date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-11-06,15.5,15.7,15.4,15.5,504220,7.95183946671154,8.05444384692717,7.90053727660372,7.95183946671154,982843.030561335,0.0,1.0
2017-11-07,15.645,15.71,15.48,15.53,232064,8.02622764236787,8.05957406593795,7.94157902868998,7.96723012374388,452347.160057486,0.0,1.0
2017-11-08,15.4,15.65,15.361,15.55,105489,7.90053727660372,8.02879275187326,7.88052942246167,7.97749056176545,205622.800465838,0.0,1.0
2017-11-09,15.5,15.65,15.17,15.17,89449,7.95183946671154,8.02879275187326,7.78254223935574,7.78254223935574,174357.078736823,0.0,1.0
2017-11-10,15.31,15.424,15.2,15.35,600069,7.85436530550669,7.9128498022296,7.79793289638809,7.87488618154981,1169675.21023742,0.0,1.0
2017-11-13,15.14,15.25,15.0,15.15,319467,7.7671515823234,7.823583991442,7.69532851617246,7.77228180133418,622716.10496279,0.0,1.0
2017-11-14,15.13,15.14,15.0,15.1,489073,7.76202136331262,7.7671515823234,7.69532851617246,7.74663070628027,953317.975260251,0.0,1.0
2017-11-15,15.05,15.33,15.02,15.33,690809,7.72097961122637,7.86462574352825,7.70558895419402,7.86462574352825,1346548.75074183,0.0,1.0
2017-11-16,15.02,15.1,15.0,15.0,393264,7.70558895419402,7.74663070628027,7.69532851617246,7.69532851617246,766563.764965041,0.0,1.0
2017-11-17,15.3,15.3,15.01,15.02,151647,7.84923508649591,7.84923508649591,7.70045873518324,7.70558895419402,295595.567521191,0.0,1.0
2017-11-20,15.2,15.2816,15.16,15.25,135637,7.79793289638809,7.83979548351607,7.77741202034496,7.823583991442,264388.322827829,0.0,1.0
2017-11-21,15.4,15.4,15.1201,15.2,172619,7.90053727660372,7.90053727660372,7.75694244649195,7.79793289638809,336474.913911521,0.0,1.0
2017-11-22,15.35,15.44,15.32,15.4,90124,7.87488618154981,7.92105815264685,7.85949552451747,7.90053727660372,175672.81203901,0.0,1.0
2017-11-24,15.28,15.408,15.2,15.3,51369,7.83897464847434,7.90464145181235,7.79793289638809,7.84923508649591,100130.228148239,0.0,1.0
2017-11-27,15.23,15.28,15.0,15.0,598344,7.85282623980345,7.87860702194332,7.73423464196007,7.73423464196007,1160445.78623302,0.077,1.0
2017-11-28,15.28,15.3297,15.229,15.25,246791,7.87860702194332,7.90423311939035,7.85231062416066,7.8631385526594,478633.655606529,0.0,1.0
2017-11-29,15.33,15.4,15.25,15.25,511142,7.90438780408319,7.940480899079,7.8631385526594,7.8631385526594,991323.686820153,0.0,1.0
2017-11-30,15.37,15.38,15.31,15.33,294039,7.92501242979508,7.93016858622305,7.89407549122724,7.90438780408319,570267.803367579,0.0,1.0
2017-12-01,15.35,15.4,15.23,15.36,328900,7.91470011693913,7.940480899079,7.85282623980345,7.91985627336711,637878.242435856,0.0,1.0
2017-12-04,15.45,15.45,15.31,15.4,223124,7.96626168121887,7.96626168121887,7.89407549122724,7.940480899079,432733.186273207,0.0,1.0
2017-12-05,15.3,15.53,15.2501,15.53,180398,7.88891933479927,8.00751093264265,7.86319011422368,8.00751093264265,349869.137059725,0.0,1.0
2017-12-06,15.3,15.35,15.26,15.3,116830,7.88891933479927,7.91470011693913,7.86829470908737,7.88891933479927,226583.505818732,0.0,1.0
2017-12-07,15.35,15.4,15.26,15.3,152693,7.91470011693913,7.940480899079,7.86829470908737,7.88891933479927,296137.25288008,0.0,1.0
2017-12-08,15.3,15.429,15.25,15.3,215139,7.88891933479927,7.95543375272012,7.8631385526594,7.88891933479927,417246.844631826,0.0,1.0
2017-12-11,15.26,15.31,15.24,15.26,190986,7.86829470908737,7.89407549122724,7.85798239623143,7.86829470908737,370403.812738992,0.0,1.0
2017-12-12,15.23,15.32,15.2,15.23,176796,7.85282623980345,7.89923164765521,7.83735777051953,7.85282623980345,342883.313316174,0.0,1.0
2017-12-13,15.36,15.41,15.2,15.2,177356,7.91985627336711,7.94563705550697,7.83735777051953,7.83735777051953,343969.393631662,0.0,1.0
2017-12-14,15.38,15.5,15.3,15.3,124705,7.93016858622305,7.99204246335873,7.88891933479927,7.88891933479927,241856.510255286,0.0,1.0
2017-12-15,15.35,15.43,15.33,15.36,98589,7.91470011693913,7.95594936836292,7.90438780408319,7.91985627336711,191206.378970838,0.0,1.0
2017-12-18,15.38,15.43,15.3,15.37,203560,7.93016858622305,7.95594936836292,7.88891933479927,7.92501242979508,394790.194679972,0.0,1.0
2017-12-19,15.42,15.433,15.33,15.35,136098,7.95079321193495,7.95749621529131,7.90438780408319,7.91470011693913,263952.426388067,0.0,1.0
2017-12-20,15.45,15.47,15.353,15.38,94082,7.96626168121887,7.97657399407481,7.91624696386753,7.93016858622305,182465.371860292,0.0,1.0
2017-12-21,15.48,15.554,15.4,15.4,112701,8.02143255499818,8.0597779044213,7.97997812318941,7.97997812318941,217493.754144068,0.077,1.0
2017-12-22,15.55,15.63,15.5,15.5,81131,8.05770518283086,8.09915961463964,8.03179616295038,8.03179616295038,156569.02571816,0.0,1.0
2017-12-26,15.54,15.55,15.42,15.43,81108,8.05252337885477,8.05770518283086,7.9903417311416,7.9955235351177,156524.639631566,0.0,1.0
2017-12-27,15.517,15.61,15.5,15.59,129618,8.04060522970974,8.08879600668744,8.03179616295038,8.07843239873525,250140.685749424,0.0,1.0
2017-12-28,15.519,15.598,15.29,15.51,287970,8.04164159050496,8.08257784191613,7.92297827945234,8.03697796692647,555733.10246464,0.0,1.0
2017-12-29,15.5,15.6,15.2,15.55,342818,8.03179616295038,8.08361420271135,7.87634204366747,8.05770518283086,661580.410184126,0.0,1.0
2018-01-02,15.55,15.56,15.29,15.29,89099,8.05770518283086,8.06288698680696,7.92297827945234,7.92297827945234,171945.909978459,0.0,1.0
2018-01-03,15.4,15.62,15.37,15.38,150147,7.97997812318941,8.09397781066354,7.96443271126112,7.96961451523721,289758.162780006,0.0,1.0
2018-01-04,15.59,15.59,15.43,15.47,200542,8.07843239873525,8.07843239873525,7.9955235351177,8.01625075102209,387011.938168781,0.0,1.0
2018-01-05,15.52,15.59,15.35,15.5,154583,8.04215977090257,8.07843239873525,7.95406910330892,8.03179616295038,298318.888003234,0.0,1.0
2018-01-08,15.48,15.65,15.48,15.59,369224,8.02143255499818,8.10952322259183,8.02143255499818,8.07843239873525,712539.497254589,0.0,1.0
2018-01-09,15.7,15.7,15.5,15.5,158388,8.13543224247232,8.13543224247232,8.03179616295038,8.03179616295038,305661.890589885,0.0,1.0
2018-01-10,15.63,15.7,15.55,15.7,65253,8.09915961463964,8.13543224247232,8.05770518283086,8.13543224247232,125927.187328976,0.0,1.0
2018-01-11,15.68,15.71,15.55,15.6,80311,8.12506863452012,8.14061404644841,8.05770518283086,8.08361420271135,154986.565239566,0.0,1.0
2018-01-12,15.57,15.75,15.55,15.72,148796,8.06806879078306,8.1613412623528,8.05770518283086,8.14579585042451,287150.962650028,0.0,1.0
2018-01-16,15.63,15.65,15.46,15.46,110342,8.09915961463964,8.10952322259183,8.01106894704599,8.01106894704599,212941.28552333,0.0,1.0
2018-01-17,15.55,15.64,15.54,15.64,246319,8.05770518283086,8.10434141861574,8.05252337885477,8.10434141861574,475353.759301273,0.0,1.0
2018-01-18,15.7,15.7,15.5,15.65,172559,8.13543224247232,8.13543224247232,8.03179616295038,8.10952322259183,333009.5094218,0.0,1.0
2018-01-19,15.58,15.7,15.51,15.7,265655,8.07325059475915,8.13543224247232,8.03697796692647,8.13543224247232,512668.949318484,0.0,1.0
2018-01-22,15.64,15.75,15.5,15.5,170439,8.14424130923168,8.20152177879789,8.07133889342015,8.07133889342015,327306.848948398,0.077,1.0
2018-01-23,15.61,15.65,15.56,15.6,120768,8.12861936298635,8.14944862464679,8.1025827859108,8.12341204757124,231919.886491942,0.0,1.0
2018-01-24,15.56,15.67,15.45,15.58,269552,8.1025827859108,8.15986325547701,8.0453023163446,8.11299741674102,517641.007913322,0.0,1.0
2018-01-25,15.63,15.63,15.5,15.52,138241,8.13903399381657,8.13903399381657,8.07133889342015,8.08175352425036,265474.604436048,0.0,1.0
