date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-10-04,9.8115,9.84,9.81,9.81,17385,9.8115,9.84,9.81,9.81,17385,0.0,1.0
2017-10-05,9.8,9.8,9.8,9.8,50000,9.8,9.8,9.8,9.8,50000,0.0,1.0
2017-10-06,9.82,9.82,9.8,9.8,600,9.82,9.82,9.8,9.8,600,0.0,1.0
2017-10-09,9.81,9.82,9.81,9.82,800,9.81,9.82,9.81,9.82,800,0.0,1.0
2017-10-10,9.81,9.84,9.81,9.83,6425,9.81,9.84,9.81,9.83,6425,0.0,1.0
2017-10-11,9.81,9.81,9.81,9.81,0,9.81,9.81,9.81,9.81,0,0.0,1.0
2017-10-12,9.79,9.82,9.76,9.82,400,9.79,9.82,9.76,9.82,400,0.0,1.0
2017-10-13,9.79,9.79,9.79,9.79,0,9.79,9.79,9.79,9.79,0,0.0,1.0
2017-10-16,9.802,9.802,9.802,9.802,1000,9.802,9.802,9.802,9.802,1000,0.0,1.0
2017-10-17,9.8,9.8005,9.8,9.8,21500,9.8,9.8005,9.8,9.8,21500,0.0,1.0
2017-10-18,9.82,9.83,9.8,9.8,35700,9.82,9.83,9.8,9.8,35700,0.0,1.0
2017-10-19,9.82,9.82,9.819,9.82,39600,9.82,9.82,9.819,9.82,39600,0.0,1.0
2017-10-20,9.83,9.83,9.83,9.83,100,9.83,9.83,9.83,9.83,100,0.0,1.0
2017-10-23,9.83,9.83,9.83,9.83,0,9.83,9.83,9.83,9.83,0,0.0,1.0
2017-10-24,9.8,9.8,9.8,9.8,1900,9.8,9.8,9.8,9.8,1900,0.0,1.0
2017-10-25,9.81,9.81,9.75,9.75,19705,9.81,9.81,9.75,9.75,19705,0.0,1.0
2017-10-26,9.95,9.9575,9.82,9.82,9400,9.95,9.9575,9.82,9.82,9400,0.0,1.0
2017-10-27,9.81,9.82,9.81,9.82,4051,9.81,9.82,9.81,9.82,4051,0.0,1.0
2017-10-30,9.81,9.821,9.78,9.8,351000,9.81,9.821,9.78,9.8,351000,0.0,1.0
2017-10-31,9.81,9.81,9.81,9.81,0,9.81,9.81,9.81,9.81,0,0.0,1.0
2017-11-01,9.81,9.81,9.81,9.81,0,9.81,9.81,9.81,9.81,0,0.0,1.0
2017-11-02,9.81,9.81,9.81,9.81,0,9.81,9.81,9.81,9.81,0,0.0,1.0
2017-11-03,9.81,9.81,9.81,9.81,0,9.81,9.81,9.81,9.81,0,0.0,1.0
2017-11-06,9.8,9.83,9.8,9.83,4700,9.8,9.83,9.8,9.83,4700,0.0,1.0
2017-11-07,9.8,9.81,9.799,9.8,26750,9.8,9.81,9.799,9.8,26750,0.0,1.0
2017-11-08,9.8099,9.8099,9.8099,9.8099,225,9.8099,9.8099,9.8099,9.8099,225,0.0,1.0
2017-11-09,9.7999,9.8,9.7999,9.8,8950,9.7999,9.8,9.7999,9.8,8950,0.0,1.0
2017-11-10,9.8,9.8,9.788,9.798,9100,9.8,9.8,9.788,9.798,9100,0.0,1.0
2017-11-13,9.81,9.81,9.81,9.81,1500,9.81,9.81,9.81,9.81,1500,0.0,1.0
2017-11-14,9.81,9.81,9.79,9.81,1125,9.81,9.81,9.79,9.81,1125,0.0,1.0
2017-11-15,10.0,10.0,9.81,9.81,10104,10.0,10.0,9.81,9.81,10104,0.0,1.0
2017-11-16,9.9,9.95,9.9,9.95,1018,9.9,9.95,9.9,9.95,1018,0.0,1.0
2017-11-17,9.9,9.9,9.9,9.9,0,9.9,9.9,9.9,9.9,0,0.0,1.0
2017-11-20,9.9,9.9,9.9,9.9,0,9.9,9.9,9.9,9.9,0,0.0,1.0
2017-11-21,15.0,15.0,15.0,15.0,100,15.0,15.0,15.0,15.0,100,0.0,1.0
2017-11-22,9.89,12.0,9.8,12.0,92121,9.89,12.0,9.8,12.0,92121,0.0,1.0
2017-11-24,9.89,9.89,9.89,9.89,49,9.89,9.89,9.89,9.89,49,0.0,1.0
2017-11-27,9.8,9.82,9.8,9.8,3217,9.8,9.82,9.8,9.8,3217,0.0,1.0
2017-11-28,9.8,9.8,9.8,9.8,1020,9.8,9.8,9.8,9.8,1020,0.0,1.0
2017-11-29,9.8,9.8,9.8,9.8,33,9.8,9.8,9.8,9.8,33,0.0,1.0
2017-11-30,9.8,9.81,9.8,9.81,2600,9.8,9.81,9.8,9.81,2600,0.0,1.0
2017-12-01,9.78,9.78,9.78,9.78,759,9.78,9.78,9.78,9.78,759,0.0,1.0
2017-12-04,9.76,9.854,9.75,9.83,10391,9.76,9.854,9.75,9.83,10391,0.0,1.0
2017-12-05,9.765,9.812,9.75,9.777,19436,9.765,9.812,9.75,9.777,19436,0.0,1.0
2017-12-06,9.75,9.76,9.75,9.76,200,9.75,9.76,9.75,9.76,200,0.0,1.0
2017-12-07,9.8,9.82,9.75,9.78,19821,9.8,9.82,9.75,9.78,19821,0.0,1.0
2017-12-08,9.8,9.81,9.8,9.81,414,9.8,9.81,9.8,9.81,414,0.0,1.0
2017-12-11,9.81,9.81,9.81,9.81,1066,9.81,9.81,9.81,9.81,1066,0.0,1.0
2017-12-12,9.82,9.83,9.82,9.83,2198,9.82,9.83,9.82,9.83,2198,0.0,1.0
2017-12-13,9.9,9.91,9.85,9.85,2698,9.9,9.91,9.85,9.85,2698,0.0,1.0
2017-12-14,9.9,9.9,9.9,9.9,10,9.9,9.9,9.9,9.9,10,0.0,1.0
2017-12-15,9.8147,9.88,9.8147,9.85,27015,9.8147,9.88,9.8147,9.85,27015,0.0,1.0
2017-12-18,9.8147,9.8147,9.8147,9.8147,4,9.8147,9.8147,9.8147,9.8147,4,0.0,1.0
2017-12-19,9.8147,9.8147,9.8147,9.8147,0,9.8147,9.8147,9.8147,9.8147,0,0.0,1.0
2017-12-20,9.8101,9.8101,9.8101,9.8101,500,9.8101,9.8101,9.8101,9.8101,500,0.0,1.0
2017-12-21,10.0,10.0,9.9899,9.9899,3304,10.0,10.0,9.9899,9.9899,3304,0.0,1.0
2017-12-22,10.0,10.0,10.0,10.0,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2017-12-26,10.0,10.0,10.0,10.0,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2017-12-27,10.0,10.0,10.0,10.0,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2017-12-28,9.8717,9.9,9.8717,9.9,2624,9.8717,9.9,9.8717,9.9,2624,0.0,1.0
2017-12-29,9.86,9.86,9.86,9.86,145,9.86,9.86,9.86,9.86,145,0.0,1.0
2018-01-02,9.86,9.86,9.86,9.86,4,9.86,9.86,9.86,9.86,4,0.0,1.0
2018-01-03,9.86,9.86,9.86,9.86,1,9.86,9.86,9.86,9.86,1,0.0,1.0
2018-01-04,9.86,9.86,9.86,9.86,5,9.86,9.86,9.86,9.86,5,0.0,1.0
2018-01-05,9.86,9.86,9.86,9.86,0,9.86,9.86,9.86,9.86,0,0.0,1.0
2018-01-08,9.86,9.86,9.86,9.86,5,9.86,9.86,9.86,9.86,5,0.0,1.0
2018-01-09,9.82,9.86,9.82,9.86,216100,9.82,9.86,9.82,9.86,216100,0.0,1.0
2018-01-10,9.82,9.82,9.82,9.82,10,9.82,9.82,9.82,9.82,10,0.0,1.0
2018-01-11,9.82,9.82,9.82,9.82,0,9.82,9.82,9.82,9.82,0,0.0,1.0
2018-01-12,9.82,9.82,9.82,9.82,19,9.82,9.82,9.82,9.82,19,0.0,1.0
2018-01-16,9.81,9.81,9.81,9.81,683,9.81,9.81,9.81,9.81,683,0.0,1.0
2018-01-17,9.81,9.81,9.81,9.81,0,9.81,9.81,9.81,9.81,0,0.0,1.0
2018-01-18,9.81,9.81,9.81,9.81,0,9.81,9.81,9.81,9.81,0,0.0,1.0
2018-01-19,9.81,9.81,9.81,9.81,0,9.81,9.81,9.81,9.81,0,0.0,1.0
2018-01-22,9.86,9.86,9.86,9.86,111,9.86,9.86,9.86,9.86,111,0.0,1.0
2018-01-23,9.86,9.86,9.86,9.86,10,9.86,9.86,9.86,9.86,10,0.0,1.0
2018-01-24,9.86,9.86,9.86,9.86,61,9.86,9.86,9.86,9.86,61,0.0,1.0
2018-01-25,9.86,9.86,9.86,9.86,100,9.86,9.86,9.86,9.86,100,0.0,1.0
2018-01-26,9.86,9.86,9.86,9.86,0,9.86,9.86,9.86,9.86,0,0.0,1.0
2018-01-29,9.86,9.86,9.86,9.86,0,9.86,9.86,9.86,9.86,0,0.0,1.0
2018-01-30,9.8405,9.85,9.8401,9.8401,500,9.8405,9.85,9.8401,9.8401,500,0.0,1.0
2018-01-31,9.8405,9.8405,9.8405,9.8405,100,9.8405,9.8405,9.8405,9.8405,100,0.0,1.0
2018-02-01,9.82,9.98,9.82,9.98,5829,9.82,9.98,9.82,9.98,5829,0.0,1.0
2018-02-02,9.98,10.0,9.8399,9.8399,210437,9.98,10.0,9.8399,9.8399,210437,0.0,1.0
2018-02-05,9.98,9.98,9.98,9.98,94,9.98,9.98,9.98,9.98,94,0.0,1.0
2018-02-06,9.9816,9.9863,9.9816,9.9863,554,9.9816,9.9863,9.9816,9.9863,554,0.0,1.0
2018-02-07,9.9816,9.9816,9.9816,9.9816,70,9.9816,9.9816,9.9816,9.9816,70,0.0,1.0
2018-02-08,9.8921,9.8921,9.8921,9.8921,561,9.8921,9.8921,9.8921,9.8921,561,0.0,1.0
2018-02-09,9.82,9.9,9.82,9.84,180035,9.82,9.9,9.82,9.84,180035,0.0,1.0
2018-02-12,9.875,9.875,9.875,9.875,500,9.875,9.875,9.875,9.875,500,0.0,1.0
2018-02-13,9.91,9.9101,9.91,9.9101,1528,9.91,9.9101,9.91,9.9101,1528,0.0,1.0
2018-02-14,9.94,9.94,9.94,9.94,100,9.94,9.94,9.94,9.94,100,0.0,1.0
2018-02-15,9.97,10.0,9.93,9.93,16318,9.97,10.0,9.93,9.93,16318,0.0,1.0
2018-02-16,9.92,9.92,9.91,9.92,569,9.92,9.92,9.91,9.92,569,0.0,1.0
2018-02-20,9.92,9.92,9.92,9.92,0,9.92,9.92,9.92,9.92,0,0.0,1.0
2018-02-21,9.92,9.92,9.92,9.92,54,9.92,9.92,9.92,9.92,54,0.0,1.0
2018-02-22,9.91,9.92,9.91,9.92,638,9.91,9.92,9.91,9.92,638,0.0,1.0
2018-02-23,9.91,9.91,9.91,9.91,0,9.91,9.91,9.91,9.91,0,0.0,1.0
2018-02-26,9.91,9.91,9.91,9.91,28,9.91,9.91,9.91,9.91,28,0.0,1.0
2018-02-27,9.91,9.91,9.91,9.91,0,9.91,9.91,9.91,9.91,0,0.0,1.0
2018-02-28,9.91,9.91,9.91,9.91,0,9.91,9.91,9.91,9.91,0,0.0,1.0
2018-03-01,9.94,9.94,9.939,9.9399,3992,9.94,9.94,9.939,9.9399,3992,0.0,1.0
2018-03-02,9.95,9.96,9.8,9.82,7845,9.95,9.96,9.8,9.82,7845,0.0,1.0
2018-03-05,9.95,9.95,9.95,9.95,0,9.95,9.95,9.95,9.95,0,0.0,1.0
2018-03-06,9.95,9.95,9.95,9.95,100,9.95,9.95,9.95,9.95,100,0.0,1.0
2018-03-07,9.9599,9.9599,9.9599,9.9599,305,9.9599,9.9599,9.9599,9.9599,305,0.0,1.0
2018-03-08,9.9599,9.9599,9.9599,9.9599,0,9.9599,9.9599,9.9599,9.9599,0,0.0,1.0
2018-03-09,9.9599,9.9599,9.9599,9.9599,92,9.9599,9.9599,9.9599,9.9599,92,0.0,1.0
2018-03-12,9.9599,9.9599,9.9599,9.9599,2,9.9599,9.9599,9.9599,9.9599,2,0.0,1.0
2018-03-13,9.9599,9.9599,9.9599,9.9599,10,9.9599,9.9599,9.9599,9.9599,10,0.0,1.0
2018-03-14,9.95,9.95,9.94,9.94,4224,9.95,9.95,9.94,9.94,4224,0.0,1.0
2018-03-15,9.95,10.0,9.95,9.96,4300,9.95,10.0,9.95,9.96,4300,0.0,1.0
2018-03-16,9.9601,9.9601,9.9601,9.9601,100,9.9601,9.9601,9.9601,9.9601,100,0.0,1.0
2018-03-19,9.9799,9.98,9.9799,9.98,4081,9.9799,9.98,9.9799,9.98,4081,0.0,1.0
2018-03-20,9.9799,9.9799,9.9799,9.9799,2,9.9799,9.9799,9.9799,9.9799,2,0.0,1.0
2018-03-21,9.9799,9.9799,9.9799,9.9799,30,9.9799,9.9799,9.9799,9.9799,30,0.0,1.0
2018-03-22,9.9799,9.9799,9.9799,9.9799,10,9.9799,9.9799,9.9799,9.9799,10,0.0,1.0
2018-03-23,9.9799,9.9799,9.9799,9.9799,0,9.9799,9.9799,9.9799,9.9799,0,0.0,1.0
2018-03-26,9.9799,9.9799,9.9799,9.9799,10,9.9799,9.9799,9.9799,9.9799,10,0.0,1.0
2018-03-27,9.9799,9.9799,9.9799,9.9799,36,9.9799,9.9799,9.9799,9.9799,36,0.0,1.0
2018-03-28,9.98,9.98,9.97,9.97,4576,9.98,9.98,9.97,9.97,4576,0.0,1.0
2018-03-29,9.92,9.97,9.92,9.97,2028,9.92,9.97,9.92,9.97,2028,0.0,1.0
2018-04-02,10.0101,10.0101,9.99,10.01,17436,10.0101,10.0101,9.99,10.01,17436,0.0,1.0
2018-04-03,10.03,10.06,10.03,10.06,2510,10.03,10.06,10.03,10.06,2510,0.0,1.0
2018-04-04,10.03,10.03,10.03,10.03,0,10.03,10.03,10.03,10.03,0,0.0,1.0
2018-04-05,10.02,10.03,10.02,10.03,1200,10.02,10.03,10.02,10.03,1200,0.0,1.0
2018-04-06,10.02,10.02,10.02,10.02,0,10.02,10.02,10.02,10.02,0,0.0,1.0
2018-04-09,10.01,10.01,10.01,10.01,400,10.01,10.01,10.01,10.01,400,0.0,1.0
2018-04-10,10.05,10.05,10.01,10.01,24433,10.05,10.05,10.01,10.01,24433,0.0,1.0
2018-04-11,10.05,10.08,10.04,10.08,402,10.05,10.08,10.04,10.08,402,0.0,1.0
2018-04-12,10.05,10.05,10.05,10.05,0,10.05,10.05,10.05,10.05,0,0.0,1.0
2018-04-13,10.05,10.05,10.05,10.05,2276,10.05,10.05,10.05,10.05,2276,0.0,1.0
2018-04-16,10.05,10.05,10.05,10.05,101,10.05,10.05,10.05,10.05,101,0.0,1.0
2018-04-17,10.05,10.05,10.05,10.05,1,10.05,10.05,10.05,10.05,1,0.0,1.0
2018-04-18,10.05,10.05,10.05,10.05,0,10.05,10.05,10.05,10.05,0,0.0,1.0
2018-04-19,10.05,10.05,10.05,10.05,0,10.05,10.05,10.05,10.05,0,0.0,1.0
2018-04-20,10.05,10.05,10.05,10.05,6100,10.05,10.05,10.05,10.05,6100,0.0,1.0
2018-04-23,10.05,10.05,10.05,10.05,0,10.05,10.05,10.05,10.05,0,0.0,1.0
2018-04-24,10.05,10.05,10.05,10.05,10,10.05,10.05,10.05,10.05,10,0.0,1.0
2018-04-25,10.0501,10.0501,10.05,10.05,1000,10.0501,10.0501,10.05,10.05,1000,0.0,1.0
2018-04-26,10.08,10.08,10.06,10.06,1373,10.08,10.08,10.06,10.06,1373,0.0,1.0
2018-04-27,10.08,10.08,10.08,10.08,100,10.08,10.08,10.08,10.08,100,0.0,1.0
2018-04-30,10.08,10.08,10.08,10.08,0,10.08,10.08,10.08,10.08,0,0.0,1.0
2018-05-01,10.08,10.08,10.08,10.08,0,10.08,10.08,10.08,10.08,0,0.0,1.0
2018-05-02,10.08,10.08,10.08,10.08,0,10.08,10.08,10.08,10.08,0,0.0,1.0
2018-05-03,10.09,10.09,10.09,10.09,100,10.09,10.09,10.09,10.09,100,0.0,1.0
2018-05-04,10.0514,10.0601,10.0514,10.06,1600,10.0514,10.0601,10.0514,10.06,1600,0.0,1.0
2018-05-07,10.0556,10.0556,10.05,10.05,1900,10.0556,10.0556,10.05,10.05,1900,0.0,1.0
2018-05-08,10.0556,10.0556,10.0556,10.0556,19,10.0556,10.0556,10.0556,10.0556,19,0.0,1.0
2018-05-09,10.069,10.0717,10.06,10.0717,600,10.069,10.0717,10.06,10.0717,600,0.0,1.0
2018-05-10,10.069,10.069,10.069,10.069,0,10.069,10.069,10.069,10.069,0,0.0,1.0
2018-05-11,10.069,10.069,10.069,10.069,0,10.069,10.069,10.069,10.069,0,0.0,1.0
2018-05-14,10.05,10.05,10.05,10.05,1000,10.05,10.05,10.05,10.05,1000,0.0,1.0
2018-05-15,10.05,10.05,10.05,10.05,24100,10.05,10.05,10.05,10.05,24100,0.0,1.0
2018-05-16,10.02,10.1,10.01,10.07,8000,10.02,10.1,10.01,10.07,8000,0.0,1.0
2018-05-17,10.02,10.02,10.02,10.02,0,10.02,10.02,10.02,10.02,0,0.0,1.0
2018-05-18,10.02,10.02,10.02,10.02,0,10.02,10.02,10.02,10.02,0,0.0,1.0
2018-05-21,10.02,10.02,10.02,10.02,50,10.02,10.02,10.02,10.02,50,0.0,1.0
2018-05-22,10.07,10.07,10.07,10.07,291,10.07,10.07,10.07,10.07,291,0.0,1.0
2018-05-23,10.07,10.07,10.07,10.07,0,10.07,10.07,10.07,10.07,0,0.0,1.0
2018-05-24,10.07,10.07,10.07,10.07,0,10.07,10.07,10.07,10.07,0,0.0,1.0
2018-05-25,10.07,10.07,10.07,10.07,0,10.07,10.07,10.07,10.07,0,0.0,1.0
2018-05-29,10.1,10.1,10.08,10.08,1200,10.1,10.1,10.08,10.08,1200,0.0,1.0
2018-05-30,10.1,10.1,10.1,10.1,0,10.1,10.1,10.1,10.1,0,0.0,1.0
2018-05-31,10.1,10.1,10.1,10.1,0,10.1,10.1,10.1,10.1,0,0.0,1.0
2018-06-01,10.1,10.1,10.1,10.1,1060,10.1,10.1,10.1,10.1,1060,0.0,1.0
2018-06-04,10.04,10.13,10.0,10.0001,43358,10.04,10.13,10.0,10.0001,43358,0.0,1.0
2018-06-05,10.04,10.05,10.02,10.02,15783,10.04,10.05,10.02,10.02,15783,0.0,1.0
2018-06-06,10.04,10.04,10.04,10.04,0,10.04,10.04,10.04,10.04,0,0.0,1.0
2018-06-07,10.05,10.05,10.05,10.05,100,10.05,10.05,10.05,10.05,100,0.0,1.0
2018-06-08,10.05,10.05,10.05,10.05,0,10.05,10.05,10.05,10.05,0,0.0,1.0
2018-06-11,10.12,10.15,10.12,10.13,12050,10.12,10.15,10.12,10.13,12050,0.0,1.0
2018-06-12,10.12,10.12,10.12,10.12,0,10.12,10.12,10.12,10.12,0,0.0,1.0
2018-06-13,10.12,10.12,10.12,10.12,0,10.12,10.12,10.12,10.12,0,0.0,1.0
2018-06-14,10.12,10.12,10.12,10.12,0,10.12,10.12,10.12,10.12,0,0.0,1.0
2018-06-15,10.13,10.13,10.13,10.13,1758,10.13,10.13,10.13,10.13,1758,0.0,1.0
2018-06-18,10.12,10.13,10.12,10.13,5100,10.12,10.13,10.12,10.13,5100,0.0,1.0
2018-06-19,10.13,10.13,10.13,10.13,8433,10.13,10.13,10.13,10.13,8433,0.0,1.0
2018-06-20,10.13,10.13,10.13,10.13,0,10.13,10.13,10.13,10.13,0,0.0,1.0
2018-06-21,10.13,10.13,10.13,10.13,100,10.13,10.13,10.13,10.13,100,0.0,1.0
2018-06-22,10.15,10.15,10.1473,10.1473,200,10.15,10.15,10.1473,10.1473,200,0.0,1.0
2018-06-25,10.15,10.15,10.15,10.15,0,10.15,10.15,10.15,10.15,0,0.0,1.0
2018-06-26,10.15,10.15,10.15,10.15,200,10.15,10.15,10.15,10.15,200,0.0,1.0
2018-06-27,10.15,10.15,10.15,10.15,0,10.15,10.15,10.15,10.15,0,0.0,1.0
2018-06-28,10.15,10.15,10.15,10.15,1,10.15,10.15,10.15,10.15,1,0.0,1.0
2018-06-29,10.15,10.15,10.15,10.15,0,10.15,10.15,10.15,10.15,0,0.0,1.0
2018-07-02,10.15,10.15,10.15,10.15,49,10.15,10.15,10.15,10.15,49,0.0,1.0
2018-07-03,10.18,10.18,10.18,10.18,150,10.18,10.18,10.18,10.18,150,0.0,1.0
2018-07-05,10.18,10.18,10.18,10.18,125,10.18,10.18,10.18,10.18,125,0.0,1.0
2018-07-06,10.05,10.05,10.05,10.05,291,10.05,10.05,10.05,10.05,291,0.0,1.0
2018-07-09,10.05,10.05,10.05,10.05,425,10.05,10.05,10.05,10.05,425,0.0,1.0
2018-07-10,10.0527,10.06,10.0527,10.0527,300,10.0527,10.06,10.0527,10.0527,300,0.0,1.0
2018-07-11,10.18,10.18,10.18,10.18,529,10.18,10.18,10.18,10.18,529,0.0,1.0
2018-07-12,10.17,10.18,10.15,10.18,28100,10.17,10.18,10.15,10.18,28100,0.0,1.0
2018-07-13,10.17,10.17,10.17,10.17,0,10.17,10.17,10.17,10.17,0,0.0,1.0
2018-07-16,10.0,10.0,10.0,10.0,500,10.0,10.0,10.0,10.0,500,0.0,1.0
2018-07-17,10.2708,10.375,10.0927,10.3,50718,10.2708,10.375,10.0927,10.3,50718,0.0,1.0
2018-07-18,10.24,10.3,10.11,10.29,34338,10.24,10.3,10.11,10.29,34338,0.0,1.0
2018-07-19,10.2027,10.29,10.2,10.29,11840,10.2027,10.29,10.2,10.29,11840,0.0,1.0
2018-07-20,10.26,10.3,10.2147,10.3,56240,10.26,10.3,10.2147,10.3,56240,0.0,1.0
2018-07-23,10.27,10.28,10.195,10.2493,15160,10.27,10.28,10.195,10.2493,15160,0.0,1.0
2018-07-24,10.26,10.29,10.24,10.24,18962,10.26,10.29,10.24,10.24,18962,0.0,1.0
2018-07-25,10.279,10.29,10.2011,10.23,14928,10.279,10.29,10.2011,10.23,14928,0.0,1.0
2018-07-26,10.25,10.29,10.21,10.29,14948,10.25,10.29,10.21,10.29,14948,0.0,1.0
2018-07-27,10.2795,10.3795,10.25,10.26,14903,10.2795,10.3795,10.25,10.26,14903,0.0,1.0
2018-07-30,10.2742,10.31,10.265,10.31,23809,10.2742,10.31,10.265,10.31,23809,0.0,1.0
2018-07-31,10.2744,10.3,10.26,10.3,6992,10.2744,10.3,10.26,10.3,6992,0.0,1.0
2018-08-01,10.3,10.35,10.28,10.3,31354,10.3,10.35,10.28,10.3,31354,0.0,1.0
2018-08-02,10.25,10.3476,10.25,10.3,20317,10.25,10.3476,10.25,10.3,20317,0.0,1.0
2018-08-03,10.25,10.3,10.2384,10.3,7007,10.25,10.3,10.2384,10.3,7007,0.0,1.0
2018-08-06,10.3,10.32,10.27,10.32,10441,10.3,10.32,10.27,10.32,10441,0.0,1.0
2018-08-07,10.3,10.32,10.2001,10.2689,15520,10.3,10.32,10.2001,10.2689,15520,0.0,1.0
2018-08-08,10.25,10.56,10.2,10.56,34300,10.25,10.56,10.2,10.56,34300,0.0,1.0
2018-08-09,10.36,10.53,10.36,10.51,10934,10.36,10.53,10.36,10.51,10934,0.0,1.0
2018-08-10,10.435,10.63,10.37,10.6,12182,10.435,10.63,10.37,10.6,12182,0.0,1.0
2018-08-13,11.96,12.035,10.478,10.59,44557,11.96,12.035,10.478,10.59,44557,0.0,1.0
2018-08-14,13.5,14.24,12.01,12.14,169035,13.5,14.24,12.01,12.14,169035,0.0,1.0
2018-08-15,13.5,14.2999,12.1138,13.28,111426,13.5,14.2999,12.1138,13.28,111426,0.0,1.0
2018-08-16,13.005,13.59,13.0,13.4899,16702,13.005,13.59,13.0,13.4899,16702,0.0,1.0
2018-08-17,11.98,12.8245,11.0,12.67,130199,11.98,12.8245,11.0,12.67,130199,0.0,1.0
2018-08-20,11.7,12.8899,11.3,12.0,51664,11.7,12.8899,11.3,12.0,51664,0.0,1.0
2018-08-21,12.44,12.68,11.7,11.7,18926,12.44,12.68,11.7,11.7,18926,0.0,1.0
2018-08-22,13.15,13.2,12.45,12.5,29676,13.15,13.2,12.45,12.5,29676,0.0,1.0
2018-08-23,15.2,15.44,13.0,13.0,167024,15.2,15.44,13.0,13.0,167024,0.0,1.0
2018-08-24,13.6966,15.0,13.5,14.49,124770,13.6966,15.0,13.5,14.49,124770,0.0,1.0
2018-08-27,13.15,14.2816,12.51,14.0,44630,13.15,14.2816,12.51,14.0,44630,0.0,1.0
2018-08-28,13.21,13.78,13.0,13.13,17054,13.21,13.78,13.0,13.13,17054,0.0,1.0
2018-08-29,13.18,13.4799,13.0,13.24,12905,13.18,13.4799,13.0,13.24,12905,0.0,1.0
2018-08-30,13.2,13.3,12.98,13.06,40842,13.2,13.3,12.98,13.06,40842,0.0,1.0
2018-08-31,13.4,13.5522,13.0,13.02,28629,13.4,13.5522,13.0,13.02,28629,0.0,1.0
2018-09-04,14.9,14.9516,13.4689,13.5,38369,14.9,14.9516,13.4689,13.5,38369,0.0,1.0
2018-09-05,14.83,15.6952,14.301,15.25,93324,14.83,15.6952,14.301,15.25,93324,0.0,1.0
2018-09-06,14.65,15.0,14.4,14.49,38600,14.65,15.0,14.4,14.49,38600,0.0,1.0
2018-09-07,14.33,14.67,14.01,14.4,47832,14.33,14.67,14.01,14.4,47832,0.0,1.0
2018-09-10,13.8564,14.5,13.76,14.45,42309,13.8564,14.5,13.76,14.45,42309,0.0,1.0
2018-09-11,14.92,15.0,13.7592,14.0,65032,14.92,15.0,13.7592,14.0,65032,0.0,1.0
2018-09-12,15.0,15.2551,14.6,14.98,27399,15.0,15.2551,14.6,14.98,27399,0.0,1.0
2018-09-13,14.86,15.1695,14.0001,15.1695,35563,14.86,15.1695,14.0001,15.1695,35563,0.0,1.0
2018-09-14,14.6,14.91,14.57,14.91,22874,14.6,14.91,14.57,14.91,22874,0.0,1.0
2018-09-17,14.65,14.7,14.15,14.3,33024,14.65,14.7,14.15,14.3,33024,0.0,1.0
2018-09-18,14.5,14.7,14.2,14.4005,37473,14.5,14.7,14.2,14.4005,37473,0.0,1.0
2018-09-19,14.62,14.7,14.03,14.33,84640,14.62,14.7,14.03,14.33,84640,0.0,1.0
2018-09-20,14.6,14.78,13.95,14.78,83839,14.6,14.78,13.95,14.78,83839,0.0,1.0
2018-09-21,14.67,14.8,14.03,14.8,92381,14.67,14.8,14.03,14.8,92381,0.0,1.0
2018-09-24,14.6,14.67,14.2512,14.67,48054,14.6,14.67,14.2512,14.67,48054,0.0,1.0
2018-09-25,15.05,15.18,14.3,14.49,113533,15.05,15.18,14.3,14.49,113533,0.0,1.0
2018-09-26,15.09,15.5,14.81,14.91,20630,15.09,15.5,14.81,14.91,20630,0.0,1.0
2018-09-27,15.16,15.222,14.9,14.93,5078,15.16,15.222,14.9,14.93,5078,0.0,1.0
2018-09-28,15.1,15.17,14.9073,15.17,3274,15.1,15.17,14.9073,15.17,3274,0.0,1.0
2018-10-01,14.95,14.96,14.66,14.66,1817,14.95,14.96,14.66,14.66,1817,0.0,1.0
2018-10-02,15.07,15.07,14.6,15.03,5299,15.07,15.07,14.6,15.03,5299,0.0,1.0
2018-10-03,15.0,15.0,14.67,14.67,2495,15.0,15.0,14.67,14.67,2495,0.0,1.0
2018-10-04,15.0,15.0,14.8,14.95,8060,15.0,15.0,14.8,14.95,8060,0.0,1.0
2018-10-05,14.7,14.81,14.351,14.64,7876,14.7,14.81,14.351,14.64,7876,0.0,1.0
