.52,27.66,27.44,27.5,36120,15.6196941560633,15.6991548094735,15.5742880684003,15.6083426341476,63639.043765408,0.0,1.0
2015-01-28,27.4,27.88,27.37,27.88,201911,15.5515850245689,15.8240215505467,15.5345577416952,15.8240215505467,355742.607024287,0.0,1.0
2015-01-29,27.89,27.93,27.5235,27.65,43244,15.8296973115046,15.8524003553361,15.6216806723986,15.6934790485157,76190.6646896815,0.0,1.0
2015-01-30,27.15,27.52,27.15,27.44,434366,15.4096910006221,15.6196941560633,15.4096910006221,15.5742880684003,765300.024479654,0.0,1.0
2015-02-02,27.53,27.59,27.29,27.56,586385,15.6253699170212,15.6594244827684,15.4891516540323,15.6423971998948,1033138.99995511,0.0,1.0
2015-02-03,27.44,27.45,27.26,27.34,1170911,15.5742880684003,15.5799638293582,15.4721243711587,15.5175304588216,2063002.6681727,0.0,1.0
2015-02-04,27.55,27.74,27.5101,27.6,310525,15.6367214389369,15.7445608971365,15.614075152715,15.6651002437263,547107.255405685,0.0,1.0
2015-02-05,27.82,27.84,27.66,27.68,660712,15.7899669847995,15.8013185067152,15.6991548094735,15.7105063313893,1164094.12747315,0.0,1.0
2015-02-06,27.9,28.156,27.86,28.03,170678,15.8353730724625,15.980672552984,15.812670028631,15.9091579649148,300713.86245272,0.0,1.0
2015-02-09,27.56,27.73,27.5104,27.7,33962,15.6423971998948,15.7388851361786,15.6142454255438,15.721857853305,59836.9104197338,0.0,1.0
2015-02-10,28.09,28.14,27.9301,28.07,67246,15.943212530662,15.9715913354514,15.8524571129456,15.9318610087463,118479.26736015,0.0,1.0
2015-02-11,28.32,28.35,28.09,28.16,75105,16.0737550326931,16.0907823155667,15.943212530662,15.9829428573671,132325.868826161,0.0,1.0
2015-02-12,28.18,28.21,27.991,28.1,362939,15.9942943792829,16.0113216621565,15.8870224971791,15.9488882916199,639454.343997047,0.0,1.0
2015-02-13,28.57,28.57,28.27,28.27,60169,16.2156490566399,16.2156490566399,16.0453762279037,16.0453762279037,106010.454715416,0.0,1.0
2015-02-17,28.66,28.8,28.53,28.63,88041,16.2667309052607,16.3461915586709,16.1929460128084,16.2497036223871,155117.52636075,0.0,1.0
2015-02-18,29.02,29.169,28.9801,29.13,139638,16.4710582997441,16.5556271380164,16.4484120135222,16.5334916702807,246025.160390754,0.0,1.0
2015-02-19,29.3,29.367,29.2,29.2,219191,16.6299796065645,16.6680072049823,16.5732219969858,16.5732219969858,386187.863842291,0.0,1.0
2015-02-20,29.55,29.6,29.17,29.25,581950,16.7718736305113,16.8002524353007,16.5561947141122,16.6016008017752,1025325.06974748,0.0,1.0
2015-02-23,29.35,29.39,29.28,29.35,114760,16.6583584113539,16.6810614551854,16.6186280846488,16.6583584113539,202193.152339928,0.0,1.0
2015-02-24,29.45,29.6,29.45,29.5,348503,16.7151160209326,16.8002524353007,16.7151160209326,16.7434948257219,614019.869030342,0.0,1.0
2015-02-25,29.45,29.51,29.36,29.44,805151,16.7151160209326,16.7491705866798,16.6640341723117,16.7094402599747,1418578.06552497,0.0,1.0
2015-02-26,29.8,29.8699,29.69,29.75,385271,16.9137676544581,16.9534412235536,16.8513342839215,16.8853888496687,678800.609926425,0.0,1.0
2015-02-27,29.7,29.78,29.69,29.76,267692,16.8570100448794,16.9024161325424,16.8513342839215,16.8910646106266,471640.722692402,0.0,1.0
2015-03-02,29.87,29.93,29.68,29.7,212998,16.9534979811632,16.9875525469104,16.8456585229636,16.8570100448794,375276.551604218,0.0,1.0
2015-03-03,29.65,29.72,29.535,29.69,209357,16.82863124009,16.8683615667951,16.7633599890745,16.8513342839215,368861.552757323,0.0,1.0
2015-03-04,29.54,29.5699,29.35,29.48,165008,16.7661978695534,16.7831683948175,16.6583584113539,16.7321433038062,290724.012559315,0.0,1.0
2015-03-05,29.77,29.9,29.77,29.85,290932,16.8967403715845,16.9705252640368,16.8967403715845,16.9421464592475,512586.774107354,0.0,1.0
2015-03-06,29.92,30.2,29.87,30.08,462664,16.9818767859526,17.140798092773,16.9534979811632,17.0726889612785,815157.65627571,0.0,1.0
2015-03-09,29.89,29.9899,29.77,29.78,109325,16.964849503079,17.0215503550481,16.8967403715845,16.9024161325424,192617.343844219,0.0,1.0
2015-03-10,29.47,29.61,29.43,29.54,667213,16.7264675428483,16.8059281962585,16.7037644990168,16.7661978695534,1175548.09822395,0.0,1.0
2015-03-11,29.8,29.9,29.64,29.68,365525,16.9137676544581,16.9705252640368,16.8229554791322,16.8456585229636,644010.56125002,0.0,1.0
2015-03-12,30.43,30.46,30.22,30.24,742396,17.271340594804,17.2883678776776,17.1521496146887,17.1635011366045,1308011.39355659,0.0,1.0
2015-03-13,30.47,30.5,30.3,30.43,304652,17.2940436386355,17.3110709215091,17.1975557023517,17.271340594804,536759.744219797,0.0,1.0
2015-03-16,30.6,30.67,30.54,30.54,437157,17.3678285310879,17.407558857793,17.3337739653406,17.3337739653406,770217.426781682,0.0,1.0
2015-03-17,30.64,30.71,30.48,30.6,483771,17.3905315749193,17.4302619016244,17.2997193995934,17.3678285310879,852345.621302193,0.0,1.0
2015-03-18,30.78,30.94,30.6101,30.73,636692,17.4699922283295,17.5608044036555,17.3735610496553,17.4416134235402,1121773.8109935,0.0,1.0
2015-03-19,30.63,30.8,30.63,30.73,226087,17.3848558139615,17.4813437502453,17.3848558139615,17.4416134235402,398337.776516881,0.0,1.0
2015-03-20,30.96,30.99,30.92,30.9691,304015,17.5721559255712,17.5891832084449,17.5494528817398,17.5773208680429,535637.427750292,0.0,1.0
2015-03-23,30.98,31.06,30.95,31.06,258414,17.583507447487,17.62891353515,17.5664801646134,17.62891353515,455294.015935606,0.0,1.0
2015-03-24,30.89,31.09,30.89,30.95,1651320,17.5324255988661,17.6459408180236,17.5324255988661,17.5664801646134,2909424.85467037,0.0,1.0
2015-03-25,30.76,31.01,30.75,30.98,319416,17.4586407064138,17.6005347303606,17.4529649454559,17.583507447487,562772.115264993,0.0,1.0
2015-03-26,30.42,30.58,30.31,30.38,244232,17.2656648338462,17.3564770091721,17.2032314633096,17.2429617900147,430307.058054072,0.0,1.0
2015-03-27,30.53,30.57,30.4088,30.44,509337,17.3280982043828,17.3508012482142,17.2593079815733,17.2770163557619,897389.801615212,0.0,1.0
2015-03-30,30.9,30.94,30.74,30.78,733393,17.538101359824,17.5608044036555,17.4472891844981,17.4699922283295,1292149.20332901,0.0,1.0
2015-03-31,30.245,30.34,30.24,30.3,361936,17.1663390170834,17.2202587461832,17.1635011366045,17.1975557023517,637687.180074105,0.0,1.0
2015-04-01,30.33,30.33,30.0245,30.23,425359,17.2145829852253,17.2145829852253,17.0411884879623,17.1578253756466,749430.78673893,0.0,1.0
2015-04-02,30.58,30.68,30.46,30.59,861654,17.3564770091721,17.4132346187508,17.2883678776776,17.36215277013,1518129.47443629,0.0,1.0
2015-04-06,30.88,30.919,30.5601,30.61,305635,17.5267498379083,17.548885305644,17.3451822448659,17.3735042920457,538491.670576977,0.0,1.0
2015-04-07,31.18,31.31,31.1695,31.2,343816,17.6970226666444,17.7708075590968,17.6910631176387,17.7083741885602,605761.945494117,0.0,1.0
2015-04-08,31.2,31.3198,31.2,31.23,227246,17.7083741885602,17.7763698048355,17.7083741885602,17.7254014714338,400379.793452765,0.0,1.0
2015-04-09,31.38,31.38,31.1101,31.16,179992,17.8105378858019,17.8105378858019,17.6573490975489,17.6856711447287,317123.996827887,0.0,1.0
2015-04-10,31.29,31.32,31.14,31.16,798265,17.759456037181,17.7764833200546,17.6743196228129,17.6856711447287,1406445.77163326,0.0,1.0
2015-04-13,31.04,31.16,31.0209,31.12,183869,17.6175620132342,17.6856711447287,17.6067213098047,17.6629681008972,323954.79895077,0.0,1.0
2015-04-14,31.11,31.13,30.905,31.1,288959,17.6572923399393,17.6686438618551,17.5409392403029,17.6516165789814,509110.588244976,0.0,1.0
2015-04-15,31.14,31.23,31.11,31.17,575660,17.6743196228129,17.7254014714338,17.6572923399393,17.6913469056866,1014242.85531547,0.0,1.0
2015-04-16,31.22,31.25,31.1563,31.19,2065534,17.7197257104759,17.7367529933495,17.6835711131743,17.7026984276023,3639219.50788865,0.0,1.0
2015-04-17,30.89,31.02,30.8259,31.01,751393,17.5324255988661,17.6062104913185,17.4960439711262,17.6005347303606,1323863.01251443,0.0,1.0
2015-04-20,31.1,31.15,31.03,31.03,1361826,17.6516165789814,17.6799953837708,17.6118862522763,17.6118862522763,2399371.66154127,0.0,1.0
2015-04-21,31.7,31.8,31.6997,31.8,219847,17.9921622364538,18.0489198460325,17.991991963625,18.0489198460325,387343.655999269,0.0,1.0
2015-04-22,32.02,32.05,31.88,31.96,166588,18.1737865871057,18.1908138699793,18.0943259336954,18.1397320213584,293507.780254478,0.0,1.0
2015-04-23,31.88,31.94,31.83,31.87,282187,18.0943259336954,18.1283804994427,18.0659471289061,18.0886501727376,497179.148478107,0.0,1.0
2015-04-24,31.83,31.94,31.79,31.94,2595665,18.0659471289061,18.1283804994427,18.0432440850746,18.1283804994427,4573245.80662617,0.0,1.0
2015-04-27,31.88,32.015,31.83,31.98,268270,18.0943259336954,18.1709487066267,18.0659471289061,18.1510835432742,472659.088342913,0.0,1.0
2015-04-28,31.87,31.98,31.8,31.91,224900,18.0886501727376,18.1510835432742,18.0489198460325,18.1113532165691,396246.426988932,0.0,1.0
2015-04-29,31.63,31.78,31.4,31.7,741787,17.9524319097487,18.0375683241167,17.8218894077176,17.9921622364538,1306938.40967914,0.0,1.0
2015-04-30,30.94,31.29,30.88,31.23,456924,17.5608044036555,17.759456037181,17.5267498379083,17.7254014714338,805044.474902138,0.0,1.0
2015-05-01,31.47,31.53,31.15,31.17,961264,17.8616197344227,17.8956743001699,17.6799953837708,17.6913469056866,1693630.17071182,0.0,1.0
2015-05-04,31.6,31.6251,31.5,31.57,228359,17.935404626875,17.9496507868793,17.8786470172963,17.9183773440014,402340.763987398,0.0,1.0
2015-05-05,30.95,31.53,30.8801,31.49,334655,17.5664801646134,17.8956743001699,17.5268065955178,17.8729712563384,589621.378497025,0.0,1.0
2015-05-06,30.82,31.0,30.59,31.0,981735,17.492695272161,17.5948589694027,17.36215277013,17.5948589694027,1729697.58114709,0.0,1.0
2015-05-07,30.95,30.95,30.69,30.81,219527,17.5664801646134,17.5664801646134,17.4189103797087,17.4870195112032,386779.854947084,0.0,1.0
2015-05-08,31.64,31.7099,31.34,31.38,1551477,17.9581076707065,17.997781239802,17.7878348419704,17.8105378858019,2733513.64075371,0.0,1.0
2015-05-11,31.25,31.39,31.25,31.37,497399,17.7367529933495,17.8162136467597,17.7367529933495,17.804862124844,876356.498612131,0.0,1.0
2015-05-12,31.2,31.27,31.13,31.23,1337057,17.7083741885602,17.7481045152653,17.6686438618551,17.7254014714338,2355731.69822383,0.0,1.0
2015-05-13,31.24,31.47,31.205,31.41,285373,17.7310772323917,17.8616197344227,17.7112120690391,17.8275651686755,502792.492703923,0.0,1.0
2015-05-14,31.35,31.3597,31.1301,31.17,158089,17.7935106029282,17.7990160910574,17.6687006194646,17.6913469056866,278533.576684097,0.0,1.0
2015-05-15,31.6,31.68,31.5113,31.58,346314,17.935404626875,17.980810714538,17.8850606271787,17.9240531049593,610163.117457739,0.0,1.0
2015-05-18,32.02,32.03,31.9,31.9,177903,18.1737865871057,18.1794623480635,18.1056774556112,18.1056774556112,313443.43308409,0.0,1.0
2015-05-19,32.21,32.295,32.13,32.18,449429,18.2816260453052,18.3298700134471,18.2362199576422,18.2645987624316,791839.197132989,0.0,1.0
2015-05-20,32.38,32.42,32.21,32.26,352915,18.378113981589,18.4008170254205,18.2816260453052,18.3100048500946,621793.276037347,0.0,1.0
2015-05-21,32.41,32.41,32.26,32.32,373426,18.3951412644627,18.3951412644627,18.3100048500946,18.3440594158418,657931.161604129,0.0,1.0
2015-05-22,32.46,32.51,32.36,32.36,216111,18.423520069252,18.4518988740414,18.3667624596733,18.3667624596733,380761.278715008,0.0,1.0
2015-05-26,32.48,32.69,32.35,32.66,260739,18.4348715911678,18.5540625712831,18.3610866987154,18.5370352884095,459390.382955389,0.0,1.0
2015-05-27,32.81,32.87,32.6795,32.74,1123219,18.6221717027775,18.6562262685248,18.5481030222773,18.5824413760724,1978975.16885764,0.0,1.0
2015-05-28,32.81,32.84,32.6501,32.69,287240,18.6221717027775,18.6391989856511,18.5314162850612,18.5540625712831,506081.919467769,0.0,1.0
2015-05-29,32.57,32.6,32.4296,32.54,264914,18.4859534397886,18.5029807226622,18.4062657559401,18.468926156915,466746.22480812,0.0,1.0
2015-06-01,32.92,32.97,32.78,32.83,1353766,18.6846050733141,18.7129838781035,18.6051444199039,18.6335232246933,2385170.92253935,0.0,1.0
2015-06-02,32.59,32.69,32.55,32.62,1803186,18.4973049617044,18.5540625712831,18.4746019178729,18.514332244578,3176994.26276773,0.0,1.0
2015-06-03,32.78,32.85,32.68,32.78,304536,18.6051444199039,18.644874746609,18.5483868103252,18.6051444199039,536555.36633838,0.0,1.0
2015-06-04,32.59,32.7273,32.52,32.61,345864,18.4973049617044,18.5752331596559,18.4575746349993,18.5086564836201,609370.2722281,0.0,1.0
2015-06-05,32.73,32.827,32.64,32.7,404873,18.5767656151146,18.6318204964059,18.5256837664937,18.5597383322409,713336.948129345,0.0,1.0
2015-06-08,32.21,32.4,32.2,32.37,234171,18.2816260453052,18.3894655035048,18.2759502843473,18.3724382206312,412580.800597712,0.0,1.0
2015-06-09,31.88,31.96,31.78,31.86,255886,18.0943259336954,18.1397320213584,18.0375683241167,18.0829744117797,450839.987623345,0.0,1.0
2015-06-10,31.92,32.065,31.87,31.87,270961,18.1170289775269,18.1993275114161,18.0886501727376,18.0886501727376,477400.302816133,0.0,1.0
2015-06-11,32.3,32.43,32.2776,32.36,330084,18.3327078939261,18.4064927863784,18.3199941893804,18.3667624596733,581567.832842217,0.0,1.0
2015-06-12,32.14,32.19,31.992,32.19,330512,18.2418957186001,18.2702745233895,18.1578944564236,18.2702745233895,582321.916749516,0.0,1.0
2015-06-15,32.22,32.26,32.02,32.1,411957,18.2873018062631,18.3100048500946,18.1737865871057,18.2191926747686,725818.093922097,0.0,1.0
2015-06-16,32.06,32.11,31.89,31.9,188484,18.1964896309371,18.2248684357265,18.1000016946533,18.1056774556112,332085.867250254,0.0,1.0
2015-06-17,31.81,31.92,31.72,31.89,201730,18.0545956069903,18.1170289775269,18.0035137583695,18.1000016946533,355423.707054146,0.0,1.0
2015-06-18,31.74,31.88,31.5,31.51,348822,18.0148652802852,18.0943259336954,17.8786470172963,17.8843227782542,614581.908204241,0.0,1.0
2015-06-19,31.71,31.798,31.68,31.74,105101,17.9978379974116,18.0477846938409,17.980810714538,18.0148652802852,185175.169955375,0.0,1.0
2015-06-22,32.39,32.47,32.28,32.34,203581,18.3837897425469,18.4291958302099,18.3213563720103,18.3554109377576,358684.94376538,0.0,1.0
2015-06-23,32.88,32.92,32.75,32.85,200774,18.6619020294826,18.6846050733141,18.5881171370303,18.644874746609,353739.351410743,0.0,1.0
2015-06-24,32.54,32.71,32.4801,32.65,1250532,18.468926156915,18.5654140931988,18.4349283487773,18.5313595274516,2203285.17934781,0.0,1.0
2015-06-25,32.47,32.66,32.47,32.63,815555,18.4291958302099,18.5370352884095,18.4291958302099,18.5200080055358,1436908.64723414,0.0,1.0
2015-06-26,32.68,32.78,32.68,32.7,177956,18.5483868103252,18.6051444199039,18.5483868103252,18.5597383322409,313536.812633359,0.0,1.0
2015-06-29,31.52,32.03,31.5099,32.03,254999,17.8899985392121,18.1794623480635,17.8842660206446,18.1794623480635,449277.201581817,0.0,1.0
2015-06-30,31.68,31.87,31.57,31.87,408051,17.980810714538,18.0886501727376,17.9183773440014,18.0886501727376,718936.197328862,0.0,1.0
2015-07-01,32.11,32.19,32.001,32.08,110071,18.2248684357265,18.2702745233895,18.1630026412857,18.2078411528529,193931.705047127,0.0,1.0
2015-07-02,31.92,31.93,31.7924,31.88,223044,18.2081340221183,18.2138383247568,18.1353471204509,18.1853168115643,391010.10962197,0.160516,1.0
2015-07-06,31.5594,31.75,31.44,31.51,349169,18.0024368689737,18.1111608772637,17.9343274954699,17.9742576139395,612115.13856725,0.0,1.0
2015-07-07,31.65,31.71,31.21,31.61,230826,18.0541178508786,18.0883436667096,17.8031285347842,18.0313006403246,404652.443300877,0.0,1.0
2015-07-08,29.83,30.43,29.72,30.43,1160865,17.0159347706701,17.3581929289806,16.9531874416465,17.3581929289806,2035069.09357036,0.0,1.0
2015-07-09,30.34,30.56,30.26,30.54,291796,17.306854205234,17.4323488632812,17.2612197841259,17.4209402580042,511536.67414166,0.0,1.0
2015-07-10,31.26,31.3161,31.028,31.14,202166,17.8316500479768,17.8636511857788,17.6993102267634,17.7631984163147,354409.667248772,0.0,1.0
2015-07-13,31.83,31.85,31.74,31.79,596218,18.1567952983717,18.1682039036488,18.1054565746252,18.1339780878177,1045207.51752386,0.0,1.0
2015-07-14,32.03,32.045,31.78,31.78,126828,18.2708813511419,18.2794378050997,18.1282737851792,18.1282737851792,222337.43200057,0.0,1.0
2015-07-15,32.05,32.2,31.98,32.04,1403847,18.2822899564189,18.3678544959965,18.2423598379494,18.2765856537804,2461031.76665803,0.0,1.0
2015-07-16,32.3,32.37,32.24,32.37,579719,18.4248975223816,18.4648276408512,18.3906717065506,18.4648276408512,1016283.73657188,0.0,1.0
2015-07-17,32.37,32.4,32.32,32.4,161939,18.4648276408512,18.4819405487667,18.4363061276586,18.4819405487667,283889.215321067,0.0,1.0
2015-07-20,32.43,32.5399,32.4,32.43,395949,18.4990534566822,18.5617437426794,18.4819405487667,18.4990534566822,694123.410155438,0.0,1.0
2015-07-21,32.24,32.35,32.0801,32.34,421359,18.3906717065506,18.4534190355742,18.2994599073608,18.4477147329357,738668.73253799,0.0,1.0
2015-07-22,32.09,32.165,31.97,31.97,603948,18.305107166973,18.3478894367618,18.2366555353109,18.2366555353109,1058758.69194405,0.0,1.0
2015-07-23,32.01,32.24,31.962,32.24,386159,18.2594727458649,18.3906717065506,18.2320920932,18.3906717065506,676960.926640081,0.0,1.0
2015-07-24,31.73,32.04,31.691,31.98,557510,18.0997522719867,18.2765856537804,18.0775054916965,18.2423598379494,977349.967788167,0.0,1.0
2015-07-27,31.43,31.45,31.21,31.34,1223698,17.9286231928314,17.9400317981084,17.8031285347842,17.8772844690848,2145219.2801608,0.0,1.0
2015-07-28,31.68,31.71,31.38,31.57,737062,18.0712307587941,18.0883436667096,17.9001016796389,18.0084834297705,1292115.87587287,0.0,1.0
2015-07-29,31.92,31.99,31.58,31.63,353438,18.2081340221183,18.2480641405879,18.014187732409,18.0427092456016,619598.963095039,0.0,1.0
2015-07-30,32.01,32.04,31.87,31.98,313790,18.2594727458649,18.2765856537804,18.1796125089258,18.2423598379494,550093.534451847,0.0,1.0
2015-07-31,32.17,32.23,32.05,32.12,372560,18.350741588081,18.3849674039121,18.2822899564189,18.3222200748885,653121.027424011,0.0,1.0
2015-08-03,32.12,32.13,31.93,32.09,561129,18.3222200748885,18.327924377527,18.2138383247568,18.305107166973,983694.301582047,0.0,1.0
2015-08-04,32.13,32.17,31.97,31.98,342015,18.327924377527,18.350741588081,18.2366555353109,18.2423598379494,599573.728243566,0.0,1.0
2015-08-05,32.45,32.575,32.35,32.4,1351554,18.5104620619593,18.5817658449406,18.4534190355742,18.4819405487667,2369358.86058361,0.0,1.0
2015-08-06,32.33,32.44,32.22,32.44,333689,18.4420104302971,18.5047577593207,18.3792631012736,18.5047577593207,584977.728473511,0.0,1.0
2015-08-07,32.32,32.46,32.23,32.45,270548,18.4363061276586,18.5161663645978,18.3849674039121,18.5104620619593,474287.598581468,0.0,1.0
2015-08-10,32.85,32.8883,32.72,32.72,233168,18.7386341674996,18.7604816466051,18.664478233199,18.664478233199,408758.116068289,0.0,1.0
2015-08-11,32.43,32.48,32.3196,32.34,437528,18.4990534566822,18.5275749698748,18.4360779555531,18.4477147329357,767014.002809677,0.0,1.0
2015-08-12,31.99,32.007,31.49,31.79,992606,18.2480641405879,18.2577614550733,17.9628490086625,18.1339780878177,1740100.52219035,0.0,1.0
2015-08-13,32.32,32.35,32.0457,32.11,276997,18.4363061276586,18.4534190355742,18.2798371062844,18.31651577225,485593.099724525,0.0,1.0
2015-08-14,32.26,32.3299,32.12,32.15,259885,18.4020803118276,18.4419533872708,18.3222200748885,18.339332982804,455594.691357336,0.0,1.0
2015-08-17,32.37,32.37,32.14,32.16,176781,18.4648276408512,18.4648276408512,18.3336286801655,18.3450372854425,309908.171432907,0.0,1.0
2015-08-18,32.08,32.17,32.05,32.1,376978,18.2994028643344,18.350741588081,18.2822899564189,18.3108114696115,660866.058289267,0.0,1.0
2015-08-19,31.61,31.87,31.55,31.86,242443,18.0313006403246,18.1796125089258,17.9970748244935,18.1739082062873,425017.772309854,0.0,1.0
2015-08-20,30.61,31.12,30.61,31.05,2535006,17.4608703764737,17.7517898110377,17.4608703764737,17.7118596925681,4444024.38062603,0.0,1.0
2015-08-21,29.24,30.29,29.22,30.13,1186713,16.6793809149981,17.2783326920415,16.6679723097211,17.1870638498253,2080382.25740131,0.0,1.0
2015-08-24,27.17,27.86,25.0,25.73,1781419,15.4985902688269,15.892187150884,14.2607565962706,14.6771706888817,3122939.14417182,0.0,1.0
2015-08-25,27.48,29.05,27.42,27.713,1219765,15.6754236506207,16.5709991648664,15.6411978347896,15.8083339020979,2138324.4846893,0.0,1.0
2015-08-26,28.89,28.89,27.97,28.61,2087256,16.4797303226503,16.4797303226503,15.9549344799076,16.3200098487721,3659090.57122861,0.0,1.0
2015-08-27,29.74,29.88,29.2,29.3,2121881,16.9645960469235,17.0444562838626,16.6565637044441,16.7136067308292,3719790.36609268,0.0,1.0
2015-08-28,30.01,30.04,29.66,29.73,1270196,17.1186122181632,17.1357251260788,16.9189616258154,16.958891744285,2226733.18807674,0.0,1.0
2015-08-31,29.45,29.65,29.34,29.51,264355,16.7991712704068,16.9132573231769,16.7364239413832,16.8333970862378,463430.881481303,0.0,1.0
2015-09-01,27.74,28.15,27.65,27.78,668495,15.8237355192219,16.0576119274007,15.7723967954753,15.8465527297759,1171913.62794667,0.0,1.0
2015-09-02,28.43,28.51,28.01,28.51,698514,16.2173324012789,16.262966822387,15.9777516904616,16.262966822387,1224538.81616399,0.0,1.0
2015-09-03,28.53,28.8,28.46,28.48,894567,16.274375427664,16.4283915989037,16.2344453091945,16.2458539144715,1568232.011326,0.0,1.0
2015-09-04,27.4,27.64,27.25,27.5,833826,15.6297892295126,15.7666924928368,15.544224689935,15.6868322558977,1461749.23183609,0.0,1.0
2015-09-08,28.23,28.26,27.9749,28.05,637424,16.1032463485088,16.1203592564243,15.9577295882004,16.0005689010156,1117444.2178031,0.0,1.0
2015-09-09,28.33,29.0,28.3,28.99,3460564,16.1602893748939,16.5424776516739,16.1431764669783,16.5367733490354,6066585.55708218,0.0,1.0
2015-09-10,28.39,28.47,28.25,28.42,567301,16.1945151907249,16.240149611833,16.1146549537858,16.2116280986404,994514.204366193,0.0,1.0
2015-09-11,28.39,28.4,28.11,28.27,920933,16.1945151907249,16.2002194933634,16.0347947168467,16.1260635590628,1614453.26161874,0.0,1.0
2015-09-14,28.17,28.18,28.0,28.18,148351,16.0690205326777,16.0747248353162,15.9720473878231,16.0747248353162,260068.599794341,0.0,1.0
2015-09-15,28.48,28.54,28.01,28.09,878721,16.2458539144715,16.2800797303025,15.9777516904616,16.0233861115697,1540452.98029593,0.0,1.0
2015-09-16,28.77,28.8199,28.57,28.57,462545,16.4112786909882,16.4397431611544,16.297192638218,16.297192638218,810870.371563881,0.0,1.0
2015-09-17,28.52,29.0042,28.48,28.61,483543,16.2686711250255,16.5448734587821,16.2458539144715,16.3200098487721,847681.181457185,0.0,1.0
2015-09-18,27.68,27.89,27.63,27.67,696602,15.7895097033908,15.9093000587995,15.7609881901983,15.7838054007523,1221186.96034363,0.0,1.0
2015-09-21,27.97,28.08,27.75,27.93,970718,15.9549344799076,16.0176818089311,15.8294398218604,15.9321172693535,1701729.48652292,0.0,1.0
2015-09-22,27.45,27.52,27.21,27.35,217238,15.6583107427051,15.6982408611747,15.5214074793809,15.60126771632,380831.827774151,0.0,1.0
2015-09-23,27.48,27.59,27.3,27.54,272892,15.6754236506207,15.7381709796442,15.5727462031275,15.7096494664517,478396.777474213,0.0,1.0
2015-09-24,27.23,27.25,26.68,27.05,771106,15.5328160846579,15.544224689935,15.21907943954,15.4301386371648,1351797.14132709,0.0,1.0
2015-09-25,28.07,28.33,27.86,28.27,449287,16.0119775062926,16.1602893748939,15.892187150884,16.1260635590628,787628.266717448,0.0,1.0
2015-09-28,27.2,27.71,27.13,27.7,660359,15.5157031767424,15.8066226113063,15.4757730582729,15.8009183086678,1157650.71008346,0.0,1.0
2015-09-29,26.86,27.0,26.7,26.86,1106113,15.3217568870331,15.4016171239723,15.230488044817,15.3217568870331,1939085.40639644,0.0,1.0
2015-09-30,27.48,27.49,27.03,27.29,868661,15.6754236506207,15.6811279532592,15.4187300318878,15.567041900489,1522817.16986034,0.0,1.0
2015-10-01,27.67,27.67,27.3486,27.63,387480,15.7838054007523,15.7838054007523,15.6004691139507,15.7609881901983,679276.722423921,0.0,1.0
2015-10-02,28.02,28.03,27.12,27.2,491306,15.9834559931001,15.9891602957386,15.4700687556344,15.5157031767424,861290.206945408,0.0,1.0
2015-10-05,28.81,28.8904,28.59,28.6,381705,16.4340959015422,16.4799584947559,16.3086012434951,16.3143055461336,669152.785518796,0.0,1.0
2015-10-06,28.53,28.66,28.44,28.59,376206,16.274375427664,16.3485313619646,16.2230367039174,16.3086012434951,659512.693909914,0.0,1.0
2015-10-07,28.93,29.01,28.69,28.89,356395,16.5025475332043,16.5481819543124,16.3656442698801,16.4797303226503,624782.769402998,0.0,1.0
2015-10-08,28.97,29.065,28.734,28.8,193296,16.5253647437584,16.5795556188242,16.3907432014896,16.4283915989037,338860.001387566,0.0,1.0
2015-10-09,29.15,29.23,29.08,29.16,240616,16.6280421912515,16.6736766123596,16.588112072782,16.63374649389,421814.926816234,0.0,1.0
2015-10-12,29.14,29.17,29.02,29.11,190809,16.622337888613,16.6394507965285,16.5538862569509,16.6052249806975,334500.134533359,0.0,1.0
2015-10-13,28.74,28.99,28.7,28.83,1209845,16.3941657830727,16.5367733490354,16.3713485725187,16.4455045068193,2120934.10302717,0.0,1.0
2015-10-14,28.17,28.58,28.11,28.49,1725368,16.0690205326777,16.3028969408566,16.0347947168467,16.25155821711,3024678.22859274,0.0,1.0
2015-10-15,28.98,29.03,28.6,28.74,426304,16.5310690463969,16.5595905595894,16.3143055461336,16.3941657830727,747337.627429046,0.0,1.0
2015-10-16,29.24,29.2541,29.0202,29.12,150585,16.6793809149981,16.6874239817184,16.5540003430037,16.610929283336,263984.941793657,0.0,1.0
2015-10-19,29.12,29.12,28.88,28.98,330549,16.610929283336,16.610929283336,16.4740260200118,16.5310690463969,579473.11169739,0.0,1.0
2015-10-20,29.02,29.08,28.97,28.97,186159,16.5538862569509,16.588112072782,16.5253647437584,16.5253647437584,326348.393129232,0.0,1.0
2015-10-21,29.4,29.6,29.37,29.52,169870,16.7706497572142,16.8847358099844,16.7535368492987,16.8391013888763,297792.755337441,0.0,1.0
2015-10-22,29.96,30.09,29.6,29.6,603074,17.0900907049707,17.1642466392713,16.8847358099844,16.8847358099844,1057226.51517261,0.0,1.0
2015-10-23,30.39,30.51,30.15,30.15,522365,17.3353757184266,17.4038273500887,17.1984724551024,17.1984724551024,915738.580336973,0.0,1.0
2015-10-26,30.25,30.36,30.1497,30.29,117791,17.2555154814874,17.318262810511,17.1983013260232,17.2783326920415,206495.004673883,0.0,1.0
2015-10-27,29.9,29.92,29.788,29.8,164115,17.0558648891396,17.0672734944167,16.9919766995884,16.9988218627546,287703.879685666,0.0,1.0
2015-10-28,30.36,30.38,29.98,29.98,465535,17.318262810511,17.329671415788,17.1014993102477,17.1014993102477,816112.028939868,0.0,1.0
2015-10-29,29.99,30.06,29.9,29.94,292732,17.1072036128862,17.1471337313558,17.0558648891396,17.0786820996937,513177.540798491,0.0,1.0
2015-10-30,29.77,29.96,29.77,29.96,2126879,16.981708954839,17.0900907049707,16.981708954839,17.0900907049707,3728552.17330512,0.0,1.0
2015-11-02,30.03,30.05,29.67,29.67,111027,17.1300208234403,17.1414294287173,16.924665928454,16.924665928454,194637.288790545,0.0,1.0
2015-11-03,30.07,30.191,29.99,30.02,456983,17.1528380339943,17.2218600959202,17.1072036128862,17.1243165208017,801119.837006943,0.0,1.0
2015-11-04,30.04,30.1248,29.95,30.03,278455,17.1357251260788,17.1840976124533,17.0843864023322,17.1300208234403,488149.065093817,0.0,1.0
2015-11-05,30.33,30.45,30.21,30.33,299719,17.3011499025955,17.3696015342576,17.2326982709334,17.3011499025955,525426.189656692,0.0,1.0
2015-11-06,30.63,30.64,30.41,30.51,670219,17.4722789817507,17.4779832843893,17.3467843237036,17.4038273500887,1174935.90798554,0.0,1.0
2015-11-09,30.5,30.78,30.34,30.71,715038,17.3981230474501,17.5578435213284,17.306854205234,17.5179134028588,1253506.42368266,0.0,1.0
2015-11-10,30.79,30.834,30.705,30.77,435657,17.5635478239669,17.5886467555763,17.5150612515396,17.5521392186899,763734.02255868,0.0,1.0
2015-11-11,30.88,31.02,30.86,30.96,474273,17.6148865477135,17.6947467846526,17.6034779424364,17.6605209688215,831430.290528954,0.0,1.0
2015-11-12,30.44,30.72,30.44,30.61,532323,17.3638972316191,17.5236177054973,17.3638972316191,17.4608703764737,933195.57838048,0.0,1.0
2015-11-13,30.36,30.58,30.33,30.52,284665,17.318262810511,17.4437574685582,17.3011499025955,17.4095316527272,499035.584259331,0.0,1.0
2015-11-16,30.8,30.802,30.49,30.545,156973,17.5692521266054,17.5703929871331,17.3924187448116,17.4237924093234,275183.506113993,0.0,1.0
2015-11-17,30.88,31.0355,30.8,30.86,1357315,17.6148865477135,17.7035884537423,17.5692521266054,17.6034779424364,2379458.25461139,0.0,1.0
2015-11-18,31.09,31.11,30.83,30.86,233366,17.7346769031221,17.7460855083991,17.5863650345209,17.6034779424364,409105.222476465,0.0,1.0
2015-11-19,30.94,31.034,30.88,30.98,230422,17.6491123635445,17.7027328083465,17.6148865477135,17.6719295740985,403944.205983185,0.0,1.0
2015-11-20,31.06,31.09,30.95,31.0,341810,17.7175639952066,17.7346769031221,17.654816666183,17.6833381793756,599214.350396718,0.0,1.0
2015-11-23,30.92,31.08,30.88,31.02,117122,17.6377037582675,17.7289726004836,17.6148865477135,17.6947467846526,205322.205749289,0.0,1.0
2015-11-24,30.97,31.02,30.77,30.84,306945,17.66622527146,17.6947467846526,17.5521392186899,17.5920693371594,538093.82049244,0.0,1.0
2015-11-25,30.86,30.92,30.83,30.89,105520,17.6034779424364,17.6377037582675,17.5863650345209,17.620590850352,184983.172680325,0.0,1.0
2015-11-27,30.73,30.77,30.64,30.77,83943,17.5293220081358,17.5521392186899,17.4779832843893,17.5521392186899,147157.339502507,0.0,1.0
2015-11-30,30.52,30.58,30.45,30.57,676322,17.4095316527272,17.4437574685582,17.3696015342576,17.4380531659197,1185634.84944562,0.0,1.0
2015-12-01,30.94,30.94,30.79,30.84,859917,17.6491123635445,17.6491123635445,17.5635478239669,17.5920693371594,1507488.38989525,0.0,1.0
2015-12-02,30.16,30.62,30.105,30.44,208023,17.5391784726649,17.8066858366379,17.5071938965377,17.7020090420398,357711.946986462,0.587279,1.0
2015-12-03,29.71,30.19,29.55,30.19,898882,17.2774864861696,17.5566246050979,17.1844404465268,17.5566246050979,1545698.45801226,0.0,1.0
2015-12-04,30.06,30.1,29.6557,29.69,1117557,17.4810246978882,17.5042862077989,17.2459089864658,17.2658557312142,1921727.35869759,0.0,1.0
2015-12-07,29.99,30.1,29.87,30.09,301734,17.4403170555444,17.5042862077989,17.3705325258124,17.4984708303212,518855.398739627,0.0,1.0
2015-12-08,29.53,29.57,29.31,29.38,579018,17.1728096915714,17.1960712014821,17.0448713870626,17.0855790294063,995667.095081831,0.0,1.0
2015-12-09,28.89,29.42,28.8,29.27,1543043,16.8006255330003,17.108840539317,16.7482871357012,17.0216098771519,2653384.07682723,0.0,1.0
2015-12-10,29.15,29.2841,29.11,29.19,1537816,16.9518253474198,17.0298095593954,16.9285638375091,16.9750868573305,2644395.83828199,0.0,1.0
2015-12-11,28.53,28.71,28.37,28.66,506517,16.591271943804,16.6959487384022,16.4982259041613,16.6668718510138,870995.910316369,0.0,1.0
2015-12-14,28.78,28.81,28.33,28.73,555056,16.7366563807459,16.7541025131789,16.4749643942506,16.7075794933575,954462.547153523,0.0,1.0
2015-12-15,28.82,28.97,28.76,28.78,514588,16.7599178906566,16.8471485528217,16.7250256257905,16.7366563807459,884874.631054591,0.0,1.0
2015-12-16,29.65,29.74,29.21,29.38,316785,17.2425942213035,17.2949326186026,16.9867176122859,17.0855790294063,544736.779712371,0.0,1.0
2015-12-17,29.53,29.91,29.53,29.91,2457481,17.1728096915714,17.3937940357231,17.1728096915714,17.3937940357231,4225832.30312148,0.0,1.0
2015-12-18,28.83,28.96,28.77,28.96,1578500,16.7657332681343,16.841333175344,16.7308410032682,16.841333175344,2714355.18340822,0.0,1.0
2015-12-21,28.86,29.07,28.63,29.04,474997,16.7831794005673,16.9053023275984,16.6494257185808,16.8878561951654,816794.78558971,0.0,1.0
2015-12-22,29.05,29.1,28.75,28.88,1880947,16.8936715726431,16.9227484600315,16.7192102483129,16.7948101555226,3234436.64185376,0.0,1.0
2015-12-23,29.35,29.38,29.21,29.27,440537,17.0681328969733,17.0855790294063,16.9867176122859,17.0216098771519,757538.099102383,0.0,1.0
2015-12-24,28.87,28.96,28.79,28.96,358138,16.788994778045,16.841333175344,16.7424717582236,16.841333175344,615846.523075992,0.0,1.0
2015-12-28,28.72,28.765,28.65,28.74,267748,16.8081145761161,16.834450410236,16.7671477230406,16.8198193912805,457500.603364931,0.182878,1.0
2015-12-29,29.14,29.27,29.11,29.17,298661,17.053915694569,17.1299969931378,17.0363584718224,17.0714729173156,510321.599793739,0.0,1.0
2015-12-30,29.03,29.14,28.98,29.0,422321,16.9895392111647,17.053915694569,16.9602771732536,16.971981988418,721619.255096886,0.0,1.0
2015-12-31,28.67,28.98,28.66,28.86,322746,16.778852538205,16.9602771732536,16.7730001306228,16.890048282267,551475.602931182,0.0,1.0
2016-01-04,28.02,28.07,27.79,28.0,1237820,16.3984460453611,16.4277080832722,16.2638406709702,16.3867412301967,2115061.16518959,0.0,1.0
2016-01-05,28.26,28.34,28.09,28.19,732111,16.5389038273342,16.585723087992,16.4394128984366,16.4979369742588,1250956.96038852,0.0,1.0
2016-01-06,27.63,27.75,27.47,27.62,284352,16.1702021496548,16.2404310406414,16.0765636283394,16.1643497420726,485871.833096887,0.0,1.0
2016-01-07,26.97,27.35,26.93,27.11,492307,15.7839432492288,16.0063347373529,15.7605336188999,15.8658769553797,841204.227634862,0.0,1.0
2016-01-08,26.36,27.11,26.35,27.06,1310501,15.4269463867138,15.8658769553797,15.4210939791315,15.8366149174687,2239251.08015875,0.0,1.0
2016-01-11,26.64,26.86,26.23,26.78,721237,15.5908137990157,15.7195667658244,15.350865088145,15.6727475051667,1232376.57300564,0.0,1.0
2016-01-12,26.5,26.7,26.2,26.57,427804,15.5088800928647,15.625928244509,15.3333078653983,15.5498469459402,730988.048918878,0.0,1.0
2016-01-13,26.27,26.97,26.19,26.9,543340,15.3742747184738,15.7839432492288,15.3274554578161,15.7429763961533,928404.237687313,0.0,1.0
2016-01-14,26.63,26.81,26.11,26.36,515490,15.5849613914335,15.6903047279133,15.2806361971584,15.4269463867138,880816.984734112,0.0,1.0
2016-01-15,25.63,25.82,25.34,25.59,695797,14.9997206332122,15.1109163772743,14.830000813328,14.9763110028833,1188907.28341392,0.0,1.0
2016-01-19,25.98,26.2999,25.69,26.2,571019,15.2045548985897,15.3917734171447,15.0348350787055,15.3333078653983,975699.303198677,0.0,1.0
2016-01-20,24.82,25.01,24.17,24.88,1125936,14.5256756190529,14.636871363115,14.1452691262091,14.5607900645462,1923885.14330751,0.0,1.0
2016-01-21,24.87,25.13,24.36,24.52,2244970,14.554937656964,14.7071002541015,14.2564648702711,14.3501033915865,3835976.84963537,0.0,1.0
2016-01-22,26.35,26.39,25.76,25.8,777309,15.4210939791315,15.4445036094604,15.075801931781,15.0992115621098,1328186.71475041,0.0,1.0
2016-01-25,25.67,26.1,25.67,25.88,3528468,15.0231302635411,15.2747837895762,15.0231302635411,15.1460308227675,6029087.94446214,0.0,1.0
2016-01-26,26.06,26.106,25.74,25.85,2814281,15.2513741592474,15.2782952341255,15.0640971166165,15.1284736000209,4808757.69581271,0.0,1.0
2016-01-27,26.11,26.62,25.99,26.23,551355,15.2806361971584,15.5791089838513,15.2104073061719,15.350865088145,942099.456086591,0.0,1.0
2016-01-28,26.21,26.36,26.0196,26.31,590986,15.3391602729806,15.4269463867138,15.2277304326152,15.3976843488027,1009816.88595331,0.0,1.0
2016-01-29,27.37,27.4,26.92,27.02,1313526,16.0180395525173,16.0355967752639,15.7546812113177,15.8132052871398,2244419.89309173,0.0,1.0
2016-02-01,27.24,27.37,27.0,27.21,557559,15.9419582539485,16.0180395525173,15.8015004719754,15.9244010312019,952700.221520042,0.0,1.0
2016-02-02,26.7,27.07,26.58,27.06,2254202,15.625928244509,15.8424673250509,15.5556993535224,15.8366149174687,3851751.55409727,0.0,1.0
2016-02-03,25.89,26.447,25.41,26.44,532820,15.1518832303497,15.477862332679,14.8709676664035,15.4737656473715,910428.729569983,0.0,1.0
2016-02-04,25.64,25.86,25.45,25.6,589812,15.0055730407944,15.1343260076031,14.8943772967324,14.9821634104656,1007810.87392577,0.0,1.0
2016-02-05,25.22,25.57,25.0901,25.54,3144455,14.7597719223415,14.9646061877189,14.6837491478485,14.9470489649723,5372925.5111294,0.0,1.0
2016-02-08,24.85,25.18,24.5,25.17,2737166,14.5432328417996,14.7363622920126,14.3383985764221,14.7305098844304,4676991.41173781,0.0,1.0
2016-02-09,24.24,24.45,23.882,23.89,799236,14.1862359792846,14.3091365385111,13.9767197878414,13.9814017139071,1365653.34654591,0.0,1.0
2016-02-10,23.35,24.26,23.32,23.89,1323399,13.6653717044676,14.197940794449,13.647814481721,13.9814017139071,2261289.87328588,0.0,1.0
2016-02-11,22.65,22.89,22.37,22.82,2159622,13.2557031737127,13.3961609556858,13.0918357614107,13.3551941026103,3690142.85089032,0.0,1.0
2016-02-12,23.14,23.16,22.407,22.55,888604,13.5424711452411,13.5541759604056,13.1134896694649,13.1971790978906,1518356.31322173,0.0,1.0
2016-02-16,24.14,24.14,23.8,24.03,938170,14.1277119034624,14.1277119034624,13.9287300456672,14.0633354200581,1603049.662589,0.0,1.0
2016-02-17,24.31,24.5525,24.28,24.33,5012572,14.2272028323601,14.3691237162287,14.2096456096134,14.2389076475245,8564974.20862213,0.0,1.0
2016-02-18,24.17,24.64,24.09,24.64,790239,14.1452691262091,14.4203322825731,14.0984498655514,14.4203322825731,1350280.18622922,0.0,1.0
2016-02-19,23.88,23.98,23.7998,23.96,648701,13.9755493063249,14.034073382147,13.9286129975156,14.0223685669826,1108434.41931755,0.0,1.0
2016-02-22,24.4,24.54,24.31,24.48,220820,14.2798745006,14.361808206751,14.2272028323601,14.3266937612577,377314.800614922,0.0,1.0
2016-02-23,23.78,24.07,23.74,24.04,404041,13.9170252305028,14.086745050387,13.8936156001739,14.0691878276403,690384.246695289,0.0,1.0
2016-02-24,24.0,24.04,23.325,23.61,4148652,14.0457781973115,14.0691878276403,13.6507406855121,13.8175343016052,7088795.4089335,0.0,1.0
2016-02-25,24.55,24.56,24.22,24.44,2667191,14.3676606143332,14.3735130219154,14.1745311641202,14.3032841309288,4557425.23488323,0.0,1.0
2016-02-26,24.78,25.05,24.7174,24.85,1048015,14.5022659887241,14.6602809934438,14.4656299172594,14.5432328417996,1790741.64824947,0.0,1.0
2016-02-29,24.14,24.44,24.14,24.44,551443,14.1277119034624,14.3032841309288,14.1277119034624,14.3032841309288,942249.821553733,0.0,1.0
2016-03-01,24.95,25.0299,24.46,24.49,324723,14.6017569176217,14.6485176542036,14.3149889460933,14.3325461688399,554853.699846389,0.0,1.0
2016-03-02,25.23,25.32,25.07,25.22,679616,14.7656243299237,14.8182959981636,14.6719858086083,14.7597719223415,1161258.83314333,0.0,1.0
2016-03-03,25.45,25.5,25.3577,25.5,824420,14.8943772967324,14.9236393346434,14.8403595747485,14.9236393346434,1408685.20932413,0.0,1.0
2016-03-04,25.79,25.9398,25.55,25.78,1597589,15.0933591545276,15.1810282201092,14.9529013725545,15.0875067469454,2729797.91232494,0.0,1.0
2016-03-07,25.39,25.51,25.26,25.39,489150,14.8592628512391,14.9294917422256,14.7831815526703,14.8592628512391,835809.866501174,0.0,1.0
2016-03-08,24.99,25.17,24.922,25.1,938490,14.6251665479506,14.7305098844304,14.5853701763915,14.6895430313549,1603596.44610587,0.0,1.0
2016-03-09,25.12,25.17,24.9566,25.05,419204,14.7012478465193,14.7305098844304,14.605619506626,14.6602809934438,716293.241902809,0.0,1.0
2016-03-10,24.98,25.67,24.7199,25.5,1422225,14.6193141403683,15.0231302635411,14.467093019155,14.9236393346434,2430153.7102824,0.0,1.0
2016-03-11,25.8,25.8,25.5135,25.53,199241,15.0992115621098,15.0992115621098,14.9315400848794,14.9411965573901,340442.795894022,0.0,1.0
2016-03-14,25.87,25.93,25.73,25.73,270028,15.1401784151853,15.1752928606786,15.0582447090343,15.0582447090343,461396.435922681,0.0,1.0
2016-03-15,25.39,25.41,25.27,25.37,359703,14.8592628512391,14.8709676664035,14.7890339602525,14.8475580360747,614623.973035003,0.0,1.0
2016-03-16,25.34,25.47,25.25,25.31,233668,14.830000813328,14.9060821118968,14.7773291450881,14.8124435905814,399268.158817534,0.0,1.0
2016-03-17,25.16,25.215,24.92,25.07,406521,14.7246574768482,14.7568457185504,14.5841996948751,14.6719858086083,694621.818951086,0.0,1.0
2016-03-18,25.16,25.16,24.94,25.0,459988,14.7246574768482,14.7246574768482,14.5959045100395,14.6310189555328,785980.801128778,0.0,1.0
2016-03-21,25.28,25.3,25.08,25.12,469880,14.7948863678347,14.8065911829992,14.6778382161905,14.7012478465193,802883.246594241,0.0,1.0
2016-03-22,25.54,25.6156,25.3038,25.34,1775781,14.9470489649723,14.9912931662938,14.8088150978804,14.830000813328,3034274.31369788,0.0,1.0
2016-03-23,25.26,25.47,25.2102,25.46,2321967,14.7831815526703,14.9060821118968,14.7540365629109,14.9002297043146,3967541.50728843,0.0,1.0
2016-03-24,25.16,25.17,24.93,24.93,228012,14.7246574768482,14.7305098844304,14.5900521024573,14.5900521024573,389603.760156732,0.0,1.0
2016-03-28,25.67,25.73,25.61,25.61,920491,15.0231302635411,15.0582447090343,14.9880158180478,14.9880158180478,1572841.58198003,0.0,1.0
2016-03-29,25.72,25.78,25.61,25.64,348126,15.0523923014521,15.0875067469454,14.9880158180478,15.0055730407944,594842.370613489,0.0,1.0
2016-03-30,25.64,25.78,25.625,25.68,1898416,15.0055730407944,15.0875067469454,14.9967944294211,15.0289826711233,3243820.55304854,0.0,1.0
2016-03-31,25.26,25.39,25.23,25.25,502531,14.7831815526703,14.8592628512391,14.7656243299237,14.7773291450881,858673.960999084,0.0,1.0
2016-04-01,24.45,24.63,24.31,24.39,318798,14.3091365385111,14.4144798749909,14.2272028323601,14.2740220930178,544729.661291711,0.0,1.0
2016-04-04,24.35,24.49,24.2444,24.49,875840,14.2506124626889,14.3325461688399,14.1888110386208,14.3325461688399,1496546.4856923,0.0,1.0
2016-04-05,23.57,23.71,23.475,23.54,1526682,13.7941246712763,13.8760583774273,13.7385267992453,13.7765674485297,2608639.22847745,0.0,1.0
2016-04-06,23.82,23.82,23.54,23.62,1271480,13.9404348608316,13.9404348608316,13.7765674485297,13.8233867091874,2172575.95637108,0.0,1.0
2016-04-07,23.39,23.58,23.249,23.58,860173,13.6887813347965,13.7999770788585,13.6062623878873,13.7999770788585,1469776.3064457,0.0,1.0
2016-04-08,24.02,24.28,23.99,24.17,912117,14.0574830124759,14.2096456096134,14.0399257897292,14.1452691262091,1558532.94082276,0.0,1.0
2016-04-11,23.85,24.13,23.83,24.1,696460,13.9579920835783,14.1218594958802,13.9462872684138,14.1043022731336,1190040.15051294,0.0,1.0
2016-04-12,24.55,24.67,24.37,24.41,315202,14.3676606143332,14.4378895053197,14.2623172778533,14.2857269081822,538585.181520807,0.0,1.0
2016-04-13,25.45,25.5,25.28,25.3,689853,14.8943772967324,14.9236393346434,14.7948863678347,14.8065911829992,1178750.77958792,0.0,1.0
2016-04-14,25.59,25.6475,25.46,25.5,299790,14.9763110028833,15.0099623464811,14.9002297043146,14.9236393346434,512250.720389222,0.0,1.0
2016-04-15,25.21,25.35,25.18,25.34,566626,14.7539195147593,14.8358532209102,14.7363622920126,14.830000813328,968192.990731049,0.0,1.0
2016-04-18,25.39,25.41,25.04,25.05,1586415,14.8592628512391,14.8709676664035,14.6544285858616,14.6602809934438,2710704.91539499,0.0,1.0
2016-04-19,25.9,26.056,25.82,26.02,580804,15.157735637932,15.2490331962145,15.1109163772743,15.2279645289185,992418.917925681,0.0,1.0
2016-04-20,26.22,26.4,25.98,26.01,360385,15.3450126805628,15.4503560170426,15.2045548985897,15.2221121213363,615789.305405346,0.0,1.0
2016-04-21,26.11,26.22,26.04,26.21,720004,15.2806361971584,15.3450126805628,15.2396693440829,15.3391602729806,1230269.74776717,0.0,1.0
2016-04-22,26.86,26.88,26.7,26.73,331858,15.7195667658244,15.7312715809888,15.625928244509,15.6434854672556,567045.263574255,0.0,1.0
2016-04-25,26.53,26.55,26.332,26.47,475780,15.5264373156114,15.5381421307758,15.4105596454836,15.4913228701181,812964.567686657,0.0,1.0
2016-04-26,26.52,26.52,26.25,26.32,414550,15.5205849080292,15.5205849080292,15.3625699033094,15.4035367563849,708340.959129226,0.0,1.0
2016-04-27,26.51,26.52,26.24,26.31,715562,15.514732500447,15.5205849080292,15.3567174957272,15.3976843488027,1222679.70907352,0.0,1.0
2016-04-28,24.43,25.09,24.29,24.91,1280935,14.2974317233466,14.6836906237727,14.2154980171956,14.5783472872929,2188731.70059631,0.0,1.0
2016-04-29,23.81,24.28,23.8,24.17,727533,13.9345824532494,14.2096456096134,13.9287300456672,14.1452691262091,1243134.53870019,0.0,1.0
2016-05-02,24.31,24.39,24.24,24.3,389545,14.2272028323601,14.2740220930178,14.1862359792846,14.2213504247779,665614.953380761,0.0,1.0
2016-05-03,24.04,24.08,23.88,24.05,2816766,14.0691878276403,14.0925974579692,13.9755493063249,14.0750402352225,4813003.81156097,0.0,1.0
2016-05-04,23.93,24.08,23.87,23.92,1193969,14.004811344236,14.0925974579692,13.9696968987427,13.9989589366538,2040133.02769404,0.0,1.0
2016-05-05,24.17,24.21,24.053,24.11,280413,14.1452691262091,14.1686787565379,14.0767959574972,14.1101546807158,479141.269743828,0.0,1.0
2016-05-06,24.26,24.32,23.99,24.07,298584,14.197940794449,14.2330552399423,14.0399257897292,14.086745050387,510190.03000999,0.0,1.0
2016-05-09,24.53,24.78,24.525,24.67,481206,14.3559557991688,14.5022659887241,14.3530295953777,14.4378895053197,822235.965694701,0.0,1.0
2016-05-10,25.39,25.4,25.04,25.04,6756539,14.8592628512391,14.8651152588213,14.6544285858616,14.6544285858616,11544887.9885515,0.0,1.0
2016-05-11,24.71,24.99,24.71,24.95,624721,14.4612991356486,14.6251665479506,14.4612991356486,14.6017569176217,1067459.82952158,0.0,1.0
2016-05-12,25.03,25.19,24.87,25.13,636219,14.6485761782794,14.7422146995948,14.554937656964,14.7071002541015,1087106.44476237,0.0,1.0
2016-05-13,24.61,24.86,24.5581,24.77,1177375,14.4027750598265,14.5490852493818,14.3724010644748,14.4964135811419,2011778.88494698,0.0,1.0
2016-05-16,25.0,25.07,24.78,24.78,258700,14.6310189555328,14.6719858086083,14.5022659887241,14.5022659887241,442040.299425234,0.0,1.0
2016-05-17,24.86,25.12,24.85,25.05,314843,14.5490852493818,14.7012478465193,14.5432328417996,14.6602809934438,537971.758762811,0.0,1.0
2016-05-18,25.18,25.27,25.02,25.02,401463,14.7363622920126,14.7890339602525,14.6427237706972,14.6427237706972,685979.22198745,0.0,1.0
2016-05-19,24.92,24.964,24.8,24.87,608767,14.5841996948751,14.6099502882368,14.5139708038885,14.554937656964,1040199.25380828,0.0,1.0
2016-05-20,25.1,25.25,25.05,25.13,245792,14.6895430313549,14.7773291450881,14.6602809934438,14.7071002541015,419984.41931321,0.0,1.0
2016-05-23,24.82,24.97,24.81,24.92,1772616,14.5256756190529,14.6134617327861,14.5198232114707,14.5841996948751,3028866.28297629,0.0,1.0
2016-05-24,25.18,25.23,24.97,25.01,681384,14.7363622920126,14.7656243299237,14.6134617327861,14.636871363115,1164279.81207408,0.0,1.0