2018-01-26,15.62,15.63,15.5,15.53,184609,8.13382667840146,8.13903399381657,8.07133889342015,8.08696083966547,354518.567214751,0.0,1.0
2018-01-29,15.686,15.75,15.6,15.6,108082,8.16819496014119,8.20152177879789,8.12341204757124,8.12341204757124,207558.00519858,0.0,1.0
2018-01-30,15.65,15.73,15.59,15.73,244716,8.14944862464679,8.19110714796767,8.11820473215613,8.19110714796767,469946.566497435,0.0,1.0
2018-01-31,15.76,15.76,15.56,15.71,151204,8.206729094213,8.206729094213,8.1025827859108,8.18069251713745,290368.429692697,0.0,1.0
2018-02-01,15.76,15.76,15.67,15.74,90663,8.206729094213,8.206729094213,8.15986325547701,8.19631446338278,174106.987521686,0.0,1.0
2018-02-02,15.6,15.75,15.527,15.75,68231,8.12341204757124,8.20152177879789,8.08539864504094,8.20152177879789,131029.128372017,0.0,1.0
2018-02-05,15.52,15.58,15.35,15.54,162107,8.08175352425036,8.11299741674102,7.9932291621935,8.09216815508058,311306.281792771,0.0,1.0
2018-02-06,15.6,15.6,15.31,15.5,158118,8.12341204757124,8.12341204757124,7.97239990053306,8.07133889342015,303645.904646371,0.0,1.0
2018-02-07,15.54,15.6,15.47,15.6,248684,8.09216815508058,8.12341204757124,8.05571694717482,8.12341204757124,477566.615762141,0.0,1.0
2018-02-08,15.45,15.59,15.35,15.59,165432,8.0453023163446,8.11820473215613,7.9932291621935,8.11820473215613,317691.529727535,0.0,1.0
2018-02-09,15.35,15.53,15.3,15.4,200909,7.9932291621935,8.08696083966547,7.96719258511795,8.01926573926905,385820.68490999,0.0,1.0
2018-02-12,15.36,15.449,15.25,15.32,125562,7.99843647760861,8.04478158480309,7.9411560080424,7.97760721594817,241126.165769916,0.0,1.0
2018-02-13,15.3,15.53,15.26,15.26,126659,7.96719258511795,8.08696083966547,7.94636332345751,7.94636332345751,243232.817494559,0.0,1.0
2018-02-14,15.48,15.6,15.3,15.33,103929,8.06092426258993,8.12341204757124,7.96719258511795,7.98281453136328,199582.686499909,0.0,1.0
2018-02-15,15.4,15.52,15.37,15.45,127315,8.01926573926905,8.08175352425036,8.00364379302372,8.0453023163446,244492.583703644,0.0,1.0
2018-02-16,15.45,15.5,15.4,15.4,110472,8.0453023163446,8.07133889342015,8.01926573926905,8.01926573926905,212147.702210336,0.0,1.0
2018-02-20,15.51,15.56,15.371,15.48,165615,8.1166425375316,8.14280837420965,8.04390151156662,8.10094303552477,316471.821707351,0.077,1.0
2018-02-21,16.23,16.6,15.59,15.6,1894506,8.49343058569554,8.68705777711313,8.15850787621648,8.16374104355209,3620189.98916467,0.0,1.0
2018-02-22,16.18,16.42,16.1,16.33,725036,8.46726474901749,8.59286076507214,8.42539941033261,8.54576225905165,1385463.05421255,0.0,1.0
2018-02-23,16.24,16.296,16.0,16.14,304536,8.49866375303115,8.52796949011057,8.37306773697651,8.44633207967505,581934.382124021,0.0,1.0
2018-02-26,16.21,16.25,16.1,16.25,353856,8.48296425102432,8.50389692036676,8.42539941033261,8.50389692036676,676179.409727841,0.0,1.0
2018-02-27,16.11,16.22,16.0,16.2,253471,8.43063257766822,8.48819741835993,8.37306773697651,8.47773108368871,484354.853847682,0.0,1.0
2018-02-28,16.03,16.15,15.83,16.15,447215,8.38876723898334,8.45156524701066,8.28410389227113,8.45156524701066,854578.062040593,0.0,1.0
2018-03-01,16.04,16.14,15.95,16.0,234686,8.39400040631895,8.44633207967505,8.34690190029846,8.37306773697651,448458.810791361,0.0,1.0
2018-03-02,15.85,16.065,15.83,16.01,359097,8.29457022694235,8.40708332465797,8.28410389227113,8.37830090431212,686194.377077225,0.0,1.0
2018-03-05,15.95,16.2,15.85,15.92,216412,8.34690190029846,8.47773108368871,8.29457022694235,8.33120239829162,413539.231828827,0.0,1.0
2018-03-06,15.9,16.06,15.88,15.9,352845,8.3207360636204,8.40446674099017,8.31026972894918,8.3207360636204,674247.501315281,0.0,1.0
2018-03-07,15.87,16.14,15.85,15.91,130572,8.30503656161357,8.44633207967505,8.29457022694235,8.32596923095601,249508.55118179,0.0,1.0
2018-03-08,16.1,16.162,15.91,15.93,126927,8.42539941033261,8.45784504781339,8.32596923095601,8.33643556562723,242543.362097931,0.0,1.0
2018-03-09,16.06,16.098,15.92,16.07,136044,8.40446674099017,8.42435277686549,8.33120239829162,8.40969990832578,259964.933806448,0.0,1.0
2018-03-12,15.96,16.042,15.909,16.01,76689,8.35213506763407,8.39504703978607,8.32544591422245,8.37830090431212,146544.138724844,0.0,1.0
2018-03-13,16.03,16.05,15.95,16.0,87344,8.38876723898334,8.39923357365456,8.34690190029846,8.37306773697651,166904.657157907,0.0,1.0
2018-03-14,15.96,16.11,15.93,16.11,108530,8.35213506763407,8.43063257766822,8.33643556562723,8.43063257766822,207388.743832979,0.0,1.0
2018-03-15,16.03,16.07,15.93,15.95,189030,8.38876723898334,8.40969990832578,8.33643556562723,8.34690190029846,361215.279155514,0.0,1.0
2018-03-16,16.1,16.12,15.98,16.1,221725,8.42539941033261,8.43586574500383,8.36260140230529,8.42539941033261,423691.783160114,0.0,1.0
2018-03-19,16.08,16.135,16.02,16.09,176305,8.41493307566139,8.44371549600725,8.38353407164773,8.420166242997,336899.221242728,0.0,1.0
2018-03-20,16.09,16.15,16.0,16.08,236811,8.420166242997,8.45156524701066,8.37306773697651,8.41493307566139,452519.449146149,0.0,1.0
2018-03-21,16.06,16.07,16.0,16.0,131000,8.44476212947437,8.4500203873383,8.41321258229078,8.41321258229078,249131.943297372,0.077,1.0
2018-03-22,16.06,16.07,16.0,16.0,124955,8.44476212947437,8.4500203873383,8.41321258229078,8.41321258229078,237635.740265062,0.0,1.0
2018-03-23,16.02,16.06,15.99,16.0,143353,8.42372909801864,8.44476212947437,8.40795432442685,8.41321258229078,272624.515019146,0.0,1.0
2018-03-26,16.01,16.05,15.95,16.0,174972,8.41847084015471,8.43950387161044,8.38692129297112,8.41321258229078,332756.59834067,0.0,1.0
2018-03-27,16.08,16.08,16.0,16.02,130746,8.45527864520223,8.45527864520223,8.41321258229078,8.42372909801864,248648.893575253,0.0,1.0
2018-03-28,16.0,16.16,15.92,16.15,254322,8.41321258229078,8.49734470811369,8.37114651937932,8.49208645024975,483662.092238734,0.0,1.0
2018-03-29,15.99,16.1,15.89,16.0,251286,8.40795432442685,8.4657951609301,8.35537174578753,8.41321258229078,477888.316820025,0.0,1.0
2018-04-02,16.0,16.15,15.93,16.15,205410,8.41321258229078,8.49208645024975,8.37640477724326,8.49208645024975,390642.690631398,0.0,1.0
2018-04-03,16.12,16.122,16.0,16.05,166558,8.47631167665796,8.47736332823075,8.41321258229078,8.43950387161044,316755.100852852,0.0,1.0
2018-04-04,16.09,16.15,16.03,16.05,95156,8.46053690306616,8.49208645024975,8.42898735588257,8.43950387161044,180964.879361868,0.0,1.0
2018-04-05,16.0,16.13,15.94,16.13,248466,8.41321258229078,8.48156993452189,8.38166303510719,8.48156993452189,472525.323842174,0.0,1.0
2018-04-06,16.02,16.07,15.97,16.06,94649,8.42372909801864,8.4500203873383,8.39743780869898,8.44476212947437,180000.68168819,0.0,1.0
2018-04-09,16.03,16.35,16.0,16.13,158988,8.42898735588257,8.59725160752839,8.41321258229078,8.48156993452189,302358.697717271,0.0,1.0
2018-04-10,16.07,16.1,16.03,16.03,50077,8.4500203873383,8.4657951609301,8.42898735588257,8.42898735588257,95234.9643091793,0.0,1.0
2018-04-11,16.03,16.05,15.97,16.05,133139,8.42898735588257,8.43950387161044,8.39743780869898,8.43950387161044,253199.830524189,0.0,1.0
2018-04-12,16.02,16.07,15.97,16.01,114323,8.42372909801864,8.4500203873383,8.39743780869898,8.41847084015471,217416.115676225,0.0,1.0
2018-04-13,16.05,16.05,15.99,16.04,87819,8.43950387161044,8.43950387161044,8.40795432442685,8.4342456137465,167011.588766656,0.0,1.0
2018-04-16,16.12,16.24,15.94,16.05,244072,8.47631167665796,8.53941077102514,8.38166303510719,8.43950387161044,464168.944003634,0.0,1.0