2018-10-08,14.6,14.7,14.36,14.7,2396,14.6,14.7,14.36,14.7,2396,0.0,1.0
2018-10-09,14.68,14.7,14.361,14.7,2228,14.68,14.7,14.361,14.7,2228,0.0,1.0
2018-10-10,14.35,14.7,14.35,14.7,10061,14.35,14.7,14.35,14.7,10061,0.0,1.0
2018-10-11,14.67,14.7,14.24,14.35,10860,14.67,14.7,14.24,14.35,10860,0.0,1.0
2018-10-12,14.6,14.67,14.31,14.67,2942,14.6,14.67,14.31,14.67,2942,0.0,1.0
2018-10-15,14.3,14.6,14.2038,14.25,3702,14.3,14.6,14.2038,14.25,3702,0.0,1.0
2018-10-16,14.6,14.6,14.6,14.6,154,14.6,14.6,14.6,14.6,154,0.0,1.0
2018-10-17,14.16,14.275,14.15,14.2,1388,14.16,14.275,14.15,14.2,1388,0.0,1.0
2018-10-18,14.3,14.3,14.1,14.1501,5020,14.3,14.3,14.1,14.1501,5020,0.0,1.0
2018-10-19,14.5,14.5,14.5,14.5,337,14.5,14.5,14.5,14.5,337,0.0,1.0
2018-10-22,14.2,14.2655,14.1,14.184,2368,14.2,14.2655,14.1,14.184,2368,0.0,1.0
2018-10-23,14.1,14.21,14.1,14.21,1272,14.1,14.21,14.1,14.21,1272,0.0,1.0
2018-10-24,13.85,14.0,13.5,13.9942,5180,13.85,14.0,13.5,13.9942,5180,0.0,1.0
2018-10-25,13.675,14.1596,13.675,13.9,7507,13.675,14.1596,13.675,13.9,7507,0.0,1.0
2018-10-26,13.9,13.9,13.5,13.75,17219,13.9,13.9,13.5,13.75,17219,0.0,1.0
2018-10-29,13.5,13.6999,13.5,13.5675,3644,13.5,13.6999,13.5,13.5675,3644,0.0,1.0
2018-10-30,12.71,13.5,11.85,13.5,37500,12.71,13.5,11.85,13.5,37500,0.0,1.0
2018-10-31,12.75,13.2445,12.72,12.73,1853,12.75,13.2445,12.72,12.73,1853,0.0,1.0
2018-11-01,12.39,12.84,12.2529,12.7,6977,12.39,12.84,12.2529,12.7,6977,0.0,1.0
2018-11-02,12.3418,12.7,11.96,12.65,4986,12.3418,12.7,11.96,12.65,4986,0.0,1.0
2018-11-05,12.47,12.47,12.2771,12.3,1998,12.47,12.47,12.2771,12.3,1998,0.0,1.0
2018-11-06,12.07,12.2,12.0,12.19,4299,12.07,12.2,12.0,12.19,4299,0.0,1.0
2018-11-07,11.95,12.4656,11.8,12.4656,5534,11.95,12.4656,11.8,12.4656,5534,0.0,1.0
2018-11-08,11.99,11.99,10.25,11.5,33012,11.99,11.99,10.25,11.5,33012,0.0,1.0
2018-11-09,12.3,12.3,11.99,11.99,10800,12.3,12.3,11.99,11.99,10800,0.0,1.0
2018-11-12,12.6431,12.98,11.8778,12.4184,10065,12.6431,12.98,11.8778,12.4184,10065,0.0,1.0
2018-11-13,12.6295,12.99,12.45,12.99,7348,12.6295,12.99,12.45,12.99,7348,0.0,1.0
2018-11-14,12.33,12.6499,12.0,12.5,4511,12.33,12.6499,12.0,12.5,4511,0.0,1.0
2018-11-15,12.1275,12.6423,11.56,11.56,5390,12.1275,12.6423,11.56,11.56,5390,0.0,1.0
2018-11-16,12.1141,12.1141,11.8,11.8027,2833,12.1141,12.1141,11.8,11.8027,2833,0.0,1.0
2018-11-19,11.93,12.99,11.5,12.0,26957,11.93,12.99,11.5,12.0,26957,0.0,1.0
2018-11-20,12.205,12.49,11.89,11.99,22817,12.205,12.49,11.89,11.99,22817,0.0,1.0
2018-11-21,11.84,12.39,11.84,12.1,5448,11.84,12.39,11.84,12.1,5448,0.0,1.0
2018-11-23,11.3841,11.85,11.3841,11.77,1064,11.3841,11.85,11.3841,11.77,1064,0.0,1.0
2018-11-26,12.5,12.8,11.595,11.6,7483,12.5,12.8,11.595,11.6,7483,0.0,1.0
2018-11-27,12.84,13.18,12.44,12.44,7440,12.84,13.18,12.44,12.44,7440,0.0,1.0
2018-11-28,12.4,13.1488,12.05,12.62,8975,12.4,13.1488,12.05,12.62,8975,0.0,1.0
2018-11-29,12.2,12.93,12.1001,12.39,1622,12.2,12.93,12.1001,12.39,1622,0.0,1.0
2018-11-30,12.95,12.95,12.15,12.25,3457,12.95,12.95,12.15,12.25,3457,0.0,1.0
2018-12-03,12.18,12.715,12.18,12.5625,16296,12.18,12.715,12.18,12.5625,16296,0.0,1.0
2018-12-04,12.64,12.69,11.792,12.21,11173,12.64,12.69,11.792,12.21,11173,0.0,1.0
2018-12-06,12.8,12.8,12.2898,12.6,10415,12.8,12.8,12.2898,12.6,10415,0.0,1.0
2018-12-07,12.52,13.5,12.5,12.61,7084,12.52,13.5,12.5,12.61,7084,0.0,1.0
2018-12-10,12.22,12.63,12.13,12.25,10708,12.22,12.63,12.13,12.25,10708,0.0,1.0
2018-12-11,12.2399,12.5575,11.88,12.46,13012,12.2399,12.5575,11.88,12.46,13012,0.0,1.0
2018-12-12,12.0,12.475,11.7,12.11,12001,12.0,12.475,11.7,12.11,12001,0.0,1.0
2018-12-13,12.1,12.19,11.88,12.05,3420,12.1,12.19,11.88,12.05,3420,0.0,1.0
2018-12-14,12.115,12.235,12.04,12.04,3761,12.115,12.235,12.04,12.04,3761,0.0,1.0
2018-12-17,14.49,14.59,12.1238,12.25,49926,14.49,14.59,12.1238,12.25,49926,0.0,1.0
2018-12-18,14.68,14.68,12.69,14.1,41388,14.68,14.68,12.69,14.1,41388,0.0,1.0
2018-12-19,15.0,15.0,13.6286,14.21,48302,15.0,15.0,13.6286,14.21,48302,0.0,1.0
2018-12-20,15.0,15.0,14.07,14.7,35582,15.0,15.0,14.07,14.7,35582,0.0,1.0
2018-12-21,14.18,14.98,14.18,14.2,23774,14.18,14.98,14.18,14.2,23774,0.0,1.0
2018-12-24,14.47,14.47,14.275,14.47,1576,14.47,14.47,14.275,14.47,1576,0.0,1.0
2018-12-26,14.5,14.5,13.98,14.5,2008,14.5,14.5,13.98,14.5,2008,0.0,1.0
2018-12-27,13.88,14.77,13.88,14.77,1416,13.88,14.77,13.88,14.77,1416,0.0,1.0
2018-12-28,13.47,13.7,13.235,13.28,6411,13.47,13.7,13.235,13.28,6411,0.0,1.0
2018-12-31,13.3,13.44,13.3,13.31,2007,13.3,13.44,13.3,13.31,2007,0.0,1.0
2019-01-02,13.58,13.7,13.25,13.3,8446,13.58,13.7,13.25,13.3,8446,0.0,1.0
2019-01-03,13.71,13.71,12.71,13.31,2930,13.71,13.71,12.71,13.31,2930,0.0,1.0
2019-01-04,12.8,13.01,12.7,13.01,2534,12.8,13.01,12.7,13.01,2534,0.0,1.0
2019-01-07,12.99,13.8708,12.72,13.09,6342,12.99,13.8708,12.72,13.09,6342,0.0,1.0
2019-01-08,12.33,13.37,12.3,12.98,28385,12.33,13.37,12.3,12.98,28385,0.0,1.0
2019-01-09,12.77,13.39,12.06,12.33,7258,12.77,13.39,12.06,12.33,7258,0.0,1.0
2019-01-10,13.19,13.2,12.48,12.48,1148,13.19,13.2,12.48,12.48,1148,0.0,1.0
2019-01-11,12.98,12.98,12.51,12.51,844,12.98,12.98,12.51,12.51,844,0.0,1.0
2019-01-14,12.79,12.79,12.79,12.79,232,12.79,12.79,12.79,12.79,232,0.0,1.0
2019-01-15,13.14,13.5,12.5,12.78,3192,13.14,13.5,12.5,12.78,3192,0.0,1.0
2019-01-16,13.14,13.14,13.0,13.0751,2814,13.14,13.14,13.0,13.0751,2814,0.0,1.0
2019-01-17,13.0,13.5,13.0,13.3175,5083,13.0,13.5,13.0,13.3175,5083,0.0,1.0
2019-01-18,13.38,13.39,13.0,13.03,6233,13.38,13.39,13.0,13.03,6233,0.0,1.0
2019-01-22,13.35,13.38,12.7,13.0,8627,13.35,13.38,12.7,13.0,8627,0.0,1.0
2019-01-23,13.38,13.38,13.065,13.12,1374,13.38,13.38,13.065,13.12,1374,0.0,1.0
2019-01-24,13.38,13.38,13.0,13.38,3899,13.38,13.38,13.0,13.38,3899,0.0,1.0
2019-01-25,13.36,13.38,13.0,13.36,3936,13.36,13.38,13.0,13.36,3936,0.0,1.0
2019-01-28,13.3,13.38,13.0,13.06,7077,13.3,13.38,13.0,13.06,7077,0.0,1.0
2019-01-29,13.57,13.6,13.1,13.375,5078,13.57,13.6,13.1,13.375,5078,0.0,1.0
2019-01-30,12.93,13.3,12.93,13.3,780,12.93,13.3,12.93,13.3,780,0.0,1.0
2019-01-31,13.3,13.6,12.7759,13.14,7403,13.3,13.6,12.7759,13.14,7403,0.0,1.0
2019-02-01,13.3,13.3,13.3,13.3,212,13.3,13.3,13.3,13.3,212,0.0,1.0
2019-02-04,12.78,13.3,12.73,13.3,11062,12.78,13.3,12.73,13.3,11062,0.0,1.0
2019-02-05,12.9,13.24,12.79,12.79,4579,12.9,13.24,12.79,12.79,4579,0.0,1.0
2019-02-06,13.4,13.6,13.4,13.6,1403,13.4,13.6,13.4,13.6,1403,0.0,1.0
2019-02-07,12.895,13.5,12.28,13.5,1866,12.895,13.5,12.28,13.5,1866,0.0,1.0
2019-02-08,13.16,13.28,12.836,12.89,6866,13.16,13.28,12.836,12.89,6866,0.0,1.0
2019-02-11,13.1,13.4,13.08,13.08,6842,13.1,13.4,13.08,13.08,6842,0.0,1.0
2019-02-12,13.385,13.395,13.01,13.28,2220,13.385,13.395,13.01,13.28,2220,0.0,1.0
2019-02-13,13.5,13.55,13.1065,13.55,2158,13.5,13.55,13.1065,13.55,2158,0.0,1.0
2019-02-14,13.21,13.5,13.1732,13.5,2361,13.21,13.5,13.1732,13.5,2361,0.0,1.0
2019-02-15,13.13,13.5,12.89,13.1,2595,13.13,13.5,12.89,13.1,2595,0.0,1.0
2019-02-19,13.2,13.2,13.2,13.2,217,13.2,13.2,13.2,13.2,217,0.0,1.0
2019-02-20,13.11,13.5,13.07,13.25,9970,13.11,13.5,13.07,13.25,9970,0.0,1.0
2019-02-21,13.5,13.5,12.8977,13.12,3241,13.5,13.5,12.8977,13.12,3241,0.0,1.0
2019-02-22,13.4,13.54,13.4,13.54,1283,13.4,13.54,13.4,13.54,1283,0.0,1.0
2019-02-25,13.06,13.49,13.06,13.3,2828,13.06,13.49,13.06,13.3,2828,0.0,1.0
2019-02-26,13.06,13.2,13.06,13.2,4420,13.06,13.2,13.06,13.2,4420,0.0,1.0
2019-02-27,13.47,13.49,13.12,13.12,1268,13.47,13.49,13.12,13.12,1268,0.0,1.0
2019-02-28,13.46,13.46,13.2,13.2,991,13.46,13.46,13.2,13.2,991,0.0,1.0
2019-03-01,13.06,13.245,13.06,13.2,2529,13.06,13.245,13.06,13.2,2529,0.0,1.0
2019-03-04,13.07,13.4,13.07,13.1354,694,13.07,13.4,13.07,13.1354,694,0.0,1.0
2019-03-05,13.1,13.29,13.0,13.29,6096,13.1,13.29,13.0,13.29,6096,0.0,1.0
2019-03-06,13.01,13.2,13.01,13.1056,2732,13.01,13.2,13.01,13.1056,2732,0.0,1.0
2019-03-07,13.38,13.48,13.0,13.0,3989,13.38,13.48,13.0,13.0,3989,0.0,1.0
2019-03-08,13.195,13.195,13.195,13.195,292,13.195,13.195,13.195,13.195,292,0.0,1.0
2019-03-11,13.03,13.03,13.03,13.03,138,13.03,13.03,13.03,13.03,138,0.0,1.0
2019-03-12,13.39,13.39,13.03,13.03,1621,13.39,13.39,13.03,13.03,1621,0.0,1.0
2019-03-13,13.19,13.19,13.05,13.12,4408,13.19,13.19,13.05,13.12,4408,0.0,1.0
2019-03-14,13.03,13.1,13.0201,13.1,2348,13.03,13.1,13.0201,13.1,2348,0.0,1.0
2019-03-15,13.03,13.23,13.03,13.23,3458,13.03,13.23,13.03,13.23,3458,0.0,1.0
2019-03-18,13.135,13.135,13.0227,13.0227,724,13.135,13.135,13.0227,13.0227,724,0.0,1.0
2019-03-19,13.135,13.135,13.135,13.135,193,13.135,13.135,13.135,13.135,193,0.0,1.0
2019-03-20,13.34,13.34,13.34,13.34,240,13.34,13.34,13.34,13.34,240,0.0,1.0
2019-03-21,13.04,13.3,13.04,13.3,1169,13.04,13.3,13.04,13.3,1169,0.0,1.0
2019-03-22,13.0,13.3,13.0,13.3,1975,13.0,13.3,13.0,13.3,1975,0.0,1.0
2019-03-25,13.28,13.28,13.1,13.1,1475,13.28,13.28,13.1,13.1,1475,0.0,1.0
2019-03-26,13.57,13.73,13.25,13.25,13095,13.57,13.73,13.25,13.25,13095,0.0,1.0
2019-03-27,13.63,13.72,13.02,13.65,5566,13.63,13.72,13.02,13.65,5566,0.0,1.0
2019-03-28,13.55,13.6,13.53,13.6,400,13.55,13.6,13.53,13.6,400,0.0,1.0
2019-03-29,13.25,13.37,13.24,13.24,1668,13.25,13.37,13.24,13.24,1668,0.0,1.0
2019-04-01,13.15,13.25,13.03,13.25,7114,13.15,13.25,13.03,13.25,7114,0.0,1.0
2019-04-02,13.13,13.14,13.01,13.0823,5702,13.13,13.14,13.01,13.0823,5702,0.0,1.0
2019-04-03,13.14,13.14,13.14,13.14,1259,13.14,13.14,13.14,13.14,1259,0.0,1.0
2019-04-04,13.3,13.43,13.0761,13.41,2770,13.3,13.43,13.0761,13.41,2770,0.0,1.0
2019-04-05,13.09,13.29,13.09,13.29,342,13.09,13.29,13.09,13.29,342,0.0,1.0
2019-04-08,13.4,13.43,13.21,13.21,2057,13.4,13.43,13.21,13.21,2057,0.0,1.0
2019-04-09,13.45,13.45,13.1,13.1,4736,13.45,13.45,13.1,13.1,4736,0.0,1.0
2019-04-10,13.3,13.4,13.2,13.4,4705,13.3,13.4,13.2,13.4,4705,0.0,1.0
2019-04-11,13.4,13.4,13.3,13.39,1524,13.4,13.4,13.3,13.39,1524,0.0,1.0
2019-04-12,13.44,13.44,13.1511,13.1511,2239,13.44,13.44,13.1511,13.1511,2239,0.0,1.0
2019-04-15,13.2,13.45,13.2,13.44,2097,13.2,13.45,13.2,13.44,2097,0.0,1.0
2019-04-16,13.37,13.38,13.1611,13.2049,7690,13.37,13.38,13.1611,13.2049,7690,0.0,1.0
2019-04-17,13.15,13.35,13.15,13.2654,3894,13.15,13.35,13.15,13.2654,3894,0.0,1.0
2019-04-18,13.3,13.3,13.27,13.27,1669,13.3,13.3,13.27,13.27,1669,0.0,1.0
2019-04-22,13.25,13.35,13.25,13.35,1754,13.25,13.35,13.25,13.35,1754,0.0,1.0
2019-04-23,13.25,13.25,13.25,13.25,35,13.25,13.25,13.25,13.25,35,0.0,1.0
2019-04-24,13.13,13.3,13.02,13.02,2036,13.13,13.3,13.02,13.02,2036,0.0,1.0
2019-04-25,13.01,13.17,13.01,13.13,1934,13.01,13.17,13.01,13.13,1934,0.0,1.0
2019-04-26,13.46,13.4999,13.0859,13.0859,2255,13.46,13.4999,13.0859,13.0859,2255,0.0,1.0
2019-04-29,13.06,13.35,13.06,13.0799,2736,13.06,13.35,13.06,13.0799,2736,0.0,1.0
2019-04-30,13.18,13.28,13.07,13.28,2815,13.18,13.28,13.07,13.28,2815,0.0,1.0
2019-05-01,13.18,13.35,13.01,13.28,11239,13.18,13.35,13.01,13.28,11239,0.0,1.0
2019-05-02,13.065,13.23,13.01,13.14,3636,13.065,13.23,13.01,13.14,3636,0.0,1.0
2019-05-03,12.65,13.01,12.56,13.01,2736,12.65,13.01,12.56,13.01,2736,0.0,1.0
2019-05-06,12.99,13.25,12.3216,13.25,2903,12.99,13.25,12.3216,13.25,2903,0.0,1.0
2019-05-07,12.85,12.85,12.37,12.44,2454,12.85,12.85,12.37,12.44,2454,0.0,1.0
2019-05-08,13.02,13.28,12.85,13.0,3919,13.02,13.28,12.85,13.0,3919,0.0,1.0
2019-05-09,13.45,13.45,12.6667,12.8,9594,13.45,13.45,12.6667,12.8,9594,0.0,1.0
2019-05-10,13.5,13.5,12.3816,12.3816,1812,13.5,13.5,12.3816,12.3816,1812,0.0,1.0
2019-05-13,13.41,13.75,13.41,13.5,1395,13.41,13.75,13.41,13.5,1395,0.0,1.0
2019-05-14,13.75,13.75,13.2,13.7,5147,13.75,13.75,13.2,13.7,5147,0.0,1.0
2019-05-15,13.75,13.75,13.4,13.4,5963,13.75,13.75,13.4,13.4,5963,0.0,1.0
2019-05-16,13.84,13.85,13.1761,13.1761,5986,13.84,13.85,13.1761,13.1761,5986,0.0,1.0
2019-05-17,13.89,13.89,13.36,13.85,3515,13.89,13.89,13.36,13.85,3515,0.0,1.0
2019-05-20,13.89,13.89,13.635,13.635,2932,13.89,13.89,13.635,13.635,2932,0.0,1.0
2019-05-21,14.26,14.409,13.486,13.81,29603,14.26,14.409,13.486,13.81,29603,0.0,1.0
2019-05-22,14.3,14.4307,13.6004,14.21,21666,14.3,14.4307,13.6004,14.21,21666,0.0,1.0
2019-05-23,15.0,15.1,13.6679,14.32,71115,15.0,15.1,13.6679,14.32,71115,0.0,1.0
2019-05-24,14.99,14.99,14.46,14.93,4807,14.99,14.99,14.46,14.93,4807,0.0,1.0
2019-05-28,15.1,15.35,14.48,14.84,6640,15.1,15.35,14.48,14.84,6640,0.0,1.0
2019-05-29,14.99,15.35,14.4344,15.0,14007,14.99,15.35,14.4344,15.0,14007,0.0,1.0
2019-05-30,15.34,15.34,13.76,13.76,5626,15.34,15.34,13.76,13.76,5626,0.0,1.0
2019-05-31,15.02,15.29,14.595,15.29,6211,15.02,15.29,14.595,15.29,6211,0.0,1.0
2019-06-03,15.5,15.5,14.515,15.0,8893,15.5,15.5,14.515,15.0,8893,0.0,1.0
2019-06-04,15.34,15.75,14.945,15.5,9233,15.34,15.75,14.945,15.5,9233,0.0,1.0
2019-06-05,18.99,20.0,14.7,15.72,9210,18.99,20.0,14.7,15.72,9210,0.0,1.0
2019-06-06,17.0,18.0,15.34,18.0,17572,17.0,18.0,15.34,18.0,17572,0.0,1.0
2019-06-07,16.95,17.0,16.37,16.6,9065,16.95,17.0,16.37,16.6,9065,0.0,1.0
2019-06-10,17.1,18.0,16.5026,16.75,30856,17.1,18.0,16.5026,16.75,30856,0.0,1.0
2019-06-11,17.8,17.87,17.145,17.2,19161,17.8,17.87,17.145,17.2,19161,0.0,1.0
2019-06-12,18.5,19.6,17.4,17.77,25894,18.5,19.6,17.4,17.77,25894,0.0,1.0
2019-06-13,19.89,19.89,18.0589,18.75,23039,19.89,19.89,18.0589,18.75,23039,0.0,1.0
2019-06-14,22.0,22.5,19.24,20.0,23784,22.0,22.5,19.24,20.0,23784,0.0,1.0
2019-06-17,20.4,22.9,19.39,22.1,34433,20.4,22.9,19.39,22.1,34433,0.0,1.0
2019-06-18,21.09,21.9,20.95,21.4,39565,21.09,21.9,20.95,21.4,39565,0.0,1.0
2019-06-19,20.5,21.495,18.4,21.08,20019,20.5,21.495,18.4,21.08,20019,0.0,1.0
2019-06-20,19.77,20.21,19.0,19.8,25645,19.77,20.21,19.0,19.8,25645,0.0,1.0
2019-06-21,21.01,21.45,19.6,19.91,47979,21.01,21.45,19.6,19.91,47979,0.0,1.0
2019-06-24,24.02,24.92,20.9226,21.5,28530,24.02,24.92,20.9226,21.5,28530,0.0,1.0
2019-06-25,25.27,26.9,25.2211,25.49,30938,25.27,26.9,25.2211,25.49,30938,0.0,1.0
2019-06-26,32.2,34.58,23.43,25.67,26775,32.2,34.58,23.43,25.67,26775,0.0,1.0
2019-06-27,33.87,35.0,28.508,32.25,57140,33.87,35.0,28.508,32.25,57140,0.0,1.0
2019-06-28,34.81,35.0,28.2489,35.0,798280,34.81,35.0,28.2489,35.0,798280,0.0,1.0
2019-07-01,27.45,33.4,26.7,33.0,150528,27.45,33.4,26.7,33.0,150528,0.0,1.0
2019-07-02,24.05,27.84,24.0,27.45,55929,24.05,27.84,24.0,27.45,55929,0.0,1.0
2019-07-03,18.8,24.49,18.8,24.0,87744,18.8,24.49,18.8,24.0,87744,0.0,1.0
2019-07-05,19.78,20.1426,18.2009,18.8,42443,19.78,20.1426,18.2009,18.8,42443,0.0,1.0
2019-07-08,18.65,19.5,18.24,19.5,67685,18.65,19.5,18.24,19.5,67685,0.0,1.0
2019-07-09,18.11,18.65,17.52,18.65,78869,18.11,18.65,17.52,18.65,78869,0.0,1.0
2019-07-10,18.0,18.21,17.53,18.2,19999,18.0,18.21,17.53,18.2,19999,0.0,1.0
2019-07-11,18.73,18.8648,17.91,18.0,16636,18.73,18.8648,17.91,18.0,16636,0.0,1.0
2019-07-12,18.81,19.39,18.03,18.54,24390,18.81,19.39,18.03,18.54,24390,0.0,1.0
2019-07-15,19.25,19.48,18.66,18.85,13639,19.25,19.48,18.66,18.85,13639,0.0,1.0
2019-07-16,19.4,19.74,19.0,19.2,8196,19.4,19.74,19.0,19.2,8196,0.0,1.0
2019-07-17,19.4,19.74,19.13,19.5,11629,19.4,19.74,19.13,19.5,11629,0.0,1.0
2019-07-18,20.17,21.0,19.2759,19.5,10309,20.17,21.0,19.2759,19.5,10309,0.0,1.0
2019-07-19,21.31,21.43,19.33,19.63,15956,21.31,21.43,19.33,19.63,15956,0.0,1.0
2019-07-22,23.46,23.53,20.82,21.98,13346,23.46,23.53,20.82,21.98,13346,0.0,1.0
2019-07-23,22.9,24.0,21.7606,24.0,13363,22.9,24.0,21.7606,24.0,13363,0.0,1.0
2019-07-24,22.91,23.19,21.6645,22.98,11522,22.91,23.19,21.6645,22.98,11522,0.0,1.0
2019-07-25,23.2,23.82,22.87,22.87,14932,23.2,23.82,22.87,22.87,14932,0.0,1.0
2019-07-26,23.19,23.25,22.865,23.0,11317,23.19,23.25,22.865,23.0,11317,0.0,1.0
2019-07-29,22.8,23.15,22.8,23.15,6024,22.8,23.15,22.8,23.15,6024,0.0,1.0
2019-07-30,22.56,23.35,22.3088,22.75,14685,22.56,23.35,22.3088,22.75,14685,0.0,1.0
2019-07-31,22.66,22.99,22.14,22.54,12019,22.66,22.99,22.14,22.54,12019,0.0,1.0
2019-08-01,22.51,23.0,22.1136,22.97,5769,22.51,23.0,22.1136,22.97,5769,0.0,1.0
2019-08-02,21.52,23.0,20.4,22.53,23143,21.52,23.0,20.4,22.53,23143,0.0,1.0
2019-08-05,20.0,21.47,19.96,21.47,10950,20.0,21.47,19.96,21.47,10950,0.0,1.0
2019-08-06,20.5,20.925,20.0,20.0,13091,20.5,20.925,20.0,20.0,13091,0.0,1.0
2019-08-07,20.0,20.57,19.855,20.57,7076,20.0,20.57,19.855,20.57,7076,0.0,1.0
2019-08-08,20.0,20.53,20.0,20.0,9967,20.0,20.53,20.0,20.0,9967,0.0,1.0
2019-08-09,20.0,20.2627,20.0,20.0,4049,20.0,20.2627,20.0,20.0,4049,0.0,1.0
2019-08-12,20.01,20.1999,20.0,20.0,3024,20.01,20.1999,20.0,20.0,3024,0.0,1.0
2019-08-13,20.74,20.74,19.99,20.0,10182,20.74,20.74,19.99,20.0,10182,0.0,1.0
2019-08-14,19.41,20.7596,19.11,20.61,8697,19.41,20.7596,19.11,20.61,8697,0.0,1.0
2019-08-15,19.49,19.92,18.11,19.0,17222,19.49,19.92,18.11,19.0,17222,0.0,1.0
2019-08-16,20.91,21.315,19.0001,19.55,25281,20.91,21.315,19.0001,19.55,25281,0.0,1.0
2019-08-19,21.4,22.72,20.9,20.99,11788,21.4,22.72,20.9,20.99,11788,0.0,1.0
2019-08-20,20.01,21.57,19.1201,21.32,27815,20.01,21.57,19.1201,21.32,27815,0.0,1.0
2019-08-21,19.91,20.5,19.47,20.1,15964,19.91,20.5,19.47,20.1,15964,0.0,1.0
2019-08-22,19.5,19.91,19.5,19.89,2907,19.5,19.91,19.5,19.89,2907,0.0,1.0
2019-08-23,18.79,19.83,18.55,19.13,4127,18.79,19.83,18.55,19.13,4127,0.0,1.0
2019-08-26,18.9,19.4,18.1215,18.51,3594,18.9,19.4,18.1215,18.51,3594,0.0,1.0
2019-08-27,19.68,19.99,18.66,18.66,1578,19.68,19.99,18.66,18.66,1578,0.0,1.0
2019-08-28,18.89,19.55,18.26,19.55,8178,18.89,19.55,18.26,19.55,8178,0.0,1.0
2019-08-29,19.1,19.4,18.8,19.01,9253,19.1,19.4,18.8,19.01,9253,0.0,1.0
2019-08-30,19.38,19.79,18.8701,19.16,4509,19.38,19.79,18.8701,19.16,4509,0.0,1.0
2019-09-03,18.55,19.875,18.55,19.875,2664,18.55,19.875,18.55,19.875,2664,0.0,1.0
2019-09-04,19.49,19.6,18.81,19.14,1952,19.49,19.6,18.81,19.14,1952,0.0,1.0
2019-09-05,18.7,19.1,18.6,19.0825,9759,18.7,19.1,18.6,19.0825,9759,0.0,1.0
2019-09-06,18.51,19.13,18.33,19.13,8510,18.51,19.13,18.33,19.13,8510,0.0,1.0
2019-09-09,18.58,18.81,18.45,18.81,6179,18.58,18.81,18.45,18.81,6179,0.0,1.0
2019-09-10,18.52,18.83,18.05,18.83,8957,18.52,18.83,18.05,18.83,8957,0.0,1.0
2019-09-11,18.85,19.0,18.0,18.75,9875,18.85,19.0,18.0,18.75,9875,0.0,1.0
2019-09-12,18.4,19.0,18.25,18.86,8801,18.4,19.0,18.25,18.86,8801,0.0,1.0
2019-09-13,18.46,18.95,18.3433,18.72,7178,18.46,18.95,18.3433,18.72,7178,0.0,1.0
2019-09-16,18.49,18.96,18.38,18.4411,4033,18.49,18.96,18.38,18.4411,4033,0.0,1.0
2019-09-17,18.26,18.57,18.26,18.3903,6584,18.26,18.57,18.26,18.3903,6584,0.0,1.0
2019-09-18,18.0,18.73,17.77,18.73,18924,18.0,18.73,17.77,18.73,18924,0.0,1.0
2019-09-19,18.11,18.35,18.1,18.29,8319,18.11,18.35,18.1,18.29,8319,0.0,1.0
2019-09-20,17.79,18.41,17.79,18.01,47913,17.79,18.41,17.79,18.01,47913,0.0,1.0
2019-09-23,17.72,18.2,17.4,18.0,9102,17.72,18.2,17.4,18.0,9102,0.0,1.0
2019-09-24,17.5,17.83,17.5,17.69,9106,17.5,17.83,17.5,17.69,9106,0.0,1.0
2019-09-25,17.66,17.67,17.56,17.6572,3469,17.66,17.67,17.56,17.6572,3469,0.0,1.0