2016-05-25,25.41,25.48,25.33,25.33,416514,14.8709676664035,14.911934519479,14.8241484057458,14.8241484057458,711696.842964061,0.0,1.0
2016-05-26,25.26,25.29,25.19,25.25,475222,14.7831815526703,14.800738775417,14.7422146995948,14.7773291450881,812011.113929105,0.0,1.0
2016-05-27,25.37,25.38,25.15,25.15,679904,14.8475580360747,14.8534104436569,14.718805069266,14.718805069266,1161750.93830852,0.0,1.0
2016-05-31,25.63,25.85,25.55,25.81,663997,14.9997206332122,15.1284736000209,14.9529013725545,15.105063969692,1134570.67142427,0.0,1.0
2016-06-01,25.31,25.35,25.23,25.31,690578,14.8124435905814,14.8358532209102,14.7656243299237,14.8124435905814,1179989.58599335,0.0,1.0
2016-06-02,24.94,24.965,24.765,24.87,667875,14.5959045100395,14.610535528995,14.4934873773508,14.554937656964,1141197.00416942,0.0,1.0
2016-06-03,24.51,24.67,24.39,24.63,710927,14.3442509840043,14.4378895053197,14.2740220930178,14.4144798749909,1214759.89157126,0.0,1.0
2016-06-06,25.03,25.071,24.77,24.82,825374,14.6485761782794,14.6725710493665,14.4964135811419,14.5256756190529,1410315.30768382,0.0,1.0
2016-06-07,25.15,25.24,25.12,25.12,493526,14.718805069266,14.7714767375059,14.7012478465193,14.7012478465193,843287.131094465,0.0,1.0
2016-06-08,25.2,25.22,25.12,25.15,587941,14.748067107177,14.7597719223415,14.7012478465193,14.718805069266,1004613.89905053,0.0,1.0
2016-06-09,24.92,24.94,24.71,24.82,368126,14.5841996948751,14.5959045100395,14.4612991356486,14.5256756190529,629016.340418298,0.0,1.0
2016-06-10,24.38,24.52,24.25,24.48,518624,14.2681696854356,14.3501033915865,14.1920883868668,14.3266937612577,886172.045802522,0.0,1.0
2016-06-13,23.81,24.08,23.78,23.88,528035,13.9345824532494,14.0925974579692,13.9170252305028,13.9755493063249,902252.60729418,0.0,1.0
2016-06-14,23.7,23.72,23.46,23.59,968507,13.8702059698451,13.8819107850095,13.729748187872,13.8058294864407,1654886.44868742,0.0,1.0
2016-06-15,23.88,23.98,23.81,23.88,1864378,13.9755493063249,14.034073382147,13.9345824532494,13.9755493063249,3185659.87383773,0.0,1.0
2016-06-16,23.35,23.39,22.84,23.13,997477,13.6653717044676,13.6887813347965,13.3668989177747,13.5366187376589,1704387.44394969,0.0,1.0
2016-06-17,23.33,23.41,23.1,23.27,1055661,13.6536668893032,13.7004861499609,13.5190615149123,13.6185524438099,1803806.35690585,0.0,1.0
2016-06-20,23.77,24.12,23.73,23.97,1408872,13.9111728229206,14.116007088298,13.8877631925917,14.0282209745648,2407337.4593422,0.0,1.0
2016-06-21,24.18,24.42,24.18,24.23,547810,14.1511215337913,14.2915793157644,14.1511215337913,14.1803835717024,936042.119938686,0.0,1.0
2016-06-22,23.85,24.18,23.84,24.07,6953444,13.9579920835783,14.1511215337913,13.9521396759961,14.086745050387,11881339.2647723,0.0,1.0
2016-06-23,24.8,24.8,24.52,24.66,2420758,14.5139708038885,14.5139708038885,14.3501033915865,14.4320370977375,4136345.53983778,0.0,1.0
2016-06-24,22.77,23.08,22.5756,22.66,2890877,13.3259320646993,13.5073566997479,13.212161261301,13.2615555812949,4939637.16537117,0.0,1.0
2016-06-27,22.55,22.58,22.14,22.58,4257350,13.1971790978906,13.2147363206372,12.9572303870198,13.2147363206372,7274527.51742567,0.0,1.0
2016-06-28,23.07,23.11,22.87,22.94,1888568,13.5015042921656,13.5249139224945,13.3844561405214,13.4254229935969,3226993.29031666,0.0,1.0
2016-06-29,23.43,23.47,23.29,23.38,2707574,13.7121909651253,13.7356005954542,13.6302572589743,13.6829289272143,4626427.60601462,0.0,1.0
2016-06-30,23.37,23.3988,23.04,23.14,516486,13.677076519632,13.6939314534688,13.483947069419,13.5424711452411,882518.848430393,0.0,1.0
2016-07-01,23.13,23.29,23.11,23.13,1175127,13.5366187376589,13.6302572589743,13.5249139224945,13.5366187376589,2007937.73074093,0.0,1.0
2016-07-05,22.95,23.0429,22.87,23.0,485181,13.4312754011791,13.4856442676178,13.3844561405214,13.4605374390902,829028.042193409,0.0,1.0
2016-07-06,22.58,22.6,22.27,22.34,1439220,13.3640107546329,13.3758477880737,13.1805367363009,13.2219663533436,2431724.14304845,0.255065,1.0
2016-07-07,22.49,22.61,22.4,22.6,430780,13.3107441041494,13.3817663047941,13.257477453666,13.3758477880737,727851.284961586,0.0,1.0
2016-07-08,22.56,22.62,22.37,22.4,564584,13.3521737211921,13.3876848215145,13.2397219035048,13.257477453666,953928.199704611,0.0,1.0
2016-07-11,23.7,23.759,23.48,23.5,1974091,14.0268846273162,14.0618038759665,13.8966772594677,13.9085142929085,3335448.88569827,0.0,1.0
2016-07-12,24.3,24.35,24.153,24.22,2660623,14.3819956305394,14.4115882141413,14.2949934347497,14.3346474967763,4495421.95400981,0.0,1.0
2016-07-13,24.11,24.17,23.95,24.17,1831335,14.2695438128521,14.3050549131744,14.1748475453259,14.3050549131744,3094246.55960147,0.0,1.0
2016-07-14,24.36,24.505,24.34,24.43,3506177,14.4175067308617,14.5033252233073,14.405669697421,14.4589363479044,5924080.58580426,0.0,1.0
2016-07-15,24.3,24.46,24.26,24.46,2774192,14.3819956305394,14.4766918980656,14.3583215636579,14.4766918980656,4687309.55924172,0.0,1.0
2016-07-18,24.5,24.5287,24.27,24.34,705969,14.5003659649471,14.5173521079347,14.3642400803783,14.405669697421,1192814.06702504,0.0,1.0
2016-07-19,24.35,24.49,24.28,24.49,528032,14.4115882141413,14.4944474482268,14.3701585970986,14.4944474482268,892169.482568449,0.0,1.0
2016-07-20,24.71,24.76,24.58,24.61,618184,14.6246548160753,14.6542473996772,14.5477140987102,14.5654696488714,1044491.43122404,0.0,1.0
2016-07-21,24.3,24.43,24.2127,24.37,735190,14.3819956305394,14.4589363479044,14.3303269795704,14.4234252475821,1242186.23471588,0.0,1.0
2016-07-22,24.43,24.49,24.36,24.38,397577,14.4589363479044,14.4944474482268,14.4175067308617,14.4293437643025,671751.08018286,0.0,1.0
2016-07-25,24.28,24.42,24.22,24.41,436439,14.3701585970986,14.4530178311841,14.3346474967763,14.4470993144637,737412.802259505,0.0,1.0
2016-07-26,24.03,24.16,24.0,24.01,8312820,14.222195679089,14.299136396454,14.2044401289278,14.2103586456482,14045444.8178986,0.0,1.0
2016-07-27,24.2,24.4237,24.2,24.41,470296,14.3228104633355,14.4552076823706,14.3228104633355,14.4470993144637,794618.013631771,0.0,1.0
2016-07-28,24.22,24.29,23.91,23.99,661063,14.3346474967763,14.376077113819,14.1511734784443,14.1985216122074,1116940.32682706,0.0,1.0
2016-07-29,23.915,24.13,23.91,24.09,750266,14.1541327368045,14.2813808462928,14.1511734784443,14.2577067794113,1267658.83319325,0.0,1.0
2016-08-01,24.08,24.15,23.99,24.08,379782,14.2517882626909,14.2932178797336,14.1985216122074,14.2517882626909,641684.425240913,0.0,1.0
2016-08-02,23.41,23.61,23.235,23.61,857061,13.855247642425,13.9736179768327,13.7516735998182,13.9736179768327,1448101.00315813,0.0,1.0
2016-08-03,23.38,23.4,23.23,23.23,387293,13.8374920922638,13.8493291257046,13.748714341458,13.748714341458,654375.104941334,0.0,1.0
2016-08-04,23.68,23.69,23.54,23.64,507844,14.0150475938754,14.0209661105958,13.93218835979,13.9913735269939,858059.584846167,0.0,1.0
2016-08-05,23.9,24.0,23.83,23.87,339022,14.1452549617239,14.2044401289278,14.1038253446812,14.1274994115628,572815.818585466,0.0,1.0
2016-08-08,24.19,24.29,24.15,24.28,241359,14.3168919466152,14.376077113819,14.2932178797336,14.3701585970986,407803.19022945,0.0,1.0
2016-08-09,24.26,24.36,24.23,24.28,281494,14.3583215636579,14.4175067308617,14.3405660134967,14.3701585970986,475615.789054681,0.0,1.0
2016-08-10,24.24,24.32,24.22,24.27,427748,14.3464845302171,14.3938326639802,14.3346474967763,14.3642400803783,722728.379775634,0.0,1.0
2016-08-11,24.53,24.58,24.3,24.38,440999,14.5181215151083,14.5477140987102,14.3819956305394,14.4293437643025,745117.435388769,0.0,1.0
2016-08-12,24.265,24.33,24.2564,24.29,236475,14.3612808220181,14.3997511807006,14.3561908976385,14.376077113819,399551.122641,0.0,1.0
2016-08-15,24.39,24.44,24.34,24.34,286483,14.4352622810229,14.4648548646248,14.405669697421,14.405669697421,484045.265958609,0.0,1.0
2016-08-16,23.93,24.02,23.75,24.02,302748,14.1630105118851,14.2162771623686,14.0564772109182,14.2162771623686,511526.813732183,0.0,1.0
2016-08-17,24.13,24.19,23.9914,24.16,237095,14.2813808462928,14.3168919466152,14.1993502045483,14.299136396454,400598.682408578,0.0,1.0
2016-08-18,23.96,24.0,23.895,24.0,852577,14.1807660620463,14.2044401289278,14.1422957033638,14.2044401289278,1440524.78058102,0.0,1.0
2016-08-19,23.92,23.9466,23.83,23.88,1305556,14.1570919951647,14.172835249641,14.1038253446812,14.1334179282832,2205883.7740594,0.0,1.0
2016-08-22,24.095,24.1,23.98,24.05,4186820,14.2606660377715,14.2636252961317,14.192603095487,14.2340327125297,7074103.52593634,0.0,1.0
2016-08-23,24.1,24.15,24.06,24.06,331743,14.2636252961317,14.2932178797336,14.2399512292501,14.2399512292501,560517.128991621,0.0,1.0
2016-08-24,24.155,24.185,24.125,24.17,1179942,14.2961771380938,14.313932688255,14.2784215879326,14.3050549131744,1993644.78592354,0.0,1.0
2016-08-25,24.07,24.13,24.07,24.07,330359,14.2458697459705,14.2813808462928,14.2458697459705,14.2458697459705,558178.70525239,0.0,1.0
2016-08-26,24.17,24.19,23.91,23.91,1105652,14.3050549131744,14.3168919466152,14.1511734784443,14.1511734784443,1868123.47119259,0.0,1.0
2016-08-29,24.295,24.385,24.29,24.31,296149,14.3790363721792,14.4323030226627,14.376077113819,14.3879141472598,500377.060657618,0.0,1.0
2016-08-30,24.575,24.65,24.48,24.48,571621,14.54475484035,14.5891437157529,14.4885289315064,14.4885289315064,965818.003066593,0.0,1.0
2016-08-31,24.7,24.74,24.5501,24.74,374695,14.6187362993549,14.6424103662364,14.5300177337163,14.6424103662364,633089.366309207,0.0,1.0
2016-09-01,24.86,25.05,24.76,25.0,445402,14.7134325668811,14.8258843845684,14.6542473996772,14.7962918009665,752556.799351081,0.0,1.0
2016-09-02,25.19,25.26,25.07,25.07,436046,14.9087436186538,14.9501732356965,14.8377214180092,14.8377214180092,736748.784535864,0.0,1.0
2016-09-06,24.9,25.07,24.83,25.02,348020,14.7371066337626,14.8377214180092,14.6956770167199,14.8081288344072,588018.952115536,0.0,1.0
2016-09-07,24.96,25.04,24.92,24.94,777668,14.7726177340849,14.819965867848,14.7489436672034,14.7607807006442,1313957.59569503,0.0,1.0
2016-09-08,24.99,25.01,24.8,24.82,323652,14.7903732842461,14.8022103176869,14.6779214665587,14.6897584999995,546846.474024761,0.0,1.0
2016-09-09,24.63,24.92,24.63,24.88,315954,14.5773066823122,14.7489436672034,14.5773066823122,14.7252696003218,533839.83678154,0.0,1.0
2016-09-12,24.655,24.665,24.4,24.45,499667,14.5921029741131,14.5980214908335,14.4411807977433,14.4707733813452,844243.623201868,0.0,1.0
2016-09-13,24.42,24.53,24.24,24.53,421531,14.4530178311841,14.5181215151083,14.3464845302171,14.5181215151083,712224.058686895,0.0,1.0
2016-09-14,24.17,24.34,24.12,24.34,440308,14.3050549131744,14.405669697421,14.2754623295725,14.405669697421,743949.91313168,0.0,1.0
2016-09-15,24.26,24.28,24.11,24.11,393955,14.3583215636579,14.3701585970986,14.2695438128521,14.2695438128521,665631.303605182,0.0,1.0
2016-09-16,24.09,24.14,24.07,24.07,625423,14.2577067794113,14.2872993630132,14.2458697459705,14.2458697459705,1056722.53631675,0.0,1.0
2016-09-19,24.07,24.19,24.04,24.11,568929,14.2458697459705,14.3168919466152,14.2281141958094,14.2695438128521,961269.56614028,0.0,1.0
2016-09-20,24.38,24.44,24.36,24.41,393150,14.4293437643025,14.4648548646248,14.4175067308617,14.4470993144637,664271.165519864,0.0,1.0
2016-09-21,24.81,24.86,24.65,24.82,707563,14.6838399832791,14.7134325668811,14.5891437157529,14.6897584999995,1195507.30939522,0.0,1.0
2016-09-22,25.16,25.27,25.135,25.18,878164,14.8909880684927,14.9560917524169,14.8761917766917,14.9028251019334,1483756.89634385,0.0,1.0
2016-09-23,24.87,24.91,24.8474,24.89,180419,14.7193510836014,14.743025150483,14.7059752358134,14.7311881170422,304838.202751949,0.0,1.0
2016-09-26,24.46,24.5,24.415,24.44,202065,14.4766918980656,14.5003659649471,14.4500585728239,14.4648548646248,341411.55554056,0.0,1.0
2016-09-27,24.775,24.79,24.63,24.63,396348,14.6631251747578,14.6720029498384,14.5773066823122,14.5773066823122,669674.546385518,0.0,1.0
2016-09-28,24.83,24.83,24.68,24.77,359604,14.6956770167199,14.6956770167199,14.6068992659141,14.6601659163976,607591.423643915,0.0,1.0
2016-09-29,24.74,24.99,24.63,24.94,846625,14.6424103662364,14.7903732842461,14.5773066823122,14.7607807006442,1430468.2068123,0.0,1.0
2016-09-30,24.78,24.85,24.64,24.64,364036,14.666084433118,14.7075140501607,14.5832251990326,14.5832251990326,615079.78636955,0.0,1.0
2016-10-03,24.75,24.75,24.64,24.68,241979,14.6483288829568,14.6483288829568,14.5832251990326,14.6068992659141,408850.749997027,0.0,1.0
2016-10-04,24.92,25.11,24.89,25.04,632441,14.7489436672034,14.8613954848907,14.7311881170422,14.819965867848,1068580.23704069,0.0,1.0
2016-10-05,25.25,25.3,25.08,25.08,526835,14.9442547189761,14.9738473025781,14.8436399347296,14.8436399347296,890147.016372016,0.0,1.0
2016-10-06,25.27,25.27,25.15,25.15,128826,14.9560917524169,14.9560917524169,14.8850695517723,14.8850695517723,217666.02357691,0.0,1.0
2016-10-07,24.97,25.03,24.93,25.0,132758,14.7785362508053,14.8140473511276,14.7548621839238,14.7962918009665,224309.580038372,0.0,1.0
2016-10-10,25.25,25.285,25.18,25.18,275082,14.9442547189761,14.9649695274975,14.9028251019334,14.9028251019334,464781.993522919,0.0,1.0
2016-10-11,24.98,25.13,24.89,25.13,259505,14.7844547675257,14.8732325183315,14.7311881170422,14.8732325183315,438462.899168847,0.0,1.0
2016-10-12,25.13,25.15,24.99,25.06,156655,14.8732325183315,14.8850695517723,14.7903732842461,14.8318029012888,264686.250628295,0.0,1.0
2016-10-13,24.91,24.95,24.74,24.87,576717,14.743025150483,14.7666992173645,14.6424103662364,14.7193510836014,974428.268511049,0.0,1.0
2016-10-14,25.08,25.17,25.03,25.13,314209,14.8436399347296,14.896906585213,14.8140473511276,14.8732325183315,530891.462919574,0.0,1.0
2016-10-17,25.0,25.12,24.9918,25.08,45982,14.7962918009665,14.8673140016111,14.7914386172558,14.8436399347296,77691.7632784797,0.0,1.0
2016-10-18,25.16,25.2364,25.16,25.2,517455,14.8909880684927,14.9362055362364,14.8909880684927,14.9146621353742,874298.450856111,0.0,1.0
2016-10-19,25.1499,25.19,25.12,25.15,259604,14.8850103666051,14.9087436186538,14.8673140016111,14.8850695517723,438630.170809152,0.0,1.0
2016-10-20,25.5,25.52,25.32,25.32,424066,15.0922176369858,15.1040546704266,14.9856843360188,14.9856843360188,716507.226446258,0.0,1.0
2016-10-21,25.45,25.465,25.25,25.25,350610,15.0626250533839,15.0715028284645,14.9442547189761,14.9442547189761,592395.048563955,0.0,1.0
2016-10-24,25.57,25.585,25.51,25.51,313435,15.1336472540285,15.1425250291091,15.0981361537062,15.0981361537062,529583.702822634,0.0,1.0
2016-10-25,25.57,25.68,25.5401,25.62,351669,15.1336472540285,15.1987509379528,15.1159508890346,15.1632398376304,594184.348231477,0.0,1.0
2016-10-26,25.63,25.67,25.5144,25.53,431739,15.1691583543508,15.1928324212324,15.1007403010632,15.109973187147,729471.623376271,0.0,1.0
2016-10-27,25.81,25.88,25.7072,25.73,211524,15.2756916553178,15.3171212723605,15.2148493034322,15.2283435215547,357393.6004462,0.0,1.0
2016-10-28,25.72,25.8659,25.658,25.76,218256,15.2224250048343,15.3087761637847,15.1857302011679,15.2460990717159,368768.071987036,0.0,1.0
2016-10-31,25.8,25.9,25.8,25.81,140888,15.2697731385974,15.3289583058013,15.2697731385974,15.2756916553178,238046.129893838,0.0,1.0
2016-11-01,25.51,25.82,25.37,25.82,305548,15.0981361537062,15.2816101720382,15.0152769196208,15.2816101720382,516257.728811556,0.0,1.0
2016-11-02,25.15,25.29,25.05,25.25,396699,14.8850695517723,14.9679287858577,14.8258843845684,14.9442547189761,670267.600382968,0.0,1.0
2016-11-03,25.1,25.25,25.05,25.21,620544,14.8554769681703,14.9442547189761,14.8258843845684,14.9205806520946,1048478.91679094,0.0,1.0
2016-11-04,24.82,24.9471,24.7811,24.82,413126,14.6897584999995,14.7649828475156,14.6667354699572,14.6897584999995,698022.865386136,0.0,1.0
2016-11-07,25.38,25.395,25.28,25.28,155726,15.0211954363412,15.0300732114217,14.9620102691373,14.9620102691373,263116.60058946,0.0,1.0
2016-11-08,25.52,25.61,25.3,25.31,558348,15.1040546704266,15.1573213209101,14.9738473025781,14.9797658192985,943391.775977831,0.0,1.0
2016-11-09,25.49,25.61,24.99,25.09,971577,15.0862991202654,15.1573213209101,14.7903732842461,14.84955845145,1641588.67145439,0.0,1.0
2016-11-10,25.78,25.892,25.52,25.78,1449790,15.2579361051566,15.324223492425,15.1040546704266,15.2579361051566,2449583.34747309,0.0,1.0
2016-11-11,25.8,25.8,25.63,25.63,3010757,15.2697731385974,15.2697731385974,15.1691583543508,15.1691583543508,5087012.74701027,0.0,1.0
2016-11-14,26.19,26.19,26.0,26.08,1323709,15.5005952906925,15.5005952906925,15.3881434730051,15.4354916067682,2236555.31028649,0.0,1.0
2016-11-15,26.41,26.47,26.21,26.27,773541,15.630802658541,15.6663137588633,15.5124323241333,15.5479434244556,1306984.56479054,0.0,1.0
2016-11-16,26.27,26.4799,26.26,26.4,621215,15.5479434244556,15.6721730904165,15.5420249077352,15.6248841418206,1049612.64679746,0.0,1.0
2016-11-17,26.84,26.85,26.48,26.52,510322,15.8852988775176,15.891217394238,15.6722322755837,15.6959063424652,862246.44469141,0.0,1.0
2016-11-18,26.64,26.67,26.52,26.53,2042833,15.7669285431099,15.784684093271,15.6959063424652,15.7018248591856,3451596.23012193,0.0,1.0
2016-11-21,26.9,26.92,26.77,26.78,215316,15.9208099778399,15.9326470112807,15.8438692604749,15.8497877771953,363800.611153695,0.0,1.0
2016-11-22,26.96,27.005,26.86,26.93,3539344,15.9563210781622,15.982954403404,15.8971359109584,15.9385655280011,5980119.96453197,0.0,1.0
2016-11-23,27.31,27.34,27.06,27.07,5333989,16.1634691633758,16.1812247135369,16.0155062453661,16.0214247620865,9012374.64046833,0.0,1.0
2016-11-25,27.21,27.22,27.1,27.13,1387956,16.1042839961719,16.1102025128923,16.0391803122477,16.0569358624088,2345107.84639524,0.0,1.0
2016-11-28,27.22,27.32,27.16,27.32,2910575,16.1102025128923,16.1693876800962,16.07469141257,16.1693876800962,4917743.98469535,0.0,1.0
2016-11-29,27.31,27.46,27.31,27.36,1041351,16.1634691633758,16.2522469141816,16.1634691633758,16.1930617469777,1759479.69600731,0.0,1.0
2016-11-30,27.68,27.7461,27.53,27.58,4177958,16.3824542820301,16.4215756775518,16.2936765312243,16.3232691148262,7059130.17971012,0.0,1.0
2016-12-01,27.39,27.62,27.35,27.62,943316,16.2108172971389,16.3469431817078,16.1871432302573,16.3469431817078,1593838.53179075,0.0,1.0
2016-12-02,27.37,27.41,27.275,27.28,1542438,16.1989802636981,16.2226543305796,16.1427543548544,16.1457136132146,2606122.56899943,0.0,1.0
2016-12-05,27.4,27.635,27.35,27.51,1526933,16.2167358138593,16.3558209567883,16.1871432302573,16.2818394977835,2579925.1267474,0.0,1.0
2016-12-06,27.59,27.62,27.44,27.45,294074,16.3291876315466,16.3469431817078,16.2404098807408,16.2463283974612,496871.114661296,0.0,1.0
2016-12-07,27.92,27.97,27.68,27.68,1541694,16.5244986833194,16.5540912669213,16.3824542820301,16.3824542820301,2604865.49727834,0.0,1.0
2016-12-08,28.3,28.39,28.22,28.23,434201,16.749402318694,16.8026689691775,16.702054184931,16.7079727016513,733631.449421064,0.0,1.0
2016-12-09,28.67,28.6901,28.51,28.5388,560091,16.9683874373484,16.9802836559563,16.8736911698222,16.8907364979769,946336.77061474,0.0,1.0
2016-12-12,28.36,28.585,28.3239,28.55,487751,16.7849134190164,16.9180800452251,16.7635475736558,16.8973652367037,824110.200314074,0.0,1.0
2016-12-13,28.71,28.73,28.59,28.59,439839,16.9920615042299,17.0038985376707,16.9210393035853,16.9210393035853,743157.484855885,0.0,1.0
2016-12-14,28.73,28.8562,28.4699,28.52,2469848,17.0038985376707,17.078590218682,16.8499579177734,16.8796096865426,4173086.12391429,0.0,1.0
2016-12-15,28.98,29.02,28.84,28.85,2884207,17.1518614556803,17.1755355225619,17.0690022215949,17.0749207383153,4873192.28154789,0.0,1.0
2016-12-16,28.68,28.82,28.61,28.75,662493,16.9743059540687,17.0571651881542,16.932876337026,17.0157355711114,1119356.4727426,0.0,1.0
2016-12-19,28.71,28.75,28.62,28.7,458681,16.9920615042299,17.0157355711114,16.9387948537464,16.9861429875095,774993.164115011,0.0,1.0
2016-12-20,28.96,29.0,28.88,28.97,5352688,17.1400244222396,17.1636984891211,17.0926762884765,17.14594293896,9043968.7051359,0.0,1.0
2016-12-21,28.71,28.75,28.635,28.67,456017,16.9920615042299,17.0157355711114,16.947672628827,16.9683874373484,770492.036339493,0.0,1.0
2016-12-22,28.7,28.7,28.57,28.62,1772979,16.9861429875095,16.9861429875095,16.9092022701445,16.9387948537464,2995647.53089722,0.0,1.0
2016-12-23,28.68,28.73,28.61,28.73,1074707,16.9743059540687,17.0038985376707,16.932876337026,17.0038985376707,1815838.41150288,0.0,1.0
2016-12-27,28.51,28.57,28.5,28.54,315288,16.8736911698222,16.9092022701445,16.8677726531018,16.8914467199833,532714.554837661,0.0,1.0
2016-12-28,28.16,28.3437,28.136,28.32,705070,16.8247556898747,16.9345109320703,16.8104164094572,16.920350892658,1180092.68996095,0.267318,1.0
2016-12-29,27.74,27.85,27.64,27.82,467899,16.5738182825683,16.6395399844819,16.5140712808287,16.62161588396,783133.858397093,0.0,1.0
2016-12-30,27.8,27.92,27.765,27.92,526265,16.6096664836121,16.6813628856996,16.5887550330032,16.6813628856996,880822.442427416,0.0,1.0
2017-01-03,28.25,28.325,28.01,28.24,1418972,16.8785279914403,16.923338242745,16.7351351872653,16.8725532912664,2374967.7116588,0.0,1.0
2017-01-04,28.74,28.75,28.52,28.52,689160,17.1712882999644,17.1772630001384,17.0398448961373,17.0398448961373,1153463.73865501,0.0,1.0
2017-01-05,28.44,28.605,28.37,28.57,1013291,16.9920472947456,17.0906298476159,16.9502243935279,17.0697183970071,1695969.62273706,0.0,1.0
2017-01-06,28.77,28.82,28.59,28.71,888218,17.1892124004863,17.2190859013561,17.081667797355,17.1533641994425,1486631.92149962,0.0,1.0
2017-01-09,28.57,28.67,28.5371,28.61,497264,17.0697183970071,17.1294653987467,17.0500616334347,17.0936171977029,832282.768208463,0.0,1.0
2017-01-10,28.35,28.49,28.335,28.44,1266219,16.9382749931799,17.0219207956154,16.929312942919,16.9920472947456,2119301.32581115,0.0,1.0
2017-01-11,28.5,28.73,28.2,28.57,2368100,17.0278954957893,17.1653135997905,16.8486544905705,17.0697183970071,3963546.17143905,0.0,1.0
2017-01-12,28.26,28.27,27.91,28.22,1749033,16.8845026916143,16.8904773917882,16.6753881855256,16.8606038909184,2927398.77997996,0.0,1.0
2017-01-13,28.45,28.53,28.35,28.46,764493,16.9980219949195,17.0458195963112,16.9382749931799,17.0039966950935,1279550.40042311,0.0,1.0
2017-01-17,27.64,27.805,27.605,27.74,1003781,16.5140712808287,16.612653833699,16.4931598302198,16.5738182825683,1680052.50602308,0.0,1.0
2017-01-18,28.06,28.06,27.73,27.83,1355404,16.7650086881351,16.7650086881351,16.5678435823943,16.6275905841339,2268572.41457419,0.0,1.0
2017-01-19,28.09,28.29,28.04,28.24,1651830,16.7829327886569,16.9024267921362,16.7530592877871,16.8725532912664,2764707.77094218,0.0,1.0
2017-01-20,28.2,28.42,28.1,28.33,1693712,16.8486544905705,16.9800978943977,16.7889074888309,16.926325592832,2834806.68600159,0.0,1.0
2017-01-23,27.87,28.01,27.69,27.94,1003032,16.6514893848298,16.7351351872653,16.5439447816985,16.6933122860475,1678798.88663099,0.0,1.0
2017-01-24,28.1,28.15,27.79,27.86,986121,16.7889074888309,16.8187809897007,16.6036917834381,16.6455146846558,1650494.5374459,0.0,1.0
2017-01-25,28.26,28.3637,28.2,28.26,657788,16.8845026916143,16.9464603324183,16.8486544905705,16.8845026916143,1100955.66446457,0.0,1.0
2017-01-26,28.64,28.76,28.635,28.68,798177,17.1115412982248,17.1832377003123,17.1085539481378,17.1354400989207,1335928.12485989,0.0,1.0
2017-01-27,28.56,28.63,28.505,28.59,350851,17.0637436968331,17.1055665980508,17.0308828458763,17.081667797355,587227.793503467,0.0,1.0
2017-01-30,28.13,28.33,27.98,28.27,1307776,16.8068315893528,16.926325592832,16.7172110867434,16.8904773917882,2188856.28052019,0.0,1.0
2017-01-31,27.83,27.87,27.61,27.86,3166713,16.6275905841339,16.6514893848298,16.4961471803068,16.6455146846558,5300204.04003052,0.0,1.0
2017-02-01,28.09,28.275,28.065,28.23,2231162,16.7829327886569,16.8934647418752,16.767996038222,16.8665785910924,3734349.73310261,0.0,1.0
2017-02-02,27.95,27.965,27.72,27.81,661308,16.6992869862215,16.7082490364824,16.5618688822204,16.615641183786,1106847.17349014,0.0,1.0
2017-02-03,28.07,28.13,27.94,28.03,620136,16.770983388309,16.8068315893528,16.6933122860475,16.7470845876132,1037936.60258077,0.0,1.0
2017-02-06,27.8,27.875,27.68,27.79,1353080,16.6096664836121,16.6544767349168,16.5379700815245,16.6036917834381,2264682.67963799,0.0,1.0
2017-02-07,27.92,27.96,27.795,27.88,932588,16.6813628856996,16.7052616863954,16.6066791335251,16.6574640850038,1560895.06225666,0.0,1.0
2017-02-08,27.92,27.94,27.81,27.87,691502,16.6813628856996,16.6933122860475,16.615641183786,16.6514893848298,1157383.600626,0.0,1.0
2017-02-09,28.2,28.27,27.835,27.87,1529423,16.8486544905705,16.8904773917882,16.6305779342209,16.6514893848298,2559832.21830194,0.0,1.0
2017-02-10,28.43,28.48,28.33,28.48,1011171,16.9860725945716,17.0159460954414,16.926325592832,17.0159460954414,1692421.32752848,0.0,1.0
2017-02-13,28.6,28.68,28.6,28.64,595017,17.087642497529,17.1354400989207,17.087642497529,17.1115412982248,995894.325531498,0.0,1.0
2017-02-14,28.55,28.5862,28.27,28.3,1343951,17.0577689966592,17.0793974112889,16.8904773917882,16.9084014923101,2249403.25182706,0.0,1.0
2017-02-15,28.5,28.5525,28.39,28.54,634768,17.0278954957893,17.0592626717026,16.9621737938758,17.0517942964852,1062426.53441663,0.0,1.0
2017-02-16,28.31,28.39,28.19,28.37,2435964,16.9143761924841,16.9621737938758,16.8426797903966,16.9502243935279,4077131.78749349,0.0,1.0
2017-02-17,28.21,28.22,28.04,28.07,649235,16.8546291907445,16.8606038909184,16.7530592877871,16.770983388309,1086640.30176691,0.0,1.0
2017-02-21,28.64,28.67,28.57,28.57,861019,17.1115412982248,17.1294653987467,17.0697183970071,17.0697183970071,1441108.29820796,0.0,1.0
2017-02-22,28.51,28.62,28.45,28.49,544658,17.0338701959633,17.0995918978769,16.9980219949195,17.0219207956154,911607.250810206,0.0,1.0
2017-02-23,28.42,28.5,28.34,28.5,413872,16.9800978943977,17.0278954957893,16.932300293006,17.0278954957893,692707.563475282,0.0,1.0
2017-02-24,28.2,28.25,28.11,28.15,650776,16.8486544905705,16.8785279914403,16.7948821890049,16.8187809897007,1089219.51068976,0.0,1.0
2017-02-27,28.27,28.28,28.03,28.1,879420,16.8904773917882,16.8964520919622,16.7470845876132,16.7889074888309,1471906.49638399,0.0,1.0
2017-02-28,28.09,28.12,27.95,28.08,806809,16.7829327886569,16.8008568891788,16.6992869862215,16.776958088483,1350375.71176579,0.0,1.0
2017-03-01,28.77,28.83,28.71,28.75,1354528,17.1892124004863,17.2250606015301,17.1533641994425,17.1772630001384,2267106.23221443,0.0,1.0
2017-03-02,28.67,28.82,28.64,28.82,714546,17.1294653987467,17.2190859013561,17.1115412982248,17.2190859013561,1195952.90005366,0.0,1.0
2017-03-03,28.56,28.7,28.5399,28.67,1421864,17.0637436968331,17.1473894992686,17.0517345494835,17.1294653987467,2379808.12191504,0.0,1.0
2017-03-06,28.5,28.5287,28.41,28.46,665517,17.0278954957893,17.0450428852886,16.9741231942237,17.0039966950935,1113891.87845851,0.0,1.0
2017-03-07,28.46,28.56,28.4543,28.52,854725,17.0039966950935,17.0637436968331,17.0005911159943,17.0398448961373,1430573.87837644,0.0,1.0
2017-03-08,28.45,28.58,28.42,28.56,784495,16.9980219949195,17.075693097181,16.9800978943977,17.0637436968331,1313028.23097128,0.0,1.0
2017-03-09,28.61,28.61,28.49,28.52,790948,17.0936171977029,17.0936171977029,17.0219207956154,17.0398448961373,1323828.77294345,0.0,1.0
2017-03-10,28.77,28.87,28.715,28.82,1194407,17.1892124004863,17.2489594022259,17.1563515495295,17.2190859013561,1999107.84679278,0.0,1.0
2017-03-13,28.93,28.94,28.86,28.91,571458,17.2848076032697,17.2907823034436,17.2429847020519,17.2728582029218,956463.058164017,0.0,1.0
2017-03-14,28.7,28.7704,28.645,28.76,1007973,17.1473894992686,17.1894513884933,17.1145286483118,17.1832377003123,1687068.75768081,0.0,1.0
2017-03-15,28.63,28.81,28.63,28.73,1149919,17.1055665980508,17.2131112011821,17.1055665980508,17.1653135997905,1924647.20658546,0.0,1.0
2017-03-16,28.56,28.8,28.56,28.77,1021304,17.0637436968331,17.2071365010082,17.0637436968331,17.1892124004863,1709381.17439102,0.0,1.0
2017-03-17,28.52,28.66,28.48,28.62,827931,17.0398448961373,17.1234906985727,17.0159460954414,17.0995918978769,1385728.11336755,0.0,1.0
2017-03-20,28.5067,28.635,28.44,28.6,517658,17.0318985449059,17.1085539481378,16.9920472947456,17.087642497529,866416.698625393,0.0,1.0
2017-03-21,28.08,28.59,28.04,28.59,1761618,16.776958088483,17.081667797355,16.7530592877871,17.081667797355,2948462.59847054,0.0,1.0
2017-03-22,27.97,27.995,27.76,27.9,1531023,16.7112363865694,16.7261731370043,16.5857676829162,16.6694134853517,2562510.17694993,0.0,1.0
2017-03-23,27.96,28.08,27.8,27.85,1739009,16.7052616863954,16.776958088483,16.6096664836121,16.6395399844819,2910621.36905032,0.0,1.0
2017-03-24,28.2,28.24,28.05,28.19,998355,16.8486544905705,16.8725532912664,16.7590339879611,16.8426797903966,1670970.87875809,0.0,1.0
2017-03-27,28.06,28.09,27.78,27.82,2138086,16.7650086881351,16.7829327886569,16.5977170832641,16.62161588396,3578566.18365246,0.0,1.0
2017-03-28,28.44,28.46,28.06,28.11,2453056,16.9920472947456,17.0039966950935,16.7650086881351,16.7948821890049,4105739.08075063,0.0,1.0
2017-03-29,28.35,28.375,28.26,28.33,645111,16.9382749931799,16.9532117436148,16.8845026916143,16.926325592832,1079737.86335172,0.0,1.0
2017-03-30,28.4,28.41,28.2,28.21,695232,16.9681484940497,16.9741231942237,16.8486544905705,16.8546291907445,1163626.59172413,0.0,1.0
2017-03-31,28.03,28.06,27.9634,28.02,820355,16.7470845876132,16.7650086881351,16.7072930844546,16.7411098874392,1373047.97916932,0.0,1.0
2017-04-03,28.05,28.105,27.92,28.08,6109624,16.7590339879611,16.7918948389179,16.6813628856996,16.776958088483,10225825.2667253,0.0,1.0
2017-04-04,27.92,27.98,27.78,27.88,842672,16.6813628856996,16.7172110867434,16.5977170832641,16.6574640850038,1410400.4811363,0.0,1.0
2017-04-05,27.72,28.06,27.71,28.02,1774882,16.5618688822204,16.7650086881351,16.5558941820464,16.7411098874392,2970662.87566237,0.0,1.0
2017-04-06,27.61,27.66,27.495,27.56,1027614,16.4961471803068,16.5260206811766,16.4274381283062,16.466273679437,1719942.37380903,0.0,1.0
2017-04-07,27.77,27.84,27.615,27.71,722588,16.5917423830902,16.6335652843079,16.4991345303938,16.5558941820464,1209412.98970812,0.0,1.0
2017-04-10,27.62,27.73,27.57,27.68,393436,16.5021218804808,16.5678435823943,16.472248379611,16.5379700815245,658503.336643844,0.0,1.0
2017-04-11,27.46,27.58,27.33,27.54,2128197,16.4065266776974,16.4782230797849,16.3288555754359,16.4543242790891,3562014.72548374,0.0,1.0
2017-04-12,27.24,27.375,27.225,27.29,5844375,16.2750832738702,16.3557417262187,16.2661212236093,16.30495677474,9781871.60833753,0.0,1.0
2017-04-13,26.94,27.0999,26.94,27.06,1948772,16.0958422686514,16.191377724433,16.0958422686514,16.1675386707389,3261706.76897412,0.0,1.0
2017-04-17,27.25,27.265,27.0276,27.07,1097087,16.2810579740442,16.2900200243051,16.1481806421753,16.1735133709129,1836221.01202886,0.0,1.0
2017-04-18,27.01,27.14,26.93,27.07,1908391,16.1376651698691,16.2153362721306,16.0898675684774,16.1735133709129,3194120.11387135,0.0,1.0
2017-04-19,27.12,27.28,27.07,27.21,1300912,16.2033868717827,16.2989820745661,16.1735133709129,16.2571591733484,2177367.83792032,0.0,1.0
2017-04-20,27.42,27.45,27.31,27.36,5930463,16.3826278770015,16.4005519775234,16.316906175088,16.3467796759578,9925959.17339258,0.0,1.0
2017-04-21,27.46,27.5,27.36,27.44,4548723,16.4065266776974,16.4304254783932,16.3467796759578,16.3945772773495,7613307.55947245,0.0,1.0
2017-04-24,27.79,27.95,27.76,27.94,1153527,16.6036917834381,16.6992869862215,16.5857676829162,16.6933122860475,1930686.00333667,0.0,1.0
2017-04-25,28.27,28.335,28.1807,28.19,1442240,16.8904773917882,16.929312942919,16.8371233192348,16.8426797903966,2413911.92529718,0.0,1.0
2017-04-26,28.28,28.495,28.28,28.39,1823562,16.8964520919622,17.0249081457024,16.8964520919622,16.9621737938758,3052139.76752744,0.0,1.0
2017-04-27,28.34,28.455,28.29,28.41,857698,16.932300293006,17.0010093450065,16.9024267921362,16.9741231942237,1435549.86028923,0.0,1.0
2017-04-28,28.26,28.34,28.26,28.32,625382,16.8845026916143,16.932300293006,16.8845026916143,16.920350892658,1046716.95949786,0.0,1.0
2017-05-01,28.48,28.51,28.36,28.39,959047,17.0159460954414,17.0338701959633,16.9442496933539,16.9621737938758,1605180.12967362,0.0,1.0
2017-05-02,28.63,28.72,28.62,28.69,550126,17.1055665980508,17.1593388996165,17.0995918978769,17.1414147990946,920759.174489709,0.0,1.0
2017-05-03,28.86,28.905,28.635,28.66,1032049,17.2429847020519,17.2698708528348,17.1085539481378,17.1234906985727,1727365.34043643,0.0,1.0
2017-05-04,28.85,28.91,28.74,28.9,2101582,17.237010001878,17.2728582029218,17.1712882999644,17.2668835027478,3517468.5570986,0.0,1.0
2017-05-05,29.04,29.05,28.91,28.95,595821,17.3505293051833,17.3565040053572,17.2728582029218,17.2967570036176,997239.999752112,0.0,1.0
2017-05-08,29.22,29.265,29.1237,29.17,1100342,17.4580739083146,17.4849600590974,17.4005375456393,17.4282004074447,1841668.98415336,0.0,1.0
2017-05-09,29.31,29.43,29.265,29.37,1201546,17.5118462098802,17.5835426119677,17.4849600590974,17.547694410924,2011056.56353528,0.0,1.0
2017-05-10,29.29,29.315,29.21,29.21,1078362,17.4998968095323,17.5148335599672,17.4520992081406,17.4520992081406,1804880.52722661,0.0,1.0
2017-05-11,29.09,29.18,29.01,29.16,2245337,17.3804028060531,17.4341751076187,17.3326052046614,17.4222257072708,3758074.77299962,0.0,1.0
2017-05-12,29.05,29.09,29.0264,29.04,409057,17.3565040053572,17.3804028060531,17.3424037129467,17.3505293051833,684648.581668993,0.0,1.0
2017-05-15,29.24,29.25,29.16,29.16,556794,17.4700233086625,17.4759980088364,17.4222257072708,17.4222257072708,931919.567155199,0.0,1.0
2017-05-16,29.08,29.26,29.02,29.24,1027367,17.3744281058791,17.4819727090104,17.3385799048353,17.4700233086625,1719528.96394275,0.0,1.0
2017-05-17,28.5,28.83,28.49,28.76,1818229,17.0278954957893,17.2250606015301,17.0219207956154,17.1832377003123,3043213.79660887,0.0,1.0
2017-05-18,28.7,28.77,28.41,28.44,1092359,17.1473894992686,17.1892124004863,16.9741231942237,16.9920472947456,1828307.64422405,0.0,1.0
2017-05-19,28.89,28.96,28.77,28.77,520358,17.2609088025738,17.3027317037916,17.1892124004863,17.1892124004863,870935.753843876,0.0,1.0
2017-05-22,28.89,28.9,28.815,28.9,522379,17.2609088025738,17.2668835027478,17.2160985512691,17.2668835027478,874318.350361117,0.0,1.0
2017-05-23,29.06,29.09,28.885,28.95,770753,17.3624787055312,17.3804028060531,17.2579214524869,17.2967570036176,1290027.91363336,0.0,1.0
2017-05-24,28.96,29.05,28.94,29.0,952897,17.3027317037916,17.3565040053572,17.2907823034436,17.3266305044874,1594886.72612041,0.0,1.0
2017-05-25,29.08,29.14,29.04,29.04,292466,17.3744281058791,17.4102763069229,17.3505293051833,17.3505293051833,489507.408714197,0.0,1.0
2017-05-26,28.97,28.98,28.88,28.89,356871,17.3087064039655,17.3146811041395,17.2549341023999,17.2609088025738,597303.612916526,0.0,1.0
2017-05-30,28.9,28.98,28.9,28.96,287635,17.2668835027478,17.3146811041395,17.2668835027478,17.3027317037916,481421.647321426,0.0,1.0
2017-05-31,28.92,28.97,28.84,28.97,732958,17.2788329030957,17.3087064039655,17.231035301704,17.3087064039655,1226769.5091954,0.0,1.0
2017-06-01,29.32,29.345,29.23,29.3,1039408,17.5178209100542,17.5327576604891,17.4640486084885,17.5058715097062,1739682.27649301,0.0,1.0
2017-06-02,29.7,29.71,29.55,29.59,734115,17.7448595166647,17.7508342168387,17.6552390140553,17.6791378147511,1228706.00804272,0.0,1.0
2017-06-05,29.62,29.65,29.6,29.64,323327,17.697061915273,17.7149860157949,17.6851125149251,17.7090113156209,541160.209861438,0.0,1.0
2017-06-06,29.35,29.42,29.32,29.34,571490,17.5357450105761,17.5775679117938,17.5178209100542,17.5297703104021,956516.617336976,0.0,1.0
2017-06-07,29.45,29.465,29.33,29.43,623863,17.5954920123157,17.6044540625766,17.5237956102281,17.5835426119677,1044174.57250643,0.0,1.0
2017-06-08,29.44,29.5,29.3855,29.45,522144,17.5895173121417,17.6253655131855,17.5569551961936,17.5954920123157,873925.025184691,0.0,1.0
2017-06-09,29.23,29.455,29.115,29.38,974717,17.4640486084885,17.5984793624026,17.395339556488,17.5536691110979,1631407.38718236,0.0,1.0
2017-06-12,29.22,29.245,29.14,29.22,455132,17.4580739083146,17.4730106587495,17.4102763069229,17.4580739083146,761765.422110295,0.0,1.0
2017-06-13,29.42,29.445,29.35,29.39,477111,17.5775679117938,17.5925046622287,17.5357450105761,17.5596438112719,798552.205312888,0.0,1.0
2017-06-14,29.31,29.33,29.12,29.3,515122,17.5118462098802,17.5237956102281,17.3983269065749,17.5058715097062,862172.13416833,0.0,1.0
2017-06-15,29.36,29.37,29.115,29.15,687028,17.54171971075,17.547694410924,17.395339556488,17.4162510070968,1149895.35875657,0.0,1.0
2017-06-16,29.47,29.47,29.345,29.43,637823,17.6074414126636,17.6074414126636,17.5327576604891,17.5835426119677,1067539.76171013,0.0,1.0
2017-06-19,29.75,29.75,29.62,29.62,519780,17.7747330175345,17.7747330175345,17.697061915273,17.697061915273,869968.341282288,0.0,1.0
2017-06-20,29.72,29.82,29.7057,29.78,353543,17.7568089170126,17.8165559187522,17.7482650957638,17.7926571180564,591733.458928708,0.0,1.0
2017-06-21,29.65,29.745,29.635,29.74,341838,17.7149860157949,17.7717456674475,17.7060239655339,17.7687583173605,572142.517694514,0.0,1.0
2017-06-22,29.69,29.725,29.64,29.66,218823,17.7388848164907,17.7597962670996,17.7090113156209,17.7209607159688,366249.340768045,0.0,1.0
2017-06-23,29.68,29.69,29.61,29.63,150865,17.7329101163168,17.7388848164907,17.691087215099,17.703036615447,252506.394643026,0.0,1.0
2017-06-26,29.75,29.8,29.71,29.75,372887,17.7747330175345,17.8046065184043,17.7508342168387,17.7747330175345,624109.978982894,0.0,1.0
2017-06-27,29.76,29.83,29.72,29.73,2811384,17.7807077177085,17.8225306189262,17.7568089170126,17.7627836171866,4705481.30976097,0.0,1.0
2017-06-28,29.92,29.93,29.73,29.74,440593,17.8763029204918,17.8822776206658,17.7627836171866,17.7687583173605,737431.146620855,0.0,1.0
2017-06-29,29.57,29.99,29.43,29.98,2484461,17.6671884144032,17.9181258217096,17.5835426119677,17.9121511215356,4158302.38783819,0.0,1.0
2017-06-30,29.8,29.81,29.66,29.7,362246,17.8046065184043,17.8105812185783,17.7209607159688,17.7448595166647,606299.880249613,0.0,1.0
2017-07-03,29.87,29.96,29.87,29.91,635469,17.846429419622,17.9002017211877,17.846429419622,17.8703282203179,1063599.81504928,0.0,1.0
2017-07-05,29.84,29.86,29.255,29.84,785518,17.8285053191001,17.8404547194481,17.4789853589234,17.8285053191001,1314740.45078183,0.0,1.0
2017-07-06,29.42,29.465,29.36,29.44,1056534,17.6992851012077,17.7263574271613,17.663188666603,17.711317246076,1756185.63700514,0.203721,1.0
2017-07-07,29.59,29.6169,29.46,29.46,552047,17.8015583325879,17.8177415674357,17.7233493909443,17.7233493909443,917620.268114207,0.0,1.0
2017-07-10,29.55,29.62,29.54,29.59,235181,17.7774940428514,17.8196065498903,17.7714779704173,17.8015583325879,390921.157574205,0.0,1.0
2017-07-11,29.7,29.76,29.63,29.74,444471,17.8677351293633,17.9038315639681,17.8256226223244,17.8917994190999,738805.931721375,0.0,1.0
2017-07-12,29.73,29.77,29.67,29.69,420335,17.8857833466657,17.9098476364023,17.849686912061,17.8617190569292,698686.733915383,0.0,1.0
2017-07-13,29.71,29.73,29.67,29.68,756510,17.8737512017975,17.8857833466657,17.849686912061,17.8557029844951,1257481.53514298,0.0,1.0
2017-07-14,29.61,29.61,29.55,29.61,456140,17.8135904774562,17.8135904774562,17.7774940428514,17.8135904774562,758202.307226764,0.0,1.0
2017-07-17,29.58,29.715,29.55,29.6,334389,17.7955422601538,17.8767592380145,17.7774940428514,17.8075744050221,555826.086971655,0.0,1.0
2017-07-18,29.57,29.58,29.48,29.53,386750,17.7895261877197,17.7955422601538,17.7353815358125,17.7654618979832,642861.275748565,0.0,1.0
2017-07-19,29.66,29.68,29.56,29.59,288824,17.8436708396268,17.8557029844951,17.7835101152855,17.8015583325879,480087.304736404,0.0,1.0
2017-07-20,29.81,29.86,29.71,29.86,425252,17.9339119261388,17.9639922883094,17.8737512017975,17.9639922883094,706859.84029639,0.0,1.0
2017-07-21,29.64,29.655,29.58,29.64,643583,17.8316386947586,17.8406628034098,17.7955422601538,17.8316386947586,1069772.69148051,0.0,1.0
2017-07-24,29.59,29.59,29.465,29.54,535078,17.8015583325879,17.8015583325879,17.7263574271613,17.7714779704173,889414.158254666,0.0,1.0
2017-07-25,29.67,29.72,29.58,29.62,765628,17.849686912061,17.8797672742316,17.7955422601538,17.8196065498903,1272637.60266017,0.0,1.0
2017-07-26,29.6,29.7268,29.57,29.68,1159292,17.8075744050221,17.8838582034868,17.7895261877197,17.8557029844951,1926991.42620583,0.0,1.0
2017-07-27,29.69,29.84,29.58,29.79,945897,17.8617190569292,17.9519601434412,17.7955422601538,17.9218797812705,1572283.26346928,0.0,1.0
2017-07-28,29.61,29.68,29.6,29.67,754731,17.8135904774562,17.8557029844951,17.8075744050221,17.849686912061,1254524.45638524,0.0,1.0
2017-07-31,29.61,29.695,29.61,29.68,540742,17.8135904774562,17.8647270931463,17.8135904774562,17.8557029844951,898828.9385154,0.0,1.0
2017-08-01,29.84,29.92,29.8,29.92,750054,17.9519601434412,18.0000887229142,17.9278958537046,18.0000887229142,1246750.28137121,0.0,1.0
2017-08-02,29.91,29.97,29.83,29.96,427233,17.9940726504801,18.0301690850848,17.945944071007,18.0241530126507,710152.686288007,0.0,1.0
2017-08-03,29.77,29.865,29.76,29.86,550315,17.9098476364023,17.9670003245265,17.9038315639681,17.9639922883094,914741.313415828,0.0,1.0
2017-08-04,29.98,30.01,29.93,29.94,713132,18.036185157519,18.0542333748214,18.0061047953483,18.0121208677824,1185378.01498934,0.0,1.0
2017-08-07,29.97,29.975,29.93,29.93,301388,18.0301690850848,18.0331771213019,18.0061047953483,18.0061047953483,500971.361797826,0.0,1.0
2017-08-08,29.83,29.96,29.81,29.85,557449,17.945944071007,18.0241530126507,17.9339119261388,17.9579762158753,926599.548299323,0.0,1.0
2017-08-09,29.56,29.57,29.48,29.53,1271550,17.7835101152855,17.7895261877197,17.7353815358125,17.7654618979832,2113588.24868285,0.0,1.0
2017-08-10,29.01,29.4,28.98,29.38,2301100,17.4526261314084,17.6872529563395,17.4345779141061,17.6752208114712,3824920.70232716,0.0,1.0
2017-08-11,28.96,29.07,28.94,29.02,924772,17.4225457692378,17.4887225660132,17.4105136243695,17.4586422038426,1537168.99210486,0.0,1.0
2017-08-14,29.33,29.34,29.25,29.29,1407327,17.6451404493006,17.6511565217347,17.5970118698275,17.6210761595641,2339278.68290989,0.0,1.0
2017-08-15,29.53,29.66,29.49,29.66,1262292,17.7654618979832,17.8436708396268,17.7413976082466,17.8436708396268,2098199.47120157,0.0,1.0
2017-08-16,29.54,29.66,29.5,29.64,813677,17.7714779704173,17.8436708396268,17.7474136806808,17.8316386947586,1352505.32454367,0.0,1.0
2017-08-17,29.15,29.5,29.14,29.46,2719667,17.5368511454862,17.7474136806808,17.5308350730521,17.7233493909443,4520668.64183912,0.0,1.0
2017-08-18,29.18,29.355,29.0,29.06,1146971,17.5548993627886,17.6601806303859,17.4466100589743,17.4827064935791,1906511.28715349,0.0,1.0
2017-08-21,29.06,29.0856,28.96,29.06,943896,17.4827064935791,17.4981076390105,17.4225457692378,17.4827064935791,1568957.17319707,0.0,1.0
2017-08-22,29.31,29.325,29.15,29.15,721601,17.6331083044323,17.6421324130835,17.5368511454862,17.5368511454862,1199455.30560166,0.0,1.0
2017-08-23,29.14,29.23,29.13,29.17,807271,17.5308350730521,17.5849797249593,17.524819000618,17.5488832903545,1341857.18147336,0.0,1.0
2017-08-24,29.15,29.16,29.045,29.15,575858,17.5368511454862,17.5428672179204,17.4736823849279,17.5368511454862,957199.246360747,0.0,1.0
2017-08-25,29.19,29.29,29.13,29.23,955349,17.5609154352228,17.6210761595641,17.524819000618,17.5849797249593,1587994.51047218,0.0,1.0
2017-08-28,29.21,29.25,29.155,29.24,507939,17.572947580091,17.5970118698275,17.5398591817033,17.5909957973934,844303.331719332,0.0,1.0
2017-08-29,29.29,29.33,28.98,28.98,674893,17.6210761595641,17.6451404493006,17.4345779141061,17.4345779141061,1121816.61273116,0.0,1.0
2017-08-30,29.42,29.44,29.3,29.33,604406,17.6992851012077,17.711317246076,17.6270922319982,17.6451404493006,1004652.13246306,0.0,1.0
2017-08-31,29.56,29.61,29.53,29.55,1068787,17.7835101152855,17.8135904774562,17.7654618979832,17.7774940428514,1776552.74550352,0.0,1.0
2017-09-01,29.53,29.61,29.51,29.51,865295,17.7654618979832,17.8135904774562,17.7534297531149,17.7534297531149,1438305.48829697,0.0,1.0
2017-09-05,28.98,29.13,28.87,29.11,1594805,17.4345779141061,17.524819000618,17.3684011173306,17.5127868557497,2650907.24465466,0.0,1.0
2017-09-06,29.28,29.3068,29.13,29.16,853788,17.6150600871299,17.6311831612534,17.524819000618,17.5428672179204,1419178.3914643,0.0,1.0
2017-09-07,29.22,29.36,29.14,29.32,711509,17.5789636525252,17.663188666603,17.5308350730521,17.6391243768664,1182680.24162013,0.0,1.0
2017-09-08,29.12,29.2,29.08,29.1,378151,17.5188029281839,17.5669315076569,17.4947386384473,17.5067707833156,628567.897312465,0.0,1.0
2017-09-11,29.72,29.75,29.6,29.6,704594,17.8797672742316,17.897815491534,17.8075744050221,17.8075744050221,1171186.03160901,0.0,1.0
2017-09-12,29.95,29.96,29.86,29.94,1025607,18.0181369402166,18.0241530126507,17.9639922883094,18.0121208677824,1704778.34372763,0.0,1.0
2017-09-13,29.99,30.01,29.87,29.87,476006,18.0422012299531,18.0542333748214,17.9700083607435,17.9700083607435,791223.851128564,0.0,1.0
2017-09-14,29.98,30.02,29.88,29.89,625238,18.036185157519,18.0602494472555,17.9760244331777,17.9820405056118,1039279.37511695,0.0,1.0
2017-09-15,30.11,30.13,30.02,30.03,822370,18.1143940991626,18.1264262440309,18.0602494472555,18.0662655196896,1366954.95109851,0.0,1.0
2017-09-18,30.27,30.34,30.26,30.26,833810,18.2106512581087,18.2527637651476,18.2046351856746,18.2046351856746,1385970.67959124,0.0,1.0
2017-09-19,30.47,30.485,30.395,30.44,1968609,18.3309727067913,18.3399968154425,18.2858521635353,18.3129244894889,3272249.4975827,0.0,1.0
2017-09-20,30.67,30.71,30.475,30.49,3093662,18.4512941554739,18.4753584452104,18.3339807430084,18.3430048516595,5142328.37764669,0.0,1.0