2018-04-17,16.0,16.13,15.97,16.1,149101,8.41321258229078,8.48156993452189,8.39743780869898,8.4657951609301,283555.892195278,0.0,1.0
2018-04-18,16.04,16.06,15.98,15.98,128665,8.4342456137465,8.44476212947437,8.40269606656292,8.40269606656292,244691.309040888,0.0,1.0
2018-04-19,16.01,16.049,15.98,16.0,94750,8.41847084015471,8.43897804582404,8.40269606656292,8.41321258229078,180192.760514702,0.0,1.0
2018-04-20,15.96,15.99,15.9,15.95,133671,8.43266813638733,8.44851901634294,8.4009663764761,8.42738450973546,252991.001838947,0.077,1.0
2018-04-23,16.02,16.02,15.94,15.94,138408,8.46436989629856,8.46436989629856,8.42210088308358,8.42210088308358,261956.434698065,0.0,1.0
2018-04-24,16.05,16.07,15.97,16.02,308807,8.48022077625417,8.49078802955792,8.4379517630392,8.46436989629856,584460.296585496,0.0,1.0
2018-04-25,15.97,16.05,15.81,16.0,232833,8.4379517630392,8.48022077625417,8.35341373660925,8.45380264299481,440668.910467997,0.0,1.0
2018-04-26,16.02,16.06,15.88,15.92,126418,8.46436989629856,8.48550440290605,8.39039912317235,8.41153362977984,239263.688238107,0.0,1.0
2018-04-27,15.97,16.025,15.87,16.01,296459,8.4379517630392,8.46701170962449,8.38511549652048,8.45908626964669,561089.985218727,0.0,1.0
2018-04-30,15.94,16.08,15.868,16.0,218902,8.42210088308358,8.49607165620979,8.38405877119011,8.45380264299481,414302.550923905,0.0,1.0
2018-05-01,16.0,16.04,15.862,15.95,118842,8.45380264299481,8.4749371496023,8.38088859519898,8.42738450973546,224925.052109614,0.0,1.0
2018-05-02,15.99,16.04,15.92,16.04,157105,8.44851901634294,8.4749371496023,8.41153362977984,8.4749371496023,297343.113644005,0.0,1.0
2018-05-03,16.02,16.02,15.96,16.02,130999,8.46436989629856,8.46436989629856,8.43266813638733,8.46436989629856,247933.869350123,0.0,1.0
2018-05-04,15.98,16.0,15.92,16.0,251054,8.44323538969107,8.45380264299481,8.41153362977984,8.45380264299481,475154.693057396,0.0,1.0
2018-05-07,15.96,16.0,15.94,15.95,107159,8.43266813638733,8.45380264299481,8.42210088308358,8.42738450973546,202813.345946838,0.0,1.0
2018-05-08,15.98,16.01,15.95,16.0,198353,8.44323538969107,8.45908626964669,8.42738450973546,8.45380264299481,375410.70380083,0.0,1.0
2018-05-09,16.01,16.02,15.96,15.96,178889,8.45908626964669,8.46436989629856,8.43266813638733,8.43266813638733,338572.370431638,0.0,1.0
2018-05-10,16.0,16.03,15.95,16.03,156747,8.45380264299481,8.46965352295043,8.42738450973546,8.46965352295043,296665.548737194,0.0,1.0
2018-05-11,16.0,16.0,15.97,15.99,101522,8.45380264299481,8.45380264299481,8.4379517630392,8.44851901634294,192144.53762367,0.0,1.0
2018-05-14,16.0,16.03,15.98,16.02,113682,8.45380264299481,8.46965352295043,8.44323538969107,8.46436989629856,215159.032782393,0.0,1.0
2018-05-15,15.99,16.0,15.94,15.94,86359,8.44851901634294,8.45380264299481,8.42210088308358,8.42210088308358,163446.446333234,0.0,1.0
2018-05-16,16.0,16.02,15.95,16.0,141346,8.45380264299481,8.46436989629856,8.42738450973546,8.45380264299481,267517.009268487,0.0,1.0
2018-05-17,15.99,16.08,15.92,16.08,82291,8.44851901634294,8.49607165620979,8.41153362977984,8.49607165620979,155747.189235727,0.0,1.0
2018-05-18,15.95,16.0,15.93,15.97,89492,8.42738450973546,8.45380264299481,8.41681725643171,8.4379517630392,169376.085587533,0.0,1.0
2018-05-21,15.95,15.98,15.9,15.95,79635,8.42738450973546,8.44323538969107,8.4009663764761,8.42738450973546,150720.338977374,0.0,1.0
2018-05-22,15.9,15.95,15.88,15.896,112412,8.44165030169551,8.46819637182663,8.43103187364306,8.43952661608502,211730.021514989,0.077,1.0
2018-05-23,15.9,15.95,15.8,15.82,114950,8.44165030169551,8.46819637182663,8.38855816143328,8.39917658948572,216510.390110913,0.0,1.0
2018-05-24,15.88,15.905,15.85,15.88,73740,8.43103187364306,8.44430490870862,8.41510423156439,8.43103187364306,138890.614761015,0.0,1.0
2018-05-25,15.9,15.93,15.86,15.93,95622,8.44165030169551,8.45757794377418,8.42041344559061,8.45757794377418,180105.754877649,0.0,1.0
2018-05-29,15.93,15.97,15.869,15.95,82604,8.45757794377418,8.47881479987908,8.42519173821422,8.46819637182663,155586.11800541,0.0,1.0
2018-05-30,15.87,15.9816,15.85,15.9816,192614,8.42572265961684,8.48497348814949,8.41510423156439,8.48497348814949,362791.929367754,0.0,1.0
2018-05-31,15.88,16.0,15.84,16.0,83793,8.43103187364306,8.49474244195775,8.40979501753817,8.49474244195775,157825.620866148,0.0,1.0
2018-06-01,15.84,15.89,15.82,15.89,70759,8.40979501753817,8.43634108766929,8.39917658948572,8.43634108766929,133275.847706464,0.0,1.0
2018-06-04,15.84,15.86,15.8,15.85,90988,8.40979501753817,8.42041344559061,8.38855816143328,8.41510423156439,171377.532626461,0.0,1.0
2018-06-05,15.82,15.864,15.74,15.85,87340,8.39917658948572,8.42253713120111,8.35670287727593,8.41510423156439,164506.459089057,0.0,1.0
2018-06-06,15.84,15.89,15.71,15.89,184093,8.40979501753817,8.43634108766929,8.34077523519726,8.43634108766929,346742.472785457,0.0,1.0
2018-06-07,15.77,15.85,15.72,15.85,147559,8.3726305193546,8.41510423156439,8.34608444922349,8.41510423156439,277930.027441289,0.0,1.0
2018-06-08,15.73,15.8,15.68,15.8,193248,8.35139366324971,8.38855816143328,8.32484759311859,8.38855816143328,363986.079757753,0.0,1.0
2018-06-11,15.75,15.75,15.7,15.72,56955,8.36201209130216,8.36201209130216,8.33546602117104,8.34608444922349,107275.765713502,0.0,1.0
2018-06-12,15.74,15.82,15.72,15.78,88186,8.35670287727593,8.39917658948572,8.34608444922349,8.37793973338083,166099.915287699,0.0,1.0
2018-06-13,15.74,15.75,15.7,15.71,75495,8.35670287727593,8.36201209130216,8.33546602117104,8.34077523519726,142196.188790112,0.0,1.0
2018-06-14,15.64,15.78,15.62,15.71,223453,8.3036107370137,8.37793973338083,8.29299230896125,8.34077523519726,420877.739899554,0.0,1.0
2018-06-15,15.72,15.72,15.62,15.64,88427,8.34608444922349,8.34608444922349,8.29299230896125,8.3036107370137,166553.843117335,0.0,1.0
2018-06-18,15.71,15.72,15.65,15.72,133784,8.34077523519726,8.34608444922349,8.30891995103992,8.34608444922349,251984.56746932,0.0,1.0
2018-06-19,15.68,15.71,15.63,15.63,116361,8.32484759311859,8.34077523519726,8.29830152298747,8.29830152298747,219168.033959947,0.0,1.0
2018-06-20,15.73,15.75,15.68,15.7,67806,8.35139366324971,8.36201209130216,8.32484759311859,8.33546602117104,127713.819154942,0.0,1.0
2018-06-21,15.73,15.73,15.64,15.64,89535,8.39227461125163,8.39227461125163,8.3442577825795,8.3442577825795,167819.28800468,0.077,1.0
2018-06-22,15.68,15.75,15.67,15.71,87597,8.36559859532267,8.40294501762322,8.36026339213688,8.38160420488005,164186.811541251,0.0,1.0
2018-06-25,15.67,15.682,15.62,15.62,116555,8.36026339213688,8.36666563595983,8.33358737620791,8.33358737620791,218464.032092315,0.0,1.0
2018-06-26,15.66,15.69,15.66,15.69,82804,8.35492818895108,8.37093379850846,8.35492818895108,8.37093379850846,155203.08621142,0.0,1.0
2018-06-27,15.6,15.73,15.59,15.73,151800,8.32291696983633,8.39227461125163,8.31758176665054,8.39227461125163,284525.246206628,0.0,1.0
2018-06-28,15.58,15.622,15.5,15.622,82205,8.31224656346474,8.33465441684507,8.2695649379784,8.33465441684507,154080.354838049,0.0,1.0
2018-06-29,15.62,15.63,15.53,15.62,179785,8.33358737620791,8.33892257939371,8.28557054753578,8.33358737620791,336978.731154536,0.0,1.0
2018-07-02,15.59,15.624,15.55,15.62,113588,8.31758176665054,8.33572145748223,8.29624095390737,8.33358737620791,212902.856825549,0.0,1.0
2018-07-03,15.51,15.639,15.45,15.58,97602,8.2749001411642,8.34372426226092,8.24288892204944,8.31224656346474,182939.611859415,0.0,1.0