2019-09-26,17.44,18.0,17.42,17.45,7943,17.44,18.0,17.42,17.45,7943,0.0,1.0
2019-09-27,17.34,18.03,17.25,17.25,6925,17.34,18.03,17.25,17.25,6925,0.0,1.0
2019-09-30,17.05,17.4632,16.69,16.8,4814,17.05,17.4632,16.69,16.8,4814,0.0,1.0
2019-10-01,16.48,17.0,16.48,17.0,2087,16.48,17.0,16.48,17.0,2087,0.0,1.0
2019-10-02,16.52,16.71,16.4,16.5,4986,16.52,16.71,16.4,16.5,4986,0.0,1.0
2019-10-03,17.01,17.01,16.98,16.98,874,17.01,17.01,16.98,16.98,874,0.0,1.0
2019-10-04,17.02,17.13,16.26,16.585,8708,17.02,17.13,16.26,16.585,8708,0.0,1.0
2019-10-07,17.21,18.02,16.47,17.19,43790,17.21,18.02,16.47,17.19,43790,0.0,1.0
2019-10-08,16.8,17.51,16.8,17.51,2587,16.8,17.51,16.8,17.51,2587,0.0,1.0
2019-10-09,17.15,17.4,16.66,17.09,5433,17.15,17.4,16.66,17.09,5433,0.0,1.0
2019-10-10,16.85,17.65,16.7402,17.24,4000,16.85,17.65,16.7402,17.24,4000,0.0,1.0
2019-10-11,16.85,17.2,16.81,17.14,3834,16.85,17.2,16.81,17.14,3834,0.0,1.0
2019-10-14,17.1,17.1,16.8,16.99,2976,17.1,17.1,16.8,16.99,2976,0.0,1.0
2019-10-15,17.13,17.74,16.91,17.25,5576,17.13,17.74,16.91,17.25,5576,0.0,1.0
2019-10-16,17.42,17.42,17.41,17.41,1400,17.42,17.42,17.41,17.41,1400,0.0,1.0
2019-10-17,17.84,17.9,16.925,17.61,10146,17.84,17.9,16.925,17.61,10146,0.0,1.0
2019-10-18,17.32,17.94,17.165,17.67,17816,17.32,17.94,17.165,17.67,17816,0.0,1.0
2019-10-21,18.49,18.49,17.57,17.57,1980,18.49,18.49,17.57,17.57,1980,0.0,1.0
2019-10-22,18.05,18.58,18.05,18.36,5080,18.05,18.58,18.05,18.36,5080,0.0,1.0
2019-10-23,18.5,19.01,18.31,18.31,12443,18.5,19.01,18.31,18.31,12443,0.0,1.0
2019-10-24,18.49,18.66,18.2949,18.66,2610,18.49,18.66,18.2949,18.66,2610,0.0,1.0
2019-10-25,19.1,19.1,18.06,18.49,8596,19.1,19.1,18.06,18.49,8596,0.0,1.0
2019-10-28,18.56,19.19,18.515,19.19,3630,18.56,19.19,18.515,19.19,3630,0.0,1.0
2019-10-29,19.24,19.24,18.35,18.49,2274,19.24,19.24,18.35,18.49,2274,0.0,1.0
2019-10-30,19.11,19.26,18.44,19.26,11158,19.11,19.26,18.44,19.26,11158,0.0,1.0
2019-10-31,19.43,19.43,18.51,18.915,3761,19.43,19.43,18.51,18.915,3761,0.0,1.0
2019-11-01,18.88,19.49,18.505,19.49,8851,18.88,19.49,18.505,19.49,8851,0.0,1.0
2019-11-04,18.8,19.49,18.44,18.8,14962,18.8,19.49,18.44,18.8,14962,0.0,1.0
2019-11-05,19.81,19.81,18.5,19.06,22493,19.81,19.81,18.5,19.06,22493,0.0,1.0
2019-11-06,19.13,19.85,18.58,19.82,32057,19.13,19.85,18.58,19.82,32057,0.0,1.0
2019-11-07,19.15,19.5,18.75,19.5,22852,19.15,19.5,18.75,19.5,22852,0.0,1.0
2019-11-08,19.33,19.8,18.772,19.2,32226,19.33,19.8,18.772,19.2,32226,0.0,1.0
2019-11-11,18.5,19.99,18.29,19.59,38948,18.5,19.99,18.29,19.59,38948,0.0,1.0
2019-11-12,19.49,19.5,18.59,18.68,32850,19.49,19.5,18.59,18.68,32850,0.0,1.0
2019-11-13,19.43,19.5,18.9,19.09,49604,19.43,19.5,18.9,19.09,49604,0.0,1.0
2019-11-14,19.38,19.75,19.14,19.38,40712,19.38,19.75,19.14,19.38,40712,0.0,1.0
2019-11-15,19.3,19.75,19.11,19.15,38514,19.3,19.75,19.11,19.15,38514,0.0,1.0
2019-11-18,19.25,19.6925,18.85,19.63,18213,19.25,19.6925,18.85,19.63,18213,0.0,1.0
2019-11-19,19.35,20.68,19.0,19.05,51910,19.35,20.68,19.0,19.05,51910,0.0,1.0
2019-11-20,19.25,19.775,19.08,19.68,46695,19.25,19.775,19.08,19.68,46695,0.0,1.0
2019-11-21,19.12,19.3,18.83,19.3,22894,19.12,19.3,18.83,19.3,22894,0.0,1.0
2019-11-22,19.05,19.25,19.05,19.24,22522,19.05,19.25,19.05,19.24,22522,0.0,1.0
2019-11-25,21.12,21.3999,18.75,19.01,375125,21.12,21.3999,18.75,19.01,375125,0.0,1.0
2019-11-26,23.5,24.95,21.55,21.55,478223,23.5,24.95,21.55,21.55,478223,0.0,1.0
2019-11-27,25.84,26.4,23.3,23.84,452910,25.84,26.4,23.3,23.84,452910,0.0,1.0
2019-11-29,27.0,27.65,25.575,25.79,1254356,27.0,27.65,25.575,25.79,1254356,0.0,1.0
2019-12-02,23.0,27.97,20.749,27.0,248328,23.0,27.97,20.749,27.0,248328,0.0,1.0
2019-12-03,23.84,24.81,20.9448,21.98,162004,23.84,24.81,20.9448,21.98,162004,0.0,1.0
2019-12-04,22.5,23.63,22.43,23.4,196898,22.5,23.63,22.43,23.4,196898,0.0,1.0
2019-12-05,22.2,22.51,21.8,21.97,123342,22.2,22.51,21.8,21.97,123342,0.0,1.0
2019-12-06,23.58,23.62,22.22,22.22,92163,23.58,23.62,22.22,22.22,92163,0.0,1.0
2019-12-09,22.87,24.43,22.7702,23.3,96095,22.87,24.43,22.7702,23.3,96095,0.0,1.0
2019-12-10,21.77,23.63,21.54,22.59,120732,21.77,23.63,21.54,22.59,120732,0.0,1.0
2019-12-11,22.49,22.67,21.33,21.69,41684,22.49,22.67,21.33,21.69,41684,0.0,1.0
2019-12-12,23.0,23.5,21.85,22.25,61299,23.0,23.5,21.85,22.25,61299,0.0,1.0
2019-12-13,22.99,23.5,22.61,22.82,135851,22.99,23.5,22.61,22.82,135851,0.0,1.0
2019-12-16,23.0,23.5,22.79,23.18,235900,23.0,23.5,22.79,23.18,235900,0.0,1.0
2019-12-17,22.6,23.12,22.06,22.45,202134,22.6,23.12,22.06,22.45,202134,0.0,1.0
2019-12-18,22.11,22.905,21.8007,22.72,167939,22.11,22.905,21.8007,22.72,167939,0.0,1.0
2019-12-19,22.0,22.82,21.86,22.08,207643,22.0,22.82,21.86,22.08,207643,0.0,1.0
2019-12-20,21.27,22.42,20.88,22.08,303104,21.27,22.42,20.88,22.08,303104,0.0,1.0
2019-12-23,20.95,21.715,20.63,21.2,54334,20.95,21.715,20.63,21.2,54334,0.0,1.0
2019-12-24,20.69,21.4581,20.5,20.78,18838,20.69,21.4581,20.5,20.78,18838,0.0,1.0
2019-12-26,20.36,20.84,19.75,20.61,54577,20.36,20.84,19.75,20.61,54577,0.0,1.0
2019-12-27,19.83,20.3476,19.76,20.21,27384,19.83,20.3476,19.76,20.21,27384,0.0,1.0
2019-12-30,19.4,19.86,18.44,19.82,46621,19.4,19.86,18.44,19.82,46621,0.0,1.0
2019-12-31,19.5,19.75,19.26,19.33,51538,19.5,19.75,19.26,19.33,51538,0.0,1.0
2020-01-02,19.5,19.73,18.85,19.58,49479,19.5,19.73,18.85,19.58,49479,0.0,1.0
2020-01-03,18.84,19.719,18.7,19.28,59863,18.84,19.719,18.7,19.28,59863,0.0,1.0
2020-01-06,18.95,19.3,18.735,18.735,69323,18.95,19.3,18.735,18.735,69323,0.0,1.0
2020-01-07,19.16,19.75,18.62,18.62,59976,19.16,19.75,18.62,18.62,59976,0.0,1.0
2020-01-08,18.71,19.56,18.1875,18.97,51569,18.71,19.56,18.1875,18.97,51569,0.0,1.0
2020-01-09,18.62,19.36,18.44,18.85,30982,18.62,19.36,18.44,18.85,30982,0.0,1.0
2020-01-10,18.21,18.7,17.8,18.5,34905,18.21,18.7,17.8,18.5,34905,0.0,1.0
2020-01-13,17.46,18.485,17.24,18.06,61452,17.46,18.485,17.24,18.06,61452,0.0,1.0
2020-01-14,16.75,17.47,16.57,17.24,70968,16.75,17.47,16.57,17.24,70968,0.0,1.0
2020-01-15,16.89,17.48,16.25,16.66,74863,16.89,17.48,16.25,16.66,74863,0.0,1.0
2020-01-16,16.73,16.9726,16.4,16.87,42322,16.73,16.9726,16.4,16.87,42322,0.0,1.0
2020-01-17,16.49,16.7313,16.0816,16.64,39497,16.49,16.7313,16.0816,16.64,39497,0.0,1.0
2020-01-21,16.41,17.99,16.11,17.99,71932,16.41,17.99,16.11,17.99,71932,0.0,1.0
2020-01-22,16.63,16.916,16.19,16.65,26031,16.63,16.916,16.19,16.65,26031,0.0,1.0
2020-01-23,16.68,16.96,16.4,16.57,31522,16.68,16.96,16.4,16.57,31522,0.0,1.0
2020-01-24,16.67,17.54,16.15,16.47,39276,16.67,17.54,16.15,16.47,39276,0.0,1.0
2020-01-27,16.67,17.42,16.3433,16.51,32932,16.67,17.42,16.3433,16.51,32932,0.0,1.0
2020-01-28,17.2,17.92,16.5,16.52,21037,17.2,17.92,16.5,16.52,21037,0.0,1.0
2020-01-29,17.16,17.33,16.9577,17.33,8106,17.16,17.33,16.9577,17.33,8106,0.0,1.0
2020-01-30,17.19,17.58,17.06,17.06,27884,17.19,17.58,17.06,17.06,27884,0.0,1.0
2020-01-31,17.4,17.67,17.03,17.26,34961,17.4,17.67,17.03,17.26,34961,0.0,1.0
2020-02-03,17.26,18.0,17.15,17.48,37420,17.26,18.0,17.15,17.48,37420,0.0,1.0
2020-02-04,17.23,18.085,17.085,17.16,34752,17.23,18.085,17.085,17.16,34752,0.0,1.0
2020-02-05,17.6,18.15,17.3,17.32,18245,17.6,18.15,17.3,17.32,18245,0.0,1.0
2020-02-06,17.47,17.9466,17.2886,17.7,19424,17.47,17.9466,17.2886,17.7,19424,0.0,1.0
2020-02-07,17.54,17.9,17.2,17.58,30346,17.54,17.9,17.2,17.58,30346,0.0,1.0
2020-02-10,17.46,17.7,17.15,17.7,10075,17.46,17.7,17.15,17.7,10075,0.0,1.0
2020-02-11,17.58,17.58,17.22,17.36,14861,17.58,17.58,17.22,17.36,14861,0.0,1.0
2020-02-12,18.0,18.49,17.3575,17.75,31549,18.0,18.49,17.3575,17.75,31549,0.0,1.0
2020-02-13,18.18,18.67,17.57,17.92,14716,18.18,18.67,17.57,17.92,14716,0.0,1.0
2020-02-14,18.41,18.81,17.7402,18.27,17586,18.41,18.81,17.7402,18.27,17586,0.0,1.0
2020-02-18,19.07,19.07,18.0,18.45,19264,19.07,19.07,18.0,18.45,19264,0.0,1.0
2020-02-19,19.1,19.465,18.58,19.24,21959,19.1,19.465,18.58,19.24,21959,0.0,1.0
2020-02-20,18.89,19.5,18.64,19.17,14647,18.89,19.5,18.64,19.17,14647,0.0,1.0
2020-02-21,18.88,19.6,18.64,18.95,25462,18.88,19.6,18.64,18.95,25462,0.0,1.0
2020-02-24,18.22,19.24,18.13,18.39,25998,18.22,19.24,18.13,18.39,25998,0.0,1.0
2020-02-25,17.96,18.71,17.07,18.5961,12803,17.96,18.71,17.07,18.5961,12803,0.0,1.0
2020-02-26,19.57,20.6393,18.0373,18.3,57430,19.57,20.6393,18.0373,18.3,57430,0.0,1.0
2020-02-27,19.51,20.245,18.85,19.22,83201,19.51,20.245,18.85,19.22,83201,0.0,1.0
2020-02-28,17.91,19.975,16.94,19.52,97731,17.91,19.975,16.94,19.52,97731,0.0,1.0
2020-03-02,19.18,19.76,16.82,18.2,104791,19.18,19.76,16.82,18.2,104791,0.0,1.0
2020-03-03,18.12,19.9,17.83,19.08,133062,18.12,19.9,17.83,19.08,133062,0.0,1.0
2020-03-04,18.0,18.99,17.76,18.43,75287,18.0,18.99,17.76,18.43,75287,0.0,1.0
2020-03-05,18.76,18.9,17.38,17.68,91874,18.76,18.9,17.38,17.68,91874,0.0,1.0
2020-03-06,18.75,19.3,18.146,18.34,72198,18.75,19.3,18.146,18.34,72198,0.0,1.0
2020-03-09,18.72,19.14,17.38,18.12,53813,18.72,19.14,17.38,18.12,53813,0.0,1.0
2020-03-10,16.5,19.49,16.166,18.89,176215,16.5,19.49,16.166,18.89,176215,0.0,1.0
2020-03-11,15.99,16.85,15.39,16.25,63152,15.99,16.85,15.39,16.25,63152,0.0,1.0
2020-03-12,10.44,14.5622,10.27,14.02,153289,10.44,14.5622,10.27,14.02,153289,0.0,1.0
2020-03-13,10.9,11.18,9.57,10.61,189692,10.9,11.18,9.57,10.61,189692,0.0,1.0
2020-03-16,7.82,9.69,7.5,9.68,144884,7.82,9.69,7.5,9.68,144884,0.0,1.0
2020-03-17,9.3,10.0,8.01,8.01,169756,9.3,10.0,8.01,8.01,169756,0.0,1.0
2020-03-18,8.68,9.83,8.42,9.09,88108,8.68,9.83,8.42,9.09,88108,0.0,1.0
2020-03-19,11.3,12.0,8.59,8.84,243496,11.3,12.0,8.59,8.84,243496,0.0,1.0
2020-03-20,12.32,15.39,10.64,11.16,1860652,12.32,15.39,10.64,11.16,1860652,0.0,1.0
2020-03-23,9.8,11.49,9.72,11.13,405265,9.8,11.49,9.72,11.13,405265,0.0,1.0
2020-03-24,9.66,10.56,9.09,10.17,236384,9.66,10.56,9.09,10.17,236384,0.0,1.0
2020-03-25,9.04,9.6,8.51,9.11,253778,9.04,9.6,8.51,9.11,253778,0.0,1.0
2020-03-26,9.16,9.6,8.775,9.01,209207,9.16,9.6,8.775,9.01,209207,0.0,1.0
2020-03-27,8.0,9.0,8.0,8.99,198660,8.0,9.0,8.0,8.99,198660,0.0,1.0
2020-03-30,8.3,8.79,8.02,8.02,141047,8.3,8.79,8.02,8.02,141047,0.0,1.0
2020-03-31,8.39,8.44,7.63,8.3,252426,8.39,8.44,7.63,8.3,252426,0.0,1.0
2020-04-01,7.09,8.2059,7.0,7.77,356152,7.09,8.2059,7.0,7.77,356152,0.0,1.0
2020-04-02,6.73,7.2999,6.5,7.09,175209,6.73,7.2999,6.5,7.09,175209,0.0,1.0
2020-04-03,6.07,6.88,6.05,6.68,187392,6.07,6.88,6.05,6.68,187392,0.0,1.0
2020-04-06,5.9,6.5,5.85,6.39,189694,5.9,6.5,5.85,6.39,189694,0.0,1.0
2020-04-07,5.47,6.1827,5.31,6.0,348774,5.47,6.1827,5.31,6.0,348774,0.0,1.0
2020-04-08,5.36,5.7,5.04,5.7,333199,5.36,5.7,5.04,5.7,333199,0.0,1.0
2020-04-09,5.79,6.0,5.15,5.33,293435,5.79,6.0,5.15,5.33,293435,0.0,1.0
2020-04-13,6.36,6.38,5.5,5.86,264979,6.36,6.38,5.5,5.86,264979,0.0,1.0
2020-04-14,7.09,7.16,6.26,6.61,319036,7.09,7.16,6.26,6.61,319036,0.0,1.0
2020-04-15,6.84,7.4696,6.36,7.15,226845,6.84,7.4696,6.36,7.15,226845,0.0,1.0
2020-04-16,6.29,6.86,6.11,6.84,246121,6.29,6.86,6.11,6.84,246121,0.0,1.0
2020-04-17,6.31,6.81,6.3,6.51,190797,6.31,6.81,6.3,6.51,190797,0.0,1.0
2020-04-20,6.31,6.6,6.1,6.42,251723,6.31,6.6,6.1,6.42,251723,0.0,1.0
2020-04-21,6.26,6.38,6.0,6.16,178667,6.26,6.38,6.0,6.16,178667,0.0,1.0
2020-04-22,6.58,6.69,6.21,6.37,187038,6.58,6.69,6.21,6.37,187038,0.0,1.0
2020-04-23,6.64,7.0,6.38,6.56,321589,6.64,7.0,6.38,6.56,321589,0.0,1.0
2020-04-24,6.88,6.98,6.6,6.65,199164,6.88,6.98,6.6,6.65,199164,0.0,1.0
2020-04-27,7.79,7.87,6.935,6.94,349524,7.79,7.87,6.935,6.94,349524,0.0,1.0
2020-04-28,8.3,8.48,8.01,8.03,195962,8.3,8.48,8.01,8.03,195962,0.0,1.0
2020-04-29,8.85,9.15,8.32,8.6,329032,8.85,9.15,8.32,8.6,329032,0.0,1.0
2020-04-30,8.13,8.79,7.87,8.65,247101,8.13,8.79,7.87,8.65,247101,0.0,1.0
2020-05-01,7.64,8.01,7.52,7.94,142834,7.64,8.01,7.52,7.94,142834,0.0,1.0
2020-05-04,7.55,7.79,6.75,7.59,285041,7.55,7.79,6.75,7.59,285041,0.0,1.0
2020-05-05,7.23,7.98,7.22,7.62,152495,7.23,7.98,7.22,7.62,152495,0.0,1.0
2020-05-06,6.94,7.4615,6.88,7.29,204804,6.94,7.4615,6.88,7.29,204804,0.0,1.0
2020-05-07,7.21,7.38,6.96,7.0,154373,7.21,7.38,6.96,7.0,154373,0.0,1.0
2020-05-08,7.32,7.54,7.205,7.32,148131,7.32,7.54,7.205,7.32,148131,0.0,1.0
2020-05-11,7.03,7.28,6.93,7.2,193917,7.03,7.28,6.93,7.2,193917,0.0,1.0
2020-05-12,6.67,7.14,6.62,7.03,197965,6.67,7.14,6.62,7.03,197965,0.0,1.0
2020-05-13,6.24,6.71,6.01,6.62,216040,6.24,6.71,6.01,6.62,216040,0.0,1.0
2020-05-14,6.4,6.44,5.57,6.09,189914,6.4,6.44,5.57,6.09,189914,0.0,1.0
2020-05-15,6.6,6.71,6.2,6.46,111460,6.6,6.71,6.2,6.46,111460,0.0,1.0
2020-05-18,6.67,7.15,6.37,6.96,283782,6.67,7.15,6.37,6.96,283782,0.0,1.0
2020-05-19,6.8,6.9,6.41,6.62,149613,6.8,6.9,6.41,6.62,149613,0.0,1.0
2020-05-20,6.65,6.915,6.53,6.9,164400,6.65,6.915,6.53,6.9,164400,0.0,1.0
2020-05-21,6.39,6.75,6.38,6.6,165635,6.39,6.75,6.38,6.6,165635,0.0,1.0
2020-05-22,6.62,6.66,6.0,6.54,268685,6.62,6.66,6.0,6.54,268685,0.0,1.0
2020-05-26,6.83,7.24,6.65,7.04,396977,6.83,7.24,6.65,7.04,396977,0.0,1.0
2020-05-27,7.2,7.2,6.75,6.92,241563,7.2,7.2,6.75,6.92,241563,0.0,1.0
2020-05-28,7.32,8.2,7.02,7.26,323643,7.32,8.2,7.02,7.26,323643,0.0,1.0
2020-05-29,7.16,7.5066,6.9,7.33,256907,7.16,7.5066,6.9,7.33,256907,0.0,1.0
2020-06-01,7.0,7.1552,6.6,7.11,254189,7.0,7.1552,6.6,7.11,254189,0.0,1.0
2020-06-02,6.9,7.04,6.67,6.99,204864,6.9,7.04,6.67,6.99,204864,0.0,1.0
2020-06-03,6.88,7.146,6.81,7.07,257070,6.88,7.146,6.81,7.07,257070,0.0,1.0
2020-06-04,7.11,7.14,6.61,6.82,418325,7.11,7.14,6.61,6.82,418325,0.0,1.0
2020-06-05,7.5,7.65,7.18,7.25,587699,7.5,7.65,7.18,7.25,587699,0.0,1.0
2020-06-08,10.23,10.73,7.83,7.91,1337900,10.23,10.73,7.83,7.91,1337900,0.0,1.0
2020-06-09,8.69,9.97,8.59,9.71,600670,8.69,9.97,8.59,9.71,600670,0.0,1.0
2020-06-10,9.04,9.56,8.39,8.49,443070,9.04,9.56,8.39,8.49,443070,0.0,1.0
2020-06-11,7.51,8.78,7.5,8.4,484003,7.51,8.78,7.5,8.4,484003,0.0,1.0
2020-06-12,7.74,8.24,7.55,8.22,334870,7.74,8.24,7.55,8.22,334870,0.0,1.0
2020-06-15,8.06,8.3,7.54,7.6,289730,8.06,8.3,7.54,7.6,289730,0.0,1.0
2020-06-16,8.25,8.78,7.89,8.5,480813,8.25,8.78,7.89,8.5,480813,0.0,1.0
2020-06-17,7.86,8.27,7.66,8.27,336187,7.86,8.27,7.66,8.27,336187,0.0,1.0
2020-06-18,8.03,8.29,7.74,7.85,264399,8.03,8.29,7.74,7.85,264399,0.0,1.0
2020-06-19,8.21,8.41,7.946,8.27,574814,8.21,8.41,7.946,8.27,574814,0.0,1.0
2020-06-22,8.31,8.41,7.93,8.1,400630,8.31,8.41,7.93,8.1,400630,0.0,1.0
2020-06-23,8.66,8.88,8.35,8.41,407876,8.66,8.88,8.35,8.41,407876,0.0,1.0
2020-06-24,8.6,8.69,8.15,8.48,360919,8.6,8.69,8.15,8.48,360919,0.0,1.0
2020-06-25,8.49,9.29,8.36,8.49,623911,8.49,9.29,8.36,8.49,623911,0.0,1.0
2020-06-26,8.01,8.55,7.75,8.39,2352219,8.01,8.55,7.75,8.39,2352219,0.0,1.0
2020-06-29,8.79,8.8,7.96,8.0,267000,8.79,8.8,7.96,8.0,267000,0.0,1.0
2020-06-30,9.05,9.07,8.36,8.45,279600,9.05,9.07,8.361,8.45,279600,0.0,1.0
2020-07-01,8.9,9.25,8.45,8.8,472300,8.9,9.25,8.45,8.8,472300,0.0,1.0
2020-07-02,8.92,9.41,8.71,9.0,284100,8.92,9.41,8.71,9.0,284100,0.0,1.0
2020-07-06,9.34,9.5,8.95,9.28,567300,9.34,9.5,8.95,9.28,567300,0.0,1.0
2020-07-07,8.58,9.5,8.51,9.48,457800,8.58,9.5,8.51,9.48,457800,0.0,1.0
2020-07-08,8.72,8.98,8.5,8.53,274600,8.72,8.98,8.5,8.53,274600,0.0,1.0
2020-07-09,8.51,8.85,8.45,8.73,294800,8.51,8.85,8.45,8.73,294800,0.0,1.0
2020-07-10,8.97,9.0,8.49,8.55,249400,8.97,9.0,8.49,8.55,249400,0.0,1.0
2020-07-13,8.72,9.11,8.68,8.99,238000,8.72,9.11,8.68,8.99,238000,0.0,1.0
2020-07-14,8.72,8.93,8.57,8.74,208700,8.72,8.93,8.566,8.74,208700,0.0,1.0
2020-07-15,9.01,9.19,8.84,8.97,215700,9.01,9.19,8.84,8.97,215700,0.0,1.0
2020-07-16,8.74,9.14,8.67,8.93,209400,8.74,9.14,8.67,8.93,209400,0.0,1.0
2020-07-17,8.65,8.92,8.55,8.72,159900,8.65,8.92,8.55,8.72,159900,0.0,1.0
2020-07-20,8.82,8.94,8.52,8.7,146652,8.82,8.94,8.52,8.7,146652,0.0,1.0
2020-07-21,8.99,9.16,8.88,8.93,128395,8.99,9.16,8.88,8.93,128395,0.0,1.0
2020-07-22,8.86,9.03,8.78,8.88,95607,8.86,9.03,8.78,8.88,95607,0.0,1.0
2020-07-23,8.88,8.975,8.72,8.9,91124,8.88,8.975,8.72,8.9,91124,0.0,1.0
2020-07-24,8.76,8.96,8.71,8.81,66407,8.76,8.96,8.71,8.81,66407,0.0,1.0
2020-07-27,8.83,8.94,8.6,8.75,193259,8.83,8.94,8.6,8.75,193259,0.0,1.0
2020-07-28,8.8,8.89,8.66,8.76,95229,8.8,8.89,8.66,8.76,95229,0.0,1.0
2020-07-29,8.85,8.98,8.7,8.85,150702,8.85,8.98,8.7,8.85,150702,0.0,1.0
2020-07-30,8.86,8.93,8.57,8.84,108147,8.86,8.93,8.57,8.84,108147,0.0,1.0
2020-07-31,8.86,8.9199,8.7,8.78,114726,8.86,8.9199,8.7,8.78,114726,0.0,1.0
2020-08-03,8.64,8.9,8.57,8.8,171514,8.64,8.9,8.57,8.8,171514,0.0,1.0
2020-08-04,8.82,8.84,8.59,8.61,179766,8.82,8.84,8.59,8.61,179766,0.0,1.0
2020-08-05,9.0,9.05,8.8114,8.89,158033,9.0,9.05,8.8114,8.89,158033,0.0,1.0
2020-08-06,8.96,9.08,8.86,9.01,67579,8.96,9.08,8.86,9.01,67579,0.0,1.0
2020-08-07,9.04,9.09,8.85,8.89,154251,9.04,9.09,8.85,8.89,154251,0.0,1.0
2020-08-10,9.1,9.5,8.95,9.07,267521,9.1,9.5,8.95,9.07,267521,0.0,1.0
2020-08-11,9.53,9.75,9.0033,9.16,307074,9.53,9.75,9.0033,9.16,307074,0.0,1.0
2020-08-12,9.205,9.7,9.16,9.66,147355,9.205,9.7,9.16,9.66,147355,0.0,1.0
2020-08-13,8.9,9.28,8.8,9.12,91156,8.9,9.28,8.8,9.12,91156,0.0,1.0
2020-08-14,8.9,9.2162,8.62,8.79,170839,8.9,9.2162,8.62,8.79,170839,0.0,1.0
2020-08-17,8.74,8.92,8.64,8.92,116149,8.74,8.92,8.64,8.92,116149,0.0,1.0
2020-08-18,8.66,8.82,8.58,8.82,121795,8.66,8.82,8.58,8.82,121795,0.0,1.0
2020-08-19,8.95,9.05,8.6361,8.69,212919,8.95,9.05,8.6361,8.69,212919,0.0,1.0
2020-08-20,8.75,8.935,8.7,8.84,91731,8.75,8.935,8.7,8.84,91731,0.0,1.0
2020-08-21,8.29,8.86,8.18,8.86,339171,8.29,8.86,8.18,8.86,339171,0.0,1.0
2020-08-24,8.32,8.452,7.915,8.42,201524,8.32,8.452,7.915,8.42,201524,0.0,1.0
2020-08-25,8.28,8.35,8.06,8.35,52054,8.28,8.35,8.06,8.35,52054,0.0,1.0
2020-08-26,8.11,8.31,8.0,8.24,127052,8.11,8.31,8.0,8.24,127052,0.0,1.0
2020-08-27,8.25,8.34,8.0,8.15,128091,8.25,8.34,8.0,8.15,128091,0.0,1.0
2020-08-28,8.35,8.35,8.13,8.3,87887,8.35,8.35,8.13,8.3,87887,0.0,1.0
2020-08-31,7.94,8.29,7.85,8.29,189493,7.94,8.29,7.85,8.29,189493,0.0,1.0
2020-09-01,7.74,7.9742,7.62,7.86,198485,7.74,7.9742,7.62,7.86,198485,0.0,1.0
2020-09-02,7.37,7.75,7.19,7.69,259773,7.37,7.75,7.19,7.69,259773,0.0,1.0
2020-09-03,7.27,7.86,7.21,7.37,183518,7.27,7.86,7.21,7.37,183518,0.0,1.0
2020-09-04,7.16,7.73,6.92,7.42,238518,7.16,7.73,6.92,7.42,238518,0.0,1.0
2020-09-08,7.0,7.19,6.92,7.14,198442,7.0,7.19,6.92,7.14,198442,0.0,1.0
2020-09-09,6.92,7.14,6.84,7.07,196046,6.92,7.14,6.84,7.07,196046,0.0,1.0
2020-09-10,6.97,7.185,6.91,6.92,253840,6.97,7.185,6.91,6.92,253840,0.0,1.0
2020-09-11,6.75,7.01,6.63,7.01,210252,6.75,7.01,6.63,7.01,210252,0.0,1.0
2020-09-14,6.98,7.09,6.7601,6.79,159192,6.98,7.09,6.7601,6.79,159192,0.0,1.0
2020-09-15,6.93,7.18,6.86,7.0,115494,6.93,7.18,6.86,7.0,115494,0.0,1.0
2020-09-16,7.06,7.17,6.85,6.93,114587,7.06,7.17,6.85,6.93,114587,0.0,1.0
2020-09-17,7.19,7.27,6.9,7.02,98774,7.19,7.27,6.9,7.02,98774,0.0,1.0
2020-09-18,7.07,7.3,6.81,7.3,313262,7.07,7.3,6.81,7.3,313262,0.0,1.0