2017-09-21,30.62,30.65,30.525,30.6,788074,18.4212137933032,18.4392620106056,18.364061105179,18.409181648435,1309947.65875702,0.0,1.0
2017-09-22,30.52,30.545,30.4707,30.5,1136946,18.3610530689619,18.3760932500473,18.3313938318617,18.3490209240937,1889847.59151191,0.0,1.0
2017-09-25,30.49,30.64,30.4,30.6,2108430,18.3430048516595,18.4332459381715,18.2888601997524,18.409181648435,3504661.92534338,0.0,1.0
2017-09-26,30.65,30.68,30.58,30.63,681019,18.4392620106056,18.457310227908,18.3971495035667,18.4272298657374,1131999.33587334,0.0,1.0
2017-09-27,30.85,30.885,30.69,30.86,615994,18.5595834592882,18.5806397128076,18.4633263003421,18.5655995317223,1023913.86863209,0.0,1.0
2017-09-28,30.79,30.82,30.75,30.77,504754,18.5234870246834,18.5415352419858,18.4994227349469,18.5114548798152,839009.180036696,0.0,1.0
2017-09-29,30.81,30.835,30.74,30.77,767532,18.5355191695517,18.550559350637,18.4934066625128,18.5114548798152,1275802.45817155,0.0,1.0
2017-10-02,30.9,30.9,30.74,30.76,4558260,18.5896638214588,18.5896638214588,18.4934066625128,18.505438807381,7576803.72021633,0.0,1.0
2017-10-03,31.09,31.09,30.945,30.98,885303,18.7039691977073,18.7039691977073,18.6167361474124,18.6377924009319,1471563.06659091,0.0,1.0
2017-10-04,31.06,31.1,31.01,31.02,904941,18.6859209804049,18.7099852701414,18.6558406182343,18.6618566906684,1504205.62569407,0.0,1.0
2017-10-05,31.09,31.09,30.95,30.95,570010,18.7039691977073,18.7039691977073,18.6197441836295,18.6197441836295,947478.618718656,0.0,1.0
2017-10-06,31.03,31.16,30.985,31.11,426062,18.6678727631025,18.7460817047462,18.6408004371489,18.7160013425755,708206.233659951,0.0,1.0
2017-10-09,31.05,31.12,31.015,31.11,149293,18.6799049079708,18.7220174150097,18.6588486544513,18.7160013425755,248156.919044164,0.0,1.0
2017-10-10,31.2,31.22,31.1,31.16,1215933,18.7701459944827,18.782178139351,18.7099852701414,18.7460817047462,2021140.89102723,0.0,1.0
2017-10-11,31.36,31.4,31.24,31.26,767278,18.8664031534288,18.8904674431653,18.7942102842192,18.8062424290875,1275380.25580817,0.0,1.0
2017-10-12,31.3,31.3941,31.28,31.33,480606,18.830306718824,18.8869179604292,18.8182745739557,18.8483549361264,798870.035662354,0.0,1.0
2017-10-13,31.58,31.59,31.48,31.52,609553,18.9987567469796,19.0047728194137,18.9385960226383,18.9626603123748,1013207.54807076,0.0,1.0
2017-10-16,31.81,31.8175,31.68,31.7,606250,19.1371264129646,19.1416384672902,19.0589174713209,19.0709496161892,1007717.25513269,0.0,1.0
2017-10-17,31.8,31.8,31.73,31.78,464216,19.1311103405305,19.1311103405305,19.0889978334916,19.1190781956622,771626.347725652,0.0,1.0
2017-10-18,31.92,31.94,31.87,31.9,545130,19.20330320974,19.2153353546083,19.1732228475694,19.1912710648717,906122.733675026,0.0,1.0
2017-10-19,31.77,31.795,31.605,31.65,688499,19.1130621232281,19.1281023043134,19.0137969280649,19.0408692540185,1144432.69681089,0.0,1.0
2017-10-20,32.1,32.13,31.97,32.02,657324,19.3115925135543,19.3296407308567,19.2333835719106,19.2634639340813,1092613.17445417,0.0,1.0
2017-10-23,32.13,32.39,32.125,32.39,1095644,19.3296407308567,19.4860586141441,19.3266326946396,19.4860586141441,1821194.82768265,0.0,1.0
2017-10-24,32.56,32.61,32.44,32.51,527704,19.5883318455243,19.6184122076949,19.5161389763147,19.5582514833536,877156.992004191,0.0,1.0
2017-10-25,32.26,32.4,32.11,32.39,1744877,19.4078496725004,19.4920746865782,19.3176085859885,19.4860586141441,2900359.02842749,0.0,1.0
2017-10-26,32.5,32.5472,32.43,32.44,1053769,19.5522354109195,19.5806312728086,19.5101229038806,19.5161389763147,1751589.61521471,0.0,1.0
2017-10-27,32.67,32.72,32.62,32.67,1113399,19.6545086422997,19.6845890044703,19.624428280129,19.6545086422997,1850707.43776904,0.0,1.0
2017-10-30,32.5,32.59,32.44,32.57,3500393,19.5522354109195,19.6063800628267,19.5161389763147,19.5943479179584,5818402.35191041,0.0,1.0
2017-10-31,32.8,32.82,32.6,32.64,1919742,19.7327175839434,19.7447497288116,19.6123961352608,19.6364604249973,3191022.08462341,0.0,1.0
2017-11-01,33.12,33.2,33.03,33.19,1133428,19.9252319018355,19.9733604813085,19.8710872499283,19.9673444088744,1883999.92255758,0.0,1.0
2017-11-02,33.13,33.15,32.83,33.02,2204023,19.9312479742696,19.9432801191379,19.7507658012457,19.8650711774942,3663557.95102569,0.0,1.0
2017-11-03,33.24,33.26,33.07,33.13,709634,19.997424771045,20.0094569159133,19.8951515396648,19.9312479742696,1179563.5903156,0.0,1.0
2017-11-06,33.14,33.17,33.03,33.12,1074862,19.9372640467037,19.9553122640061,19.8710872499283,19.9252319018355,1786650.69573021,0.0,1.0
2017-11-07,33.45,33.495,33.33,33.44,1065584,20.1237622921618,20.1508346181153,20.0515694229522,20.1177462197276,1771228.67396835,0.0,1.0
2017-11-08,33.62,33.69,33.5234,33.58,1885552,20.2260355235419,20.2681480305808,20.1679202638283,20.2019712338054,3134190.98696901,0.0,1.0
2017-11-09,33.2,33.23,32.81,33.14,2834410,19.9733604813085,19.9914086986109,19.7387336563775,19.9372640467037,4711396.0661784,0.0,1.0
2017-11-10,33.0,33.07,32.9,32.96,1153950,19.8530390326259,19.8951515396648,19.7928783082847,19.8289747428894,1918111.87886247,0.0,1.0
2017-11-13,32.89,32.905,32.54,32.59,2207603,19.7868622358505,19.7958863445017,19.576299700656,19.6063800628267,3669508.67724981,0.0,1.0
2017-11-14,32.67,32.84,32.61,32.7,1624626,19.6545086422997,19.7567818736799,19.6184122076949,19.6725568596021,2700476.129216,0.0,1.0
2017-11-15,32.28,32.36,31.92,31.97,2036218,19.4198818173687,19.4680103968417,19.20330320974,19.2333835719106,3384630.12587509,0.0,1.0
2017-11-16,32.83,32.895,32.59,32.67,1436807,19.7507658012457,19.7898702720676,19.6063800628267,19.6545086422997,2388280.75248733,0.0,1.0
2017-11-17,32.38,32.57,32.37,32.55,990018,19.4800425417099,19.5943479179584,19.4740264692758,19.5823157730901,1645621.80864653,0.0,1.0
2017-11-20,32.7,32.75,32.55,32.61,1095842,19.6725568596021,19.7026372217727,19.5823157730901,19.6184122076949,1821523.9460604,0.0,1.0
2017-11-21,32.95,32.97,32.83,32.83,943944,19.8229586704553,19.8349908153236,19.7507658012457,19.7507658012457,1569036.95947047,0.0,1.0
2017-11-22,32.61,32.83,32.53,32.82,1312449,19.6184122076949,19.7507658012457,19.5702836282219,19.7447497288116,2181571.14025839,0.0,1.0
2017-11-24,32.99,33.0,32.9299,32.95,377553,19.8470229601918,19.8530390326259,19.8108663648627,19.8229586704553,627573.893323074,0.0,1.0
2017-11-27,32.71,32.86,32.67,32.74,1049951,19.6785729320362,19.7688140185481,19.6545086422997,19.6966211493386,1745243.28205167,0.0,1.0
2017-11-28,32.93,32.945,32.74,32.81,1221164,19.810926525587,19.8199506342382,19.6966211493386,19.7387336563775,2029835.93261338,0.0,1.0
2017-11-29,32.99,33.17,32.87,33.11,1520614,19.8470229601918,19.9553122640061,19.7748300909823,19.9192158294014,2527585.92362283,0.0,1.0
2017-11-30,33.25,33.36,33.07,33.2,1949477,20.0034408434792,20.0696176402546,19.8951515396648,19.9733604813085,3240448.01877824,0.0,1.0
2017-12-01,32.93,33.18,32.56,33.17,2501302,19.810926525587,19.9613283364403,19.5883318455243,19.9553122640061,4157699.27537801,0.0,1.0
2017-12-04,32.71,33.08,32.71,33.05,1434066,19.6785729320362,19.901167612099,19.6785729320362,19.8831193947966,2383724.6238336,0.0,1.0
2017-12-05,32.81,33.05,32.8,32.97,9629708,19.7387336563775,19.8831193947966,19.7327175839434,19.8349908153236,16006635.7335906,0.0,1.0
2017-12-06,32.58,32.74,32.525,32.55,824245,19.6003639903925,19.6966211493386,19.5672755920048,19.5823157730901,1370071.60240305,0.0,1.0
2017-12-07,33.06,33.105,32.84,32.85,716351,19.8891354672307,19.9162077931843,19.7567818736799,19.762797946114,1190728.68194896,0.0,1.0
2017-12-08,33.33,33.33,33.18,33.24,581484,20.0515694229522,20.0515694229522,19.9613283364403,19.997424771045,966550.862488376,0.0,1.0
2017-12-11,33.46,33.46,33.33,33.33,460473,20.1297783645959,20.1297783645959,20.0515694229522,20.0515694229522,765404.680614788,0.0,1.0
2017-12-12,33.53,33.63,33.46,33.46,786143,20.1718908716348,20.2320515959761,20.1297783645959,20.1297783645959,1306737.92346685,0.0,1.0
2017-12-13,33.36,33.55,33.34,33.4,920877,20.0696176402546,20.183923016503,20.0575854953863,20.0936819299911,1530694.66846157,0.0,1.0
2017-12-14,33.12,33.33,33.08,33.28,779462,19.9252319018355,20.0515694229522,19.901167612099,20.0214890607816,1295632.67153854,0.0,1.0
2017-12-15,33.23,33.3,33.11,33.14,1056150,19.9914086986109,20.0335212056498,19.9192158294014,19.9372640467037,1755547.34681797,0.0,1.0
2017-12-18,33.63,33.64,33.52,33.52,734854,20.2320515959761,20.2380676684102,20.1658747992007,20.1658747992007,1221484.62812912,0.0,1.0
2017-12-19,33.4,33.53,33.4,33.51,1228015,20.0936819299911,20.1718908716348,20.0936819299911,20.1598587267665,2041223.76092664,0.0,1.0
2017-12-20,33.6,33.66,33.51,33.64,705389,20.2140033786737,20.2500998132785,20.1598587267665,20.2380676684102,1172507.49176213,0.0,1.0
2017-12-21,33.59,33.76,33.59,33.65,642757,20.2079873062396,20.3102605376198,20.2079873062396,20.2440837408443,1068399.70269249,0.0,1.0
2017-12-22,33.73,33.73,33.63,33.71,556598,20.2922123203174,20.2922123203174,20.2320515959761,20.2801801754491,925185.004160569,0.0,1.0
2017-12-26,33.68,33.69,33.65,33.69,484289,20.2621319581467,20.2681480305808,20.2440837408443,20.2681480305808,804991.969931475,0.0,1.0
2017-12-27,33.67,33.76,33.62,33.71,645147,20.2561158857126,20.3102605376198,20.2260355235419,20.2801801754491,1072372.394222,0.0,1.0
2017-12-28,33.29,33.37,33.29,33.34,387300,20.1474860721985,20.1959029807529,20.1474860721985,20.177746640045,639941.725424064,0.199434,1.0
2017-12-29,33.34,33.45,33.34,33.37,837392,20.177746640045,20.2443198893073,20.177746640045,20.1959029807529,1383635.63474389,0.0,1.0
2018-01-02,33.42,33.45,33.23,33.25,939165,20.2261635485994,20.2443198893073,20.1111733907827,20.1232776179213,1551796.72232866,0.0,1.0
2018-01-03,33.97,33.99,33.55,33.55,789134,20.5590297949109,20.5711340220495,20.3048410250003,20.3048410250003,1303898.20178361,0.0,1.0
2018-01-04,34.46,34.53,34.35,34.36,1549556,20.8555833598066,20.8979481547917,20.7890101105443,20.7950622241136,2560355.125952,0.0,1.0
2018-01-05,34.65,34.7,34.56,34.62,543663,20.9705735176232,21.0008340854697,20.9161044954996,20.9524171769153,898302.706607858,0.0,1.0
2018-01-08,34.86,34.89,34.72,34.73,546670,21.0976679025785,21.1158242432864,21.0129383126083,21.0189904261776,903271.218790533,0.0,1.0
2018-01-09,34.73,34.77,34.62,34.7,677323,21.0189904261776,21.0431988804548,20.9524171769153,21.0008340854697,1119151.17296515,0.0,1.0
2018-01-10,34.6,34.67,34.53,34.6,1463305,20.9403129497768,20.9826777447618,20.8979481547917,20.9403129497768,2417841.27684394,0.0,1.0
2018-01-11,34.77,34.78,34.59,34.64,519172,21.0431988804548,21.0492509940241,20.9342608362075,20.9645214040539,857835.851980023,0.0,1.0
2018-01-12,34.85,34.87,34.66,34.68,985456,21.0916157890092,21.1037200161478,20.9766256311925,20.9887298583311,1628284.0510444,0.0,1.0
2018-01-16,34.63,35.03,34.56,34.97,1002440,20.9584692904847,21.2005538332566,20.9161044954996,21.1642411518408,1656346.97452646,0.0,1.0
2018-01-17,35.16,35.27,34.87,34.92,1782015,21.2792313096575,21.3458045589198,21.1037200161478,21.1339805839943,2944450.69411713,0.0,1.0
2018-01-18,34.85,34.89,34.67,34.78,1444525,21.0916157890092,21.1158242432864,20.9826777447618,21.0492509940241,2386810.79503795,0.0,1.0
2018-01-19,34.98,35.02,34.84,35.01,736961,21.1702932654101,21.1945017196873,21.0855636754399,21.188449606118,1217691.95432544,0.0,1.0
2018-01-22,35.19,35.19,34.93,34.94,425836,21.2973876503654,21.2973876503654,21.1400326975636,21.1460848111329,703615.348793395,0.0,1.0
2018-01-23,35.21,35.29,35.12,35.21,831863,21.309491877504,21.3579087860584,21.2550228553803,21.309491877504,1374499.98331123,0.0,1.0
2018-01-24,34.85,35.0,34.65,35.0,1403491,21.0916157890092,21.1823974925487,20.9705735176232,21.1823974925487,2319009.68798644,0.0,1.0
2018-01-25,34.71,34.77,34.51,34.77,1618870,21.006886199039,21.0431988804548,20.8858439276531,21.0431988804548,2674883.71039829,0.0,1.0
2018-01-26,34.8,34.83,34.59,34.74,1355407,21.0613552211627,21.0795115618706,20.9342608362075,21.0250425397469,2239559.75789273,0.0,1.0
2018-01-29,34.57,34.68,34.55,34.57,823611,20.9221566090688,20.9887298583311,20.9100523819302,20.9221566090688,1360865.07724823,0.0,1.0
2018-01-30,34.1,34.19,33.95,34.06,1170718,20.6377072713118,20.6921762934355,20.5469255677723,20.6134988170346,1934395.29280921,0.0,1.0
2018-01-31,33.98,34.17,33.92,34.02,1188727,20.5650819084802,20.6800720662969,20.5287692270644,20.5892903627574,1964151.83949954,0.0,1.0
2018-02-01,34.22,34.41,34.15,34.15,1274578,20.7103326341434,20.8253227919601,20.6679678391583,20.6679678391583,2106004.76247754,0.0,1.0
2018-02-02,33.98,34.39,33.96,34.37,1935269,20.5650819084802,20.8132185648215,20.5529776813416,20.8011143376829,3197674.62695508,0.0,1.0
2018-02-05,32.11,33.56,32.07,33.23,3839602,19.4333366710211,20.3108931385696,19.4091282167439,20.1111733907827,6344233.22701185,0.0,1.0
2018-02-06,32.99,33.07,32.29,32.38,2575389,19.9659226651195,20.0143395736739,19.5422747152685,19.5967437373922,4255354.71287931,0.0,1.0
2018-02-07,32.72,33.12,32.64,32.74,1847577,19.8025155987484,20.0446001415204,19.754098690194,19.814619825887,3052779.79146351,0.0,1.0
2018-02-08,31.48,32.71,31.48,32.71,2501300,19.0520535161553,19.7964634851791,19.0520535161553,19.7964634851791,4132936.32275551,0.0,1.0
2018-02-09,31.84,32.19,30.81,32.1,3389055,19.26992960465,19.4817535795755,18.6465619070122,19.4272845574518,5599787.5142191,0.0,1.0
2018-02-12,32.4,32.52,31.95,32.1,1324664,19.6088479645308,19.6814733273624,19.3365028539123,19.4272845574518,2188762.62785216,0.0,1.0
2018-02-13,31.75,31.8,31.44,31.5,833501,19.2154605825264,19.2457211503729,19.0278450618781,19.0641577432939,1377206.47581379,0.0,1.0
2018-02-14,31.95,31.98,31.3,31.31,3441900,19.3365028539123,19.3546591946202,18.9431154719079,18.9491675854772,5687104.11757576,0.0,1.0
2018-02-15,31.84,32.05,31.64,31.99,1089032,19.26992960465,19.3970239896053,19.1488873332641,19.3607113081895,1799424.26316039,0.0,1.0
2018-02-16,32.4,32.45,32.21,32.21,892922,19.6088479645308,19.6391085323773,19.4938578067141,19.4938578067141,1475388.70474853,0.0,1.0
2018-02-20,32.46,32.69,32.4,32.5,583431,19.6451606459466,19.7843592580405,19.6088479645308,19.6693691002238,964011.982457752,0.0,1.0
2018-02-21,32.28,32.68,32.27,32.49,1052043,19.5362226016992,19.7783071444712,19.5301704881299,19.6633169866545,1738306.77159904,0.0,1.0
2018-02-22,32.07,32.39,32.035,32.16,1022473,19.4091282167439,19.6027958509615,19.3879458192514,19.4635972388676,1689447.80743486,0.0,1.0
2018-02-23,32.62,32.63,32.29,32.39,478388,19.7419944630554,19.7480465766247,19.5422747152685,19.6027958509615,790447.823759792,0.0,1.0
2018-02-26,33.08,33.08,32.8,32.84,377078,20.0203916872432,20.0203916872432,19.8509325073028,19.87514096158,623051.758170553,0.0,1.0
2018-02-27,32.78,33.11,32.78,33.03,630385,19.8388282801642,20.0385480279511,19.8388282801642,19.9901311193967,1041594.79623405,0.0,1.0
2018-02-28,32.29,32.72,32.28,32.68,835914,19.5422747152685,19.8025155987484,19.5362226016992,19.7783071444712,1381193.51269334,0.0,1.0
2018-03-01,31.19,32.13,31.16,31.95,3628830,18.8765422226456,19.4454408981597,18.8583858819377,19.3365028539123,5995971.42130287,0.0,1.0
2018-03-02,31.38,31.38,30.74,30.83,3311962,18.9915323804623,18.9915323804623,18.6041971120271,18.6586661341508,5472405.56885858,0.0,1.0
2018-03-05,31.65,31.73,31.11,31.14,1181058,19.1549394468334,19.2033563553878,18.8281253140912,18.8462816547991,1951480.23327109,0.0,1.0
2018-03-06,31.9,32.0,31.75,31.95,883676,19.3062422860658,19.3667634217588,19.2154605825264,19.3365028539123,1460111.39725235,0.0,1.0
2018-03-07,31.59,31.65,31.34,31.47,1126523,19.1186267654176,19.1549394468334,18.9673239261851,19.046001402586,1861371.21701495,0.0,1.0
2018-03-08,31.84,31.85,31.66,31.72,630124,19.26992960465,19.2759817182193,19.1609915604027,19.1973042418185,1041163.5419342,0.0,1.0
2018-03-09,32.1,32.11,31.82,31.88,1689243,19.4272845574518,19.4333366710211,19.2578253775114,19.2941380589272,2791162.09677388,0.0,1.0
2018-03-12,31.99,32.18,31.96,32.1,733629,19.3607113081895,19.4757014660062,19.3425549674816,19.4272845574518,1212186.4396621,0.0,1.0
2018-03-13,32.0,32.44,31.93,32.36,858243,19.3667634217588,19.633056418808,19.3243986267737,19.5846395102536,1418088.06158824,0.0,1.0
2018-03-14,32.03,32.26,31.86,32.25,716571,19.3849197624667,19.5241183745606,19.2820338317886,19.5180662609913,1184001.24484598,0.0,1.0
2018-03-15,32.11,32.22,31.94,32.06,520211,19.4333366710211,19.4999099202834,19.330450740343,19.4030761031746,859552.607602836,0.0,1.0
2018-03-16,31.91,32.01,31.79,31.79,340069,19.3122943996351,19.3728155353281,19.2396690368036,19.2396690368036,561901.220302702,0.0,1.0
2018-03-19,31.38,31.68,31.12,31.68,1078062,18.9915323804623,19.1730957875413,18.8341774276605,19.1730957875413,1781298.36404368,0.0,1.0
2018-03-20,31.72,31.77,31.59,31.64,703233,19.1973042418185,19.227564809665,19.1186267654176,19.1488873332641,1161962.66303935,0.0,1.0
2018-03-21,31.57,31.85,31.51,31.57,577534,19.106522538279,19.2759817182193,19.0702098568632,19.106522538279,954268.278985439,0.0,1.0
2018-03-22,31.11,31.53,31.09,31.4,2248292,18.8281253140912,19.0823140840018,18.8160210869526,19.0036366076009,3714887.32697422,0.0,1.0
2018-03-23,30.23,30.87,30.23,30.87,1111161,18.2955393199928,18.682874588428,18.2955393199928,18.682874588428,1835988.34899026,0.0,1.0
2018-03-26,30.89,30.93,30.41,30.75,1633550,18.6949788155666,18.7191872698438,18.4044773642402,18.6102492255964,2699139.69937123,0.0,1.0
2018-03-27,30.98,31.6,30.88,31.58,1744097,18.7494478376903,19.1246788789869,18.6889267019973,19.1125746518483,2881798.20161872,0.0,1.0
2018-03-28,31.81,31.94,31.41,31.57,1768702,19.2517732639421,19.330450740343,19.0096887211702,19.106522538279,2922453.42019364,0.0,1.0
2018-03-29,32.08,32.26,31.77,31.83,920411,19.4151803303132,19.5241183745606,19.227564809665,19.2638774910807,1520809.20072112,0.0,1.0
2018-04-02,31.28,31.81,31.08,31.7,1209596,18.9310112447693,19.2517732639421,18.8099689733833,19.1852000146799,1998634.00801974,0.0,1.0
2018-04-03,31.86,31.88,31.58,31.73,1750787,19.2820338317886,19.2941380589272,19.1125746518483,19.2033563553878,2892852.19114388,0.0,1.0
2018-04-04,31.96,31.98,31.29,31.29,1090217,19.3425549674816,19.3546591946202,18.9370633583386,18.9370633583386,1801382.25682068,0.0,1.0
2018-04-05,32.32,32.38,32.1,32.18,923677,19.5604310559764,19.5967437373922,19.4272845574518,19.4757014660062,1526205.662573,0.0,1.0
2018-04-06,31.67,32.08,31.52,31.93,1064069,19.167043673972,19.4151803303132,19.0762619704325,19.3243986267737,1758177.51569909,0.0,1.0
2018-04-09,31.86,32.21,31.86,32.0,776818,19.2820338317886,19.4938578067141,19.2820338317886,19.3667634217588,1283548.28623928,0.0,1.0
2018-04-10,32.18,32.29,32.09,32.18,1183115,19.4757014660062,19.5422747152685,19.4212324438825,19.4757014660062,1954879.04589489,0.0,1.0
2018-04-11,32.04,32.2,32.02,32.04,513215,19.390971876036,19.4878056931448,19.3788676488974,19.390971876036,847993.009588204,0.0,1.0
2018-04-12,32.09,32.18,32.01,32.12,1960145,19.4212324438825,19.4757014660062,19.3728155353281,19.4393887845904,3238777.6229831,0.0,1.0
2018-04-13,32.13,32.26,32.02,32.25,564889,19.4454408981597,19.5241183745606,19.3788676488974,19.5180662609913,933374.751699134,0.0,1.0
2018-04-16,32.16,32.28,32.11,32.27,331662,19.4635972388676,19.5362226016992,19.4333366710211,19.5301704881299,548010.205364307,0.0,1.0
2018-04-17,32.24,32.32,32.12,32.16,312213,19.512014147422,19.5604310559764,19.4393887845904,19.4635972388676,515874.324605793,0.0,1.0
2018-04-18,32.51,32.59,32.46,32.5,279222,19.6754212137931,19.7238381223475,19.6451606459466,19.6693691002238,461362.789714325,0.0,1.0
2018-04-19,32.43,32.48,32.33,32.4,728077,19.6270043052387,19.6572648730852,19.5664831695457,19.6088479645308,1203012.78497696,0.0,1.0
2018-04-20,32.46,32.57,32.4,32.54,590637,19.6451606459466,19.7117338952089,19.6088479645308,19.693577554501,975918.566690662,0.0,1.0
2018-04-23,32.72,32.73,32.58,32.61,792570,19.8025155987484,19.8085677123177,19.7177860087782,19.7359423494861,1309575.55724077,0.0,1.0
2018-04-24,32.61,32.99,32.5,32.92,1132460,19.7359423494861,19.9659226651195,19.6693691002238,19.9235578701344,1871181.01310027,0.0,1.0
2018-04-25,32.9,32.93,32.73,32.89,1091784,19.9114536429958,19.9296099837037,19.8085677123177,19.9054015294265,1803971.43493516,0.0,1.0
2018-04-26,33.08,33.13,32.94,32.97,790496,20.0203916872432,20.0506522550897,19.935662097273,19.9538184379809,1306148.65525644,0.0,1.0
2018-04-27,32.92,33.12,32.9,33.1,741071,19.9235578701344,20.0446001415204,19.9114536429958,20.0324959143818,1224482.97031174,0.0,1.0
2018-04-30,32.93,33.18,32.92,33.06,450548,19.9296099837037,20.0809128229362,19.9235578701344,20.0082874601046,744447.365108085,0.0,1.0
2018-05-01,33.08,33.08,32.89,32.97,342845,20.0203916872432,20.0203916872432,19.9054015294265,19.9538184379809,566488.04764527,0.0,1.0
2018-05-02,32.89,32.98,32.86,32.88,332941,19.9054015294265,19.9598705515502,19.8872451887186,19.8993494158572,550123.516665152,0.0,1.0
2018-05-03,32.71,32.79,32.41,32.67,621329,19.7964634851791,19.8448803937335,19.6149000781001,19.7722550309019,1026631.42864965,0.0,1.0
2018-05-04,32.89,32.97,32.52,32.52,763676,19.9054015294265,19.9538184379809,19.6814733273624,19.6814733273624,1261833.55823637,0.0,1.0
2018-05-07,32.95,33.02,32.89,32.96,303954,19.9417142108423,19.9840790058274,19.9054015294265,19.9477663244116,502227.852335518,0.0,1.0
2018-05-08,33.06,33.1,32.96,33.03,668511,20.0082874601046,20.0324959143818,19.9477663244116,19.9901311193967,1104590.97032008,0.0,1.0
2018-05-09,32.99,32.99,32.84,32.85,552362,19.9659226651195,19.9659226651195,19.87514096158,19.8811930751493,912676.19762119,0.0,1.0
2018-05-10,33.08,33.14,33.03,33.03,682743,20.0203916872432,20.056704368659,19.9901311193967,19.9901311193967,1128106.72202737,0.0,1.0
2018-05-11,33.29,33.31,33.23,33.23,272684,20.1474860721985,20.1595902993371,20.1111733907827,20.1111733907827,450559.952118604,0.0,1.0
2018-05-14,33.56,33.57,33.47,33.49,434897,20.3108931385696,20.3169452521389,20.2564241164459,20.2685283435845,718586.977954425,0.0,1.0
2018-05-15,33.47,33.49,33.42,33.49,287851,20.2564241164459,20.2685283435845,20.2261635485994,20.2685283435845,475620.618654898,0.0,1.0
2018-05-16,33.55,33.55,33.43,33.43,187934,20.3048410250003,20.3048410250003,20.2322156621687,20.2322156621687,310526.228313571,0.0,1.0
2018-05-17,33.67,33.77,33.61,33.66,259999,20.3774663878319,20.4379875235249,20.3411537064161,20.3714142742626,429600.33221929,0.0,1.0
2018-05-18,33.59,33.7,33.58,33.69,548803,20.3290494792775,20.3956227285398,20.3229973657082,20.3895706149705,906795.60737904,0.0,1.0
2018-05-21,33.7,33.75,33.69,33.71,513456,20.3956227285398,20.4258832963863,20.3895706149705,20.4016748421091,848391.217581559,0.0,1.0
2018-05-22,33.62,33.69,33.56,33.68,990571,20.3472058199854,20.3895706149705,20.3108931385696,20.3835185014012,1636735.64393245,0.0,1.0
2018-05-23,33.23,33.24,33.1,33.18,348707,20.1111733907827,20.117225504352,20.0324959143818,20.0809128229362,576173.920081201,0.0,1.0
2018-05-24,32.77,32.92,32.46,32.87,975848,19.8327761665949,19.9235578701344,19.6451606459466,19.8932973022879,1612408.60540052,0.0,1.0
2018-05-25,32.73,32.77,32.65,32.68,277132,19.8085677123177,19.8327761665949,19.7601508037633,19.7783071444712,457909.450684797,0.0,1.0
2018-05-29,32.27,32.51,32.12,32.39,796535,19.5301704881299,19.6754212137931,19.4393887845904,19.6027958509615,1316126.98750493,0.0,1.0
2018-05-30,32.61,32.62,32.375,32.43,929525,19.7359423494861,19.7419944630554,19.5937176806076,19.6270043052387,1535868.40259438,0.0,1.0
2018-05-31,32.34,32.45,32.22,32.45,883445,19.572535283115,19.6391085323773,19.4999099202834,19.6391085323773,1459729.71241225,0.0,1.0
2018-06-01,32.8,32.82,32.71,32.76,501857,19.8509325073028,19.8630367344414,19.7964634851791,19.8267240530256,829226.012125341,0.0,1.0
2018-06-04,33.08,33.11,33.02,33.1,227767,20.0203916872432,20.0385480279511,19.9840790058274,20.0324959143818,376342.904659599,0.0,1.0
2018-06-05,32.98,33.03,32.89,32.98,521380,19.9598705515502,19.9901311193967,19.9054015294265,19.9598705515502,861484.164217915,0.0,1.0
2018-06-06,33.26,33.28,33.05,33.14,344701,20.1293297314906,20.1414339586292,20.0022353465353,20.056704368659,569554.744888717,0.0,1.0
2018-06-07,33.11,33.34,33.06,33.32,617802,20.0385480279511,20.177746640045,20.0082874601046,20.1656424129064,1020803.7124979,0.0,1.0
2018-06-08,33.13,33.18,33.04,33.08,526097,20.0506522550897,20.0809128229362,19.996183232966,20.0203916872432,869278.135606568,0.0,1.0
2018-06-11,33.42,33.49,33.35,33.37,527869,20.2261635485994,20.2685283435845,20.1837987536143,20.1959029807529,872206.038362703,0.0,1.0
2018-06-12,33.31,33.39,33.29,33.35,375341,20.1595902993371,20.2080072078915,20.1474860721985,20.1837987536143,620181.686450797,0.0,1.0
2018-06-13,33.32,33.46,33.32,33.43,427786,20.1656424129064,20.2503720028766,20.1656424129064,20.2322156621687,706837.363677404,0.0,1.0
2018-06-14,33.36,33.43,33.31,33.34,429911,20.1898508671836,20.2322156621687,20.1595902993371,20.177746640045,710348.533743312,0.0,1.0
2018-06-15,33.2,33.23,33.06,33.21,634645,20.0930170500748,20.1111733907827,20.0082874601046,20.0990691636441,1048633.65951912,0.0,1.0
2018-06-18,33.0,33.0,32.83,32.86,439969,19.9719747786888,19.9719747786888,19.8690888480107,19.8872451887186,726967.521283501,0.0,1.0
2018-06-19,32.49,32.5,32.29,32.38,615946,19.6633169866545,19.6693691002238,19.5422747152685,19.5967437373922,1017737.01525446,0.0,1.0
2018-06-20,32.62,32.62,32.45,32.59,296272,19.7419944630554,19.7419944630554,19.6391085323773,19.7238381223475,489534.766007845,0.0,1.0
2018-06-21,32.37,32.49,32.29,32.49,806514,19.5906916238229,19.6633169866545,19.5422747152685,19.6633169866545,1332615.44213443,0.0,1.0
2018-06-22,32.53,32.68,32.52,32.66,331191,19.6875254409317,19.7783071444712,19.6814733273624,19.7662029173326,547231.964846169,0.0,1.0
2018-06-25,32.03,32.22,31.84,32.21,823149,19.3849197624667,19.4999099202834,19.26992960465,19.4938578067141,1360101.70756802,0.0,1.0
2018-06-26,32.33,32.41,32.14,32.23,1014582,19.5664831695457,19.6149000781001,19.451493011729,19.5059620338527,1676409.38720423,0.0,1.0
2018-06-27,32.11,32.5,32.11,32.36,1056751,19.4333366710211,19.6693691002238,19.4333366710211,19.5846395102536,1746085.87214977,0.0,1.0
2018-06-28,32.26,32.32,32.03,32.12,714296,19.5241183745606,19.5604310559764,19.3849197624667,19.4393887845904,1180242.2274813,0.0,1.0
2018-06-29,32.25,32.37,32.21,32.29,579638,19.5180662609913,19.5906916238229,19.4938578067141,19.5422747152685,957744.750429523,0.0,1.0
2018-07-02,31.76,31.77,31.57,31.6,706491,19.2215126960957,19.227564809665,19.106522538279,19.1246788789869,1167345.90636863,0.0,1.0
2018-07-03,31.37,31.56,31.34,31.53,285201,19.1483614045949,19.2643380914573,19.1300492961429,19.2460259830053,467233.471363931,0.269131,1.0
2018-07-05,31.35,31.39,31.25,31.37,1748354,19.1361533322936,19.1605694768962,19.0751129707871,19.1483614045949,2864258.92122754,0.0,1.0
2018-07-06,31.51,31.6,31.38,31.39,595933,19.233817910704,19.2887542360599,19.1544654407455,19.1605694768962,976293.366048233,0.0,1.0
2018-07-09,32.06,32.06,31.87,31.87,680208,19.5695398989899,19.5695398989899,19.4535632121275,19.4535632121275,1114357.7515139,0.0,1.0
2018-07-10,32.07,32.08,31.98,32.02,531724,19.5756439351405,19.5817479712912,19.5207076097846,19.5451237543873,871102.311448822,0.0,1.0
2018-07-11,31.8,31.86,31.71,31.71,1495808,19.4108349590729,19.4474591759768,19.3558986337171,19.3558986337171,2450522.83944986,0.0,1.0
2018-07-12,31.99,32.0,31.88,31.94,714220,19.5268116459353,19.532915682086,19.4596672482781,19.496291465182,1170078.26030606,0.0,1.0
2018-07-13,32.25,32.28,32.18,32.22,545084,19.6855165858522,19.7038286943042,19.6427883327977,19.6672044774003,892989.468848069,0.0,1.0
2018-07-16,32.26,32.35,32.24,32.33,560029,19.6916206220029,19.7465569473588,19.6794125497016,19.7343488750575,917473.268798045,0.0,1.0
2018-07-17,32.68,32.72,32.49,32.54,1285488,19.9479901403303,19.9724062849329,19.8320134534679,19.8625336342212,2105963.93644019,0.0,1.0
2018-07-18,32.64,32.72,32.59,32.63,719217,19.9235739957277,19.9724062849329,19.8930538149744,19.917469959577,1178264.64694707,0.0,1.0
2018-07-19,32.56,32.63,32.44,32.6,1192042,19.8747417065225,19.917469959577,19.8014932727146,19.8991578511251,1952875.06590651,0.0,1.0
2018-07-20,32.36,32.46,32.3,32.31,758544,19.7526609835094,19.8137013450159,19.7160367666055,19.7221408027562,1242692.50915068,0.0,1.0
2018-07-23,32.5,32.54,32.43,32.44,407619,19.8381174896185,19.8625336342212,19.795389236564,19.8014932727146,667786.018856508,0.0,1.0
2018-07-24,32.59,32.68,32.54,32.65,551939,19.8930538149744,19.9479901403303,19.8625336342212,19.9296780318783,904219.743097455,0.0,1.0
2018-07-25,32.75,32.85,32.52,32.67,839647,19.9907183933848,20.0517587548914,19.8503255619199,19.9418861041796,1375560.33299432,0.0,1.0
2018-07-26,32.9,32.98,32.87,32.92,775574,20.0822789356446,20.1311112248498,20.0639668271927,20.0944870079459,1270592.08179358,0.0,1.0
2018-07-27,32.97,33.09,32.88,33.01,578713,20.1250071886992,20.198255622507,20.0700708633433,20.1494233333018,948082.5239513,0.0,1.0
2018-07-30,32.7,32.96,32.68,32.87,666190,19.9601982126316,20.1189031525485,19.9479901403303,20.0639668271927,1091392.61884754,0.0,1.0
2018-07-31,32.67,32.84,32.63,32.67,789118,19.9418861041796,20.0456547187407,19.917469959577,19.9418861041796,1292780.67908515,0.0,1.0
2018-08-01,32.82,32.99,32.71,32.95,391177,20.0334466464394,20.1372152610005,19.9663022487822,20.1127991163979,640849.743260819,0.0,1.0
2018-08-02,32.66,32.69,32.4,32.46,319580,19.935782068029,19.9540941764809,19.777077128112,19.8137013450159,523555.221680447,0.0,1.0
2018-08-03,32.53,32.53,32.35,32.38,281437,19.8564295980705,19.8564295980705,19.7465569473588,19.7648690558107,461067.059653546,0.0,1.0
2018-08-06,32.32,32.38,32.24,32.28,445529,19.7282448389068,19.7648690558107,19.6794125497016,19.7038286943042,729892.46623715,0.0,1.0
2018-08-07,32.6,32.62,32.53,32.54,222247,19.8991578511251,19.9113659234264,19.8564295980705,19.8625336342212,364098.43342141,0.0,1.0
2018-08-08,32.48,32.52,32.43,32.49,185622,19.8259094173172,19.8503255619199,19.795389236564,19.8320134534679,304097.15050619,0.0,1.0
2018-08-09,32.37,32.46,32.36,32.4,358754,19.7587650196601,19.8137013450159,19.7526609835094,19.777077128112,587732.430060539,0.0,1.0
2018-08-10,31.84,31.95,31.72,31.9,461774,19.4352511036755,19.5023955013327,19.3620026698677,19.4718753205794,756506.004556816,0.0,1.0
2018-08-13,31.59,31.75,31.53,31.68,520534,19.2826501999092,19.3803147783197,19.2460259830053,19.3375865252651,852770.17886667,0.0,1.0
2018-08-14,31.87,31.925,31.68,31.8,515365,19.4535632121275,19.4871354109561,19.3375865252651,19.4108349590729,844302.011456736,0.0,1.0
2018-08-15,31.36,31.49,31.17,31.49,552746,19.1422573684442,19.2216098384027,19.0262806815818,19.2216098384027,905541.819146946,0.0,1.0
2018-08-16,31.6,31.7,31.42,31.51,421371,19.2887542360599,19.3497945975664,19.1788815853481,19.233817910704,690315.374287226,0.0,1.0
2018-08-17,31.62,31.71,31.44,31.47,487149,19.3009623083612,19.3558986337171,19.1910896576494,19.2094017661014,798076.859272821,0.0,1.0
2018-08-20,31.61,31.69,31.6,31.61,229624,19.2948582722105,19.3436905614157,19.2887542360599,19.2948582722105,376183.879539243,0.0,1.0
2018-08-21,31.67,31.74,31.64,31.65,275337,19.3314824891144,19.374210742169,19.3131703806625,19.3192744168131,451073.671918861,0.0,1.0
2018-08-22,31.84,31.94,31.8,31.8,380394,19.4352511036755,19.496291465182,19.4108349590729,19.4108349590729,623184.382614408,0.0,1.0
2018-08-23,31.96,31.99,31.79,31.79,887044,19.5084995374833,19.5268116459353,19.4047309229223,19.4047309229223,1453208.95569282,0.0,1.0
2018-08-24,32.0,32.06,31.98,31.99,204252,19.532915682086,19.5695398989899,19.5207076097846,19.5268116459353,334617.939604088,0.0,1.0
2018-08-27,32.48,32.48,32.3,32.35,205300,19.8259094173172,19.8259094173172,19.7160367666055,19.7465569473588,336334.836382114,0.0,1.0
2018-08-28,32.45,32.49,32.36,32.49,96878,19.8075973088653,19.8320134534679,19.7526609835094,19.8320134534679,158711.379829646,0.0,1.0
2018-08-29,32.7,32.72,32.52,32.58,232165,19.9601982126316,19.9724062849329,19.8503255619199,19.8869497788238,380346.698921838,0.0,1.0
2018-08-30,32.26,32.45,32.19,32.39,1147895,19.6916206220029,19.8075973088653,19.6488923689483,19.7709730919614,1880550.78913223,0.0,1.0
2018-08-31,32.36,32.37,32.2,32.27,327194,19.7526609835094,19.7587650196601,19.654996405099,19.6977246581536,536028.935485677,0.0,1.0
2018-09-04,32.07,32.08,31.93,32.02,264513,19.5756439351405,19.5817479712912,19.4901874290314,19.5451237543873,433341.142600789,0.0,1.0
2018-09-05,31.76,31.84,31.67,31.83,1051209,19.3864188144703,19.4352511036755,19.3314824891144,19.4291470675249,1722153.95527718,0.0,1.0
2018-09-06,31.63,31.67,31.4,31.63,1165669,19.3070663445118,19.3314824891144,19.1666735130468,19.3070663445118,1909669.22742671,0.0,1.0
2018-09-07,31.49,31.63,31.37,31.5,642385,19.2216098384027,19.3070663445118,19.1483614045949,19.2277138745534,1052393.832778,0.0,1.0
2018-09-10,31.6,31.69,31.54,31.63,232240,19.2887542360599,19.3436905614157,19.252130019156,19.3070663445118,380469.568443166,0.0,1.0
2018-09-11,31.81,31.83,31.61,31.61,305398,19.4169389952236,19.4291470675249,19.2948582722105,19.2948582722105,500321.414327445,0.0,1.0
2018-09-12,31.76,31.83,31.61,31.68,310981,19.3864188144703,19.4291470675249,19.2948582722105,19.3375865252651,509467.82149511,0.0,1.0
2018-09-13,32.22,32.31,32.18,32.23,467052,19.6672044774003,19.7221408027562,19.6427883327977,19.6733085135509,765152.742337744,0.0,1.0
2018-09-14,32.59,32.67,32.51,32.58,1370367,19.8930538149744,19.9418861041796,19.8442215257692,19.8869497788238,2245017.83111762,0.0,1.0
2018-09-17,32.54,32.79,32.54,32.79,600638,19.8625336342212,20.0151345379874,19.8625336342212,20.0151345379874,984001.380686213,0.0,1.0
2018-09-18,33.5,33.61,33.24,33.24,4095500,20.4485211046837,20.5156655023409,20.2898161647668,20.2898161647668,6709494.99465635,0.0,1.0
2018-09-19,33.6,33.67,33.55,33.55,979822,20.5095614661903,20.5522897192448,20.479041285437,20.479041285437,1605203.46835652,0.0,1.0
2018-09-20,33.75,33.8,33.61,33.69,476014,20.60112200845,20.6316421892033,20.5156655023409,20.5644977915461,779834.831006311,0.0,1.0
2018-09-21,33.82,33.91,33.75,33.75,500716,20.6438502615046,20.6987865868605,20.60112200845,20.60112200845,820303.136550932,0.0,1.0
2018-09-24,33.76,33.79,33.67,33.73,386203,20.6072260446007,20.6255381530526,20.5522897192448,20.5889139361487,632701.036606338,0.0,1.0
2018-09-25,34.06,34.18,34.03,34.11,417870,20.7903471291202,20.8635955629281,20.7720350206683,20.8208673098735,684579.825031632,0.0,1.0
2018-09-26,34.13,34.32,34.12,34.23,1526047,20.8330753821748,20.9490520690372,20.8269713460241,20.8941157436813,2500062.19218907,0.0,1.0
2018-09-27,34.24,34.41,34.04,34.04,937276,20.900219779832,21.003988394393,20.7781390568189,20.7781390568189,1535502.04629752,0.0,1.0
2018-09-28,34.25,34.34,34.16,34.19,762292,20.9063238159826,20.9612601413385,20.8513874906268,20.8696995990787,1248832.70869651,0.0,1.0
2018-10-01,34.61,34.7,34.52,34.55,440718,21.1260691174061,21.181005442762,21.0711327920502,21.0894449005022,722010.796009022,0.0,1.0
2018-10-02,34.39,34.52,34.33,34.38,263970,20.9917803220917,21.0711327920502,20.9551561051878,20.9856762859411,432451.567266375,0.0,1.0
2018-10-03,34.34,34.44,34.23,34.28,372836,20.9612601413385,21.022300502845,20.8941157436813,20.9246359244346,610802.411385103,0.0,1.0
2018-10-04,33.73,34.07,33.53,34.06,822129,20.5889139361487,20.7964511652709,20.4668332131357,20.7903471291202,1346861.28933264,0.0,1.0
2018-10-05,33.69,33.95,33.53,33.88,1196324,20.5644977915461,20.7232027314631,20.4668332131357,20.6804744784085,1959890.09644421,0.0,1.0
2018-10-08,33.68,33.71,33.33,33.45,455205,20.5583937553955,20.5767058638474,20.3447524901226,20.4180009239305,745744.272748757,0.0,1.0
2018-10-09,33.41,33.49,33.21,33.26,919678,20.3935847793279,20.4424170685331,20.2715040563148,20.3020242370681,1506671.9418131,0.0,1.0
2018-10-10,32.44,33.41,32.4,33.38,1701328,19.8014932727146,20.3935847793279,19.777077128112,20.3752726708759,2787218.09309454,0.0,1.0
2018-10-11,31.78,32.46,31.49,32.24,2511255,19.3986268867716,19.8137013450159,19.2216098384027,19.6794125497016,4114089.33043724,0.0,1.0
2018-10-12,31.89,31.95,31.39,31.88,1745620,19.4657712844288,19.5023955013327,19.1605694768962,19.4596672482781,2859779.91761006,0.0,1.0
2018-10-15,31.66,31.86,31.41,31.53,906752,19.3253784529638,19.4474591759768,19.1727775491975,19.2460259830053,1485495.78937727,0.0,1.0
2018-10-16,32.41,32.46,32.1,32.14,1051551,19.7831811642627,19.8137013450159,19.5939560435925,19.6183721881951,1722714.24029444,0.0,1.0
2018-10-17,32.46,32.53,32.14,32.38,1433363,19.8137013450159,19.8564295980705,19.6183721881951,19.7648690558107,2348221.67599209,0.0,1.0
2018-10-18,31.8,32.31,31.58,32.24,609028,19.4108349590729,19.7221408027562,19.2765461637586,19.6794125497016,997746.384472119,0.0,1.0
2018-10-19,31.96,32.27,31.89,32.03,822717,19.5084995374833,19.6977246581536,19.4657712844288,19.5512277905379,1347824.58637985,0.0,1.0
2018-10-22,31.83,32.07,31.77,32.06,725523,19.4291470675249,19.5756439351405,19.392522850621,19.5695398989899,1188595.51630034,0.0,1.0
2018-10-23,31.34,31.47,30.72,30.98,1433772,19.1300492961429,19.2094017661014,18.7515990548025,18.9103039947195,2348891.7244484,0.0,1.0
2018-10-24,30.28,31.2,30.25,31.16,1764320,18.4830214641738,19.0445927900338,18.4647093557219,19.0201766454312,2890415.38492787,0.0,1.0
2018-10-25,30.86,31.02,30.47,30.58,1223079,18.8370555609116,18.9347201393221,18.5989981510362,18.6661425486934,2003721.75035265,0.0,1.0
2018-10-26,30.22,30.52,29.69,30.15,2297062,18.4463972472699,18.6295183317895,18.1228833312854,18.4036689942154,3763185.44534618,0.0,1.0
2018-10-29,30.13,30.71,29.81,30.57,2560774,18.3914609219141,18.7454950186519,18.1961317650932,18.6600385125427,4195214.34145917,0.0,1.0
2018-10-30,30.79,30.81,30.39,30.45,3609080,18.7943273078571,18.8065353801584,18.550165861831,18.5867900787349,5912612.42713082,0.0,1.0
2018-10-31,31.12,31.29,31.02,31.13,1831364,18.9957605008286,19.0995291153897,18.9347201393221,19.0018645369792,3000250.90743348,0.0,1.0
2018-11-01,30.88,30.96,30.7,30.91,937914,18.8492636332129,18.8980959224182,18.7393909825012,18.8675757416649,1536547.25635896,0.0,1.0
2018-11-02,31.26,31.47,31.02,31.38,3403069,19.0812170069377,19.2094017661014,18.9347201393221,19.1544654407455,5575112.78768653,0.0,1.0
2018-11-05,31.15,31.27,31.1,31.2,1167223,19.0140726092805,19.0873210430884,18.9835524285273,19.0445927900338,1912215.08390862,0.0,1.0
2018-11-06,31.6,31.6,31.41,31.43,950431,19.2887542360599,19.2887542360599,19.1727775491975,19.1849856214988,1557053.36033847,0.0,1.0
2018-11-07,31.96,31.96,31.53,31.6,877772,19.5084995374833,19.5084995374833,19.2460259830053,19.2887542360599,1438019.0063361,0.0,1.0
2018-11-08,31.85,31.9,31.74,31.8,1510470,19.4413551398262,19.4718753205794,19.374210742169,19.4108349590729,2474543.01173936,0.0,1.0
2018-11-09,31.49,31.54,31.34,31.5,494945,19.2216098384027,19.252130019156,19.1300492961429,19.2277138745534,810848.736449807,0.0,1.0
2018-11-12,31.04,31.49,30.99,31.49,949839,18.9469282116234,19.2216098384027,18.9164080308701,19.2216098384027,1556083.51025012,0.0,1.0
2018-11-13,30.95,31.27,30.82,30.92,2160888,18.8919918862675,19.0873210430884,18.812639416309,18.8736797778156,3540096.98938175,0.0,1.0
2018-11-14,30.98,31.28,30.79,31.25,1082347,18.9103039947195,19.093425079239,18.7943273078571,19.0751129707871,1773166.10401204,0.0,1.0
2018-11-15,31.18,31.26,30.72,30.81,1454840,19.0323847177325,19.0812170069377,18.7515990548025,18.8065353801584,2383406.5921196,0.0,1.0
2018-11-16,31.02,31.1,30.68,30.72,1006445,18.9347201393221,18.9835524285273,18.7271829101999,18.7515990548025,1648818.87190743,0.0,1.0
2018-11-19,30.79,31.12,30.7,31.09,2094026,18.7943273078571,18.9957605008286,18.7393909825012,18.9774483923766,3430559.63024789,0.0,1.0
2018-11-20,30.34,30.61,30.28,30.47,880437,18.5196456810777,18.6844546571453,18.4830214641738,18.5989981510362,1442384.96999396,0.0,1.0
2018-11-21,30.83,31.0,30.75,30.86,1086507,18.8187434524597,18.9225120670208,18.7699111632545,18.8370555609116,1779981.26679504,0.0,1.0
2018-11-23,30.66,30.815,30.61,30.61,316391,18.7149748378986,18.8095873982337,18.6844546571453,18.6844546571453,518330.809633577,0.0,1.0
2018-11-26,31.31,31.32,31.17,31.23,574780,19.111737187691,19.1178412238416,19.0262806815818,19.0629048984858,941639.246252854,0.0,1.0
2018-11-27,31.3,31.36,31.13,31.2,427580,19.1056331515403,19.1422573684442,19.0018645369792,19.0445927900338,700487.332392909,0.0,1.0
2018-11-28,31.7,31.74,31.37,31.48,980499,19.3497945975664,19.374210742169,19.1483614045949,19.2155058022521,1606312.57056905,0.0,1.0
2018-11-29,31.5,31.63,31.4,31.48,264942,19.2277138745534,19.3070663445118,19.1666735130468,19.2155058022521,434043.956262785,0.0,1.0
2018-11-30,31.59,31.67,31.51,31.51,1050972,19.2826501999092,19.3314824891144,19.233817910704,19.233817910704,1721765.68758979,0.0,1.0
2018-12-03,32.06,32.08,31.89,32.07,701604,19.5695398989899,19.5817479712912,19.4657712844288,19.5756439351405,1149409.96855838,0.0,1.0
2018-12-04,30.63,31.41,30.57,31.4,5148803,18.6966627294466,19.1727775491975,18.6600385125427,19.1666735130468,8435079.46696902,0.0,1.0
2018-12-06,30.55,30.61,29.83,30.18,1712061,18.6478304402414,18.6844546571453,18.2083398373945,18.4219811026673,2804801.54072674,0.0,1.0
2018-12-07,30.33,30.77,30.21,30.63,1064420,18.5135416449271,18.7821192355558,18.4402932111193,18.6966627294466,1743797.01189405,0.0,1.0
2018-12-10,30.27,30.39,29.8,30.22,627309,18.4769174280232,18.550165861831,18.1900277289425,18.4463972472699,1027695.42073077,0.0,1.0
2018-12-11,30.28,30.49,30.06,30.4,591266,18.4830214641738,18.6112062233375,18.3487326688595,18.5562698979817,968647.605301058,0.0,1.0
2018-12-12,30.6,30.84,30.58,30.75,692250,18.6783506209947,18.8248474886103,18.6661425486934,18.7699111632545,1134085.68185834,0.0,1.0
2018-12-13,30.62,30.8,30.58,30.7,894323,18.690558693296,18.8004313440077,18.6661425486934,18.7393909825012,1465133.85230278,0.0,1.0
2018-12-14,30.2,30.44,30.19,30.29,289270,18.4341891749686,18.5806860425843,18.428085138818,18.4891255003245,473899.552461053,0.0,1.0
2018-12-17,29.84,30.18,29.68,30.15,729705,18.2144438735452,18.4219811026673,18.1167792951347,18.4036689942154,1195446.72080959,0.0,1.0
2018-12-18,29.83,30.07,29.73,29.94,844079,18.2083398373945,18.3548367050101,18.147299475888,18.2754842350517,1382821.10257466,0.0,1.0
2018-12-19,29.41,29.99,29.19,29.66,1155239,17.9519703190671,18.3060044158049,17.8176815237528,18.1045712228334,1892582.17266068,0.0,1.0
2018-12-20,28.92,29.15,28.57,29.04,2369701,17.6528725476852,17.7932653791502,17.4392312824124,17.726120981493,3882187.03414286,0.0,1.0
2018-12-21,28.0,28.46,27.95,28.17,1182287,17.0913012218252,17.3720868847552,17.0607810410719,17.1950698363863,1936893.83683244,0.0,1.0
2018-12-24,27.38,27.8,27.33,27.6,198959,16.7128509804848,16.9692204988122,16.6823307997315,16.8471397757991,325946.627918894,0.0,1.0
2018-12-26,28.28,28.33,27.41,27.8,805196,17.2622142340435,17.2927344147967,16.7311630889367,16.9692204988122,1319120.62793732,0.0,1.0
2018-12-27,28.57,28.57,27.78,28.08,1127594,17.4392312824124,17.4392312824124,16.9570124265109,17.1401335110304,1847292.46709913,0.0,1.0
2018-12-28,28.32,28.48,28.19,28.47,579242,17.3580237958677,17.4560917269178,17.2783436018895,17.4499624812272,945046.143092926,0.116961,1.0
2018-12-31,28.09,28.36,27.95,28.29,756915,17.2170511449832,17.3825407786302,17.1312417053144,17.3396360587958,1234923.57494654,0.0,1.0
2019-01-02,28.09,28.2307,27.65,27.65,578032,17.2170511449832,17.3032896318504,16.9473643345954,16.9473643345954,943072.00131256,0.0,1.0
2019-01-03,27.48,27.92,27.39,27.86,1112734,16.8431671578547,17.1128539682425,16.788003946639,17.0760784940987,1815450.14862245,0.0,1.0
2019-01-04,28.69,28.77,28.11,28.12,1296647,17.5848058864211,17.6338398519461,17.2293096363645,17.2354388820551,2115508.27858306,0.0,1.0
2019-01-07,28.82,29.04,28.59,28.73,416855,17.6644860803993,17.7993294855932,17.5235134295148,17.6093228691836,680108.158557219,0.0,1.0
2019-01-08,29.01,29.15,28.86,29.15,244401,17.7809417485213,17.8667511881901,17.6890030631618,17.8667511881901,398745.640713301,0.0,1.0
2019-01-09,28.96,29.14,28.87,29.14,397621,17.7502955200681,17.8606219424995,17.6951323088524,17.8606219424995,648727.461860073,0.0,1.0
2019-01-10,29.27,29.29,28.84,28.86,598024,17.9403021364777,17.9525606278589,17.6767445717805,17.6890030631618,975689.391786167,0.0,1.0
2019-01-11,28.94,28.99,28.89,28.96,177194,17.7380370286868,17.76868325714,17.7073908002337,17.7502955200681,289095.932752128,0.0,1.0
2019-01-14,28.78,28.94,28.68,28.74,1352686,17.6399690976367,17.7380370286868,17.5786766407304,17.6154521148742,2206937.14736811,0.0,1.0
2019-01-15,29.29,29.35,29.08,29.16,451405,17.9525606278589,17.9893361020027,17.8238464683557,17.8728804338807,736477.248236252,0.0,1.0
2019-01-16,29.53,29.53,29.36,29.39,425693,18.0996625244341,18.0996625244341,17.9954653476934,18.0138530847653,694527.55116455,0.0,1.0
2019-01-17,29.54,29.63,29.14,29.14,971051,18.1057917701247,18.1609549813404,17.8606219424995,17.8606219424995,1584291.19831872,0.0,1.0
2019-01-18,30.06,30.07,29.79,29.89,475535,18.4245125460375,18.4306417917282,18.2590229123905,18.3203153692968,775845.877294284,0.0,1.0
2019-01-22,29.38,29.61,29.25,29.59,743572,18.0077238390746,18.1486964899591,17.9280436450964,18.1364379985779,1213154.17513214,0.0,1.0