2018-07-05,15.47,15.48,15.39,15.44,130146,8.25355932842103,8.25889453160682,8.21087770293469,8.23755371886365,243938.225907824,0.0,1.0
2018-07-06,15.56,15.56,15.44,15.44,41048,8.30157615709316,8.30157615709316,8.23755371886365,8.23755371886365,76938.0257331334,0.0,1.0
2018-07-09,15.74,15.749,15.54,15.54,91347,8.39760981443742,8.40241149730464,8.29090575072157,8.29090575072157,171215.5972677,0.0,1.0
2018-07-10,15.92,15.95,15.74,15.75,166118,8.49364347178169,8.50964908133907,8.39760981443742,8.40294501762322,311362.087281637,0.0,1.0
2018-07-11,15.94,15.96,15.85,15.85,120550,8.50431387815327,8.51498428452486,8.45629704948114,8.45629704948114,225952.031819558,0.0,1.0
2018-07-12,15.97,16.0,15.9,15.9,122339,8.52031948771065,8.53632509726803,8.48297306541011,8.48297306541011,229305.231196789,0.0,1.0
2018-07-13,15.95,16.0,15.91,15.95,137241,8.50964908133907,8.53632509726803,8.4883082685959,8.50964908133907,257236.688502265,0.0,1.0
2018-07-16,15.99,16.07,15.938,15.99,267706,8.53098989408224,8.57367151956858,8.50324683751612,8.53098989408224,501772.829782552,0.0,1.0
2018-07-17,15.88,16.039,15.84,16.0,84241,8.47230265903852,8.55713238969262,8.45096184629535,8.53632509726803,157896.516901795,0.0,1.0
2018-07-18,15.89,15.9,15.82,15.9,142356,8.47763786222431,8.48297306541011,8.44029143992376,8.48297306541011,266823.95223314,0.0,1.0
2018-07-19,15.84,16.0,15.76,15.85,196045,8.45096184629535,8.53632509726803,8.40828022080901,8.45629704948114,367455.546064416,0.0,1.0
2018-07-20,15.86,15.88,15.61,15.61,161295,8.50271331719754,8.51343552819022,8.368685679789,8.368685679789,300861.454992952,0.077,1.0
2018-07-23,15.91,16.0,15.75,15.78,73558,8.52951884467924,8.57776879414632,8.44374115673778,8.4598244732268,137206.775823005,0.0,1.0
2018-07-24,16.0,16.0,15.91,15.95,76511,8.57776879414632,8.57776879414632,8.52951884467924,8.55096326666461,142714.968120312,0.0,1.0
2018-07-25,15.91,15.975,15.8,15.95,146997,8.52951884467924,8.56436603040546,8.47054668421949,8.55096326666461,274191.582501621,0.0,1.0
2018-07-26,15.77,15.91,15.68,15.91,118010,8.45446336773046,8.52951884467924,8.40621341826339,8.52951884467924,220122.510330254,0.0,1.0
2018-07-27,15.9,15.9,15.7,15.71,91734,8.5241577391829,8.5241577391829,8.41693562925607,8.42229673475242,171110.231019706,0.0,1.0
2018-07-30,15.84,15.854,15.727,15.81,74197,8.49199110620485,8.49949665389973,8.4314106140962,8.47590778971583,138398.694169764,0.0,1.0
2018-07-31,15.95,15.95,15.77,15.77,99533,8.55096326666461,8.55096326666461,8.45446336773046,8.45446336773046,185657.603768334,0.0,1.0
2018-08-01,15.89,15.9,15.82,15.82,79367,8.51879663368656,8.5241577391829,8.48126889521217,8.48126889521217,148042.227585639,0.0,1.0
2018-08-02,15.85,15.921,15.72,15.85,83858,8.49735221170119,8.53541606072522,8.42765784024876,8.49735221170119,156419.23117765,0.0,1.0
2018-08-03,15.73,15.842,15.62,15.8,52286,8.4330189457451,8.49306332730412,8.37404678528534,8.47054668421949,97528.3922983445,0.0,1.0
2018-08-06,15.87,16.0,15.66,15.81,155364,8.50807442269388,8.57776879414632,8.39549120727071,8.47590778971583,289798.438225146,0.0,1.0
2018-08-07,15.81,15.89,15.78,15.83,84632,8.47590778971583,8.51879663368656,8.4598244732268,8.48663000070851,157862.963259639,0.0,1.0
2018-08-08,15.84,15.84,15.75,15.8,51352,8.49199110620485,8.49199110620485,8.44374115673778,8.47054668421949,95786.2143079331,0.0,1.0
2018-08-09,15.78,15.89,15.76,15.89,45886,8.4598244732268,8.51879663368656,8.44910226223412,8.51879663368656,85590.5559614781,0.0,1.0
2018-08-10,15.7,15.75,15.66,15.67,64919,8.41693562925607,8.44374115673778,8.39549120727071,8.40085231276705,121092.562055163,0.0,1.0
2018-08-13,15.74,15.79,15.67,15.77,47883,8.43838005124144,8.46518557872315,8.40085231276705,8.45446336773046,89315.5339559659,0.0,1.0
2018-08-14,15.76,15.76,15.66,15.68,77135,8.44910226223412,8.44910226223412,8.39549120727071,8.40621341826339,143878.907163157,0.0,1.0
2018-08-15,15.73,15.73,15.66,15.7,76783,8.4330189457451,8.4330189457451,8.39549120727071,8.41693562925607,143222.326164629,0.0,1.0
2018-08-16,15.99,15.99,15.47,15.73,101667,8.57240768864998,8.57240768864998,8.29363020284022,8.4330189457451,189638.126071908,0.0,1.0
2018-08-17,15.75,15.98,15.61,15.98,74151,8.44374115673778,8.56704658315364,8.368685679789,8.56704658315364,138312.890971093,0.0,1.0
2018-08-20,15.69,15.765,15.581,15.72,85149,8.41157452375973,8.45178281498229,8.35313847384961,8.42765784024876,158827.316601227,0.0,1.0
2018-08-21,15.63,15.702,15.48,15.64,230989,8.37940789078168,8.41800785035534,8.29899130833656,8.38476899627802,430860.762127574,0.0,1.0
2018-08-22,15.73,15.73,15.54,15.54,73128,8.47429945806693,8.47429945806693,8.37193983333503,8.37193983333503,135740.239732146,0.077,1.0
2018-08-23,15.73,15.79,15.62,15.686,77654,8.47429945806693,8.50662355008753,8.41503862269583,8.45059512391849,144141.403787333,0.0,1.0
2018-08-24,15.71,15.8,15.67,15.7,114426,8.46352476072673,8.51201089875763,8.44197536604633,8.45813741205663,212397.613384621,0.0,1.0
2018-08-27,15.79,15.79,15.6,15.66,141208,8.50662355008753,8.50662355008753,8.40426392535563,8.43658801737623,262110.378679806,0.0,1.0
2018-08-28,15.73,15.784,15.61,15.78,90798,8.47429945806693,8.50339114088547,8.40965127402573,8.50123620141743,168539.304879108,0.0,1.0
2018-08-29,15.68,15.78,15.64,15.75,71356,8.44736271471643,8.50123620141743,8.42581332003603,8.48507415540713,132451.052214296,0.0,1.0
2018-08-30,15.7,15.7,15.47,15.6,201581,8.45813741205663,8.45813741205663,8.33422839264433,8.40426392535563,374174.779365574,0.0,1.0
2018-08-31,15.82,15.9,15.68,15.7,100474,8.52278559609783,8.56588438545862,8.44736271471643,8.45813741205663,186499.902183126,0.0,1.0
2018-09-04,15.73,15.85,15.62,15.74,69987,8.47429945806693,8.53894764210813,8.41503862269583,8.47968680673703,129909.913550674,0.0,1.0
2018-09-05,15.73,15.73,15.59,15.65,98879,8.47429945806693,8.47429945806693,8.39887657668553,8.43120066870613,183539.262176934,0.0,1.0
2018-09-06,15.72,15.74,15.57,15.72,69413,8.46891210939683,8.47968680673703,8.38810187934533,8.46891210939683,128844.454388571,0.0,1.0
2018-09-07,15.71,15.73,15.67,15.67,75905,8.46352476072673,8.47429945806693,8.44197536604633,8.44197536604633,140894.908883992,0.0,1.0
2018-09-10,15.73,15.73,15.63,15.67,81080,8.47429945806693,8.47429945806693,8.42042597136593,8.44197536604633,150500.747148594,0.0,1.0
2018-09-11,15.72,15.72,15.5801,15.66,73406,8.46891210939683,8.46891210939683,8.39354310150213,8.43658801737623,136256.26350752,0.0,1.0
2018-09-12,15.75,15.784,15.693,15.7,66475,8.48507415540713,8.50339114088547,8.45436626798756,8.45813741205663,123390.93693516,0.0,1.0
2018-09-13,15.81,15.911,15.681,15.69,168662,8.51739824742773,8.57181046899573,8.44790144958344,8.45275006338653,313070.510798917,0.0,1.0
2018-09-14,15.77,15.83,15.69,15.78,56209,8.49584885274733,8.52817294476793,8.45275006338653,8.50123620141743,104335.181258946,0.0,1.0
2018-09-17,15.57,15.701,15.55,15.68,155802,8.38810187934533,8.45867614692364,8.37732718200513,8.44736271471643,289199.770686301,0.0,1.0
2018-09-18,15.55,15.68,15.5,15.59,132957,8.37732718200513,8.44736271471643,8.35039043865463,8.39887657668553,246794.867274737,0.0,1.0
2018-09-19,15.52,15.55,15.47,15.5,69387,8.36116513599483,8.37732718200513,8.33422839264433,8.35039043865463,128796.19317217,0.0,1.0
2018-09-20,15.46,15.52,15.43,15.44,47667,8.370323628734,8.40280871396842,8.3540810861168,8.3594952669892,88041.018804844,0.077,1.0