2020-09-21,6.58,6.94,6.52,6.94,290594,6.58,6.94,6.52,6.94,290594,0.0,1.0
2020-09-22,6.38,6.6859,6.19,6.63,232696,6.38,6.6859,6.19,6.63,232696,0.0,1.0
2020-09-23,6.06,6.55,6.02,6.35,208804,6.06,6.55,6.02,6.35,208804,0.0,1.0
2020-09-24,6.11,6.29,6.0,6.15,179867,6.11,6.29,6.0,6.15,179867,0.0,1.0
2020-09-25,6.33,6.37,6.06,6.06,94639,6.33,6.37,6.06,6.06,94639,0.0,1.0
2020-09-28,6.43,6.5,6.34,6.38,171267,6.43,6.5,6.34,6.38,171267,0.0,1.0
2020-09-29,6.54,6.61,6.34,6.43,93217,6.54,6.61,6.34,6.43,93217,0.0,1.0
2020-09-30,6.61,6.78,6.5492,6.55,125508,6.61,6.78,6.5492,6.55,125508,0.0,1.0
2020-10-01,6.8,6.83,6.603,6.63,107011,6.8,6.83,6.603,6.63,107011,0.0,1.0
2020-10-02,6.96,7.03,6.51,6.56,144028,6.96,7.03,6.51,6.56,144028,0.0,1.0
2020-10-05,6.93,7.1892,6.91,7.0,82796,6.93,7.1892,6.91,7.0,82796,0.0,1.0
2020-10-06,6.97,7.2,6.8847,7.01,120814,6.97,7.2,6.8847,7.01,120814,0.0,1.0
2020-10-07,7.19,7.2,6.91,7.08,107160,7.19,7.2,6.91,7.08,107160,0.0,1.0
2020-10-08,7.29,7.57,7.1805,7.26,103040,7.29,7.57,7.1805,7.26,103040,0.0,1.0
2020-10-09,7.23,7.41,7.08,7.35,73299,7.23,7.41,7.08,7.35,73299,0.0,1.0
2020-10-12,7.5,7.6,7.245,7.3,111251,7.5,7.6,7.245,7.3,111251,0.0,1.0
2020-10-13,7.39,7.46,7.22,7.42,65287,7.39,7.46,7.22,7.42,65287,0.0,1.0
2020-10-14,7.46,7.69,7.325,7.36,107008,7.46,7.69,7.325,7.36,107008,0.0,1.0
2020-10-15,7.5,7.64,7.27,7.52,72407,7.5,7.64,7.27,7.52,72407,0.0,1.0
2020-10-16,7.475,7.65,7.45,7.47,48729,7.475,7.65,7.45,7.47,48729,0.0,1.0
2020-10-19,7.53,7.64,7.49,7.54,46548,7.53,7.64,7.49,7.54,46548,0.0,1.0
2020-10-20,7.54,7.75,7.499,7.6,57454,7.54,7.75,7.499,7.6,57454,0.0,1.0
2020-10-21,7.56,7.74,7.42,7.57,43740,7.56,7.74,7.42,7.57,43740,0.0,1.0
2020-10-22,7.71,7.77,7.5605,7.6,81108,7.71,7.77,7.5605,7.6,81108,0.0,1.0
2020-10-23,7.59,7.75,7.51,7.59,63341,7.59,7.75,7.51,7.59,63341,0.0,1.0
2020-10-26,7.28,7.5799,7.23,7.51,123533,7.28,7.5799,7.23,7.51,123533,0.0,1.0
2020-10-27,6.88,7.3346,6.86,7.24,82324,6.88,7.3346,6.86,7.24,82324,0.0,1.0
2020-10-28,6.38,6.7893,6.3,6.74,215866,6.38,6.7893,6.3,6.74,215866,0.0,1.0
2020-10-29,6.62,6.64,6.25,6.34,118241,6.62,6.64,6.25,6.34,118241,0.0,1.0
2020-10-30,6.59,6.705,6.425,6.57,180089,6.59,6.705,6.425,6.57,180089,0.0,1.0
2020-11-02,6.75,6.78,6.62,6.62,50910,6.75,6.78,6.62,6.62,50910,0.0,1.0
2020-11-03,6.96,7.1,6.7132,6.86,125545,6.96,7.1,6.7132,6.86,125545,0.0,1.0
2020-11-04,6.75,6.94,6.71,6.93,59962,6.75,6.94,6.71,6.93,59962,0.0,1.0
2020-11-05,6.94,6.99,6.73,6.73,53191,6.94,6.99,6.73,6.73,53191,0.0,1.0
2020-11-06,6.8,7.0,6.78,6.93,48376,6.8,7.0,6.78,6.93,48376,0.0,1.0
2020-11-09,7.95,8.25,7.231,7.31,299200,7.95,8.25,7.231,7.31,299200,0.0,1.0
2020-11-10,7.185,8.1,7.04,8.1,334270,7.185,8.1,7.04,8.1,334270,0.0,1.0
2020-11-11,7.1,7.3,6.9101,7.17,110222,7.1,7.3,6.9101,7.17,110222,0.0,1.0
2020-11-12,6.99,7.11,6.92,7.02,129362,6.99,7.11,6.92,7.02,129362,0.0,1.0
2020-11-13,7.03,7.14,6.84,7.03,58111,7.03,7.14,6.84,7.03,58111,0.0,1.0
2020-11-16,7.35,7.56,7.19,7.19,181610,7.35,7.56,7.19,7.19,181610,0.0,1.0
2020-11-17,7.17,7.5,7.14,7.24,55345,7.17,7.5,7.14,7.24,55345,0.0,1.0
2020-11-18,7.39,7.6,7.2233,7.28,193002,7.39,7.6,7.2233,7.28,193002,0.0,1.0
2020-11-19,7.72,7.79,7.3145,7.41,151028,7.72,7.79,7.3145,7.41,151028,0.0,1.0
2020-11-20,7.805,7.85,7.5,7.59,134636,7.805,7.85,7.5,7.59,134636,0.0,1.0
2020-11-23,7.77,7.99,7.75,7.83,186596,7.77,7.99,7.75,7.83,186596,0.0,1.0
2020-11-24,8.15,8.25,7.93,7.98,230196,8.15,8.25,7.93,7.98,230196,0.0,1.0
2020-11-25,8.14,8.25,7.98,8.12,63844,8.14,8.25,7.98,8.12,63844,0.0,1.0
2020-11-27,8.06,8.18,7.99,8.18,23395,8.06,8.18,7.99,8.18,23395,0.0,1.0
2020-11-30,7.77,7.99,7.715,7.99,215981,7.77,7.99,7.715,7.99,215981,0.0,1.0
2020-12-01,7.63,7.8,7.55,7.8,98817,7.63,7.8,7.55,7.8,98817,0.0,1.0
2020-12-02,7.54,7.72,7.45,7.65,79201,7.54,7.72,7.45,7.65,79201,0.0,1.0
2020-12-03,7.58,7.85,7.43,7.54,58668,7.58,7.85,7.43,7.54,58668,0.0,1.0
2020-12-04,8.42,8.49,7.66,7.66,212715,8.42,8.49,7.66,7.66,212715,0.0,1.0
2020-12-07,8.45,8.7,8.25,8.45,130753,8.45,8.7,8.25,8.45,130753,0.0,1.0
2020-12-08,8.61,8.7,8.11,8.34,132278,8.61,8.7,8.11,8.34,132278,0.0,1.0
2020-12-09,8.55,8.76,8.34,8.66,104061,8.55,8.76,8.34,8.66,104061,0.0,1.0
2020-12-10,8.4,8.59,8.27,8.54,48425,8.4,8.59,8.27,8.54,48425,0.0,1.0
2020-12-11,8.14,8.44,8.12,8.33,44866,8.14,8.44,8.12,8.33,44866,0.0,1.0
2020-12-14,7.83,8.28,7.79,8.25,117861,7.83,8.28,7.79,8.25,117861,0.0,1.0
2020-12-15,8.3,8.59,7.8,7.87,130216,8.3,8.59,7.8,7.87,130216,0.0,1.0
2020-12-16,8.11,8.36,7.99,8.3,90757,8.11,8.36,7.99,8.3,90757,0.0,1.0
2020-12-17,8.06,8.18,7.99,8.08,79628,8.06,8.18,7.99,8.08,79628,0.0,1.0
2020-12-18,8.04,8.2,7.95,8.14,233124,8.04,8.2,7.95,8.14,233124,0.0,1.0
2020-12-21,8.21,8.24,7.6999,7.82,122444,8.21,8.24,7.6999,7.82,122444,0.0,1.0
2020-12-22,8.35,8.5,7.985,8.2,89004,8.35,8.5,7.985,8.2,89004,0.0,1.0
2020-12-23,8.12,8.54,8.1,8.4,59218,8.12,8.54,8.1,8.4,59218,0.0,1.0
2020-12-24,7.88,8.29,7.8,8.21,65078,7.88,8.29,7.8,8.21,65078,0.0,1.0
2020-12-28,7.98,8.31,7.91,7.99,58042,7.98,8.31,7.91,7.99,58042,0.0,1.0
2020-12-29,7.825,8.02,7.65,8.02,95384,7.825,8.02,7.65,8.02,95384,0.0,1.0
2020-12-30,7.66,7.94,7.66,7.81,118346,7.66,7.94,7.66,7.81,118346,0.0,1.0
2020-12-31,7.52,7.72,7.46,7.67,103768,7.52,7.72,7.46,7.67,103768,0.0,1.0
2021-01-04,7.4,7.6522,7.25,7.55,123513,7.4,7.6522,7.25,7.55,123513,0.0,1.0
2021-01-05,7.42,7.62,7.36,7.45,113278,7.42,7.62,7.36,7.45,113278,0.0,1.0
2021-01-06,7.7,7.89,7.5,7.55,165069,7.7,7.89,7.5,7.55,165069,0.0,1.0
2021-01-07,7.8,7.98,7.51,7.72,61036,7.8,7.98,7.51,7.72,61036,0.0,1.0
2021-01-08,7.76,8.0,7.62,7.92,45766,7.76,8.0,7.62,7.92,45766,0.0,1.0
2021-01-11,7.55,7.73,7.5,7.59,43832,7.55,7.73,7.5,7.59,43832,0.0,1.0
2021-01-12,7.52,7.77,7.45,7.6,129306,7.52,7.77,7.45,7.6,129306,0.0,1.0
2021-01-13,7.5,7.59,7.36,7.49,96088,7.5,7.59,7.36,7.49,96088,0.0,1.0
2021-01-14,7.69,7.7999,7.53,7.53,58900,7.69,7.7999,7.53,7.53,58900,0.0,1.0
2021-01-15,7.28,7.73,7.2,7.59,82308,7.28,7.73,7.2,7.59,82308,0.0,1.0
2021-01-19,7.17,7.41,7.07,7.41,129840,7.17,7.41,7.07,7.41,129840,0.0,1.0
2021-01-20,7.29,7.39,7.11,7.17,59005,7.29,7.39,7.11,7.17,59005,0.0,1.0
2021-01-21,7.33,7.39,7.2,7.25,57778,7.33,7.39,7.2,7.25,57778,0.0,1.0
2021-01-22,7.5,7.56,7.22,7.22,86642,7.5,7.56,7.22,7.22,86642,0.0,1.0
2021-01-25,8.01,8.05,7.3363,7.44,225132,8.01,8.05,7.3363,7.44,225132,0.0,1.0
2021-01-26,8.19,8.25,7.86,8.0,185189,8.19,8.25,7.86,8.0,185189,0.0,1.0
2021-01-27,8.13,8.7,7.96,7.96,321282,8.13,8.7,7.96,7.96,321282,0.0,1.0
2021-01-28,8.02,8.28,7.74,8.25,176317,8.02,8.28,7.74,8.25,176317,0.0,1.0
2021-01-29,7.83,8.2,7.7844,8.0,163032,7.83,8.2,7.7844,8.0,163032,0.0,1.0
2021-02-01,7.76,7.97,7.6601,7.97,74873,7.76,7.97,7.6601,7.97,74873,0.0,1.0
2021-02-02,7.78,7.91,7.72,7.91,46655,7.78,7.91,7.72,7.91,46655,0.0,1.0
2021-02-03,7.69,7.85,7.6,7.8,107331,7.69,7.85,7.6,7.8,107331,0.0,1.0
2021-02-04,8.0,8.0,7.69,7.69,99706,8.0,8.0,7.69,7.69,99706,0.0,1.0
2021-02-05,7.93,8.18,7.8671,8.0,121097,7.93,8.18,7.8671,8.0,121097,0.0,1.0
2021-02-08,8.21,8.24,7.94,7.98,160274,8.21,8.24,7.94,7.98,160274,0.0,1.0
2021-02-09,8.18,8.29,8.06,8.16,90030,8.18,8.29,8.06,8.16,90030,0.0,1.0
2021-02-10,8.21,8.25,8.125,8.2,94628,8.21,8.25,8.125,8.2,94628,0.0,1.0
2021-02-11,7.98,8.25,7.94,8.2,47992,7.98,8.25,7.94,8.2,47992,0.0,1.0
2021-02-12,8.03,8.11,7.85,7.93,43551,8.03,8.11,7.85,7.93,43551,0.0,1.0
2021-02-16,8.02,8.1985,8.01,8.07,57446,8.02,8.1985,8.01,8.07,57446,0.0,1.0
2021-02-17,7.64,8.001,7.6,8.0,153140,7.64,8.001,7.6,8.0,153140,0.0,1.0
2021-02-18,7.59,7.69,7.5,7.67,74904,7.59,7.69,7.5,7.67,74904,0.0,1.0
2021-02-19,7.84,7.88,7.62,7.62,53607,7.84,7.88,7.62,7.62,53607,0.0,1.0
2021-02-22,7.84,8.0,7.7,7.74,106315,7.84,8.0,7.7,7.74,106315,0.0,1.0
2021-02-23,7.72,7.84,7.47,7.79,112320,7.72,7.84,7.47,7.79,112320,0.0,1.0
2021-02-24,7.89,8.09,7.7501,7.8,123976,7.89,8.09,7.7501,7.8,123976,0.0,1.0
2021-02-25,7.57,7.975,7.53,7.85,89611,7.57,7.975,7.53,7.85,89611,0.0,1.0
2021-02-26,7.37,7.65,7.37,7.61,98897,7.37,7.65,7.37,7.61,98897,0.0,1.0
2021-03-01,7.52,7.6046,7.39,7.6,57315,7.52,7.6046,7.39,7.6,57315,0.0,1.0
2021-03-02,7.41,7.67,7.3683,7.56,54805,7.41,7.67,7.3683,7.56,54805,0.0,1.0
2021-03-03,7.64,7.77,7.35,7.49,84912,7.64,7.77,7.35,7.49,84912,0.0,1.0
2021-03-04,7.22,7.7,7.2,7.56,122316,7.22,7.7,7.2,7.56,122316,0.0,1.0
2021-03-05,7.27,7.39,7.09,7.39,107612,7.27,7.39,7.09,7.39,107612,0.0,1.0
2021-03-08,7.49,7.55,7.2159,7.3,67675,7.49,7.55,7.2159,7.3,67675,0.0,1.0
2021-03-09,7.77,7.89,7.34,7.6254,119060,7.77,7.89,7.34,7.6254,119060,0.0,1.0
2021-03-10,8.23,8.24,7.88,7.89,142751,8.23,8.24,7.88,7.89,142751,0.0,1.0
2021-03-11,8.315,8.48,8.13,8.25,109030,8.315,8.48,8.13,8.25,109030,0.0,1.0
2021-03-12,8.34,8.5,8.17,8.31,95248,8.34,8.5,8.17,8.31,95248,0.0,1.0
2021-03-15,8.28,8.38,8.0173,8.25,84759,8.28,8.38,8.0173,8.25,84759,0.0,1.0
2021-03-16,7.87,8.26,7.75,8.2,70023,7.87,8.26,7.75,8.2,70023,0.0,1.0
2021-03-17,7.82,8.0869,7.6,7.7,52193,7.82,8.0869,7.6,7.7,52193,0.0,1.0
2021-03-18,7.87,8.06,7.76,7.76,65590,7.87,8.06,7.76,7.76,65590,0.0,1.0
2021-03-19,8.17,8.23,7.7,7.82,350310,8.17,8.23,7.7,7.82,350310,0.0,1.0
2021-03-22,7.87,8.17,7.7455,8.17,111407,7.87,8.17,7.7455,8.17,111407,0.0,1.0
2021-03-23,7.68,7.82,7.68,7.78,66555,7.68,7.82,7.68,7.78,66555,0.0,1.0
2021-03-24,7.52,7.88,7.5,7.71,54577,7.52,7.88,7.5,7.71,54577,0.0,1.0
2021-03-25,7.47,7.6,7.2,7.46,91742,7.47,7.6,7.2,7.46,91742,0.0,1.0
2021-03-26,7.5,7.54,7.36,7.5,50232,7.5,7.54,7.36,7.5,50232,0.0,1.0
2021-03-29,7.32,7.55,7.25,7.48,55302,7.32,7.55,7.25,7.48,55302,0.0,1.0
2021-03-30,7.22,7.4,7.09,7.36,102466,7.22,7.4,7.09,7.36,102466,0.0,1.0
2021-03-31,7.22,7.35,7.15,7.22,69799,7.22,7.35,7.15,7.22,69799,0.0,1.0
2021-04-01,7.67,7.69,7.29,7.29,111613,7.67,7.69,7.29,7.29,111613,0.0,1.0
2021-04-05,7.3,7.69,7.26,7.69,86222,7.3,7.69,7.26,7.69,86222,0.0,1.0
2021-04-06,7.34,7.55,7.255,7.31,38143,7.34,7.55,7.255,7.31,38143,0.0,1.0
2021-04-07,7.08,7.39,7.05,7.39,88536,7.08,7.39,7.05,7.39,88536,0.0,1.0
2021-04-08,7.2,7.31,7.12,7.31,26853,7.2,7.31,7.12,7.31,26853,0.0,1.0
2021-04-09,7.23,7.26,7.08,7.19,64598,7.23,7.26,7.08,7.19,64598,0.0,1.0
2021-04-12,7.13,7.26,7.13,7.26,35676,7.13,7.26,7.13,7.26,35676,0.0,1.0
2021-04-13,6.92,7.14,6.91,7.14,118872,6.92,7.14,6.91,7.14,118872,0.0,1.0
2021-04-14,6.99,7.12,6.92,6.92,39181,6.99,7.12,6.92,6.92,39181,0.0,1.0
2021-04-15,6.95,7.11,6.8,7.08,61437,6.95,7.11,6.8,7.08,61437,0.0,1.0
2021-04-16,6.75,7.03,6.51,7.03,115162,6.75,7.03,6.51,7.03,115162,0.0,1.0
2021-04-19,6.84,7.15,6.55,6.75,115190,6.84,7.15,6.55,6.75,115190,0.0,1.0
2021-04-20,6.36,6.88,6.23,6.88,168665,6.36,6.88,6.23,6.88,168665,0.0,1.0
2021-04-21,6.55,6.65,6.29,6.33,69571,6.55,6.65,6.29,6.33,69571,0.0,1.0
2021-04-22,6.57,6.75,6.5,6.58,69519,6.57,6.75,6.5,6.58,69519,0.0,1.0
2021-04-23,6.6,6.737,6.58,6.63,42960,6.6,6.737,6.58,6.63,42960,0.0,1.0
2021-04-26,6.6,6.6987,6.48,6.66,56654,6.6,6.6987,6.48,6.66,56654,0.0,1.0
2021-04-27,6.48,6.7065,6.4,6.58,66811,6.48,6.7065,6.4,6.58,66811,0.0,1.0
2021-04-28,6.5,6.55,6.47,6.47,60516,6.5,6.55,6.47,6.47,60516,0.0,1.0
2021-04-29,6.29,6.59,6.15,6.53,134468,6.29,6.59,6.15,6.53,134468,0.0,1.0
2021-04-30,6.23,6.34,6.09,6.21,176575,6.23,6.34,6.09,6.21,176575,0.0,1.0
2021-05-03,6.34,6.44,6.17,6.31,96430,6.34,6.44,6.17,6.31,96430,0.0,1.0
2021-05-04,5.87,6.31,5.76,6.31,232432,5.87,6.31,5.76,6.31,232432,0.0,1.0
2021-05-05,5.75,6.01,5.64,5.95,120894,5.75,6.01,5.64,5.95,120894,0.0,1.0
2021-05-06,5.77,5.91,5.71,5.8,98116,5.77,5.91,5.71,5.8,98116,0.0,1.0
2021-05-07,5.7,5.9185,5.6,5.82,85678,5.7,5.9185,5.6,5.82,85678,0.0,1.0
2021-05-10,5.21,5.7,5.11,5.66,194451,5.21,5.7,5.11,5.66,194451,0.0,1.0
2021-05-11,6.92,6.9865,5.23,5.3,736737,6.92,6.9865,5.23,5.3,736737,0.0,1.0
2021-05-12,6.45,6.45,5.85,6.06,628611,6.45,6.45,5.85,6.06,628611,0.0,1.0
2021-05-13,5.68,6.44,5.675,6.44,174157,5.68,6.44,5.675,6.44,174157,0.0,1.0
2021-05-14,6.15,6.25,5.69,5.78,193746,6.15,6.25,5.69,5.78,193746,0.0,1.0
2021-05-17,6.3,6.44,6.05,6.15,112500,6.3,6.44,6.05,6.15,112500,0.0,1.0
2021-05-18,6.32,6.45,6.18,6.32,95887,6.32,6.45,6.18,6.32,95887,0.0,1.0
2021-05-19,6.07,6.3079,6.07,6.19,117160,6.07,6.3079,6.07,6.19,117160,0.0,1.0
2021-05-20,6.19,6.4,6.03,6.1,106069,6.19,6.4,6.03,6.1,106069,0.0,1.0
2021-05-21,6.25,6.31,6.0231,6.31,93943,6.25,6.31,6.0231,6.31,93943,0.0,1.0
2021-05-24,6.29,6.46,6.19,6.25,118648,6.29,6.46,6.19,6.25,118648,0.0,1.0
2021-05-25,6.14,6.4,6.13,6.36,90217,6.14,6.4,6.13,6.36,90217,0.0,1.0
2021-05-26,6.14,6.26,6.13,6.19,55661,6.14,6.26,6.13,6.19,55661,0.0,1.0
2021-05-27,6.24,6.4,6.1601,6.22,157857,6.24,6.4,6.1601,6.22,157857,0.0,1.0
2021-05-28,6.11,6.34,6.11,6.26,78155,6.11,6.34,6.11,6.26,78155,0.0,1.0
2021-06-01,6.23,6.33,6.11,6.21,129726,6.23,6.33,6.11,6.21,129726,0.0,1.0
2021-06-02,6.045,6.27,6.01,6.27,131624,6.045,6.27,6.01,6.27,131624,0.0,1.0
2021-06-03,5.96,6.14,5.86,6.06,126385,5.96,6.14,5.86,6.06,126385,0.0,1.0
2021-06-04,5.93,6.09,5.88,6.02,102596,5.93,6.09,5.88,6.02,102596,0.0,1.0
2021-06-07,6.01,6.03,5.9,5.94,82004,6.01,6.03,5.9,5.94,82004,0.0,1.0
2021-06-08,6.08,6.14,5.94,6.0179,97081,6.08,6.14,5.94,6.0179,97081,0.0,1.0
2021-06-09,6.08,6.18,6.05,6.14,88723,6.08,6.18,6.05,6.14,88723,0.0,1.0
2021-06-10,5.92,6.11,5.905,6.08,62102,5.92,6.11,5.905,6.08,62102,0.0,1.0
2021-06-11,5.93,6.0,5.88,5.97,45983,5.93,6.0,5.88,5.97,45983,0.0,1.0
2021-06-14,6.06,6.23,5.96,5.97,102869,6.06,6.23,5.96,5.97,102869,0.0,1.0
2021-06-15,5.87,6.1,5.81,6.06,73507,5.87,6.1,5.81,6.06,73507,0.0,1.0
2021-06-16,5.79,5.89,5.77,5.89,84426,5.79,5.89,5.77,5.89,84426,0.0,1.0
2021-06-17,5.69,5.86,5.67,5.79,139681,5.69,5.86,5.67,5.79,139681,0.0,1.0
2021-06-18,5.59,5.65,5.53,5.61,181012,5.59,5.65,5.53,5.61,181012,0.0,1.0
2021-06-21,5.56,5.72,5.501,5.63,178077,5.56,5.72,5.501,5.63,178077,0.0,1.0
2021-06-22,5.47,5.59,5.4,5.55,205777,5.47,5.59,5.4,5.55,205777,0.0,1.0
2021-06-23,5.54,5.56,5.4,5.53,241803,5.54,5.56,5.4,5.53,241803,0.0,1.0
2021-06-24,5.58,5.665,5.51,5.59,106755,5.58,5.665,5.51,5.59,106755,0.0,1.0
2021-06-25,5.3,5.71,5.26,5.65,324758,5.3,5.71,5.26,5.65,324758,0.0,1.0
2021-06-28,5.2,5.3908,5.15,5.32,119803,5.2,5.3908,5.15,5.32,119803,0.0,1.0
2021-06-29,5.16,5.28,5.15,5.24,73586,5.16,5.28,5.15,5.24,73586,0.0,1.0
2021-06-30,5.29,5.42,5.15,5.17,147233,5.29,5.42,5.15,5.17,147233,0.0,1.0
2021-07-01,5.32,5.3761,5.25,5.34,40220,5.32,5.3761,5.25,5.34,40220,0.0,1.0
2021-07-02,5.46,5.5,5.24,5.34,86265,5.46,5.5,5.24,5.34,86265,0.0,1.0
2021-07-06,5.35,5.4808,5.3269,5.48,39708,5.35,5.4808,5.3269,5.48,39708,0.0,1.0
2021-07-07,5.17,5.3672,5.17,5.31,57555,5.17,5.3672,5.17,5.31,57555,0.0,1.0
2021-07-08,5.29,5.39,5.15,5.15,65433,5.29,5.39,5.15,5.15,65433,0.0,1.0
2021-07-09,5.36,5.38,5.2407,5.33,41578,5.36,5.38,5.2407,5.33,41578,0.0,1.0
2021-07-12,6.04,6.46,5.37,5.37,840127,6.04,6.46,5.37,5.37,840127,0.0,1.0
2021-07-13,5.4,6.0,5.35,5.9,495636,5.4,6.0,5.35,5.9,495636,0.0,1.0
2021-07-14,5.6,5.65,5.39,5.39,155401,5.6,5.65,5.39,5.39,155401,0.0,1.0
2021-07-15,5.42,5.61,5.225,5.445,123942,5.42,5.61,5.225,5.445,123942,0.0,1.0
2021-07-16,5.31,5.51,5.23,5.47,136847,5.31,5.51,5.23,5.47,136847,0.0,1.0
2021-07-19,5.32,5.34,5.2,5.23,100150,5.32,5.34,5.2,5.23,100150,0.0,1.0
2021-07-20,5.46,5.6662,5.3039,5.36,117646,5.46,5.6662,5.3039,5.36,117646,0.0,1.0
2021-07-21,5.45,5.7044,5.4,5.47,66805,5.45,5.7044,5.4,5.47,66805,0.0,1.0
2021-07-22,5.28,5.44,5.25,5.44,80897,5.28,5.44,5.25,5.44,80897,0.0,1.0
2021-07-23,5.29,5.34,5.2,5.3,82350,5.29,5.34,5.2,5.3,82350,0.0,1.0
2021-07-26,5.37,5.52,5.315,5.35,141602,5.37,5.52,5.315,5.35,141602,0.0,1.0
2021-07-27,5.22,5.42,5.18,5.39,105617,5.22,5.42,5.18,5.39,105617,0.0,1.0
2021-07-28,5.33,5.37,5.08,5.23,167277,5.33,5.37,5.08,5.23,167277,0.0,1.0
2021-07-29,5.33,5.44,5.26,5.37,97036,5.33,5.44,5.26,5.37,97036,0.0,1.0
2021-07-30,5.17,5.31,5.15,5.28,149062,5.17,5.31,5.15,5.28,149062,0.0,1.0
2021-08-02,5.19,5.25,5.11,5.22,127853,5.19,5.25,5.11,5.22,127853,0.0,1.0
2021-08-03,5.14,5.24,5.11,5.18,143126,5.14,5.24,5.11,5.18,143126,0.0,1.0
2021-08-04,5.11,5.1599,5.025,5.15,190921,5.11,5.1599,5.025,5.15,190921,0.0,1.0
2021-08-05,5.14,5.26,5.03,5.11,87775,5.14,5.26,5.03,5.11,87775,0.0,1.0
2021-08-06,5.16,5.22,5.08,5.18,57261,5.16,5.22,5.08,5.18,57261,0.0,1.0
2021-08-09,5.24,5.5,5.17,5.18,92746,5.24,5.5,5.17,5.18,92746,0.0,1.0
2021-08-10,5.6,5.66,5.26,5.28,190977,5.6,5.66,5.26,5.28,190977,0.0,1.0
2021-08-11,5.56,5.71,5.45,5.66,100001,5.56,5.71,5.45,5.66,100001,0.0,1.0
2021-08-12,5.36,5.6,5.31,5.6,87321,5.36,5.6,5.31,5.6,87321,0.0,1.0
2021-08-13,5.42,5.43,5.33,5.33,43722,5.42,5.43,5.33,5.33,43722,0.0,1.0
2021-08-16,5.32,5.68,5.3,5.44,110658,5.32,5.68,5.3,5.44,110658,0.0,1.0
2021-08-17,5.26,5.5,5.22,5.25,72149,5.26,5.5,5.22,5.25,72149,0.0,1.0
2021-08-18,5.25,5.33,5.2,5.2,75910,5.25,5.33,5.2,5.2,75910,0.0,1.0
2021-08-19,5.28,5.32,5.18,5.18,70022,5.28,5.32,5.18,5.18,70022,0.0,1.0
2021-08-20,5.36,5.39,5.24,5.24,76386,5.36,5.39,5.24,5.24,76386,0.0,1.0
2021-08-23,5.48,5.49,5.35,5.35,71266,5.48,5.49,5.35,5.35,71266,0.0,1.0
2021-08-24,5.6,5.68,5.5,5.5,86726,5.6,5.68,5.5,5.5,86726,0.0,1.0
2021-08-25,5.65,5.68,5.591,5.6,55199,5.65,5.68,5.591,5.6,55199,0.0,1.0
2021-08-26,5.59,5.65,5.5,5.65,60560,5.59,5.65,5.5,5.65,60560,0.0,1.0
2021-08-27,5.71,5.84,5.5,5.56,171916,5.71,5.84,5.5,5.56,171916,0.0,1.0
2021-08-30,5.85,5.86,5.67,5.73,123182,5.85,5.86,5.67,5.73,123182,0.0,1.0
2021-08-31,5.88,5.97,5.8,5.89,56914,5.88,5.97,5.8,5.89,56914,0.0,1.0
2021-09-01,5.97,5.98,5.85,5.85,59396,5.97,5.98,5.85,5.85,59396,0.0,1.0
2021-09-02,5.94,6.06,5.91,5.98,78354,5.94,6.06,5.91,5.98,78354,0.0,1.0
2021-09-03,5.88,5.93,5.84,5.92,44122,5.88,5.93,5.84,5.92,44122,0.0,1.0
2021-09-07,5.97,6.04,5.86,5.86,69688,5.97,6.04,5.86,5.86,69688,0.0,1.0
2021-09-08,5.99,6.02,5.95,5.99,85885,5.99,6.02,5.95,5.99,85885,0.0,1.0
2021-09-09,5.92,5.98,5.9,5.98,50636,5.92,5.98,5.9,5.98,50636,0.0,1.0
2021-09-10,5.94,5.99,5.92,5.96,66034,5.94,5.99,5.92,5.96,66034,0.0,1.0
2021-09-13,5.96,6.05,5.91,5.97,141696,5.96,6.05,5.91,5.97,141696,0.0,1.0
2021-09-14,5.75,5.98,5.62,5.98,100300,5.75,5.98,5.62,5.98,100300,0.0,1.0
2021-09-15,5.82,5.84,5.64,5.71,65748,5.82,5.84,5.64,5.71,65748,0.0,1.0
2021-09-16,5.75,5.83,5.65,5.83,47036,5.75,5.83,5.65,5.83,47036,0.0,1.0
2021-09-17,5.62,5.81,5.5,5.78,310866,5.62,5.81,5.5,5.78,310866,0.0,1.0
2021-09-20,5.75,5.92,5.55,5.55,81393,5.75,5.92,5.55,5.55,81393,0.0,1.0
2021-09-21,5.98,6.0,5.73,5.78,122508,5.98,6.0,5.73,5.78,122508,0.0,1.0
2021-09-22,5.98,6.15,5.89,5.98,71389,5.98,6.15,5.89,5.98,71389,0.0,1.0
2021-09-23,6.06,6.12,5.96,5.96,68480,6.06,6.12,5.96,5.96,68480,0.0,1.0
2021-09-24,5.97,6.09,5.96,6.03,22866,5.97,6.09,5.96,6.03,22866,0.0,1.0
2021-09-27,5.98,6.09,5.95,5.95,76653,5.98,6.09,5.95,5.95,76653,0.0,1.0
2021-09-28,5.99,6.1,5.89,6.06,79919,5.99,6.1,5.89,6.06,79919,0.0,1.0
2021-09-29,6.0,6.1,5.96,6.01,63343,6.0,6.1,5.96,6.01,63343,0.0,1.0
2021-09-30,6.05,6.15,6.0,6.03,87500,6.05,6.15,6.0,6.03,87500,0.0,1.0