2019-01-23,29.37,29.65,29.22,29.63,2884137,18.001594593384,18.1732134727217,17.9096559080245,18.1609549813404,4705533.34875855,0.0,1.0
2019-01-24,29.55,29.62,29.44,29.49,926724,18.1119210158154,18.1548257356498,18.0444993132184,18.0751455416716,1511970.7167499,0.0,1.0
2019-01-25,29.84,29.98,29.8,29.9,690889,18.2896691408437,18.3754785805125,18.2651521580811,18.3264446149874,1127200.69462388,0.0,1.0
2019-01-28,29.59,29.62,29.45,29.52,520482,18.1364379985779,18.1548257356498,18.050628558909,18.0935332787435,849177.90258526,0.0,1.0
2019-01-29,29.65,29.84,29.63,29.75,429479,18.1732134727217,18.2896691408437,18.1609549813404,18.234505929628,700704.493958321,0.0,1.0
2019-01-30,29.86,29.99,29.76,29.83,1470367,18.3019276322249,18.3816078262031,18.2406351753186,18.283539895153,2398936.30344678,0.0,1.0
2019-01-31,29.91,29.96,29.72,29.78,388211,18.3325738606781,18.3632200891312,18.2161181925561,18.2528936666999,633374.838592932,0.0,1.0
2019-02-01,29.93,30.0,29.85,29.86,323999,18.3448323520593,18.3877370718938,18.2957983865343,18.3019276322249,528611.539418698,0.0,1.0
2019-02-04,30.19,30.19,30.03,30.04,231118,18.5041927400158,18.5041927400158,18.4061248089657,18.4122540546563,377074.132226859,0.0,1.0
2019-02-05,30.25,30.31,30.19,30.27,777669,18.5409682141595,18.5777436883033,18.5041927400158,18.5532267055408,1268784.18528514,0.0,1.0
2019-02-06,30.02,30.08,29.97,30.05,536429,18.399995563275,18.4367710374188,18.3693493348219,18.4183833003469,875195.786032773,0.0,1.0
2019-02-07,29.56,29.73,29.46,29.66,763076,18.118050261506,18.2222474382467,18.0567578045997,18.1793427184123,1244975.38280507,0.0,1.0
2019-02-08,29.3,29.33,29.12,29.16,772103,17.9586898735496,17.9770776106215,17.8483634511182,17.8728804338807,1259703.13309545,0.0,1.0
2019-02-11,29.5,29.54,29.43,29.53,585187,18.0812747873622,18.1057917701247,18.0383700675278,18.0996625244341,954745.542170836,0.0,1.0
2019-02-12,30.01,30.1,29.98,30.03,247036,18.3938663175844,18.4490295288001,18.3754785805125,18.4061248089657,403044.701532527,0.0,1.0
2019-02-13,30.25,30.34,30.21,30.28,580182,18.5409682141595,18.5961314253752,18.516451231397,18.5593559512314,946579.773897509,0.0,1.0
2019-02-14,30.07,30.22,30.03,30.11,599521,18.4306417917282,18.5225804770876,18.4061248089657,18.4551587744907,978131.78041857,0.0,1.0
2019-02-15,30.5,30.51,30.28,30.28,513290,18.6941993564253,18.700328602116,18.5593559512314,18.5593559512314,837443.995408082,0.0,1.0
2019-02-19,30.57,30.67,30.46,30.46,451331,18.7371040762597,18.7983965331661,18.6696823736628,18.6696823736628,736356.515598444,0.0,1.0
2019-02-20,30.67,30.79,30.66,30.71,352360,18.7983965331661,18.8719474814536,18.7922672874754,18.8229135159286,574883.138619476,0.0,1.0
2019-02-21,30.58,30.68,30.54,30.62,656139,18.7432333219504,18.8045257788567,18.7187163391878,18.7677503047129,1070505.30051835,0.0,1.0
2019-02-22,30.67,30.75,30.6325,30.69,802275,18.7983965331661,18.8474304986911,18.7754118618262,18.8106550245473,1308929.41887825,0.0,1.0
2019-02-25,30.93,31.025,30.91,30.96,234144,18.9577569211225,19.0159847551835,18.9454984297412,18.9761446581944,382011.118199905,0.0,1.0
2019-02-26,30.9,31.01,30.86,30.86,656254,18.9393691840506,19.0067908866475,18.914852201288,18.914852201288,1070692.92556359,0.0,1.0
2019-02-27,30.85,30.97,30.76,30.85,864883,18.9087229555974,18.982273903885,18.8535597443817,18.9087229555974,1411075.75655191,0.0,1.0
2019-02-28,30.69,30.79,30.67,30.71,425458,18.8106550245473,18.8719474814536,18.7983965331661,18.8229135159286,694144.143463406,0.0,1.0
2019-03-01,30.95,30.96,30.77,30.89,361721,18.9700154125037,18.9761446581944,18.8596889900724,18.9332399383599,590155.817302124,0.0,1.0
2019-03-04,30.77,31.0,30.68,30.97,596812,18.8596889900724,19.0006616409569,18.8045257788567,18.982273903885,973711.986961536,0.0,1.0
2019-03-05,30.84,30.96,30.81,30.85,219114,18.9025937099068,18.9761446581944,18.8842059728349,18.9087229555974,357489.340547928,0.0,1.0
2019-03-06,30.65,30.77,30.63,30.75,611081,18.7861380417848,18.8596889900724,18.7738795504035,18.8474304986911,996992.176270657,0.0,1.0
2019-03-07,30.24,30.51,30.18,30.5,646469,18.5348389684689,18.700328602116,18.4980634943251,18.6941993564253,1054728.48149675,0.0,1.0
2019-03-08,30.07,30.08,29.8,29.8,1004074,18.4306417917282,18.4367710374188,18.2651521580811,18.2651521580811,1638168.95370136,0.0,1.0
2019-03-11,30.45,30.45,30.12,30.12,1660333,18.6635531279722,18.6635531279722,18.4612880201813,18.4612880201813,2708870.03687561,0.0,1.0
2019-03-12,30.53,30.59,30.47,30.52,1329686,18.7125870934972,18.749362567641,18.6758116193534,18.7064578478066,2169412.13831984,0.0,1.0
2019-03-13,30.6,30.7,30.5,30.55,300071,18.7554918133316,18.8167842702379,18.6941993564253,18.7248455848785,489572.477831438,0.0,1.0
2019-03-14,30.43,30.5,30.32,30.35,514446,18.6512946365909,18.6941993564253,18.583872933994,18.6022606710659,839330.03499329,0.0,1.0
2019-03-15,30.71,30.77,30.575,30.65,920764,18.8229135159286,18.8596889900724,18.7401686991051,18.7861380417848,1502246.84484,0.0,1.0
2019-03-18,30.81,30.84,30.74,30.79,1581171,18.8842059728349,18.9025937099068,18.8413012530005,18.8719474814536,2579715.48182,0.0,1.0
2019-03-19,30.81,30.91,30.725,30.89,499650,18.8842059728349,18.9454984297412,18.8321073844645,18.9332399383599,815190.033520325,0.0,1.0
2019-03-20,30.59,30.79,30.57,30.75,1119826,18.749362567641,18.8719474814536,18.7371040762597,18.8474304986911,1827020.90358637,0.0,1.0
2019-03-21,30.88,30.88,30.48,30.48,1129499,18.9271106926693,18.9271106926693,18.6819408650441,18.6819408650441,1842802.61717437,0.0,1.0
2019-03-22,30.27,30.65,30.24,30.6,1424561,18.5532267055408,18.7861380417848,18.5348389684689,18.7554918133316,2324202.80064395,0.0,1.0
2019-03-25,30.3,30.32,30.07,30.18,687997,18.5716144426127,18.583872933994,18.4306417917282,18.4980634943251,1122482.3326166,0.0,1.0
2019-03-26,30.85,31.0,30.72,30.9,618148,18.9087229555974,19.0006616409569,18.8290427616192,18.9393691840506,1008522.14318127,0.0,1.0
2019-03-27,30.71,30.91,30.52,30.86,545653,18.8229135159286,18.9454984297412,18.7064578478066,18.914852201288,890244.946183259,0.0,1.0
2019-03-28,30.75,30.77,30.61,30.71,281264,18.8474304986911,18.8596889900724,18.7616210590223,18.8229135159286,458888.441084881,0.0,1.0
2019-03-29,30.79,30.85,30.74,30.81,383679,18.8719474814536,18.9087229555974,18.8413012530005,18.8842059728349,625980.780288292,0.0,1.0
2019-04-01,31.37,31.37,31.07,31.07,255744,19.2274437315102,19.2274437315102,19.0435663607913,19.0435663607913,417251.996262629,0.0,1.0
2019-04-02,31.13,31.18,31.07,31.16,111268,19.0803418349351,19.1109880633882,19.0435663607913,19.098729572007,181536.204642729,0.0,1.0
2019-04-03,31.33,31.44,31.27,31.4,331586,19.2029267487477,19.2703484513447,19.1661512746039,19.2458314685821,540989.897838228,0.0,1.0
2019-04-04,31.36,31.37,31.27,31.27,296522,19.2213144858196,19.2274437315102,19.1661512746039,19.1661512746039,483782.205783076,0.0,1.0
2019-04-05,31.4,31.44,31.37,31.37,223546,19.2458314685821,19.2703484513447,19.2274437315102,19.2274437315102,364720.246639317,0.0,1.0
2019-04-08,31.29,31.31,31.18,31.23,584051,19.1784097659852,19.1906682573665,19.1109880633882,19.1416342918414,952892.133028278,0.0,1.0
2019-04-09,31.01,31.09,30.99,31.07,396767,19.0067908866475,19.0558248521726,18.9945323952663,19.0435663607913,647334.14195889,0.0,1.0
2019-04-10,30.98,31.07,30.94,31.07,142166,18.9884031495756,19.0435663607913,18.9638861668131,19.0435663607913,231946.975493747,0.0,1.0
2019-04-11,31.06,31.09,31.0,31.01,425515,19.0374371151007,19.0558248521726,19.0006616409569,19.0067908866475,694237.140224959,0.0,1.0
2019-04-12,31.34,31.36,31.27,31.31,249652,19.2090559944383,19.2213144858196,19.1661512746039,19.1906682573665,407312.763431235,0.0,1.0
2019-04-15,31.35,31.44,31.33,31.44,129108,19.215185240129,19.2703484513447,19.2029267487477,19.2703484513447,210642.559487125,0.0,1.0
2019-04-16,31.47,31.565,31.47,31.55,124884,19.2887361884166,19.3469640224776,19.2887361884166,19.3377701539416,203751.009999304,0.0,1.0
2019-04-17,31.52,31.61,31.47,31.61,216861,19.3193824168697,19.3745456280854,19.2887361884166,19.3745456280854,353813.521183331,0.0,1.0
2019-04-18,31.52,31.57,31.45,31.53,134632,19.3193824168697,19.3500286453229,19.2764776970353,19.3255116625603,219655.08774724,0.0,1.0
2019-04-22,31.39,31.4,31.3,31.3,67864,19.2397022228915,19.2458314685821,19.1845390116758,19.1845390116758,110721.618002248,0.0,1.0
2019-04-23,31.54,31.54,31.36,31.41,208374,19.331640908251,19.331640908251,19.2213144858196,19.2519607142728,339966.792844519,0.0,1.0
2019-04-24,31.26,31.3,31.15,31.24,1080700,19.1600220289133,19.1845390116758,19.0926003263164,19.147763537532,1763185.96862887,0.0,1.0
2019-04-25,31.21,31.26,31.15,31.24,97596,19.1293758004601,19.1600220289133,19.0926003263164,19.147763537532,159230.034046732,0.0,1.0
2019-04-26,31.46,31.48,31.31,31.38,145094,19.2826069427259,19.2948654341072,19.1906682573665,19.2335729772009,236724.072297805,0.0,1.0
2019-04-29,31.61,31.65,31.54,31.54,261311,19.3745456280854,19.3990626108479,19.331640908251,19.331640908251,426334.679974441,0.0,1.0
2019-04-30,31.43,31.55,31.37,31.55,865835,19.264219205654,19.3377701539416,19.2274437315102,19.3377701539416,1412628.96562208,0.0,1.0
2019-05-01,31.3,31.49,31.29,31.45,392045,19.1845390116758,19.3009946797978,19.1784097659852,19.2764776970353,639630.094449067,0.0,1.0
2019-05-02,31.36,31.47,31.21,31.41,212096,19.2213144858196,19.2887361884166,19.1293758004601,19.2519607142728,346039.318221809,0.0,1.0
2019-05-03,31.64,31.68,31.48,31.48,120056,19.3929333651573,19.4174503479198,19.2948654341072,19.2948654341072,195874.021143433,0.0,1.0
2019-05-06,31.28,31.29,30.94,30.96,429712,19.1722805202946,19.1784097659852,18.9638861668131,18.9761446581944,701084.638615201,0.0,1.0
2019-05-07,30.52,30.94,30.42,30.91,879673,18.7064578478066,18.9638861668131,18.6451653909003,18.9454984297412,1435205.96889207,0.0,1.0
2019-05-08,30.28,30.39,30.19,30.22,371005,18.5593559512314,18.6267776538284,18.5041927400158,18.5225804770876,605302.868780564,0.0,1.0
2019-05-09,29.99,30.04,29.59,29.76,792924,18.3816078262031,18.4122540546563,18.1364379985779,18.2406351753186,1293673.05541693,0.0,1.0
2019-05-10,30.27,30.29,29.66,29.92,935949,18.5532267055408,18.5654851969221,18.1793427184123,18.3387031063687,1527021.50842253,0.0,1.0
2019-05-13,29.34,29.55,29.31,29.5,2229461,17.9832068563121,18.1119210158154,17.9648191192402,18.0812747873622,3637414.9651201,0.0,1.0
2019-05-14,29.9,29.99,29.8,29.82,944577,18.3264446149874,18.3816078262031,18.2651521580811,18.2774106494624,1541098.28138203,0.0,1.0
2019-05-15,29.94,29.98,29.54,29.55,1222101,18.35096159775,18.3754785805125,18.1057917701247,18.1119210158154,1993884.82969123,0.0,1.0
2019-05-16,30.14,30.3,30.04,30.04,173234,18.4735465115626,18.5716144426127,18.4122540546563,18.4122540546563,282635.105107295,0.0,1.0
2019-05-17,30.09,30.28,30.04,30.04,768054,18.4429002831094,18.5593559512314,18.4122540546563,18.4122540546563,1253097.09998083,0.0,1.0
2019-05-20,29.9,30.01,29.83,29.9,410480,18.3264446149874,18.3938663175844,18.283539895153,18.3264446149874,669707.204962321,0.0,1.0
2019-05-21,30.29,30.33,30.18,30.22,3576482,18.5654851969221,18.5900021796846,18.4980634943251,18.5225804770876,5835109.53960739,0.0,1.0
2019-05-22,29.98,30.04,29.94,30.01,633614,18.3754785805125,18.4122540546563,18.35096159775,18.3938663175844,1033755.26448303,0.0,1.0
2019-05-23,29.54,29.74,29.48,29.74,433526,18.1057917701247,18.2283766839373,18.0690162959809,18.2283766839373,707307.264028686,0.0,1.0
2019-05-24,29.92,30.02,29.82,29.98,277587,18.3387031063687,18.399995563275,18.2774106494624,18.3754785805125,452889.334203556,0.0,1.0
2019-05-28,29.67,30.06,29.67,29.96,378300,18.1854719641029,18.4245125460375,18.1854719641029,18.3632200891312,617204.822737395,0.0,1.0
2019-05-29,29.64,29.67,29.41,29.59,475143,18.167084227031,18.1854719641029,18.0261115761465,18.1364379985779,775206.32061833,0.0,1.0
2019-05-30,29.75,29.82,29.64,29.77,582649,18.234505929628,18.2774106494624,18.167084227031,18.2467644210092,950604.738998466,0.0,1.0
2019-05-31,29.07,29.24,29.05,29.14,975202,17.8177172226651,17.9219143994058,17.8054587312838,17.8606219424995,1591063.64669086,0.0,1.0
2019-06-03,29.11,29.28,29.04,29.22,447782,17.8422342054276,17.9464313821683,17.7993294855932,17.9096559080245,730566.243550081,0.0,1.0
2019-06-04,29.52,29.54,29.19,29.27,172804,18.0935332787435,18.1057917701247,17.8912681709526,17.9403021364777,281933.550590305,0.0,1.0
2019-06-05,29.64,29.67,29.48,29.67,187722,18.167084227031,18.1854719641029,18.0690162959809,18.1854719641029,306272.59776344,0.0,1.0
2019-06-06,29.72,29.76,29.56,29.59,331417,18.2161181925561,18.2406351753186,18.118050261506,18.1364379985779,540714.170597829,0.0,1.0
2019-06-07,29.95,29.99,29.74,29.74,292821,18.3570908434406,18.3816078262031,18.2283766839373,18.2283766839373,477743.94237057,0.0,1.0
2019-06-10,30.19,30.28,30.16,30.18,208616,18.5041927400158,18.5593559512314,18.4858050029439,18.4980634943251,340361.621200592,0.0,1.0
2019-06-11,30.32,30.47,30.26,30.47,386820,18.583872933994,18.6758116193534,18.5470974598502,18.6758116193534,631105.391306578,0.0,1.0
2019-06-12,29.97,30.18,29.97,30.18,247661,18.3693493348219,18.4980634943251,18.3693493348219,18.4980634943251,404064.40286536,0.0,1.0
2019-06-13,29.92,30.04,29.84,30.04,288777,18.3387031063687,18.4122540546563,18.2896691408437,18.4122540546563,471146.066866605,0.0,1.0
2019-06-14,29.88,29.91,29.81,29.85,77316,18.3141861236062,18.3325738606781,18.2712814037718,18.2957983865343,126142.765198954,0.0,1.0
2019-06-17,29.96,30.01,29.94,29.94,72139,18.3632200891312,18.3938663175844,18.35096159775,18.35096159775,117696.375118829,0.0,1.0
2019-06-18,30.12,30.14,29.84,29.84,402041,18.4612880201813,18.4735465115626,18.2896691408437,18.2896691408437,655938.789685871,0.0,1.0
2019-06-19,30.31,30.34,30.19,30.26,130339,18.5777436883033,18.5961314253752,18.5041927400158,18.5470974598502,212650.963232274,0.0,1.0
2019-06-20,30.38,30.57,30.22,30.57,222786,18.6206484081377,18.7371040762597,18.5225804770876,18.7371040762597,363480.289818592,0.0,1.0
2019-06-21,30.07,30.28,30.07,30.16,188219,18.4306417917282,18.5593559512314,18.4306417917282,18.4858050029439,307083.464263308,0.0,1.0
2019-06-24,30.06,30.13,30.05,30.07,74664,18.4245125460375,18.467417265872,18.4183833003469,18.4306417917282,121815.968503476,0.0,1.0
2019-06-25,29.92,30.06,29.91,30.06,141179,18.3387031063687,18.4245125460375,18.3325738606781,18.4245125460375,230336.663148936,0.0,1.0
2019-06-26,30.05,30.13,30.03,30.13,60168,18.4183833003469,18.467417265872,18.4061248089657,18.467417265872,98165.4236702711,0.0,1.0
2019-06-27,30.21,30.23,30.17,30.21,177390,18.516451231397,18.5287097227783,18.4919342486345,18.516451231397,289415.711090104,0.0,1.0
2019-06-28,30.34,30.37,30.28,30.32,108735,18.5961314253752,18.6145191624471,18.5593559512314,18.583872933994,177403.559081022,0.0,1.0
2019-07-01,30.94,31.03,30.83,31.03,470450,18.9638861668131,19.0190493780288,18.8964644642162,19.0190493780288,767549.587250349,0.0,1.0
2019-07-02,30.38,30.47,30.29,30.41,150040,18.9393777649945,18.9954852040613,18.8832703259277,18.9580802446835,240673.968097564,0.520014,1.0
2019-07-03,30.44,30.44,30.31,30.34,216113,18.9767827243724,18.9767827243724,18.8957386457204,18.9144411254093,346659.379281983,0.0,1.0
2019-07-05,30.48,30.5,30.29,30.37,1488570,19.0017193639577,19.0141876837503,18.8832703259277,18.9331436050982,2387763.58764989,0.0,1.0
2019-07-08,30.37,30.39,30.31,30.32,91899,18.9331436050982,18.9456119248908,18.8957386457204,18.9019728056167,147412.003427073,0.0,1.0
2019-07-09,30.15,30.18,30.07,30.07,212776,18.7959920873794,18.8146945670683,18.7461188082089,18.7461188082089,341306.613142676,0.0,1.0
2019-07-10,30.19,30.34,30.18,30.24,210543,18.8209287269646,18.9144411254093,18.8146945670683,18.8520995264462,337724.735171723,0.0,1.0
2019-07-11,30.27,30.28,30.17,30.23,161877,18.8708020061351,18.8770361660314,18.808460407172,18.8458653665499,259661.289880894,0.0,1.0
2019-07-12,30.14,30.17,30.1,30.17,108720,18.7897579274831,18.808460407172,18.7648212878978,18.808460407172,174393.98701391,0.0,1.0
2019-07-15,30.14,30.19,30.11,30.16,54535,18.7897579274831,18.8209287269646,18.7710554477941,18.8022262472757,87477.7049466849,0.0,1.0
2019-07-16,30.02,30.08,30.0,30.05,476385,18.7149480087273,18.7523529681052,18.7024796889347,18.7336504884163,764152.681232724,0.0,1.0
2019-07-17,29.94,30.07,29.94,30.06,67040,18.6650747295568,18.7461188082089,18.6650747295568,18.7398846483126,107536.542397099,0.0,1.0
2019-07-18,29.67,29.7,29.52,29.55,191791,18.4967524123564,18.5154548920454,18.4032400139117,18.4219424936007,307645.301355638,0.0,1.0
2019-07-19,29.9,29.98,29.87,29.97,126965,18.6401380899716,18.6900113691421,18.6214356102826,18.6837772092458,203660.159687464,0.0,1.0
2019-07-22,29.96,29.97,29.9,29.97,89230,18.6775430493495,18.6837772092458,18.6401380899716,18.6837772092458,143130.752954849,0.0,1.0
2019-07-23,30.32,30.32,30.2,30.28,106452,18.9019728056167,18.9019728056167,18.8271628868609,18.8770361660314,170755.966755011,0.0,1.0
2019-07-24,30.34,30.36,30.22,30.22,89816,18.9144411254093,18.9269094452019,18.8396312066536,18.8396312066536,144070.735261602,0.0,1.0
2019-07-25,30.16,30.24,30.12,30.23,102446,18.8022262472757,18.8520995264462,18.7772896076904,18.8458653665499,164330.080883251,0.0,1.0
2019-07-26,30.22,30.25,30.17,30.18,262238,18.8396312066536,18.8583336863425,18.808460407172,18.8146945670683,420646.894467933,0.0,1.0
2019-07-29,30.21,30.24,30.15,30.19,54178,18.8333970467572,18.8520995264462,18.7959920873794,18.8209287269646,86905.0536096363,0.0,1.0
2019-07-30,29.98,30.07,29.94,30.02,320297,18.6900113691421,18.7461188082089,18.6650747295568,18.7149480087273,513777.325778094,0.0,1.0
2019-07-31,30.01,30.19,29.83,30.09,289933,18.708713848831,18.8209287269646,18.5964989706974,18.7585871280015,465071.484886903,0.0,1.0
2019-08-01,29.55,30.23,29.5,30.05,455328,18.4219424936007,18.8458653665499,18.3907716941191,18.7336504884163,730375.876739052,0.0,1.0
2019-08-02,29.25,29.4,29.08,29.4,433871,18.2349176967113,18.328430095156,18.128936978474,18.328430095156,695957.446097429,0.0,1.0
2019-08-05,28.36,28.76,28.2,28.74,508260,17.6800774659396,17.9294438617921,17.5803309075986,17.9169755419994,815282.264897812,0.0,1.0
2019-08-06,28.87,28.88,28.53,28.8,224002,17.9980196206515,18.0042537805478,17.7860581841769,17.9543805013773,359313.850985007,0.0,1.0
2019-08-07,28.98,29.02,28.43,28.56,645361,18.0665953795109,18.0915320190962,17.7237165852138,17.8047606638658,1035201.23117443,0.0,1.0
2019-08-08,29.1,29.15,28.82,28.91,162931,18.1414052982667,18.1725760977482,17.9668488211699,18.0229562602367,261351.974780752,0.0,1.0
2019-08-09,28.68,28.94,28.53,28.89,355289,17.8795705826216,18.0416587399257,17.7860581841769,18.0104879404441,569906.781201114,0.0,1.0
2019-08-12,28.34,28.56,28.28,28.49,355500,17.667609146147,17.8047606638658,17.6302041867691,17.7611215445916,570245.23899416,0.0,1.0
2019-08-13,29.07,29.11,28.37,28.38,1259930,18.1227028185777,18.147639458163,17.6863116258359,17.6925457857322,2021010.08147936,0.0,1.0
2019-08-14,28.12,28.41,28.11,28.37,633519,17.5304576284281,17.7112482654212,17.5242234685318,17.6863116258359,1016205.88906425,0.0,1.0
2019-08-15,28.47,28.57,28.31,28.53,839220,17.748653224799,17.8109948237621,17.648906666458,17.7860581841769,1346163.73971499,0.0,1.0
2019-08-16,28.83,28.86,28.64,28.65,699903,17.9730829810662,17.9917854607552,17.8546339430363,17.8608681029326,1122690.16457871,0.0,1.0
2019-08-19,28.93,29.0,28.92,28.99,484981,18.0354245800294,18.0790636993035,18.029190420133,18.0728295394072,777941.227152254,0.0,1.0
2019-08-20,28.75,28.88,28.74,28.86,636183,17.9232097018958,18.0042537805478,17.9169755419994,17.9917854607552,1020479.11920962,0.0,1.0
2019-08-21,28.99,29.04,28.94,28.95,188025,18.0728295394072,18.1040003388888,18.0416587399257,18.047892899822,301604.39117265,0.0,1.0
2019-08-22,28.86,28.97,28.77,28.97,186736,17.9917854607552,18.0603612196146,17.9356780216884,18.0603612196146,299536.750910868,0.0,1.0
2019-08-23,28.23,28.91,28.21,28.78,670143,17.5990333872876,18.0229562602367,17.5865650674949,17.9419121815847,1074953.17917092,0.0,1.0
2019-08-26,28.9,28.96,28.76,28.92,896379,18.0167221003404,18.0541270597183,17.9294438617921,18.029190420133,1437850.51219226,0.0,1.0
2019-08-27,28.68,28.9,28.65,28.87,588036,17.8795705826216,18.0167221003404,17.8608681029326,17.9980196206515,943248.183845765,0.0,1.0
2019-08-28,28.79,28.83,28.58,28.68,387390,17.948146341481,17.9730829810662,17.8172289836585,17.8795705826216,621398.883639797,0.0,1.0
2019-08-29,29.09,29.15,28.96,29.06,410184,18.1351711383703,18.1725760977482,18.0541270597183,18.1164686586814,657961.94968096,0.0,1.0
2019-08-30,29.13,29.19,29.03,29.19,258005,18.1601077779556,18.1975127373335,18.0977661789925,18.1975127373335,413856.88575721,0.0,1.0
2019-09-03,29.12,29.15,28.99,29.1,286084,18.1538736180593,18.1725760977482,18.0728295394072,18.1414052982667,458897.437278214,0.0,1.0
2019-09-04,29.37,29.37,29.22,29.25,171990,18.3097276154671,18.3097276154671,18.2162152170224,18.2349176967113,275883.202966542,0.0,1.0
2019-09-05,29.77,29.85,29.67,29.67,470413,18.5590940113195,18.60896729049,18.4967524123564,18.4967524123564,754573.202843771,0.0,1.0
2019-09-06,29.82,29.84,29.66,29.74,308212,18.5902648108011,18.6027331305937,18.4905182524601,18.5403915316306,494392.195783033,0.0,1.0
2019-09-09,30.09,30.1,29.97,30.07,247538,18.7585871280015,18.7648212878978,18.6837772092458,18.7461188082089,397067.133530623,0.0,1.0
2019-09-10,30.27,30.27,30.06,30.13,427103,18.8708020061351,18.8708020061351,18.7398846483126,18.7835237675867,685101.131674045,0.0,1.0
2019-09-11,30.63,30.63,30.53,30.58,640189,19.0952317624023,19.0952317624023,19.0328901634392,19.0640609629208,1026905.00508139,0.0,1.0
2019-09-12,30.93,30.95,30.71,30.8,660783,19.2822565592917,19.2947248790843,19.1451050415728,19.2012124806396,1059939.1273088,0.0,1.0
2019-09-13,31.29,31.31,31.16,31.17,247015,19.5066863155589,19.5191546353515,19.4256422369068,19.4318763968032,396228.207342173,0.0,1.0
2019-09-16,31.07,31.17,31.07,31.07,397994,19.36953479784,19.4318763968032,19.36953479784,19.36953479784,638408.39282206,0.0,1.0
2019-09-17,31.2,31.2,31.05,31.05,197990,19.4505788764921,19.4505788764921,19.3570664780474,19.3570664780474,317588.902583555,0.0,1.0
2019-09-18,31.2,31.23,31.02,31.1,284664,19.4505788764921,19.469281356181,19.3383639983585,19.388237277529,456619.664452978,0.0,1.0
2019-09-19,31.34,31.47,31.32,31.32,306359,19.5378571150404,19.6189011936925,19.5253887952478,19.5253887952478,491419.862652637,0.0,1.0
2019-09-20,31.12,31.39,31.12,31.3,658003,19.4007055973216,19.569027914522,19.4007055973216,19.5129204754552,1055479.82558052,0.0,1.0
2019-09-23,31.09,31.15,30.99,31.02,260654,19.3820031176327,19.4194080770105,19.3196615186695,19.3383639983585,418106.054922035,0.0,1.0
2019-09-24,31.04,31.41,31.02,31.4,777161,19.3508323181511,19.5814962343146,19.3383639983585,19.5752620744183,1246617.04692529,0.0,1.0
2019-09-25,31.34,31.38,31.06,31.15,342879,19.5378571150404,19.5627937546257,19.3633006379437,19.4194080770105,550000.329960842,0.0,1.0
2019-09-26,31.46,31.48,31.33,31.42,640562,19.6126670337962,19.6251353535888,19.5316229551441,19.5877303942109,1027503.32146435,0.0,1.0
2019-09-27,31.03,31.24,30.96,31.2,507250,19.3445981582548,19.4755155160773,19.3009590389806,19.4505788764921,813662.158874227,0.0,1.0
2019-09-30,31.16,31.2,30.94,30.94,328853,19.4256422369068,19.4505788764921,19.288490719188,19.288490719188,527501.709082833,0.0,1.0
2019-10-01,30.96,31.31,30.9,31.3,679826,19.3009590389806,19.5191546353515,19.2635540796027,19.5129204754552,1090485.34414752,0.0,1.0
2019-10-02,30.43,30.83,30.33,30.7,378937,18.9705485644761,19.2199149603286,18.908206965513,19.1388708816765,607839.719068158,0.0,1.0
2019-10-03,30.5,30.5,30.1,30.35,488231,19.0141876837503,19.0141876837503,18.7648212878978,18.9206752853056,783154.439604382,0.0,1.0
2019-10-04,30.86,30.86,30.59,30.6,227557,19.2386174400175,19.2386174400175,19.0702951228171,19.0765292827134,365016.303374948,0.0,1.0
2019-10-07,30.79,30.97,30.68,30.71,312017,19.1949783207433,19.3071931988769,19.1264025618839,19.1451050415728,500495.664515446,0.0,1.0
2019-10-08,30.55,30.77,30.54,30.65,569532,19.0453584832318,19.1825100009507,19.0391243233355,19.1077000821949,913566.558241414,0.0,1.0
2019-10-09,30.93,30.98,30.81,30.85,259628,19.2822565592917,19.3134273587732,19.2074466405359,19.2323832801212,416460.283852534,0.0,1.0
2019-10-10,31.02,31.09,30.79,30.79,453179,19.3383639983585,19.3820031176327,19.1949783207433,19.1949783207433,726928.740259168,0.0,1.0
2019-10-11,31.55,31.75,31.4,31.43,1148497,19.668774472863,19.7934576707892,19.5752620744183,19.5939645541073,1842264.26511695,0.0,1.0
2019-10-14,31.44,31.51,31.4,31.44,147098,19.6001987140036,19.6438378332777,19.5752620744183,19.6001987140036,235954.807779361,0.0,1.0
2019-10-15,32.03,32.09,31.68,31.68,458549,19.9680141478859,20.0054191072638,19.749818551515,19.749818551515,735542.571295454,0.0,1.0
2019-10-16,31.93,31.96,31.82,31.87,231052,19.9056725489228,19.9243750286118,19.8370967900634,19.868267589545,370622.511842698,0.0,1.0
2019-10-17,31.8,31.88,31.69,31.81,209352,19.8246284702708,19.8745017494413,19.7560527114114,19.8308626301671,335814.29331619,0.0,1.0
2019-10-18,31.7,31.75,31.59,31.67,236035,19.7622868713077,19.7934576707892,19.6937111124482,19.7435843916187,378615.569580834,0.0,1.0
2019-10-21,32.0,32.02,31.92,31.92,89214,19.949311668197,19.9617799879896,19.8994383890265,19.8994383890265,143105.087908931,0.0,1.0
2019-10-22,31.99,32.12,31.95,32.07,137477,19.9430775083007,20.0241215869527,19.9181408687155,19.9929507874712,220522.094855697,0.0,1.0
2019-10-23,32.19,32.21,32.04,32.05,97053,20.0677607062269,20.0802290260196,19.9742483077823,19.9804824676786,155679.356343461,0.0,1.0
2019-10-24,32.19,32.2,32.04,32.15,205280,20.0677607062269,20.0739948661232,19.9742483077823,20.0428240666417,329282.539130018,0.0,1.0
2019-10-25,32.18,32.2,32.01,32.01,175159,20.0615265463306,20.0739948661232,19.9555458280933,19.9555458280933,280966.486123708,0.0,1.0
2019-10-28,32.32,32.37,32.2,32.2,157068,20.148804784879,20.1799755843605,20.0739948661232,20.0739948661232,251947.339517116,0.0,1.0
2019-10-29,32.45,32.49,32.39,32.41,170128,20.229848863531,20.2547855031163,20.1924439041532,20.2049122239458,272896.433247816,0.0,1.0
2019-10-30,32.52,32.54,32.32,32.49,244769,20.2734879828052,20.2859563025978,20.148804784879,20.2547855031163,392625.476521411,0.0,1.0
2019-10-31,32.29,32.34,32.17,32.33,189960,20.13010230519,20.1612731046716,20.0552923864343,20.1550389447753,304708.257663378,0.0,1.0
2019-11-01,32.7,32.76,32.63,32.64,147467,20.3857028609388,20.4231078203167,20.3420637416646,20.348297901561,236546.707900849,0.0,1.0
2019-11-04,33.05,33.06,32.95,32.95,335342,20.6038984573097,20.610132617206,20.5415568583466,20.5415568583466,537910.489268017,0.0,1.0
2019-11-05,33.25,33.28,33.15,33.19,192161,20.728581655236,20.7472841349249,20.6662400562728,20.6911766958581,308238.805542494,0.0,1.0
2019-11-06,33.13,33.22,33.06,33.15,438839,20.6537717364802,20.709879175547,20.610132617206,20.6662400562728,703926.442855017,0.0,1.0
2019-11-07,33.44,33.58,33.4,33.45,296179,20.8470306932659,20.9343089318142,20.8220940536806,20.8532648531622,475090.477187205,0.0,1.0
2019-11-08,33.39,33.4,33.16,33.31,351618,20.8158598937843,20.8220940536806,20.6724742161691,20.7659866146138,564018.257228267,0.0,1.0
2019-11-11,33.26,33.27,33.1,33.1,39416,20.7348158151323,20.7410499750286,20.6350692567913,20.6350692567913,63225.8406193918,0.0,1.0
2019-11-12,33.34,33.44,33.25,33.35,378426,20.7846890943028,20.8470306932659,20.728581655236,20.7909232541991,607020.041664146,0.0,1.0
2019-11-13,33.14,33.18,32.96,32.97,340901,20.6600058963765,20.6849425359618,20.5477910182429,20.5540251781392,546827.488659208,0.0,1.0
2019-11-14,32.88,32.9,32.72,32.8,353187,20.4979177390724,20.5103860588651,20.3981711807314,20.4480444599019,566535.035793617,0.0,1.0
2019-11-15,33.2,33.2,33.06,33.1,119002,20.6974108557544,20.6974108557544,20.610132617206,20.6350692567913,190886.987147069,0.0,1.0
2019-11-18,33.16,33.19,33.03,33.08,188058,20.6724742161691,20.6911766958581,20.5914301375171,20.6226009369987,301657.325329857,0.0,1.0
2019-11-19,33.03,33.15,32.96,33.15,260784,20.5914301375171,20.6662400562728,20.5477910182429,20.6662400562728,418314.583420121,0.0,1.0
2019-11-20,32.94,33.12,32.81,32.97,386624,20.5353226984503,20.6475375765839,20.4542786197982,20.5540251781392,620170.169566465,0.0,1.0
2019-11-21,33.0,33.03,32.89,32.98,91919,20.5727276578282,20.5914301375171,20.5041518989687,20.5602593380355,147444.08473447,0.0,1.0
2019-11-22,33.03,33.07,32.96,33.01,126094,20.5914301375171,20.6163667771023,20.5477910182429,20.5789618177245,202263.018750294,0.0,1.0
2019-11-25,33.38,33.38,33.28,33.3,170381,20.809625733888,20.809625733888,20.7472841349249,20.7597524547175,273302.261786397,0.0,1.0
2019-11-26,33.33,33.36,33.27,33.29,603362,20.7784549344064,20.7971574140954,20.7410499750286,20.7535182948212,967832.089704629,0.0,1.0
2019-11-27,33.56,33.56,33.38,33.43,307141,20.9218406120216,20.9218406120216,20.809625733888,20.8407965333696,492674.241771886,0.0,1.0
2019-11-29,33.19,33.27,33.19,33.23,158998,20.6911766958581,20.7410499750286,20.6911766958581,20.7161133354433,255043.185680994,0.0,1.0
2019-12-02,33.02,33.31,32.82,33.3,622523,20.5851959776208,20.7659866146138,20.4605127796946,20.7597524547175,998567.586256995,0.0,1.0
2019-12-03,33.06,33.06,32.68,32.78,145929,20.610132617206,20.610132617206,20.3732345411462,20.4355761401093,234079.655361966,0.0,1.0
2019-12-04,33.5,33.5,33.3,33.32,489914,20.8844356526437,20.8844356526437,20.7597524547175,20.7722207745101,785854.081621901,0.0,1.0
2019-12-05,33.33,33.46,33.28,33.46,514738,20.7784549344064,20.8594990130585,20.7472841349249,20.8594990130585,825673.400363929,0.0,1.0
2019-12-06,33.65,33.7,33.64,33.65,488281,20.9779480510884,21.00911885057,20.9717138911921,20.9779480510884,783234.642872877,0.0,1.0
2019-12-09,33.48,33.6,33.47,33.54,360692,20.8719673328511,20.9467772516069,20.8657331729548,20.909372292229,578573.546394605,0.0,1.0
2019-12-10,33.49,33.6,33.39,33.5,136450,20.8782014927474,20.9467772516069,20.8158598937843,20.8844356526437,218874.719720825,0.0,1.0
2019-12-11,33.52,33.55,33.42,33.42,217995,20.8969039724364,20.9156064521253,20.8345623734733,20.8345623734733,349678.230308106,0.0,1.0
2019-12-12,33.84,33.86,33.38,33.38,1151656,21.0963970891183,21.108865408911,20.809625733888,20.809625733888,1847331.50762042,0.0,1.0
2019-12-13,33.99,34.04,33.73,33.77,2099707,21.189909487563,21.2210802870446,21.0278213302589,21.0527579698442,3368067.28560538,0.0,1.0
2019-12-16,34.16,34.2,34.01,34.01,559797,21.2958902058003,21.3208268453856,21.2023778073556,21.2023778073556,897950.981865581,0.0,1.0
2019-12-17,34.09,34.16,34.06,34.09,646923,21.2522510865261,21.2958902058003,21.2335486068372,21.2522510865261,1037706.78128219,0.0,1.0
2019-12-18,33.97,33.98,33.9,33.9,160917,21.1774411677704,21.1836753276667,21.1338020484962,21.1338020484962,258121.387125804,0.0,1.0
2019-12-19,33.86,33.9,33.83,33.83,196273,21.108865408911,21.1338020484962,21.090162929222,21.090162929222,314834.722343462,0.0,1.0
2019-12-20,33.91,33.95,33.85,33.85,218482,21.1400362083925,21.1649728479778,21.1026312490147,21.1026312490147,350459.410143241,0.0,1.0
2019-12-23,33.84,33.86,33.77,33.8,212953,21.0963970891183,21.108865408911,21.0527579698442,21.0714604495331,341590.532713147,0.0,1.0
2019-12-24,33.31,33.36,33.3,33.36,86106,21.0122359305181,21.0437763627165,21.0059278440785,21.0437763627165,136500.983021719,0.395,1.0
2019-12-26,33.5,33.5,33.4,33.44,101303,21.1320895728717,21.1320895728717,21.0690087084751,21.0942410542338,160592.282570891,0.0,1.0
2019-12-27,33.36,33.51,33.33,33.51,105665,21.0437763627165,21.1383976593114,21.0248521033975,21.1383976593114,167507.216349498,0.0,1.0
2019-12-30,32.91,33.27,32.9,33.24,1591695,20.7599124729316,20.9870035847595,20.7536043864919,20.9680793254405,2523261.23813386,0.0,1.0
2019-12-31,32.97,32.97,32.77,32.77,351343,20.7977609915696,20.7977609915696,20.6715992627763,20.6715992627763,556972.393071326,0.0,1.0
2020-01-02,33.32,33.36,33.14,33.32,457176,21.0185440169578,21.0437763627165,20.9049984610439,21.0185440169578,724745.934243109,0.0,1.0
2020-01-03,32.78,32.98,32.72,32.72,280657,20.677907349216,20.8040690780092,20.640058830578,20.640058830578,444916.224095027,0.0,1.0
2020-01-06,33.03,33.03,32.74,32.74,554805,20.8356095102076,20.8356095102076,20.6526750034573,20.6526750034573,879513.94659332,0.0,1.0
2020-01-07,33.11,33.23,33.08,33.17,220918,20.8860742017249,20.9617712390008,20.8671499424059,20.9239227203629,350213.970770817,0.0,1.0
2020-01-08,33.28,33.41,33.05,33.05,443249,20.9933116711991,21.0753167949148,20.8482256830869,20.8482256830869,702667.923529067,0.0,1.0
2020-01-09,33.65,33.65,33.51,33.57,300824,21.2267108694667,21.2267108694667,21.1383976593114,21.1762461779494,476886.29963679,0.0,1.0
2020-01-10,33.38,33.61,33.35,33.54,842110,21.0563925355958,21.201478523708,21.0374682762768,21.1573219186304,1334969.02437019,0.0,1.0
2020-01-13,33.73,33.73,33.45,33.46,237954,21.277175560984,21.277175560984,21.1005491406734,21.1068572271131,377220.575963928,0.0,1.0
2020-01-14,33.76,33.81,33.64,33.66,370155,21.296099820303,21.3276402525013,21.220402783027,21.2330189559063,586794.432100018,0.0,1.0
2020-01-15,33.57,33.64,33.52,33.52,225989,21.1762461779494,21.220402783027,21.1447057457511,21.1447057457511,358252.858710138,0.0,1.0
2020-01-16,33.73,33.73,33.58,33.58,303709,21.277175560984,21.277175560984,21.182554264389,21.182554264389,481459.79435281,0.0,1.0
2020-01-17,33.74,33.76,33.64,33.72,170925,21.2834836474237,21.296099820303,21.220402783027,21.2708674745443,270961.72767272,0.0,1.0
2020-01-21,33.48,33.7,33.45,33.65,262110,21.1194733999924,21.258251301665,21.1005491406734,21.2267108694667,415514.280768154,0.0,1.0
2020-01-22,33.6,33.72,33.58,33.63,262837,21.1951704372684,21.2708674745443,21.182554264389,21.2140946965874,416666.769731254,0.0,1.0
2020-01-23,33.55,33.58,33.36,33.5,221994,21.1636300050701,21.182554264389,21.0437763627165,21.1320895728717,351919.717846878,0.0,1.0
2020-01-24,33.36,33.66,33.28,33.65,227048,21.0437763627165,21.2330189559063,20.9933116711991,21.2267108694667,359931.656250611,0.0,1.0
2020-01-27,32.66,32.9,32.64,32.71,367698,20.60221031194,20.7536043864919,20.5895941390607,20.6337507441383,582899.431574105,0.0,1.0
2020-01-28,33.0,33.02,32.76,32.81,273253,20.8166852508886,20.8293014237679,20.6652911763367,20.696831608535,433178.908712907,0.0,1.0
2020-01-29,32.9,33.07,32.87,33.07,182716,20.7536043864919,20.8608418559662,20.734680127173,20.8608418559662,289653.60850343,0.0,1.0
2020-01-30,32.78,32.79,32.4,32.51,279976,20.677907349216,20.6842154356556,20.4382000645088,20.5075890153451,443836.657404695,0.0,1.0
2020-01-31,32.09,32.43,31.98,32.38,1052543,20.2426493848792,20.4571243238278,20.1732604340429,20.4255838916295,1668561.4727502,0.0,1.0
2020-02-03,32.48,32.61,32.36,32.36,306591,20.4886647560261,20.5706698797417,20.4129677187501,20.4129677187501,486028.533268433,0.0,1.0
2020-02-04,33.2,33.22,33.04,33.1,857756,20.9428469796818,20.9554631525612,20.8419175966472,20.8797661152852,1359772.10871226,0.0,1.0
2020-02-05,33.62,33.62,33.43,33.56,189143,21.2077866101477,21.2077866101477,21.0879329677941,21.1699380915097,299842.11822262,0.0,1.0
2020-02-06,33.87,33.91,33.74,33.91,210500,21.3654887711393,21.3907211168979,21.2834836474237,21.3907211168979,333698.661255565,0.0,1.0
2020-02-07,33.5,33.64,33.49,33.57,299230,21.1320895728717,21.220402783027,21.1257814864321,21.1762461779494,474359.384358685,0.0,1.0
2020-02-10,33.44,33.48,33.3,33.3,171968,21.0942410542338,21.1194733999924,21.0059278440785,21.0059278440785,272615.160944404,0.0,1.0
2020-02-11,33.64,33.81,33.59,33.76,138930,21.220402783027,21.3276402525013,21.1888623508287,21.296099820303,220241.116428674,0.0,1.0
2020-02-12,33.55,33.61,33.53,33.58,496865,21.1636300050701,21.201478523708,21.1510138321907,21.182554264389,787663.588241075,0.0,1.0
2020-02-13,33.2,33.34,33.15,33.24,496228,20.9428469796818,21.0311601898371,20.9113065474835,20.9680793254405,786653.773289916,0.0,1.0
2020-02-14,32.95,33.02,32.9,33.02,198182,20.7851448186903,20.8293014237679,20.7536043864919,20.8293014237679,314171.344821617,0.0,1.0
2020-02-18,32.5,32.64,32.45,32.56,216544,20.5012809289054,20.5895941390607,20.4697404967071,20.5391294475434,343280.013790619,0.0,1.0
2020-02-19,32.86,32.97,32.8,32.8,396005,20.7283720407333,20.7977609915696,20.6905235220953,20.6905235220953,627773.578862282,0.0,1.0
2020-02-20,32.83,32.95,32.55,32.89,644215,20.7094477814143,20.7851448186903,20.5328213611037,20.7472963000523,1021252.65111997,0.0,1.0
2020-02-21,32.46,32.64,32.38,32.64,201262,20.4760485831468,20.5895941390607,20.4255838916295,20.5895941390607,319053.966563504,0.0,1.0
2020-02-24,31.14,31.43,31.02,31.14,1180008,19.6433811731112,19.8263156798615,19.5676841358353,19.6433811731112,1870627.50532474,0.0,1.0
2020-02-25,30.89,31.54,30.73,31.51,900106,19.4856790121196,19.8957046306977,19.384749629085,19.8767803713788,1426908.1576632,0.0,1.0
2020-02-26,31.16,31.54,31.04,31.26,862721,19.6559973459905,19.8957046306977,19.5803003087146,19.7190782103872,1367642.95837085,0.0,1.0
2020-02-27,29.94,30.78,29.92,30.35,274368,18.8864108003516,19.4162900612833,18.8737946274723,19.1450423443778,434946.481194144,0.0,1.0
2020-02-28,29.29,29.38,28.65,29.01,2189169,18.4763851817735,18.5331579597305,18.0726676496351,18.299758761463,3470416.93378711,0.0,1.0
2020-03-02,29.85,29.88,28.94,29.22,651565,18.8296380223947,18.8485622817137,18.2556021563853,18.4322285766959,1032904.36209493,0.0,1.0
2020-03-03,29.13,29.79,28.84,29.67,529102,18.3754557987389,18.7917895037567,18.1925212919887,18.7160924664807,838767.834050558,0.0,1.0
2020-03-04,29.83,29.86,29.34,29.53,477159,18.8170218495153,18.8359461088343,18.5079256139718,18.6277792563254,756424.3206938,0.0,1.0
2020-03-05,28.87,29.25,28.84,29.11,814510,18.2114455513077,18.4511528360149,18.1925212919887,18.3628396258596,1291215.66070912,0.0,1.0
2020-03-06,28.41,28.48,28.1,28.18,473326,17.9212735750832,17.9654301801608,17.7257228954536,17.7761875869709,750347.993052027,0.0,1.0
2020-03-09,26.0,26.52,25.56,25.66,1031618,16.4010247431243,16.7290452379868,16.1234689397792,16.1865498041758,1635389.76497456,0.0,1.0
2020-03-10,27.76,27.87,26.29,27.45,845007,17.5112479565051,17.5806369073414,16.5839592498746,17.3156972768755,1339561.5422878,0.0,1.0
2020-03-11,26.57,27.09,26.43,26.99,225350,16.7605856701851,17.0886061650476,16.6722724600299,17.025525300651,357239.873225377,0.0,1.0
2020-03-12,23.82,24.59,23.38,24.39,157963,15.0258618992778,15.5115845551318,14.7483060959326,15.3854228263386,250413.499420013,0.0,1.0
2020-03-13,25.55,25.64,24.09,25.05,714366,16.1171608533395,16.1739336312965,15.1961802331487,15.8017565313563,1132460.70235864,0.0,1.0
2020-03-16,23.19,23.93,22.01,22.92,220251,14.628452453579,15.095250850114,13.8840982536987,14.4581341197081,349156.597815675,0.0,1.0
2020-03-17,24.98,25.08,23.83,24.2,156461,15.7575999262787,15.8206807906753,15.0321699857174,15.265569183985,248032.428687444,0.0,1.0
2020-03-18,24.5,24.89,24.07,24.07,578074,15.4548117771749,15.7008271483217,15.1835640602693,15.1835640602693,916401.519746553,0.0,1.0
2020-03-19,25.74,26.34,25.21,25.39,215067,16.2370144956931,16.6154996820729,15.9026859143909,16.0162314703049,340938.574728032,0.0,1.0
2020-03-20,25.85,26.75,25.78,26.25,265883,16.3064034465294,16.8741312260991,16.2622468414517,16.5587269041159,421495.492401964,0.0,1.0
2020-03-23,25.64,25.88,25.33,25.86,231798,16.1739336312965,16.3253277058484,15.9783829516669,16.312711532969,367461.673547351,0.0,1.0
2020-03-24,27.39,27.62,27.13,27.38,872292,17.2778487582375,17.4229347463498,17.1138385108063,17.2715406717979,1382815.54690708,0.0,1.0
2020-03-25,27.78,28.04,26.98,27.36,82373,17.5238641293844,17.6878743768156,17.0192172142113,17.2589244989185,130583.18205988,0.0,1.0
2020-03-26,28.21,28.27,27.68,27.8,141546,17.7951118462899,17.8329603649279,17.4607832649878,17.5364803022637,224388.174375678,0.0,1.0
2020-03-27,27.71,28.15,27.71,27.94,49177,17.4797075243067,17.7572633276519,17.4797075243067,17.624793512419,77958.6653898575,0.0,1.0
2020-03-30,28.12,28.12,27.71,27.8,53700,17.7383390683329,17.7383390683329,17.4797075243067,17.5364803022637,85128.827123154,0.0,1.0
2020-03-31,27.2,27.45,26.95,27.18,51324,17.1579951158839,17.3156972768755,17.0002929548923,17.1453789430046,81362.2332079842,0.0,1.0
2020-04-01,25.84,26.28,25.79,25.91,986569,16.3000953600897,16.5776511634349,16.2685549278914,16.3442519651674,1563975.08093227,0.0,1.0
2020-04-02,26.4,26.47,25.75,25.76,209521,16.6533482007109,16.6975048057885,16.2433225821328,16.2496306685724,332146.685059037,0.0,1.0
2020-04-03,25.9,26.1,25.84,26.1,42888,16.3379438787277,16.464105607521,16.3000953600897,16.464105607521,67988.9224889725,0.0,1.0
2020-04-06,27.63,27.7,27.04,27.07,98342,17.4292428327894,17.4733994378671,17.0570657328493,17.0759899921683,155898.307578123,0.0,1.0
2020-04-07,27.86,28.91,27.8,28.9,191312,17.5743288209017,18.2366778970663,17.5364803022637,18.2303698106267,303280.561910331,0.0,1.0
2020-04-08,27.76,27.89,27.5,27.78,60203,17.5112479565051,17.5932530802207,17.3472377090738,17.5238641293844,95437.8171190916,0.0,1.0
2020-04-09,28.06,28.28,27.9,28.04,99117,17.700490549695,17.8392684513675,17.5995611666603,17.6878743768156,157126.889347591,0.0,1.0
2020-04-13,27.74,27.8,27.54,27.77,988153,17.4986317836257,17.5364803022637,17.3724700548325,17.5175560429447,1566486.14354238,0.0,1.0
2020-04-14,28.06,28.34,28.06,28.16,251413,17.700490549695,17.8771169700055,17.700490549695,17.7635714140916,398556.681815892,0.0,1.0
2020-04-15,27.9,28.03,27.83,27.95,157429,17.5995611666603,17.681566290376,17.5554045615827,17.6311015988587,249566.966949181,0.0,1.0
2020-04-16,27.74,27.84,27.46,27.73,137414,17.4986317836257,17.5617126480224,17.3220053633152,17.4923236971861,217837.851960914,0.0,1.0
2020-04-17,28.09,28.09,27.82,28.04,165188,17.7194148090139,17.7194148090139,17.549096475143,17.6878743768156,261867.052045057,0.0,1.0
2020-04-20,27.67,28.03,27.67,27.9,65911,17.4544751785481,17.681566290376,17.4544751785481,17.5995611666603,104486.520009575,0.0,1.0
2020-04-21,27.43,27.68,27.38,27.67,87951,17.3030811039962,17.4607832649878,17.2715406717979,17.4544751785481,139425.800266452,0.0,1.0
2020-04-22,27.92,27.95,27.77,27.84,199343,17.6121773395397,17.6311015988587,17.5175560429447,17.5617126480224,316011.839575621,0.0,1.0
2020-04-23,27.97,28.34,27.92,28.03,125441,17.643717771738,17.8771169700055,17.6121773395397,17.681566290376,198857.452572729,0.0,1.0
2020-04-24,28.11,28.22,27.96,28.11,66289,17.7320309818933,17.8014199327296,17.6374096852983,17.7320309818933,105085.750859716,0.0,1.0
2020-04-27,28.44,28.44,28.31,28.34,85430,17.9401978344022,17.9401978344022,17.8581927106865,17.8771169700055,135429.342665382,0.0,1.0
2020-04-28,28.71,28.93,28.7,28.93,114386,18.1105161682731,18.2492940699457,18.1042080818334,18.2492940699457,181332.328106314,0.0,1.0
2020-04-29,29.2,29.36,29.16,29.23,137586,18.4196124038166,18.5205417868512,18.3943800580579,18.4385366631355,218110.517850395,0.0,1.0
2020-04-30,28.52,28.57,28.34,28.5,84203,17.9906625259195,18.0222029581178,17.8771169700055,17.9780463530401,133484.220302624,0.0,1.0
2020-05-01,27.86,28.07,27.85,27.99,404197,17.5743288209017,17.7067986361346,17.568020734462,17.6563339446173,640760.084482261,0.0,1.0
2020-05-04,27.63,27.75,27.49,27.58,309343,17.4292428327894,17.5049398700654,17.3409296226341,17.3977024005911,490391.187500146,0.0,1.0
2020-05-05,27.96,28.13,27.83,28.05,33600,17.6374096852983,17.7446471547726,17.5554045615827,17.6941824632553,53264.9644569455,0.0,1.0
2020-05-06,27.62,28.01,27.62,28.01,48069,17.4229347463498,17.6689501174966,17.4229347463498,17.6689501174966,76202.1897762174,0.0,1.0
2020-05-07,28.11,28.25,28.08,28.15,81070,17.7320309818933,17.8203441920486,17.7131067225743,17.7572633276519,128517.579420374,0.0,1.0
2020-05-08,28.7,28.7,28.55,28.55,153953,18.1042080818334,18.1042080818334,18.0095867852385,18.0095867852385,244056.579554765,0.0,1.0
2020-05-11,29.22,29.28,29.06,29.06,449119,18.4322285766959,18.4700770953339,18.3312991936613,18.3312991936613,711973.439641037,0.0,1.0
2020-05-12,28.7,29.11,28.7,29.07,745107,18.1042080818334,18.3628396258596,18.1042080818334,18.3376072801009,1181193.38903635,0.0,1.0
2020-05-13,28.79,28.99,28.71,28.98,85701,18.1609808597904,18.2871425885836,18.1105161682731,18.280834502144,135858.949967996,0.0,1.0
2020-05-14,28.46,28.49,27.97,28.12,81971,17.9528140072815,17.9717382666005,17.643717771738,17.7383390683329,129945.904806556,0.0,1.0
2020-05-15,28.52,28.53,28.37,28.37,187629,17.9906625259195,17.9969706123591,17.8960412293245,17.8960412293245,297442.024288458,0.0,1.0
2020-05-18,29.2,29.25,28.91,28.91,499377,18.4196124038166,18.4511528360149,18.2366778970663,18.2366778970663,791645.778440951,0.0,1.0
2020-05-19,29.03,29.3,28.98,29.16,304626,18.3123749343423,18.4826932682132,18.280834502144,18.3943800580579,482913.484007781,0.0,1.0
2020-05-20,29.4,29.53,29.28,29.45,158904,18.5457741326098,18.6277792563254,18.4700770953339,18.5773145648081,251905.235478169,0.0,1.0
2020-05-21,29.05,29.31,29.05,29.26,201530,18.3249911072216,18.4890013546529,18.3249911072216,18.4574609224545,319478.818065721,0.0,1.0
2020-05-22,29.1,29.12,28.99,29.07,522127,18.3565315394199,18.3691477122993,18.2871425885836,18.3376072801009,827710.598125345,0.0,1.0