2018-09-21,15.46,15.477,15.36,15.46,67523,8.370323628734,8.37952773621709,8.31618182000998,8.370323628734,124715.079882507,0.0,1.0
2018-09-24,15.42,15.47,15.35,15.43,136953,8.34866690524439,8.37573780960641,8.31076763913758,8.3540810861168,252952.391557677,0.0,1.0
2018-09-25,15.42,15.47,15.32,15.43,57583,8.34866690524439,8.37573780960641,8.29452509652037,8.3540810861168,106355.885326103,0.0,1.0
2018-09-26,15.48,15.52,15.43,15.5,59776,8.38115199047881,8.40280871396842,8.3540810861168,8.39198035222361,110406.359537591,0.0,1.0
2018-09-27,15.44,15.52,15.36,15.52,37303,8.3594952669892,8.40280871396842,8.31618182000998,8.40280871396842,68898.695627522,0.0,1.0
2018-09-28,15.42,15.59,15.3,15.54,139739,8.34866690524439,8.44070798007523,8.28369673477557,8.41363707571322,258098.137637571,0.0,1.0
2018-10-01,15.5,15.5,15.41,15.41,30310,8.39198035222361,8.39198035222361,8.34325272437199,8.34325272437199,55982.6143867837,0.0,1.0
2018-10-02,15.37,15.44,15.37,15.43,54472,8.32159600088238,8.3594952669892,8.32159600088238,8.3540810861168,100609.86377027,0.0,1.0
2018-10-03,15.49,15.62,15.35,15.35,67632,8.38656617135121,8.45695052269244,8.31076763913758,8.31076763913758,124916.40304213,0.0,1.0
2018-10-04,15.45,15.55,15.32,15.55,51439,8.3649094478616,8.41905125658562,8.29452509652037,8.41905125658562,95007.9083286628,0.0,1.0
2018-10-05,15.42,15.54,15.34,15.34,55840,8.34866690524439,8.41363707571322,8.30535345826518,8.30535345826518,103136.561773606,0.0,1.0
2018-10-08,15.45,15.54,15.4,15.42,68827,8.3649094478616,8.41363707571322,8.33783854349959,8.34866690524439,127123.56979212,0.0,1.0
2018-10-09,15.49,15.49,15.34,15.421,38375,8.38656617135121,8.38656617135121,8.30535345826518,8.34920832333163,70878.6811973878,0.0,1.0
2018-10-10,15.37,15.43,15.32,15.41,62526,8.32159600088238,8.3540810861168,8.29452509652037,8.34325272437199,115485.613564765,0.0,1.0
2018-10-11,15.39,15.41,15.15,15.37,117312,8.33242436262719,8.34325272437199,8.20248402168953,8.32159600088238,216675.435794865,0.0,1.0
2018-10-12,15.45,15.59,15.35,15.46,60043,8.3649094478616,8.44070798007523,8.31076763913758,8.370323628734,110899.508928593,0.0,1.0
2018-10-15,15.41,15.48,15.25,15.47,64045,8.34325272437199,8.38115199047881,8.25662583041355,8.37573780960641,118291.20878923,0.0,1.0
2018-10-16,15.54,15.54,15.36,15.36,153674,8.41363707571322,8.41363707571322,8.31618182000998,8.31618182000998,283836.103044362,0.0,1.0
2018-10-17,15.46,15.63,15.36,15.63,63138,8.370323628734,8.46236470356484,8.31618182000998,8.46236470356484,116615.978460995,0.0,1.0
2018-10-18,15.39,15.44,15.31,15.43,64299,8.33242436262719,8.3594952669892,8.28911091564797,8.3540810861168,118760.347161195,0.0,1.0
2018-10-19,15.36,15.519,15.33,15.42,58834,8.31618182000998,8.40226729588118,8.29993927739277,8.34866690524439,108666.484158101,0.0,1.0
2018-10-22,15.42,15.44,15.3,15.35,107950,8.39035609796189,8.40123853129258,8.32506149797775,8.35226758130448,198393.129035888,0.077,1.0
2018-10-23,15.32,15.475,15.2,15.26,111759,8.33594393130844,8.42028278962129,8.2706493313243,8.30329663131637,205393.401648187,0.0,1.0
2018-10-24,15.37,15.44,15.2,15.32,70462,8.36315001463517,8.40123853129258,8.2706493313243,8.33594393130844,129496.773118358,0.0,1.0
2018-10-25,15.39,15.39,15.2,15.34,108494,8.37403244796586,8.37403244796586,8.2706493313243,8.34682636463913,199392.905434179,0.0,1.0
2018-10-26,15.31,15.5,15.25,15.39,89359,8.3305027146431,8.43388583128465,8.29785541465103,8.37403244796586,164226.138189142,0.0,1.0
2018-10-29,15.23,15.384,15.18,15.31,63848,8.28697298132034,8.37076771796665,8.25976689799361,8.3305027146431,117341.40345237,0.0,1.0
2018-10-30,15.28,15.3,15.06,15.18,96702,8.31417906464706,8.32506149797775,8.19447229800947,8.25976689799361,177721.28174181,0.0,1.0
2018-10-31,15.4,15.46,15.16,15.35,102174,8.3794736646312,8.41212096462327,8.24888446466292,8.35226758130448,187777.856101091,0.0,1.0
2018-11-01,15.39,15.47,15.31,15.47,43142,8.37403244796586,8.41756218128862,8.3305027146431,8.41756218128862,79287.4142924156,0.0,1.0
2018-11-02,15.37,15.41,15.17,15.34,59914,8.36315001463517,8.38491488129655,8.25432568132827,8.34682636463913,110111.402807375,0.0,1.0
2018-11-05,15.4,15.4,15.27,15.28,59924,8.3794736646312,8.3794736646312,8.30873784798172,8.31417906464706,110129.781049991,0.0,1.0
2018-11-06,15.38,15.38,15.34,15.35,39645,8.36859123130051,8.36859123130051,8.34682636463913,8.35226758130448,72860.5428497246,0.0,1.0
2018-11-07,15.41,15.41,15.244,15.35,81764,8.38491488129655,8.38491488129655,8.29459068465182,8.35226758130448,150267.86292256,0.0,1.0
2018-11-08,15.4,15.41,15.28,15.31,94617,8.3794736646312,8.38491488129655,8.31417906464706,8.3305027146431,173889.418156448,0.0,1.0
2018-11-09,15.35,15.416,15.29,15.32,46109,8.35226758130448,8.38817961129575,8.31962028131241,8.33594393130844,84740.2388764774,0.0,1.0
2018-11-12,15.27,15.313,15.15,15.3,94878,8.30873784798172,8.3321350796427,8.24344324799758,8.32506149797775,174369.090288716,0.0,1.0
2018-11-13,15.25,15.25,15.176,15.21,90581,8.29785541465103,8.29785541465103,8.25759041132748,8.27609054798965,166471.959436774,0.0,1.0
2018-11-14,15.24,15.25,15.14,15.25,63474,8.29241419798568,8.29785541465103,8.23800203133223,8.29785541465103,116654.057178545,0.0,1.0
2018-11-15,15.23,15.249,15.15,15.15,62294,8.28697298132034,8.29731129298449,8.24344324799758,8.24344324799758,114485.424549899,0.0,1.0
2018-11-16,15.22,15.34,15.06,15.23,118965,8.28153176465499,8.34682636463913,8.19447229800947,8.28697298132034,218636.763277021,0.0,1.0
2018-11-19,15.1,15.16,15.05,15.14,135877,8.21623716467085,8.24888446466292,8.18903108134413,8.23800203133223,249718.047188599,0.0,1.0
2018-11-20,14.89,14.98,14.42,14.98,251018,8.14386898302177,8.19309317432277,7.88680931733874,8.19309317432277,458953.603967871,0.077,1.0
2018-11-21,14.83,14.958,14.58,14.9,238182,8.11105285548776,8.18106059422697,7.97431899076275,8.14933833761077,435484.65568316,0.0,1.0
2018-11-23,14.73,14.826,14.62,14.8,69920,8.05635930959776,8.10886511365216,7.99619640911875,8.09464479172076,127839.581183156,0.0,1.0
2018-11-26,14.72,14.818,14.62,14.74,133426,8.05088995500876,8.10448962998096,7.99619640911875,8.06182866418676,243952.001701142,0.0,1.0
2018-11-27,14.62,14.723,14.54,14.65,174835,7.99619640911875,8.05253076138546,7.95244157240675,8.01260447288576,319662.945883254,0.0,1.0
2018-11-28,14.64,14.64,14.5,14.57,681542,8.00713511829675,8.00713511829675,7.93056415405075,7.96884963617375,1246110.46680107,0.0,1.0
2018-11-29,14.61,14.613,14.51,14.6,117319,7.99072705452975,7.99236786090645,7.93603350863975,7.98525769994075,214502.457448895,0.0,1.0
2018-11-30,14.57,14.75,14.43,14.63,243045,7.96884963617375,8.06729801877576,7.89227867192774,8.00166576370775,444376.015570083,0.0,1.0
2018-12-03,14.54,14.73,14.51,14.73,265942,7.95244157240675,8.05635930959776,7.93603350863975,8.05635930959776,486240.187342834,0.0,1.0
2018-12-04,14.5,14.549,14.32,14.5,308465,7.93056415405075,7.95736399153685,7.83211577144874,7.93056415405075,563987.934920799,0.0,1.0
2018-12-06,14.38,14.5,14.15,14.42,390005,7.86493189898274,7.93056415405075,7.73913674343573,7.88680931733874,713073.167324612,0.0,1.0
2018-12-07,14.27,14.4,14.2,14.38,159053,7.80476899850373,7.87587060816074,7.76648351638073,7.86493189898274,290807.621652239,0.0,1.0
2018-12-10,14.25,14.33,14.15,14.27,167325,7.79383028932573,7.83758512603774,7.73913674343573,7.80476899850373,305931.89246956,0.0,1.0