2021-10-01,6.18,6.34,6.01,6.08,101691,6.18,6.34,6.01,6.08,101691,0.0,1.0
2021-10-04,6.2,6.33,6.1201,6.19,68076,6.2,6.33,6.1201,6.19,68076,0.0,1.0
2021-10-05,6.34,6.38,6.21,6.21,70875,6.34,6.38,6.21,6.21,70875,0.0,1.0
2021-10-06,6.39,6.56,6.2564,6.27,81780,6.39,6.56,6.2564,6.27,81780,0.0,1.0
2021-10-07,6.38,6.55,6.31,6.35,103103,6.38,6.55,6.31,6.35,103103,0.0,1.0
2021-10-08,6.42,6.49,6.3189,6.35,43214,6.42,6.49,6.3189,6.35,43214,0.0,1.0
2021-10-11,6.38,6.49,6.28,6.41,44138,6.38,6.49,6.28,6.41,44138,0.0,1.0
2021-10-12,6.48,6.56,6.365,6.4197,35624,6.48,6.56,6.365,6.4197,35624,0.0,1.0
2021-10-13,6.75,6.75,6.5017,6.71,61095,6.75,6.75,6.5017,6.71,61095,0.0,1.0
2021-10-14,6.78,6.99,6.71,6.77,100941,6.78,6.99,6.71,6.77,100941,0.0,1.0
2021-10-15,6.88,6.99,6.83,6.87,89125,6.88,6.99,6.83,6.87,89125,0.0,1.0
2021-10-18,6.86,7.0,6.855,6.9,65245,6.86,7.0,6.855,6.9,65245,0.0,1.0
2021-10-19,6.94,6.95,6.73,6.86,56187,6.94,6.95,6.73,6.86,56187,0.0,1.0
2021-10-20,6.98,7.01,6.93,6.93,61796,6.98,7.01,6.93,6.93,61796,0.0,1.0
2021-10-21,7.04,7.05,6.97,6.97,45741,7.04,7.05,6.97,6.97,45741,0.0,1.0
2021-10-22,7.05,7.06,6.78,7.06,54028,7.05,7.06,6.78,7.06,54028,0.0,1.0
2021-10-25,7.17,7.25,6.98,7.06,78801,7.17,7.25,6.98,7.06,78801,0.0,1.0
2021-10-26,7.12,7.2188,7.02,7.19,31475,7.12,7.2188,7.02,7.19,31475,0.0,1.0
2021-10-27,7.07,7.22,7.0201,7.1,41431,7.07,7.22,7.0201,7.1,41431,0.0,1.0
2021-10-28,6.88,7.12,6.8,7.12,36496,6.88,7.12,6.8,7.12,36496,0.0,1.0
2021-10-29,7.06,7.09,6.8001,6.83,57265,7.06,7.09,6.8001,6.83,57265,0.0,1.0
2021-11-01,7.45,7.5,7.11,7.11,75373,7.45,7.5,7.11,7.11,75373,0.0,1.0
2021-11-02,7.3,7.5,7.28,7.49,36966,7.3,7.5,7.28,7.49,36966,0.0,1.0
2021-11-03,7.53,7.58,6.92,6.93,62610,7.53,7.58,6.92,6.93,62610,0.0,1.0
2021-11-04,7.52,7.61,7.4,7.59,34892,7.52,7.61,7.4,7.59,34892,0.0,1.0
2021-11-05,7.94,7.98,7.6,7.6,153364,7.94,7.98,7.6,7.6,153364,0.0,1.0
2021-11-08,7.85,7.98,7.6,7.94,85760,7.85,7.98,7.6,7.94,85760,0.0,1.0
2021-11-09,7.7,7.98,7.32,7.9,72813,7.7,7.98,7.32,7.9,72813,0.0,1.0
2021-11-10,7.75,7.85,7.51,7.51,85775,7.75,7.85,7.51,7.51,85775,0.0,1.0
2021-11-11,7.89,7.9,7.73,7.81,44895,7.89,7.9,7.73,7.81,44895,0.0,1.0
2021-11-12,8.0,8.0,7.85,7.91,56287,8.0,8.0,7.85,7.91,56287,0.0,1.0
2021-11-15,8.25,8.25,8.0,8.06,86666,8.25,8.25,8.0,8.06,86666,0.0,1.0
2021-11-16,7.94,8.28,7.88,8.28,76821,7.94,8.28,7.88,8.28,76821,0.0,1.0
2021-11-17,7.85,7.97,7.78,7.97,31043,7.85,7.97,7.78,7.97,31043,0.0,1.0
2021-11-18,7.87,7.99,7.71,7.99,72855,7.87,7.99,7.71,7.99,72855,0.0,1.0
2021-11-19,7.64,7.87,7.61,7.87,83454,7.64,7.87,7.61,7.87,83454,0.0,1.0
2021-11-22,7.98,8.09,7.591,7.7,146599,7.98,8.09,7.591,7.7,146599,0.0,1.0
2021-11-23,7.65,8.03,7.62,8.03,68887,7.65,8.03,7.62,8.03,68887,0.0,1.0
2021-11-24,7.59,7.73,7.47,7.68,51168,7.59,7.73,7.47,7.68,51168,0.0,1.0
2021-11-26,7.0,7.44,7.0,7.39,71798,7.0,7.44,7.0,7.39,71798,0.0,1.0
2021-11-29,7.04,7.29,6.74,7.1,171701,7.04,7.29,6.74,7.1,171701,0.0,1.0
2021-11-30,7.14,7.27,6.8793,6.99,79714,7.14,7.27,6.8793,6.99,79714,0.0,1.0
2021-12-01,7.11,7.35,7.01,7.32,96415,7.11,7.35,7.01,7.32,96415,0.0,1.0
2021-12-02,7.14,7.37,7.0901,7.13,54786,7.14,7.37,7.0901,7.13,54786,0.0,1.0
2021-12-03,7.18,7.22,7.05,7.21,60705,7.18,7.22,7.05,7.21,60705,0.0,1.0
2021-12-06,7.44,7.47,7.12,7.24,48464,7.44,7.47,7.12,7.24,48464,0.0,1.0
2021-12-07,7.65,7.75,7.52,7.52,42046,7.65,7.75,7.52,7.52,42046,0.0,1.0
2021-12-08,7.94,8.0,7.7,7.7,58493,7.94,8.0,7.7,7.7,58493,0.0,1.0
2021-12-09,7.6,7.99,7.54,7.87,52584,7.6,7.99,7.54,7.87,52584,0.0,1.0
2021-12-10,7.6,7.72,7.5,7.68,22268,7.6,7.72,7.5,7.68,22268,0.0,1.0
2021-12-13,7.48,7.54,7.175,7.175,29694,7.48,7.54,7.175,7.175,29694,0.0,1.0
2021-12-14,7.52,7.56,7.135,7.135,53836,7.52,7.56,7.135,7.135,53836,0.0,1.0
2021-12-15,7.74,7.835,7.3,7.51,57918,7.74,7.835,7.3,7.51,57918,0.0,1.0
2021-12-16,7.56,7.86,7.505,7.84,37246,7.56,7.86,7.505,7.84,37246,0.0,1.0
2021-12-17,7.64,7.8,7.15,7.15,125654,7.64,7.8,7.15,7.15,125654,0.0,1.0
2021-12-20,7.62,7.63,7.42,7.62,41129,7.62,7.63,7.42,7.62,41129,0.0,1.0
2021-12-21,7.9,8.17,7.645,7.68,100419,7.9,8.17,7.645,7.68,100419,0.0,1.0
2021-12-22,8.1,8.1,7.86,7.92,54688,8.1,8.1,7.86,7.92,54688,0.0,1.0
2021-12-23,7.98,8.11,7.8846,8.08,32311,7.98,8.11,7.8846,8.08,32311,0.0,1.0
2021-12-27,8.02,8.09,7.93,8.0,30907,8.02,8.09,7.93,8.0,30907,0.0,1.0
2021-12-28,8.09,8.18,8.0,8.07,47959,8.09,8.18,8.0,8.07,47959,0.0,1.0
2021-12-29,8.11,8.18,8.06,8.07,38999,8.11,8.18,8.06,8.07,38999,0.0,1.0
2021-12-30,8.11,8.25,8.06,8.06,54796,8.11,8.25,8.06,8.06,54796,0.0,1.0
2021-12-31,8.46,8.49,8.17,8.17,60757,8.46,8.49,8.17,8.17,60757,0.0,1.0
2022-01-03,8.82,8.99,8.49,8.5,127434,8.82,8.99,8.49,8.5,127434,0.0,1.0
2022-01-04,9.66,9.68,8.8728,9.0,214194,9.66,9.68,8.8728,9.0,214194,0.0,1.0
2022-01-05,9.31,9.64,9.19,9.6,107440,9.31,9.64,9.19,9.6,107440,0.0,1.0
2022-01-06,9.19,9.31,8.8,9.14,47158,9.19,9.31,8.8,9.14,47158,0.0,1.0
2022-01-07,9.22,9.35,8.77,8.77,130804,9.22,9.35,8.77,8.77,130804,0.0,1.0
2022-01-10,9.32,9.33,8.7622,9.19,70762,9.32,9.33,8.7622,9.19,70762,0.0,1.0
2022-01-11,8.94,9.33,8.9,9.33,46206,8.94,9.33,8.9,9.33,46206,0.0,1.0
2022-01-12,8.63,9.0168,8.63,8.91,68423,8.63,9.0168,8.63,8.91,68423,0.0,1.0
2022-01-13,8.69,8.79,8.52,8.61,58637,8.69,8.79,8.52,8.61,58637,0.0,1.0
2022-01-14,8.57,8.83,8.53,8.59,44655,8.57,8.83,8.53,8.59,44655,0.0,1.0
2022-01-18,8.17,8.45,8.15,8.45,100154,8.17,8.45,8.15,8.45,100154,0.0,1.0
2022-01-19,7.92,8.25,7.9,8.17,88371,7.92,8.25,7.9,8.17,88371,0.0,1.0
2022-01-20,7.53,8.0,7.5,7.91,67723,7.53,8.0,7.5,7.91,67723,0.0,1.0
2022-01-21,7.31,7.4677,7.17,7.42,124630,7.31,7.4677,7.17,7.42,124630,0.0,1.0
2022-01-24,7.44,7.49,7.0,7.11,187875,7.44,7.49,7.0,7.11,187875,0.0,1.0
2022-01-25,7.33,7.43,7.185,7.43,70077,7.33,7.43,7.185,7.43,70077,0.0,1.0
2022-01-26,7.05,7.865,6.93,7.865,111499,7.05,7.865,6.93,7.865,111499,0.0,1.0
2022-01-27,6.8,7.16,6.75,7.07,79994,6.8,7.16,6.75,7.07,79994,0.0,1.0
2022-01-28,6.85,6.895,6.63,6.78,82656,6.85,6.895,6.63,6.78,82656,0.0,1.0
2022-01-31,6.94,6.95,6.7101,6.75,92884,6.94,6.95,6.7101,6.75,92884,0.0,1.0
2022-02-01,6.83,6.96,6.8,6.94,63246,6.83,6.96,6.8,6.94,63246,0.0,1.0
2022-02-02,6.61,6.82,6.51,6.8,114328,6.61,6.82,6.51,6.8,114328,0.0,1.0
2022-02-03,6.5,6.67,6.4701,6.53,141983,6.5,6.67,6.4701,6.53,141983,0.0,1.0
2022-02-04,6.41,6.6583,6.3,6.5,97083,6.41,6.6583,6.3,6.5,97083,0.0,1.0
2022-02-07,6.37,6.5,6.25,6.41,45954,6.37,6.5,6.25,6.41,45954,0.0,1.0
2022-02-08,6.42,6.5,6.19,6.33,42308,6.42,6.5,6.19,6.33,42308,0.0,1.0
2022-02-09,6.48,6.59,6.34,6.45,107363,6.48,6.59,6.34,6.45,107363,0.0,1.0
2022-02-10,6.46,6.51,6.21,6.35,160308,6.46,6.51,6.21,6.35,160308,0.0,1.0
2022-02-11,6.36,6.56,6.33,6.46,48648,6.36,6.56,6.33,6.46,48648,0.0,1.0
2022-02-14,6.26,6.4,6.22,6.4,34742,6.26,6.4,6.22,6.4,34742,0.0,1.0
2022-02-15,6.43,6.54,6.34,6.38,67880,6.43,6.54,6.34,6.38,67880,0.0,1.0
2022-02-16,6.49,6.53,6.385,6.4,30140,6.49,6.53,6.385,6.4,30140,0.0,1.0
2022-02-17,6.29,6.545,6.245,6.42,71073,6.29,6.545,6.245,6.42,71073,0.0,1.0
2022-02-18,6.25,6.46,6.19,6.24,71774,6.25,6.46,6.19,6.24,71774,0.0,1.0
2022-02-22,5.66,6.4898,5.58,6.19,164013,5.66,6.4898,5.58,6.19,164013,0.0,1.0
2022-02-23,5.6,5.72,5.55,5.72,179966,5.6,5.72,5.55,5.72,179966,0.0,1.0
2022-02-24,5.96,5.98,5.4,5.5,316018,5.96,5.98,5.4,5.5,316018,0.0,1.0
2022-02-25,6.03,6.18,5.8801,6.01,130552,6.03,6.18,5.8801,6.01,130552,0.0,1.0
2022-02-28,6.25,6.4,5.96,5.96,118101,6.25,6.4,5.96,5.96,118101,0.0,1.0
2022-03-01,5.92,6.4,5.76,6.27,120162,5.92,6.4,5.76,6.27,120162,0.0,1.0
2022-03-02,6.21,6.49,5.915,5.92,105197,6.21,6.49,5.915,5.92,105197,0.0,1.0
2022-03-03,6.05,6.3,6.05,6.24,30437,6.05,6.3,6.05,6.24,30437,0.0,1.0
2022-03-04,5.97,6.0,5.78,6.0,68858,5.97,6.0,5.78,6.0,68858,0.0,1.0
2022-03-07,5.93,6.07,5.865,6.01,50210,5.93,6.07,5.865,6.01,50210,0.0,1.0
2022-03-08,6.1,6.3,5.8902,5.98,69602,6.1,6.3,5.8902,5.98,69602,0.0,1.0
2022-03-09,6.27,6.33,5.94,6.1,62935,6.27,6.33,5.94,6.1,62935,0.0,1.0
2022-03-10,6.28,6.33,6.0601,6.19,64219,6.28,6.33,6.0601,6.19,64219,0.0,1.0
2022-03-11,6.23,6.38,6.16,6.29,57107,6.23,6.38,6.16,6.29,57107,0.0,1.0
2022-03-14,6.26,6.305,6.07,6.26,66057,6.26,6.305,6.07,6.26,66057,0.0,1.0
2022-03-15,6.36,6.4,6.25,6.34,26696,6.36,6.4,6.25,6.34,26696,0.0,1.0
2022-03-16,6.57,6.59,6.29,6.42,65408,6.57,6.59,6.29,6.42,65408,0.0,1.0
2022-03-17,6.3,6.71,6.16,6.46,120143,6.3,6.71,6.16,6.46,120143,0.0,1.0
2022-03-18,6.3,6.565,6.28,6.3,264889,6.3,6.565,6.28,6.3,264889,0.0,1.0
2022-03-21,6.41,6.7,6.32,6.32,66992,6.41,6.7,6.32,6.32,66992,0.0,1.0
2022-03-22,6.57,6.7,6.48,6.53,79999,6.57,6.7,6.48,6.53,79999,0.0,1.0
2022-03-23,6.48,6.57,6.35,6.49,39263,6.48,6.57,6.35,6.49,39263,0.0,1.0
2022-03-24,6.62,6.65,6.45,6.51,33798,6.62,6.65,6.45,6.51,33798,0.0,1.0
2022-03-25,6.355,6.6608,6.35,6.63,59138,6.355,6.6608,6.35,6.63,59138,0.0,1.0
2022-03-28,6.42,6.42,6.285,6.29,30242,6.42,6.42,6.285,6.29,30242,0.0,1.0
2022-03-29,6.77,6.855,6.44,6.48,79774,6.77,6.855,6.44,6.48,79774,0.0,1.0
2022-03-30,6.73,6.86,6.69,6.77,45316,6.73,6.86,6.69,6.77,45316,0.0,1.0
2022-03-31,6.66,6.8,6.5501,6.75,44749,6.66,6.8,6.5501,6.75,44749,0.0,1.0
2022-04-01,6.65,6.83,6.59,6.64,56739,6.65,6.83,6.59,6.64,56739,0.0,1.0
2022-04-04,6.74,6.75,6.52,6.65,45417,6.74,6.75,6.52,6.65,45417,0.0,1.0
2022-04-05,6.66,6.99,6.5101,6.84,64241,6.66,6.99,6.5101,6.84,64241,0.0,1.0
2022-04-06,6.42,6.63,6.34,6.63,67889,6.42,6.63,6.34,6.63,67889,0.0,1.0
2022-04-07,6.32,6.47,6.21,6.47,71329,6.32,6.47,6.21,6.47,71329,0.0,1.0
2022-04-08,6.32,6.37,6.11,6.29,53204,6.32,6.37,6.11,6.29,53204,0.0,1.0
2022-04-11,6.16,6.4,6.11,6.27,40346,6.16,6.4,6.11,6.27,40346,0.0,1.0
2022-04-12,6.18,6.39,6.035,6.16,66321,6.18,6.39,6.035,6.16,66321,0.0,1.0
2022-04-13,6.23,6.29,6.05,6.15,70711,6.23,6.29,6.05,6.15,70711,0.0,1.0
2022-04-14,6.06,6.39,6.01,6.27,49470,6.06,6.39,6.01,6.27,49470,0.0,1.0
2022-04-18,5.99,6.24,5.925,6.24,39819,5.99,6.24,5.925,6.24,39819,0.0,1.0
2022-04-19,6.02,6.17,5.98,6.0,32632,6.02,6.17,5.98,6.0,32632,0.0,1.0
2022-04-20,6.06,6.11,5.81,6.11,38318,6.06,6.11,5.81,6.11,38318,0.0,1.0
2022-04-21,6.12,6.25,5.92,6.17,53709,6.12,6.25,5.92,6.17,53709,0.0,1.0
2022-04-22,6.02,6.215,5.965,6.09,69799,6.02,6.215,5.965,6.09,69799,0.0,1.0
2022-04-25,6.17,6.18,6.0,6.01,37783,6.17,6.18,6.0,6.01,37783,0.0,1.0
2022-04-26,5.83,6.09,5.75,6.07,71557,5.83,6.09,5.75,6.07,71557,0.0,1.0
2022-04-27,5.9,6.08,5.735,5.84,30308,5.9,6.08,5.735,5.84,30308,0.0,1.0
2022-04-28,6.15,6.19,5.8493,5.99,27634,6.15,6.19,5.8493,5.99,27634,0.0,1.0
2022-04-29,5.84,6.0401,5.785,6.01,32112,5.84,6.0401,5.785,6.01,32112,0.0,1.0
2022-05-02,5.72,5.89,5.64,5.8,74855,5.72,5.89,5.64,5.8,74855,0.0,1.0
2022-05-03,5.65,5.71,5.5,5.68,48464,5.65,5.71,5.5,5.68,48464,0.0,1.0
2022-05-04,5.7,5.73,5.435,5.61,62899,5.7,5.73,5.435,5.61,62899,0.0,1.0
2022-05-05,5.52,5.78,5.41,5.6,64579,5.52,5.78,5.41,5.6,64579,0.0,1.0
2022-05-06,5.44,5.57,5.42,5.5,22369,5.44,5.57,5.42,5.5,22369,0.0,1.0
2022-05-09,5.24,5.44,5.12,5.4,108041,5.24,5.44,5.12,5.4,108041,0.0,1.0
2022-05-10,5.26,5.83,4.95,5.3,74358,5.26,5.83,4.95,5.3,74358,0.0,1.0
2022-05-11,5.23,5.351,5.07,5.25,71403,5.23,5.351,5.07,5.25,71403,0.0,1.0
2022-05-12,5.41,5.46,5.2,5.2,68351,5.41,5.46,5.2,5.2,68351,0.0,1.0
2022-05-13,5.51,5.5926,5.38,5.44,32529,5.51,5.5926,5.38,5.44,32529,0.0,1.0
2022-05-16,5.63,5.7,5.45,5.45,41854,5.63,5.7,5.45,5.45,41854,0.0,1.0
2022-05-17,5.78,5.95,5.645,5.69,22202,5.78,5.95,5.645,5.69,22202,0.0,1.0
2022-05-18,5.54,5.73,5.46,5.69,48610,5.54,5.73,5.46,5.69,48610,0.0,1.0
2022-05-19,5.42,5.69,5.34,5.54,133395,5.42,5.69,5.34,5.54,133395,0.0,1.0
2022-05-20,5.61,5.74,5.3001,5.54,70111,5.61,5.74,5.3001,5.54,70111,0.0,1.0
2022-05-23,5.37,5.74,5.36,5.7,43116,5.37,5.74,5.36,5.7,43116,0.0,1.0
2022-05-24,5.17,5.31,5.02,5.31,80226,5.17,5.31,5.02,5.31,80226,0.0,1.0
2022-05-25,5.19,5.38,5.19,5.19,53585,5.19,5.38,5.19,5.19,53585,0.0,1.0
2022-05-26,5.23,5.325,5.16,5.25,46380,5.23,5.325,5.16,5.25,46380,0.0,1.0
2022-05-27,5.42,5.8,5.22,5.3423,34646,5.42,5.8,5.22,5.3423,34646,0.0,1.0
2022-05-31,5.31,5.39,5.24,5.39,36682,5.31,5.39,5.24,5.39,36682,0.0,1.0
2022-06-01,5.22,5.5,5.17,5.3,25623,5.22,5.5,5.17,5.3,25623,0.0,1.0
2022-06-02,5.23,5.3,5.17,5.3,30385,5.23,5.3,5.17,5.3,30385,0.0,1.0
2022-06-03,5.13,5.225,5.05,5.225,41310,5.13,5.225,5.05,5.225,41310,0.0,1.0
2022-06-06,5.06,5.17,5.04,5.15,72799,5.06,5.17,5.04,5.15,72799,0.0,1.0
2022-06-07,5.07,5.19,5.02,5.02,152545,5.07,5.19,5.02,5.02,152545,0.0,1.0
2022-06-08,5.07,5.18,4.99,5.0798,88962,5.07,5.18,4.99,5.0798,88962,0.0,1.0
2022-06-09,4.95,5.06,4.95,5.03,57233,4.95,5.06,4.95,5.03,57233,0.0,1.0
2022-06-10,4.8,5.0038,4.67,4.95,146800,4.8,5.0038,4.67,4.95,146800,0.0,1.0
2022-06-13,4.99,5.04,4.74,4.76,84574,4.99,5.04,4.74,4.76,84574,0.0,1.0
2022-06-14,5.04,5.09,5.0,5.04,56237,5.04,5.09,5.0,5.04,56237,0.0,1.0
2022-06-15,4.94,5.09,4.815,5.09,55444,4.94,5.09,4.815,5.09,55444,0.0,1.0
2022-06-16,4.81,4.83,4.71,4.74,43060,4.81,4.83,4.71,4.74,43060,0.0,1.0
2022-06-17,4.87,5.01,4.76,4.8,73789,4.87,5.01,4.76,4.8,73789,0.0,1.0
2022-06-21,5.04,5.09,4.91,4.91,81523,5.04,5.09,4.91,4.91,81523,0.0,1.0
2022-06-22,5.09,5.09,4.98,4.98,49153,5.09,5.09,4.98,4.98,49153,0.0,1.0
2022-06-23,5.49,5.55,4.97,5.09,126561,5.49,5.55,4.97,5.09,126561,0.0,1.0
2022-06-24,5.97,6.09,5.4601,5.5,301447,5.97,6.09,5.4601,5.5,301447,0.0,1.0
2022-06-27,6.02,6.42,5.7501,6.0,61053,6.02,6.42,5.7501,6.0,61053,0.0,1.0
2022-06-28,5.39,6.01,5.38,6.01,45785,5.39,6.01,5.38,6.01,45785,0.0,1.0
2022-06-29,5.3,5.44,5.1,5.36,66216,5.3,5.44,5.1,5.36,66216,0.0,1.0
2022-06-30,5.22,5.65,5.14,5.21,100324,5.22,5.65,5.14,5.21,100324,0.0,1.0
2022-07-01,5.01,5.45,4.96,5.45,66978,5.01,5.45,4.96,5.45,66978,0.0,1.0
2022-07-05,5.18,5.24,4.83,4.95,52452,5.18,5.24,4.83,4.95,52452,0.0,1.0
2022-07-06,5.33,5.36,5.18,5.18,45793,5.33,5.36,5.18,5.18,45793,0.0,1.0
2022-07-07,5.15,5.33,5.15,5.31,25832,5.15,5.33,5.15,5.31,25832,0.0,1.0
2022-07-08,5.16,5.31,5.1,5.1,16284,5.16,5.31,5.1,5.1,16284,0.0,1.0
2022-07-11,5.03,5.36,5.0,5.1,27480,5.03,5.36,5.0,5.1,27480,0.0,1.0
2022-07-12,5.04,5.3862,5.03,5.3862,14774,5.04,5.3862,5.03,5.3862,14774,0.0,1.0
2022-07-13,5.01,5.11,4.95,5.0,41209,5.01,5.11,4.95,5.0,41209,0.0,1.0
2022-07-14,5.02,5.08,4.8,5.0,50384,5.02,5.08,4.8,5.0,50384,0.0,1.0
2022-07-15,5.44,5.5461,5.0501,5.16,47085,5.44,5.5461,5.0501,5.16,47085,0.0,1.0
2022-07-18,5.19,5.5,5.18,5.45,23872,5.19,5.5,5.18,5.45,23872,0.0,1.0
2022-07-19,5.4,5.49,5.29,5.29,26820,5.4,5.49,5.29,5.29,26820,0.0,1.0
2022-07-20,5.43,5.49,5.3185,5.43,19748,5.43,5.49,5.3185,5.43,19748,0.0,1.0
2022-07-21,5.5,5.5,5.36,5.39,37668,5.5,5.5,5.36,5.39,37668,0.0,1.0
2022-07-22,5.14,5.52,5.1,5.52,26336,5.14,5.52,5.1,5.52,26336,0.0,1.0
2022-07-25,5.11,5.53,5.1,5.15,54847,5.11,5.53,5.1,5.15,54847,0.0,1.0
2022-07-26,5.15,5.28,5.0801,5.12,24787,5.15,5.28,5.0801,5.12,24787,0.0,1.0
2022-07-27,5.38,5.435,5.12,5.12,36031,5.38,5.435,5.12,5.12,36031,0.0,1.0
2022-07-28,5.39,5.4599,5.27,5.35,19663,5.39,5.4599,5.27,5.35,19663,0.0,1.0
2022-07-29,5.26,5.41,5.21,5.38,25322,5.26,5.41,5.21,5.38,25322,0.0,1.0
2022-08-01,5.32,5.45,5.085,5.19,34026,5.32,5.45,5.085,5.19,34026,0.0,1.0
2022-08-02,5.4,5.44,5.28,5.28,16888,5.4,5.44,5.28,5.28,16888,0.0,1.0
2022-08-03,5.3,5.44,5.3,5.3029,17516,5.3,5.44,5.3,5.3029,17516,0.0,1.0
2022-08-04,5.33,5.44,5.28,5.28,22693,5.33,5.44,5.28,5.28,22693,0.0,1.0
2022-08-05,5.08,5.44,4.96,5.31,84162,5.08,5.44,4.96,5.31,84162,0.0,1.0
2022-08-08,5.14,5.22,5.06,5.06,28138,5.14,5.22,5.06,5.06,28138,0.0,1.0
2022-08-09,5.1,5.32,5.035,5.07,33277,5.1,5.32,5.035,5.07,33277,0.0,1.0
2022-08-10,5.27,5.4164,5.13,5.2,31264,5.27,5.4164,5.13,5.2,31264,0.0,1.0
2022-08-11,5.28,5.36,5.27,5.33,21583,5.28,5.36,5.27,5.33,21583,0.0,1.0
2022-08-12,5.35,5.35,5.241,5.25,26028,5.35,5.35,5.241,5.25,26028,0.0,1.0
2022-08-15,5.34,5.37,5.27,5.3,18528,5.34,5.37,5.27,5.3,18528,0.0,1.0
2022-08-16,5.22,5.36,5.18,5.36,30406,5.22,5.36,5.18,5.36,30406,0.0,1.0
2022-08-17,5.23,5.25,5.16,5.16,17119,5.23,5.25,5.16,5.16,17119,0.0,1.0
2022-08-18,5.34,5.39,5.22,5.22,34232,5.34,5.39,5.22,5.22,34232,0.0,1.0
2022-08-19,5.3,5.34,5.19,5.25,23539,5.3,5.34,5.19,5.25,23539,0.0,1.0
2022-08-22,5.21,5.36,5.18,5.27,30202,5.21,5.36,5.18,5.27,30202,0.0,1.0
2022-08-23,5.22,5.393,5.0883,5.19,23273,5.22,5.393,5.0883,5.19,23273,0.0,1.0
2022-08-24,5.22,5.374,5.08,5.25,31794,5.22,5.374,5.08,5.25,31794,0.0,1.0
2022-08-25,5.3,5.42,5.13,5.3,12403,5.3,5.42,5.13,5.3,12403,0.0,1.0
2022-08-26,5.15,5.41,5.12,5.26,32495,5.15,5.41,5.12,5.26,32495,0.0,1.0
2022-08-29,5.03,5.16,5.025,5.16,17376,5.03,5.16,5.025,5.16,17376,0.0,1.0
2022-08-30,5.0,5.26,5.0,5.09,21438,5.0,5.26,5.0,5.09,21438,0.0,1.0
2022-08-31,5.09,5.195,5.01,5.01,54793,5.09,5.195,5.01,5.01,54793,0.0,1.0
2022-09-01,5.11,5.16,5.0001,5.08,23130,5.11,5.16,5.0001,5.08,23130,0.0,1.0
2022-09-02,5.01,5.0927,5.0,5.03,40450,5.01,5.0927,5.0,5.03,40450,0.0,1.0
2022-09-06,5.02,5.41,4.99,5.02,40725,5.02,5.41,4.99,5.02,40725,0.0,1.0
2022-09-07,5.05,5.1299,5.0,5.0,37054,5.05,5.1299,5.0,5.0,37054,0.0,1.0
2022-09-08,4.85,5.0604,4.83,4.99,91008,4.85,5.0604,4.83,4.99,91008,0.0,1.0
2022-09-09,4.61,4.945,4.6,4.88,153334,4.61,4.945,4.6,4.88,153334,0.0,1.0
2022-09-12,4.46,4.715,4.42,4.67,139304,4.46,4.715,4.42,4.67,139304,0.0,1.0
2022-09-13,4.36,4.4856,4.28,4.39,91443,4.36,4.4856,4.28,4.39,91443,0.0,1.0
2022-09-14,4.4,4.475,4.33,4.33,41621,4.4,4.475,4.33,4.33,41621,0.0,1.0
2022-09-15,4.33,4.5,4.28,4.5,48264,4.33,4.5,4.28,4.5,48264,0.0,1.0
2022-09-16,4.4,4.43,4.21,4.31,135376,4.4,4.43,4.21,4.31,135376,0.0,1.0
2022-09-19,4.34,4.41,4.22,4.41,63510,4.34,4.41,4.22,4.41,63510,0.0,1.0
2022-09-20,4.34,4.39,4.29,4.39,33528,4.34,4.39,4.29,4.39,33528,0.0,1.0
2022-09-21,4.23,4.39,4.19,4.3156,63352,4.23,4.39,4.19,4.3156,63352,0.0,1.0
2022-09-22,4.06,4.25,3.95,4.25,53300,4.06,4.25,3.95,4.25,53300,0.0,1.0
2022-09-23,4.11,4.15,3.95,4.0,50257,4.11,4.15,3.95,4.0,50257,0.0,1.0
2022-09-26,4.09,4.2399,3.91,4.13,72507,4.09,4.2399,3.91,4.13,72507,0.0,1.0
2022-09-27,4.04,4.1141,4.0,4.09,27798,4.04,4.1141,4.0,4.09,27798,0.0,1.0
2022-09-28,4.08,4.16,3.9001,4.04,39417,4.08,4.16,3.9001,4.04,39417,0.0,1.0
2022-09-29,4.03,4.11,3.9001,4.02,25869,4.03,4.11,3.9001,4.02,25869,0.0,1.0
2022-09-30,3.87,4.19,3.86,4.0031,50136,3.87,4.19,3.86,4.0031,50136,0.0,1.0
2022-10-03,3.91,4.07,3.83,3.94,48736,3.91,4.07,3.83,3.94,48736,0.0,1.0
2022-10-04,4.09,4.11,3.8601,3.91,72523,4.09,4.11,3.8601,3.91,72523,0.0,1.0
2022-10-05,4.0,4.24,3.96,4.24,22711,4.0,4.24,3.96,4.24,22711,0.0,1.0
2022-10-06,3.89,4.06,3.84,4.0501,23172,3.89,4.06,3.84,4.0501,23172,0.0,1.0
2022-10-07,3.7,3.92,3.66,3.92,35500,3.7,3.92,3.66,3.92,35500,0.0,1.0
2022-10-10,3.61,3.75,3.61,3.75,37483,3.61,3.75,3.61,3.75,37483,0.0,1.0
2022-10-11,3.65,3.83,3.55,3.6,46298,3.65,3.83,3.55,3.6,46298,0.0,1.0
2022-10-12,3.62,3.625,3.58,3.62,17106,3.62,3.625,3.58,3.62,17106,0.0,1.0
2022-10-13,3.63,3.715,3.59,3.59,27505,3.63,3.715,3.59,3.59,27505,0.0,1.0