2020-05-26,30.1,30.17,30.02,30.02,99364,18.9873401833862,19.0314967884639,18.9368754918689,18.9368754918689,157518.450247022,0.0,1.0
2020-05-27,30.54,30.58,30.38,30.58,348546,19.2648959867314,19.2901283324901,19.1639666036968,19.2901283324901,552538.401833647,0.0,1.0
2020-05-28,30.92,31.23,30.88,31.04,122084,19.5046032714386,19.7001539510682,19.47937092568,19.5803003087146,193535.711927433,0.0,1.0
2020-05-29,30.62,30.72,30.35,30.55,238562,19.3153606782487,19.3784415426454,19.1450423443778,19.2712040731711,378184.418177912,0.0,1.0
2020-06-01,31.08,31.1,30.72,30.72,499420,19.6055326544732,19.6181488273526,19.3784415426454,19.3784415426454,791713.944913325,0.0,1.0
2020-06-02,31.52,31.59,31.37,31.42,950912,19.8830884578184,19.9272450628961,19.7884671612235,19.8200075934218,1507449.22266914,0.0,1.0
2020-06-03,31.79,31.87,31.52,31.56,348562,20.0534067916893,20.1038714832066,19.8830884578184,19.9083208035771,552563.766102436,0.0,1.0
2020-06-04,31.5,31.75,31.5,31.57,499743,19.8704722849391,20.0281744459307,19.8704722849391,19.9146288900167,792225.986089502,0.0,1.0
2020-06-05,32.12,32.25,32.04,32.09,871655,20.2615736441982,20.3435787679138,20.2111089526809,20.2426493848792,1381805.73195592,0.0,1.0
2020-06-08,32.18,32.24,31.84,32.06,100364,20.2994221628362,20.3372706814742,20.0849472238876,20.2237251255602,159103.717046335,0.0,1.0
2020-06-09,31.84,31.94,31.68,31.75,55178,20.0849472238876,20.1480280882843,19.984017840853,20.0281744459307,87471.8514525399,0.0,1.0
2020-06-10,31.71,31.76,31.56,31.76,537645,20.002942100172,20.0344825323703,19.9083208035771,20.0344825323703,852310.768317097,0.0,1.0
2020-06-11,30.25,30.95,30.21,30.89,256512,19.0819614799812,19.5235275307576,19.0567291342225,19.4856790121196,406639.957225595,0.0,1.0
2020-06-12,30.95,31.07,30.72,31.07,319072,19.5235275307576,19.5992245680336,19.3784415426454,19.5992245680336,505814.24819067,0.0,1.0
2020-06-15,30.61,30.61,30.01,30.16,24352,19.3090525918091,19.3090525918091,18.9305674054293,19.0251887020242,38604.4170968909,0.0,1.0
2020-06-16,31.17,31.43,31.01,31.33,222464,19.6623054324302,19.8263156798615,19.5613760493956,19.7632348154648,352664.793242557,0.0,1.0
2020-06-17,31.25,31.46,31.24,31.42,137855,19.7127701239475,19.8452399391804,19.7064620375079,19.8200075934218,218536.954619411,0.0,1.0
2020-06-18,31.15,31.18,31.03,31.03,48791,19.6496892595509,19.6686135188699,19.5739922222749,19.5739922222749,77346.7524053221,0.0,1.0
2020-06-19,30.97,31.39,30.97,31.39,205690,19.5361437036369,19.8010833341028,19.5361437036369,19.8010833341028,326073.527950867,0.0,1.0
2020-06-22,31.19,31.23,31.01,31.02,106644,19.6749216053095,19.7001539510682,19.5613760493956,19.5676841358353,169059.192546027,0.0,1.0
2020-06-23,31.21,31.38,31.18,31.38,186866,19.6875377781889,19.7947752476631,19.6686135188699,19.7947752476631,296232.465720582,0.0,1.0
2020-06-24,30.65,30.9,30.63,30.9,36515,19.3342849375677,19.4919870985593,19.3216687646884,19.4919870985593,57886.0171769454,0.0,1.0
2020-06-25,31.03,31.09,30.77,30.82,80777,19.5739922222749,19.6118407409129,19.4099819748437,19.441522407042,128053.096248175,0.0,1.0
2020-06-26,30.79,30.99,30.75,30.99,72487,19.422598147723,19.5487598765163,19.3973658019644,19.5487598765163,114911.234481863,0.0,1.0
2020-06-29,30.91,30.96,30.65,30.78,134999,19.498295184999,19.5298356171973,19.3342849375677,19.4162900612833,214009.43264057,0.0,1.0
2020-06-30,30.72,30.86,30.65,30.67,149486,19.3784415426454,19.4667547528007,19.3342849375677,19.346901110447,236975.19276223,0.0,1.0
2020-07-01,30.52,30.54,30.38,30.44,177605,19.2522798138521,19.2648959867314,19.1639666036968,19.2018151223348,281551.309892137,0.0,1.0
2020-07-02,30.41,30.58,30.38,30.52,302685,19.3762475901817,19.4845659752632,19.3571325810496,19.4463359569991,475048.164365125,0.306522,1.0
2020-07-06,30.75,30.85,30.71,30.75,151838,19.5928843603448,19.6566010574516,19.5673976815021,19.5928843603448,238301.743333406,0.0,1.0
2020-07-07,30.52,30.8,30.52,30.66,110100,19.4463359569991,19.6247427088982,19.4463359569991,19.5355393329487,172796.150772587,0.0,1.0
2020-07-08,30.42,30.46,30.28,30.39,172521,19.3826192598923,19.4081059387351,19.2934158839428,19.3635042507603,270762.622410876,0.0,1.0
2020-07-09,30.23,30.41,30.09,30.41,87603,19.2615575353894,19.3762475901817,19.1723541594399,19.3762475901817,137488.294242788,0.0,1.0
2020-07-10,30.61,30.61,30.26,30.3,24675,19.5036809843953,19.5036809843953,19.2806725445214,19.3061592233642,38726.1128093876,0.0,1.0
2020-07-13,30.48,30.88,30.48,30.8,62861,19.4208492781564,19.6757160665837,19.4208492781564,19.6247427088982,98657.0284624486,0.0,1.0
2020-07-14,30.8,30.8,30.59,30.62,29958,19.6247427088982,19.6247427088982,19.4909376449739,19.510052654106,47017.5030412821,0.0,1.0
2020-07-15,31.05,31.22,31.05,31.13,35242,19.7840344516653,19.8923528367468,19.7840344516653,19.8350078093507,55310.462720504,0.0,1.0
2020-07-16,30.9,30.9,30.85,30.87,14816,19.688459406005,19.688459406005,19.6566010574516,19.669344396873,23252.9316062366,0.0,1.0
2020-07-17,30.78,30.98,30.74,30.87,29115,19.6119993694769,19.7394327636905,19.5865126906341,19.669344396873,45694.4589440859,0.0,1.0
2020-07-20,30.92,30.95,30.76,30.85,69785,19.7012027454264,19.7203177545584,19.5992560300555,19.6566010574516,109523.881758992,0.0,1.0
2020-07-21,30.82,30.93,30.79,30.84,109689,19.6374860483196,19.7075744151371,19.6183710391875,19.6502293877409,172151.107920929,0.0,1.0
2020-07-22,30.81,30.87,30.77,30.79,64869,19.6311143786089,19.669344396873,19.6056276997662,19.6183710391875,101808.478696339,0.0,1.0
2020-07-23,30.65,30.84,30.53,30.77,168902,19.529167663238,19.6502293877409,19.4527076267098,19.6056276997662,265082.792532166,0.0,1.0
2020-07-24,30.32,30.4163,30.26,30.35,42180,19.3189025627855,19.3802617420994,19.2806725445214,19.3380175719176,66199.2882796341,0.0,1.0
2020-07-27,30.8,30.8,30.7457,30.76,98045,19.6247427088982,19.6247427088982,19.5901445423692,19.5992560300555,153876.46323795,0.0,1.0
2020-07-28,30.48,30.59,30.48,30.54,40188,19.4208492781564,19.4909376449739,19.4208492781564,19.4590792964205,63072.9492029857,0.0,1.0
2020-07-29,30.5,30.53,30.34,30.37,153317,19.4335926175778,19.4527076267098,19.3316459022069,19.3507609113389,240622.955930978,0.0,1.0
2020-07-30,29.93,30.02,29.69,29.81,101727,19.070407444069,19.1277524714651,18.9174873710126,18.9939474075408,159655.168298301,0.0,1.0
2020-07-31,29.45,29.59,29.4,29.56,111038,18.7645672979563,18.8537706739058,18.7327089494028,18.8346556647737,174268.292365908,0.0,1.0
2020-08-03,30.08,30.12,29.895,29.9,22121,19.1659824897292,19.1914691685719,19.0481066000816,19.0512924349369,34717.7443346084,0.0,1.0
2020-08-04,30.37,30.37,30.08,30.2,6134,19.3507609113389,19.3507609113389,19.1659824897292,19.2424425262573,9626.98990771162,0.0,1.0
2020-08-05,30.3,30.48,30.29,30.41,101662,19.3061592233642,19.4208492781564,19.2997875536535,19.3762475901817,159553.154222004,0.0,1.0
2020-08-06,30.31,30.33,30.18,30.18,22312,19.3125308930748,19.3252742324962,19.229699186836,19.229699186836,35017.5087741868,0.0,1.0
2020-08-07,30.4,30.4,30.23,30.23,116089,19.369875920471,19.369875920471,19.2615575353894,19.2615575353894,182195.570817791,0.0,1.0
2020-08-10,30.58,30.58,30.3659,30.47,87997,19.4845659752632,19.4845659752632,19.3481485267575,19.4144776084457,138106.656489876,0.0,1.0
2020-08-11,30.94,31.28,30.94,31.26,85088,19.7139460848478,19.9305828550109,19.7139460848478,19.9178395155896,133541.134213786,0.0,1.0
2020-08-12,31.7,31.81,31.63,31.63,4899,20.1981929828595,20.268281349677,20.1535912948848,20.1535912948848,7688.72245808269,0.0,1.0
2020-08-13,31.67,31.73,31.63,31.67,29768,20.1790779737275,20.2173079919916,20.1535912948848,20.1790779737275,46719.3080490314,0.0,1.0
2020-08-14,31.61,31.61,31.4925,31.4925,24985,20.1408479554634,20.1408479554634,20.0659808363629,20.0659808363629,39212.6414809544,0.0,1.0
2020-08-17,31.57,31.66,31.49,31.49,16288,20.1153612766207,20.1727063040168,20.0643879189352,20.0643879189352,25563.1580725149,0.0,1.0
2020-08-18,31.48,31.55,31.41,31.51,34872,20.0580162492245,20.1026179371993,20.0134145612498,20.0771312583566,54729.7672092794,0.0,1.0
2020-08-19,31.48,31.6499,31.48,31.56,18776,20.0580162492245,20.166270917609,20.0580162492245,20.10898960691,29467.9430236703,0.0,1.0
2020-08-20,31.35,31.365,31.31,31.32,31341,19.9751845429857,19.9847420475517,19.949697864143,19.9560695338536,49188.0486954009,0.0,1.0
2020-08-21,31.24,31.25,31.15,31.15,35178,19.9050961761682,19.9114678458789,19.8477511487721,19.8477511487721,55210.0180915355,0.0,1.0
2020-08-24,31.62,31.65,31.49,31.56,23796,20.1472196251741,20.1663346343061,20.0643879189352,20.10898960691,37346.5686083967,0.0,1.0
2020-08-25,31.73,31.79,31.65,31.75,48254,20.2173079919916,20.2555380102557,20.1663346343061,20.2300513314129,75732.1113476875,0.0,1.0
2020-08-26,31.71,31.7392,31.68,31.685,9644,20.2045646525702,20.2231699281254,20.1854496434382,20.1886354782935,15135.7500277096,0.0,1.0
2020-08-27,31.54,31.63,31.49,31.63,22752,20.0962462674886,20.1535912948848,20.0643879189352,20.1535912948848,35708.0655983461,0.0,1.0
2020-08-28,31.43,31.43,31.23,31.4,47051,20.0261579006711,20.0261579006711,19.8987245064575,20.0070428915391,73844.0662125431,0.0,1.0
2020-08-31,31.47,31.62,31.45,31.56,42653,20.0516445795139,20.1472196251741,20.0389012400925,20.10898960691,66941.6368656052,0.0,1.0
2020-09-01,31.61,31.61,31.45,31.5,25363,20.1408479554634,20.1408479554634,20.0389012400925,20.0707595886459,39805.8925708004,0.0,1.0
2020-09-02,31.97,31.98,31.77,31.84,456699,20.3702280650479,20.3765997347586,20.2427946708343,20.2873963588091,716765.025083467,0.0,1.0
2020-09-03,31.41,31.84,31.34,31.8075,81863,20.0134145612498,20.2873963588091,19.968812873275,20.2666884322494,128479.666582164,0.0,1.0
2020-09-04,31.62,31.69,31.25,31.65,497167,20.1472196251741,20.1918213131488,19.9114678458789,20.1663346343061,780277.419538189,0.0,1.0
2020-09-08,31.29,31.395,31.08,31.14,47997,19.9369545247216,20.0038570566838,19.8031494607973,19.8413794790614,75328.7633844854,0.0,1.0
2020-09-09,31.46,31.518,31.37,31.42,1101365,20.0452729098032,20.0822285941251,19.987927882407,20.0197862309605,1728534.35600045,0.0,1.0
2020-09-10,31.41,31.7,31.41,31.64,264648,20.0134145612498,20.1981929828595,20.0134145612498,20.1599629645954,415351.096363883,0.0,1.0
2020-09-11,31.86,31.91,31.83,31.88,12000,20.3001396982304,20.3319980467838,20.2810246890984,20.3128830376518,18833.3679316171,0.0,1.0
2020-09-14,31.9791,32.03,31.96,32.03,52880,20.3760262844846,20.408458083312,20.3638563953372,20.408458083312,82992.3746853262,0.0,1.0
2020-09-15,32.02,32.02,31.94,31.99,29482,20.4020864136013,20.4020864136013,20.3511130559159,20.3829714044693,46270.446113328,0.0,1.0
2020-09-16,31.98,32.04,31.9333,31.975,93380,20.3765997347586,20.4148297530227,20.3468440372097,20.3734138999033,146554.991454534,0.0,1.0
2020-09-17,31.92,31.94,31.7,31.7,79034,20.3383697164945,20.3511130559159,20.1981929828595,20.1981929828595,124039.700092286,0.0,1.0
2020-09-18,31.7834,31.851,31.725,31.851,13586,20.2513327082466,20.2944051954908,20.2141221571362,20.2944051954908,21322.5113932458,0.0,1.0
2020-09-21,31.32,31.36,30.96,31.15,359245,19.9560695338536,19.9815562126964,19.7266894242691,19.8477511487721,563816.10521615,0.0,1.0
2020-09-22,31.51,31.51,31.22,31.27,9764,20.0771312583566,20.0771312583566,19.8923528367468,19.9242111853002,15324.0837070258,0.0,1.0
2020-09-23,31.8,31.94,31.8,31.94,62444,20.2619096799663,20.3511130559159,20.2619096799663,20.3511130559159,98002.568926825,0.0,1.0
2020-09-24,31.7,31.79,31.51,31.52,96084,20.1981929828595,20.2555380102557,20.0771312583566,20.0835029280673,150798.777028458,0.0,1.0
2020-09-25,31.83,31.83,31.52,31.52,26493,20.2810246890984,20.2810246890984,20.0835029280673,20.0835029280673,41579.3680510276,0.0,1.0
2020-09-28,32.22,32.22,32.06,32.13,32586,20.529519807815,20.529519807815,20.4275730924441,20.4721747804188,51142.0106183061,0.0,1.0
2020-09-29,32.27,32.35,32.24,32.29,22570,20.5613781563684,20.6123515140538,20.5422631472363,20.5741214957897,35422.4261847164,0.0,1.0
2020-09-30,31.95,32.035,31.87,31.87,6517,20.3574847256266,20.4116439181673,20.3065113679411,20.3065113679411,10228.0882341957,0.0,1.0
2020-10-01,31.95,31.9814,31.92,31.9699,42089,20.3574847256266,20.3774917685181,20.3383697164945,20.3701643483508,66056.4685728192,0.0,1.0
2020-10-02,31.78,31.78,31.53,31.53,70490,20.249166340545,20.249166340545,20.0898745977779,20.0898745977779,110630.342124974,0.0,1.0
2020-10-05,32.11,32.13,31.94,31.94,77447,20.4594314409975,20.4721747804188,20.3511130559159,20.3511130559159,121548.987183329,0.0,1.0
2020-10-06,32.03,32.23,31.95,32.18,1428858,20.408458083312,20.5358914775256,20.3574847256266,20.5040331289722,2242517.36966955,0.0,1.0
2020-10-07,32.3,32.31,32.25,32.26,158806,20.5804931655004,20.5868648352111,20.548634816947,20.5550064866577,249237.652312365,0.0,1.0
2020-10-08,32.32,32.41,32.27,32.315,250191,20.5932365049218,20.6505815323179,20.5613781563684,20.5900506700664,392661.596348267,0.0,1.0
2020-10-09,32.2,32.26,32.17,32.21,149609,20.5167764683936,20.5550064866577,20.4976614592616,20.5231481381043,234803.445240108,0.0,1.0
2020-10-12,32.18,32.27,32.0713,32.12,123748,20.5040331289722,20.5613781563684,20.4347730792171,20.4658031107081,194215.967900146,0.0,1.0
2020-10-13,32.14,32.18,32.11,32.15,110411,20.4785464501295,20.5040331289722,20.4594314409975,20.4849181198402,173284.248891481,0.0,1.0
2020-10-14,32.07,32.18,32.07,32.14,68816,20.4339447621547,20.5040331289722,20.4339447621547,20.4785464501295,108003.087298514,0.0,1.0
2020-10-15,31.9,31.93,31.73,31.75,11308,20.3256263770732,20.3447413862052,20.2173079919916,20.2300513314129,17747.3103808938,0.0,1.0
2020-10-16,31.84,31.89,31.74,31.74,220336,20.2873963588091,20.3192547073625,20.2236796617023,20.2236796617023,345805.746381731,0.0,1.0
2020-10-19,31.87,32.02,31.855,32.01,53239,20.3065113679411,20.4020864136013,20.2969538633751,20.3957147438907,83555.8062759469,0.0,1.0
2020-10-20,31.91,31.98,31.9,31.93,135386,20.3319980467838,20.3765997347586,20.3256263770732,20.3447413862052,212481.19589916,0.0,1.0
2020-10-21,31.89,31.95,31.84,31.9,67547,20.3192547073625,20.3574847256266,20.2873963588091,20.3256263770732,106011.458639745,0.0,1.0
2020-10-22,31.89,31.9,31.73,31.76,14681,20.3192547073625,20.3256263770732,20.2173079919916,20.2364230011236,23041.0562170058,0.0,1.0
2020-10-23,31.8498,31.89,31.78,31.89,20215,20.2936405951255,20.3192547073625,20.249166340545,20.3192547073625,31726.3777281367,0.0,1.0
2020-10-26,31.59,31.7,31.53,31.7,29937,20.128104616042,20.1981929828595,20.0898745977779,20.1981929828595,46984.5446474018,0.0,1.0
2020-10-27,31.5725,31.65,31.55,31.63,475590,20.1169541940483,20.1663346343061,20.1026179371993,20.1535912948848,746413.454549816,0.0,1.0
2020-10-28,31.09,31.34,31.09,31.33,39936,19.809521130508,19.968812873275,19.809521130508,19.9624412035643,62677.4484764216,0.0,1.0
2020-10-29,31.44,31.535,31.34,31.4,51515,20.0325295703818,20.0930604326333,19.968812873275,20.0070428915391,80850.0790831046,0.0,1.0
2020-10-30,31.28,31.28,31.1,31.14,353314,19.9305828550109,19.9305828550109,19.8158928002187,19.8413794790614,554507.713115947,0.0,1.0
2020-11-02,31.68,31.68,31.555,31.62,1712802,20.1854496434382,20.1854496434382,20.1058037720547,20.1472196251741,2688152.52166746,0.0,1.0
2020-11-03,32.2,32.3,32.02,32.02,127631,20.5167764683936,20.5804931655004,20.4020864136013,20.4020864136013,200310.131873352,0.0,1.0
2020-11-04,32.12,32.36,31.98,31.98,149237,20.4658031107081,20.6187231837645,20.3765997347586,20.3765997347586,234219.610834229,0.0,1.0
2020-11-05,32.68,32.68,32.53,32.62,16086,20.8226166145063,20.8226166145063,20.7270415688461,20.7843865962422,25246.1297123327,0.0,1.0
2020-11-06,32.58,32.72,32.57,32.68,43672,20.7588999173995,20.848103293349,20.7525282476888,20.8226166145063,68540.9036924651,0.0,1.0
2020-11-09,34.21,34.58,34.13,34.58,49205,21.7974820802405,22.0332338595357,21.7465087225551,22.0332338595357,77224.6557562683,0.0,1.0
2020-11-10,34.07,34.25,33.9,33.9,98219,21.708278704291,21.8229687590832,21.5999603192094,21.5999603192094,154149.547072958,0.0,1.0
2020-11-11,34.26,34.38,34.17,34.27,15776,21.8293404287939,21.9058004653221,21.7719954013978,21.8357120985046,24759.601040766,0.0,1.0
2020-11-12,33.64,33.9227,33.62,33.84,29055,21.4342969067317,21.6144240094527,21.4215535673103,21.5617303009453,45600.2921044279,0.0,1.0
2020-11-13,34.03,34.05,33.68,33.68,14082,21.6827920254483,21.6955353648696,21.4597835855744,21.4597835855744,22100.9572677526,0.0,1.0
2020-11-16,34.45,34.47,34.28,34.405,49513,21.9504021532969,21.9631454927182,21.8420837682153,21.9217296395988,77708.0455331797,0.0,1.0
2020-11-17,34.24,34.35,34.12,34.12,157746,21.8165970893726,21.8866854561901,21.7401370528444,21.7401370528444,247574.038145072,0.0,1.0
2020-11-18,33.89,34.18,33.89,34.03,74529,21.5935886494987,21.7783670711085,21.5935886494987,21.6827920254483,116969.339881291,0.0,1.0
2020-11-19,34.06,34.09,33.9358,33.95,22973,21.7019070345803,21.7210220437123,21.6227708967736,21.6318186677628,36054.9134577533,0.0,1.0
2020-11-20,34.46,34.5,34.245,34.27,23772,21.9567738230076,21.9822605018503,21.8197829242279,21.8357120985046,37308.9018725334,0.0,1.0
2020-11-23,34.74,34.8601,34.73,34.75,50403,22.1351805749066,22.2117043281319,22.1288089051959,22.1415522446173,79104.8536547748,0.0,1.0
2020-11-24,35.24,35.35,35.1653,35.17,34634,22.4537640604407,22.5238524272582,22.4061676877019,22.4091623724659,54356.2387453022,0.0,1.0
2020-11-25,34.98,35.06,34.75,34.83,12542,22.288100647963,22.3390740056484,22.1415522446173,22.1925256023028,19684.0083831951,0.0,1.0
2020-11-27,35.38,35.415,35.3,35.3,11186,22.5429674363902,22.5652682803776,22.4919940787048,22.4919940787048,17555.8378069224,0.0,1.0
2020-11-30,34.49,34.91,34.48,34.9,167115,21.9758888321396,22.2434989599882,21.9695171624289,22.2371272902775,262278.190157682,0.0,1.0
2020-12-01,35.22,35.28,35.12,35.12,94185,22.4410207210193,22.4792507392834,22.3773040239125,22.3773040239125,147818.39655328,0.0,1.0
2020-12-02,35.19,35.26,35.07,35.07,11751,22.4219057118873,22.4665073998621,22.3454456753591,22.3454456753591,18442.575547036,0.0,1.0
2020-12-03,35.04,35.18,35.01,35.08,8912,22.3263306662271,22.4155340421766,22.307215657095,22.3518173450698,13986.9145838809,0.0,1.0
2020-12-04,35.29,35.29,35.09,35.09,8397,22.4856224089941,22.4856224089941,22.3581890147805,22.3581890147805,13178.6492101491,0.0,1.0
2020-12-07,34.72,34.88,34.6539,34.78,53807,22.1224372354853,22.2243839508562,22.0803204986977,22.1606672537494,84447.2523580433,0.0,1.0
2020-12-08,34.84,34.92,34.7001,34.71,42883,22.1988972720134,22.2498706296989,22.109757612761,22.1160655657746,67302.6097509614,0.0,1.0
2020-12-09,35.13,35.23,34.93,35.23,52804,22.3836756936232,22.44739239073,22.2562422994096,22.44739239073,82873.0966884257,0.0,1.0
2020-12-10,35.19,35.24,35.0,35.01,24169,22.4219057118873,22.4537640604407,22.3008439873843,22.307215657095,37931.9724616044,0.0,1.0
2020-12-11,35.21,35.23,35.0649,35.1,4624,22.4346490513086,22.44739239073,22.3421961238067,22.3645606844912,7257.12444298313,0.0,1.0
2020-12-14,35.35,35.48,35.29,35.4,23222,22.5238524272582,22.606684133497,22.4856224089941,22.5557107758116,36445.7058423343,0.0,1.0
2020-12-15,35.45,35.45,35.3,35.35,79190,22.587569124365,22.587569124365,22.4919940787048,22.5238524272582,124284.533875396,0.0,1.0
2020-12-16,35.33,35.385,35.33,35.33,18640,22.5111090878368,22.5461532712456,22.5111090878368,22.5111090878368,29254.4981871119,0.0,1.0
2020-12-17,35.46,35.51,35.42,35.46,154763,22.5939407940757,22.6257991426291,22.568454115233,22.5939407940757,242892.376766738,0.0,1.0
2020-12-18,35.43,35.59,35.35,35.59,13112,22.5748257849436,22.6767725003145,22.5238524272582,22.6767725003145,20578.593359947,0.0,1.0
2020-12-21,35.06,35.0767,34.85,34.85,23248,22.3390740056484,22.3497146940653,22.2052689417241,22.2052689417241,36486.5114728529,0.0,1.0
2020-12-22,35.18,35.19,34.96,35.01,63003,22.4155340421766,22.4219057118873,22.2753573085416,22.307215657095,98879.8899829726,0.0,1.0
2020-12-23,35.23,35.29,35.11,35.11,8524,22.44739239073,22.4856224089941,22.3709323542018,22.3709323542018,13377.9690207587,0.0,1.0
2020-12-24,35.02,35.08,34.995,35.08,23668,22.3923296954242,22.4306946235146,22.3763443087199,22.4306946235146,37015.0569982619,0.123582,1.0
2020-12-28,35.45,35.4581,35.285,35.42,8357,22.6672783467387,22.6724576120309,22.5617747944901,22.6480958826935,13069.7495071182,0.0,1.0
2020-12-29,35.77,35.96,35.7,35.95,54526,22.8718912965541,22.993380235507,22.827132213782,22.9869860808253,85274.7590792305,0.0,1.0
2020-12-30,35.7324,35.9534,35.7324,35.8847,3624,22.8478492749508,22.9891600934171,22.8478492749508,22.9452322507536,5667.67646449641,0.0,1.0
2020-12-31,35.87,35.88,35.75,35.86,13288,22.9358328433714,22.9422269980532,22.8591029871907,22.9294386886897,20781.4803698202,0.0,1.0
2021-01-04,35.36,35.74,35.35,35.74,53521,22.6097309546031,22.8527088325089,22.6033367999214,22.8527088325089,83703.0110530664,0.0,1.0
2021-01-05,35.54,35.63,35.39,35.4,43227,22.7248257388743,22.7823731310099,22.6289134186483,22.63530757333,67603.9322656694,0.0,1.0
2021-01-06,36.12,36.23,35.68,35.68,52834,23.0956867104147,23.1660224119138,22.8143439044185,22.8143439044185,82628.5922530915,0.0,1.0
2021-01-07,36.3206,36.328,36.19,36.19,38901,23.2239534533303,23.2286851277947,23.1404457931868,23.1404457931868,60838.3780754344,0.0,1.0
2021-01-08,37.01,37.01,36.65,36.86,40043,23.6647664770888,23.6647664770888,23.4345769085465,23.5688541568629,62624.3842902401,0.0,1.0
2021-01-11,36.72,36.805,36.71,36.75,5928,23.4793359913186,23.5336863061133,23.4729418366369,23.4985184553638,9270.96746179215,0.0,1.0
2021-01-12,36.77,36.82,36.67,36.72,18314,23.5113067647273,23.5432775381359,23.44736521791,23.4793359913186,28641.7844290251,0.0,1.0
2021-01-13,36.93,37.0,36.85,36.88,384993,23.613613239635,23.6583723224071,23.5624600021811,23.5816424662263,602101.480434841,0.0,1.0
2021-01-14,37.2,37.35,37.19,37.2,214619,23.7862554160417,23.8821677362677,23.77986126136,23.7862554160417,335648.745897836,0.0,1.0
2021-01-15,36.7,36.77,36.49,36.72,75476,23.4665476819552,23.5113067647273,23.3322704336388,23.4793359913186,118039.05872912,0.0,1.0
2021-01-19,36.88,36.9,36.7779,36.87,172276,23.5816424662263,23.5944307755898,23.5163581469259,23.5752483115446,269427.326323837,0.0,1.0
2021-01-20,36.945,36.97,36.72,36.79,42138,23.6232044716576,23.6391898583619,23.4793359913186,23.5240950740907,65900.8142552289,0.0,1.0
2021-01-21,36.82,36.85,36.6,36.85,142222,23.5432775381359,23.5624600021811,23.4026061351378,23.5624600021811,222425.0226638,0.0,1.0
2021-01-22,36.94,36.97,36.7,36.76,60423,23.6200073943167,23.6391898583619,23.4665476819552,23.5049126100456,94497.2447611111,0.0,1.0
2021-01-25,37.03,37.04,36.59,36.72,552278,23.6775547864523,23.683948941134,23.3962119804561,23.4793359913186,863723.240192922,0.0,1.0
2021-01-26,36.99,37.04,36.93,36.96,24622,23.6519781677254,23.683948941134,23.613613239635,23.6327957036802,38507.0446768296,0.0,1.0
2021-01-27,36.39,36.69,36.35,36.66,57880,23.2683288868215,23.4601535272734,23.2427522680946,23.4409710632282,90520.1748799812,0.0,1.0
2021-01-28,36.67,36.82,36.37,36.41,107221,23.44736521791,23.5432775381359,23.255540577458,23.2811171961849,167685.965286912,0.0,1.0
2021-01-29,36.07,36.4,35.86,36.31,215271,23.0637159370061,23.2747230415032,22.9294386886897,23.2171756493676,336668.427204361,0.0,1.0
2021-02-01,36.53,36.53,36.2902,36.44,134551,23.3578470523657,23.3578470523657,23.2045152230978,23.3002996602301,210428.128028272,0.0,1.0
2021-02-02,36.83,36.84,36.6,36.6,22363,23.5496716928177,23.5560658474994,23.4026061351378,23.4026061351378,34974.1304568248,0.0,1.0
2021-02-03,37.0317,37.075,37.02,37.02,50965,23.6786417927482,23.7063284825201,23.6711606317706,23.6711606317706,79705.6101029414,0.0,1.0
2021-02-04,37.221,37.24,36.98,37.01,32704,23.7996831408734,23.8118320347687,23.6455840130436,23.6647664770888,51146.713878281,0.0,1.0
2021-02-05,37.53,37.55,37.41,37.54,107047,23.9972625205389,24.0100508299024,23.9205326643581,24.0036566752206,167413.841748054,0.0,1.0
2021-02-08,38.06,38.18,38.03,38.14,39398,24.3361527186707,24.4128825748514,24.3169702546255,24.3873059561245,61615.6504824032,0.0,1.0
2021-02-09,38.08,38.14,37.98,38.04,8145,24.3489410280341,24.3873059561245,24.2849994812168,24.3233644093072,12738.1966896587,0.0,1.0
2021-02-10,38.03,38.17,37.9267,38.16,37379,24.3169702546255,24.4064884201697,24.2509186367632,24.400094265488,58458.0790746167,0.0,1.0
2021-02-11,38.26,38.26,38.15,38.21,13200,24.4640358123053,24.4640358123053,24.3937001108063,24.4320650388966,20643.8546720068,0.0,1.0
2021-02-12,38.59,38.6,38.39,38.39,70268,24.6750429168024,24.6814370714842,24.5471598231678,24.5471598231678,109894.119703983,0.0,1.0
2021-02-16,39.1,39.21,39.055,39.13,137496,25.0011448055708,25.0714805070698,24.972371109503,25.020327269616,215033.897119867,0.0,1.0
2021-02-17,39.02,39.1,38.84,38.98,96951,24.9499915681169,25.0011448055708,24.8348967838457,24.92441494939,151624.420780737,0.0,1.0
2021-02-18,38.47,38.51,38.32,38.38,36422,24.5983130606217,24.6238896793486,24.5024007403957,24.5407656684861,56961.3996108962,0.0,1.0
2021-02-19,38.69,38.74,38.59,38.59,47071,24.7389844636198,24.7709552370284,24.6750429168024,24.6750429168024,73615.6729746992,0.0,1.0
2021-02-22,38.4,38.59,38.4,38.43,21136,24.5535539778495,24.6750429168024,24.5535539778495,24.5727364418947,33055.1903293588,0.0,1.0
2021-02-23,38.39,38.51,38.13,38.31,55926,24.5471598231678,24.6238896793486,24.3809118014428,24.496006585714,87464.2588171706,0.0,1.0
2021-02-24,38.31,38.36,38.03,38.06,59244,24.496006585714,24.5279773591226,24.3169702546255,24.3361527186707,92653.3731960885,0.0,1.0
2021-02-25,37.8,38.41,37.71,38.37,64749,24.1699046969456,24.5599481325313,24.1123573048101,24.5343715138043,101262.798951346,0.0,1.0
2021-02-26,37.32,37.57,37.32,37.57,145932,23.8629852722225,24.0228391392658,23.8629852722225,24.0228391392658,228227.196969341,0.0,1.0
2021-03-01,38.04,38.07,37.74,37.74,167087,24.3233644093072,24.3425468733524,24.1315397688553,24.1315397688553,261312.101938,0.0,1.0
2021-03-02,37.65,37.81,37.64,37.74,114423,24.0739923767197,24.1762988516274,24.0675982220379,24.1315397688553,178949.377510229,0.0,1.0
2021-03-03,37.5615,37.76,37.56,37.71,168646,24.0174041077863,24.1443280782187,24.0164449845841,24.1123573048101,263750.266289035,0.0,1.0
2021-03-04,37.45,37.76,37.38,37.58,241947,23.946109283085,24.1443280782187,23.9013502003129,24.0292332939475,378387.780782427,0.0,1.0
2021-03-05,37.965,37.965,37.44,37.8,92274,24.2754082491942,24.2754082491942,23.9397151284033,24.1699046969456,144309.927727633,0.0,1.0
2021-03-08,37.729,37.941,37.7,37.74,87048,24.1245061987053,24.2600622779581,24.1059631501283,24.1315397688553,136136.83799158,0.0,1.0
2021-03-09,37.99,38.09,37.85,37.85,275920,24.2913936358985,24.3553351827159,24.2018754703543,24.2018754703543,431519.119780312,0.0,1.0
2021-03-10,38.06,38.1599,37.99,38.03,152803,24.3361527186707,24.4000303239412,24.2913936358985,24.3169702546255,238972.948897473,0.0,1.0
2021-03-11,37.92,38.0999,37.8701,38.02,63754,24.2466345531264,24.3616653958508,24.2147277212646,24.3105760999437,99706.6902090244,0.0,1.0
2021-03-12,38.61,38.61,38.4,38.4,107571,24.6878312261659,24.6878312261659,24.5535539778495,24.5535539778495,168233.340221397,0.0,1.0
2021-03-15,38.83,38.84,38.63,38.68,46004,24.828502629164,24.8348967838457,24.7006195355294,24.732590308938,71946.9613887121,0.0,1.0
2021-03-16,38.91,39.03,38.9,38.92,28367,24.8796558666179,24.9563857227986,24.8732617119361,24.8860500212996,44363.9564758193,0.0,1.0
2021-03-17,39.12,39.13,38.92,38.93,10402,25.0139331149342,25.020327269616,24.8860500212996,24.8924441759813,16267.9830528951,0.0,1.0
2021-03-18,39.21,39.59,39.21,39.35,77809,25.0714805070698,25.3144583849756,25.0714805070698,25.160998672614,121687.703649559,0.0,1.0
2021-03-19,39.5,39.524,39.09,39.52,14536,25.25691099284,25.2722569640762,24.994750650889,25.2696993022035,22733.2629933554,0.0,1.0
2021-03-22,39.23,39.37,39.12,39.13,34454,25.0842688164333,25.1737869819775,25.0139331149342,25.020327269616,53883.5885507061,0.0,1.0
2021-03-23,38.5713,38.83,38.57,38.7121,3822,24.6630858475476,24.828502629164,24.662254607439,24.7531155454664,5977.33428457651,0.0,1.0
2021-03-24,38.25,38.449,38.21,38.21,33767,24.4576416576236,24.58488533579,24.4320650388966,24.4320650388966,52809.1697507312,0.0,1.0
2021-03-25,38.76,38.83,38.38,38.38,6393,24.7837435463919,24.828502629164,24.5407656684861,24.5407656684861,9998.19416046509,0.0,1.0
2021-03-26,39.46,39.46,39.14,39.14,5467,25.2313343741131,25.2313343741131,25.0267214242977,25.0267214242977,8549.99647665614,0.0,1.0
2021-03-29,39.28,39.31,39.01,39.12,118645,25.1162395898419,25.1354220538871,24.9435974134352,25.0139331149342,185552.283148504,0.0,1.0
2021-03-30,39.18,39.255,39.07,39.12,52406,25.0522980430246,25.1002542031376,24.9819623415256,25.0139331149342,81959.2309046354,0.0,1.0
2021-03-31,38.93,39.13,38.88,38.9,154206,24.8924441759813,25.020327269616,24.8604734025727,24.8732617119361,241167.140420567,0.0,1.0
2021-04-01,39.2935,39.2935,38.9946,39.01,219977,25.1248716986623,25.1248716986623,24.9337504152253,24.9435974134352,344028.274180608,0.0,1.0
2021-04-05,39.6,39.6,39.37,39.37,141087,25.3208525396573,25.3208525396573,25.1737869819775,25.1737869819775,220649.963947684,0.0,1.0
2021-04-06,38.85,38.9301,38.78,38.83,195062,24.8412909385275,24.8925081175281,24.7965318557553,24.828502629164,305062.998487196,0.0,1.0
2021-04-07,38.96,38.96,38.8,38.83,306817,24.9116266400265,24.9116266400265,24.8093201651188,24.828502629164,479839.815068266,0.0,1.0
2021-04-08,38.8107,38.82,38.7015,38.76,18929,24.8161619106283,24.8221084744823,24.7463377415038,24.7837435463919,29603.6003853345,0.0,1.0
2021-04-09,39.23,39.23,39.09,39.12,166364,25.0842688164333,25.0842688164333,24.994750650889,25.0139331149342,260181.381716192,0.0,1.0
2021-04-12,38.87,38.97,38.82,38.97,99490,24.8540792478909,24.9180207947082,24.8221084744823,24.9180207947082,155595.23494833,0.0,1.0
2021-04-13,39.02,39.03,38.83,38.88,189514,24.9499915681169,24.9563857227986,24.828502629164,24.8604734025727,296386.323811416,0.0,1.0
2021-04-14,38.87,39.03,38.82,38.82,30840,24.8540792478909,24.9563857227986,24.8221084744823,24.8221084744823,48231.5513700523,0.0,1.0
2021-04-15,39.0,39.05,38.98,38.9851,69769,24.9372032587534,24.9691740321621,24.92441494939,24.9276759682777,109113.719440246,0.0,1.0
2021-04-16,39.0692,39.08,39.01,39.08,4361,24.981450809151,24.9883564962073,24.9435974134352,24.9883564962073,6820.29168368346,0.0,1.0
2021-04-19,38.47,38.78,38.325,38.78,1384317,24.5983130606217,24.7965318557553,24.5055978177366,24.7965318557553,2164972.64909003,0.0,1.0
2021-04-20,37.57,37.9,37.48,37.88,225073,24.0228391392658,24.233846243763,23.9652917471302,24.2210579343995,351998.053226711,0.0,1.0
2021-04-21,37.9174,37.9174,37.46,37.46,216713,24.2449720729092,24.2449720729092,23.9525034377668,23.9525034377668,338923.611934439,0.0,1.0
2021-04-22,37.98,38.26,37.92,38.26,137415,24.2849994812168,24.4640358123053,24.2466345531264,24.4640358123053,214907.218920743,0.0,1.0
2021-04-23,38.29,38.39,37.95,38.01,219982,24.4832182763505,24.5471598231678,24.2658170171716,24.304181945262,344036.09382253,0.0,1.0
2021-04-26,38.2,38.29,38.13,38.23,120048,24.4256708842149,24.4832182763505,24.3809118014428,24.4448533482601,187746.474671596,0.0,1.0
2021-04-27,37.99,37.99,37.77,37.81,27187,24.2913936358985,24.2913936358985,24.1507222329004,24.1762988516274,42518.5209824128,0.0,1.0
2021-04-28,37.88,38.03,37.87,38.0,42819,24.2210579343995,24.3169702546255,24.2146637797178,24.2977877905803,66965.8494848984,0.0,1.0
2021-04-29,38.0,38.21,37.805,38.21,9843,24.2977877905803,24.4320650388966,24.1731017742865,24.4320650388966,15393.7470861032,0.0,1.0
2021-04-30,37.84,37.94,37.71,37.83,142912,24.1954813156726,24.2594228624899,24.1123573048101,24.1890871609908,223504.133248927,0.0,1.0
2021-05-03,38.21,38.23,38.06,38.06,112295,24.4320650388966,24.4448533482601,24.3361527186707,24.3361527186707,175621.337908561,0.0,1.0
2021-05-04,37.83,38.01,37.65,37.93,55975,24.1890871609908,24.304181945262,24.0739923767197,24.2530287078082,87540.8913079986,0.0,1.0
2021-05-05,38.24,38.37,38.02,38.02,52200,24.4512475029418,24.5343715138043,24.3105760999437,24.3105760999437,81637.0616574815,0.0,1.0
2021-05-06,38.46,38.46,38.15,38.24,24677,24.5919189059399,24.5919189059399,24.3937001108063,24.4512475029418,38593.060737963,0.0,1.0
2021-05-07,38.5,38.515,38.35,38.35,93797,24.6174955246669,24.6270867566895,24.5215832044409,24.5215832044409,146691.790656835,0.0,1.0
2021-05-10,38.48,38.84,38.48,38.8,21526,24.6047072153034,24.8348967838457,24.6047072153034,24.8093201651188,33665.1223992135,0.0,1.0
2021-05-11,37.8,37.82,37.42,37.51,146985,24.1699046969456,24.1826930063091,23.9269268190398,23.9844742111754,229874.013557949,0.0,1.0
2021-05-12,36.84,37.41,36.73,37.25,95033,23.5560658474994,23.9205326643581,23.4857301460004,23.8182261894504,148624.806139759,0.0,1.0
2021-05-13,37.09,37.12,36.83,36.84,84877,23.7159197145427,23.7351021785879,23.5496716928177,23.5560658474994,132741.549469388,0.0,1.0
2021-05-14,37.61,37.63,37.4,37.41,172660,24.0484157579927,24.0612040673562,23.9141385096764,23.9205326643581,270027.874823386,0.0,1.0
2021-05-17,37.23,37.27,37.13,37.25,16266,23.8054378800869,23.8310144988139,23.7414963332696,23.8182261894504,25438.8590980957,0.0,1.0
2021-05-18,37.61,37.85,37.61,37.8,41274,24.0484157579927,24.2018754703543,24.0484157579927,24.1699046969456,64549.5801312431,0.0,1.0
2021-05-19,37.55,37.62,37.19,37.305,51886,24.0100508299024,24.0548099126745,23.77986126136,23.8533940401999,81145.9881448289,0.0,1.0
2021-05-20,37.71,37.76,37.61,37.655,12725,24.1123573048101,24.1443280782187,24.0484157579927,24.0771894540605,19900.9886894914,0.0,1.0
2021-05-21,37.97,38.04,37.84,37.94,5343506,24.2786053265351,24.3233644093072,24.1954813156726,24.2594228624899,8356860.70477244,0.0,1.0
2021-05-24,38.1,38.16,38.06,38.08,157172,24.3617293373976,24.400094265488,24.3361527186707,24.3489410280341,245805.752008231,0.0,1.0
2021-05-25,38.01,38.245,37.96,38.23,35912,24.304181945262,24.4544445802827,24.2722111718533,24.4448533482601,56163.7961349324,0.0,1.0
2021-05-26,38.25,38.28,38.13,38.15,34159,24.4576416576236,24.4768241216688,24.3809118014428,24.3937001108063,53422.2296773544,0.0,1.0
2021-05-27,38.45,38.52,38.34,38.34,228089,24.5855247512582,24.6302838340303,24.5151890497592,24.5151890497592,356714.861233588,0.0,1.0
2021-05-28,38.69,38.86,38.69,38.83,61472,24.7389844636198,24.8476850932092,24.7389844636198,24.828502629164,96137.8056361817,0.0,1.0
2021-06-01,38.34,38.58,38.29,38.58,68870,24.5151890497592,24.6686487621207,24.4832182763505,24.6686487621207,107707.747822811,0.0,1.0
2021-06-02,38.7,38.79,38.67,38.79,82013,24.7453786183015,24.8029260104371,24.7261961542563,24.8029260104371,128262.458576916,0.0,1.0
2021-06-03,38.94,38.98,38.795,38.83,49678,24.8988383306631,24.92441494939,24.8061230877779,24.828502629164,77692.8342724205,0.0,1.0
2021-06-04,39.15,39.21,39.0,39.02,264145,25.0331155789794,25.0714805070698,24.9372032587534,24.9499915681169,413103.863055851,0.0,1.0
2021-06-07,39.14,39.16,38.9917,39.09,144119,25.0267214242977,25.0395097336611,24.9318961103676,24.994750650889,225391.794808708,0.0,1.0
2021-06-08,39.04,39.17,39.04,39.15,92461,24.9627798774804,25.0459038883429,24.9627798774804,25.0331155789794,144602.382335486,0.0,1.0
2021-06-09,38.82,38.95,38.82,38.88,109126,24.8221084744823,24.9052324853448,24.8221084744823,24.8604734025727,170665.248858895,0.0,1.0
2021-06-10,38.86,39.11,38.86,39.04,37637,24.8476850932092,25.0075389602525,24.8476850932092,24.9627798774804,58861.5725977515,0.0,1.0
2021-06-11,39.06,39.08,38.98,39.025,49443,24.9755681868438,24.9883564962073,24.92441494939,24.9531886454578,77325.3111021237,0.0,1.0
2021-06-14,39.18,39.19,39.0301,39.07,28016,25.0522980430246,25.0586921977063,24.9564496643455,24.9819623415256,43815.0176129502,0.0,1.0
2021-06-15,39.38,39.415,39.285,39.35,50518,25.1801811366592,25.2025606780453,25.1194366671828,25.160998672614,79006.5341151849,0.0,1.0
2021-06-16,39.49,39.55,39.28,39.37,98622,25.2505168381583,25.2888817662487,25.1162395898419,25.1737869819775,154237.745110807,0.0,1.0
2021-06-17,39.29,39.34,39.15,39.24,93547,25.1226337445237,25.1546045179323,25.0331155789794,25.090662971115,146300.808560774,0.0,1.0
2021-06-18,38.32,38.51,38.29,38.44,38049,24.5024007403957,24.6238896793486,24.4832182763505,24.5791305965765,59505.9110920595,0.0,1.0
2021-06-21,38.8,38.81,38.38,38.4,108918,24.8093201651188,24.8157143198005,24.5407656684861,24.5535539778495,170339.951754972,0.0,1.0
2021-06-22,38.95,39.05,38.86,38.96,39877,24.9052324853448,24.9691740321621,24.8476850932092,24.9116266400265,62364.7721784556,0.0,1.0
2021-06-23,38.74,38.81,38.71,38.77,25256,24.7709552370284,24.8157143198005,24.7517727729832,24.7901377010736,39498.5752724397,0.0,1.0
2021-06-24,39.03,39.07,38.92,38.95,42003,24.9563857227986,24.9819623415256,24.8860500212996,24.9052324853448,65689.6839233562,0.0,1.0
2021-06-25,39.18,39.21,39.09,39.11,36697,25.0522980430246,25.0714805070698,24.994750650889,25.0075389602525,57391.4799165631,0.0,1.0
2021-06-28,39.01,39.11,38.92,39.1,26450,24.9435974134352,25.0075389602525,24.8860500212996,25.0011448055708,41365.9057632257,0.0,1.0
2021-06-29,38.97,39.12,38.96,39.12,24298,24.9180207947082,25.0139331149342,24.9116266400265,25.0139331149342,38000.331880335,0.0,1.0
2021-06-30,38.86,38.86,38.67,38.68,66655,24.8476850932092,24.8476850932092,24.7261961542563,24.732590308938,104243.646451713,0.0,1.0
2021-07-01,38.98,38.98,38.76,38.82,93345,24.92441494939,24.92441494939,24.7837435463919,24.8221084744823,145984.895027157,0.0,1.0
2021-07-02,38.71,38.76,38.63,38.76,49216,24.9360184218909,24.9682271772796,24.8844844132691,24.9682271772796,76401.5861621076,0.288147,1.0
2021-07-06,38.41,38.7,38.23,38.69,54297,24.742765889559,24.9295766708132,24.6268143701599,24.9231349197355,84289.1930234875,0.0,1.0
2021-07-07,38.43,38.52,38.355,38.52,21793,24.7556493917145,24.8136251514141,24.7073362586315,24.8136251514141,33830.8632808601,0.0,1.0
2021-07-08,37.59,37.7009,37.345,37.46,95473,24.2145423011852,24.2859813206372,24.0567193997808,24.1307995371747,148209.700821987,0.0,1.0
2021-07-09,38.67,38.69,37.37,38.43,530013,24.91025141758,24.9231349197355,24.0728237774752,24.7556493917145,822777.834170536,0.0,1.0
2021-07-12,38.88,38.89,38.67,38.67,405112,25.0455281902123,25.0519699412901,24.91025141758,24.91025141758,628884.902741055,0.0,1.0
2021-07-13,38.83,38.95,38.74,38.94,168938,25.0133194348237,25.0906204477564,24.9553436751241,25.0841786966787,262254.778182991,0.0,1.0
2021-07-14,38.85,38.95,38.82,38.95,144212,25.0262029369791,25.0906204477564,25.0068776837459,25.0906204477564,223870.805096104,0.0,1.0
2021-07-15,38.28,38.4541,38.21,38.33,47310,24.6590231255486,24.7711740118118,24.6139308680044,24.6912318809372,73442.7633560082,0.0,1.0
2021-07-16,37.98,38.36,37.93,38.32,72073,24.4657705932167,24.7105571341704,24.433561837828,24.6847901298595,111884.174241336,0.0,1.0
2021-07-19,37.23,37.46,36.9897,37.4,317953,23.982639262387,24.1307995371747,23.8278439839891,24.0921490307084,493581.630465713,0.0,1.0
2021-07-20,37.83,37.9,37.34,37.41,162033,24.3691443270507,24.4142365845948,24.053498524242,24.0985907817861,251535.643095838,0.0,1.0
2021-07-21,38.23,38.27,37.94,37.94,93835,24.6268143701599,24.6525813744708,24.4400035889057,24.4400035889057,145666.913961341,0.0,1.0
2021-07-22,38.17,38.29,38.119,38.195,42531,24.5881638636935,24.6654648766263,24.5553109331971,24.6042682413878,66023.9731197293,0.0,1.0
2021-07-23,38.54,38.55,38.389,38.44,43587,24.8265086535695,24.8329504046472,24.7292382122958,24.7620911427922,67663.278934651,0.0,1.0
2021-07-26,38.33,38.35,38.16,38.21,417497,24.6912318809372,24.7041153830927,24.5817221126158,24.6139308680044,648111.041488975,0.0,1.0
2021-07-27,37.92,38.03,37.64,38.03,108759,24.4271200867503,24.4979793486053,24.2467510565739,24.4979793486053,168834.527580556,0.0,1.0
2021-07-28,38.17,38.285,38.095,38.15,137189,24.5881638636935,24.6622440010874,24.5398507306106,24.5752803615381,212968.490003117,0.0,1.0
2021-07-29,38.14,38.32,38.11,38.31,139412,24.5688386104603,24.6847901298595,24.5495133572271,24.6783483787817,216419.415028278,0.0,1.0
2021-07-30,37.86,37.9854,37.79,37.84,122078,24.3884695802839,24.4692491387986,24.3433773227398,24.3755860781285,189510.582645842,0.0,1.0
2021-08-02,38.07,38.31,38.0,38.28,92896,24.5237463529162,24.6783483787817,24.4786540953721,24.6590231255486,144209.235779323,0.0,1.0
2021-08-03,38.22,38.22,37.85,38.05,125841,24.6203726190822,24.6203726190822,24.3820278292062,24.5108628507608,195352.161984431,0.0,1.0
2021-08-04,37.96,38.0524,37.86,37.86,94740,24.4528870910612,24.5124088710194,24.3884695802839,24.3884695802839,147071.811463712,0.0,1.0
2021-08-05,38.29,38.33,38.23,38.23,39891,24.6654648766263,24.6912318809372,24.6268143701599,24.6268143701599,61925.708582425,0.0,1.0
2021-08-06,38.36,38.43,38.33,38.4149,93277,24.7105571341704,24.7556493917145,24.6912318809372,24.7459223475871,144800.689865956,0.0,1.0
2021-08-09,38.395,38.435,38.23,38.25,165774,24.7331032629424,24.7588702672534,24.6268143701599,24.6396978723154,257343.07022995,0.0,1.0
2021-08-10,38.49,38.5,38.38,38.39,28811,24.7942998981809,24.8007416492586,24.7234406363258,24.7298823874036,44725.4165091937,0.0,1.0
2021-08-11,38.94,38.94,38.8502,38.91,21031,25.0841786966787,25.0841786966787,25.0263317720007,25.0648534434455,32647.9551075927,0.0,1.0
2021-08-12,38.82,38.82,38.6248,38.75,44616,25.0068776837459,25.0068776837459,24.8811347027087,24.9617854262018,69260.6706804412,0.0,1.0
2021-08-13,38.66,38.76,38.57,38.76,38948,24.9038096665023,24.9682271772796,24.8458339068027,24.9682271772796,60461.8209086834,0.0,1.0
2021-08-16,38.24,38.24,37.99,38.1,53082,24.6332561212376,24.6332561212376,24.4722123442944,24.5430716061494,82403.059912569,0.0,1.0
2021-08-17,38.04,38.06,37.84,37.84,22071,24.504421099683,24.5173046018385,24.3755860781285,24.3755860781285,34262.4229556217,0.0,1.0
2021-08-18,37.9,38.18,37.9,38.09,67681,24.4142365845948,24.5946056147713,24.4142365845948,24.5366298550717,105066.152329275,0.0,1.0
2021-08-19,37.59,37.64,37.44,37.47,115676,24.2145423011852,24.2467510565739,24.1179160350193,24.1372412882525,179572.291142879,0.0,1.0
2021-08-20,37.62,37.63,37.31,37.31,54895,24.2338675544184,24.2403093054961,24.0341732710088,24.0341732710088,85217.512036104,0.0,1.0
2021-08-23,38.06,38.125,38.005,38.02,81909,24.5173046018385,24.5591759838437,24.481874970911,24.4915375975276,127153.314388655,0.0,1.0
2021-08-24,38.36,38.495,38.24,38.24,74007,24.7105571341704,24.7975207737197,24.6332561212376,24.6332561212376,114886.463489497,0.0,1.0
2021-08-25,38.4,38.46,38.33,38.33,35100,24.7363241384813,24.7749746449477,24.6912318809372,24.6912318809372,54488.2898709764,0.0,1.0
2021-08-26,38.23,38.3813,38.18,38.31,29408,24.6268143701599,24.724278063966,24.5946056147713,24.6783483787817,45652.1831488796,0.0,1.0
2021-08-27,38.45,38.45,38.23,38.23,53217,24.76853289387,24.76853289387,24.6268143701599,24.6268143701599,82612.6302582264,0.0,1.0
2021-08-30,38.38,38.48,38.38,38.48,15744,24.7234406363258,24.7878581471031,24.7234406363258,24.7878581471031,24440.5594224688,0.0,1.0
2021-08-31,38.63,38.8,38.63,38.72,109857,24.8844844132691,24.9939941815905,24.8844844132691,24.9424601729686,170539.033058571,0.0,1.0
2021-09-01,39.26,39.385,39.19,39.2,60355,25.290314731166,25.3708366196377,25.2452224736219,25.2516642246997,93693.468238256,0.0,1.0
2021-09-02,39.41,39.5627,39.36,39.51,43085,25.386940997332,25.4853065362889,25.3547322419433,25.4513585081093,66883.9877233908,0.0,1.0
2021-09-03,40.5,40.5,40.03,40.03,262304,26.0890918648045,26.0890918648045,25.7863295641512,25.7863295641512,407193.629239789,0.0,1.0
2021-09-07,41.07,41.15,40.6745,40.69,225073,26.4562716762351,26.5078056848569,26.2015004211109,26.2114851352814,349397.232653284,0.0,1.0
2021-09-08,40.96,41.22,40.94,41.17,106443,26.3854124143801,26.552897942401,26.3725289122246,26.5206891870124,165239.23187283,0.0,1.0
2021-09-09,41.09,41.22,40.96,41.02,108894,26.4691551783905,26.552897942401,26.3854124143801,26.4240629208464,169044.097926214,0.0,1.0
2021-09-10,41.08,41.57,41.07,41.57,171614,26.4627134273128,26.7783592301216,26.4562716762351,26.7783592301216,266408.928145805,0.0,1.0
2021-09-13,41.74,41.74,41.495,41.65,120479,26.887868998443,26.887868998443,26.7300460970386,26.8298932387434,187028.338329497,0.0,1.0
2021-09-14,41.38,41.67,41.32,41.66,73223,26.6559659596447,26.8427767408989,26.6173154531783,26.8363349898211,113669.403111752,0.0,1.0
2021-09-15,41.66,41.66,41.36,41.36,41494,26.8363349898211,26.8363349898211,26.6430824574892,26.6430824574892,64414.1623904928,0.0,1.0
2021-09-16,41.67,41.72,41.4718,41.51,35003,26.8427767408989,26.8749854962875,26.7151012345383,26.7397087236552,54337.709696689,0.0,1.0
2021-09-17,41.45,41.54,41.32,41.52,31016,26.7010582171888,26.7590339768884,26.6173154531783,26.7461504747329,48148.3988216013,0.0,1.0
2021-09-20,40.68,40.835,40.41,40.6,64467,26.2050433842036,26.3048905259084,26.0311161051049,26.1535093755818,100076.825729693,0.0,1.0
2021-09-21,40.9702,41.1562,40.97,41.13,66330,26.3919830004793,26.5117995705251,26.3918541654578,26.4949221827015,102968.896499768,0.0,1.0
2021-09-22,40.88,40.99,40.77,40.77,32006,26.3338784057582,26.4047376676132,26.2630191439032,26.2630191439032,49685.2480230904,0.0,1.0