2018-12-11,14.17,14.322,14.15,14.28,347947,7.75007545261373,7.83320964236654,7.73913674343573,7.81023835309273,636175.611469332,0.0,1.0
2018-12-12,14.13,14.231,14.05,14.17,142667,7.72819803425773,7.78343851560663,7.68444319754572,7.75007545261373,260847.962366381,0.0,1.0
2018-12-13,13.96,14.14,13.84,14.09,281371,7.63521900624472,7.73366738884673,7.56958675117671,7.70632061590173,514450.097212327,0.0,1.0
2018-12-14,13.91,14.05,13.86,13.94,304111,7.60787223329972,7.68444319754572,7.58052546035471,7.62428029706672,556027.21500559,0.0,1.0
2018-12-17,13.59,13.93,13.58,13.9,535102,7.4328528864517,7.61881094247772,7.4273835318627,7.60240287871072,978364.067080511,0.0,1.0
2018-12-18,13.32,13.65,13.28,13.65,347045,7.28518031254869,7.4656690139857,7.26330289419268,7.4656690139857,634526.422364252,0.0,1.0
2018-12-19,13.06,13.38,13.02,13.25,541496,7.14297709323467,7.31799644008269,7.12109967487867,7.24689483042568,990054.660359761,0.0,1.0
2018-12-20,12.85,13.063,12.215,12.99,970499,7.07023467720097,7.18743000686974,6.72084953945602,7.14726447134946,1763861.13323994,0.077,1.0
2018-12-21,12.2,12.9,12.06,12.81,824032,6.71259634722582,7.09774531796829,6.63556655307733,7.04822616458711,1497660.49974907,0.0,1.0
2018-12-24,12.2,12.41,12.02,12.16,325344,6.71259634722582,6.82814103844856,6.61355804046347,6.69058783461197,591305.747386462,0.0,1.0
2018-12-26,12.72,12.87,12.25,12.27,792695,6.99870701120594,7.08123893350789,6.74010698799314,6.75111124430007,1440706.17384833,0.0,1.0
2018-12-27,12.61,12.85,12.35,12.72,727726,6.93818360151784,7.07023467720097,6.79512826952778,6.99870701120594,1322626.40873217,0.0,1.0
2018-12-28,12.54,12.9,12.47,12.54,817710,6.89966870444359,7.09774531796829,6.86115380736934,6.89966870444359,1486170.40023908,0.0,1.0
2018-12-31,12.8,12.872,12.53,12.65,678163,7.04272403643365,7.08233935913859,6.89416657629012,6.96019211413169,1232546.71844216,0.0,1.0
2019-01-02,12.96,13.02,12.66,12.68,116679,7.13075808688907,7.16377085580985,6.96569424228515,6.97669849859208,212061.58189272,0.0,1.0
2019-01-03,12.95,13.04,12.853,12.96,140228,7.1252559587356,7.17477511211678,7.07188531564701,7.13075808688907,254861.384702066,0.0,1.0
2019-01-04,13.27,13.33,13.04,13.04,280057,7.30132405964645,7.33433682856723,7.17477511211678,7.17477511211678,508997.595455304,0.0,1.0
2019-01-07,13.51,13.51,13.28,13.35,202951,7.43337513532958,7.43337513532958,7.30682618779991,7.34534108487416,368859.092953396,0.0,1.0
2019-01-08,13.5,13.64,13.39,13.64,148363,7.42787300717611,7.50490280132461,7.36734959748801,7.50490280132461,269646.572856723,0.0,1.0
2019-01-09,13.56,13.66,13.52,13.55,174800,7.4608857760969,7.51590705763153,7.43887726348304,7.45538364794343,317695.253771865,0.0,1.0
2019-01-10,13.59,13.65,13.52,13.52,103028,7.47739216055729,7.51040492947807,7.43887726348304,7.43887726348304,187251.181954277,0.0,1.0
2019-01-11,13.72,13.779,13.5,13.53,104118,7.54891982655232,7.58138238265775,7.42787300717611,7.4443793916365,189232.23359393,0.0,1.0
2019-01-14,13.63,13.7,13.41,13.57,229236,7.49940067317114,7.53791557024539,7.37835385379494,7.46638790425036,416631.517126128,0.0,1.0
2019-01-15,13.64,13.73,13.6,13.6,199331,7.50490280132461,7.55442195470578,7.48289428871075,7.48289428871075,362279.820535467,0.0,1.0
2019-01-16,13.68,13.79,13.6,13.6,159470,7.52691131393846,7.58743472362656,7.48289428871075,7.48289428871075,289833.30731693,0.0,1.0
2019-01-17,13.64,13.72,13.55,13.65,94821,7.50490280132461,7.54891982655232,7.45538364794343,7.51040492947807,172335.135342689,0.0,1.0
2019-01-18,13.73,13.81,13.65,13.7,209362,7.55442195470578,7.59843897993349,7.51040492947807,7.53791557024539,380510.948055979,0.0,1.0
2019-01-22,13.64,13.72,13.52,13.66,183902,7.50490280132461,7.54891982655232,7.43887726348304,7.51590705763153,334237.943702251,0.0,1.0
2019-01-23,13.71,13.72,13.56,13.56,142599,7.58578408518052,7.59131711514783,7.50278863567089,7.50278863567089,257723.165864861,0.077,1.0
2019-01-24,13.74,13.8,13.61,13.7,90871,7.60238317508245,7.6355813548863,7.53045378550743,7.58025105521321,164233.70293835,0.0,1.0
2019-01-25,13.76,13.83,13.72,13.74,165661,7.61344923501707,7.65218044478823,7.59131711514783,7.60238317508245,299403.764264396,0.0,1.0
2019-01-28,13.72,13.74,13.611,13.73,72643,7.59131711514783,7.60238317508245,7.53100708850416,7.59685014511514,131289.728104132,0.0,1.0
2019-01-29,13.9,14.06,13.7,13.73,242969,7.69091165455939,7.77944013403633,7.58025105521321,7.59685014511514,439124.67750138,0.0,1.0
2019-01-30,14.03,14.07,13.86,13.9,252577,7.76284104413441,7.78497316400364,7.66877953469016,7.69091165455939,456489.48495185,0.0,1.0
2019-01-31,14.08,14.16,13.93,14.12,214344,7.79050619397095,7.83477043370942,7.70751074446132,7.81263831384019,387389.913422518,0.0,1.0
2019-02-01,14.1,14.2,14.01,14.08,118401,7.80157225390557,7.85690255357866,7.75177498419979,7.79050619397095,213989.442854195,0.0,1.0
2019-02-04,14.07,14.089,13.98,14.05,102503,7.78497316400364,7.79548592094153,7.73517589429786,7.77390710406903,185256.542266396,0.0,1.0
2019-02-05,14.03,14.1,13.972,13.99,92529,7.76284104413441,7.80157225390557,7.73074947032402,7.74070892426517,167230.252766918,0.0,1.0
2019-02-06,13.98,14.05,13.94,14.02,45918,7.73517589429786,7.77390710406903,7.71304377442863,7.7573080141671,82988.8872305043,0.0,1.0
2019-02-07,13.93,13.98,13.787,13.98,93814,7.70751074446132,7.73517589429786,7.6283884159288,7.73517589429786,169552.669250458,0.0,1.0
2019-02-08,13.8,13.95,13.56,13.92,140224,7.6355813548863,7.71857680439594,7.50278863567089,7.70197771449401,253430.761858318,0.0,1.0
2019-02-11,13.77,13.85,13.56,13.8,80195,7.61898226498438,7.66324650472285,7.50278863567089,7.6355813548863,144938.669180937,0.0,1.0
2019-02-12,13.79,13.95,13.63,13.89,143016,7.63004832491899,7.71857680439594,7.54151984544205,7.68537862459208,258476.82164201,0.0,1.0
2019-02-13,13.69,13.85,13.67,13.74,145005,7.5747180252459,7.66324650472285,7.56365196531129,7.60238317508245,262071.597039489,0.0,1.0
2019-02-14,13.69,13.77,13.65,13.73,94902,7.5747180252459,7.61898226498438,7.55258590537667,7.59685014511514,171519.042117455,0.0,1.0
2019-02-15,13.71,13.74,13.66,13.7,287428,7.58578408518052,7.60238317508245,7.55811893534398,7.58025105521321,519476.673175865,0.0,1.0
2019-02-19,13.7,13.73,13.64,13.7,104716,7.58025105521321,7.59685014511514,7.54705287540936,7.58025105521321,189256.159136493,0.0,1.0
2019-02-20,13.76,13.76,13.57,13.65,180226,7.65605356576534,7.65605356576534,7.55033770984271,7.59484964917856,323914.891490456,0.077,1.0
2019-02-21,13.65,13.83,13.6,13.8,209253,7.59484964917856,7.69500151268421,7.56702968709365,7.67830953543327,376084.265250587,0.0,1.0
2019-02-22,13.79,13.87,13.6532,13.7,167449,7.67274554301629,7.71725748235213,7.59663012675199,7.62266961126346,300951.165010516,0.0,1.0
2019-02-25,13.66,13.85,13.63,13.79,189119,7.60041364159554,7.70612949751817,7.5837216643446,7.67274554301629,339898.018952779,0.0,1.0
2019-02-26,13.67,13.71,13.6,13.66,184030,7.60597763401252,7.62823360368044,7.56702968709365,7.60041364159554,330751.708859924,0.0,1.0
2019-02-27,13.57,13.62,13.5,13.6,214574,7.55033770984271,7.57815767192762,7.51138976292385,7.56702968709365,385647.542123074,0.0,1.0
2019-02-28,13.58,13.63,13.487,13.62,190114,7.55590170225969,7.5837216643446,7.50415657278177,7.57815767192762,341686.303201628,0.0,1.0
2019-03-01,13.61,13.62,13.48,13.58,124796,7.57259367951063,7.57815767192762,7.50026177808989,7.55590170225969,224292.182029468,0.0,1.0