2022-10-14,3.6,3.69,3.58,3.69,26048,3.6,3.69,3.58,3.69,26048,0.0,1.0
2022-10-17,3.77,3.83,3.56,3.66,63209,3.77,3.83,3.56,3.66,63209,0.0,1.0
2022-10-18,3.66,3.91,3.6,3.85,49746,3.66,3.91,3.6,3.85,49746,0.0,1.0
2022-10-19,3.69,3.76,3.62,3.69,32083,3.69,3.76,3.62,3.69,32083,0.0,1.0
2022-10-20,3.62,3.78,3.62,3.69,31808,3.62,3.78,3.62,3.69,31808,0.0,1.0
2022-10-21,3.9,3.9,3.62,3.67,40920,3.9,3.9,3.62,3.67,40920,0.0,1.0
2022-10-24,3.83,3.92,3.65,3.92,22360,3.83,3.92,3.65,3.92,22360,0.0,1.0
2022-10-25,4.09,4.2,3.86,3.86,66819,4.09,4.2,3.86,3.86,66819,0.0,1.0
2022-10-26,4.18,4.24,4.0291,4.14,36612,4.18,4.24,4.0291,4.14,36612,0.0,1.0
2022-10-27,4.33,4.35,4.14,4.15,41938,4.33,4.35,4.14,4.15,41938,0.0,1.0
2022-10-28,4.68,4.78,4.39,4.41,117614,4.68,4.78,4.39,4.41,117614,0.0,1.0
2022-10-31,4.63,4.81,4.06,4.7,32695,4.63,4.81,4.06,4.7,32695,0.0,1.0
2022-11-01,4.58,4.71,4.415,4.71,13445,4.58,4.71,4.415,4.71,13445,0.0,1.0
2022-11-02,4.75,4.995,4.58,4.6,51315,4.75,4.995,4.58,4.6,51315,0.0,1.0
2022-11-03,4.51,4.78,4.38,4.78,40360,4.51,4.78,4.38,4.78,40360,0.0,1.0
2022-11-04,4.39,4.57,4.0901,4.27,41824,4.39,4.57,4.0901,4.27,41824,0.0,1.0
2022-11-07,4.54,4.66,4.32,4.44,17128,4.54,4.66,4.32,4.44,17128,0.0,1.0
2022-11-08,4.61,4.69,4.4401,4.55,22392,4.61,4.69,4.4401,4.55,22392,0.0,1.0
2022-11-09,4.53,4.6,4.31,4.56,30192,4.53,4.6,4.31,4.56,30192,0.0,1.0
2022-11-10,4.98,5.0,4.65,4.74,43469,4.98,5.0,4.65,4.74,43469,0.0,1.0
2022-11-11,4.97,5.0,4.9242,4.98,35673,4.97,5.0,4.9242,4.98,35673,0.0,1.0
2022-11-14,4.91,5.0,4.83,4.98,28742,4.91,5.0,4.83,4.98,28742,0.0,1.0
2022-11-15,4.79,4.99,4.79,4.96,24210,4.79,4.99,4.79,4.96,24210,0.0,1.0
2022-11-16,4.81,4.98,4.73,4.73,20734,4.81,4.98,4.73,4.73,20734,0.0,1.0
2022-11-17,4.8,4.88,4.575,4.73,36752,4.8,4.88,4.575,4.73,36752,0.0,1.0
2022-11-18,4.97,5.0,4.9,4.94,46444,4.97,5.0,4.9,4.94,46444,0.0,1.0
2022-11-21,4.77,5.0,4.6,4.97,54018,4.77,5.0,4.6,4.97,54018,0.0,1.0
2022-11-22,4.77,4.82,4.65,4.82,10309,4.77,4.82,4.65,4.82,10309,0.0,1.0
2022-11-23,4.6,4.82,4.6,4.77,12345,4.6,4.82,4.6,4.77,12345,0.0,1.0
2022-11-25,4.6,4.795,4.6,4.64,5258,4.6,4.795,4.6,4.64,5258,0.0,1.0
2022-11-28,4.28,4.61,4.18,4.61,13819,4.28,4.61,4.18,4.61,13819,0.0,1.0
2022-11-29,4.29,4.49,4.12,4.27,27449,4.29,4.49,4.12,4.27,27449,0.0,1.0
2022-11-30,4.44,4.5,4.255,4.31,25318,4.44,4.5,4.255,4.31,25318,0.0,1.0
2022-12-01,4.49,4.565,4.44,4.5,15403,4.49,4.565,4.44,4.5,15403,0.0,1.0
2022-12-02,4.49,4.54,4.3501,4.54,11890,4.49,4.54,4.3501,4.54,11890,0.0,1.0
2022-12-05,4.13,4.47,4.1,4.47,31164,4.13,4.47,4.1,4.47,31164,0.0,1.0
2022-12-06,4.18,4.45,4.085,4.15,51397,4.18,4.45,4.085,4.15,51397,0.0,1.0
2022-12-07,4.15,4.21,4.12,4.1565,12681,4.15,4.21,4.12,4.1565,12681,0.0,1.0
2022-12-08,4.16,4.2145,3.98,4.15,15004,4.16,4.2145,3.98,4.15,15004,0.0,1.0
2022-12-09,4.04,4.42,4.0101,4.0101,15204,4.04,4.42,4.0101,4.0101,15204,0.0,1.0
2022-12-12,4.18,4.3,4.02,4.06,43929,4.18,4.3,4.02,4.06,43929,0.0,1.0
2022-12-13,4.08,4.54,4.02,4.34,69092,4.08,4.54,4.02,4.34,69092,0.0,1.0
2022-12-14,4.06,4.25,4.0,4.08,29752,4.06,4.25,4.0,4.08,29752,0.0,1.0
2022-12-15,4.15,4.35,4.08,4.18,35454,4.15,4.35,4.08,4.18,35454,0.0,1.0
2022-12-16,3.91,4.07,3.78,4.0,144120,3.91,4.07,3.78,4.0,144120,0.0,1.0
2022-12-19,3.96,4.47,3.81,3.91,22236,3.96,4.47,3.81,3.91,22236,0.0,1.0
2022-12-20,3.93,4.18,3.86,3.96,25481,3.93,4.18,3.86,3.96,25481,0.0,1.0
2022-12-21,4.15,4.22,3.87,4.0,21285,4.15,4.22,3.87,4.0,21285,0.0,1.0
2022-12-22,3.93,4.06,3.8509,3.8509,19080,3.93,4.06,3.8509,3.8509,19080,0.0,1.0
2022-12-23,4.0,4.03,3.97,4.03,19922,4.0,4.03,3.97,4.03,19922,0.0,1.0
2022-12-27,3.87,4.05,3.87,4.0,30769,3.87,4.05,3.87,4.0,30769,0.0,1.0
2022-12-28,3.75,4.04,3.7001,3.92,20980,3.75,4.04,3.7001,3.92,20980,0.0,1.0
2022-12-29,3.99,4.09,3.7,3.76,47195,3.99,4.09,3.7,3.76,47195,0.0,1.0
2022-12-30,4.06,4.19,3.7,3.94,14209,4.06,4.19,3.7,3.94,14209,0.0,1.0
2023-01-03,4.17,4.2,4.04,4.13,17149,4.17,4.2,4.04,4.13,17149,0.0,1.0
2023-01-04,4.14,4.22,3.94,4.21,18639,4.14,4.22,3.94,4.21,18639,0.0,1.0
2023-01-05,4.19,4.33,3.96,4.15,16251,4.19,4.33,3.96,4.15,16251,0.0,1.0
2023-01-06,4.23,4.27,3.99,4.27,40771,4.23,4.27,3.99,4.27,40771,0.0,1.0
2023-01-09,3.97,4.29,3.96,4.29,28062,3.97,4.29,3.96,4.29,28062,0.0,1.0
2023-01-10,4.05,4.24,3.98,3.98,23399,4.05,4.24,3.98,3.98,23399,0.0,1.0
2023-01-11,4.0,4.145,4.0,4.04,26525,4.0,4.145,4.0,4.04,26525,0.0,1.0
2023-01-12,4.03,4.1,3.99,4.06,40558,4.03,4.1,3.99,4.06,40558,0.0,1.0
2023-01-13,4.14,4.39,3.95,3.95,52018,4.14,4.39,3.95,3.95,52018,0.0,1.0
2023-01-17,4.3,4.33,4.12,4.18,20464,4.3,4.33,4.12,4.18,20464,0.0,1.0
2023-01-18,4.04,4.4,4.03,4.36,32106,4.04,4.4,4.03,4.36,32106,0.0,1.0
2023-01-19,4.05,4.175,4.0,4.01,18066,4.05,4.175,4.0,4.01,18066,0.0,1.0
2023-01-20,4.19,4.22,4.1,4.17,42808,4.19,4.22,4.1,4.17,42808,0.0,1.0
2023-01-23,4.16,4.23,4.06,4.23,36756,4.16,4.23,4.06,4.23,36756,0.0,1.0
2023-01-24,4.01,4.29,4.01,4.13,48679,4.01,4.29,4.01,4.13,48679,0.0,1.0
2023-01-25,4.1,4.19,4.01,4.175,13678,4.1,4.19,4.01,4.175,13678,0.0,1.0
2023-01-26,4.06,4.17,4.0144,4.12,18898,4.06,4.17,4.0144,4.12,18898,0.0,1.0
2023-01-27,4.15,4.19,4.01,4.1727,16426,4.15,4.19,4.01,4.1727,16426,0.0,1.0
2023-01-30,4.28,4.4977,4.15,4.15,61450,4.28,4.4977,4.15,4.15,61450,0.0,1.0
2023-01-31,4.66,4.78,4.28,4.28,80126,4.66,4.78,4.28,4.28,80126,0.0,1.0
2023-02-01,6.1,6.55,4.71,4.71,547149,6.1,6.55,4.71,4.71,547149,0.0,1.0
2023-02-02,5.5,6.19,5.06,6.19,197566,5.5,6.19,5.06,6.19,197566,0.0,1.0
2023-02-03,5.62,5.73,5.4611,5.55,51273,5.62,5.73,5.4611,5.55,51273,0.0,1.0
2023-02-06,5.47,5.83,5.44,5.75,36841,5.47,5.83,5.44,5.75,36841,0.0,1.0
2023-02-07,5.15,5.445,5.095,5.43,52110,5.15,5.445,5.095,5.43,52110,0.0,1.0
2023-02-08,4.8,5.26,4.8,5.07,90438,4.8,5.26,4.8,5.07,90438,0.0,1.0
2023-02-09,4.31,4.84,4.28,4.75,60277,4.31,4.84,4.28,4.75,60277,0.0,1.0
2023-02-10,4.43,4.4898,4.28,4.28,37985,4.43,4.4898,4.28,4.28,37985,0.0,1.0
2023-02-13,4.2,4.43,4.15,4.43,44316,4.2,4.43,4.15,4.43,44316,0.0,1.0
2023-02-14,4.18,4.41,4.14,4.2,18592,4.18,4.41,4.14,4.2,18592,0.0,1.0
2023-02-15,4.39,4.41,4.2,4.22,41958,4.39,4.41,4.2,4.22,41958,0.0,1.0
2023-02-16,4.27,4.5,4.18,4.34,55199,4.27,4.5,4.18,4.34,55199,0.0,1.0
2023-02-17,4.25,4.38,4.18,4.35,35359,4.25,4.38,4.18,4.35,35359,0.0,1.0
2023-02-21,4.1,4.26,4.1,4.19,49668,4.1,4.26,4.1,4.19,49668,0.0,1.0
2023-02-22,4.17,4.37,4.12,4.13,62883,4.17,4.37,4.12,4.13,62883,0.0,1.0
2023-02-23,4.2,4.38,4.15,4.16,27515,4.2,4.38,4.15,4.16,27515,0.0,1.0
2023-02-24,3.73,4.32,3.66,4.12,192519,3.73,4.32,3.66,4.12,192519,0.0,1.0
2023-02-27,3.91,3.97,3.76,3.76,58073,3.91,3.97,3.76,3.76,58073,0.0,1.0
2023-02-28,3.88,3.95,3.83,3.91,99867,3.88,3.95,3.83,3.91,99867,0.0,1.0
2023-03-01,3.88,3.9693,3.81,3.9693,113436,3.88,3.9693,3.81,3.9693,113436,0.0,1.0
2023-03-02,3.93,3.97,3.81,3.85,38053,3.93,3.97,3.81,3.85,38053,0.0,1.0
2023-03-03,4.01,4.09,3.95,3.97,51313,4.01,4.09,3.95,3.97,51313,0.0,1.0
2023-03-06,3.81,4.01,3.8,4.01,110630,3.81,4.01,3.8,4.01,110630,0.0,1.0
2023-03-07,3.9,3.99,3.81,3.84,39803,3.9,3.99,3.81,3.84,39803,0.0,1.0
2023-03-08,4.0,4.02,3.8834,3.93,27868,4.0,4.02,3.8834,3.93,27868,0.0,1.0
2023-03-09,3.91,4.08,3.91,3.99,28541,3.91,4.08,3.91,3.99,28541,0.0,1.0
2023-03-10,3.66,3.92,3.56,3.92,103602,3.66,3.92,3.56,3.92,103602,0.0,1.0
2023-03-13,3.68,3.86,3.62,3.62,45798,3.68,3.86,3.62,3.62,45798,0.0,1.0
2023-03-14,3.74,3.92,3.69,3.83,53189,3.74,3.92,3.69,3.83,53189,0.0,1.0
2023-03-15,3.72,3.76,3.62,3.66,51564,3.72,3.76,3.62,3.66,51564,0.0,1.0
2023-03-16,3.83,3.88,3.62,3.67,53898,3.83,3.88,3.62,3.67,53898,0.0,1.0
2023-03-17,3.67,3.88,3.62,3.77,258232,3.67,3.88,3.62,3.77,258232,0.0,1.0
2023-03-20,3.825,3.91,3.71,3.71,39871,3.825,3.91,3.71,3.71,39871,0.0,1.0
2023-03-21,4.14,4.15,3.85,3.92,47241,4.14,4.15,3.85,3.92,47241,0.0,1.0
2023-03-22,3.81,4.14,3.81,4.14,68996,3.81,4.14,3.81,4.14,68996,0.0,1.0
2023-03-23,3.74,3.86,3.65,3.855,49365,3.74,3.86,3.65,3.855,49365,0.0,1.0
2023-03-24,3.9,3.92,3.68,3.68,40755,3.9,3.92,3.68,3.68,40755,0.0,1.0
2023-03-27,3.91,3.97,3.8111,3.92,20746,3.91,3.97,3.8111,3.92,20746,0.0,1.0
2023-03-28,4.06,4.08,3.9,3.9,31209,4.06,4.08,3.9,3.9,31209,0.0,1.0
2023-03-29,3.98,4.14,3.91,4.12,25153,3.98,4.14,3.91,4.12,25153,0.0,1.0
2023-03-30,3.96,4.02,3.8577,4.02,14311,3.96,4.02,3.8577,4.02,14311,0.0,1.0
2023-03-31,3.92,4.0,3.87,4.0,30057,3.92,4.0,3.87,4.0,30057,0.0,1.0
2023-04-03,3.92,4.0725,3.76,3.89,33262,3.92,4.0725,3.76,3.89,33262,0.0,1.0
2023-04-04,3.86,3.95,3.75,3.9,34912,3.86,3.95,3.75,3.9,34912,0.0,1.0
2023-04-05,3.89,3.96,3.85,3.85,18897,3.89,3.96,3.85,3.85,18897,0.0,1.0
2023-04-06,3.95,3.98,3.9,3.9,15219,3.95,3.98,3.9,3.9,15219,0.0,1.0
2023-04-10,3.87,3.95,3.75,3.91,49306,3.87,3.95,3.75,3.91,49306,0.0,1.0
2023-04-11,4.01,4.1,3.9,3.9,35208,4.01,4.1,3.9,3.9,35208,0.0,1.0
2023-04-12,4.0,4.13,3.91,4.13,12417,4.0,4.13,3.91,4.13,12417,0.0,1.0
2023-04-13,3.96,4.01,3.92,3.99,15047,3.96,4.01,3.92,3.99,15047,0.0,1.0
2023-04-14,3.86,4.02,3.7683,4.02,31549,3.86,4.02,3.7683,4.02,31549,0.0,1.0
2023-04-17,3.82,3.9475,3.76,3.86,15105,3.82,3.9475,3.76,3.86,15105,0.0,1.0
2023-04-18,3.79,3.8899,3.7,3.8,25403,3.79,3.8899,3.7,3.8,25403,0.0,1.0
2023-04-19,3.79,3.89,3.7,3.89,21124,3.79,3.89,3.7,3.89,21124,0.0,1.0
2023-04-20,3.8,3.87,3.7101,3.7101,17996,3.8,3.87,3.7101,3.7101,17996,0.0,1.0
2023-04-21,3.83,3.86,3.74,3.74,21086,3.83,3.86,3.74,3.74,21086,0.0,1.0
2023-04-24,3.8,3.92,3.7901,3.83,16855,3.8,3.92,3.7901,3.83,16855,0.0,1.0
2023-04-25,3.75,3.78,3.69,3.77,33004,3.75,3.78,3.69,3.77,33004,0.0,1.0
2023-04-26,3.84,3.94,3.73,3.73,36160,3.84,3.94,3.73,3.73,36160,0.0,1.0
2023-04-27,3.97,4.0,3.76,3.89,45538,3.97,4.0,3.76,3.89,45538,0.0,1.0
2023-04-28,3.92,3.99,3.8101,3.91,10547,3.92,3.99,3.8101,3.91,10547,0.0,1.0
2023-05-01,3.87,3.98,3.84,3.94,11906,3.87,3.98,3.84,3.94,11906,0.0,1.0
2023-05-02,3.78,3.91,3.66,3.82,55604,3.78,3.91,3.66,3.82,55604,0.0,1.0
2023-05-03,3.75,3.859,3.7,3.84,44214,3.75,3.859,3.7,3.84,44214,0.0,1.0
2023-05-04,3.51,3.8199,3.5,3.76,82155,3.51,3.8199,3.5,3.76,82155,0.0,1.0
2023-05-05,3.56,3.67,3.53,3.57,38464,3.56,3.67,3.53,3.57,38464,0.0,1.0
2023-05-08,3.53,3.67,3.52,3.57,40093,3.53,3.67,3.52,3.57,40093,0.0,1.0
2023-05-09,3.6,3.65,3.46,3.52,28913,3.6,3.65,3.46,3.52,28913,0.0,1.0
2023-05-10,3.62,3.69,3.5201,3.62,34404,3.62,3.69,3.5201,3.62,34404,0.0,1.0
2023-05-11,3.52,3.655,3.52,3.57,17614,3.52,3.655,3.52,3.57,17614,0.0,1.0
2023-05-12,3.63,3.68,3.53,3.54,10202,3.63,3.68,3.53,3.54,10202,0.0,1.0
2023-05-15,3.66,3.68,3.5101,3.5101,26651,3.66,3.68,3.5101,3.5101,26651,0.0,1.0
2023-05-16,3.61,3.68,3.58,3.5802,12855,3.61,3.68,3.58,3.5802,12855,0.0,1.0
2023-05-17,3.68,3.68,3.5216,3.5216,25356,3.68,3.68,3.5216,3.5216,25356,0.0,1.0
2023-05-18,3.78,3.8,3.5201,3.68,28913,3.78,3.8,3.5201,3.68,28913,0.0,1.0
2023-05-19,3.75,3.85,3.67,3.85,33248,3.75,3.85,3.67,3.85,33248,0.0,1.0
2023-05-22,3.79,3.89,3.72,3.79,44763,3.79,3.89,3.72,3.79,44763,0.0,1.0
2023-05-23,3.74,3.86,3.68,3.79,42575,3.74,3.86,3.68,3.79,42575,0.0,1.0
2023-05-24,3.72,3.81,3.59,3.73,19139,3.72,3.81,3.59,3.73,19139,0.0,1.0
2023-05-25,3.47,3.79,3.4197,3.68,63877,3.47,3.79,3.4197,3.68,63877,0.0,1.0
2023-05-26,3.65,3.71,3.5,3.5,40225,3.65,3.71,3.5,3.5,40225,0.0,1.0
2023-05-30,3.67,3.72,3.5,3.62,20398,3.67,3.72,3.5,3.62,20398,0.0,1.0
2023-05-31,3.6,3.7,3.55,3.61,21204,3.6,3.7,3.55,3.61,21204,0.0,1.0
2023-06-01,3.46,3.7,3.42,3.55,35696,3.46,3.7,3.42,3.55,35696,0.0,1.0
2023-06-02,3.71,3.7537,3.5396,3.55,58918,3.71,3.7537,3.5396,3.55,58918,0.0,1.0
2023-06-05,3.85,3.85,3.56,3.67,73129,3.85,3.85,3.56,3.67,73129,0.0,1.0
2023-06-06,3.96,4.09,3.82,3.82,97454,3.96,4.09,3.82,3.82,97454,0.0,1.0
2023-06-07,4.18,4.29,3.84,4.0,131796,4.18,4.29,3.84,4.0,131796,0.0,1.0
2023-06-08,4.24,4.295,4.12,4.2,38055,4.24,4.295,4.12,4.2,38055,0.0,1.0
2023-06-09,4.17,4.25,4.105,4.25,23051,4.17,4.25,4.105,4.25,23051,0.0,1.0
2023-06-12,4.1,4.26,4.0494,4.16,39513,4.1,4.26,4.0494,4.16,39513,0.0,1.0
2023-06-13,4.32,4.38,4.16,4.16,55473,4.32,4.38,4.16,4.16,55473,0.0,1.0
2023-06-14,4.16,4.39,4.16,4.35,37056,4.16,4.39,4.16,4.35,37056,0.0,1.0
2023-06-15,4.33,4.36,4.1394,4.17,39381,4.33,4.36,4.1394,4.17,39381,0.0,1.0
2023-06-16,4.39,4.4,4.25,4.4,157576,4.39,4.4,4.25,4.4,157576,0.0,1.0
2023-06-20,4.31,4.39,4.2501,4.39,54464,4.31,4.39,4.2501,4.39,54464,0.0,1.0
2023-06-21,4.2,4.4099,4.16,4.31,31712,4.2,4.4099,4.16,4.31,31712,0.0,1.0
2023-06-22,4.11,4.31,4.08,4.28,27717,4.11,4.31,4.08,4.28,27717,0.0,1.0
2023-06-23,4.25,4.49,3.8,4.05,692661,4.25,4.49,3.8,4.05,692661,0.0,1.0
2023-06-26,4.33,4.36,4.18,4.2,82990,4.33,4.36,4.18,4.2,82990,0.0,1.0
2023-06-27,4.42,4.43,4.2357,4.33,92614,4.42,4.43,4.2357,4.33,92614,0.0,1.0
2023-06-28,4.57,4.59,4.41,4.46,66125,4.57,4.59,4.41,4.46,66125,0.0,1.0
2023-06-29,4.77,4.82,4.52,4.55,37474,4.77,4.82,4.52,4.55,37474,0.0,1.0
2023-06-30,4.69,4.82,4.62,4.79,45212,4.69,4.82,4.62,4.79,45212,0.0,1.0
2023-07-03,4.76,4.76,4.58,4.73,20605,4.76,4.76,4.58,4.73,20605,0.0,1.0
2023-07-05,4.76,4.815,4.64,4.74,35306,4.76,4.815,4.64,4.74,35306,0.0,1.0
2023-07-06,4.82,4.87,4.46,4.66,65498,4.82,4.87,4.46,4.66,65498,0.0,1.0
2023-07-07,5.25,5.42,4.65,4.87,337865,5.25,5.42,4.65,4.87,337865,0.0,1.0
2023-07-10,4.94,5.25,4.91,5.25,49354,4.94,5.25,4.91,5.25,49354,0.0,1.0
2023-07-11,4.88,5.04,4.84,4.96,28217,4.88,5.04,4.84,4.96,28217,0.0,1.0
2023-07-12,4.91,5.02,4.85,4.99,56787,4.91,5.02,4.85,4.99,56787,0.0,1.0
2023-07-13,4.9,5.11,4.88,4.92,29873,4.9,5.11,4.88,4.92,29873,0.0,1.0
2023-07-14,4.79,4.89,4.75,4.89,28296,4.79,4.89,4.75,4.89,28296,0.0,1.0
2023-07-17,4.87,5.01,4.76,4.83,34120,4.87,5.01,4.76,4.83,34120,0.0,1.0
2023-07-18,5.04,5.21,4.85,4.85,51946,5.04,5.21,4.85,4.85,51946,0.0,1.0
2023-07-19,5.12,5.15,4.828,4.828,16982,5.12,5.15,4.828,4.828,16982,0.0,1.0
2023-07-20,5.33,5.34,5.0885,5.15,42311,5.33,5.34,5.0885,5.15,42311,0.0,1.0
2023-07-21,5.26,5.33,5.23,5.33,44411,5.26,5.33,5.23,5.33,44411,0.0,1.0
2023-07-24,5.21,5.25,5.04,5.25,45144,5.21,5.25,5.04,5.25,45144,0.0,1.0
2023-07-25,5.1,5.26,5.0,5.17,20054,5.1,5.26,5.0,5.17,20054,0.0,1.0
2023-07-26,5.14,5.2305,5.1,5.13,29437,5.14,5.2305,5.1,5.13,29437,0.0,1.0
2023-07-27,5.22,5.25,5.09,5.14,38651,5.22,5.25,5.09,5.14,38651,0.0,1.0
2023-07-28,5.2,5.27,5.19,5.27,30912,5.2,5.27,5.19,5.27,30912,0.0,1.0
2023-07-31,5.23,5.27,5.1755,5.21,46581,5.23,5.27,5.1755,5.21,46581,0.0,1.0
2023-08-01,5.3,5.37,5.16,5.23,47325,5.3,5.37,5.16,5.23,47325,0.0,1.0
2023-08-02,5.3,5.41,5.24,5.28,27000,5.3,5.41,5.24,5.28,27000,0.0,1.0
2023-08-03,5.3,5.37,5.27,5.32,28807,5.3,5.37,5.27,5.32,28807,0.0,1.0
2023-08-04,5.3,5.35,5.275,5.34,21999,5.3,5.35,5.275,5.34,21999,0.0,1.0
2023-08-07,5.35,5.38,5.2701,5.33,52522,5.35,5.38,5.2701,5.33,52522,0.0,1.0
2023-08-08,5.3,5.38,5.275,5.34,53883,5.3,5.38,5.275,5.34,53883,0.0,1.0
2023-08-09,5.29,5.34,5.185,5.34,35119,5.29,5.34,5.185,5.34,35119,0.0,1.0
2023-08-10,5.25,5.275,5.1,5.1,46455,5.25,5.275,5.1,5.1,46455,0.0,1.0
2023-08-11,5.27,5.32,5.155,5.22,46417,5.27,5.32,5.155,5.22,46417,0.0,1.0
2023-08-14,5.01,5.25,4.96,5.25,45428,5.01,5.25,4.96,5.25,45428,0.0,1.0
2023-08-15,4.75,5.05,4.72,4.98,40685,4.75,5.05,4.72,4.98,40685,0.0,1.0
2023-08-16,4.85,4.94,4.75,4.77,48037,4.85,4.94,4.75,4.77,48037,0.0,1.0
2023-08-17,4.79,4.92,4.721,4.8,65593,4.79,4.92,4.721,4.8,65593,0.0,1.0
2023-08-18,4.68,4.88,4.63,4.75,31675,4.68,4.88,4.63,4.75,31675,0.0,1.0
2023-08-21,4.69,4.81,4.68,4.72,23066,4.69,4.81,4.68,4.72,23066,0.0,1.0
2023-08-22,4.73,4.8,4.685,4.74,23270,4.73,4.8,4.685,4.74,23270,0.0,1.0
2023-08-23,4.74,4.84,4.7,4.7,20243,4.74,4.84,4.7,4.7,20243,0.0,1.0
2023-08-24,4.79,4.87,4.7,4.7,92765,4.79,4.87,4.7,4.7,92765,0.0,1.0
2023-08-25,4.88,4.9,4.77,4.77,13944,4.88,4.9,4.77,4.77,13944,0.0,1.0
2023-08-28,4.78,4.93,4.72,4.87,51463,4.78,4.93,4.72,4.87,51463,0.0,1.0
2023-08-29,4.96,5.01,4.77,4.81,32445,4.96,5.01,4.77,4.81,32445,0.0,1.0
2023-08-30,4.83,5.07,4.72,5.0025,24258,4.83,5.07,4.72,5.0025,24258,0.0,1.0
2023-08-31,4.73,4.99,4.72,4.99,29147,4.73,4.99,4.72,4.99,29147,0.0,1.0
2023-09-01,4.76,5.04,4.7148,4.77,34550,4.76,5.04,4.7148,4.77,34550,0.0,1.0
2023-09-05,4.4,4.88,4.301,4.76,57222,4.4,4.88,4.301,4.76,57222,0.0,1.0
2023-09-06,4.45,4.57,4.3,4.4,45054,4.45,4.57,4.3,4.4,45054,0.0,1.0
2023-09-07,4.18,4.65,4.0,4.48,329995,4.18,4.65,4.0,4.48,329995,0.0,1.0
2023-09-08,4.415,4.48,4.1301,4.2,63132,4.415,4.48,4.1301,4.2,63132,0.0,1.0
2023-09-11,4.42,4.5,4.2201,4.46,34448,4.42,4.5,4.2201,4.46,34448,0.0,1.0
2023-09-12,4.42,4.609,4.38,4.495,18074,4.42,4.609,4.38,4.495,18074,0.0,1.0
2023-09-13,4.14,4.42,4.1,4.42,65370,4.14,4.42,4.1,4.42,65370,0.0,1.0
2023-09-14,4.33,4.33,4.13,4.13,25563,4.33,4.33,4.13,4.13,25563,0.0,1.0
2023-09-15,4.11,4.47,4.02,4.34,130953,4.11,4.47,4.02,4.34,130953,0.0,1.0
2023-09-18,4.02,4.24,4.0,4.12,47453,4.02,4.24,4.0,4.12,47453,0.0,1.0
2023-09-19,4.03,4.06,4.01,4.04,16408,4.03,4.06,4.01,4.04,16408,0.0,1.0
2023-09-20,4.075,4.11,4.0104,4.05,11344,4.075,4.11,4.0104,4.05,11344,0.0,1.0
2023-09-21,4.03,4.16,4.01,4.03,15312,4.03,4.16,4.01,4.03,15312,0.0,1.0
2023-09-22,4.07,4.13,4.009,4.03,39370,4.07,4.13,4.009,4.03,39370,0.0,1.0
2023-09-25,4.26,4.29,4.045,4.045,29282,4.26,4.29,4.045,4.045,29282,0.0,1.0
2023-09-26,3.92,4.25,3.8701,4.09,44192,3.92,4.25,3.8701,4.09,44192,0.0,1.0
2023-09-27,4.06,4.189,3.96,3.96,25961,4.06,4.189,3.96,3.96,25961,0.0,1.0
2023-09-28,4.1,4.18,3.95,4.02,27233,4.1,4.18,3.95,4.02,27233,0.0,1.0
2023-09-29,3.97,4.139,3.97,4.09,36839,3.97,4.139,3.97,4.09,36839,0.0,1.0
2023-10-02,3.93,4.095,3.9,4.01,36303,3.93,4.095,3.9,4.01,36303,0.0,1.0
2023-10-03,4.0,4.1399,3.86,3.91,37893,4.0,4.1399,3.86,3.91,37893,0.0,1.0
2023-10-04,4.19,4.29,4.05,4.05,33248,4.19,4.29,4.05,4.05,33248,0.0,1.0
2023-10-05,4.11,4.395,4.08,4.21,55630,4.11,4.395,4.08,4.21,55630,0.0,1.0
2023-10-06,4.03,4.11,4.01,4.11,31729,4.03,4.11,4.01,4.11,31729,0.0,1.0
2023-10-09,4.01,4.11,3.9332,4.02,30175,4.01,4.11,3.9332,4.02,30175,0.0,1.0
2023-10-10,3.94,4.0999,3.9,4.06,46310,3.94,4.0999,3.9,4.06,46310,0.0,1.0
2023-10-11,3.87,4.06,3.84,3.91,20006,3.87,4.06,3.84,3.91,20006,0.0,1.0
2023-10-12,3.785,3.9,3.67,3.76,45037,3.785,3.9,3.67,3.76,45037,0.0,1.0
2023-10-13,3.88,4.21,3.75,3.83,30175,3.88,4.21,3.75,3.83,30175,0.0,1.0
2023-10-16,4.04,4.2699,3.8101,3.97,44033,4.04,4.2699,3.8101,3.97,44033,0.0,1.0
2023-10-17,4.14,4.43,4.08,4.23,52930,4.14,4.43,4.08,4.23,52930,0.0,1.0
2023-10-18,3.93,4.24,3.785,4.15,23958,3.93,4.24,3.785,4.15,23958,0.0,1.0
2023-10-19,3.87,4.0,3.81,3.97,49031,3.87,4.0,3.81,3.97,49031,0.0,1.0
2023-10-20,3.86,4.01,3.8001,3.89,38636,3.86,4.01,3.8001,3.89,38636,0.0,1.0
2023-10-23,3.86,3.97,3.8,3.88,31425,3.86,3.97,3.8,3.88,31425,0.0,1.0
2023-10-24,3.96,3.99,3.82,3.93,18212,3.96,3.99,3.82,3.93,18212,0.0,1.0
2023-10-25,3.92,4.05,3.88,3.98,15519,3.92,4.05,3.88,3.98,15519,0.0,1.0
2023-10-26,3.97,4.03,3.8113,3.96,27973,3.97,4.03,3.8113,3.96,27973,0.0,1.0
2023-10-27,3.84,3.93,3.83,3.93,16494,3.84,3.93,3.83,3.93,16494,0.0,1.0
2023-10-30,3.96,4.0,3.83,3.92,23207,3.96,4.0,3.83,3.92,23207,0.0,1.0