2021-09-23,41.2852,41.335,41.08,41.08,26128,26.5948981594278,26.6269780797949,26.4627134273128,26.4627134273128,40560.3999358653,0.0,1.0
2021-09-24,41.31,41.3499,41.22,41.22,17750,26.6108737021006,26.6365762889007,26.552897942401,26.552897942401,27554.6195216476,0.0,1.0
2021-09-27,41.36,41.38,41.24,41.26,61097,26.6430824574892,26.6559659596447,26.5657814445565,26.5786649467119,94845.3289529074,0.0,1.0
2021-09-28,40.61,40.995,40.57,40.94,66015,26.1599511266595,26.4079585431521,26.1341841223486,26.3725289122246,102479.899026567,0.0,1.0
2021-09-29,40.78,40.93,40.67,40.71,86673,26.2694608949809,26.3660871611469,26.1986016331259,26.2243686374368,134548.819030973,0.0,1.0
2021-09-30,40.17,40.5233,40.155,40.5,19800,25.8765140792394,26.1041011448156,25.8668514526228,26.0890918648045,30736.9840297816,0.0,1.0
2021-10-01,39.86,39.96,39.46,39.75,79274,25.6768197958298,25.7412373066071,25.4191497527206,25.6059605339748,123062.811716005,0.0,1.0
2021-10-04,38.69,39.26,38.42,39.25,124021,24.9231349197355,25.290314731166,24.7492076406368,25.2838729800883,192526.84325038,0.0,1.0
2021-10-05,39.17,39.28,38.92,38.96,149762,25.2323389714665,25.3031982333215,25.0712951945232,25.0970621988342,232486.474862027,0.0,1.0
2021-10-06,38.74,38.7768,38.085,38.3,97164,24.9553436751241,24.9790493190902,24.5334089795328,24.671906627704,150834.763447964,0.0,1.0
2021-10-07,39.0718,39.255,38.91,38.91,49321,25.1690809758832,25.2870938556272,25.0648534434455,25.0648534434455,76564.5853198411,0.0,1.0
2021-10-08,39.13,39.195,39.04,39.12,266215,25.2065719671556,25.2484433491608,25.148596207456,25.2001302160778,413264.959772136,0.0,1.0
2021-10-11,39.68,40.07,39.68,39.99,31022,25.5608682764307,25.8120965684621,25.5608682764307,25.7605625598403,48157.713059186,0.0,1.0
2021-10-12,39.53,39.72,39.49,39.58,312217,25.4642420102647,25.5866352807416,25.4384750059538,25.4964507656534,484677.219334663,0.0,1.0
2021-10-13,39.379,39.48,39.2301,39.44,72749,25.366971568991,25.4320332548761,25.2710538954436,25.4062662505652,112933.578342555,0.0,1.0
2021-10-14,39.92,39.92,39.8168,39.9,53886,25.7154703022962,25.7154703022962,25.648991431174,25.7025868001407,83651.1677489297,0.0,1.0
2021-10-15,40.4964,40.65,40.46,40.53,26263,26.0867728344165,26.1857181309704,26.0633248604936,26.1084171180377,40769.9702815229,0.0,1.0
2021-10-18,40.33,40.38,40.1267,40.16,47633,25.9795820964831,26.0117908518717,25.8486212970729,25.8700723281617,73944.1798126558,0.0,1.0
2021-10-19,40.6006,40.6518,40.49,40.5,50861,26.1538958806465,26.1868776461644,26.0826501137268,26.0890918648045,78955.2396332686,0.0,1.0
2021-10-20,40.53,40.58,40.47,40.52,19155,26.1084171180377,26.1406258734263,26.0697666115713,26.10197536696,29735.7034894175,0.0,1.0
2021-10-21,39.77,39.91,39.61,39.68,32409,25.6188440361302,25.7090285512185,25.5157760188866,25.5608682764307,50310.8543142016,0.0,1.0
2021-10-22,39.898,40.09,39.85,40.08,55418,25.7012984499252,25.8249800706176,25.6703780447521,25.8185383195399,86029.4030789108,0.0,1.0
2021-10-25,40.01,40.1,39.76,39.89,77275,25.7734460619958,25.8314218216953,25.6124022850525,25.696145049063,119959.618227342,0.0,1.0
2021-10-26,40.14,40.42,40.12,40.37,43674,25.8571888260062,26.0375578561827,25.8443053238508,26.005349100794,67798.3353796304,0.0,1.0
2021-10-27,39.74,40.01,39.73,39.87,295797,25.5995187828971,25.7734460619958,25.5930770318193,25.6832615469075,459187.255810974,0.0,1.0
2021-10-28,39.985,40.0,39.8,39.85,118211,25.7573416843014,25.767004310918,25.6381692893634,25.6703780447521,183507.55652245,0.0,1.0
2021-10-29,40.06,40.08,39.84,39.84,228495,25.8056548173844,25.8185383195399,25.6639362936744,25.6639362936744,354709.452822472,0.0,1.0
2021-11-01,40.6694,40.74,40.5,40.7,93316,26.1982151280612,26.24369389067,26.0890918648045,26.2179268863591,144861.232410258,0.0,1.0
2021-11-02,40.6,40.67,40.5,40.53,147044,26.1535093755818,26.1986016331259,26.0890918648045,26.1084171180377,228267.125236121,0.0,1.0
2021-11-03,40.85,40.91,40.505,40.53,128556,26.314553152525,26.3532036589914,26.0923127403434,26.1084171180377,199566.854491546,0.0,1.0
2021-11-04,41.07,41.08,40.87,41.01,101759,26.4562716762351,26.4627134273128,26.3274366546805,26.4176211697687,157967.917064977,0.0,1.0
2021-11-05,40.98,41.01,40.82,40.96,55060,26.3982959165355,26.4176211697687,26.2952278992918,26.3854124143801,85473.6535696855,0.0,1.0
2021-11-08,40.81,40.8399,40.7391,40.8,26529,26.2887861482141,26.3080469839365,26.243114133073,26.2823443971364,41182.9014811149,0.0,1.0
2021-11-09,40.46,40.59,40.3075,40.59,70887,26.0633248604936,26.1470676245041,25.9650881565582,26.1470676245041,110043.05994541,0.0,1.0
2021-11-10,40.23,40.575,40.13,40.38,52452,25.9151645857058,26.1374049978875,25.8507470749285,26.0117908518717,81425.0649661668,0.0,1.0
2021-11-11,40.52,40.5321,40.42,40.43,12568,26.10197536696,26.109769885764,26.0375578561827,26.0439996072604,19510.2229942573,0.0,1.0
2021-11-12,40.99,41.01,40.81,40.83,217869,26.4047376676132,26.4176211697687,26.2887861482141,26.3016696503696,338213.938059823,0.0,1.0
2021-11-15,41.07,41.1,40.98,41.09,219346,26.4562716762351,26.4755969294683,26.3982959165355,26.4691551783905,340506.792878609,0.0,1.0
2021-11-16,41.24,41.24,41.1,41.14,256105,26.5657814445565,26.5657814445565,26.4755969294683,26.5013639337792,397570.469441778,0.0,1.0
2021-11-17,40.7944,40.8802,40.7,40.85,53852,26.2787370165329,26.3340072407798,26.2179268863591,26.314553152525,83598.3870692825,0.0,1.0
2021-11-18,40.95,40.95,40.72,40.9,50123,26.3789706633023,26.3789706633023,26.2308103885145,26.3467619079137,77809.5884103406,0.0,1.0
2021-11-19,40.95,41.0,40.8465,40.87,41423,26.3789706633023,26.411179418691,26.3122985396478,26.3274366546805,64303.9439124062,0.0,1.0
2021-11-22,41.03,41.27,41.02,41.18,44785,26.4305046719242,26.5851066977897,26.4240629208464,26.5271309380901,69523.0217057457,0.0,1.0
2021-11-23,41.18,41.22,40.895,41.05,63487,26.5271309380901,26.552897942401,26.3435410323748,26.4433881740796,98555.5002575122,0.0,1.0
2021-11-24,40.76,40.76,40.51,40.55,61601,26.2565773928255,26.2565773928255,26.0955336158822,26.1213006201931,95627.7249100289,0.0,1.0
2021-11-26,38.93,39.54,38.87,39.45,121841,25.077736945601,25.4706837613425,25.0390864391346,25.4127080016429,189142.670261243,0.0,1.0
2021-11-29,39.21,39.47,39.06,39.36,135569,25.2581059757774,25.4255915037984,25.1614797096115,25.3547322419433,210453.645855225,0.0,1.0
2021-11-30,38.54,38.59,38.1549,38.5,162657,24.8265086535695,24.8587174089582,24.5784368195662,24.8007416492586,252504.323804656,0.0,1.0
2021-12-01,38.24,39.21,38.2,39.0801,68525,24.6332561212376,25.2581059757774,24.6074891169267,25.1744276292777,106376.355082868,0.0,1.0
2021-12-02,38.94,39.03,38.45,38.45,394356,25.0841786966787,25.1421544563783,24.76853289387,24.76853289387,612187.579497401,0.0,1.0
2021-12-03,39.06,39.42,38.805,39.41,67030,25.1614797096115,25.3933827484097,24.9972150571293,25.386940997332,104055.557551326,0.0,1.0
2021-12-06,39.3,39.3551,39.06,39.12,65638,25.316081735477,25.3515757839152,25.1614797096115,25.2001302160778,101894.654431656,0.0,1.0
2021-12-07,40.26,40.26,40.002,40.01,1467996,25.934489838939,25.934489838939,25.7682926611336,25.7734460619958,2278877.25291834,0.0,1.0
2021-12-08,40.27,40.28,40.1737,40.25,3129779,25.9409315900167,25.9473733410945,25.8788975271382,25.9280480878613,4858584.19897706,0.0,1.0
2021-12-09,39.86,39.99,39.8,39.86,76935,25.6768197958298,25.7605625598403,25.6381692893634,25.6768197958298,119431.811430871,0.0,1.0
2021-12-10,39.88,39.9,39.73,39.9,112011,25.6897032979853,25.7025868001407,25.5930770318193,25.7025868001407,173882.844351508,0.0,1.0
2021-12-13,39.53,39.69,39.5041,39.62,56595,25.4642420102647,25.5673100275084,25.4475578749734,25.5222177699643,87856.5460184591,0.0,1.0
2021-12-14,39.57,39.585,39.37,39.49,51244,25.4900090145757,25.4996716411923,25.3611739930211,25.4384750059538,79549.7984657638,0.0,1.0
2021-12-15,40.39,40.39,39.8381,39.85,201918,26.0182326029495,26.0182326029495,25.6627123609696,25.6703780447521,313452.037440678,0.0,1.0
2021-12-16,40.27,40.54,40.2,40.54,49360,25.9409315900167,26.1148588691154,25.8958393324726,26.1148588691154,76625.1278641424,0.0,1.0
2021-12-17,39.81,40.03,39.705,39.845,174788,25.6446110404412,25.7863295641512,25.576972654125,25.6671571692132,271336.159828154,0.0,1.0
2021-12-20,39.4772,39.48,39.16,39.22,35448,25.4302295645743,25.4320332548761,25.2258972203887,25.2645477268551,55028.5156508938,0.0,1.0
2021-12-21,39.82,39.87,39.5962,39.62,22992,25.6510527915189,25.6832615469075,25.5068864023993,25.5222177699643,35692.1584248857,0.0,1.0
2021-12-22,39.9,39.91,39.59,39.62,90533,25.7025868001407,25.7090285512185,25.5028925167311,25.5222177699643,140540.978543849,0.0,1.0
2021-12-23,39.65,39.72,39.47,39.47,146288,25.8742833008412,25.9199629939322,25.7568212328929,25.7568212328929,224173.134867524,0.516537,1.0
2021-12-27,39.76,39.7942,39.55,39.58,88533,25.9460656756985,25.9683834686087,25.8090265964255,25.8286036077502,135668.818694811,0.0,1.0
2021-12-28,39.81,39.8984,39.78,39.81,78743,25.9786940279064,26.0363809546099,25.9591170165817,25.9786940279064,120666.528757475,0.0,1.0
2021-12-29,39.64,39.69,39.49,39.57,56751,25.8677576303996,25.9003859826075,25.769872573776,25.8220779373086,86965.7769390987,0.0,1.0
2021-12-30,39.58,39.78,39.57,39.74,74920,25.8286036077502,25.9591170165817,25.8220779373086,25.9330143348154,114808.126874897,0.0,1.0
2021-12-31,39.64,39.7913,39.52,39.52,129866,25.8677576303996,25.9664910241806,25.7894495851007,25.7894495851007,199007.904494599,0.0,1.0
2022-01-03,39.73,39.825,39.65,39.7,64187,25.9264886643738,25.9884825335688,25.8742833008412,25.9069116530491,98360.7746892552,0.0,1.0
2022-01-04,40.54,40.6071,40.4627,40.54,90168,26.4550679701413,26.4988552188043,26.4046245376279,26.4550679701413,138174.308383018,0.0,1.0
2022-01-05,40.37,40.775,40.34,40.69,235822,26.3441315726345,26.6084212255183,26.3245545613098,26.5529530267649,361375.895567164,0.0,1.0
2022-01-06,39.99,40.08,39.8263,39.97,192403,26.0961560958547,26.1548871298289,25.9893308707262,26.0831047549716,294840.203351719,0.0,1.0
2022-01-07,39.645,39.6893,39.3541,39.57,191499,25.8710204656204,25.8999291856766,25.681188712475,25.8220779373086,293454.905077628,0.0,1.0
2022-01-10,39.45,39.5007,39.06,39.5,144824,25.7437698920097,25.7768550411485,25.4892687447883,25.7763982442176,221929.687220102,0.0,1.0
2022-01-11,39.75,39.8,39.41,39.51,94494,25.9395400052569,25.9721683574648,25.7176672102434,25.7829239146592,144803.512291998,0.0,1.0
2022-01-12,40.06,40.2,39.94,40.0446,53906,26.1418357889457,26.2331951751278,26.0635277436469,26.1317862564657,82606.0716406593,0.0,1.0
2022-01-13,39.5,39.985,39.44,39.97,227453,25.7763982442176,26.0928932606339,25.7372442215681,26.0831047549716,348551.159664654,0.0,1.0
2022-01-14,39.48,39.5,39.2,39.23,80820,25.7633469033344,25.7763982442176,25.5806281309704,25.6002051422951,123849.343486775,0.0,1.0
2022-01-18,39.005,39.1901,38.92,39.1,191376,25.4533775573597,25.5741677172332,25.3979093586063,25.5153714265546,293266.418697414,0.0,1.0
2022-01-19,38.39,38.72,38.39,38.7,91410,25.0520488252029,25.2673959497748,25.0520488252029,25.2543446088917,140077.561100298,0.0,1.0
2022-01-20,38.2,38.75,38.185,38.49,608893,24.928061086813,25.2869729610995,24.9182725811506,25.1173055296186,933073.475670534,0.0,1.0
2022-01-21,37.87,38.35,37.87,38.27,321036,24.712713962241,25.0259461434366,24.712713962241,24.973740779904,491958.646815395,0.0,1.0
2022-01-24,37.79,37.83,37.085,37.68,194103,24.6605085987084,24.6866112804747,24.2004488325775,24.5887262238511,297445.299663616,0.0,1.0
2022-01-25,37.68,37.93,37.21,37.46,169015,24.5887262238511,24.7518679848905,24.2820197130971,24.4451614741365,259000.207738397,0.0,1.0
2022-01-26,37.4196,37.93,37.22,37.91,166898,24.4187977655525,24.7518679848905,24.2885453835387,24.7388166440073,255756.096625288,0.0,1.0
2022-01-27,37.09,37.43,36.91,37.31,341958,24.2037116677982,24.4255844628118,24.0862495998499,24.3472764175129,524019.720366872,0.0,1.0
2022-01-28,37.16,37.19,36.661,36.77,5643843,24.2493913608893,24.268968372214,23.9237604058547,23.9948902136679,8648679.16719163,0.0,1.0
2022-01-31,37.94,37.94,37.39,37.39,251580,24.758393655332,24.758393655332,24.3994817810455,24.3994817810455,385523.605968854,0.0,1.0
2022-02-01,37.78,37.8,37.56,37.71,59420,24.6539829282669,24.66703426915,24.5104181785522,24.6083032351758,91055.7781487767,0.0,1.0
2022-02-02,38.31,38.37,38.13,38.29,203267,24.9998434616703,25.0389974843197,24.8823813937219,24.9867921207871,311488.301194336,0.0,1.0
2022-02-03,37.68,38.09,37.645,37.89,280526,24.5887262238511,24.8562787119556,24.5658863773056,24.7257653031242,429880.734112484,0.0,1.0
2022-02-04,38.02,38.19,37.8,37.9,240955,24.8105990188646,24.9215354163714,24.66703426915,24.7322909735657,369241.754019498,0.0,1.0
2022-02-07,38.08,38.26,38.035,38.13,78491,24.8497530415141,24.9672151094624,24.820387524527,24.8823813937219,120280.361539476,0.0,1.0
2022-02-08,38.38,38.44,38.16,38.17,42747,25.0455231547613,25.0846771774107,24.9019584050467,24.9084840754882,65505.9129674481,0.0,1.0
2022-02-09,38.9,38.9,38.72,38.75,66122,25.3848580177231,25.3848580177231,25.2673959497748,25.2869729610995,101325.987256032,0.0,1.0
2022-02-10,38.52,38.88,38.41,38.6367,116264,25.1368825409433,25.37180667684,25.065100166086,25.2130371149965,178164.069180233,0.0,1.0
2022-02-11,37.98,38.55,37.8399,38.41,72642,24.7844963370983,25.1564595522681,24.6930716942119,25.065100166086,111317.297816955,0.0,1.0
2022-02-14,38.02,38.1,37.78,38.04,322861,24.8105990188646,24.8628043823972,24.6539829282669,24.8236503597478,494755.294326696,0.0,1.0
2022-02-15,38.47,38.5,38.27,38.28,81839,25.1042541887355,25.1238312000602,24.973740779904,24.9802664503456,125410.868864317,0.0,1.0
2022-02-16,38.42,38.49,38.19,38.24,86737,25.0716258365276,25.1173055296186,24.9215354163714,24.9541637685793,132916.611061771,0.0,1.0
2022-02-17,37.66,38.0,37.66,37.99,144035,24.575674882968,24.7975476779815,24.575674882968,24.7910220075399,220720.616049463,0.0,1.0
2022-02-18,37.66,37.81,37.54,37.74,107080,24.575674882968,24.6735599395916,24.4973668376691,24.6278802465006,164090.419457607,0.0,1.0
2022-02-22,37.34,37.69,37.21,37.46,189750,24.3668534288376,24.5952518942927,24.2820197130971,24.4451614741365,290774.720695564,0.0,1.0
2022-02-23,36.98,37.56,36.89,37.56,95673,24.1319292929409,24.5104181785522,24.0731982589668,24.5104181785522,146610.223204779,0.0,1.0
2022-02-24,36.9,36.94,36.12,36.21,492161,24.0797239294083,24.1058266111746,23.5707216349656,23.6294526689397,754192.238799735,0.0,1.0
2022-02-25,37.76,37.78,37.24,37.24,145328,24.6409315873837,24.6539829282669,24.3015967244219,24.3015967244219,222702.0216561,0.0,1.0
2022-02-28,37.22,37.57,37.09,37.36,175321,24.2885453835387,24.5169438489938,24.2037116677982,24.3799047697207,268663.582645939,0.0,1.0
2022-03-01,36.64,37.25,36.56,37.24,258925,23.9100564979274,24.3081223948634,23.8578511343948,24.3015967244219,396779.154445844,0.0,1.0
2022-03-02,36.99,37.05,36.75,36.85,106683,24.1384549633825,24.1776089860319,23.9818388727847,24.0470955772005,163482.0528483,0.0,1.0
2022-03-03,36.82,37.06,36.68,37.06,619045,24.0275185658757,24.1841346564735,23.9361591796937,24.1841346564735,948630.497881348,0.0,1.0
2022-03-04,36.13,36.24,35.94,36.24,818168,23.5772473054071,23.6490296802644,23.4532595670172,23.6490296802644,1253768.49371304,0.0,1.0
2022-03-07,35.01,35.56,34.96,35.53,341011,22.8463722159508,23.2052840902374,22.813743863743,23.1857070789127,522568.528480185,0.0,1.0
2022-03-08,34.6,35.12,34.43,34.79,835108,22.5788197278463,22.9181545908081,22.4678833303395,22.7028074662362,1279727.51225629,0.0,1.0
2022-03-09,35.61,35.655,35.2,35.33,496452,23.2379124424453,23.2672779594324,22.9703599543407,23.0551936700812,760767.80837288,0.0,1.0
2022-03-10,35.57,35.81,35.43,35.67,174491,23.211809760679,23.3684258512768,23.1204503744969,23.2770664650947,267391.682681895,0.0,1.0
2022-03-11,35.37,35.91,35.34,35.91,180839,23.0812963518475,23.4336825556925,23.0617193405228,23.4336825556925,277119.418792438,0.0,1.0
2022-03-14,35.68,35.95,35.58,35.8,342390,23.2835921355363,23.4597852374588,23.2183354311206,23.3619001808352,524681.721312011,0.0,1.0
2022-03-15,36.32,36.39,35.78,35.84,438333,23.701235043797,23.7469147368881,23.348848839952,23.3880028626015,671705.695107504,0.0,1.0
2022-03-16,37.24,37.24,36.65,36.86,124609,24.3015967244219,24.3015967244219,23.916582168369,24.053621247642,190952.027252456,0.0,1.0
2022-03-17,37.53,37.56,37.25,37.35,322291,24.4908411672275,24.5104181785522,24.3081223948634,24.3733790992792,493881.820857413,0.0,1.0
2022-03-18,38.17,38.21,37.79,37.8,116558,24.9084840754882,24.9345867572545,24.6605085987084,24.66703426915,178614.597601231,0.0,1.0
2022-03-21,38.28,38.35,38.13,38.25,128292,24.9802664503456,25.0259461434366,24.8823813937219,24.9606894390208,196595.891791701,0.0,1.0
2022-03-22,38.78,38.83,38.62,38.63,37315,25.3065499724243,25.3391783246321,25.2021392453591,25.2086649158007,57181.8640461394,0.0,1.0
2022-03-23,38.66,38.89,38.64,38.76,155396,25.2282419271254,25.3783323472816,25.2151905862422,25.2934986315411,238130.321460911,0.0,1.0
2022-03-24,39.4,39.41,39.065,39.11,92743,25.7111415398019,25.7176672102434,25.4925315800091,25.5218970969962,142120.263090744,0.0,1.0
2022-03-25,39.34,39.355,39.04,39.25,153276,25.6719875171524,25.6817760228148,25.4762174039052,25.6132564831782,234881.613119016,0.0,1.0
2022-03-28,39.26,39.29,38.98,39.18,105221,25.6197821536198,25.6393591649445,25.4370633812557,25.5675767900872,161241.670020068,0.0,1.0
2022-03-29,39.71,39.8,39.42,39.62,242453,25.9134373234907,25.9721683574648,25.724192880685,25.8547062895165,371537.303593157,0.0,1.0
2022-03-30,39.01,39.33,38.875,39.2,162963,25.4566403925805,25.6654618467108,25.3685438416192,25.5806281309704,249726.064868043,0.0,1.0
2022-03-31,38.58,38.91,38.55,38.91,157842,25.1760365635928,25.3913836881647,25.1564595522681,25.3913836881647,241878.595330852,0.0,1.0
2022-04-01,39.04,39.12,38.8,38.97,79467,25.4762174039052,25.5284227674378,25.3196013133074,25.4305377108142,121775.993304424,0.0,1.0
2022-04-04,39.42,39.45,39.11,39.15,363473,25.724192880685,25.7437698920097,25.5218970969962,25.5479997787625,556989.51280832,0.0,1.0
2022-04-05,38.66,38.87,38.59,38.8536,230121,25.2282419271254,25.3652810063984,25.1825622340344,25.3545789068742,352639.628464737,0.0,1.0
2022-04-06,38.17,38.31,38.01,38.2,486026,24.9084840754882,24.9998434616703,24.8040733484231,24.928061086813,744790.905932978,0.0,1.0
2022-04-07,38.1,38.26,37.83,37.96,475074,24.8628043823972,24.9672151094624,24.6866112804747,24.7714449962152,728007.956045979,0.0,1.0
2022-04-08,38.06,38.19,38.0,38.0,162871,24.8367017006309,24.9215354163714,24.7975476779815,24.7975476779815,249585.083185282,0.0,1.0
2022-04-11,37.78,38.04,37.75,37.99,568903,24.6539829282669,24.8236503597478,24.6344059169421,24.7910220075399,871792.415957145,0.0,1.0
2022-04-12,37.29,37.62,37.2,37.56,196004,24.3342250766297,24.5495722012017,24.2754940426556,24.5104181785522,300358.410304155,0.0,1.0
2022-04-13,37.91,37.95,37.6,37.6,448534,24.7388166440073,24.7649193257736,24.5365208603185,24.5365208603185,687337.805388481,0.0,1.0
2022-04-14,37.87,38.2,37.87,38.12,266640,24.712713962241,24.928061086813,24.712713962241,24.8758557232804,408601.694473071,0.0,1.0
2022-04-18,37.73,37.93,37.65,37.69,179311,24.621354576059,24.7518679848905,24.5691492125264,24.5952518942927,274777.896930921,0.0,1.0
2022-04-19,38.31,38.34,37.89,37.91,205177,24.9998434616703,25.019420472995,24.7257653031242,24.7388166440073,314415.203521232,0.0,1.0
2022-04-20,38.28,38.45,38.23,38.4,166316,24.9802664503456,25.0912028478523,24.9476380981377,25.0585744956444,254864.234240861,0.0,1.0
2022-04-21,38.15,38.82,38.15,38.82,115725,24.8954327346051,25.3326526541906,24.8954327346051,25.3326526541906,177338.100408401,0.0,1.0
2022-04-22,37.7,38.26,37.69,38.18,136728,24.6017775647343,24.9672151094624,24.5952518942927,24.9150097459298,209523.299137091,0.0,1.0
2022-04-25,37.82,37.82,37.32,37.55,487278,24.6800856100331,24.6800856100331,24.3538020879544,24.5038925081106,746709.48274621,0.0,1.0
2022-04-26,36.85,37.37,36.85,37.37,540981,24.0470955772005,24.3864304401623,24.0470955772005,24.3864304401623,829004.475239034,0.0,1.0
2022-04-27,37.29,37.5,37.17,37.29,101540,24.3342250766297,24.4712641559028,24.2559170313308,24.3342250766297,155600.870300014,0.0,1.0
2022-04-28,38.64,38.74,38.16,38.28,679804,25.2151905862422,25.280447290658,24.9019584050467,24.9802664503456,1041738.17247814,0.0,1.0
2022-04-29,37.87,38.81,37.85,38.61,141964,24.712713962241,25.326126983749,24.6996626213579,25.1956135749175,217546.995777734,0.0,1.0
2022-05-02,38.06,38.06,37.63,37.93,286472,24.8367017006309,24.8367017006309,24.5560978716432,24.7518679848905,438992.441565743,0.0,1.0
2022-05-03,38.3,38.42,37.96,38.09,409339,24.9933177912287,25.0716258365276,24.7714449962152,24.8562787119556,627275.011303302,0.0,1.0
2022-05-04,38.65,38.73,37.9,38.24,468788,25.2217162566838,25.2739216202164,24.7322909735657,24.9541637685793,718375.22933034,0.0,1.0
2022-05-05,37.87,38.53,37.68,38.46,257829,24.712713962241,25.1434082113849,24.5887262238511,25.0977285182939,395099.633529469,0.0,1.0
2022-05-06,38.15,38.28,37.88,38.15,76658,24.8954327346051,24.9802664503456,24.7192396326826,24.8954327346051,117471.454751413,0.0,1.0
2022-05-09,37.02,37.5538,36.99,37.48,84207,24.1580319747072,24.5063722628785,24.1384549633825,24.4582128150196,129039.614785831,0.0,1.0
2022-05-10,37.11,37.38,36.87,37.37,73767,24.2167630086814,24.3929561106039,24.0601469180836,24.3864304401623,113041.258611592,0.0,1.0
2022-05-11,36.61,37.27,36.57,36.92,924538,23.8904794866027,24.3211737357466,23.8643768048364,24.0927752702915,1416770.90235803,0.0,1.0
2022-05-12,36.54,36.6162,36.2,36.44,319378,23.8447997935117,23.8945254022765,23.6229269984982,23.7795430890959,489417.911706497,0.0,1.0
2022-05-13,37.55,37.6,37.26,37.26,109671,24.5038925081106,24.5365208603185,24.314648065305,24.314648065305,168060.892718858,0.0,1.0
2022-05-16,37.31,37.53,37.21,37.26,60997,24.3472764175129,24.4908411672275,24.2820197130971,24.314648065305,93472.3880804601,0.0,1.0
2022-05-17,37.68,37.7,37.4,37.61,148550,24.5887262238511,24.6017775647343,24.406007451487,24.5430465307601,227639.445371942,0.0,1.0
2022-05-18,36.95,37.58,36.89,37.57,428396,24.1123522816162,24.5234695194354,24.0731982589668,24.5169438489938,656478.140959668,0.0,1.0
2022-05-19,37.11,37.34,36.76,36.76,691765,24.2167630086814,24.3668534288376,23.9883645432263,23.9883645432263,1060067.32364673,0.0,1.0
2022-05-20,37.67,37.88,37.18,37.88,143181,24.5822005534095,24.7192396326826,24.2624427017724,24.7192396326826,219411.938255134,0.0,1.0
2022-05-23,38.04,38.14,37.755,37.84,412611,24.8236503597478,24.8889070641635,24.6376687521629,24.6931369509163,632289.055498905,0.0,1.0
2022-05-24,37.57,37.67,37.31,37.62,236148,24.5169438489938,24.5822005534095,24.3472764175129,24.5495722012017,361875.46109521,0.0,1.0
2022-05-25,37.75,37.9,37.44,37.44,108706,24.6344059169421,24.7322909735657,24.4321101332533,24.4321101332533,166582.117459457,0.0,1.0
2022-05-26,38.03,38.17,37.73,37.73,41883,24.8171246893062,24.9084840754882,24.621354576059,24.621354576059,64181.9110771663,0.0,1.0
2022-05-27,38.31,38.31,38.07,38.07,32627,24.9998434616703,24.9998434616703,24.8432273710725,24.8432273710725,49997.9278636847,0.0,1.0
2022-05-31,38.29,38.44,38.23,38.32,92228,24.9867921207871,25.0846771774107,24.9476380981377,25.0063691321119,141331.072149199,0.0,1.0
2022-06-01,38.75,39.01,38.6,38.99,35801,25.2869729610995,25.4566403925805,25.1890879044759,25.4435890516973,54861.795918956,0.0,1.0
2022-06-02,39.03,39.03,38.59,38.68,379371,25.4696917334636,25.4696917334636,25.1825622340344,25.2412932680085,581351.760553343,0.0,1.0
2022-06-03,38.52,38.61,38.48,38.51,52119,25.1368825409433,25.1956135749175,25.110779859177,25.1303568705018,79867.655693977,0.0,1.0
2022-06-06,38.99,39.1147,38.9,39.03,96074,25.4435890516973,25.5249641621037,25.3848580177231,25.4696917334636,147224.719452467,0.0,1.0
2022-06-07,39.34,39.37,38.93,38.93,236259,25.6719875171524,25.6915645284771,25.4044350290479,25.4044350290479,362045.558560281,0.0,1.0
2022-06-08,39.3,39.46,39.23,39.37,232836,25.6458848353861,25.7502955624513,25.6002051422951,25.6915645284771,356800.120515797,0.0,1.0
2022-06-09,39.09,39.46,39.075,39.44,360134,25.5088457561131,25.7502955624513,25.4990572504507,25.7372442215681,551872.797169835,0.0,1.0
2022-06-10,38.38,38.7,38.33,38.68,410987,25.0455231547613,25.2543446088917,25.0128948025534,25.2412932680085,629800.422316247,0.0,1.0
2022-06-13,37.37,37.7,37.32,37.65,640037,24.3864304401623,24.6017775647343,24.3538020879544,24.5691492125264,980798.840104489,0.0,1.0
2022-06-14,37.34,37.52,37.14,37.4,315098,24.3668534288376,24.4843154967859,24.2363400200061,24.406007451487,482859.198638898,0.0,1.0
2022-06-15,37.31,37.48,37.01,37.24,546327,24.3472764175129,24.4582128150196,24.1515063042656,24.3015967244219,837196.736935153,0.0,1.0
2022-06-16,36.325,36.5,36.25,36.41,537518,23.7044978790178,23.8186971117454,23.655555350706,23.7599660777712,823697.740810743,0.0,1.0
2022-06-17,36.74,36.875,36.58,36.65,86042,23.9753132023432,24.0634097533044,23.870902475278,23.916582168369,131851.586393084,0.0,1.0
2022-06-21,37.56,37.59,37.34,37.38,192874,24.5104181785522,24.5299951898769,24.3668534288376,24.3929561106039,295561.968271074,0.0,1.0
2022-06-22,37.25,37.45,37.12,37.12,58047,24.3081223948634,24.4386358036949,24.223288679123,24.223288679123,88951.7797745214,0.0,1.0
2022-06-23,37.15,37.15,36.85,37.12,301724,24.2428656904477,24.2428656904477,24.0470955772005,24.223288679123,462364.752712244,0.0,1.0
2022-06-24,37.94,37.94,37.48,37.48,38444,24.758393655332,24.758393655332,24.4582128150196,24.4582128150196,58911.9544791583,0.0,1.0
2022-06-27,37.63,37.79,37.63,37.79,20296,24.5560978716432,24.6605085987084,24.5560978716432,24.6605085987084,31101.78514486,0.0,1.0
2022-06-28,37.8151,38.39,37.81,38.35,27098,24.6768880315168,25.0520488252029,24.6735599395916,25.0259461434366,41525.2352116384,0.0,1.0
2022-06-29,37.78,37.94,37.73,37.89,69746,24.6539829282669,24.758393655332,24.621354576059,24.7257653031242,106879.439629158,0.0,1.0
2022-06-30,37.4,37.52,37.06,37.23,671590,24.406007451487,24.4843154967859,24.1841346564735,24.2950710539803,1029150.96006289,0.0,1.0
2022-07-01,37.51,37.52,36.9,37.07,158821,24.4777898263444,24.4843154967859,24.0797239294083,24.1906603269151,243378.824324586,0.0,1.0
2022-07-05,37.07,37.1,36.621,36.69,54969,24.4178874345259,24.4376483361455,24.1221326069537,24.1675826806786,83451.1517617521,0.348205,1.0
2022-07-06,37.09,37.19,36.83,36.93,373503,24.4310613689389,24.496931041004,24.2598002215697,24.3256698936348,567033.337635207,0.0,1.0
2022-07-07,37.66,37.68,37.41,37.41,42241,24.8065184997099,24.8196924341229,24.6418443195472,24.6418443195472,64128.1468021643,0.0,1.0
2022-07-08,37.91,37.91,37.73,37.79,144555,24.9711926798726,24.9711926798726,24.8526272701555,24.8921490733945,219456.079661629,0.0,1.0
2022-07-11,37.69,38.06,37.68,38.03,118539,24.8262794013294,25.0699971879702,24.8196924341229,25.0502362863507,179959.906105011,0.0,1.0
2022-07-12,37.5473,37.72,37.38,37.44,124658,24.7322833792926,24.846040302949,24.6220834179277,24.6616052211667,189249.461993423,0.0,1.0
2022-07-13,37.53,37.57,37.18,37.18,147687,24.7208879260253,24.7472357948513,24.4903440737975,24.4903440737975,224210.923433897,0.0,1.0
2022-07-14,37.5586,37.5939,37.2697,37.37,13109,24.7397266522359,24.7629786464749,24.5494291696399,24.6154964507212,19901.4198629192,0.0,1.0
2022-07-15,37.91,37.91,37.64,37.7,18459,24.9711926798726,24.9711926798726,24.7933445652969,24.8328663685359,28023.518899201,0.0,1.0
2022-07-18,37.83,38.15,37.765,38.08,298190,24.9184969422205,25.1292798928288,24.8756816553782,25.0831711223833,452696.955444648,0.0,1.0
2022-07-19,38.41,38.41,38.0245,38.03,506972,25.300541040198,25.300541040198,25.0466134543871,25.0502362863507,769659.213574178,0.0,1.0
2022-07-20,38.56,38.61,38.47,38.55,158639,25.3993455482956,25.4322803843282,25.3400628434371,25.3927585810891,240837.69514331,0.0,1.0
2022-07-21,38.89,38.89,38.63,38.63,58257,25.6167154661104,25.6167154661104,25.4454543187412,25.4454543187412,88442.8268330221,0.0,1.0
2022-07-22,38.56,38.98,38.49,38.98,33318,25.3993455482956,25.675998170969,25.3532367778501,25.675998170969,50581.7001291284,0.0,1.0
2022-07-25,38.7506,38.7506,38.64,38.74,412925,25.5248931432517,25.5248931432517,25.4520412859477,25.5179109580128,626881.821412459,0.0,1.0
2022-07-26,38.3523,38.55,38.35,38.55,23157,25.2625342394165,25.3927585810891,25.261019236959,25.3927585810891,35155.7845576032,0.0,1.0
2022-07-27,39.055,39.08,38.72,38.72,105853,25.7254004250178,25.7418678430341,25.5047370235998,25.5047370235998,160700.663418231,0.0,1.0
2022-07-28,38.74,38.8,38.42,38.64,1561427,25.5179109580128,25.5574327612518,25.3071280074045,25.4520412859477,2370479.38914474,0.0,1.0
2022-07-29,38.89,38.89,38.61,38.63,66160,25.6167154661104,25.6167154661104,25.4322803843282,25.4454543187412,100440.76116643,0.0,1.0
2022-08-01,38.88,39.0,38.76,38.78,40816,25.6101284989039,25.689172105382,25.5310848924258,25.5442588268388,61964.7839747434,0.0,1.0
2022-08-02,38.49,38.71,38.37,38.41,460121,25.3532367778501,25.4981500563933,25.274193171372,25.300541040198,698532.398256637,0.0,1.0
2022-08-03,38.75,38.79,38.55,38.6,36970,25.5244979252193,25.5508457940453,25.3927585810891,25.4256934171217,56125.981564736,0.0,1.0
2022-08-04,38.36,38.545,38.35,38.5,47701,25.2676062041655,25.3894650974859,25.261019236959,25.3598237450566,72417.2422672293,0.0,1.0
2022-08-05,38.76,38.84,38.56,38.56,102242,25.5310848924258,25.5837806300779,25.3993455482956,25.3993455482956,155218.626106079,0.0,1.0
2022-08-08,38.78,39.04,38.73,38.96,146702,25.5442588268388,25.715519974208,25.5113239908063,25.662824236556,222715.54632161,0.0,1.0
2022-08-09,38.38,38.56,38.37,38.56,12581,25.2807801385785,25.3993455482956,25.274193171372,25.3993455482956,19099.8370047591,0.0,1.0
2022-08-10,38.83,38.885,38.65,38.79,78515,25.5771936628714,25.6134219825072,25.4586282531542,25.5508457940453,119197.496417507,0.0,1.0
2022-08-11,38.9171,38.98,38.83,38.83,29227,25.6345661472401,25.675998170969,25.5771936628714,25.5771936628714,44370.9511277397,0.0,1.0
2022-08-12,39.4994,39.5,39.3346,39.38,18150,26.018125247675,26.0185204657074,25.9095720281118,25.9394768592293,27554.410749255,0.0,1.0
2022-08-15,39.6485,39.69,39.36,39.36,223974,26.1163369287241,26.1436728426311,25.9263029248163,25.9263029248163,340025.983093864,0.0,1.0
2022-08-16,39.7,39.7585,39.52,39.55,21789,26.1502598098376,26.1887935679957,26.0316944001204,26.05145530174,33078.9562432792,0.0,1.0
2022-08-17,39.85,39.98,39.7,39.81,408159,26.2490643179352,26.3346948916198,26.1502598098376,26.2227164491092,619646.321598082,0.0,1.0
2022-08-18,39.98,39.98,39.67,39.8,1351026,26.3346948916198,26.3346948916198,26.1304989082181,26.2161294819027,2051059.24721339,0.0,1.0
2022-08-19,39.5462,39.6627,39.51,39.65,14191,26.0489522542015,26.1256904221573,26.0251074329139,26.117324973805,21544.0574624065,0.0,1.0
2022-08-22,39.32,39.4725,39.25,39.43,23057,25.8999550559903,26.0004063058895,25.8538462855447,25.9724116952619,35003.9696223456,0.0,1.0
2022-08-23,39.25,39.36,39.2,39.29,116769,25.8538462855447,25.9263029248163,25.8209114495122,25.8801941543707,177272.781750951,0.0,1.0
2022-08-24,39.32,39.36,39.16,39.16,36495,25.8999550559903,25.9263029248163,25.7945635806861,25.7945635806861,55404.8606222623,0.0,1.0
2022-08-25,39.57,39.57,39.3,39.3,176105,26.064629236153,26.064629236153,25.8867811215773,25.8867811215773,267353.691735402,0.0,1.0
2022-08-26,38.95,39.46,38.95,39.43,52337,25.6562372693495,25.9921725968814,25.6562372693495,25.9724116952619,79455.3826657718,0.0,1.0
2022-08-29,38.9,39.005,38.77,38.77,111892,25.6233024333169,25.6924655889853,25.5376718596323,25.5376718596323,169868.767358438,0.0,1.0
2022-08-30,38.8324,39.24,38.7877,39.24,107898,25.5787745350009,25.8472593183382,25.5493307915878,25.8472593183382,163805.278844249,0.0,1.0
2022-08-31,38.725,38.9791,38.7116,38.926,13001,25.508030507203,25.6754053439204,25.4992039711463,25.6404285480538,19737.459732841,0.0,1.0
2022-09-01,38.6,38.62,38.35,38.43,82687,25.4256934171217,25.4388673515347,25.261019236959,25.313714974611,125531.215516454,0.0,1.0
2022-09-02,38.205,38.735,38.14,38.64,51089,25.1655082124646,25.5146174744095,25.1226929256223,25.4520412859477,77560.732273757,0.0,1.0
2022-09-06,38.31,38.5,38.27,38.43,26276,25.2346713681329,25.3598237450566,25.2083234993069,25.313714974611,39890.8923882879,0.0,1.0
2022-09-07,38.495,38.5438,38.25,38.25,237280,25.3565302614533,25.3886746614211,25.1951495648939,25.1951495648939,360226.478379242,0.0,1.0
2022-09-08,39.04,39.05,38.71,38.71,169692,25.715519974208,25.7221069414145,25.4981500563933,25.4981500563933,257617.799937333,0.0,1.0
2022-09-09,39.38,39.41,39.14,39.14,127861,25.9394768592293,25.9592377608488,25.7813896462731,25.7813896462731,194112.094369724,0.0,1.0
2022-09-12,39.45,39.59,39.39,39.45,317379,25.9855856296749,26.077803170566,25.9460638264358,25.9855856296749,481828.723371229,0.0,1.0
2022-09-13,38.6378,39.07,38.62,39.07,23115,25.4505921531623,25.7352808758276,25.4388673515347,25.7352808758276,35092.022284795,0.0,1.0
2022-09-14,38.84,38.875,38.65,38.78,305756,25.5837806300779,25.6068350153007,25.4586282531542,25.5442588268388,464183.273446237,0.0,1.0
2022-09-15,38.61,38.8006,38.5891,38.65,32273,25.4322803843282,25.5578279792842,25.4185136228666,25.4586282531542,48995.2340556863,0.0,1.0
2022-09-16,38.42,38.55,38.3426,38.43,58842,25.3071280074045,25.3927585810891,25.2561448812262,25.313714974611,89330.9442042791,0.0,1.0
2022-09-19,38.6614,38.68,38.25,38.25,654592,25.4661373957696,25.4783891547737,25.1951495648939,25.1951495648939,993768.421001453,0.0,1.0
2022-09-20,38.38,38.5,38.22,38.5,216437,25.2807801385785,25.3598237450566,25.1753886632744,25.3598237450566,328583.691423499,0.0,1.0
2022-09-21,38.02,38.5126,38.0,38.32,40661,25.0436493191442,25.3681233237368,25.0304753847312,25.2412583353394,61729.4708250941,0.0,1.0
2022-09-22,37.91,38.0,37.73,37.9,162576,24.9711926798726,25.0304753847312,24.8526272701555,24.9646057126661,246814.649144401,0.0,1.0
2022-09-23,37.45,37.52,37.21,37.46,199628,24.6681921883732,24.7143009588188,24.510104975417,24.6747791555797,303065.118956049,0.0,1.0
2022-09-26,37.13,37.36,37.05,37.2,171839,24.457409237765,24.6089094835147,24.4047135001129,24.5035180082105,260877.266597313,0.0,1.0
2022-09-27,36.97,37.25,36.841,37.17,217202,24.3520177624608,24.5364528442431,24.2670458854969,24.483757106591,329745.07567822,0.0,1.0
2022-09-28,37.43,37.49,36.93,36.94,156964,24.6550182539602,24.6945400571993,24.3256698936348,24.3322568608413,238294.794977745,0.0,1.0
2022-09-29,37.185,37.2556,36.995,37.2,27100,24.4936375574008,24.5401415458787,24.3684851804771,24.5035180082105,41141.8474548105,0.0,1.0
2022-09-30,36.9,37.24,36.89,36.92,17924,24.3059089920153,24.5298658770366,24.2993220248088,24.3190829264283,27211.3089955728,0.0,1.0
2022-10-03,37.63,37.75,37.27,37.37,164375,24.7867575980904,24.8658012045685,24.5496267786561,24.6154964507212,249545.799829685,0.0,1.0
2022-10-04,38.67,38.68,38.21,38.33,320185,25.4718021875672,25.4783891547737,25.1688016960679,25.247845302546,486088.650454558,0.0,1.0
2022-10-05,38.39,38.51,38.15,38.21,127073,25.287367105785,25.3664107122631,25.1292798928288,25.1688016960679,192915.792679894,0.0,1.0
2022-10-06,38.16,38.4,38.15,38.25,2846257,25.1358668600353,25.2939540729915,25.1292798928288,25.1951495648939,4321043.22181501,0.0,1.0
2022-10-07,37.87,38.12,37.83,38.12,31572,24.9448448110466,25.1095189912093,24.9184969422205,25.1095189912093,47931.0113595305,0.0,1.0
2022-10-10,37.79,37.88,37.61,37.82,530421,24.8921490733945,24.9514317782531,24.7735836636774,24.911909975014,805258.297742733,0.0,1.0
2022-10-11,37.45,37.78,37.37,37.53,190744,24.6681921883732,24.885562106188,24.6154964507212,24.7208879260253,289577.880107763,0.0,1.0
2022-10-12,37.47,37.59,37.39,37.44,179338,24.6813661227863,24.7604097292644,24.6286703851342,24.6616052211667,272261.86859228,0.0,1.0
2022-10-13,37.91,37.95,36.81,36.81,43380,24.9711926798726,24.9975405486986,24.2466262871567,24.2466262871567,65857.3189147484,0.0,1.0
2022-10-14,37.67,38.185,37.651,38.087,100622,24.8131054669164,25.1523342780516,24.8005902292241,25.0877819994278,152759.224154906,0.0,1.0
2022-10-17,38.18,38.21,38.005,38.01,57407,25.1490407944483,25.1688016960679,25.0337688683344,25.0370623519377,87152.3998833325,0.0,1.0
2022-10-18,38.04,38.37,37.92,38.37,284272,25.0568232535572,25.274193171372,24.9777796470791,25.274193171372,431567.352755495,0.0,1.0
2022-10-19,38.0,38.16,37.84,38.03,52444,25.0304753847312,25.1358668600353,24.9250839094271,25.0502362863507,79617.8246464975,0.0,1.0
2022-10-20,38.05,38.3617,38.03,38.16,38749,25.0634102207637,25.2687259885906,25.0502362863507,25.1358668600353,58826.7692629688,0.0,1.0
2022-10-21,38.11,38.13,37.76,38.01,109679,25.1029320240028,25.1161059584158,24.872388171775,25.0370623519377,166509.102841187,0.0,1.0
2022-10-24,38.19,38.2,37.92,38.12,142856,25.1556277616548,25.1622147288614,24.9777796470791,25.1095189912093,216876.743911602,0.0,1.0
2022-10-25,38.78,38.78,38.38,38.38,495785,25.5442588268388,25.5442588268388,25.2807801385785,25.2807801385785,752675.67676691,0.0,1.0
2022-10-26,38.57,38.84,38.565,38.6,46385,25.4059325155022,25.5837806300779,25.4026390318989,25.4256934171217,70419.3577192392,0.0,1.0
2022-10-27,38.12,38.48,38.11,38.41,109866,25.1095189912093,25.3466498106436,25.1029320240028,25.300541040198,166792.996770118,0.0,1.0
2022-10-28,38.81,38.81,38.4,38.4,9280,25.5640197284584,25.5640197284584,25.2939540729915,25.2939540729915,14088.4259919056,0.0,1.0
2022-10-31,38.87,38.9284,38.79,38.81,24007,25.6035415316974,25.6420094201834,25.5508457940453,25.5640197284584,36446.2115072928,0.0,1.0
2022-11-01,39.06,39.2,38.93,39.16,121489,25.7286939086211,25.8209114495122,25.6430633349364,25.7945635806861,184438.446695109,0.0,1.0
2022-11-02,38.68,39.16,38.65,39.09,59409,25.4783891547737,25.7945635806861,25.4586282531542,25.7484548102406,90191.7348871897,0.0,1.0
2022-11-03,38.71,38.8617,38.55,38.57,27918,25.4981500563933,25.598074348916,25.3927585810891,25.4059325155022,42383.6936252177,0.0,1.0
2022-11-04,39.11,39.11,38.88,38.95,28540,25.7616287446536,25.7616287446536,25.6101284989039,25.6562372693495,43327.98252252,0.0,1.0
2022-11-07,39.26,39.34,39.17,39.18,25689,25.8604332527512,25.9131289904033,25.8011505478927,25.8077375150992,38999.7387183258,0.0,1.0
2022-11-08,39.58,39.73,39.41,39.5712,54725,26.0712162033595,26.1700207114571,25.9592377608488,26.0654196722178,83080.7233197234,0.0,1.0
2022-11-09,39.12,39.5,39.12,39.35,324694,25.7682157118601,26.0185204657074,25.7682157118601,25.9197159576098,492933.985885323,0.0,1.0
2022-11-10,39.9168,39.9168,39.58,39.65,354993,26.2930652588747,26.2930652588747,26.0712162033595,26.117324973805,538932.393119024,0.0,1.0
2022-11-11,39.985,40.05,39.838,39.92,21344,26.3379883752231,26.3808036620654,26.2411599572874,26.2951730883808,32403.3797813828,0.0,1.0
2022-11-14,39.73,40.05,39.73,39.85,121929,26.1700207114571,26.3808036620654,26.1700207114571,26.2490643179352,185106.432410243,0.0,1.0
2022-11-15,39.87,40.18,39.81,40.02,30424,26.2622382523482,26.46643423575,26.2227164491092,26.3610427604458,46188.1759027733,0.0,1.0
2022-11-16,39.83,39.86,39.73,39.86,9956,26.2358903835222,26.2556512851417,26.1700207114571,26.2556512851417,15114.694954247,0.0,1.0
2022-11-17,39.94,39.96,39.65,39.65,85769,26.3083470227938,26.3215209572068,26.117324973805,26.117324973805,130210.151821094,0.0,1.0
2022-11-18,39.98,40.02,39.891,39.98,111909,26.3346948916198,26.3610427604458,26.2760708834819,26.3346948916198,169894.575897431,0.0,1.0
2022-11-21,40.17,40.2,40.01,40.08,94088,26.4598472685435,26.479608170163,26.3544557932393,26.4005645636849,142839.636285174,0.0,1.0
2022-11-22,40.78,40.8,40.48,40.51,193817,26.8616522681405,26.8748262025535,26.6640432519452,26.6838041535647,294243.153068229,0.0,1.0
2022-11-23,40.79,40.93,40.72,40.87,32879,26.868239235347,26.9604567762381,26.8221304649014,26.920934972999,49915.2325633474,0.0,1.0
2022-11-25,40.97,41.04,40.9,40.9,1072664,26.9868046450641,27.0329134155097,26.9406958746186,26.9406958746186,1628464.15713162,0.0,1.0
2022-11-28,40.58,40.87,40.5676,40.71,95830,26.7299129240103,26.920934972999,26.7217450846742,26.8155434976949,145484.252457361,0.0,1.0
2022-11-29,40.28,40.39,40.18,40.33,344794,26.5323039078151,26.6047605470866,26.46643423575,26.5652387438476,523448.7878721,0.0,1.0
2022-11-30,40.54,40.625,40.18,40.39,346501,26.7035650551843,26.7595542764396,26.46643423575,26.6047605470866,526040.268816948,0.0,1.0
2022-12-01,39.99,40.27,39.94,40.27,73584,26.3412818588263,26.5257169406086,26.3083470227938,26.5257169406086,111711.501959955,0.0,1.0
2022-12-02,27.57,27.72,27.53,27.54,288031,26.0925217487889,26.234483238173,26.0546653516199,26.0641294509121,304340.636234924,12.042345,1.0
2022-12-05,27.46,27.59,27.39,27.58,816543,25.988416656574,26.1114499473735,25.9221679615281,26.1019858480812,862779.409623175,0.0,1.0
2022-12-06,27.41,27.5291,27.29,27.51,174171,25.9410961601126,26.0538135826835,25.8275269686054,26.0357371530353,184033.360831552,0.0,1.0
2022-12-07,27.37,27.53,27.37,27.39,114307,25.9032397629435,26.0546653516199,25.9032397629435,25.9221679615281,120779.586593476,0.0,1.0
2022-12-08,27.6,27.63,27.4309,27.48,128000,26.1209140466657,26.1493063445426,25.9608761276335,26.0073448551585,135247.947054554,0.0,1.0
2022-12-09,27.7,27.86,27.67,27.7,290202,26.2155550395884,26.3669806282648,26.1871627417116,26.2155550395884,306634.56821192,0.0,1.0
2022-12-12,27.94,28.89,27.7003,28.89,173289,26.4426934226029,27.3417828553686,26.2158389625672,27.3417828553686,183101.41794638,0.0,1.0
2022-12-13,27.89,28.12,27.805,28.07,411917,26.3953729261416,26.6130472098638,26.3149280821573,26.5657267134024,435241.629741177,0.0,1.0
2022-12-14,27.77,28.015,27.76,27.94,109897,26.2818037346343,26.513674167295,26.2723396353421,26.4426934226029,116119.872167612,0.0,1.0
2022-12-15,27.62,27.71,27.57,27.69,121310,26.1398422452503,26.2250191388807,26.0925217487889,26.2060909402962,128179.128571781,0.0,1.0
2022-12-16,27.41,27.46,27.3,27.4,37844,25.9410961601126,25.988416656574,25.8369910678976,25.9316320608203,39986.9008463479,0.0,1.0
2022-12-19,27.35,27.43,27.3312,27.38,119278,25.884311564359,25.9600243586972,25.8665190576895,25.9127038622358,126032.06741229,0.0,1.0
2022-12-20,26.61,26.81,26.58,26.76,395659,25.183968216731,25.3732502025764,25.1555759188542,25.325929706115,418063.027216076,0.0,1.0
2022-12-21,26.67,26.78,26.66,26.76,2606403,25.2407528124846,25.3448579046996,25.2312887131923,25.325929706115,2753989.49177211,0.0,1.0
2022-12-22,26.64,26.72,26.42,26.67,83887,25.2123605146078,25.288073308946,25.0041503301779,25.2407528124846,88637.0666762919,0.0,1.0
2022-12-23,26.67,26.685,26.5301,26.54,113986,25.3176637617932,25.3319031677334,25.184857569057,25.1942555769775,120074.531702552,0.081266,1.0
2022-12-27,26.67,26.73,26.62,26.66,95150,25.3176637617932,25.3746213855542,25.2701990753256,25.3081708244997,100232.411800553,0.0,1.0
2022-12-28,26.59,26.83,26.565,26.75,44543,25.2417202634451,25.4695507584894,25.2179879202113,25.3936072601413,46922.2524312354,0.0,1.0
2022-12-29,26.79,26.85,26.65,26.66,100865,25.4315790093153,25.4885366330764,25.2986778872062,25.3081708244997,106252.676996982,0.0,1.0
2022-12-30,26.16,26.39,26.0801,26.37,240395,24.8335239598241,25.0518615175749,24.757675390849,25.0328756429879,253235.634627368,0.0,1.0
2023-01-03,26.23,26.34,26.16,26.28,28160,24.8999745208787,25.0043968311073,24.8335239598241,24.9474392073463,29664.1588681406,0.0,1.0
2023-01-04,26.33,26.365,26.17,26.17,53926,24.9949038938138,25.0281291743411,24.8430168971176,24.8430168971176,56806.4428665963,0.0,1.0
2023-01-05,26.12,26.23,26.11,26.16,92632,24.7955522106501,24.8999745208787,24.7860592733566,24.8335239598241,97579.9135040342,0.0,1.0
2023-01-06,26.52,26.55,26.34,26.43,92088,25.1752697023905,25.2037485142711,25.0043968311073,25.0898332667489,97006.8558895361,0.0,1.0
2023-01-09,26.52,26.73,26.51,26.63,46286,25.1752697023905,25.3746213855542,25.165776765097,25.2796920126191,48758.3543100411,0.0,1.0
2023-01-10,26.55,26.57,26.405,26.47,17691,25.2037485142711,25.2227343888581,25.0661009235151,25.127805015923,18635.9600332484,0.0,1.0
2023-01-11,26.82,26.83,26.735,26.78,405836,25.4600578211958,25.4695507584894,25.379367854201,25.4220860720218,427513.621392427,0.0,1.0
2023-01-12,26.78,26.79,26.59,26.78,37324,25.4220860720218,25.4315790093153,25.2417202634451,25.4220860720218,39317.6514770767,0.0,1.0
2023-01-13,26.63,26.64,26.48,26.5,17937,25.2796920126191,25.2891849499126,25.1372979532165,25.1562838278035,18895.1000574517,0.0,1.0
2023-01-17,26.97,27.034,26.88,26.93,202261,25.6024518805985,25.663206679277,25.5170154449569,25.5644801314245,213064.717216939,0.0,1.0
2023-01-18,27.07,27.21,27.055,27.21,49244,25.6973812535336,25.8302823756428,25.6831418475933,25.8302823756428,51874.3550888749,0.0,1.0
2023-01-19,26.98,27.03,26.92,26.96,21586,25.611944817892,25.6594095043596,25.5549871941309,25.592958943305,22739.0104164661,0.0,1.0
2023-01-20,27.53,27.535,27.32,27.32,83293,26.1340563690351,26.1388028376819,25.9347046858714,25.9347046858714,87742.0733169048,0.0,1.0
2023-01-23,27.68,27.7,27.54,27.54,51972,26.2764504284378,26.2954363030248,26.1435493063286,26.1435493063286,54748.070479226,0.0,1.0
2023-01-24,27.76,27.82,27.72,27.72,25399,26.3523939267859,26.4093515505469,26.3144221776118,26.3144221776118,26755.6807916159,0.0,1.0