2019-03-04,13.56,13.67,13.53,13.62,163370,7.54477371742573,7.60597763401252,7.52808174017479,7.57815767192762,293620.098225538,0.0,1.0
2019-03-05,13.66,13.68,13.48,13.57,97210,7.60041364159554,7.6115416264295,7.50026177808989,7.55033770984271,174712.675206614,0.0,1.0
2019-03-06,13.59,13.67,13.56,13.67,65758,7.56146569467667,7.60597763401252,7.54477371742573,7.60597763401252,118184.920236977,0.0,1.0
2019-03-07,13.57,13.6,13.51,13.6,105571,7.55033770984271,7.56702968709365,7.51695375534083,7.56702968709365,189739.654708749,0.0,1.0
2019-03-08,13.55,13.57,13.44,13.54,85185,7.53920972500875,7.55033770984271,7.47800580842196,7.53364573259177,153100.496219272,0.0,1.0
2019-03-11,13.57,13.57,13.48,13.55,118630,7.55033770984271,7.55033770984271,7.50026177808989,7.53920972500875,213210.211498412,0.0,1.0
2019-03-12,13.53,13.599,13.46,13.56,148507,7.52808174017479,7.56647328785196,7.48913379325593,7.54477371742573,266907.265270123,0.0,1.0
2019-03-13,13.58,13.59,13.5,13.55,118224,7.55590170225969,7.56146569467667,7.51138976292385,7.53920972500875,212480.519634058,0.0,1.0
2019-03-14,13.66,13.66,13.55,13.55,164597,7.60041364159554,7.60041364159554,7.53920972500875,7.53920972500875,295825.349254018,0.0,1.0
2019-03-15,13.69,13.72,13.6,13.62,92722,7.61710561884648,7.63379759609742,7.56702968709365,7.57815767192762,166646.524745475,0.0,1.0
2019-03-18,13.65,13.68,13.57,13.66,137389,7.59484964917856,7.6115416264295,7.55033770984271,7.60041364159554,246925.210718666,0.0,1.0
2019-03-19,13.73,13.75,13.6501,13.69,101970,7.6393615885144,7.65048957334836,7.59490528910273,7.61710561884648,183267.683271458,0.0,1.0
2019-03-20,13.78,13.85,13.68,13.72,140104,7.66718155059931,7.70612949751817,7.6115416264295,7.63379759609742,251804.80040271,0.0,1.0
2019-03-21,13.67,13.744,13.6,13.71,204597,7.64882037562327,7.69022584071443,7.60965304378028,7.67120170810498,365656.513377345,0.077,1.0
2019-03-22,13.55,13.66,13.23,13.62,340238,7.58167637817815,7.64322504250284,7.4026257183245,7.62084371002114,608074.609102192,0.0,1.0
2019-03-25,13.43,13.43,13.16,13.39,372853,7.51453238073303,7.51453238073303,7.36345838648151,7.49215104825132,666364.25745384,0.0,1.0
2019-03-26,13.25,13.5,13.2,13.34,257077,7.41381638456535,7.55369971257602,7.38583971896322,7.46417438264919,459448.963032243,0.0,1.0
2019-03-27,13.55,13.71,13.22,13.22,275627,7.58167637817815,7.67120170810498,7.39703038520407,7.39703038520407,492601.59148305,0.0,1.0
2019-03-28,13.78,13.89,13.58,13.64,256880,7.71036903994796,7.77191770427266,7.59846237753943,7.63203437626199,459096.883905299,0.0,1.0
2019-03-29,13.89,14.0,13.59,13.88,965915,7.77191770427266,7.83346636859735,7.60405771065986,7.76632237115223,1726286.8522944,0.0,1.0
2019-04-01,13.61,13.85,13.5,13.85,304900,7.61524837690071,7.74953637179095,7.55369971257602,7.74953637179095,544918.405102482,0.0,1.0
2019-04-02,13.55,13.605,13.44,13.46,207596,7.58167637817815,7.6124507103405,7.52012771385346,7.53131838009431,371016.337243866,0.0,1.0
2019-04-03,13.58,13.62,13.41,13.56,122968,7.59846237753943,7.62084371002114,7.50334171449218,7.58727171129858,219768.863360584,0.0,1.0
2019-04-04,13.63,13.67,13.54,13.55,141309,7.62643904314156,7.64882037562327,7.57608104505772,7.58167637817815,252547.966240166,0.0,1.0
2019-04-05,13.61,13.73,13.46,13.6,265749,7.61524837690071,7.68239237434583,7.53131838009431,7.60965304378028,474947.593432534,0.0,1.0
2019-04-08,13.75,13.81,13.55,13.55,101003,7.69358304058668,7.72715503930924,7.58167637817815,7.58167637817815,180512.934308186,0.0,1.0
2019-04-09,13.69,13.75,13.63,13.67,99390,7.66001104186412,7.69358304058668,7.62643904314156,7.64882037562327,177630.174756103,0.0,1.0
2019-04-10,13.7,13.75,13.6,13.66,97174,7.66560637498455,7.69358304058668,7.60965304378028,7.64322504250284,173669.731378906,0.0,1.0
2019-04-11,13.64,13.74,13.59,13.67,96061,7.63203437626199,7.68798770746626,7.60405771065986,7.64882037562327,171680.573671858,0.0,1.0
2019-04-12,13.61,13.676,13.53,13.64,137675,7.61524837690071,7.65217757549553,7.5704857119373,7.63203437626199,246053.26803045,0.0,1.0
2019-04-15,13.61,13.68,13.58,13.6,127380,7.61524837690071,7.6544157087437,7.59846237753943,7.60965304378028,227654.006041175,0.0,1.0
2019-04-16,13.66,13.68,13.615,13.62,63921,7.64322504250284,7.6544157087437,7.61804604346092,7.62084371002114,114239.847072994,0.0,1.0
2019-04-17,13.72,13.8,13.68,13.68,166628,7.6767970412254,7.72155970618882,7.6544157087437,7.6544157087437,297798.17646906,0.0,1.0
2019-04-18,13.69,13.78,13.69,13.7,57926,7.66001104186412,7.71036903994796,7.66001104186412,7.66560637498455,103525.560951021,0.0,1.0
2019-04-22,13.53,13.65,13.49,13.59,99766,7.61356977696458,7.68109589472037,7.59106107104599,7.64733283584247,177293.177778973,0.077,1.0
2019-04-23,13.51,13.59,13.5,13.53,61029,7.60231542400528,7.64733283584247,7.59668824752564,7.61356977696458,108454.035910761,0.0,1.0
2019-04-24,13.58,13.59,13.47,13.49,141665,7.64170565936282,7.64733283584247,7.57980671808669,7.59106107104599,251751.478760883,0.0,1.0
2019-04-25,13.53,13.588,13.48,13.57,84817,7.61356977696458,7.64620740054654,7.58543389456634,7.63607848288318,150727.456845811,0.0,1.0
2019-04-26,13.57,13.59,13.502,13.51,66471,7.63607848288318,7.64733283584247,7.59781368282157,7.60231542400528,118124.960609287,0.0,1.0
2019-04-29,13.68,13.68,13.558,13.56,73132,7.69797742415931,7.69797742415931,7.6293258711076,7.63045130640353,129962.158223562,0.0,1.0
2019-04-30,13.66,13.78,13.63,13.74,140507,7.68672307120001,7.7542491889558,7.66984154176107,7.7317404830372,249693.608345431,0.0,1.0
2019-05-01,13.69,13.75,13.61,13.68,159103,7.70360460063896,7.73736765951685,7.65858718880177,7.69797742415931,282740.37712415,0.0,1.0
2019-05-02,13.6,13.67,13.55,13.63,145915,7.65296001232212,7.69235024767966,7.62482412992388,7.66984154176107,259304.111978218,0.0,1.0
2019-05-03,13.6,13.666,13.56,13.65,199811,7.65296001232212,7.6900993770878,7.63045130640353,7.68109589472037,355082.163715038,0.0,1.0
2019-05-06,13.56,13.58,13.46,13.46,56131,7.63045130640353,7.64170565936282,7.57417954160704,7.57417954160704,99749.8482640534,0.0,1.0
2019-05-07,13.49,13.558,13.468,13.47,145945,7.59106107104599,7.6293258711076,7.57868128279076,7.57980671808669,259357.424683281,0.0,1.0
2019-05-08,13.52,13.522,13.38,13.46,134999,7.60794260048493,7.60906803578086,7.52916212976985,7.57417954160704,239905.395695764,0.0,1.0
2019-05-09,13.43,13.49,13.36,13.43,174431,7.5572980121681,7.59106107104599,7.51790777681055,7.5572980121681,309979.615231282,0.0,1.0
2019-05-10,13.44,13.44,13.33,13.4,99465,7.56292518864774,7.56292518864774,7.50102624737161,7.54041648272915,176758.273638169,0.0,1.0
2019-05-13,13.34,13.37,13.2,13.36,98558,7.50665342385126,7.5235349532902,7.42787295313618,7.51790777681055,175146.452855081,0.0,1.0
2019-05-14,13.34,13.35,13.265,13.34,65285,7.50665342385126,7.51228060033091,7.46444960025389,7.50665342385126,116017.331669108,0.0,1.0
2019-05-15,13.33,13.4,13.22,13.23,165456,7.50102624737161,7.54041648272915,7.43912730609547,7.44475448257512,294030.23096644,0.0,1.0
2019-05-16,13.39,13.395,13.29,13.33,72745,7.5347893062495,7.53760289448932,7.47851754145301,7.50102624737161,129274.424328242,0.0,1.0
2019-05-17,13.33,13.434,13.31,13.31,81368,7.50102624737161,7.55954888275995,7.48977189441231,7.48977189441231,144598.272853673,0.0,1.0
2019-05-20,13.36,13.44,13.3,13.32,119658,7.51790777681055,7.56292518864774,7.48414471793266,7.49539907089196,212643.055416439,0.0,1.0