2023-10-31,4.04,4.06,3.94,3.96,31069,4.04,4.06,3.94,3.96,31069,0.0,1.0
2023-11-01,3.9,4.07,3.9,4.07,23570,3.9,4.07,3.9,4.07,23570,0.0,1.0
2023-11-02,4.17,4.22,3.9603,3.98,34508,4.17,4.22,3.9603,3.98,34508,0.0,1.0
2023-11-03,4.19,4.39,4.19,4.29,36613,4.19,4.39,4.19,4.29,36613,0.0,1.0
2023-11-06,3.91,4.2,3.84,4.2,37737,3.91,4.2,3.84,4.2,37737,0.0,1.0
2023-11-07,4.45,4.45,3.9,3.9,43429,4.45,4.45,3.9,3.9,43429,0.0,1.0
2023-11-08,4.43,4.5,4.33,4.49,38187,4.43,4.5,4.33,4.49,38187,0.0,1.0
2023-11-09,4.28,4.49,3.98,4.49,36231,4.28,4.49,3.98,4.49,36231,0.0,1.0
2023-11-10,4.36,4.44,3.9901,4.25,33638,4.36,4.44,3.9901,4.25,33638,0.0,1.0
2023-11-13,4.79,4.88,4.24,4.48,59970,4.79,4.88,4.24,4.48,59970,0.0,1.0
2023-11-14,5.0,5.0,4.6025,4.9,91620,5.0,5.0,4.6025,4.9,91620,0.0,1.0
2023-11-15,4.66,4.99,4.66,4.98,36138,4.66,4.99,4.66,4.98,36138,0.0,1.0
2023-11-16,4.59,4.785,4.48,4.66,39714,4.59,4.785,4.48,4.66,39714,0.0,1.0
2023-11-17,4.71,4.71,4.4801,4.65,51150,4.71,4.71,4.4801,4.65,51150,0.0,1.0
2023-11-20,4.58,4.6,4.5175,4.6,18096,4.58,4.6,4.5175,4.6,18096,0.0,1.0
2023-11-21,4.61,4.67,4.6001,4.65,11633,4.61,4.67,4.6001,4.65,11633,0.0,1.0
2023-11-22,4.5,4.73,4.455,4.68,36202,4.5,4.73,4.455,4.68,36202,0.0,1.0
2023-11-24,4.73,4.74,4.55,4.55,9894,4.73,4.74,4.55,4.55,9894,0.0,1.0
2023-11-27,4.67,4.7,4.555,4.65,60686,4.67,4.7,4.555,4.65,60686,0.0,1.0
2023-11-28,4.61,4.7,4.53,4.69,30175,4.61,4.7,4.53,4.69,30175,0.0,1.0
2023-11-29,4.78,4.8,4.57,4.61,35566,4.78,4.8,4.57,4.61,35566,0.0,1.0
2023-11-30,4.74,4.8,4.63,4.8,36478,4.74,4.8,4.63,4.8,36478,0.0,1.0
2023-12-01,4.87,4.95,4.765,4.765,56473,4.87,4.95,4.765,4.765,56473,0.0,1.0
2023-12-04,4.92,4.95,4.82,4.82,39443,4.92,4.95,4.82,4.82,39443,0.0,1.0
2023-12-05,4.93,4.95,4.7999,4.91,36626,4.93,4.95,4.7999,4.91,36626,0.0,1.0
2023-12-06,4.85,4.98,4.68,4.98,60615,4.85,4.98,4.68,4.98,60615,0.0,1.0
2023-12-07,4.92,5.02,4.7306,4.89,49629,4.92,5.02,4.7306,4.89,49629,0.0,1.0
2023-12-08,4.92,4.94,4.86,4.86,47472,4.92,4.94,4.86,4.86,47472,0.0,1.0
2023-12-11,5.03,5.09,4.91,4.91,113004,5.03,5.09,4.91,4.91,113004,0.0,1.0
2023-12-12,5.07,5.15,4.93,5.03,73753,5.07,5.15,4.93,5.03,73753,0.0,1.0
2023-12-13,5.38,5.38,4.98,5.05,111511,5.38,5.38,4.98,5.05,111511,0.0,1.0
2023-12-14,5.38,5.48,5.25,5.48,97751,5.38,5.48,5.25,5.48,97751,0.0,1.0
2023-12-15,5.47,5.48,5.11,5.44,382078,5.47,5.48,5.11,5.44,382078,0.0,1.0
2023-12-18,5.27,5.48,5.19,5.48,46352,5.27,5.48,5.19,5.48,46352,0.0,1.0
2023-12-19,5.36,5.37,5.19,5.33,50262,5.36,5.37,5.19,5.33,50262,0.0,1.0
2023-12-20,5.36,5.55,5.31,5.34,94937,5.36,5.55,5.31,5.34,94937,0.0,1.0
2023-12-21,5.41,5.4832,5.26,5.37,43441,5.41,5.4832,5.26,5.37,43441,0.0,1.0
2023-12-22,5.46,5.47,5.3,5.45,59770,5.46,5.47,5.3,5.45,59770,0.0,1.0
2023-12-26,5.5,5.5,5.35,5.45,42532,5.5,5.5,5.35,5.45,42532,0.0,1.0
2023-12-27,5.46,5.62,5.415,5.49,147218,5.46,5.62,5.415,5.49,147218,0.0,1.0
2023-12-28,5.45,5.5,5.42,5.48,47821,5.45,5.5,5.42,5.48,47821,0.0,1.0
2023-12-29,5.34,5.48,5.3,5.48,28796,5.34,5.48,5.3,5.48,28796,0.0,1.0
2024-01-02,5.48,5.48,5.2633,5.35,34957,5.48,5.48,5.2633,5.35,34957,0.0,1.0
2024-01-03,5.4,5.5,5.35,5.47,68833,5.4,5.5,5.35,5.47,68833,0.0,1.0
2024-01-04,5.48,5.5,5.4034,5.46,47938,5.48,5.5,5.4034,5.46,47938,0.0,1.0
2024-01-05,5.36,5.4999,5.26,5.44,224905,5.36,5.4999,5.26,5.44,224905,0.0,1.0
2024-01-08,5.41,5.4899,5.355,5.36,30227,5.41,5.4899,5.355,5.36,30227,0.0,1.0
2024-01-09,5.38,5.5,5.32,5.5,59908,5.38,5.5,5.32,5.5,59908,0.0,1.0
2024-01-10,5.46,5.49,5.34,5.34,43137,5.46,5.49,5.34,5.34,43137,0.0,1.0
2024-01-11,5.48,5.5,5.36,5.41,62797,5.48,5.5,5.36,5.41,62797,0.0,1.0
2024-01-12,5.46,5.5,5.41,5.5,55304,5.46,5.5,5.41,5.5,55304,0.0,1.0
2024-01-16,5.36,5.5,5.34,5.44,47638,5.36,5.5,5.34,5.44,47638,0.0,1.0
2024-01-17,5.3,5.38,5.3,5.31,25547,5.3,5.38,5.3,5.31,25547,0.0,1.0
2024-01-18,5.14,5.3199,5.095,5.3,32322,5.14,5.3199,5.095,5.3,32322,0.0,1.0
2024-01-19,5.2,5.2418,5.06,5.18,51461,5.2,5.2418,5.06,5.18,51461,0.0,1.0
2024-01-22,5.47,5.5,5.23,5.23,40866,5.47,5.5,5.23,5.23,40866,0.0,1.0
2024-01-23,5.655,5.72,5.43,5.54,45549,5.655,5.72,5.43,5.54,45549,0.0,1.0
2024-01-24,5.81,5.85,5.71,5.76,44175,5.81,5.85,5.71,5.76,44175,0.0,1.0
2024-01-25,5.7,5.91,5.66,5.85,63926,5.7,5.91,5.66,5.85,63926,0.0,1.0
2024-01-26,5.54,5.74,5.52,5.71,45013,5.54,5.74,5.52,5.71,45013,0.0,1.0
2024-01-29,5.27,5.635,5.23,5.55,32252,5.27,5.635,5.23,5.55,32252,0.0,1.0
2024-01-30,5.2,5.37,5.17,5.23,27677,5.2,5.37,5.17,5.23,27677,0.0,1.0
2024-01-31,5.0,5.2,5.0,5.19,41471,5.0,5.2,5.0,5.19,41471,0.0,1.0
2024-02-01,4.97,5.25,4.96,5.01,51037,4.97,5.25,4.96,5.01,51037,0.0,1.0
2024-02-02,4.62,4.94,4.61,4.92,39993,4.62,4.94,4.61,4.92,39993,0.0,1.0
2024-02-05,4.59,4.81,4.53,4.55,38759,4.59,4.81,4.53,4.55,38759,0.0,1.0
2024-02-06,4.63,4.63,4.555,4.59,13791,4.63,4.63,4.555,4.59,13791,0.0,1.0
2024-02-07,4.35,4.56,4.33,4.56,55272,4.35,4.56,4.33,4.56,55272,0.0,1.0
2024-02-08,4.33,4.425,4.2601,4.39,35134,4.33,4.425,4.2601,4.39,35134,0.0,1.0
2024-02-09,4.61,4.734,4.33,4.4,52674,4.61,4.734,4.33,4.4,52674,0.0,1.0
2024-02-12,3.995,4.65,3.98,4.64,175356,3.995,4.65,3.98,4.64,175356,0.0,1.0
2024-02-13,3.85,4.065,3.84,3.98,71408,3.85,4.065,3.84,3.98,71408,0.0,1.0
2024-02-14,4.0,4.04,3.82,3.9,50058,4.0,4.04,3.82,3.9,50058,0.0,1.0
2024-02-15,3.9,3.98,3.88,3.98,74063,3.9,3.98,3.88,3.98,74063,0.0,1.0
2024-02-16,3.84,3.9328,3.81,3.9,83259,3.84,3.9328,3.81,3.9,83259,0.0,1.0
2024-02-20,4.13,4.15,3.84,3.85,104448,4.13,4.15,3.84,3.85,104448,0.0,1.0
2024-02-21,4.15,4.17,4.065,4.065,31818,4.15,4.17,4.065,4.065,31818,0.0,1.0
2024-02-22,3.99,4.13,3.95,4.13,34190,3.99,4.13,3.95,4.13,34190,0.0,1.0
2024-02-23,3.91,3.98,3.9,3.95,24142,3.91,3.98,3.9,3.95,24142,0.0,1.0
2024-02-26,3.85,4.09,3.8101,3.91,64797,3.85,4.09,3.8101,3.91,64797,0.0,1.0
2024-02-27,3.88,3.955,3.68,3.87,52667,3.88,3.955,3.68,3.87,52667,0.0,1.0
2024-02-28,3.8,3.925,3.75,3.83,33806,3.8,3.925,3.75,3.83,33806,0.0,1.0
2024-02-29,3.76,3.88,3.75,3.88,64192,3.76,3.88,3.75,3.88,64192,0.0,1.0
2024-03-01,3.76,3.79,3.7,3.78,47692,3.76,3.79,3.7,3.78,47692,0.0,1.0
2024-03-04,3.75,3.8389,3.72,3.76,49134,3.75,3.8389,3.72,3.76,49134,0.0,1.0
2024-03-05,3.7,3.77,3.7,3.76,30607,3.7,3.77,3.7,3.76,30607,0.0,1.0
2024-03-06,3.68,3.77,3.65,3.77,49807,3.68,3.77,3.65,3.77,49807,0.0,1.0
2024-03-07,3.68,3.7323,3.62,3.72,50270,3.68,3.7323,3.62,3.72,50270,0.0,1.0
2024-03-08,3.67,3.82,3.5463,3.74,61265,3.67,3.82,3.5463,3.74,61265,0.0,1.0
2024-03-11,3.41,3.71,3.34,3.601,93826,3.41,3.71,3.34,3.601,93826,0.0,1.0
2024-03-12,3.41,3.5699,3.39,3.48,69568,3.41,3.5699,3.39,3.48,69568,0.0,1.0
2024-03-13,3.4,3.4794,3.4,3.4,42777,3.4,3.4794,3.4,3.4,42777,0.0,1.0
2024-03-14,3.36,3.4799,3.33,3.4,58309,3.36,3.4799,3.33,3.4,58309,0.0,1.0
2024-03-15,3.35,3.4299,3.33,3.33,144462,3.35,3.4299,3.33,3.33,144462,0.0,1.0
2024-03-18,3.29,3.4399,3.29,3.36,61460,3.29,3.4399,3.29,3.36,61460,0.0,1.0
2024-03-19,3.25,3.31,3.23,3.3,79397,3.25,3.31,3.23,3.3,79397,0.0,1.0
2024-03-20,3.31,3.44,3.24,3.27,117970,3.31,3.44,3.24,3.27,117970,0.0,1.0
2024-03-21,3.43,3.51,3.3556,3.4,73607,3.43,3.51,3.3556,3.4,73607,0.0,1.0
2024-03-22,3.61,3.62,3.45,3.45,56647,3.61,3.62,3.45,3.45,56647,0.0,1.0
2024-03-25,3.58,3.665,3.57,3.65,24580,3.58,3.665,3.57,3.65,24580,0.0,1.0
2024-03-26,3.49,3.58,3.45,3.58,47541,3.49,3.58,3.45,3.58,47541,0.0,1.0
2024-03-27,3.5,3.6294,3.43,3.52,36439,3.5,3.6294,3.43,3.52,36439,0.0,1.0
2024-03-28,3.5,3.54,3.465,3.49,37869,3.5,3.54,3.465,3.49,37869,0.0,1.0
2024-04-01,3.46,3.51,3.44,3.51,22521,3.46,3.51,3.44,3.51,22521,0.0,1.0
2024-04-02,3.32,3.42,3.3,3.41,45803,3.32,3.42,3.3,3.41,45803,0.0,1.0
2024-04-03,3.29,3.42,3.28,3.3,61934,3.29,3.42,3.28,3.3,61934,0.0,1.0
2024-04-04,3.28,3.4369,3.27,3.33,64335,3.28,3.4369,3.27,3.33,64335,0.0,1.0
2024-04-05,3.41,3.43,3.29,3.29,22445,3.41,3.43,3.29,3.29,22445,0.0,1.0
2024-04-08,3.39,3.44,3.32,3.42,18867,3.39,3.44,3.32,3.42,18867,0.0,1.0
2024-04-09,3.38,3.49,3.3337,3.41,10767,3.38,3.49,3.3337,3.41,10767,0.0,1.0
2024-04-10,3.4,3.4,3.31,3.33,56093,3.4,3.4,3.31,3.33,56093,0.0,1.0
2024-04-11,3.28,3.35,3.28,3.35,54284,3.28,3.35,3.28,3.35,54284,0.0,1.0
2024-04-12,3.14,3.38,3.13,3.28,26109,3.14,3.38,3.13,3.28,26109,0.0,1.0
2024-04-15,3.16,3.255,3.15,3.15,28905,3.16,3.255,3.15,3.15,28905,0.0,1.0
2024-04-16,3.19,3.22,3.15,3.2,9650,3.19,3.22,3.15,3.2,9650,0.0,1.0
2024-04-17,3.155,3.215,3.15,3.215,26031,3.155,3.215,3.15,3.215,26031,0.0,1.0
2024-04-18,3.14,3.2,3.14,3.1503,46170,3.14,3.2,3.14,3.1503,46170,0.0,1.0
2024-04-19,3.27,3.29,3.14,3.14,25304,3.27,3.29,3.14,3.14,25304,0.0,1.0
2024-04-22,3.06,3.29,3.0,3.26,109091,3.06,3.29,3.0,3.26,109091,0.0,1.0
2024-04-23,2.985,3.1,2.96,3.09,53438,2.985,3.1,2.96,3.09,53438,0.0,1.0
2024-04-24,2.88,3.07,2.83,3.07,46681,2.88,3.07,2.83,3.07,46681,0.0,1.0
2024-04-25,2.79,3.03,2.76,2.89,41561,2.79,3.03,2.76,2.89,41561,0.0,1.0
2024-04-26,2.895,2.91,2.76,2.79,43464,2.895,2.91,2.76,2.79,43464,0.0,1.0
2024-04-29,3.04,3.04,2.82,2.9,112866,3.04,3.04,2.82,2.9,112866,0.0,1.0
2024-04-30,2.92,3.07,2.8603,2.99,51151,2.92,3.07,2.8603,2.99,51151,0.0,1.0
2024-05-01,2.81,2.965,2.81,2.94,39962,2.81,2.965,2.81,2.94,39962,0.0,1.0
2024-05-02,2.86,2.95,2.84,2.84,65475,2.86,2.95,2.84,2.84,65475,0.0,1.0
2024-05-03,2.99,3.05,2.8639,2.97,20550,2.99,3.05,2.8639,2.97,20550,0.0,1.0
2024-05-06,2.94,3.07,2.87,3.01,53451,2.94,3.07,2.87,3.01,53451,0.0,1.0
2024-05-07,2.9,2.98,2.84,2.9,53291,2.9,2.98,2.84,2.9,53291,0.0,1.0
2024-05-08,2.93,3.025,2.86,2.96,33130,2.93,3.025,2.86,2.96,33130,0.0,1.0
2024-05-09,3.06,3.1199,2.94,2.94,43635,3.06,3.1199,2.94,2.94,43635,0.0,1.0
2024-05-10,3.12,3.15,2.9916,3.05,34038,3.12,3.15,2.9916,3.05,34038,0.0,1.0
2024-05-13,3.02,3.16,3.01,3.12,32015,3.02,3.16,3.01,3.12,32015,0.0,1.0
2024-05-14,3.01,3.08,2.92,3.08,31543,3.01,3.08,2.92,3.08,31543,0.0,1.0
2024-05-15,2.94,3.0,2.9,2.99,33287,2.94,3.0,2.9,2.99,33287,0.0,1.0
2024-05-16,2.97,3.015,2.9,3.005,33296,2.97,3.015,2.9,3.005,33296,0.0,1.0
2024-05-17,2.97,3.0,2.91,2.99,29828,2.97,3.0,2.91,2.99,29828,0.0,1.0
2024-05-20,3.06,3.1,2.9375,3.01,41443,3.06,3.1,2.9375,3.01,41443,0.0,1.0
2024-05-21,3.17,3.19,3.01,3.05,44645,3.17,3.19,3.01,3.05,44645,0.0,1.0
2024-05-22,3.12,3.2,3.115,3.16,29538,3.12,3.2,3.115,3.16,29538,0.0,1.0
2024-05-23,3.15,3.3899,3.06,3.15,93393,3.15,3.3899,3.06,3.15,93393,0.0,1.0
2024-05-24,3.35,3.45,3.2,3.2,71107,3.35,3.45,3.2,3.2,71107,0.0,1.0
2024-05-28,3.31,3.6,3.26,3.36,134139,3.31,3.6,3.26,3.36,134139,0.0,1.0
2024-05-29,3.25,3.39,3.25,3.28,40128,3.25,3.39,3.25,3.28,40128,0.0,1.0
2024-05-30,3.36,3.5,3.27,3.27,50819,3.36,3.5,3.27,3.27,50819,0.0,1.0
2024-05-31,3.53,3.566,3.36,3.36,63643,3.53,3.566,3.36,3.36,63643,0.0,1.0
2024-06-03,3.38,3.625,3.35,3.53,165018,3.38,3.625,3.35,3.53,165018,0.0,1.0
2024-06-04,3.41,3.48,3.33,3.34,65921,3.41,3.48,3.33,3.34,65921,0.0,1.0
2024-06-05,3.55,3.58,3.44,3.44,39670,3.55,3.58,3.44,3.44,39670,0.0,1.0
2024-06-06,3.55,3.605,3.4,3.49,69523,3.55,3.605,3.4,3.49,69523,0.0,1.0
2024-06-07,3.3,3.585,3.25,3.41,80015,3.3,3.585,3.25,3.41,80015,0.0,1.0
2024-06-10,3.4,3.42,3.15,3.22,94626,3.4,3.42,3.15,3.22,94626,0.0,1.0
2024-06-11,3.32,3.47,3.28,3.35,58233,3.32,3.47,3.28,3.35,58233,0.0,1.0
2024-06-12,3.41,3.44,3.32,3.44,54202,3.41,3.44,3.32,3.44,54202,0.0,1.0
2024-06-13,3.34,3.39,3.32,3.39,17950,3.34,3.39,3.32,3.39,17950,0.0,1.0
2024-06-14,3.18,3.38,3.15,3.31,35156,3.18,3.38,3.15,3.31,35156,0.0,1.0
2024-06-17,3.29,3.3,3.166,3.18,20132,3.29,3.3,3.166,3.18,20132,0.0,1.0
2024-06-18,3.25,3.355,3.23,3.34,37190,3.25,3.355,3.23,3.34,37190,0.0,1.0
2024-06-20,3.24,3.345,3.17,3.28,18827,3.24,3.345,3.17,3.28,18827,0.0,1.0
2024-06-21,3.35,3.39,3.23,3.23,104152,3.35,3.39,3.23,3.23,104152,0.0,1.0
2024-06-24,3.3,3.4,3.26,3.36,17655,3.3,3.4,3.26,3.36,17655,0.0,1.0
2024-06-25,3.22,3.31,3.18,3.28,17484,3.22,3.31,3.18,3.28,17484,0.0,1.0
2024-06-26,3.21,3.34,3.18,3.18,48097,3.21,3.34,3.18,3.18,48097,0.0,1.0
2024-06-27,3.1,3.25,3.08,3.22,29520,3.1,3.25,3.08,3.22,29520,0.0,1.0
2024-06-28,3.0,3.15,2.86,3.15,286460,3.0,3.15,2.86,3.15,286460,0.0,1.0
2024-07-01,2.95,3.03,2.92,3.01,33189,2.95,3.03,2.92,3.01,33189,0.0,1.0
2024-07-02,2.86,2.95,2.85,2.93,50400,2.86,2.95,2.85,2.93,50400,0.0,1.0
2024-07-03,2.85,2.94,2.83,2.88,20883,2.85,2.94,2.83,2.88,20883,0.0,1.0
2024-07-05,2.75,2.8,2.46,2.46,157349,2.75,2.8,2.46,2.46,157349,0.0,1.0
2024-07-08,2.79,2.87,2.7374,2.81,40344,2.79,2.87,2.7374,2.81,40344,0.0,1.0
2024-07-09,2.66,2.82,2.635,2.79,26118,2.66,2.82,2.635,2.79,26118,0.0,1.0
2024-07-10,2.75,2.82,2.5716,2.7,72719,2.75,2.82,2.5716,2.7,72719,0.0,1.0
2024-07-11,3.1,3.11,2.74,2.81,68562,3.1,3.11,2.74,2.81,68562,0.0,1.0
2024-07-12,3.25,3.43,3.15,3.19,72425,3.25,3.43,3.15,3.19,72425,0.0,1.0
2024-07-15,3.29,3.4,3.0801,3.31,58784,3.29,3.4,3.0801,3.31,58784,0.0,1.0
2024-07-16,3.42,3.45,3.35,3.35,104165,3.42,3.45,3.35,3.35,104165,0.0,1.0
2024-07-17,3.37,3.44,3.32,3.39,76333,3.37,3.44,3.32,3.39,76333,0.0,1.0
2024-07-18,3.3,3.45,3.275,3.37,35616,3.3,3.45,3.275,3.37,35616,0.0,1.0
2024-07-19,3.38,3.45,3.3001,3.31,70355,3.38,3.45,3.3001,3.31,70355,0.0,1.0
2024-07-22,3.4,3.43,3.3661,3.42,25859,3.4,3.43,3.3661,3.42,25859,0.0,1.0
2024-07-23,3.26,3.36,3.21,3.36,71808,3.26,3.36,3.21,3.36,71808,0.0,1.0
2024-07-24,3.07,3.23,3.05,3.23,52696,3.07,3.23,3.05,3.23,52696,0.0,1.0
2024-07-25,3.31,3.4,3.02,3.1,81432,3.31,3.4,3.02,3.1,81432,0.0,1.0
2024-07-26,3.34,3.35,3.28,3.35,32258,3.34,3.35,3.28,3.35,32258,0.0,1.0
2024-07-29,3.64,3.7197,3.35,3.35,115780,3.64,3.7197,3.35,3.35,115780,0.0,1.0
2024-07-30,3.87,3.87,3.62,3.63,84030,3.87,3.87,3.62,3.63,84030,0.0,1.0
2024-07-31,3.99,4.04,3.82,3.87,118326,3.99,4.04,3.82,3.87,118326,0.0,1.0
2024-08-01,3.47,3.94,3.4312,3.92,57549,3.47,3.94,3.4312,3.92,57549,0.0,1.0
2024-08-02,3.12,3.455,3.1001,3.36,33089,3.12,3.455,3.1001,3.36,33089,0.0,1.0
2024-08-05,2.88,3.135,2.8501,3.08,80456,2.88,3.135,2.8501,3.08,80456,0.0,1.0
2024-08-06,2.99,3.06,2.89,2.89,48412,2.99,3.06,2.89,2.89,48412,0.0,1.0
2024-08-07,3.09,3.175,3.01,3.175,43863,3.09,3.175,3.01,3.175,43863,0.0,1.0
2024-08-08,3.4,3.44,3.14,3.17,47060,3.4,3.44,3.14,3.17,47060,0.0,1.0
2024-08-09,3.4,3.5,3.38,3.41,38480,3.4,3.5,3.38,3.41,38480,0.0,1.0
2024-08-12,3.11,3.42,3.105,3.42,47221,3.11,3.42,3.105,3.42,47221,0.0,1.0
2024-08-13,3.19,3.24,3.0,3.17,68978,3.19,3.24,3.0,3.17,68978,0.0,1.0
2024-08-14,3.03,3.22,3.0,3.2,43561,3.03,3.22,3.0,3.2,43561,0.0,1.0
2024-08-15,3.19,3.24,3.0524,3.15,34989,3.19,3.24,3.0524,3.15,34989,0.0,1.0
2024-08-16,3.13,3.28,3.125,3.19,23319,3.13,3.28,3.125,3.19,23319,0.0,1.0
2024-08-19,3.16,3.24,3.14,3.16,30989,3.16,3.24,3.14,3.16,30989,0.0,1.0
2024-08-20,3.07,3.2095,3.04,3.18,43565,3.07,3.2095,3.04,3.18,43565,0.0,1.0
2024-08-21,3.23,3.23,3.08,3.12,10419,3.23,3.23,3.08,3.12,10419,0.0,1.0
2024-08-22,3.16,3.24,3.09,3.24,13323,3.16,3.24,3.09,3.24,13323,0.0,1.0
2024-08-23,3.53,3.67,3.22,3.22,128797,3.53,3.67,3.22,3.22,128797,0.0,1.0
2024-08-26,3.41,3.56,3.34,3.56,45330,3.41,3.56,3.34,3.56,45330,0.0,1.0
2024-08-27,3.37,3.48,3.34,3.37,24538,3.37,3.48,3.34,3.37,24538,0.0,1.0
2024-08-28,3.38,3.48,3.275,3.37,19192,3.38,3.48,3.275,3.37,19192,0.0,1.0
2024-08-29,3.44,3.52,3.25,3.4,65400,3.44,3.52,3.25,3.4,65400,0.0,1.0
2024-08-30,3.55,3.56,3.29,3.34,12770,3.55,3.56,3.29,3.34,12770,0.0,1.0
2024-09-03,3.21,3.5,3.21,3.5,25675,3.21,3.5,3.21,3.5,25675,0.0,1.0
2024-09-04,3.31,3.43,3.1803,3.21,22730,3.31,3.43,3.1803,3.21,22730,0.0,1.0
2024-09-05,3.25,3.36,3.21,3.31,17356,3.25,3.36,3.21,3.31,17356,0.0,1.0
2024-09-06,3.08,3.29,3.08,3.29,17545,3.08,3.29,3.08,3.29,17545,0.0,1.0
2024-09-09,3.24,3.31,3.13,3.13,18549,3.24,3.31,3.13,3.13,18549,0.0,1.0
2024-09-10,3.17,3.27,3.08,3.27,16029,3.17,3.27,3.08,3.27,16029,0.0,1.0
2024-09-11,3.2,3.2362,3.15,3.15,24140,3.2,3.2362,3.15,3.15,24140,0.0,1.0
2024-09-12,3.07,3.34,3.02,3.25,44290,3.07,3.34,3.02,3.25,44290,0.0,1.0
2024-09-13,3.36,3.37,3.14,3.14,34245,3.36,3.37,3.14,3.14,34245,0.0,1.0
2024-09-16,3.43,3.5061,3.37,3.4,65672,3.43,3.5061,3.37,3.4,65672,0.0,1.0
2024-09-17,3.48,3.64,3.43,3.47,45130,3.48,3.64,3.43,3.47,45130,0.0,1.0
2024-09-18,3.42,3.6,3.38,3.4801,39126,3.42,3.6,3.38,3.4801,39126,0.0,1.0
2024-09-19,3.69,3.72,3.49,3.58,55899,3.69,3.72,3.49,3.58,55899,0.0,1.0
2024-09-20,3.27,3.56,3.26,3.44,239200,3.27,3.56,3.26,3.44,239200,0.0,1.0
2024-09-23,3.2,3.29,3.125,3.27,50788,3.2,3.29,3.125,3.27,50788,0.0,1.0
2024-09-24,3.25,3.3,3.19,3.2,28596,3.25,3.3,3.19,3.2,28596,0.0,1.0
2024-09-25,3.17,3.2293,3.135,3.21,50173,3.17,3.2293,3.135,3.21,50173,0.0,1.0
2024-09-26,3.31,3.41,3.1915,3.25,43087,3.31,3.41,3.1915,3.25,43087,0.0,1.0
2024-09-27,3.52,3.57,3.26,3.42,42860,3.52,3.57,3.26,3.42,42860,0.0,1.0
2024-09-30,3.57,3.59,3.4,3.47,23709,3.57,3.59,3.4,3.47,23709,0.0,1.0
2024-10-01,3.53,3.565,3.416,3.52,35386,3.53,3.565,3.416,3.52,35386,0.0,1.0
2024-10-02,3.46,3.53,3.44,3.47,25495,3.46,3.53,3.44,3.47,25495,0.0,1.0
2024-10-03,3.29,3.4,3.26,3.4,43881,3.29,3.4,3.26,3.4,43881,0.0,1.0
2024-10-04,3.42,3.4899,3.345,3.41,11205,3.42,3.4899,3.345,3.41,11205,0.0,1.0
2024-10-07,3.46,3.5,3.36,3.36,20236,3.46,3.5,3.36,3.36,20236,0.0,1.0
2024-10-08,3.34,3.43,3.29,3.43,17714,3.34,3.43,3.29,3.43,17714,0.0,1.0
2024-10-09,3.4,3.44,3.29,3.34,22242,3.4,3.44,3.29,3.34,22242,0.0,1.0
2024-10-10,3.33,3.43,3.31,3.31,19237,3.33,3.43,3.31,3.31,19237,0.0,1.0
2024-10-11,3.49,3.5,3.32,3.32,23389,3.49,3.5,3.32,3.32,23389,0.0,1.0
2024-10-14,3.57,3.65,3.35,3.46,35317,3.57,3.65,3.35,3.46,35317,0.0,1.0
2024-10-15,3.35,3.56,3.29,3.53,40955,3.35,3.56,3.29,3.53,40955,0.0,1.0
2024-10-16,3.5,3.55,3.27,3.27,65445,3.5,3.55,3.27,3.27,65445,0.0,1.0
2024-10-17,3.49,3.55,3.42,3.55,19727,3.49,3.55,3.42,3.55,19727,0.0,1.0
2024-10-18,3.42,3.52,3.39,3.49,20726,3.42,3.52,3.39,3.49,20726,0.0,1.0
2024-10-21,3.44,3.54,3.3601,3.43,25439,3.44,3.54,3.3601,3.43,25439,0.0,1.0
2024-10-22,3.41,3.45,3.3574,3.45,12959,3.41,3.45,3.3574,3.45,12959,0.0,1.0
2024-10-23,3.6,3.61,3.42,3.42,30074,3.6,3.61,3.42,3.42,30074,0.0,1.0
2024-10-24,3.52,3.6,3.4,3.58,38033,3.52,3.6,3.4,3.58,38033,0.0,1.0
2024-10-25,3.53,3.6,3.5204,3.59,25067,3.53,3.6,3.5204,3.59,25067,0.0,1.0
2024-10-28,3.53,3.56,3.4622,3.56,32839,3.53,3.56,3.4622,3.56,32839,0.0,1.0
2024-10-29,3.49,3.5399,3.4389,3.48,23323,3.49,3.5399,3.4389,3.48,23323,0.0,1.0
2024-10-30,3.44,3.55,3.44,3.47,26787,3.44,3.55,3.44,3.47,26787,0.0,1.0
2024-10-31,3.42,3.48,3.38,3.42,25030,3.42,3.48,3.38,3.42,25030,0.0,1.0
2024-11-01,3.44,3.47,3.38,3.47,31721,3.44,3.47,3.38,3.47,31721,0.0,1.0
2024-11-04,3.33,3.5,3.3,3.5,39829,3.33,3.5,3.3,3.5,39829,0.0,1.0
2024-11-05,3.33,3.39,3.285,3.33,52472,3.33,3.39,3.285,3.33,52472,0.0,1.0
2024-11-06,3.5,3.6,3.3571,3.56,194968,3.5,3.6,3.3571,3.56,194968,0.0,1.0
2024-11-07,3.5,3.6,3.47,3.53,48333,3.5,3.6,3.47,3.53,48333,0.0,1.0
2024-11-08,3.54,3.6,3.47,3.56,29723,3.54,3.6,3.47,3.56,29723,0.0,1.0
2024-11-11,3.5,3.6,3.48,3.6,44215,3.5,3.6,3.48,3.6,44215,0.0,1.0
2024-11-12,3.47,3.58,3.445,3.52,53181,3.47,3.58,3.445,3.52,53181,0.0,1.0
2024-11-13,3.42,3.53,3.35,3.37,33754,3.42,3.53,3.35,3.37,33754,0.0,1.0