2023-01-25,27.99,28.0,27.79,27.79,81498,26.5707314845366,26.5802244218301,26.3808727386664,26.3808727386664,85851.1938720073,0.0,1.0
2023-01-26,28.09,28.11,27.96,28.11,37501,26.6656608574717,26.6846467320587,26.5422526726561,26.6846467320587,39504.1058847352,0.0,1.0
2023-01-27,28.11,28.14,27.98,28.0,34269,26.6846467320587,26.7131255439393,26.5612385472431,26.5802244218301,36099.4694691872,0.0,1.0
2023-01-30,28.05,28.19,28.05,28.1,690809,26.6276891082977,26.7605902304068,26.6276891082977,26.6751537947652,727708.377966667,0.0,1.0
2023-01-31,28.08,28.1,27.8,27.83,147075,26.6561679201782,26.6751537947652,26.3903656759599,26.4188444878404,154930.97178735,0.0,1.0
2023-02-01,27.89,27.93,27.68,27.77,153956,26.4758021116015,26.5137738607755,26.2764504284378,26.3618868640794,162179.518561913,0.0,1.0
2023-02-02,27.84,27.88,27.6801,27.88,29194,26.4283374251339,26.466309174308,26.2765453578107,26.466309174308,30753.3897015802,0.0,1.0
2023-02-03,28.04,28.105,27.87,27.87,81788,26.6181961710042,26.679900263412,26.4568162370145,26.4568162370145,86156.6841444418,0.0,1.0
2023-02-06,28.09,28.1,27.98,28.04,234979,26.6656608574717,26.6751537947652,26.5612385472431,26.6181961710042,247530.340435967,0.0,1.0
2023-02-07,28.19,28.19,27.9,27.96,45690,26.7605902304068,26.7605902304068,26.485295048895,26.5422526726561,48130.5191294512,0.0,1.0
2023-02-08,27.95,28.0401,27.9,28.0,37803,26.5327597353626,26.6182911003771,26.485295048895,26.5802244218301,39822.2371339602,0.0,1.0
2023-02-09,28.03,28.16,28.0,28.1,34406,26.6087032337106,26.7321114185263,26.5802244218301,26.6751537947652,36243.7872875443,0.0,1.0
2023-02-10,28.14,28.16,28.05,28.05,17246,26.7131255439393,26.7321114185263,26.6276891082977,26.6276891082977,18167.190477271,0.0,1.0
2023-02-13,28.3,28.315,28.13,28.14,84888,26.8650125406354,26.8792519465757,26.7036326066457,26.7131255439393,89422.2698152956,0.0,1.0
2023-02-14,28.32,28.35,28.16,28.2,13871,26.8839984152225,26.912477227103,26.7321114185263,26.7700831677003,14611.9157549708,0.0,1.0
2023-02-15,28.28,28.28,28.17,28.2,4692,26.8460266660484,26.8460266660484,26.7416043558198,26.7700831677003,4942.62192504673,0.0,1.0
2023-02-16,28.16,28.26,28.13,28.14,40806,26.7321114185263,26.8270407914614,26.7036326066457,26.7131255439393,42985.641575758,0.0,1.0
2023-02-17,28.24,28.24,28.11,28.11,20954,26.8080549168744,26.8080549168744,26.6846467320587,26.6846467320587,22073.2523055049,0.0,1.0
2023-02-21,28.05,28.21,28.03,28.2,15786,26.6276891082977,26.7795761049938,26.6087032337106,26.7700831677003,16629.2049677723,0.0,1.0
2023-02-22,27.84,27.91,27.77,27.91,13264,26.4283374251339,26.4947879861885,26.3618868640794,26.4947879861885,13972.4930123231,0.0,1.0
2023-02-23,28.05,28.07,27.85,28.0,100294,26.6276891082977,26.6466749828847,26.4378303624274,26.5802244218301,105651.177184705,0.0,1.0
2023-02-24,28.03,28.03,27.93,28.02,154641,26.6087032337106,26.6087032337106,26.5137738607755,26.5992102964171,162901.107653698,0.0,1.0
2023-02-27,28.24,28.25,28.19,28.24,9252,26.8080549168744,26.8175478541679,26.7605902304068,26.8080549168744,9746.19310539904,0.0,1.0
2023-02-28,28.12,28.22,28.11,28.22,175697,26.6941396693522,26.7890690422873,26.6846467320587,26.7890690422873,185081.808261922,0.0,1.0
2023-03-01,28.17,28.2,28.1,28.1,88132,26.7416043558198,26.7700831677003,26.6751537947652,26.6751537947652,92839.5472076339,0.0,1.0
2023-03-02,28.31,28.31,28.18,28.18,18515,26.8745054779289,26.8745054779289,26.7510972931133,26.7510972931133,19503.973772856,0.0,1.0
2023-03-03,28.81,28.83,28.57,28.58,41354,27.3491523426045,27.3681382171915,27.1213218475602,27.1308147848537,43562.9128491863,0.0,1.0
2023-03-06,28.82,28.88,28.775,28.81,92879,27.358645279898,27.4156029036591,27.3159270620772,27.3491523426045,97840.1069429699,0.0,1.0
2023-03-07,28.84,29.02,28.8015,29.01,58268,27.377631154485,27.5485040257682,27.341083345905,27.5390110884747,61380.3696352564,0.0,1.0
2023-03-08,29.2,29.2,29.04,29.04,19193,27.7193768970514,27.7193768970514,27.5674899003552,27.5674899003552,20218.1889615136,0.0,1.0
2023-03-09,28.94,29.27,28.88,29.23,37251,27.4725605274201,27.785827458106,27.4156029036591,27.7478557089319,39240.7522016018,0.0,1.0
2023-03-10,28.3,28.71,28.3,28.71,25588,26.8650125406354,27.2542229696694,26.8650125406354,27.2542229696694,26954.7761760648,0.0,1.0
2023-03-13,27.72,27.86,27.67,27.7,18932,26.3144221776118,26.447323299721,26.2669574911443,26.2954363030248,19943.2477163224,0.0,1.0
2023-03-14,27.82,27.85,27.63,27.84,63840,26.4093515505469,26.4378303624274,26.2289857419702,26.4283374251339,67249.9965249325,0.0,1.0
2023-03-15,27.09,27.14,26.785,27.01,1738262,25.7163671281206,25.7638318145882,25.4268325406686,25.6404236297725,1831110.79980298,0.0,1.0
2023-03-16,27.6783,27.6783,27.0,27.0,124303,26.2748366290979,26.2748366290979,25.630930692479,25.630930692479,130942.611498099,0.0,1.0
2023-03-17,27.21,27.47,27.19,27.44,42419,25.8302823756428,26.077098745274,25.8112965010557,26.0486199333935,44684.7995393344,0.0,1.0
2023-03-20,27.49,27.6378,27.36,27.4,114094,26.0960846198611,26.2363902330591,25.9726764350454,26.0106481842195,120188.300493666,0.0,1.0
2023-03-21,27.875,27.9,27.68,27.71,33178,26.4615627056612,26.485295048895,26.2764504284378,26.3049292403183,34950.1939959933,0.0,1.0
2023-03-22,27.54,27.94,27.52,27.89,91719,26.1435493063286,26.523266798069,26.1245634317416,26.4758021116015,96618.1458532313,0.0,1.0
2023-03-23,27.52,27.91,27.41,27.82,25338,26.1245634317416,26.4947879861885,26.020141121513,26.4093515505469,26691.4224929314,0.0,1.0
2023-03-24,27.65,27.65,27.43,27.51,11374,26.2479716165572,26.2479716165572,26.0391269961,26.1150704944481,11981.5391678349,0.0,1.0
2023-03-27,27.97,27.97,27.83,27.9337,21473,26.5517456099496,26.5517456099496,26.4188444878404,26.5172862475741,22619.9745516897,0.0,1.0
2023-03-28,27.865,27.9,27.79,27.9,5186,26.4520697683677,26.485295048895,26.3808727386664,26.485295048895,5463.00880291823,0.0,1.0
2023-03-29,28.4,28.42,28.29,28.33,15257,26.9599419135705,26.9789277881576,26.8555196033419,26.893491352516,16071.9485742622,0.0,1.0
2023-03-30,28.49,28.58,28.47,28.5,27456,27.0453783492121,27.1308147848537,27.0263924746251,27.0548712865056,28922.5548964372,0.0,1.0
2023-03-31,28.88,28.92,28.71,28.71,21790,27.4156029036591,27.4535746528331,27.2542229696694,27.2542229696694,22953.9070219028,0.0,1.0
2023-04-03,29.0,29.0,28.77,28.97,113246,27.5295181511812,27.5295181511812,27.3111805934304,27.5010393393007,119295.004800478,0.0,1.0
2023-04-04,28.79,29.01,28.715,28.95,11952,27.3301664680175,27.5390110884747,27.2589694383161,27.4820534647136,12590.4128832392,0.0,1.0
2023-04-05,28.295,28.34,28.195,28.34,134155,26.8602660719887,26.9029842898095,26.7653366990536,26.9029842898095,141320.853443019,0.0,1.0
2023-04-06,28.265,28.316,28.21,28.22,143907,26.8317872601081,26.880201240305,26.7795761049938,26.7890690422873,151593.753914685,0.0,1.0
2023-04-10,28.6033,28.6033,28.31,28.31,20813,27.1529333287476,27.1529333287476,26.8745054779289,26.8745054779289,21924.7208282177,0.0,1.0
2023-04-11,28.73,28.7837,28.6,28.6,13864,27.2732088442564,27.3241859175225,27.1498006594408,27.1498006594408,14604.5418518431,0.0,1.0
2023-04-12,28.74,28.84,28.7271,28.84,8029,27.2827017815499,27.377631154485,27.2704558924413,27.377631154485,8457.8668875107,0.0,1.0
2023-04-13,29.05,29.06,28.77,28.83,8863,27.5769828376487,27.5864757749422,27.3111805934304,27.3681382171915,9336.41477444357,0.0,1.0
2023-04-14,29.07,29.13,28.9884,29.01,12434,27.5959687122358,27.6529263359968,27.5185063439207,27.5390110884747,13098.1587843203,0.0,1.0
2023-04-17,29.31,29.31,29.17,29.19,206584,27.82379920728,27.82379920728,27.6908980851709,27.7098839597579,217618.629105681,0.0,1.0
2023-04-18,29.4,29.47,29.3156,29.46,261550,27.9092356429216,27.9756862039762,27.8291152521644,27.9661932666827,275520.623294112,0.0,1.0
2023-04-19,29.315,29.32,29.2701,29.2799,4847,27.8285456759268,27.8332921445735,27.7859223874789,27.7952254660266,5105.9012085894,0.0,1.0
2023-04-20,29.32,29.36,29.2442,29.28,14697,27.8332921445735,27.8712638937476,27.7613356798887,27.7953203953995,15482.0363240434,0.0,1.0
2023-04-21,29.43,29.44,29.2601,29.31,14566,27.9377144548021,27.9472073920957,27.7764294501854,27.82379920728,15344.0389940816,0.0,1.0
2023-04-24,29.47,29.48,29.39,29.39,13334,27.9756862039762,27.9851791412697,27.8997427056281,27.8997427056281,14046.2320436004,0.0,1.0
2023-04-25,29.12,29.42,29.11,29.36,81098,27.6434333987033,27.9282215175086,27.6339404614098,27.8712638937476,85429.827978994,0.0,1.0
2023-04-26,29.05,29.17,29.01,29.1,10364,27.5769828376487,27.6908980851709,27.5390110884747,27.6244475241163,10917.5902879762,0.0,1.0
2023-04-27,29.59,29.6,29.41,29.43,72135,28.0896014514983,28.0990943887918,27.9187285802151,27.9377144548021,75988.0717312971,0.0,1.0
2023-04-28,29.85,29.85,29.59,29.64,80762,28.3364178211296,28.3364178211296,28.0896014514983,28.1370661379659,85075.8806288627,0.0,1.0
2023-05-01,30.06,30.08,29.95,29.96,89053,28.5357695042933,28.5547553788803,28.4313471940647,28.4408401313582,93809.7421762973,0.0,1.0
2023-05-02,29.64,29.81,29.45,29.81,25470,28.1370661379659,28.2984460719556,27.9567003293892,28.2984460719556,26830.4732376258,0.0,1.0
2023-05-03,29.49,29.74,29.49,29.6,9084,27.9946720785632,28.231995510901,27.9946720785632,28.0990943887918,9569.21943033344,0.0,1.0
2023-05-04,29.37,29.4444,29.31,29.4444,75640,27.8807568310411,27.9513842845048,27.82379920728,27.9513842845048,79680.2903688266,0.0,1.0
2023-05-05,29.93,29.935,29.69,29.69,183571,28.4123613194777,28.4171077881244,28.1845308244334,28.1845308244334,193376.395865889,0.0,1.0
2023-05-08,29.91,29.91,29.8321,29.91,78619,28.3933754448907,28.3933754448907,28.3194254633742,28.3933754448907,82818.4128570435,0.0,1.0
2023-05-09,30.255,30.27,30.12,30.12,4564,28.7208817815168,28.7351211874571,28.5927271280544,28.5927271280544,4807.78483928245,0.0,1.0
2023-05-10,29.9,30.06,29.755,30.06,1743261,28.3838825075971,28.5357695042933,28.2462349168412,28.5357695042933,1836376.82005092,0.0,1.0
2023-05-11,30.06,30.07,29.885,29.95,31632,28.5357695042933,28.5452624415868,28.3696431016569,28.4313471940647,33321.6148194966,0.0,1.0
2023-05-12,30.46,30.46,30.32,30.38,66091,28.9154869960338,28.9154869960338,28.7825858739246,28.8395434976857,69621.2330878651,0.0,1.0
2023-05-15,30.74,30.74,30.5794,30.61,147936,29.1812892402521,29.1812892402521,29.0288326673183,29.0578810554364,155837.961872061,0.0,1.0
2023-05-16,30.73,30.85,30.71,30.77,161647,29.1717963029585,29.2857115504807,29.1528104283715,29.2097680521326,170281.331269827,0.0,1.0
2023-05-17,31.23,31.23,31.015,31.06,25362,29.6464431676341,29.6464431676341,29.4423450158236,29.4850632336444,26716.7044465122,0.0,1.0
2023-05-18,31.46,31.46,31.3,31.43,55482,29.8647807253848,29.8647807253848,29.7128937286887,29.8363019135043,58445.5561904183,0.0,1.0
2023-05-19,31.38,31.4307,31.18,31.39,151517,29.7888372270367,29.8369664191148,29.5989784811665,29.7983301643303,159610.240029264,0.0,1.0
2023-05-22,31.65,31.6799,31.52,31.56,39091,30.0451465339615,30.0735304164691,29.9217383491459,29.9597100983199,41179.0353094633,0.0,1.0
2023-05-23,31.18,31.37,31.11,31.15,47617,29.5989784811665,29.7793442897432,29.532527920112,29.570499669286,50160.4493190431,0.0,1.0
2023-05-24,31.05,31.0783,30.96,31.02,223623,29.4755702963509,29.5024353088915,29.3901338607093,29.4470914844704,235567.762733317,0.0,1.0
2023-05-25,31.39,31.39,31.17,31.23,91416,29.7983301643303,29.7983301643303,29.589485543873,29.6464431676341,96298.9611892735,0.0,1.0
2023-05-26,31.58,31.61,31.36,31.39,67733,29.978695972907,30.0071747847875,29.7698513524497,29.7983301643303,71350.9400786849,0.0,1.0
2023-05-30,31.22,31.36,31.14,31.36,117960,29.6369502303406,29.7698513524497,29.5610067319925,29.7698513524497,124260.80184964,0.0,1.0
2023-05-31,30.89,30.96,30.76,30.96,64840,29.3236832996547,29.3901338607093,29.2002751148391,29.3901338607093,68303.4112574659,0.0,1.0
2023-06-01,31.54,31.54,31.23,31.23,155846,29.9407242237329,29.9407242237329,29.6464431676341,29.6464431676341,164170.472406401,0.0,1.0
2023-06-02,32.41,32.415,32.18,32.19,57015,30.7666097682683,30.7713562369151,30.5482722105176,30.5577651478111,60060.4409753921,0.0,1.0
2023-06-05,32.22,32.54,32.2,32.51,98323,30.5862439596916,30.890017953084,30.5672580851046,30.8615391412035,103574.896746882,0.0,1.0
2023-06-06,32.91,32.91,32.625,32.64,62514,31.2412566329439,31.2412566329439,30.9707079200788,30.9849473260191,65853.1685895931,0.0,1.0
2023-06-07,32.2,32.29,32.1,32.2,110823,30.5672580851046,30.6526945207462,30.4723287121695,30.5672580851046,116742.580903549,0.0,1.0
2023-06-08,32.19,32.22,31.85,32.0,57957,30.5577651478111,30.5862439596916,30.2350052798317,30.3773993392344,61052.7576534385,0.0,1.0
2023-06-09,32.7,32.7492,32.56,32.71,96069,31.0419049497802,31.0886102012642,30.909003827671,31.0513978870737,101200.499939751,0.0,1.0
2023-06-12,32.93,32.93,32.77,32.79,263184,31.2602425075309,31.2602425075309,31.1083555108347,31.1273413854218,277241.902967071,0.0,1.0
2023-06-13,33.53,33.61,33.4,33.41,262608,31.8298187451416,31.9057622434896,31.7064105603259,31.7159034976194,276635.136081132,0.0,1.0
2023-06-14,33.64,33.665,33.47,33.58,153271,31.9342410553702,31.957973398604,31.7728611213805,31.8772834316091,161457.929470127,0.0,1.0
2023-06-15,33.67,33.7286,33.41,33.42,201708,31.9627198672507,32.0183484797907,31.7159034976194,31.7253964349129,212482.178869848,0.0,1.0
2023-06-16,33.72,33.95,33.68,33.95,310555,32.0101845537183,32.228522111469,31.9722128045442,32.228522111469,327143.212261911,0.0,1.0
2023-06-20,33.18,33.2933,33.1,33.29,49413,31.4975659398687,31.6051209194042,31.4216224415206,31.6019882500973,52052.382178673,0.0,1.0
2023-06-21,33.625,33.7,33.56,33.62,259418,31.9200016494299,31.9911986791312,31.8582975570221,31.9152551807831,273274.74308435,0.0,1.0
2023-06-22,33.7,33.72,33.49,33.55,302134,31.9911986791312,32.0101845537183,31.7918469959675,31.8488046197286,318272.406799248,0.0,1.0
2023-06-23,33.02,33.055,32.7854,32.9,59287,31.3456789431725,31.3789042236998,31.1229746342667,31.2317636956504,62453.7992477079,0.0,1.0
2023-06-26,32.96,33.025,32.91,32.93,68459,31.2887213194114,31.3504254118193,31.2412566329439,31.2602425075309,72115.7191745044,0.0,1.0
2023-06-27,33.19,33.21,32.91,32.91,76306,31.5070588771622,31.5260447517492,31.2412566329439,31.2412566329439,80381.8645806938,0.0,1.0
2023-06-28,33.63,33.67,33.47,33.47,152943,31.9247481180767,31.9627198672507,31.7728611213805,31.7728611213805,161112.409437856,0.0,1.0
2023-06-29,33.56,33.59,33.5,33.54,323557,31.8582975570221,31.8867763689026,31.801339933261,31.8393116824351,340839.71061431,0.0,1.0
2023-06-30,33.65,33.74,33.56,33.56,99672,31.9437339926637,32.0291704283053,31.8582975570221,31.8582975570221,104995.953221069,0.0,1.0
2023-07-03,33.8,33.8,33.63,33.66,106659,32.266301154016,32.266301154016,32.1040150239514,32.1326537527863,111728.771847507,0.189797,1.0
2023-07-05,33.3894,33.39,33.2785,33.37,137280,31.8743324186953,31.874905193272,31.7684645844355,31.8558127073821,143805.26537119,0.0,1.0
2023-07-06,32.83,32.89,32.66,32.87,60529,31.3403155883534,31.3975930460232,31.1780294582888,31.3785005601333,63406.0963552794,0.0,1.0
2023-07-07,32.83,33.0,32.68,32.68,76115,31.3403155883534,31.502601718418,31.1971219441788,31.1971219441788,79732.9383284391,0.0,1.0
2023-07-10,32.6,32.69,32.582,32.63,90855,31.120752000619,31.2066681871237,31.103568763318,31.1493907294539,95173.5677833584,0.0,1.0
2023-07-11,32.53,32.545,32.4,32.41,261309,31.0539283000041,31.0682476644216,30.9298271417195,30.9393733846644,273729.677220865,0.0,1.0
2023-07-12,32.29,32.4735,32.26,32.3,481600,30.8248184693247,30.999992027365,30.7961797404898,30.8343647122697,504491.665229933,0.0,1.0
2023-07-13,32.73,32.78,32.64,32.74,302704,31.2448531589036,31.2925843736285,31.1589369723989,31.2543994018486,317092.286195518,0.0,1.0
2023-07-14,32.55,32.64,32.43,32.64,85213,31.0730207858941,31.1589369723989,30.9584658705544,31.1589369723989,89263.3892633683,0.0,1.0
2023-07-17,32.4912,32.56,32.48,32.49,32997,31.0168888773776,31.0825670288391,31.0061970852793,31.0157433282242,34565.4308089537,0.0,1.0
2023-07-18,33.015,33.07,32.66,32.72,84876,31.5169210828354,31.5694254190328,31.1780294582888,31.2353069159587,88910.3708016108,0.0,1.0
2023-07-19,33.24,33.27,33.16,33.26,78292,31.7317115490974,31.7603502779323,31.6553416055376,31.7508040349873,82013.416640743,0.0,1.0
2023-07-20,32.85,32.98,32.8,32.81,309365,31.3594080742433,31.483509232528,31.3116768595185,31.3212231024634,324069.900361001,0.0,1.0
2023-07-21,33.27,33.29,33.19,33.2,49196,31.7603502779323,31.7794427638223,31.6839803343725,31.6935265773175,51534.4102214529,0.0,1.0
2023-07-24,33.24,33.29,33.08,33.15,42719,31.7317115490974,31.7794427638223,31.5789716619778,31.6457953625926,44749.5420410246,0.0,1.0
2023-07-25,33.17,33.24,33.16,33.22,33686,31.6648878484826,31.7317115490974,31.6553416055376,31.7126190632074,35287.1807203809,0.0,1.0
2023-07-26,33.14,33.22,33.06,33.08,101363,31.6362491196476,31.7126190632074,31.5598791760878,31.5789716619778,106181.039582022,0.0,1.0
2023-07-27,33.11,33.72,33.07,33.65,116071,31.6076103908127,32.1899312104562,31.5694254190328,32.1231075098414,121588.147996062,0.0,1.0
2023-07-28,33.8,33.88,33.6906,33.71,40454,32.266301154016,32.3426710975758,32.161865256198,32.1803849675112,42376.8808663033,0.0,1.0
2023-07-31,34.01,34.085,33.94,33.98,6861716,32.4667722558605,32.5383690779478,32.3999485552456,32.4381335270255,7187870.70426674,0.0,1.0
2023-08-01,33.86,33.97,33.8,33.88,326569,32.3235786116858,32.4285872840806,32.266301154016,32.3426710975758,342091.649963609,0.0,1.0
2023-08-02,33.22,33.48,33.14,33.44,274880,31.7126190632074,31.9608213797768,31.6362491196476,31.9226364079969,287945.741151171,0.0,1.0
2023-08-03,32.89,32.9,32.69,32.76,205686,31.3975930460232,31.4071392889682,31.2066681871237,31.2734918877386,215462.775445357,0.0,1.0
2023-08-04,33.05,33.28,32.99,33.07,66862,31.5503329331428,31.7698965208773,31.493055475473,31.5694254190328,70040.119851752,0.0,1.0
2023-08-07,33.48,33.48,33.3,33.33,88649,31.9608213797768,31.9608213797768,31.7889890067672,31.8176277356022,92862.7110277579,0.0,1.0
2023-08-08,33.39,33.41,33.18,33.3,294672,31.874905193272,31.893997679162,31.6744340914275,31.7889890067672,308678.504934872,0.0,1.0
2023-08-09,33.2,33.295,33.1,33.28,280894,31.6935265773175,31.7842158852947,31.5980641478677,31.7698965208773,294245.60177138,0.0,1.0
2023-08-10,33.6,33.82,33.55,33.7,77705,32.0753762951165,32.2853936399059,32.0276450803916,32.1708387245662,81398.5150471176,0.0,1.0
2023-08-11,33.58,33.65,33.53,33.6,59194,32.0562838092265,32.1231075098414,32.0085525945017,32.0753762951165,62007.6404311059,0.0,1.0
2023-08-14,33.39,33.41,33.22,33.27,271082,31.874905193272,31.893997679162,31.7126190632074,31.7603502779323,283967.212611836,0.0,1.0
2023-08-15,33.08,33.21,33.03,33.21,259872,31.5789716619778,31.7030728202625,31.5312404472529,31.7030728202625,272224.372978889,0.0,1.0
2023-08-16,32.84,32.99,32.84,32.91,58636,31.3498618312984,31.493055475473,31.3498618312984,31.4166855319132,61423.1172807771,0.0,1.0
2023-08-17,32.61,32.87,32.57,32.87,113286,31.1302982435639,31.3785005601333,31.092113271784,31.3785005601333,118670.769907056,0.0,1.0
2023-08-18,32.61,32.65,32.44,32.44,154860,31.1302982435639,31.1684832153438,30.9680121134994,30.9680121134994,162220.887204127,0.0,1.0
2023-08-21,32.84,32.87,32.7,32.72,105801,31.3498618312984,31.3785005601333,31.2162144300687,31.2353069159587,110829.988938937,0.0,1.0
2023-08-22,32.9,33.12,32.865,33.12,127433,31.4071392889682,31.6171566337577,31.3737274386608,31.6171566337577,133490.212573185,0.0,1.0
2023-08-23,33.12,33.15,33.005,33.05,92411,31.6171566337577,31.6457953625926,31.5073748398905,31.5503329331428,96803.528396103,0.0,1.0
2023-08-24,32.91,33.2,32.905,33.2,209603,31.4166855319132,31.6935265773175,31.4119124104407,31.6935265773175,219565.96035546,0.0,1.0
2023-08-25,33.17,33.25,33.03,33.14,93017,31.6648878484826,31.7412577920424,31.5312404472529,31.6362491196476,97438.3331077502,0.0,1.0
2023-08-28,33.62,33.64,33.54,33.55,51909,32.0944687810064,32.1135612668964,32.0180988374466,32.0276450803916,54376.3659684812,0.0,1.0
2023-08-29,33.68,33.7,33.53,33.53,48552,32.1517462386763,32.1708387245662,32.0085525945017,32.0085525945017,50859.7992737617,0.0,1.0
2023-08-30,33.75,33.75,33.57,33.64,58423,32.2185699392911,32.2185699392911,32.0467375662816,32.1135612668964,61199.9928524259,0.0,1.0
2023-08-31,33.92,34.04,33.81,34.01,213686,32.3808560693557,32.4954109846954,32.275847396961,32.4667722558605,223843.035665123,0.0,1.0
2023-09-01,34.31,34.325,34.18,34.25,81062,32.7531595442097,32.7674789086272,32.629058385925,32.6958820865399,84915.0817418371,0.0,1.0
2023-09-05,34.69,34.75,34.64,34.66,49827,33.1159167761188,33.1731942337886,33.0681855613939,33.0872780472838,52195.403246287,0.0,1.0
2023-09-06,34.77,34.85,34.679,34.83,27400,33.1922867196786,33.2686566632384,33.1054159088793,33.2495641773484,28702.3912526996,0.0,1.0
2023-09-07,34.68,34.7,34.59,34.68,38975,33.1063705331738,33.1254630190638,33.020454346669,33.1063705331738,40827.580258174,0.0,1.0
2023-09-08,34.51,34.55,34.41,34.41,102404,32.9440844031092,32.9822693748891,32.8486219736595,32.8486219736595,107271.520943119,0.0,1.0
2023-09-11,34.58,34.615,34.43,34.46,134093,33.010908103724,33.0443199540315,32.8677144595494,32.8963531883843,140466.779206141,0.0,1.0
2023-09-12,34.725,34.81,34.69,34.7,291466,33.1493286264262,33.2304716914585,33.1159167761188,33.1254630190638,305320.115651801,0.0,1.0
2023-09-13,34.8,34.84,34.74,34.79,305869,33.2209254485135,33.2591104202934,33.1636479908436,33.2113792055685,320407.726644963,0.0,1.0
2023-09-14,35.37,35.41,35.2,35.23,356803,33.7650612963771,33.803246268157,33.6027751663125,33.6314138951474,373762.74839916,0.0,1.0
2023-09-15,35.28,35.47,35.28,35.43,169532,33.6791451098723,33.8605237258268,33.6791451098723,33.8223387540469,177590.284447178,0.0,1.0
2023-09-18,35.36,35.36,35.18,35.21,238428,33.7555150534321,33.7555150534321,33.5836826804226,33.6123214092575,249761.085459805,0.0,1.0
2023-09-19,35.57,35.62,35.5,35.56,161088,33.9559861552766,34.0037173700015,33.8891624546618,33.9464399123316,168744.919785214,0.0,1.0
2023-09-20,35.18,35.4015,35.14,35.3,48453,33.5836826804226,33.7951319616538,33.5454977086427,33.6982375957623,50756.0935535421,0.0,1.0
2023-09-21,34.51,34.72,34.5,34.72,227910,32.9440844031092,33.1445555049537,32.9345381601642,33.1445555049537,238743.138335868,0.0,1.0
2023-09-22,34.79,34.91,34.76,34.88,118150,33.2113792055685,33.3259341209082,33.1827404767336,33.2972953920733,123765.968120674,0.0,1.0
2023-09-25,34.86,34.86,34.67,34.72,53454,33.2782029061834,33.2782029061834,33.0968242902288,33.1445555049537,55994.8037234235,0.0,1.0
2023-09-26,34.37,34.6,34.37,34.54,73663,32.8104370018796,33.030000589614,32.8104370018796,32.9727231319441,77164.3885710806,0.0,1.0
2023-09-27,34.66,34.78,34.52,34.78,101334,33.0872780472838,33.2018329626235,32.9536306460542,33.2018329626235,106150.661138725,0.0,1.0
2023-09-28,34.63,34.68,34.42,34.65,159218,33.0586393184489,33.1063705331738,32.8581682166044,33.0777318043389,166786.033958844,0.0,1.0
2023-09-29,34.2,34.49,34.135,34.49,175130,32.648150871815,32.9249919172193,32.5861002926727,32.9249919172193,183454.371535959,0.0,1.0
2023-10-02,34.01,34.19,33.91,34.11,45155,32.4667722558605,32.63860462887,32.3713098264107,32.5622346853102,47301.3312779434,0.0,1.0
2023-10-03,33.19,33.56,33.08,33.51,430996,31.6839803343725,32.0371913233366,31.5789716619778,31.9894601086117,451482.3292098,0.0,1.0
2023-10-04,32.92,33.09,32.68,33.09,79886,31.4262317748582,31.5885179049228,31.1971219441788,31.5885179049228,83683.1834895314,0.0,1.0
2023-10-05,33.43,33.475,33.26,33.41,794060,31.9130901650519,31.9560482583043,31.7508040349873,31.893997679162,831803.678763455,0.0,1.0
2023-10-06,33.75,33.76,33.33,33.51,60237,32.2185699392911,32.2281161822361,31.8176277356022,31.9894601086117,63100.2168572579,0.0,1.0
2023-10-09,33.65,33.71,33.42,33.47,64648,32.1231075098414,32.1803849675112,31.9035439221069,31.9512751368318,67720.8828359315,0.0,1.0
2023-10-10,34.15,34.23,34.08,34.11,82129,32.6004196570901,32.6767896006499,32.5335959564753,32.5622346853102,86032.7989486485,0.0,1.0
2023-10-11,34.2,34.23,34.06,34.23,84528,32.648150871815,32.6767896006499,32.5145034705853,32.6767896006499,88545.8294820508,0.0,1.0
2023-10-12,34.42,34.58,34.28,34.57,280350,32.8581682166044,33.010908103724,32.7245208153748,33.0013618607791,293675.744076436,0.0,1.0
2023-10-13,33.92,34.21,33.88,34.1698,37028,32.3808560693557,32.65769711476,32.3426710975758,32.6193212181212,38788.0344271884,0.0,1.0
2023-10-16,34.04,34.07,33.82,33.83,111354,32.4954109846954,32.5240497135303,32.2853936399059,32.2949398828509,116646.937063982,0.0,1.0
2023-10-17,34.18,34.29,33.92,33.92,313533,32.629058385925,32.7340670583198,32.3808560693557,32.3808560693557,328436.015935499,0.0,1.0
2023-10-18,33.68,34.0,33.62,34.0,24190,32.1517462386763,32.4572260129155,32.0944687810064,32.4572260129155,25339.8118395184,0.0,1.0
2023-10-19,33.43,33.78,33.37,33.67,141818,31.9130901650519,32.247208668126,31.8558127073821,32.1421999957313,148558.967980852,0.0,1.0
2023-10-20,33.23,33.48,33.215,33.47,40679,31.7221653061524,31.9608213797768,31.7078459417349,31.9512751368318,42612.5756849842,0.0,1.0
2023-10-23,33.11,33.31,32.95,33.02,71420,31.6076103908127,31.7985352497122,31.4548705036931,31.5216942043079,74814.7731119637,0.0,1.0
2023-10-24,33.38,33.38,33.2,33.25,43880,31.865358950327,31.865358950327,31.6935265773175,31.7412577920424,45965.7273054183,0.0,1.0
2023-10-25,33.2906,33.47,33.25,33.46,21046,31.7800155383989,31.9512751368318,31.7412577920424,31.9417288938868,22046.3695731503,0.0,1.0
2023-10-26,32.93,33.12,32.815,33.11,62625,31.4357780178031,31.6171566337577,31.3259962239359,31.6076103908127,65601.7245328583,0.0,1.0
2023-10-27,33.01,33.22,32.94,33.22,61668,31.5121479613629,31.7126190632074,31.4453242607481,31.7126190632074,64599.2359040687,0.0,1.0
2023-10-30,33.16,33.23,32.915,33.18,72812,31.6553416055376,31.7221653061524,31.4214586533857,31.6744340914275,76272.938390203,0.0,1.0
2023-10-31,34.15,34.16,33.8,33.89,327245,32.6004196570901,32.6099659000351,32.266301154016,32.3522173405208,342799.781952178,0.0,1.0
2023-11-01,34.54,34.58,34.32,34.33,45082,32.9727231319441,33.010908103724,32.7627057871547,32.7722520300997,47224.8614034382,0.0,1.0
2023-11-02,35.08,35.0993,34.69,34.72,127690,33.4882202509728,33.5066444998566,33.1159167761188,33.1445555049537,133759.428432745,0.0,1.0
2023-11-03,35.45,35.56,35.21,35.21,61174,33.8414312399369,33.9464399123316,33.6123214092575,33.6123214092575,64081.754835498,0.0,1.0
2023-11-06,35.14,35.22,35.03,35.22,100422,33.5454977086427,33.6218676522025,33.4404890362479,33.6218676522025,105195.311473671,0.0,1.0
2023-11-07,34.89,34.92,34.73,34.7359,110542,33.3068416350183,33.3354803638532,33.1541017478987,33.1597340312362,115796.340651676,0.0,1.0
2023-11-08,34.45,34.585,34.34,34.51,220347,32.8868069454394,33.0156812251965,32.7817982730447,32.9440844031092,230820.649830606,0.0,1.0
2023-11-09,34.67,34.98,34.67,34.88,369999,33.0968242902288,33.392757821523,33.0968242902288,33.2972953920733,387585.987631665,0.0,1.0
2023-11-10,35.035,35.04,34.68,34.85,43056,33.4452621577204,33.4500352791929,33.1063705331738,33.2686566632384,45102.5605027823,0.0,1.0
2023-11-13,35.08,35.095,34.86,34.95,108147,33.4882202509728,33.5025396153903,33.2782029061834,33.3641190926881,113287.500248383,0.0,1.0
2023-11-14,35.47,35.51,35.29,35.31,165190,33.8605237258268,33.8987086976067,33.6886913528173,33.7077838387072,173041.8982129,0.0,1.0
2023-11-15,35.47,35.54,35.38,35.48,223696,33.8605237258268,33.9273474264417,33.7746075393221,33.8700699687718,234328.836265106,0.0,1.0
2023-11-16,35.455,35.46,35.3,35.45,45182,33.8462043614094,33.8509774828819,33.6982375957623,33.8414312399369,47329.6146561851,0.0,1.0
2023-11-17,35.79,35.79,35.62,35.63,152227,34.166003500066,34.166003500066,34.0037173700015,34.0132636129464,159462.734059296,0.0,1.0
2023-11-20,35.49,35.505,35.3452,35.42,81392,33.8796162117168,33.8939355761342,33.7413866138735,33.812792511102,85260.7674759024,0.0,1.0
2023-11-21,35.36,35.385,35.28,35.32,149905,33.7555150534321,33.7793806607945,33.6791451098723,33.7173300816522,157030.363530509,0.0,1.0
2023-11-22,35.87,35.87,35.69,35.78,53180,34.2423734436258,34.2423734436258,34.0705410706163,34.1564572571211,55707.7798108966,0.0,1.0
2023-11-24,35.95,35.95,35.79,35.79,27897,34.3187433871856,34.3187433871856,34.166003500066,34.166003500066,29223.0149188526,0.0,1.0
2023-11-27,35.72,35.78,35.67,35.7,85481,34.0991797994512,34.1564572571211,34.0514485847263,34.0800873135613,89544.1279807306,0.0,1.0
2023-11-28,35.41,35.51,35.37,35.48,106805,33.803246268157,33.8987086976067,33.7650612963771,33.8700699687718,111881.711596518,0.0,1.0
2023-11-29,35.37,35.45,35.325,35.45,511792,33.7650612963771,33.8414312399369,33.7221032031247,33.8414312399369,536118.76729933,0.0,1.0
2023-11-30,35.66,35.68,35.56,35.64,111872,34.0419023417814,34.0609948276713,33.9464399123316,34.0228098558914,117189.558913212,0.0,1.0
2023-12-01,35.68,35.68,35.51,35.63,74628,34.0609948276713,34.0609948276713,33.8987086976067,34.0132636129464,78175.2574600901,0.0,1.0
2023-12-04,35.21,35.29,35.12,35.28,98823,33.6123214092575,33.6886913528173,33.5264052227527,33.6791451098723,103520.306962246,0.0,1.0
2023-12-05,35.07,35.16,35.03,35.05,56589,33.4786740080278,33.5645901945326,33.4404890362479,33.4595815221379,59278.8181970445,0.0,1.0
2023-12-06,35.53,35.735,35.51,35.64,125749,33.9178011834967,34.1134991638687,33.8987086976067,34.0228098558914,131726.167796924,0.0,1.0
2023-12-07,34.92,34.96,34.53,34.91,283109,33.3354803638532,33.3736653356331,32.9631768889992,33.3259341209082,296565.886319728,0.0,1.0
2023-12-08,35.03,35.03,34.67,34.67,94066,33.4404890362479,33.4404890362479,33.0968242902288,33.0968242902288,98537.1947290673,0.0,1.0
2023-12-11,35.54,35.56,35.38,35.45,94862,33.9273474264417,33.9464399123316,33.7746075393221,33.8414312399369,99371.0306209339,0.0,1.0
2023-12-12,35.31,35.32,35.14,35.14,76887,33.7077838387072,33.7173300816522,33.5454977086427,33.5454977086427,80541.6334396466,0.0,1.0
2023-12-13,35.25,35.26,35.07,35.2,282237,33.6505063810374,33.6600526239824,33.4786740080278,33.6027751663125,295652.437955773,0.0,1.0
2023-12-14,34.76,34.815,34.625,34.71,324612,33.1827404767336,33.235244812931,33.0538661969764,33.1350092620087,340041.628807348,0.0,1.0
2023-12-15,34.59,34.77,34.52,34.76,146759,33.020454346669,33.1922867196786,32.9536306460542,33.1827404767336,153734.826199086,0.0,1.0
2023-12-18,34.7,34.75,34.615,34.73,27238,33.1254630190638,33.1731942337886,33.0443199540315,33.1541017478987,28532.6909832493,0.0,1.0
2023-12-19,35.08,35.27,34.9721,35.25,47977,33.4882202509728,33.6695988669273,33.3852162895965,33.6505063810374,50257.468070466,0.0,1.0
2023-12-20,34.83,35.29,34.79,35.14,47148,33.2495641773484,33.6886913528173,33.2113792055685,33.5454977086427,49389.0636051928,0.0,1.0
2023-12-21,35.1,35.11,34.88,34.94,40483,33.5073127368628,33.5168589798077,33.2972953920733,33.3545728497431,42407.2593095999,0.0,1.0
2023-12-22,34.76,34.835,34.62,34.68,50705,33.6759948497005,33.748655943306,33.5403608083035,33.5984896831879,52337.1561216305,0.5167,1.0
2023-12-26,34.76,34.78,34.61,34.62,13462,33.6759948497005,33.6953711413286,33.5306726624894,33.5403608083035,13895.3317367003,0.0,1.0
2023-12-27,34.79,34.89,34.75,34.79,29984,33.7050592871427,33.8019407452834,33.6663067038864,33.7050592871427,30949.1625904934,0.0,1.0
2023-12-28,34.9,34.985,34.725,34.92,66070,33.8116288910974,33.893978130517,33.6420863393512,33.8310051827256,68196.7440086014,0.0,1.0
2023-12-29,34.91,35.12,34.7936,35.12,69362,33.8213170369115,34.0247680990069,33.7085470196357,34.0247680990069,71594.7110326109,0.0,1.0
2024-01-02,34.82,35.03,34.73,34.79,48028,33.7341237245849,33.9375747866803,33.6469304122583,33.7050592871427,49573.9854888013,0.0,1.0
2024-01-03,34.95,35.08,34.92,34.96,28991,33.8600696201678,33.9860155157506,33.8310051827256,33.8697577659818,29924.1986613192,0.0,1.0
2024-01-04,35.19,35.37,35.19,35.21,171931,34.0925851197054,34.2669717443586,34.0925851197054,34.1119614113335,177465.330621202,0.0,1.0
2024-01-05,35.5,35.74,35.48,35.55,67858,34.3929176399415,34.6254331394791,34.3735413483134,34.4413583690118,70042.2983946673,0.0,1.0
2024-01-08,35.88,35.88,35.47,35.56,122213,34.7610671808761,34.7610671808761,34.3638532024993,34.4510465148259,126146.945293222,0.0,1.0
2024-01-09,35.77,35.78,35.53,35.58,69023,34.6544975769213,34.6641857227354,34.4219820773837,34.470422806454,71244.7988755213,0.0,1.0
2024-01-10,36.65,36.705,36.55,36.55,146697,35.5070544085593,35.5603392105367,35.4101729504186,35.4101729504186,151419.06698698,0.0,1.0
2024-01-11,36.91,37.11,36.7525,37.11,87439,35.7589461997251,35.9527091160065,35.6063579031535,35.9527091160065,90253.5961762992,0.0,1.0
2024-01-12,37.17,37.24,37.085,37.14,194744,36.0108379908909,36.0786550115893,35.9284887514713,35.9817735534487,201012.664071607,0.0,1.0
2024-01-16,37.46,37.61,37.365,37.54,94070,36.2917942194988,36.4371164067099,36.1997568342652,36.3692993860114,97098.0431192543,0.0,1.0
2024-01-17,37.21,37.21,37.01,37.07,316298,36.0495905741471,36.0495905741471,35.8558276578658,35.9139565327502,326479.396646475,0.0,1.0
2024-01-18,37.54,37.54,37.28,37.28,84538,36.3692993860114,36.3692993860114,36.1174075948456,36.1174075948456,87259.2151505848,0.0,1.0
2024-01-19,37.62,37.635,37.38,37.48,93856,36.4468045525239,36.461336771245,36.2142890529863,36.311170511127,96877.1546189086,0.0,1.0
2024-01-22,38.04,38.075,37.91,37.93,53504,36.8537066767148,36.887615187064,36.7277607811319,36.74713707276,55226.2538434419,0.0,1.0
2024-01-23,37.8,37.81,37.65,37.67,99092,36.6211911771771,36.6308793229912,36.4758689899661,36.4952452815943,102281.697552601,0.0,1.0
2024-01-24,37.65,37.79,37.535,37.57,248404,36.4758689899661,36.6115030313631,36.3644553131043,36.3983638234536,256399.939438665,0.0,1.0
2024-01-25,37.61,37.65,37.45,37.65,310434,36.4371164067099,36.4758689899661,36.2821060736848,36.4758689899661,320426.638861301,0.0,1.0
2024-01-26,37.35,37.49,37.306,37.35,403283,36.1852246155441,36.320858656941,36.1425967739622,36.1852246155441,416264.37890148,0.0,1.0
2024-01-29,37.655,37.69,37.5,37.65,40942,36.4807130628732,36.5146215732224,36.3305468027551,36.4758689899661,42259.8924352982,0.0,1.0
2024-01-30,37.59,37.62,37.5015,37.54,69428,36.4177401150817,36.4468045525239,36.3320000246272,36.3692993860114,71662.8355233718,0.0,1.0
2024-01-31,37.66,37.89,37.58,37.89,112862,36.4855571357802,36.7083844895038,36.4080519692677,36.7083844895038,116494.943579518,0.0,1.0
2024-02-01,37.84,37.85,37.42,37.65,264149,36.6599437604334,36.6696319062475,36.2530416362426,36.4758689899661,272651.759242138,0.0,1.0
2024-02-02,38.16,38.17,37.84,37.91,233310,36.9699644264836,36.9796525722977,36.6599437604334,36.7277607811319,240820.074839515,0.0,1.0
2024-02-05,38.04,38.16,37.92,38.1,77425,36.8537066767148,36.9699644264836,36.737448926946,36.9118355515992,79917.252987225,0.0,1.0
2024-02-06,37.81,37.965,37.7052,37.85,154944,36.6308793229912,36.7810455831093,36.5293475548598,36.6696319062475,159931.531764322,0.0,1.0
2024-02-07,38.18,38.1857,38.02,38.11,44316,36.9893407181117,36.9948629612257,36.8343303850866,36.9215236974133,45742.498978132,0.0,1.0
2024-02-08,38.37,38.37,38.14,38.31,298259,37.173415488579,37.173415488579,36.9505881348555,37.1152866136946,307859.734694437,0.0,1.0
2024-02-09,38.52,38.52,38.34,38.38,42954,37.31873767579,37.31873767579,37.1443510511368,37.1831036343931,44336.6572142495,0.0,1.0
2024-02-12,38.71,38.83,38.57,38.57,58318,37.5028124462573,37.6190701960262,37.3671784048604,37.3671784048604,60195.2129119664,0.0,1.0
2024-02-13,38.95,39.15,38.81,39.09,216479,37.735327945795,37.9290908620763,37.599693904398,37.8709619871919,223447.297506251,0.0,1.0
2024-02-14,39.06,39.06,38.84,38.95,271197,37.8418975497497,37.8418975497497,37.6287583418402,37.735327945795,279926.629103991,0.0,1.0
2024-02-15,39.26,39.31,39.0,39.04,263890,38.0356604660311,38.0841011951014,37.7837686748653,37.8225212581216,272384.422225364,0.0,1.0
2024-02-16,39.35,39.5,39.27,39.41,314152,38.1228537783577,38.2681759655687,38.0453486118451,38.1809826532421,324264.318507494,0.0,1.0
2024-02-20,39.45,39.5,39.32,39.44,62436,38.2197352364984,38.2681759655687,38.0937893409155,38.2100470906843,64445.7682597401,0.0,1.0
2024-02-21,39.4399,39.535,39.33,39.42,391895,38.2099502092262,38.302084475918,38.1034774867296,38.1906707990562,404509.807677475,0.0,1.0
2024-02-22,40.14,40.1811,40.02,40.09,350466,38.8882172976691,38.9280355769649,38.7719595479003,38.8397765685987,361747.239075503,0.0,1.0
2024-02-23,40.23,40.31,40.2,40.2,68121,38.9754106099957,39.0529157765082,38.9463461725535,38.9463461725535,70313.7641684566,0.0,1.0
2024-02-26,40.28,40.405,40.2301,40.4,88138,39.023851339066,39.1449531617419,38.9755074914538,39.1401090888348,90975.0964648117,0.0,1.0
2024-02-27,40.31,40.345,40.23,40.24,64269,39.0529157765082,39.0868242868575,38.9754106099957,38.9850987558098,66337.771162234,0.0,1.0
2024-02-28,40.09,40.2,40.04,40.09,36252,38.8397765685987,38.9463461725535,38.7913358395284,38.8397765685987,37418.9248342639,0.0,1.0
2024-02-29,40.19,40.23,39.98,40.23,77700,38.9366580267394,38.9754106099957,38.733206964644,38.9754106099957,80201.1050320618,0.0,1.0
2024-03-01,40.98,40.98,40.77,40.85,164174,39.7020215460508,39.7020215460508,39.4985704839554,39.5760756504679,169458.638578297,0.0,1.0
2024-03-04,40.83,40.92,40.755,40.89,88311,39.5566993588398,39.6438926711664,39.4840382652343,39.6148282337242,91153.6652057452,0.0,1.0
2024-03-05,40.88,41.1284,40.8103,41.05,70905,39.6051400879101,39.8457936299315,39.537613711586,39.7698385667493,73187.3790514587,0.0,1.0
2024-03-06,41.37,41.5,41.24,41.33,121973,40.0798592327994,40.2058051283823,39.9539133372166,40.0411066495432,125899.219872274,0.0,1.0
2024-03-07,41.02,41.075,40.89,40.97,99666,39.7407741293071,39.7940589312844,39.6148282337242,39.6923334002367,102874.174184369,0.0,1.0
2024-03-08,40.63,40.96,40.6,40.86,198293,39.3629364425584,39.6826452544226,39.3338720051162,39.585763796282,204675.903733882,0.0,1.0
2024-03-11,39.73,39.85,39.61,39.84,369436,38.4910033192923,38.6072610690611,38.3747455695235,38.597572923247,381327.86922297,0.0,1.0
2024-03-12,40.15,40.19,39.8097,39.89,199587,38.8979054434831,38.9366580267394,38.5682178414304,38.6460136523174,206011.556628496,0.0,1.0
2024-03-13,39.84,39.84,39.685,39.75,89722,38.597572923247,38.597572923247,38.447406663129,38.5103796109204,92610.0842430715,0.0,1.0
2024-03-14,39.79,40.02,39.66,40.0,154512,38.5491321941767,38.7719595479003,38.4231862985938,38.7525832562721,159485.626006614,0.0,1.0
2024-03-15,40.3,40.335,40.11,40.11,550483,39.0432276306942,39.0771361410434,38.8591528602269,38.8591528602269,568202.637083197,0.0,1.0
2024-03-18,41.0,41.0,40.77,40.84,138006,39.7213978376789,39.7213978376789,39.4985704839554,39.5663875046538,142448.310180885,0.0,1.0
2024-03-19,41.58,41.67,41.295,41.35,64843,40.2833102948949,40.3705036072215,40.0071981391939,40.0604829411713,66930.2477940023,0.0,1.0
2024-03-20,41.97,42.01,41.78,41.91,155223,40.6611479816435,40.6999005648998,40.4770732111762,40.6030191067591,160219.512566174,0.0,1.0
2024-03-21,42.36,42.37,42.16,42.22,196718,41.0389856683922,41.0486738142062,40.8452227521108,40.9033516269952,203050.205658908,0.0,1.0
2024-03-22,42.29,42.36,42.23,42.32,124960,40.9711686476937,41.0389856683922,40.9130397728093,41.0002330851359,128982.369173828,0.0,1.0
2024-03-25,41.82,41.915,41.7087,41.75,88279,40.5158257944325,40.6078631796661,40.4079967315219,40.448008773734,91120.6351496188,0.0,1.0
2024-03-26,42.03,42.18,42.0,42.06,79672,40.7192768565279,40.8645990437389,40.6902124190857,40.7483412939701,82236.582240855,0.0,1.0
2024-03-27,42.14,42.15,41.98,42.1,83036,40.8258464604827,40.8355346062967,40.6708361274576,40.7870938772264,85708.866891149,0.0,1.0
2024-03-28,42.05,42.075,41.87,41.89,480763,40.7386531481561,40.7628735126912,40.5642665235028,40.583642815131,496238.402297672,0.0,1.0
2024-04-01,41.5,41.515,41.3501,41.51,218120,40.2058051283823,40.2203373471034,40.0605798226294,40.2154932741964,225141.120071986,0.0,1.0
2024-04-02,41.25,41.27,41.06,41.22,84406,39.9636014830306,39.9829777746588,39.7795267125633,39.9345370455884,87122.9661690632,0.0,1.0
2024-04-03,41.59,41.66,41.35,41.35,160163,40.2929984407089,40.3608154614074,40.0604829411713,40.0604829411713,165318.527480697,0.0,1.0
2024-04-04,41.02,41.88,41.02,41.88,524088,39.7407741293071,40.5739546693169,39.7407741293071,40.5739546693169,540958.001725137,0.0,1.0
2024-04-05,41.27,41.35,41.12,41.21,63083,39.9829777746588,40.0604829411713,39.8376555874477,39.9248488997743,65113.594707047,0.0,1.0
2024-04-08,41.54,41.6997,41.54,41.58,40196,40.2445577116386,40.3992774002893,40.2445577116386,40.2833102948949,41489.8792518501,0.0,1.0
2024-04-09,41.71,41.9,41.5,41.9,58796,40.4092561904777,40.593330960945,40.2058051283823,40.593330960945,60688.5993753554,0.0,1.0
2024-04-10,41.35,41.47,41.19,41.3,105007,40.0604829411713,40.1767406909401,39.9054726081462,40.012042212101,108387.096989726,0.0,1.0
2024-04-11,41.84,41.87,41.46,41.7,44401,40.5352020860606,40.5642665235028,40.167052545126,40.3995680446637,45830.2350647179,0.0,1.0
2024-04-12,41.295,41.585,41.25,41.44,39220,40.0071981391939,40.2881543678019,39.9636014830306,40.1476762534979,40482.4625399931,0.0,1.0
2024-04-15,41.37,42.02,41.339,41.99,93184,40.0798592327994,40.7095887107139,40.0498259807758,40.6805242732717,96183.523440253,0.0,1.0
2024-04-16,40.93,41.1225,40.87,41.06,460862,39.6535808169804,39.8400776239013,39.595451942096,39.7795267125633,475696.803954776,0.0,1.0
2024-04-17,40.42,40.7275,40.32,40.66,646262,39.159485380463,39.4573958642456,39.0626039223223,39.3920008800006,667064.691637455,0.0,1.0
2024-04-18,40.42,40.7125,40.39,40.5,258232,39.159485380463,39.4428636455245,39.1304209430208,39.2369905469755,266544.295426504,0.0,1.0
2024-04-19,40.17,40.39,40.1,40.32,145466,38.9172817351113,39.1304209430208,38.8494647144128,39.0626039223223,150148.442015365,0.0,1.0
2024-04-22,40.64,40.75,40.39,40.415,66285,39.3726245883725,39.4791941923272,39.1304209430208,39.1546413075559,68418.6646982009,0.0,1.0
2024-04-23,40.73,40.775,40.5264,40.57,310272,39.4598179006991,39.5034145568624,39.2625672519247,39.304807567674,320259.42420216,0.0,1.0
2024-04-24,41.04,41.05,40.85,41.02,134026,39.7601504209352,39.7698385667493,39.5760756504679,39.7407741293071,138340.196950156,0.0,1.0
2024-04-25,40.52,40.57,40.12,40.2,37623,39.2563668386037,39.304807567674,38.8688410060409,38.9463461725535,38834.0563014319,0.0,1.0
2024-04-26,41.48,41.48,40.9965,41.02,57271,40.1864288367542,40.1864288367542,39.718006986644,39.7407741293071,59114.5107630786,0.0,1.0
2024-04-29,41.35,41.46,41.24,41.44,33884,40.0604829411713,40.167052545126,39.9539133372166,40.1476762534979,34974.7006809058,0.0,1.0
2024-04-30,41.54,41.93,41.51,41.85,213051,40.2445577116386,40.6223953983872,40.2154932741964,40.5448902318747,219908.952743704,0.0,1.0
2024-05-01,41.385,41.77,41.36,41.59,224027,40.0943914515205,40.4673850653622,40.0701710869854,40.2929984407089,231238.26199508,0.0,1.0
2024-05-02,41.08,41.43,41.0,41.42,541955,39.7989030041915,40.1379881076838,39.7213978376789,40.1282999618698,559400.127125496,0.0,1.0
2024-05-03,41.49,41.495,41.18,41.27,49184,40.1961169825683,40.2009610554753,39.8957844623321,39.9829777746588,50767.1962663697,0.0,1.0
2024-05-06,42.02,42.02,41.8244,41.88,31832,40.7095887107139,40.7095887107139,40.5200885785907,40.5739546693169,32856.6483317965,0.0,1.0
2024-05-07,41.76,41.84,41.7,41.8,243403,40.4576969195481,40.5352020860606,40.3995680446637,40.4964495028044,251237.960979652,0.0,1.0
2024-05-08,41.47,41.5292,41.3,41.33,232383,40.1767406909401,40.2340945141594,40.012042212101,40.0411066495432,239863.235401102,0.0,1.0
2024-05-09,41.61,41.625,41.32,41.32,52000,40.3123747323371,40.3269069510582,40.0314185037291,40.0314185037291,53673.8412054982,0.0,1.0
2024-05-10,41.47,41.67,41.44,41.63,29245,40.1767406909401,40.3705036072215,40.1476762534979,40.3317510239652,30186.374731823,0.0,1.0
2024-05-13,41.49,41.495,41.35,41.4,115559,40.1961169825683,40.2009610554753,40.0604829411713,40.1089236702416,119278.757997426,0.0,1.0
2024-05-14,41.84,41.86,41.6513,41.68,30704,40.5352020860606,40.5545783776888,40.3523867745492,40.3801917530355,31692.3388533388,0.0,1.0
2024-05-15,41.93,41.93,41.775,41.84,49858,40.6223953983872,40.6223953983872,40.4722291382692,40.5352020860606,51462.8918235334,0.0,1.0
2024-05-16,41.66,42.01,41.62,41.97,135712,40.3608154614074,40.6999005648998,40.3220628781511,40.6611479816435,140080.468032319,0.0,1.0
2024-05-17,41.99,42.05,41.88,42.02,22315,40.6805242732717,40.7386531481561,40.5739546693169,40.7095887107139,23033.3032019364,0.0,1.0
2024-05-20,42.46,42.53,42.35,42.35,195559,41.1358671265329,41.2036841472313,41.0292975225781,41.0292975225781,201853.898313577,0.0,1.0
2024-05-21,42.18,42.29,42.095,42.28,292029,40.8645990437389,40.9711686476937,40.7822498043194,40.9614805018796,301429.195642317,0.0,1.0
2024-05-22,41.86,41.93,41.755,41.86,199000,40.5545783776888,40.6223953983872,40.4528528466411,40.5545783776888,205405.661536426,0.0,1.0
2024-05-23,41.72,42.29,41.67,42.29,105299,40.4189443362918,40.9711686476937,40.3705036072215,40.9711686476937,108688.49625188,0.0,1.0
2024-05-24,42.21,42.27,42.14,42.16,16581,40.8936634811812,40.9517923560656,40.8258464604827,40.8452227521108,17114.7300197763,0.0,1.0
2024-05-28,42.51,42.5599,42.4,42.53,43665,41.1843078556032,41.2326517032154,41.0777382516484,41.2036841472313,45070.5437738092,0.0,1.0
2024-05-29,41.8,41.945,41.775,41.92,21683,40.4964495028044,40.6369276171083,40.4722291382692,40.6127072525732,22380.9595934388,0.0,1.0
2024-05-30,42.0,42.0394,41.855,41.89,72484,40.6902124190857,40.7283837135931,40.5497343047817,40.583642815131,74817.2058834488,0.0,1.0
2024-05-31,42.64,42.64,42.3,42.58,216575,41.3102537511861,41.3102537511861,40.9808567935078,41.2521248763017,223546.38767463,0.0,1.0
2024-06-03,42.63,42.84,42.47,42.76,25922,41.300565605372,41.5040166674674,41.1455552723469,41.4265115009549,26756.4098409409,0.0,1.0
2024-06-04,42.34,42.43,42.19,42.42,52564,41.019609376764,41.1068026890906,40.874287189553,41.0971145432766,54255.9959447272,0.0,1.0
2024-06-05,42.51,42.545,42.24,42.3,62648,41.1843078556032,41.2182163659524,40.9227279186234,40.9808567935078,64664.5923815779,0.0,1.0
2024-06-06,42.39,42.56,42.32,42.56,146377,41.0680501058344,41.2327485846735,41.0002330851359,41.2327485846735,151088.766425716,0.0,1.0
2024-06-07,42.43,42.62,42.3501,42.41,281954,41.1068026890906,41.2908774595579,41.0293944040362,41.0874263974625,291029.888908751,0.0,1.0
2024-06-10,42.86,42.94,42.6101,42.64,46620,41.5233929590956,41.6008981256081,41.281286195202,41.3102537511861,48120.6630192371,0.0,1.0
2024-06-11,42.39,42.53,42.34,42.52,317573,41.0680501058344,41.2036841472313,41.019609376764,41.1939960014173,327795.437945263,0.0,1.0
2024-06-12,42.56,42.66,42.46,42.55,65325,41.2327485846735,41.3296300428142,41.1358671265329,41.2230604388595,67427.7630144072,0.0,1.0
2024-06-13,41.85,42.02,41.615,42.02,225376,40.5448902318747,40.7095887107139,40.3172188052441,40.7095887107139,232630.685298661,0.0,1.0
2024-06-14,41.92,41.93,41.76,41.88,18253,40.6127072525732,40.6223953983872,40.4576969195481,40.5739546693169,18840.5504523838,0.0,1.0
2024-06-17,41.74,41.77,41.43,41.43,67755,40.4383206279199,40.4673850653622,40.1379881076838,40.1379881076838,69935.9829015104,0.0,1.0
2024-06-18,41.82,41.82,41.64,41.67,50163,40.5158257944325,40.5158257944325,40.3414391697793,40.3705036072215,51777.7095459886,0.0,1.0
2024-06-20,41.965,41.99,41.83,41.87,41575,40.6563039087365,40.6805242732717,40.5255139402466,40.5642665235028,42913.2682330498,0.0,1.0
2024-06-21,41.9,41.9288,41.71,41.77,20322,40.593330960945,40.6212328208896,40.4092561904777,40.4673850653622,20976.1500188103,0.0,1.0
2024-06-24,42.22,42.38,42.2,42.2,30207,40.9033516269952,41.0583619600203,40.8839753353671,40.8839753353671,31179.3407941247,0.0,1.0
2024-06-25,42.86,42.93,42.69,42.78,20645,41.5233929590956,41.591209979794,41.3586944802564,41.445887792583,21309.5471478367,0.0,1.0
2024-06-26,43.06,43.13,42.9,42.95,392649,41.7171558753769,41.7849728960754,41.5621455423518,41.6105862714222,405288.078374956,0.0,1.0
2024-06-27,43.28,43.3,43.01,43.04,24648,41.9302950832864,41.9496713749146,41.6687151463066,41.6977795837488,25441.4007314062,0.0,1.0
2024-06-28,43.64,43.8125,43.48,43.48,161766,42.2790683325929,42.4461888478856,42.1240579995678,42.1240579995678,166973.126854781,0.0,1.0
2024-07-01,43.5041,43.78,43.48,43.73,20356,42.1474064309797,42.4147023739898,42.1240579995678,42.3662616449195,21011.2444534447,0.0,1.0
2024-07-02,43.95,43.98,43.67,43.71,402610,42.8607019794279,42.889958431291,42.5876417620391,42.6266503645232,412842.270023786,0.290356,1.0
2024-07-03,44.32,44.35,44.14,44.19,135023,43.2215315524061,43.2507880042691,43.0459928412275,43.0947535943327,138454.588374411,0.0,1.0
2024-07-05,44.45,44.54,44.35,44.54,71047,43.3483095104795,43.4360788660687,43.2507880042691,43.4360788660687,72852.6483653657,0.0,1.0
2024-07-08,44.27,44.45,44.26,44.37,61716,43.1727707993009,43.3483095104795,43.1630186486799,43.2702923055112,63284.5024633963,0.0,1.0
2024-07-09,44.64,44.68,44.5732,44.61,98436,43.533600372279,43.5726089747631,43.4684560061305,43.5043439204159,100937.735505977,0.0,1.0
2024-07-10,45.56,45.62,45.3499,45.39,124090,44.4307982294138,44.48931113314,44.225905544866,44.2650116688563,127243.727893623,0.0,1.0
2024-07-11,44.65,44.92,44.62,44.88,381247,43.5433525229001,43.8066605896679,43.514096071037,43.7676519871838,390936.332728343,0.0,1.0
2024-07-12,44.57,44.822,44.52,44.56,198858,43.4653353179318,43.7110895135818,43.4165745648267,43.4555831673108,203911.944890564,0.0,1.0
2024-07-15,44.51,44.72,44.395,44.72,79723,43.4068224142056,43.6116175772473,43.2946726820638,43.6116175772473,81749.1475450344,0.0,1.0
2024-07-16,45.1,45.13,44.77,44.82,90483,43.9821993008464,44.0114557527095,43.6603783303524,43.7091390834576,92782.6112579474,0.0,1.0
2024-07-17,44.21,44.43,44.2,44.36,98485,43.1142578955747,43.3288052092374,43.1045057449537,43.2605401548902,100987.980833294,0.0,1.0
2024-07-18,43.93,44.28,43.81,44.2,59082,42.8411976781859,43.1825229499219,42.7241718707335,43.1045057449537,60583.5597663876,0.0,1.0
2024-07-19,43.71,43.885,43.61,43.83,158341,42.6266503645232,42.7973130003912,42.5291288583129,42.7436761719756,162365.211688324,0.0,1.0
2024-07-22,43.79,43.79,43.58,43.68,83904,42.7046675694915,42.7046675694915,42.4998724064498,42.5973939126601,86036.407004485,0.0,1.0
2024-07-23,43.38,43.4907,43.325,43.4,84413,42.3048293940292,42.412785701404,42.2511925656136,42.3243336952713,86558.3431596777,0.0,1.0
2024-07-24,41.98,42.6,41.97,42.58,71686,40.939528307085,41.5441616455889,40.9297761564639,41.5246573443468,73507.8884501753,0.0,1.0
2024-07-25,41.33,41.705,40.9429,41.29,172378,40.305638516718,40.6713441650066,39.9281327661779,40.2666299142339,176758.959842429,0.0,1.0
2024-07-26,41.84,41.91,41.55,41.65,258455,40.8029981983906,40.8712632527378,40.5201858303807,40.617707336591,265023.593301203,0.0,1.0
2024-07-29,42.06,42.11,41.84,42.05,33868,41.0175455120532,41.0663062651584,40.8029981983906,41.0077933614322,34728.7499097528,0.0,1.0
2024-07-30,41.9,42.35,41.7,42.27,96182,40.8615111021167,41.3003578800631,40.6664680896961,41.2223406750949,98626.4504493873,0.0,1.0
2024-07-31,42.11,42.47,41.96,42.24,157644,41.0663062651584,41.4173836875155,40.9200240058429,41.1930842232318,161650.497542609,0.0,1.0
2024-08-01,40.14,41.06,39.78,40.94,143237,39.1451325928154,40.0423304499502,38.7940551704583,39.9253046424978,146877.345896518,0.0,1.0
2024-08-02,37.52,38.1265,37.02,38.05,341442,36.5900691301055,37.181537065271,36.102461599054,37.1069331130201,350119.694894467,0.0,1.0
2024-08-05,36.06,36.46,33.73,33.73,296453,35.1662551394351,35.5563411642763,32.894004044735,32.894004044735,303987.306513403,0.0,1.0
2024-08-06,36.04,36.52,35.16,35.54,1895050,35.146750838193,35.6148540680025,34.2885615835423,34.6591433071415,1943212.39862044,0.0,1.0
2024-08-07,37.19,38.49,37.19,38.19,595513,36.2682481596115,37.5360277403454,36.2682481596115,37.2434632217145,610647.869523049,0.0,1.0
2024-08-08,38.26,38.4,37.71,38.08,133618,37.3117282760617,37.4482583847562,36.7753599919051,37.1361895648832,137013.880519705,0.0,1.0
2024-08-09,38.0,38.0,37.53,37.69,180748,37.0581723599149,37.0581723599149,36.5998212807265,36.755855690663,185341.682080076,0.0,1.0
2024-08-12,38.43,38.73,38.3,38.45,63567,37.4775148366192,37.7700793552501,37.3507368785458,37.4970191378613,65182.5453381735,0.0,1.0
2024-08-13,39.39,39.44,39.05,39.05,105421,38.4137212962381,38.4624820493433,38.0821481751231,38.0821481751231,108100.258185782,0.0,1.0
2024-08-14,39.6,39.6336,39.11,39.46,50159,38.6185164592798,38.6512836853664,38.1406610788493,38.4819863505854,51433.7831204467,0.0,1.0
2024-08-15,40.85,40.94,40.62,40.66,28745,39.8375352869086,39.9253046424978,39.6132358226249,39.652244425109,29475.5496680006,0.0,1.0
2024-08-16,40.69,40.9,40.5985,40.61,79758,39.6815008769721,39.8862960400137,39.5922686987897,39.6034836720038,81785.0370645466,0.0,1.0
2024-08-19,41.02,41.055,40.65,40.66,88438,40.0033218474661,40.0374543746397,39.642492274488,39.652244425109,90685.637903588,0.0,1.0
2024-08-20,40.37,40.88,40.37,40.71,94439,39.3694320570991,39.8667917387717,39.3694320570991,39.7010051782141,96839.1523776765,0.0,1.0
2024-08-21,40.82,41.2,40.6507,40.97,250702,39.8082788350455,40.1788605586446,39.6431749250314,39.9545610943609,257073.552021815,0.0,1.0
2024-08-22,40.91,41.45,40.83,41.33,87828,39.8960481906347,40.4226643241704,39.8180309856665,40.305638516718,90060.1348492315,0.0,1.0
2024-08-23,41.2,41.53,41.07,41.47,246045,40.1788605586446,40.5006815291386,40.0520826005712,40.4421686254124,252298.195096998,0.0,1.0
2024-08-26,40.8,41.0,40.73,40.86,224710,39.7887745338034,39.983817546224,39.7205094794562,39.8472874375296,230420.969417165,0.0,1.0
2024-08-27,41.09,41.16,41.025,41.08,28824,40.0715869018133,40.1398519561605,40.0081979227766,40.0618347511923,29556.557440614,0.0,1.0
2024-08-28,41.11,41.515,40.925,41.43,36163,40.0910912030553,40.4860533032071,39.9106764165663,40.4031600229283,37082.0769749141,0.0,1.0
2024-08-29,41.21,41.6634,41.1617,41.52,38445,40.1886127092656,40.6307752184232,40.1415098217661,40.4909293785176,39422.0736471137,0.0,1.0
2024-08-30,41.9187,41.9187,41.72,41.84,180297,40.8797476237781,40.8797476237781,40.6859723909382,40.8029981983906,184879.219985789,0.0,1.0
2024-09-03,41.14,41.77,41.0,41.65,91954,40.1203476549184,40.7347331440433,39.983817546224,40.617707336591,94290.9964923058,0.0,1.0
2024-09-04,40.17,40.48,40.065,40.3,57478,39.1743890446785,39.4767057139304,39.0719914631577,39.3011670027519,58938.7943578827,0.0,1.0
2024-09-05,40.37,40.43,39.99,40.14,161033,39.3694320570991,39.4279449608253,38.9988503335,39.1451325928154,165125.628446239,0.0,1.0
2024-09-06,38.56,39.77,38.42,39.71,63517,37.6042927946926,38.7843030198373,37.4677626859982,38.7257901161111,65131.2745960131,0.0,1.0
2024-09-09,39.45,39.66,39.35,39.43,66367,38.4722341999643,38.677029363006,38.374712693754,38.4527298987223,68053.7068991546,0.0,1.0
2024-09-10,39.2,39.38,38.72,39.38,210538,38.2284304344386,38.4039691456171,37.7603272046291,38.4039691456171,215888.790259228,0.0,1.0
2024-09-11,39.38,39.48,38.32,39.07,138490,38.4039691456171,38.5014906518274,37.3702411797879,38.1016524763652,142009.701635812,0.0,1.0
2024-09-12,39.69,39.82,39.19,39.36,101052,38.706285814869,38.8330637729424,38.2186782838175,38.3844648443751,103620.220735808,0.0,1.0
2024-09-13,39.21,39.3,39.06,39.06,54451,38.2381825850596,38.3259519406489,38.0919003257441,38.0919003257441,55834.8636274935,0.0,1.0
2024-09-16,39.53,39.56,39.2,39.25,99098,38.5502514049326,38.5795078567957,38.2284304344386,38.2771911875437,101616.56013218,0.0,1.0
2024-09-17,39.54,39.61,39.29,39.4,43795,38.5600035555536,38.6282686099008,38.3161997900278,38.4234734468592,44908.043058274,0.0,1.0
2024-09-18,39.37,39.46,39.07,39.36,413403,38.3942169949961,38.4819863505854,38.1016524763652,38.3844648443751,423909.572426525,0.0,1.0
2024-09-19,40.53,40.73,40.37,40.65,101163,39.5254664670356,39.7205094794562,39.3694320570991,39.642492274488,103734.041783404,0.0,1.0
2024-09-20,40.98,41.0897,40.85,41.07,20268,39.964313244982,40.0712943372947,39.8375352869086,40.0520826005712,20783.1080421303,0.0,1.0
2024-09-23,41.1052,41.28,40.965,41.07,79751,40.0864101707573,40.2568777636129,39.9496850190504,40.0520826005712,81777.8591606441,0.0,1.0
2024-09-24,40.63,40.98,40.6,40.87,20334,39.6229879732459,39.964313244982,39.5937315213828,39.8570395881506,20850.785421782,0.0,1.0
2024-09-25,41.02,41.1,40.8815,41.1,27434,40.0033218474661,40.0813390524343,39.8682545613648,40.0813390524343,28131.2308085555,0.0,1.0
2024-09-26,42.25,42.35,41.955,42.08,27002,41.2028363738528,41.3003578800631,40.9151479305324,41.0370498132953,27688.2515962899,0.0,1.0
2024-09-27,40.37,41.08,40.23,40.9,62314,39.3694320570991,40.0618347511923,39.2329019484047,39.8862960400137,63897.7005396344,0.0,1.0
2024-09-30,41.05,41.1438,40.8805,41.0,117472,40.0325782993292,40.1240534721544,39.8672793463027,39.983817546224,120457.532461275,0.0,1.0
2024-10-01,41.06,41.6,40.82,41.6,55159,40.0423304499502,40.5689465834858,39.8082788350455,40.5689465834858,56560.8573364844,0.0,1.0
2024-10-02,41.66,41.74,41.23,41.3,137276,40.627459487212,40.7054766921803,40.2081170105077,40.2763820648549,140764.848016158,0.0,1.0
2024-10-03,41.6175,41.64,41.366,41.366,5431,40.5860128470726,40.6079551859699,40.3407462589537,40.3407462589537,5569.02801346013,0.0,1.0
2024-10-04,42.72,42.72,42.38,42.45,23320,41.6611874530412,41.6611874530412,41.3296143319262,41.3978793862734,23912.6741435997,0.0,1.0
2024-10-07,42.1,42.17,41.93,42.14,26456,41.0565541145373,41.1248191688846,40.8907675539798,41.0955627170215,27128.3750918986,0.0,1.0
2024-10-08,42.21,42.3294,42.11,42.12,56985,41.1638277713687,41.2802684497838,41.0663062651584,41.0760584157794,58433.2648401814,0.0,1.0
2024-10-09,42.3182,42.3388,41.99,41.99,46812,41.2693460410882,41.2894354713675,40.949280457706,40.949280457706,48001.7196402312,0.0,1.0
2024-10-10,42.09,42.1371,41.798,41.91,23052,41.0468019639163,41.0927345933414,40.7620391657822,40.8712632527378,23637.8629656201,0.0,1.0
2024-10-11,42.36,42.41,42.06,42.06,57819,41.3101100306841,41.3588707837893,41.0175455120532,41.0175455120532,59288.4608194165,0.0,1.0
2024-10-14,42.58,42.6599,42.5,42.51,7850,41.5246573443468,41.6025770278088,41.4466401393786,41.4563922899996,8049.50651917915,0.0,1.0
2024-10-15,41.69,42.23,41.6,42.23,32416,40.6567159390751,41.1833320726107,40.5689465834858,41.1833320726107,33239.8475574155,0.0,1.0
2024-10-16,41.97,42.06,41.735,41.78,64583,40.9297761564639,41.0175455120532,40.7006006168697,40.7444852946644,66224.3668188723,0.0,1.0
2024-10-17,41.91,42.1,41.77,42.1,49708,40.8712632527378,41.0565541145373,40.7347331440433,41.0565541145373,50971.3210261601,0.0,1.0
2024-10-18,41.92,41.98,41.8515,41.94,11554,40.8810154033588,40.939528307085,40.8142131716047,40.9005197046009,11847.6430984199,0.0,1.0
2024-10-21,41.67,41.74,41.45,41.74,61018,40.637211637833,40.7054766921803,40.4226643241704,40.7054766921803,62568.7629028375,0.0,1.0
2024-10-22,41.23,41.23,41.06,41.15,89914,40.2081170105077,40.2081170105077,40.0423304499502,40.1300998055395,92199.1502121624,0.0,1.0
2024-10-23,40.8,40.93,40.65,40.84,45893,39.7887745338034,39.9155524918768,39.642492274488,39.8277831362875,47059.3633993234,0.0,1.0
2024-10-24,40.96,40.99,40.75,40.95,47407,39.9448089437399,39.974065395603,39.7400137806983,39.9350567931189,48611.8414719396,0.0,1.0
2024-10-25,41.03,41.185,40.935,41.15,29969,40.0130739980871,40.1642323327131,39.9204285671873,40.1300998055395,30730.6574360866,0.0,1.0
2024-10-28,41.58,41.6715,41.31,41.31,29503,40.5494422822438,40.6386744604262,40.286134215476,40.286134215476,30252.8141191519,0.0,1.0
2024-10-29,42.05,42.09,41.88,42.0,110599,41.0077933614322,41.0468019639163,40.8420068008747,40.959032608327,113409.85624391,0.0,1.0
2024-10-30,42.08,42.27,42.0,42.16,82648,41.0370498132953,41.2223406750949,40.959032608327,41.1150670182635,84748.4859614163,0.0,1.0
2024-10-31,41.445,41.64,41.2173,41.5769,179852,40.4177882488599,40.6079551859699,40.195731779219,40.5464191155513,184422.910380561,0.0,1.0
2024-11-01,41.62,41.83,41.42,41.42,53610,40.5884508847279,40.7932460477695,40.3934078723073,40.3934078723073,54972.489744356,0.0,1.0
2024-11-04,41.53,41.83,41.5,41.5,29746,40.5006815291386,40.7932460477695,40.4714250772755,40.4714250772755,30501.9899260514,0.0,1.0
2024-11-05,41.99,42.1099,41.54,41.54,40034,40.949280457706,41.0662087436522,40.5104336797596,40.5104336797596,41051.4578329705,0.0,1.0
2024-11-06,43.07,43.11,42.47,42.94,45357,42.0025127247773,42.0415213272614,41.4173836875155,41.8757347667039,46509.7410433642,0.0,1.0
2024-11-07,42.94,43.02,42.79,42.87,31375,41.8757347667039,41.9537519716721,41.7294525073884,41.8074697123567,32172.3907056364,0.0,1.0
2024-11-08,42.54,42.63,42.43,42.58,78551,41.4856487418627,41.5734180974519,41.3783750850313,41.5246573443468,80547.3613487951,0.0,1.0
2024-11-11,42.96,43.0799,42.85,42.85,22583,41.8952390679459,42.0121673538921,41.7879654111146,41.7879654111146,23156.9434041558,0.0,1.0
2024-11-12,42.51,42.88,42.3853,42.82,18200,41.4563922899996,41.8172218629777,41.3347829717553,41.7587089592515,18662.5501463771,0.0,1.0
2024-11-13,42.33,42.41,42.15,42.16,17632,41.280853578821,41.3588707837893,41.1053148676425,41.1150670182635,18080.1145154353,0.0,1.0
2024-11-14,42.57,42.63,42.41,42.54,35791,41.5149051937258,41.5734180974519,41.3588707837893,41.4856487418627,36700.6226532409,0.0,1.0
2024-11-15,41.85,42.13,41.7,42.13,42294,40.8127503490116,41.0858105664004,40.6664680896961,41.0858105664004,43368.8953786195,0.0,1.0
2024-11-18,42.18,42.33,42.01,42.01,52676,41.1345713195056,41.280853578821,40.9687847589481,40.9687847589481,54014.7522808001,0.0,1.0
2024-11-19,42.18,42.21,41.8073,41.85,11766,41.1345713195056,41.1638277713687,40.7711086658598,40.8127503490116,12065.0310451799,0.0,1.0
2024-11-20,42.01,42.07,41.74,42.07,11333,40.9687847589481,41.0272976626743,40.7054766921803,41.0272976626743,11621.026418071,0.0,1.0
2024-11-21,41.88,42.03,41.7,41.92,15337,40.8420068008747,40.9882890601901,40.6664680896961,40.8810154033588,15726.787450274,0.0,1.0
2024-11-22,42.28,42.29,42.02,42.02,7154,41.2320928257159,41.2418449763369,40.9785369095691,40.9785369095691,7335.8177883067,0.0,1.0
2024-11-25,42.4,42.5217,42.27,42.33,57409,41.3491186331682,41.4678023062262,41.2223406750949,41.280853578821,58868.0407337015,0.0,1.0
2024-11-26,41.87,42.03,41.7601,42.03,82260,40.8322546502536,40.9882890601901,40.7250785149285,40.9882890601901,84350.625002252,0.0,1.0
2024-11-27,41.25,41.6,41.14,41.47,68827,40.2276213117498,40.5689465834858,40.1203476549184,40.4421686254124,70576.227413445,0.0,1.0
2024-11-29,41.94,42.05,41.68,41.68,37257,40.9005197046009,41.0077933614322,40.6469637884541,40.6469637884541,38203.8808133831,0.0,1.0
2024-12-02,42.5,42.5499,42.3,42.48,55778,41.4466401393786,41.4953033709775,41.2515971269579,41.4271358381365,57195.5891244298,0.0,1.0
2024-12-03,43.06,43.11,42.69,42.91,60400,41.9927605741563,42.0415213272614,41.6319310011781,41.8464783148408,61935.0565297351,0.0,1.0
2024-12-04,43.11,43.38,42.95,43.36,55295,42.0415213272614,42.3048293940292,41.8854869173249,42.2853250927872,56700.3137551607,0.0,1.0
2024-12-05,42.93,43.205,42.91,43.18,25214,41.8659826160829,42.1341667581612,41.8464783148408,42.1097863816086,25854.8098566348,0.0,1.0
2024-12-06,42.94,43.03,42.83,42.89,95731,41.8757347667039,41.9635041222932,41.7684611098725,41.8269740135987,98163.9883551005,0.0,1.0
2024-12-09,42.98,43.19,42.92,43.1,21495,41.914743369188,42.1195385322296,41.8562304654618,42.0317691766404,22041.292054746,0.0,1.0
2024-12-10,42.93,43.08,42.91,43.04,52654,41.8659826160829,42.0122648753983,41.8464783148408,41.9732562729142,53992.1931542495,0.0,1.0
2024-12-11,43.68,43.73,43.37,43.41,56237,42.5973939126601,42.6461546657653,42.2950772434082,42.3340858458923,57666.2545374622,0.0,1.0
2024-12-12,43.29,43.41,43.25,43.31,41387,42.2170600384399,42.3340858458923,42.1780514359558,42.236564339682,42438.8441158303,0.0,1.0
2024-12-13,43.05,43.218,42.88,42.88,44364,41.9830084235352,42.1468445539685,41.8172218629777,41.8172218629777,45491.5041040591,0.0,1.0
2024-12-16,43.0,43.11,42.92,42.98,36034,41.9342476704301,42.0415213272614,41.8562304654618,41.914743369188,36949.7984601403,0.0,1.0
2024-12-17,42.6825,42.744134,42.63,42.71,16046,41.6246168882124,41.68472329335,41.5734180974519,41.6514353024202,16453.8065741081,0.0,1.0
2024-12-18,41.89,42.8843,41.89,42.76,57184,40.8517589514957,41.8214152877447,40.8517589514957,41.7001960555253,58637.3223939797,0.0,1.0
2024-12-19,42.7504,43.065,42.7,42.99,59859,41.6908339909291,41.9976366494668,41.6416831517992,41.924495519809,61380.3070995599,0.0,1.0
2024-12-20,41.82,42.065,41.52,41.52,81859,41.4155054233058,41.6581357157188,41.1184071060655,41.1184071060655,82658.495773749,0.648074,1.0
2024-12-23,42.16,42.17,41.76,41.92,66608,41.7522168495116,41.7621201267529,41.3560857598578,41.5145381957193,67258.5431839854,0.0,1.0
2024-12-24,42.16,42.24,42.09,42.14,15688,41.7522168495116,41.8314430674424,41.6828939088222,41.7324102950289,15841.2206562329,0.0,1.0
2024-12-26,42.85,42.87,42.62,42.7,58062,42.4355429791644,42.4553495336471,42.2077676026135,42.2869938205442,58629.0766026388,0.0,1.0
2024-12-27,43.13,43.28,42.94,43.2,345610,42.7128347419221,42.8613839005423,42.5246724743365,42.7821576826115,348985.483873066,0.0,1.0
2024-12-30,42.55,42.745,42.44,42.69,49555,42.138444661924,42.3315585681303,42.0295086122693,42.2770905433029,50038.9909242494,0.0,1.0
2024-12-31,42.62,42.7633,42.49,42.49,105370,42.2077676026135,42.3496815654819,42.079024998476,42.079024998476,106399.121656506,0.0,1.0
2025-01-02,42.6803,42.935,42.42,42.49,62488,42.2674843643788,42.5197208357158,42.0097020577866,42.079024998476,63098.3042049135,0.0,1.0
2025-01-03,42.79,42.82,42.47,42.56,286912,42.3761233157163,42.4058331474404,42.0592184439933,42.1483479391654,289714.195622202,0.0,1.0
2025-01-06,42.8997,43.12,42.83,42.83,49950,42.4847622670539,42.7029314646807,42.4157364246817,42.4157364246817,50437.8487875341,0.0,1.0
2025-01-07,42.95,43.31,42.87,43.24,48079,42.5345757515779,42.8910937322663,42.4553495336471,42.8217707915769,48548.5752123294,0.0,1.0
2025-01-08,42.94,42.97,42.66,42.82,159722,42.5246724743365,42.5543823060606,42.2473807115788,42.4058331474404,161281.963644495,0.0,1.0
2025-01-10,41.7,42.05,41.6125,42.01,62204,41.2966660964097,41.6432807998568,41.2100124205479,41.6036676908914,62811.5304500455,0.0,1.0
2025-01-13,41.69,41.71,41.14,41.18,20607,41.2867628191684,41.3065693736511,40.7420825708944,40.7816956798598,20808.2632625569,0.0,1.0
2025-01-14,41.7289,41.82,41.51,41.58,16350,41.3252865676372,41.4155054233058,41.1085038288241,41.1778267695136,16509.6862397634,0.0,1.0
2025-01-15,41.925,41.935,41.7575,41.78,16104,41.51948983434,41.5293931115813,41.3536099405474,41.3758923143405,16261.2836211101,0.0,1.0
2025-01-16,41.3537,41.67,41.35,41.66,54499,40.9537156055419,41.2669562646857,40.9500513929626,41.2570529874443,55031.2776991356,0.0,1.0
2025-01-17,41.77,41.915,41.51,41.65,73398,41.3659890370991,41.5095865570986,41.1085038288241,41.247149710203,74114.8593655142,0.0,1.0
2025-01-21,42.35,42.37,42.14,42.17,51564,41.9403791170971,41.9601856715798,41.7324102950289,41.7621201267529,52067.6123099182,0.0,1.0
2025-01-22,42.61,42.76,42.51,42.62,79862,42.1978643253721,42.3464134839923,42.0988315529587,42.2077676026135,80641.99158899,0.0,1.0
2025-01-23,42.8221,42.8221,42.64,42.67,22473,42.4079128356611,42.4079128356611,42.2275741570962,42.2572839888202,22692.4880040491,0.0,1.0
2025-01-24,43.21,43.34,43.06,43.06,150322,42.7920609598528,42.9208035639903,42.6435118012327,42.6435118012327,151790.156265059,0.0,1.0
2025-01-27,42.45,42.48,42.21,42.21,194501,42.0394118895106,42.0691217212346,41.8017332357183,41.8017332357183,196400.641181665,0.0,1.0
2025-01-28,43.06,43.06,42.72,42.89,75827,42.6435118012327,42.6435118012327,42.3068003750269,42.4751560881298,76567.58278303,0.0,1.0
2025-01-29,42.87,43.0,42.79,42.99,41358,42.4553495336471,42.5840921377846,42.3761233157163,42.5741888605432,41761.9329360328,0.0,1.0
2025-01-30,43.21,43.32,43.065,43.12,26732,42.7920609598528,42.9009970095076,42.6484634398533,42.7029314646807,26993.0845603276,0.0,1.0
2025-01-31,42.94,43.415,42.94,43.33,7329,42.5246724743365,42.9950781433004,42.5246724743365,42.910900286749,7400.58045573249,0.0,1.0
2025-02-03,42.41,42.74,42.1628,42.29,19681,41.9997987805452,42.3266069295096,41.7549897671392,41.8809594536491,19873.2192590082,0.0,1.0
2025-02-04,42.69,42.8066,42.58,42.6,26083,42.2770905433029,42.392562755937,42.1681544936481,42.1879610481308,26337.7459444495,0.0,1.0
2025-02-05,42.79,42.8,42.42,42.66,31164,42.3761233157163,42.3860265929577,42.0097020577866,42.2473807115788,31468.3707630574,0.0,1.0
2025-02-06,42.65,42.81,42.53,42.76,81968,42.2374774343375,42.395929870199,42.1186381074414,42.3464134839923,82768.5603486806,0.0,1.0
2025-02-07,42.01,42.57,42.01,42.57,194293,41.6036676908914,42.1582512164067,41.6036676908914,42.1582512164067,196190.609699227,0.0,1.0
2025-02-10,42.36,42.42,42.27,42.35,29830,41.9502823943385,42.0097020577866,41.8611528991664,41.9403791170971,30121.3419285714,0.0,1.0
2025-02-11,42.56,42.59,42.28,42.31,87545,42.1483479391654,42.1780577708894,41.8710561764077,41.9007660081318,88400.0294715651,0.0,1.0
2025-02-12,42.65,42.65,42.27,42.27,26428,42.2374774343375,42.2374774343375,41.8611528991664,41.8611528991664,26686.1154706096,0.0,1.0
2025-02-13,42.94,43.0087,42.77,42.77,42202,42.5246724743365,42.5927079889846,42.3563167612336,42.3563167612336,42614.176066697,0.0,1.0
2025-02-14,42.8688,42.97,42.77,42.91,93745,42.4541611403781,42.5543823060606,42.3563167612336,42.4949626426125,94660.5832750228,0.0,1.0
2025-02-18,43.28,43.28,43.1,43.1,39635,42.8613839005423,42.8613839005423,42.683124910198,42.683124910198,40022.104838717,0.0,1.0
2025-02-19,42.83,42.88,42.68,42.8,22405,42.4157364246817,42.4652528108884,42.2671872660615,42.3860265929577,22623.8238655596,0.0,1.0
2025-02-20,42.39,42.58,42.205,42.52,337959,41.9799922260625,42.1681544936481,41.7967815970976,42.1087348302,341259.758526251,0.0,1.0
2025-02-21,41.8418,42.49,41.77,42.49,106407,41.437094567692,42.079024998476,41.3659890370991,42.079024998476,107446.249768471,0.0,1.0
2025-02-24,41.81,42.02,41.6,41.97,338583,41.4056021460645,41.6135709681328,41.1976333239962,41.564054581926,341889.852973567,0.0,1.0
2025-02-25,42.01,42.38,41.82,42.32,144237,41.6036676908914,41.9700889488212,41.4155054233058,41.9106692853731,145645.725636988,0.0,1.0
2025-02-26,42.08,42.5,42.0263,42.26,17623,41.6729906315808,42.0889282757173,41.6198100327948,41.851249621925,17795.1193029572,0.0,1.0
2025-02-27,41.98,42.6,41.98,42.55,39380,41.5739578591674,42.1879610481308,41.5739578591674,42.138444661924,39764.6143193812,0.0,1.0
2025-02-28,41.9241,41.98,41.545,41.67,58834,41.5185985393883,41.5739578591674,41.1431652991689,41.2669562646857,59408.6165278434,0.0,1.0
2025-03-03,42.11,42.9435,41.85,42.8,53898,41.7027004633049,42.528138621371,41.4452152550299,42.3860265929577,54424.4078868971,0.0,1.0
2025-03-04,41.64,42.19,41.0,41.5,74368,41.2372464329616,41.7819266812356,40.6034366895155,41.0986005515828,75094.3331057326,0.0,1.0
2025-03-05,42.47,42.57,41.93,42.0,39267,42.0592184439933,42.1582512164067,41.5244414729606,41.5937644136501,39650.5106774795,0.0,1.0
2025-03-06,41.85,42.43,41.84,42.09,60758,41.4452152550299,42.0196053350279,41.4353119777885,41.6828939088222,61351.4077404003,0.0,1.0
2025-03-07,42.2599,42.28,41.52,41.72,59287,41.8511505891526,41.8710561764077,41.1184071060655,41.3164726508924,59866.040862193,0.0,1.0
2025-03-10,41.19,41.48,40.92,41.36,33049,40.7915989571011,41.0787939971001,40.5242104715848,40.959954670204,33371.781072657,0.0,1.0
2025-03-11,41.01,41.27,40.58,41.18,114682,40.6133399667569,40.8708251750319,40.187499045379,40.7816956798598,115802.069562602,0.0,1.0
2025-03-12,41.95,42.05,41.64,41.97,99997,41.5442480274433,41.6432807998568,41.2372464329616,41.564054581926,100973.64494909,0.0,1.0
2025-03-13,41.6397,41.9599,41.51,41.83,80750,41.2369493346444,41.5540522719123,41.1085038288241,41.4254087005472,81538.6644563239,0.0,1.0
2025-03-14,42.56,42.6,42.24,42.24,218505,42.1483479391654,42.1879610481308,41.8314430674424,41.8314430674424,220639.082068471,0.0,1.0
2025-03-17,43.18,43.27,42.85,42.85,63881,42.7623511281288,42.8514806233009,42.4355429791644,42.4355429791644,64504.9092772066,0.0,1.0
2025-03-18,43.1,43.18,42.95,43.1,69715,42.683124910198,42.7623511281288,42.5345757515779,42.683124910198,70395.8884529118,0.0,1.0
2025-03-19,43.5,43.59,43.37,43.37,33016,43.0792559998519,43.168385495024,42.9505133957144,42.9505133957144,33338.4587701546,0.0,1.0
2025-03-20,43.26,43.28,42.86,42.87,55408,42.8415773460596,42.8613839005423,42.4454462564058,42.4553495336471,55949.1556680618,0.0,1.0
2025-03-21,43.39,43.44,43.11,43.15,46079,42.9703199501971,43.0198363364038,42.6930281874394,42.7326412964048,46529.041727343,0.0,1.0
2025-03-24,43.69,43.7,43.37,43.37,45586,43.2674182674374,43.2773215446788,42.9505133957144,42.9505133957144,46031.2267232939,0.0,1.0
2025-03-25,43.84,43.84,43.48,43.55,1833697,43.4159674260576,43.4159674260576,43.0594494453692,43.1287723860586,1851606.24640951,0.0,1.0
2025-03-26,43.44,43.75,43.37,43.68,99131,43.0198363364038,43.3268379308855,42.9505133957144,43.2575149901961,100099.186950091,0.0,1.0
2025-03-27,43.495,43.625,43.39,43.47,45399,43.0743043612312,43.2030469653687,42.9703199501971,43.0495461681278,45842.4003424477,0.0,1.0
2025-03-28,42.275,42.74,42.21,42.67,34263,41.8661045377871,42.3266069295096,41.8017332357183,42.2572839888202,34597.6378980436,0.0,1.0
2025-03-31,41.94,42.04,41.55,41.62,105280,41.534344750202,41.6333775226154,41.1481169377895,41.2174398784789,106308.242649682,0.0,1.0
2025-04-01,41.65,41.75,40.88,41.37,123040,41.247149710203,41.3461824826164,40.4845973626194,40.9698579474453,124241.69999636,0.0,1.0
2025-04-02,41.79,41.8101,41.04,41.13,71208,41.3857955915818,41.4057011788369,40.6430497984809,40.732179293653,71903.4701994541,0.0,1.0
2025-04-03,38.97,39.54,38.81,39.24,103390,38.5930714095225,39.1575582122791,38.4346189736609,38.8604598950388,104399.783506369,0.0,1.0
2025-04-04,36.78,37.54,36.47,37.26,133550,36.4242536936678,37.1769027640101,36.1172520991861,36.8996110012524,134854.348459964,0.0,1.0
2025-04-07,37.07,37.86,35.81,35.86,147211,36.7114487336668,37.4938076357331,35.4636358012574,35.5131521874641,148648.771929163,0.0,1.0
2025-04-08,36.85,40.01,36.29,40.01,160552,36.4935766343573,39.6230122426224,35.9389931088419,39.6230122426224,162120.070040764,0.0,1.0
2025-04-09,40.2,40.2,35.91,36.0,119419,39.8111745102079,39.8111745102079,35.5626685736708,35.6517980688429,120585.334621793,0.0,1.0
2025-04-10,37.95,38.39,36.905,38.38,197221,37.5829371309052,38.0186813295244,36.5480446591847,38.0087780522831,199147.206721247,0.0,1.0
2025-04-11,38.3,38.4936,37.32,37.32,187443,37.9295518343523,38.1212792817448,36.9590306647005,36.9590306647005,189273.707513148,0.0,1.0
2025-04-14,38.99,39.2,38.65,39.11,59271,38.6128779640051,38.8208467860734,38.2761665377994,38.7317172909013,59849.8845943131,0.0,1.0
2025-04-15,39.36,39.55,39.13,39.13,35691,38.9792992219349,39.1674614895205,38.751523845384,38.751523845384,36039.5848063239,0.0,1.0
2025-04-16,38.59,39.22,38.4,38.96,32710,38.2167468743513,38.8406533405561,38.0285846067658,38.5831681322811,33029.4701469518,0.0,1.0
2025-04-17,39.64,39.8139,39.49,39.49,17299,39.2565909846926,39.4288089759196,39.1080418260724,39.1080418260724,17467.9548783894,0.0,1.0
2025-04-21,38.91,39.28,38.57,39.15,45941,38.5336517460744,38.9000730040042,38.1969403198686,38.7713303998667,46389.693916879,0.0,1.0
2025-04-22,39.83,40.1083,39.59,39.59,24384,39.4447532522781,39.7203614579048,39.2070745984859,39.2070745984859,24622.1522489536,0.0,1.0
2025-04-23,40.71,40.8793,40.46,40.46,31892,40.3162416495165,40.4839041332125,40.0686597184829,40.0686597184829,32203.4809515924,0.0,1.0
2025-04-24,40.75,41.05,40.39,40.39,5619,40.3558547584819,40.6529530757223,39.9993367777935,39.9993367777935,5673.87932606916,0.0,1.0
2025-04-25,41.51,41.559,41.2,41.2,7730,41.1085038288241,41.1570298873067,40.8015022343424,40.8015022343424,7805.49691947226,0.0,1.0
2025-04-28,41.72,41.83,41.54,41.65,57197,41.3164726508924,41.4254087005472,41.1382136605482,41.247149710203,57755.6283703822,0.0,1.0
2025-04-29,41.92,42.01,41.61,41.72,39845,41.5145381957193,41.6036676908914,41.2075366012376,41.3164726508924,40234.1558546406,0.0,1.0
2025-04-30,42.0,42.0,41.2,41.41,168463,41.5937644136501,41.5937644136501,40.8015022343424,41.0094710564107,170108.334740628,0.0,1.0
2025-05-01,42.4899,42.667,42.21,42.21,67026,42.0789259657036,42.2543130056478,41.8017332357183,41.8017332357183,67680.6256823475,0.0,1.0
2025-05-02,42.75,42.75,42.12,42.36,20682,42.336510206751,42.336510206751,41.7126037405462,41.9502823943385,20883.9957682438,0.0,1.0
2025-05-05,42.57,42.7926,42.52,42.65,48471,42.1582512164067,42.3786981677991,42.1087348302,42.2374774343375,48944.4037753868,0.0,1.0
2025-05-06,42.27,42.505,42.22,42.28,97080,41.8611528991664,42.093879914338,41.8116365129597,41.8710561764077,98028.1553612375,0.0,1.0
2025-05-07,42.33,42.5206,42.13,42.27,95029,41.9205725626145,42.1093290268345,41.7225070177875,41.8611528991664,95957.1237723839,0.0,1.0
2025-05-08,43.02,43.13,42.0,42.0,31345,42.6038986922673,42.7128347419221,41.5937644136501,41.5937644136501,31651.1385434486,0.0,1.0
2025-05-09,42.83,43.01,42.71,42.85,14040,42.4157364246817,42.5939954150259,42.2968970977856,42.4355429791644,14177.1250646042,0.0,1.0
2025-05-12,44.21,44.29,43.74,43.81,216835,43.7823886839874,43.8616149019181,43.3169346536441,43.3862575943336,218952.771608508,0.0,1.0
2025-05-13,43.59,43.79,43.48,43.53,40651,43.168385495024,43.3664510398509,43.0594494453692,43.1089658315759,41048.0278490901,0.0,1.0
2025-05-14,42.97,43.33,42.82,43.33,134967,42.5543823060606,42.910900286749,42.4058331474404,42.910900286749,136285.187934076,0.0,1.0
2025-05-15,43.17,43.17,42.85,42.85,25075,42.7524478508875,42.7524478508875,42.4355429791644,42.4355429791644,25319.9010680164,0.0,1.0
2025-05-16,43.3,43.35,43.03,43.18,13954,42.8811904550249,42.9307068412317,42.6138019695086,42.7623511281288,14090.2851247498,0.0,1.0
2025-05-19,43.01,43.06,42.79,43.01,62945,42.5939954150259,42.6435118012327,42.3761233157163,42.5939954150259,63559.767606233,0.0,1.0
2025-05-20,43.18,43.285,43.08,43.235,117894,42.7623511281288,42.8663355391629,42.6633183557153,42.8168191529562,119045.44033949,0.0,1.0
2025-05-21,42.65,43.02,42.55,42.91,105277,42.2374774343375,42.6038986922673,42.138444661924,42.4949626426125,106305.213349454,0.0,1.0
2025-05-22,42.7,42.87,42.05,42.05,69979,42.2869938205442,42.4553495336471,41.6432807998568,41.6432807998568,70662.46687293,0.0,1.0
2025-05-23,42.62,42.76,42.4,42.4,20308,42.2077676026135,42.3464134839923,41.9898955033039,41.9898955033039,20506.3430065514,0.0,1.0
2025-05-27,44.45,44.48,43.74,43.74,47387,44.0200673377797,44.0497771695037,43.3169346536441,43.3169346536441,47849.8166265241,0.0,1.0
2025-05-28,43.77,43.84,43.7,43.84,12910,43.3466444853682,43.4159674260576,43.2773215446788,43.4159674260576,13036.0886455869,0.0,1.0
2025-05-29,43.76,43.87,43.61,43.79,30630,43.3367412081268,43.4456772577816,43.1881920495066,43.3664510398509,30929.155322566,0.0,1.0
2025-05-30,43.78,43.84,43.45,43.76,54696,43.3565477626095,43.4159674260576,43.0297396136451,43.3367412081268,55230.2017474068,0.0,1.0
2025-06-02,43.99,43.99,43.5,43.61,11999,43.5645165846778,43.5645165846778,43.0792559998519,43.1881920495066,12116.1911431756,0.0,1.0
2025-06-03,43.88,43.8999,43.67,43.7,111442,43.455580535023,43.4752880567332,43.2476117129547,43.2773215446788,112530.425316924,0.0,1.0
2025-06-04,43.49,43.645,43.415,43.55,13370,43.0693527226105,43.2228535198514,42.9950781433004,43.1287723860586,13500.5813471338,0.0,1.0
2025-06-05,43.28,43.43,43.01,43.01,87316,42.8613839005423,43.0099330591624,42.5939954150259,42.5939954150259,88168.792887534,0.0,1.0
2025-06-06,43.91,44.03,43.8401,43.97,34264,43.485290366747,43.6041296936432,43.41606645883,43.5447100301951,34598.6476647862,0.0,1.0
2025-06-09,43.88,44.0,43.05,43.05,17894,43.455580535023,43.5744198619191,42.6336085239913,42.6336085239913,18068.7660901729,0.0,1.0
2025-06-10,43.99,44.17,43.85,44.17,9596,43.5645165846778,43.742775575022,43.4258707032989,43.742775575022,9689.72166096451,0.0,1.0
2025-06-11,43.8,44.06,43.74,44.06,82754,43.3763543170922,43.6338395253672,43.3169346536441,43.6338395253672,83562.2370082803,0.0,1.0
2025-06-12,43.81,43.86,43.55,43.55,12544,43.3862575943336,43.4357739805403,43.1287723860586,43.1287723860586,12666.5140178344,0.0,1.0
2025-06-13,43.5277,43.775,43.5,43.63,9568,43.1066880778104,43.3515961239888,43.0792559998519,43.2079986039893,9661.4481921747,0.0,1.0
2025-06-16,43.93,43.9992,43.72,43.77,18060,43.5050969212297,43.5736275997398,43.2971280991614,43.3466444853682,18236.3873694267,0.0,1.0
2025-06-17,43.4998,43.719,43.49,43.6268,1955,43.079057934307,43.2961377714373,43.0693527226105,43.2048295552721,1974.09398157416,0.0,1.0
2025-06-18,43.94,44.08,43.88,43.94,12163,43.515000198471,43.6536460798499,43.455580535023,43.515000198471,12281.7928889445,0.0,1.0
2025-06-20,43.4985,43.6,43.4765,43.6,6995,43.0777705082657,43.1782887722653,43.0559832983347,43.1782887722653,7063.31836373976,0.0,1.0
2025-06-23,43.6546,43.69,43.345,43.48,6706,43.232360666003,43.2674182674374,42.925755202611,43.0594494453692,6771.49577515925,0.0,1.0
2025-06-24,43.6647,43.675,43.5401,43.62,4780,43.2423629760168,43.2525633515754,43.1189681415896,43.198095326748,4826.68502911738,0.0,1.0
2025-06-25,43.6405,43.84,43.59,43.84,13505,43.2183970450928,43.4159674260576,43.168385495024,43.4159674260576,13636.8998573703,0.0,1.0
2025-06-26,44.32,44.32,43.9771,44.04,21484,43.8913247336422,43.8913247336422,43.5517413570364,43.6140329708845,21693.8286957234,0.0,1.0
2025-06-27,45.25,45.31,45.06,45.06,16622,44.8123295170873,44.8717491805353,44.6241672495017,44.6241672495017,16784.3427937216,0.0,1.0
2025-06-30,44.79,44.919,44.77,44.9,70211,44.3567787639854,44.4845310403987,44.3369722095027,44.4657148136402,70896.7327571883,0.0,1.0
2025-07-01,44.332,44.52,44.32,44.47,13897,43.9032086663318,44.0893902784691,43.8913247336422,44.0398738922623,14032.7284204277,0.0,1.0
2025-07-02,43.96,44.005,43.89,43.91,66227,43.96,44.005,43.89,43.91,66227,0.429346,1.0
2025-07-03,44.52,44.52,44.26,44.26,7210,44.52,44.52,44.26,44.26,7210,0.0,1.0
2025-07-07,43.72,44.185,43.7,44.03,56619,43.72,44.185,43.7,44.03,56619,0.0,1.0
2025-07-08,44.15,44.22,44.061,44.09,19120,44.15,44.22,44.061,44.09,19120,0.0,1.0
2025-07-09,44.18,44.27,44.0233,44.27,6585,44.18,44.27,44.0233,44.27,6585,0.0,1.0
2025-07-10,43.94,43.96,43.81,43.87,30741,43.94,43.96,43.81,43.87,30741,0.0,1.0
2025-07-11,43.89,43.9318,43.79,43.83,4297,43.89,43.9318,43.79,43.83,4297,0.0,1.0
2025-07-14,44.1,44.1,43.86,43.87,13842,44.1,44.1,43.86,43.87,13842,0.0,1.0
2025-07-15,43.983,44.11,43.9542,44.11,8526,43.983,44.11,43.9542,44.11,8526,0.0,1.0
2025-07-16,43.81,44.0,43.41,44.0,22155,43.81,44.0,43.41,44.0,22155,0.0,1.0
2025-07-17,44.34,44.4221,44.1,44.1,10886,44.34,44.4221,44.1,44.1,10886,0.0,1.0
2025-07-18,44.06,44.09,43.9712,44.09,5754,44.06,44.09,43.9712,44.09,5754,0.0,1.0
2025-07-21,44.13,44.3139,44.09,44.09,5273,44.13,44.3139,44.09,44.09,5273,0.0,1.0
2025-07-22,44.1055,44.15,44.01,44.15,56132,44.1055,44.15,44.01,44.15,56132,0.0,1.0
2025-07-23,46.21,46.21,45.86,45.86,200309,46.21,46.21,45.86,45.86,200309,0.0,1.0
2025-07-24,46.3598,46.5125,46.35,46.39,9595,46.3598,46.5125,46.35,46.39,9595,0.0,1.0
2025-07-25,46.0,46.07,45.95,45.95,10596,46.0,46.07,45.95,45.95,10596,0.0,1.0
2025-07-28,45.45,45.56,45.4,45.56,19694,45.45,45.56,45.4,45.56,19694,0.0,1.0
2025-07-29,45.2252,45.43,45.2,45.43,9649,45.2252,45.43,45.2,45.43,9649,0.0,1.0
2025-07-30,45.5488,45.64,45.5448,45.61,22133,45.5488,45.64,45.5448,45.61,22133,0.0,1.0
2025-07-31,45.7499,45.98,45.6,45.96,3541,45.7499,45.98,45.6,45.96,3541,0.0,1.0
2025-08-01,45.14,45.21,44.79,45.21,91958,45.14,45.21,44.79,45.21,91958,0.0,1.0
2025-08-04,45.73,45.73,45.5,45.6,8852,45.73,45.73,45.5,45.6,8852,0.0,1.0
2025-08-05,45.6894,45.73,45.53,45.73,5260,45.6894,45.73,45.53,45.73,5260,0.0,1.0
2025-08-06,46.1813,46.22,45.98,46.04,17388,46.1813,46.22,45.98,46.04,17388,0.0,1.0
2025-08-07,46.55,46.76,46.4676,46.76,15789,46.55,46.76,46.4676,46.76,15789,0.0,1.0
2025-08-08,47.58,47.58,47.34,47.34,9432,47.58,47.58,47.34,47.34,9432,0.0,1.0
2025-08-11,47.61,47.73,47.5715,47.68,16722,47.61,47.73,47.5715,47.68,16722,0.0,1.0
2025-08-12,48.38,48.43,48.0,48.0,39837,48.38,48.43,48.0,48.0,39837,0.0,1.0
2025-08-13,48.26,48.3,48.18,48.3,15271,48.26,48.3,48.18,48.3,15271,0.0,1.0
2025-08-14,48.0927,48.13,47.9,47.9,12371,48.0927,48.13,47.9,47.9,12371,0.0,1.0
2025-08-15,48.7854,48.8019,48.655,48.76,42079,48.7854,48.8019,48.655,48.76,42079,0.0,1.0
2025-08-18,49.11,49.17,49.0541,49.1,59821,49.11,49.17,49.0541,49.1,59821,0.0,1.0
2025-08-19,48.82,49.05,48.78,49.05,5956,48.82,49.05,48.78,49.05,5956,0.0,1.0
2025-08-20,48.5,48.55,48.315,48.55,16832,48.5,48.55,48.315,48.55,16832,0.0,1.0
2025-08-21,48.2889,48.4,48.14,48.22,64885,48.2889,48.4,48.14,48.22,64885,0.0,1.0
2025-08-22,48.6678,48.75,48.54,48.55,24250,48.6678,48.75,48.54,48.55,24250,0.0,1.0
2025-08-25,48.33,48.51,48.32,48.51,8504,48.33,48.51,48.32,48.51,8504,0.0,1.0
2025-08-26,48.1375,48.1375,47.93,47.93,2189,48.1375,48.1375,47.93,47.93,2189,0.0,1.0
2025-08-27,48.03,48.03,47.84,47.85,3676,48.03,48.03,47.84,47.85,3676,0.0,1.0
2025-08-28,48.2643,48.3699,48.2643,48.285,2917,48.2643,48.3699,48.2643,48.285,2917,0.0,1.0
2025-08-29,47.6495,47.8,47.6,47.8,12036,47.6495,47.8,47.6,47.8,12036,0.0,1.0
2025-09-02,47.95,47.95,47.65,47.65,24304,47.95,47.95,47.65,47.65,24304,0.0,1.0
2025-09-03,47.7691,48.08,47.6203,48.08,3692,47.7691,48.08,47.6203,48.08,3692,0.0,1.0
2025-09-04,48.46,48.47,48.18,48.25,15002,48.46,48.47,48.18,48.25,15002,0.0,1.0
2025-09-05,48.3591,48.625,48.1242,48.625,8070,48.3591,48.625,48.1242,48.625,8070,0.0,1.0
2025-09-08,49.4449,49.4709,49.2208,49.2208,3048,49.4449,49.4709,49.2208,49.2208,3048,0.0,1.0
2025-09-09,48.9233,48.9233,48.59,48.59,2935,48.9233,48.9233,48.59,48.59,2935,0.0,1.0
2025-09-10,49.1166,49.2485,49.07,49.2485,5309,49.1166,49.2485,49.07,49.2485,5309,0.0,1.0
2025-09-11,49.6245,49.67,49.49,49.49,3985,49.6245,49.67,49.49,49.49,3985,0.0,1.0
2025-09-12,49.42,49.5173,49.42,49.45,3067,49.42,49.5173,49.42,49.45,3067,0.0,1.0
2025-09-15,49.7296,49.7296,49.43,49.43,4221,49.7296,49.7296,49.43,49.43,4221,0.0,1.0
2025-09-16,49.42,49.6,49.35,49.6,59264,49.42,49.6,49.35,49.6,59264,0.0,1.0
2025-09-17,49.415,49.48,49.2365,49.42,11757,49.415,49.48,49.2365,49.42,11757,0.0,1.0
2025-09-18,50.035,50.0465,49.82,49.82,5356,50.035,50.0465,49.82,49.82,5356,0.0,1.0
2025-09-19,49.55,49.6799,49.41,49.58,92149,49.55,49.6799,49.41,49.58,92149,0.0,1.0
2025-09-22,49.81,49.81,49.6038,49.66,2576,49.81,49.81,49.6038,49.66,2576,0.0,1.0
2025-09-23,49.6749,49.95,49.67,49.95,2762,49.6749,49.95,49.67,49.95,2762,0.0,1.0
2025-09-24,49.9367,50.11,49.9,50.06,9375,49.9367,50.11,49.9,50.06,9375,0.0,1.0
2025-09-25,50.0144,50.045,49.82,49.82,17385,50.0144,50.045,49.82,49.82,17385,0.0,1.0
2025-09-26,49.9215,49.97,49.7901,49.89,3492,49.9215,49.97,49.7901,49.89,3492,0.0,1.0
2025-09-29,49.702,49.7449,49.64,49.66,5473,49.702,49.7449,49.64,49.66,5473,0.0,1.0
2025-09-30,49.265,49.27,49.01,49.2,44372,49.265,49.27,49.01,49.2,44372,0.0,1.0
2025-10-01,48.98,49.17,48.91,49.0,14340,48.98,49.17,48.91,49.0,14340,0.0,1.0
2025-10-02,49.02,49.13,48.91,49.11,18359,49.02,49.13,48.91,49.11,18359,0.0,1.0
2025-10-03,50.17,50.22,49.74,49.74,1267778,50.17,50.22,49.74,49.74,1267778,0.0,1.0
2025-10-06,52.04,52.14,51.69,51.7,86530,52.04,52.14,51.69,51.7,86530,0.0,1.0
2025-10-07,51.73,51.73,51.535,51.7,26512,51.73,51.73,51.535,51.7,26512,0.0,1.0
2025-10-08,51.87,51.87,51.75,51.77,142826,51.87,51.87,51.75,51.77,142826,0.0,1.0
2025-10-09,51.89,52.1,51.81,52.06,120780,51.89,52.1,51.81,52.06,120780,0.0,1.0
2025-10-10,49.5,50.81,49.4,50.65,16667,49.5,50.81,49.4,50.65,16667,0.0,1.0
2025-10-13,50.28,50.29,49.98,50.03,6636,50.28,50.29,49.98,50.03,6636,0.0,1.0
2025-10-14,50.53,50.69,50.11,50.11,42107,50.53,50.69,50.11,50.11,42107,0.0,1.0
2025-10-15,51.1179,51.37,50.93,51.37,19817,51.1179,51.37,50.93,51.37,19817,0.0,1.0
2025-10-16,50.98,51.38,50.82,51.34,102530,50.98,51.38,50.82,51.34,102530,0.0,1.0
2025-10-17,51.3412,51.3999,51.1231,51.15,31244,51.3412,51.3999,51.1231,51.15,31244,0.0,1.0
2025-10-20,52.3515,52.45,52.19,52.19,121587,52.3515,52.45,52.19,52.19,121587,0.0,1.0
2025-10-21,52.21,52.32,52.05,52.32,8701,52.21,52.32,52.05,52.32,8701,0.0,1.0
2025-10-22,52.01,52.16,51.655,52.12,27519,52.01,52.16,51.655,52.12,27519,0.0,1.0
2025-10-23,52.19,52.2692,52.01,52.01,8942,52.19,52.2692,52.01,52.01,8942,0.0,1.0
2025-10-24,52.5,52.53,52.36,52.37,354762,52.5,52.53,52.36,52.37,354762,0.0,1.0
2025-10-27,53.14,53.18,53.06,53.13,20990,53.14,53.18,53.06,53.13,20990,0.0,1.0
2025-10-28,53.14,53.21,52.96,52.98,222418,53.14,53.21,52.96,52.98,222418,0.0,1.0
2025-10-29,52.8549,52.9694,52.54,52.78,115444,52.8549,52.9694,52.54,52.78,115444,0.0,1.0
2025-10-30,53.33,53.55,53.2017,53.2017,58078,53.33,53.55,53.2017,53.2017,58078,0.0,1.0
2025-10-31,53.49,53.66,53.33,53.61,28362,53.49,53.66,53.33,53.61,28362,0.0,1.0
2025-11-03,53.63,53.7,53.395,53.7,43648,53.63,53.7,53.395,53.7,43648,0.0,1.0
2025-11-04,52.86,53.131,52.84,52.91,9157,52.86,53.131,52.84,52.91,9157,0.0,1.0
2025-11-05,53.06,53.18,52.71,52.71,48603,53.06,53.18,52.71,52.71,48603,0.0,1.0
2025-11-06,52.83,53.23,52.65,53.19,36884,52.83,53.23,52.65,53.19,36884,0.0,1.0
2025-11-07,53.16,53.16,52.44,52.86,53571,53.16,53.16,52.44,52.86,53571,0.0,1.0
2025-11-10,53.63,53.63,53.2401,53.33,9884,53.63,53.63,53.2401,53.33,9884,0.0,1.0
2025-11-11,53.72,53.76,53.39,53.42,10754,53.72,53.76,53.39,53.42,10754,0.0,1.0
2025-11-12,54.31,54.4,54.24,54.3,32352,54.31,54.4,54.24,54.3,32352,0.0,1.0
2025-11-13,53.3688,54.07,53.34,54.07,21960,53.3688,54.07,53.34,54.07,21960,0.0,1.0
2025-11-14,54.12,54.15,53.57,53.57,16143,54.12,54.15,53.57,53.57,16143,0.0,1.0
2025-11-17,53.279,53.8,53.0845,53.56,64847,53.279,53.8,53.0845,53.56,64847,0.0,1.0
2025-11-18,52.25,52.46,51.9762,52.12,14918,52.25,52.46,51.9762,52.12,14918,0.0,1.0
2025-11-19,52.7595,52.83,52.4801,52.55,5998,52.7595,52.83,52.4801,52.55,5998,0.0,1.0
2025-11-20,52.25,53.43,52.17,53.31,16394,52.25,53.43,52.17,53.31,16394,0.0,1.0
2025-11-21,52.94,53.06,52.35,52.69,20308,52.94,53.06,52.35,52.69,20308,0.0,1.0
2025-11-24,53.42,53.4292,53.06,53.06,15321,53.42,53.4292,53.06,53.06,15321,0.0,1.0
2025-11-25,53.34,53.34,52.71,52.9,18347,53.34,53.34,52.71,52.9,18347,0.0,1.0
2025-11-26,54.31,54.33,54.0,54.02,22858,54.31,54.33,54.0,54.02,22858,0.0,1.0