2024-11-14,3.46,3.5,3.35,3.45,55077,3.46,3.5,3.35,3.45,55077,0.0,1.0
2024-11-15,3.42,3.53,3.3799,3.5,45842,3.42,3.53,3.3799,3.5,45842,0.0,1.0
2024-11-18,3.37,3.49,3.37,3.46,33773,3.37,3.49,3.37,3.46,33773,0.0,1.0
2024-11-19,3.46,3.46,3.325,3.36,28959,3.46,3.46,3.325,3.36,28959,0.0,1.0
2024-11-20,3.41,3.48,3.38,3.48,29888,3.41,3.48,3.38,3.48,29888,0.0,1.0
2024-11-21,3.41,3.535,3.4,3.44,41146,3.41,3.535,3.4,3.44,41146,0.0,1.0
2024-11-22,3.54,3.54,3.44,3.44,31718,3.54,3.54,3.44,3.44,31718,0.0,1.0
2024-11-25,3.59,3.76,3.545,3.57,99455,3.59,3.76,3.545,3.57,99455,0.0,1.0
2024-11-26,3.54,3.72,3.51,3.61,52295,3.54,3.72,3.51,3.61,52295,0.0,1.0
2024-11-27,3.61,3.725,3.54,3.58,51298,3.61,3.725,3.54,3.58,51298,0.0,1.0
2024-11-29,3.775,3.79,3.67,3.67,17936,3.775,3.79,3.67,3.67,17936,0.0,1.0
2024-12-02,3.7,3.8597,3.64,3.79,66825,3.7,3.8597,3.64,3.79,66825,0.0,1.0
2024-12-03,3.73,3.77,3.64,3.72,32273,3.73,3.77,3.64,3.72,32273,0.0,1.0
2024-12-04,3.8,3.835,3.74,3.77,45572,3.8,3.835,3.74,3.77,45572,0.0,1.0
2024-12-05,3.73,3.78,3.7199,3.775,37814,3.73,3.78,3.7199,3.775,37814,0.0,1.0
2024-12-06,3.79,3.8,3.74,3.77,27528,3.79,3.8,3.74,3.77,27528,0.0,1.0
2024-12-09,3.82,3.88,3.7601,3.79,49057,3.82,3.88,3.7601,3.79,49057,0.0,1.0
2024-12-10,3.83,3.89,3.7,3.83,69768,3.83,3.89,3.7,3.83,69768,0.0,1.0
2024-12-11,3.96,4.13,3.83,3.89,89622,3.96,4.13,3.83,3.89,89622,0.0,1.0
2024-12-12,3.86,3.92,3.8091,3.92,28822,3.86,3.92,3.8091,3.92,28822,0.0,1.0
2024-12-13,3.81,3.94,3.74,3.86,35272,3.81,3.94,3.74,3.86,35272,0.0,1.0
2024-12-16,3.76,3.85,3.7,3.79,21504,3.76,3.85,3.7,3.79,21504,0.0,1.0
2024-12-17,3.66,3.72,3.4812,3.72,52996,3.66,3.72,3.4812,3.72,52996,0.0,1.0
2024-12-18,3.43,3.79,3.43,3.68,57706,3.43,3.79,3.43,3.68,57706,0.0,1.0
2024-12-19,3.32,3.5579,3.32,3.46,33335,3.32,3.5579,3.32,3.46,33335,0.0,1.0
2024-12-20,3.46,3.485,3.22,3.22,147074,3.46,3.485,3.22,3.22,147074,0.0,1.0
2024-12-23,3.29,3.45,3.25,3.45,23511,3.29,3.45,3.25,3.45,23511,0.0,1.0
2024-12-24,3.28,3.31,3.2,3.31,34714,3.28,3.31,3.2,3.31,34714,0.0,1.0
2024-12-26,3.26,3.2873,3.21,3.26,18561,3.26,3.2873,3.21,3.26,18561,0.0,1.0
2024-12-27,3.2,3.23,3.195,3.21,37768,3.2,3.23,3.195,3.21,37768,0.0,1.0
2024-12-30,3.2,3.24,3.2,3.2,29010,3.2,3.24,3.2,3.2,29010,0.0,1.0
2024-12-31,3.21,3.2914,3.2,3.24,50721,3.21,3.2914,3.2,3.24,50721,0.0,1.0
2025-01-02,3.22,3.28,3.2,3.25,19825,3.22,3.28,3.2,3.25,19825,0.0,1.0
2025-01-03,3.22,3.2559,3.2,3.23,34074,3.22,3.2559,3.2,3.23,34074,0.0,1.0
2025-01-06,3.2,3.3,3.16,3.3,53628,3.2,3.3,3.16,3.3,53628,0.0,1.0
2025-01-07,3.02,3.2337,2.93,3.21,100900,3.02,3.2337,2.93,3.21,100900,0.0,1.0
2025-01-08,3.04,3.08,3.01,3.02,37681,3.04,3.08,3.01,3.02,37681,0.0,1.0
2025-01-10,2.9,3.02,2.8901,3.02,55668,2.9,3.02,2.8901,3.02,55668,0.0,1.0
2025-01-13,2.92,3.0,2.89,3.0,74419,2.92,3.0,2.89,3.0,74419,0.0,1.0
2025-01-14,2.95,2.98,2.91,2.98,24410,2.95,2.98,2.91,2.98,24410,0.0,1.0
2025-01-15,2.94,3.09,2.93,3.05,25382,2.94,3.09,2.93,3.05,25382,0.0,1.0
2025-01-16,2.88,2.995,2.87,2.995,35038,2.88,2.995,2.87,2.995,35038,0.0,1.0
2025-01-17,2.78,2.94,2.78,2.91,67109,2.78,2.94,2.78,2.91,67109,0.0,1.0
2025-01-21,2.79,2.89,2.785,2.82,37693,2.79,2.89,2.785,2.82,37693,0.0,1.0
2025-01-22,2.74,2.8215,2.73,2.77,40082,2.74,2.8215,2.73,2.77,40082,0.0,1.0
2025-01-23,2.73,2.7928,2.69,2.72,48195,2.73,2.7928,2.69,2.72,48195,0.0,1.0
2025-01-24,2.66,2.7781,2.66,2.71,34189,2.66,2.7781,2.66,2.71,34189,0.0,1.0
2025-01-27,2.75,2.7752,2.657,2.66,40013,2.75,2.7752,2.657,2.66,40013,0.0,1.0
2025-01-28,2.77,2.785,2.74,2.77,18669,2.77,2.785,2.74,2.77,18669,0.0,1.0
2025-01-29,2.7,2.8,2.7,2.8,16714,2.7,2.8,2.7,2.8,16714,0.0,1.0
2025-01-30,2.76,2.78,2.71,2.71,15745,2.76,2.78,2.71,2.71,15745,0.0,1.0
2025-01-31,2.66,2.76,2.65,2.76,47743,2.66,2.76,2.65,2.76,47743,0.0,1.0
2025-02-03,2.68,2.72,2.65,2.65,39424,2.68,2.72,2.65,2.65,39424,0.0,1.0
2025-02-04,2.77,2.8,2.67,2.68,60006,2.77,2.8,2.67,2.68,60006,0.0,1.0
2025-02-05,2.72,2.8,2.69,2.8,30273,2.72,2.8,2.69,2.8,30273,0.0,1.0
2025-02-06,2.64,2.7104,2.62,2.71,23778,2.64,2.7104,2.62,2.71,23778,0.0,1.0
2025-02-07,2.6,2.65,2.6,2.61,36283,2.6,2.65,2.6,2.61,36283,0.0,1.0
2025-02-10,2.63,2.65,2.55,2.61,51862,2.63,2.65,2.55,2.61,51862,0.0,1.0
2025-02-11,2.6,2.66,2.56,2.6,25052,2.6,2.66,2.56,2.6,25052,0.0,1.0
2025-02-12,2.5,2.625,2.5,2.58,52462,2.5,2.625,2.5,2.58,52462,0.0,1.0
2025-02-13,2.55,2.6,2.44,2.53,65924,2.55,2.6,2.44,2.53,65924,0.0,1.0
2025-02-14,2.48,2.62,2.45,2.57,33880,2.48,2.62,2.45,2.57,33880,0.0,1.0
2025-02-18,2.47,2.58,2.41,2.49,47260,2.47,2.58,2.41,2.49,47260,0.0,1.0
2025-02-19,2.36,2.5,2.36,2.43,41720,2.36,2.5,2.36,2.43,41720,0.0,1.0
2025-02-20,2.16,2.37,2.07,2.37,105252,2.16,2.37,2.07,2.37,105252,0.0,1.0
2025-02-21,2.075,2.22,2.07,2.2,168219,2.075,2.22,2.07,2.2,168219,0.0,1.0
2025-02-24,2.01,2.1815,1.99,2.08,58610,2.01,2.1815,1.99,2.08,58610,0.0,1.0
2025-02-25,2.01,2.17,2.01,2.03,75099,2.01,2.17,2.01,2.03,75099,0.0,1.0
2025-02-26,1.95,2.07,1.95,2.0,87129,1.95,2.07,1.95,2.0,87129,0.0,1.0
2025-02-27,1.85,2.0,1.83,1.99,94884,1.85,2.0,1.83,1.99,94884,0.0,1.0
2025-02-28,1.91,1.91,1.85,1.85,54268,1.91,1.91,1.85,1.85,54268,0.0,1.0
2025-03-03,1.85,2.03,1.85,1.93,111854,1.85,2.03,1.85,1.93,111854,0.0,1.0
2025-03-04,1.85,1.995,1.83,1.83,49935,1.85,1.995,1.83,1.83,49935,0.0,1.0
2025-03-05,1.9,1.99,1.85,1.85,78445,1.9,1.99,1.85,1.85,78445,0.0,1.0
2025-03-06,1.99,2.0,1.9,1.9,70300,1.99,2.0,1.9,1.9,70300,0.0,1.0
2025-03-07,1.97,2.025,1.93,2.0,151470,1.97,2.025,1.93,2.0,151470,0.0,1.0
2025-03-10,1.85,2.02,1.85,1.99,112117,1.85,2.02,1.85,1.99,112117,0.0,1.0
2025-03-11,1.85,1.92,1.83,1.88,65924,1.85,1.92,1.83,1.88,65924,0.0,1.0
2025-03-12,1.74,1.87,1.73,1.86,115496,1.74,1.87,1.73,1.86,115496,0.0,1.0
2025-03-13,1.7,1.765,1.7,1.74,73509,1.7,1.765,1.7,1.74,73509,0.0,1.0
2025-03-14,2.2,2.3594,1.85,1.9,822029,2.2,2.3594,1.85,1.9,822029,0.0,1.0
2025-03-17,2.44,2.5499,2.215,2.24,266841,2.44,2.5499,2.215,2.24,266841,0.0,1.0
2025-03-18,2.79,2.85,2.44,2.45,301214,2.79,2.85,2.44,2.45,301214,0.0,1.0
2025-03-19,2.93,2.95,2.72,2.83,324334,2.93,2.95,2.72,2.83,324334,0.0,1.0
2025-03-20,3.55,3.63,2.96,2.96,465226,3.55,3.63,2.96,2.96,465226,0.0,1.0
2025-03-21,3.51,3.95,3.25,3.53,672799,3.51,3.95,3.25,3.53,672799,0.0,1.0
2025-03-24,4.165,4.25,3.6,3.6,656355,4.165,4.25,3.6,3.6,656355,0.0,1.0
2025-03-25,4.36,4.38,3.672,4.2,540448,4.36,4.38,3.672,4.2,540448,0.0,1.0
2025-03-26,4.79,4.88,4.06,4.4,548369,4.79,4.88,4.06,4.4,548369,0.0,1.0
2025-03-27,4.73,4.83,4.3,4.75,304932,4.73,4.83,4.3,4.75,304932,0.0,1.0
2025-03-28,4.37,4.66,4.0,4.66,436704,4.37,4.66,4.0,4.66,436704,0.0,1.0
2025-03-31,4.9,4.93,4.2,4.24,326273,4.9,4.93,4.2,4.24,326273,0.0,1.0
2025-04-01,4.5,4.8857,4.44,4.72,343971,4.5,4.8857,4.44,4.72,343971,0.0,1.0
2025-04-02,4.5,4.8,4.4,4.41,164928,4.5,4.8,4.4,4.41,164928,0.0,1.0
2025-04-03,4.32,4.42,3.87,4.15,301291,4.32,4.42,3.87,4.15,301291,0.0,1.0
2025-04-04,3.98,4.27,3.75,4.01,306513,3.98,4.27,3.75,4.01,306513,0.0,1.0
2025-04-07,4.29,4.3,3.7,3.7,323841,4.29,4.3,3.7,3.7,323841,0.0,1.0
2025-04-08,3.96,4.35,3.76,4.3,247242,3.96,4.35,3.76,4.3,247242,0.0,1.0
2025-04-09,4.22,4.465,3.96,3.96,372978,4.22,4.465,3.96,3.96,372978,0.0,1.0
2025-04-10,3.97,4.205,3.89,4.11,139052,3.97,4.205,3.89,4.11,139052,0.0,1.0
2025-04-11,3.8,4.13,3.722,3.97,118429,3.8,4.13,3.722,3.97,118429,0.0,1.0
2025-04-14,3.96,4.0822,3.82,3.89,145579,3.96,4.0822,3.82,3.89,145579,0.0,1.0
2025-04-15,3.99,4.18,3.9023,3.93,173963,3.99,4.18,3.9023,3.93,173963,0.0,1.0
2025-04-16,3.98,4.0499,3.8681,3.97,157508,3.98,4.0499,3.8681,3.97,157508,0.0,1.0
2025-04-17,3.92,4.04,3.8704,3.97,136583,3.92,4.04,3.8704,3.97,136583,0.0,1.0
2025-04-21,3.64,3.9,3.5,3.88,193274,3.64,3.9,3.5,3.88,193274,0.0,1.0
2025-04-22,3.99,4.11,3.62,3.73,146890,3.99,4.11,3.62,3.73,146890,0.0,1.0
2025-04-23,3.88,4.15,3.79,4.1,144364,3.88,4.15,3.79,4.1,144364,0.0,1.0
2025-04-24,3.92,4.0,3.88,3.88,90220,3.92,4.0,3.88,3.88,90220,0.0,1.0
2025-04-25,3.82,3.9197,3.69,3.88,92262,3.82,3.9197,3.69,3.88,92262,0.0,1.0
2025-04-28,3.83,3.934201,3.7601,3.82,135076,3.83,3.934201,3.7601,3.82,135076,0.0,1.0
2025-04-29,3.83,3.93,3.78,3.8,183771,3.83,3.93,3.78,3.8,183771,0.0,1.0
2025-04-30,3.75,3.906,3.75,3.78,115638,3.75,3.906,3.75,3.78,115638,0.0,1.0
2025-05-01,3.8,3.87,3.7,3.74,113838,3.8,3.87,3.7,3.74,113838,0.0,1.0
2025-05-02,3.9,4.05,3.7503,3.82,211141,3.9,4.05,3.7503,3.82,211141,0.0,1.0
2025-05-05,3.74,3.9999,3.69,3.83,163004,3.74,3.9999,3.69,3.83,163004,0.0,1.0
2025-05-06,3.99,4.025,3.68,3.68,90981,3.99,4.025,3.68,3.68,90981,0.0,1.0
2025-05-07,3.86,4.0991,3.82,4.01,85376,3.86,4.0991,3.82,4.01,85376,0.0,1.0
2025-05-08,3.9,4.0,3.81,3.88,66029,3.9,4.0,3.81,3.88,66029,0.0,1.0
2025-05-09,4.35,4.355,3.9,3.9,204014,4.35,4.355,3.9,3.9,204014,0.0,1.0
2025-05-12,4.12,4.45,3.99,4.45,239554,4.12,4.45,3.99,4.45,239554,0.0,1.0
2025-05-13,3.76,4.145,3.7,4.12,255945,3.76,4.145,3.7,4.12,255945,0.0,1.0
2025-05-14,3.83,3.96,3.71,3.77,156512,3.83,3.96,3.71,3.77,156512,0.0,1.0
2025-05-15,4.13,4.2,3.77,3.84,229580,4.13,4.2,3.77,3.84,229580,0.0,1.0
2025-05-16,4.21,4.32,4.08,4.16,218306,4.21,4.32,4.08,4.16,218306,0.0,1.0
2025-05-19,4.14,4.17,3.9903,4.11,270107,4.14,4.17,3.9903,4.11,270107,0.0,1.0
2025-05-20,4.22,4.29,3.9963,4.15,268169,4.22,4.29,3.9963,4.15,268169,0.0,1.0
2025-05-21,4.23,4.25,4.1,4.14,225864,4.23,4.25,4.1,4.14,225864,0.0,1.0
2025-05-22,4.03,4.245,4.03,4.23,89278,4.03,4.245,4.03,4.23,89278,0.0,1.0
2025-05-23,3.88,4.03,3.835,4.03,130942,3.88,4.03,3.835,4.03,130942,0.0,1.0
2025-05-27,3.93,4.02,3.9,3.94,80182,3.93,4.02,3.9,3.94,80182,0.0,1.0
2025-05-28,3.86,3.95,3.81,3.92,48286,3.86,3.95,3.81,3.92,48286,0.0,1.0
2025-05-29,3.88,3.945,3.835,3.88,47067,3.88,3.945,3.835,3.88,47067,0.0,1.0
2025-05-30,3.81,3.8986,3.81,3.87,43657,3.81,3.8986,3.81,3.87,43657,0.0,1.0
2025-06-02,3.78,3.88,3.72,3.82,111444,3.78,3.88,3.72,3.82,111444,0.0,1.0
2025-06-03,3.82,3.86,3.73,3.77,52785,3.82,3.86,3.73,3.77,52785,0.0,1.0
2025-06-04,3.76,3.85,3.71,3.84,94338,3.76,3.85,3.71,3.84,94338,0.0,1.0
2025-06-05,3.67,3.79,3.62,3.78,66739,3.67,3.79,3.62,3.78,66739,0.0,1.0
2025-06-06,3.67,3.75,3.67,3.73,33300,3.67,3.75,3.67,3.73,33300,0.0,1.0
2025-06-09,3.63,3.725,3.6294,3.72,60630,3.63,3.725,3.6294,3.72,60630,0.0,1.0
2025-06-10,3.62,3.7,3.6,3.65,33369,3.62,3.7,3.6,3.65,33369,0.0,1.0
2025-06-11,3.58,3.65,3.5348,3.65,55513,3.58,3.65,3.5348,3.65,55513,0.0,1.0
2025-06-12,3.66,3.68,3.54,3.58,52484,3.66,3.68,3.54,3.58,52484,0.0,1.0
2025-06-13,3.43,3.63,3.43,3.63,78086,3.43,3.63,3.43,3.63,78086,0.0,1.0
2025-06-16,3.46,3.61,3.44,3.45,47865,3.46,3.61,3.44,3.45,47865,0.0,1.0
2025-06-17,3.31,3.5153,3.305,3.42,34658,3.31,3.5153,3.305,3.42,34658,0.0,1.0
2025-06-18,3.33,3.41,3.25,3.29,70686,3.33,3.41,3.25,3.29,70686,0.0,1.0
2025-06-20,3.15,3.525,3.14,3.37,120813,3.15,3.525,3.14,3.37,120813,0.0,1.0
2025-06-23,3.12,3.26,3.02,3.15,95423,3.12,3.26,3.02,3.15,95423,0.0,1.0
2025-06-24,3.11,3.34,3.03,3.15,80861,3.11,3.34,3.03,3.15,80861,0.0,1.0
2025-06-25,3.06,3.175,3.025,3.09,48160,3.06,3.175,3.025,3.09,48160,0.0,1.0
2025-06-26,3.09,3.26,3.05,3.07,81365,3.09,3.26,3.05,3.07,81365,0.0,1.0
2025-06-27,3.22,3.25,3.05,3.09,215227,3.22,3.25,3.05,3.09,215227,0.0,1.0
2025-06-30,3.18,3.26,3.07,3.26,85849,3.18,3.26,3.07,3.26,85849,0.0,1.0
2025-07-01,3.3,3.38,3.19,3.19,51427,3.3,3.38,3.19,3.19,51427,0.0,1.0
2025-07-02,3.25,3.353,3.23,3.33,58952,3.25,3.353,3.23,3.33,58952,0.0,1.0
2025-07-03,3.34,3.45,3.25,3.25,35102,3.34,3.45,3.25,3.25,35102,0.0,1.0
2025-07-07,3.22,3.51,3.175,3.51,69925,3.22,3.51,3.175,3.51,69925,0.0,1.0
2025-07-08,3.26,3.31,3.23,3.24,47165,3.26,3.31,3.23,3.24,47165,0.0,1.0
2025-07-09,3.28,3.32,3.22,3.26,34655,3.28,3.32,3.22,3.26,34655,0.0,1.0
2025-07-10,3.23,3.32,3.22,3.27,41742,3.23,3.32,3.22,3.27,41742,0.0,1.0
2025-07-11,3.27,3.275,3.16,3.22,61141,3.27,3.275,3.16,3.22,61141,0.0,1.0
2025-07-14,3.28,3.4283,3.265,3.27,48294,3.28,3.4283,3.265,3.27,48294,0.0,1.0
2025-07-15,3.22,3.35,3.22,3.3,62590,3.22,3.35,3.22,3.3,62590,0.0,1.0
2025-07-16,3.26,3.31,3.205,3.26,45460,3.26,3.31,3.205,3.26,45460,0.0,1.0
2025-07-17,3.28,3.39,3.21,3.26,76381,3.28,3.39,3.21,3.26,76381,0.0,1.0
2025-07-18,3.1,3.31,3.1,3.31,92612,3.1,3.31,3.1,3.31,92612,0.0,1.0
2025-07-21,3.0,3.2275,2.98,3.14,82777,3.0,3.2275,2.98,3.14,82777,0.0,1.0
2025-07-22,2.95,3.06,2.93,2.98,85398,2.95,3.06,2.93,2.98,85398,0.0,1.0
2025-07-23,3.07,3.12,2.96,2.99,65723,3.07,3.12,2.96,2.99,65723,0.0,1.0
2025-07-24,3.03,3.07,3.01,3.07,66199,3.03,3.07,3.01,3.07,66199,0.0,1.0
2025-07-25,3.03,3.065,3.01,3.02,33975,3.03,3.065,3.01,3.02,33975,0.0,1.0
2025-07-28,2.99,3.035,2.96,3.02,138639,2.99,3.035,2.96,3.02,138639,0.0,1.0
2025-07-29,2.91,3.01,2.91,3.01,90714,2.91,3.01,2.91,3.01,90714,0.0,1.0
2025-07-30,2.75,3.07,2.6401,3.06,68163,2.75,3.07,2.6401,3.06,68163,0.0,1.0
2025-07-31,2.71,2.9,2.662,2.73,85728,2.71,2.9,2.662,2.73,85728,0.0,1.0
2025-08-01,2.67,2.7,2.58,2.68,85615,2.67,2.7,2.58,2.68,85615,0.0,1.0
2025-08-04,2.79,2.83,2.68,2.68,43874,2.79,2.83,2.68,2.68,43874,0.0,1.0
2025-08-05,2.9,2.94,2.77,2.82,79292,2.9,2.94,2.77,2.82,79292,0.0,1.0
2025-08-06,2.85,2.9,2.82,2.9,49082,2.85,2.9,2.82,2.9,49082,0.0,1.0
2025-08-07,2.84,2.92,2.81,2.85,83554,2.84,2.92,2.81,2.85,83554,0.0,1.0
2025-08-08,2.95,2.985,2.82,2.84,58893,2.95,2.985,2.82,2.84,58893,0.0,1.0
2025-08-11,3.05,3.08,2.92,2.98,85981,3.05,3.08,2.92,2.98,85981,0.0,1.0
2025-08-12,3.33,3.4,2.96,3.19,379729,3.33,3.4,2.96,3.19,379729,0.0,1.0
2025-08-13,3.42,3.61,3.2001,3.33,198714,3.42,3.61,3.2001,3.33,198714,0.0,1.0
2025-08-14,3.41,3.475,3.26,3.4,54538,3.41,3.475,3.26,3.4,54538,0.0,1.0
2025-08-15,3.33,3.4577,3.32,3.44,71540,3.33,3.4577,3.32,3.44,71540,0.0,1.0
2025-08-18,3.71,3.87,3.35,3.35,157179,3.71,3.87,3.35,3.35,157179,0.0,1.0
2025-08-19,3.49,3.74,3.46,3.73,48041,3.49,3.74,3.46,3.73,48041,0.0,1.0
2025-08-20,3.66,3.68,3.42,3.49,78519,3.66,3.68,3.42,3.49,78519,0.0,1.0
2025-08-21,3.52,3.62,3.48,3.62,40515,3.52,3.62,3.48,3.62,40515,0.0,1.0
2025-08-22,3.69,3.74,3.4495,3.58,173536,3.69,3.74,3.4495,3.58,173536,0.0,1.0
2025-08-25,3.49,3.76,3.49,3.76,135043,3.49,3.76,3.49,3.76,135043,0.0,1.0
2025-08-26,3.46,3.59,3.43,3.59,73476,3.46,3.59,3.43,3.59,73476,0.0,1.0
2025-08-27,3.49,3.55,3.37,3.55,89028,3.49,3.55,3.37,3.55,89028,0.0,1.0
2025-08-28,3.39,3.56,3.38,3.56,34616,3.39,3.56,3.38,3.56,34616,0.0,1.0
2025-08-29,3.28,3.4,3.255,3.4,39536,3.28,3.4,3.255,3.4,39536,0.0,1.0
2025-09-02,3.22,3.28,3.15,3.21,53217,3.22,3.28,3.15,3.21,53217,0.0,1.0
2025-09-03,3.19,3.21,3.12,3.19,51280,3.19,3.21,3.12,3.19,51280,0.0,1.0
2025-09-04,3.18,3.21,3.12,3.19,35122,3.18,3.21,3.12,3.19,35122,0.0,1.0
2025-09-05,3.09,3.285,3.06,3.19,45624,3.09,3.285,3.06,3.19,45624,0.0,1.0
2025-09-08,3.06,3.0899,3.05,3.08,63833,3.06,3.0899,3.05,3.08,63833,0.0,1.0
2025-09-09,3.12,3.278,3.06,3.06,48904,3.12,3.278,3.06,3.06,48904,0.0,1.0
2025-09-10,3.1,3.14,3.06,3.13,26190,3.1,3.14,3.06,3.13,26190,0.0,1.0
2025-09-11,3.32,3.33,3.162,3.162,32668,3.32,3.33,3.162,3.162,32668,0.0,1.0
2025-09-12,3.22,3.3,3.2,3.3,14108,3.22,3.3,3.2,3.3,14108,0.0,1.0
2025-09-15,3.33,3.35,3.225,3.24,26791,3.33,3.35,3.225,3.24,26791,0.0,1.0
2025-09-16,3.3,3.46,3.2637,3.32,42571,3.3,3.46,3.2637,3.32,42571,0.0,1.0
2025-09-17,3.27,3.44,3.26,3.31,72217,3.27,3.44,3.26,3.31,72217,0.0,1.0
2025-09-18,3.43,3.48,3.28,3.29,83637,3.43,3.48,3.28,3.29,83637,0.0,1.0
2025-09-19,3.4,3.49,3.31,3.44,247668,3.4,3.49,3.31,3.44,247668,0.0,1.0
2025-09-22,3.44,3.59,3.34,3.34,119378,3.44,3.59,3.34,3.34,119378,0.0,1.0
2025-09-23,3.44,3.57,3.36,3.45,77021,3.44,3.57,3.36,3.45,77021,0.0,1.0
2025-09-24,3.39,3.465,3.37,3.43,31621,3.39,3.465,3.37,3.43,31621,0.0,1.0
2025-09-25,3.38,3.455,3.35,3.38,61167,3.38,3.455,3.35,3.38,61167,0.0,1.0
2025-09-26,2.76,3.11,2.68,3.1,395522,2.76,3.11,2.68,3.1,395522,0.0,1.0
2025-09-29,2.755,3.0389,2.72,2.8,184885,2.755,3.0389,2.72,2.8,184885,0.0,1.0
2025-09-30,2.76,2.8828,2.701,2.76,104831,2.76,2.8828,2.701,2.76,104831,0.0,1.0
2025-10-01,2.73,2.78,2.68,2.76,46433,2.73,2.78,2.68,2.76,46433,0.0,1.0
2025-10-02,2.72,2.75,2.631,2.73,81200,2.72,2.75,2.631,2.73,81200,0.0,1.0
2025-10-03,2.74,2.8343,2.64,2.72,102053,2.74,2.8343,2.64,2.72,102053,0.0,1.0
2025-10-06,2.63,2.75,2.63,2.73,90191,2.63,2.75,2.63,2.73,90191,0.0,1.0
2025-10-07,2.58,2.6799,2.51,2.65,94109,2.58,2.6799,2.51,2.65,94109,0.0,1.0
2025-10-08,2.63,2.67,2.56,2.61,42412,2.63,2.67,2.56,2.61,42412,0.0,1.0
2025-10-09,2.56,2.645,2.56,2.63,32634,2.56,2.645,2.56,2.63,32634,0.0,1.0
2025-10-10,2.41,2.7788,2.4,2.58,123917,2.41,2.7788,2.4,2.58,123917,0.0,1.0
2025-10-13,2.57,2.57,2.45,2.45,91924,2.57,2.57,2.45,2.45,91924,0.0,1.0
2025-10-14,2.42,2.5842,2.42,2.53,125935,2.42,2.5842,2.42,2.53,125935,0.0,1.0
2025-10-15,2.39,2.4794,2.365,2.44,111562,2.39,2.4794,2.365,2.44,111562,0.0,1.0
2025-10-16,2.4,2.51,2.36,2.4,94088,2.4,2.51,2.36,2.4,94088,0.0,1.0
2025-10-17,2.37,2.41,2.32,2.36,74105,2.37,2.41,2.32,2.36,74105,0.0,1.0
2025-10-20,2.59,2.62,2.4,2.4,85257,2.59,2.62,2.4,2.4,85257,0.0,1.0
2025-10-21,2.43,2.6,2.43,2.59,61320,2.43,2.6,2.43,2.59,61320,0.0,1.0
2025-10-22,2.4,2.59,2.37,2.45,71108,2.4,2.59,2.37,2.45,71108,0.0,1.0
2025-10-23,2.39,2.495,2.35,2.47,91430,2.39,2.495,2.35,2.47,91430,0.0,1.0
2025-10-24,2.35,2.4899,2.33,2.4,76074,2.35,2.4899,2.33,2.4,76074,0.0,1.0
2025-10-27,2.25,2.4612,2.25,2.37,119414,2.25,2.4612,2.25,2.37,119414,0.0,1.0
2025-10-28,2.2,2.34,2.2,2.27,109050,2.2,2.34,2.2,2.27,109050,0.0,1.0
2025-10-29,2.16,2.41,2.15,2.21,121442,2.16,2.41,2.15,2.21,121442,0.0,1.0
2025-10-30,2.13,2.27,2.1001,2.15,106955,2.13,2.27,2.1001,2.15,106955,0.0,1.0
2025-10-31,2.16,2.25,2.1,2.15,82823,2.16,2.25,2.1,2.15,82823,0.0,1.0
2025-11-03,2.15,2.17,2.11,2.13,61062,2.15,2.17,2.11,2.13,61062,0.0,1.0
2025-11-04,2.25,2.3351,2.1,2.1,136168,2.25,2.3351,2.1,2.1,136168,0.0,1.0
2025-11-05,2.39,2.41,2.18,2.25,96474,2.39,2.41,2.18,2.25,96474,0.0,1.0
2025-11-06,2.38,2.44,2.2501,2.37,126296,2.38,2.44,2.2501,2.37,126296,0.0,1.0
2025-11-07,2.38,2.41,2.335,2.37,79218,2.38,2.41,2.335,2.37,79218,0.0,1.0
2025-11-10,2.34,2.42,2.32,2.39,110235,2.34,2.42,2.32,2.39,110235,0.0,1.0
2025-11-11,2.23,2.35,2.2,2.35,75312,2.23,2.35,2.2,2.35,75312,0.0,1.0
2025-11-12,2.3,2.33,2.1953,2.23,79455,2.3,2.33,2.1953,2.23,79455,0.0,1.0
2025-11-13,2.24,2.3,2.21,2.3,85546,2.24,2.3,2.21,2.3,85546,0.0,1.0
2025-11-14,2.24,2.27,2.22,2.23,47995,2.24,2.27,2.22,2.23,47995,0.0,1.0
2025-11-17,2.21,2.25,2.18,2.21,114624,2.21,2.25,2.18,2.21,114624,0.0,1.0
2025-11-18,2.23,2.3,2.21,2.23,42548,2.23,2.3,2.21,2.23,42548,0.0,1.0
2025-11-19,2.23,2.26,2.22,2.22,34983,2.23,2.26,2.22,2.22,34983,0.0,1.0
2025-11-20,2.21,2.265,2.21,2.23,43840,2.21,2.265,2.21,2.23,43840,0.0,1.0
2025-11-21,2.37,2.37,2.2,2.2,89289,2.37,2.37,2.2,2.2,89289,0.0,1.0
2025-11-24,2.37,2.43,2.3,2.38,55687,2.37,2.43,2.3,2.38,55687,0.0,1.0
2025-11-25,2.41,2.44,2.345,2.41,47961,2.41,2.44,2.345,2.41,47961,0.0,1.0
2025-11-26,2.54,2.58,2.4,2.4,111000,2.54,2.58,2.4,2.4,111000,0.0,1.0