2019-05-21,13.42,13.457,13.35,13.41,75299,7.55167083568845,7.57249138866315,7.51228060033091,7.5460436592088,133813.112619318,0.0,1.0
2019-05-22,13.29,13.34,13.28,13.29,112605,7.52184680034631,7.55014569726259,7.51618702096305,7.52184680034631,198956.518222506,0.077,1.0
2019-05-23,13.34,13.38,13.22,13.33,117869,7.55014569726259,7.57278481479561,7.48222834466352,7.54448591787933,208257.234104778,0.0,1.0
2019-05-24,13.35,13.374,13.3,13.33,84358,7.55580547664584,7.56938894716565,7.52750657972956,7.54448591787933,149048.212461384,0.0,1.0
2019-05-28,13.37,13.425,13.306,13.41,98652,7.56712503541235,7.59825382202026,7.53090244735952,7.58976415294537,174303.613833193,0.0,1.0
2019-05-29,13.34,13.44,13.287,13.44,110686,7.55014569726259,7.60674349109514,7.52014886653133,7.60674349109514,195565.926699314,0.0,1.0
2019-05-30,13.3,13.38,13.28,13.32,73756,7.52750657972956,7.57278481479561,7.51618702096305,7.53882613849608,130316.033551078,0.0,1.0
2019-05-31,13.33,13.44,13.31,13.4,88445,7.54448591787933,7.60674349109514,7.53316635911282,7.58410437356212,156269.341984721,0.0,1.0
2019-06-03,13.29,13.4,13.261,13.4,88931,7.52184680034631,7.58410437356212,7.50543344013487,7.58410437356212,157128.032698776,0.0,1.0
2019-06-04,13.37,13.44,13.23,13.34,152587,7.56712503541235,7.60674349109514,7.48788812404678,7.55014569726259,269598.847706741,0.0,1.0
2019-06-05,13.34,13.46,13.33,13.42,126191,7.55014569726259,7.61806304986165,7.54448591787933,7.59542393232863,222960.987442976,0.0,1.0
2019-06-06,13.39,13.44,13.34,13.38,92063,7.57844459417886,7.60674349109514,7.55014569726259,7.57278481479561,162661.817300463,0.0,1.0
2019-06-07,13.33,13.425,13.33,13.38,108668,7.54448591787933,7.59825382202026,7.54448591787933,7.57278481479561,192000.416697334,0.0,1.0
2019-06-10,13.32,13.36,13.319,13.32,112628,7.53882613849608,7.5614652560291,7.53826016055775,7.53882613849608,198997.155848891,0.0,1.0
2019-06-11,13.33,13.35,13.28,13.33,77043,7.54448591787933,7.55580547664584,7.51618702096305,7.54448591787933,136123.680417535,0.0,1.0
2019-06-12,13.33,13.343,13.26,13.26,93129,7.54448591787933,7.55184363107756,7.50486746219654,7.50486746219654,164545.282940756,0.0,1.0
2019-06-13,13.4,13.4,13.28,13.39,73838,7.58410437356212,7.58410437356212,7.51618702096305,7.57844459417886,130460.915523408,0.0,1.0
2019-06-14,13.53,13.53,13.344,13.4,115316,7.65768150554444,7.65768150554444,7.55240960901589,7.58410437356212,203746.457576009,0.0,1.0
2019-06-17,13.45,13.515,13.38,13.48,111226,7.61240327047839,7.64919183646955,7.57278481479561,7.62938260862816,196520.027492709,0.0,1.0
2019-06-18,13.47,13.53,13.36,13.45,104798,7.6237228292449,7.65768150554444,7.5614652560291,7.61240327047839,185162.694344676,0.0,1.0
2019-06-19,13.56,13.58,13.37,13.41,155459,7.6746608436942,7.68598040246071,7.56712503541235,7.58976415294537,274673.250444941,0.0,1.0
2019-06-20,13.5,13.69,13.43,13.5,169684,7.68428246864574,7.79243162931557,7.64443804103054,7.68428246864574,298106.428198977,0.077,1.0
2019-06-21,13.53,13.57,13.42,13.42,136051,7.70135865190939,7.72412689626094,7.63874597994265,7.63874597994265,239018.868384167,0.0,1.0
2019-06-24,13.47,13.54,13.42,13.48,55294,7.66720628538208,7.70705071299728,7.63874597994265,7.67289834646997,97142.3165462521,0.0,1.0
2019-06-25,13.52,13.58,13.29,13.45,164097,7.69566659082151,7.72981895734882,7.56474918580014,7.65582216320631,288291.002971214,0.0,1.0
2019-06-26,13.55,13.65,13.39,13.53,99833,7.71274277408517,7.76966338496402,7.62166979667899,7.70135865190939,175389.895608239,0.0,1.0
2019-06-27,13.74,13.8,13.58,13.78,88992,7.82089193475499,7.85504430128231,7.72981895734882,7.84366017910654,156344.070497415,0.0,1.0
2019-06-28,13.84,13.88,13.5,13.86,352530,7.87781254563385,7.9005807899854,7.68428246864574,7.88919666780962,619336.290593017,0.0,1.0
2019-07-01,13.92,13.92,13.58,13.84,154140,7.92334903433694,7.92334903433694,7.72981895734882,7.87781254563385,270798.218114792,0.0,1.0
2019-07-02,13.76,14.0,13.71,13.89,112780,7.83227605693077,7.96888552304002,7.80381575149134,7.90627285107328,198135.610736903,0.0,1.0
2019-07-03,13.76,13.79,13.6,13.7,56622,7.83227605693077,7.84935224019442,7.74120307952459,7.79812369040345,99475.3905935886,0.0,1.0
2019-07-05,13.87,13.87,13.62,13.67,47939,7.89488872889751,7.89488872889751,7.75258720170036,7.78104750713979,84220.8108096861,0.0,1.0
2019-07-08,13.71,13.9,13.65,13.84,135239,7.80381575149134,7.91196491216117,7.76966338496402,7.87781254563385,237592.320096187,0.0,1.0
2019-07-09,13.66,13.778,13.61,13.75,87091,7.77535544605191,7.84252176688896,7.74689514061248,7.82658399584288,153004.331217305,0.0,1.0
2019-07-10,13.66,13.72,13.615,13.67,132726,7.77535544605191,7.80950781257922,7.74974117115642,7.78104750713979,233177.399101491,0.0,1.0
2019-07-11,13.63,13.7,13.55,13.65,109327,7.75827926278825,7.79812369040345,7.71274277408517,7.76966338496402,192069.266847255,0.0,1.0
2019-07-12,13.47,13.67,13.43,13.61,80181,7.66720628538208,7.78104750713979,7.64443804103054,7.74689514061248,140864.61610654,0.0,1.0
2019-07-15,13.6,13.6,13.47,13.47,88158,7.74120307952459,7.74120307952459,7.66720628538208,7.66720628538208,154878.871886362,0.0,1.0
2019-07-16,13.72,13.75,13.53,13.54,103724,7.80950781257922,7.82658399584288,7.70135865190939,7.70705071299728,182225.732293621,0.0,1.0
2019-07-17,13.7,13.82,13.65,13.65,114958,7.79812369040345,7.86642842345808,7.76966338496402,7.76966338496402,201961.992721164,0.0,1.0
2019-07-18,13.68,13.78,13.67,13.67,87610,7.78673956822768,7.84366017910654,7.78104750713979,7.78104750713979,153916.127475262,0.0,1.0
2019-07-19,13.59,13.712,13.53,13.65,109261,7.73551101843671,7.80495416370891,7.70135865190939,7.76966338496402,191953.315878035,0.0,1.0
2019-07-22,13.54,13.68,13.5,13.55,76245,7.70705071299728,7.78673956822768,7.68428246864574,7.71274277408517,133949.721942145,0.0,1.0
2019-07-23,13.46,13.538,13.4,13.52,119051,7.70534309467091,7.74999515718089,7.67099535427862,7.73969083506321,207963.025177718,0.077,1.0
2019-07-24,13.67,13.73,13.42,13.42,247847,7.82556018604394,7.85990792643623,7.68244460107605,7.68244460107605,432949.004218543,0.0,1.0
2019-07-25,13.62,13.71,13.5,13.57,146401,7.79693706905036,7.8484586796388,7.72824158826578,7.76831395205678,255739.093741699,0.0,1.0
2019-07-26,13.5,13.6,13.47,13.58,66014,7.72824158826578,7.78548782225293,7.71106771806963,7.7740385754555,115315.882639221,0.0,1.0
2019-07-29,13.53,13.57,13.5,13.5,46860,7.74541545846192,7.76831395205678,7.72824158826578,7.72824158826578,81856.9130862223,0.0,1.0
2019-07-30,13.5,13.56,13.43,13.51,100102,7.72824158826578,7.76258932865807,7.68816922447477,7.73396621166449,174862.157783974,0.0,1.0
2019-07-31,13.53,13.63,13.413,13.59,150541,7.74541545846192,7.80266169244908,7.67843736469695,7.77976319885421,262971.010518843,0.0,1.0
2019-08-01,13.48,13.62,13.46,13.62,118036,7.71679234146835,7.79693706905036,7.70534309467091,7.79693706905036,206189.982779456,0.0,1.0
2019-08-02,13.347,13.467,13.32,13.44,93644,7.64065485026543,7.70935033105001,7.6251983670889,7.69389384787348,163581.06634755,0.0,1.0
2019-08-05,13.24,13.383,13.15,13.32,136225,7.57940137989918,7.6612634945008,7.52787976931074,7.6251983670889,237963.251924256,0.0,1.0
2019-08-06,13.38,13.39,13.242,13.25,64453,7.65954610748119,7.66527073087991,7.58054630457892,7.58512600329789,112589.065709481,0.0,1.0
2019-08-07,13.25,13.31,13.18,13.18,76696,7.58512600329789,7.61947374369018,7.54505363950688,7.54505363950688,133975.625396093,0.0,1.0
2019-08-08,13.35,13.35,13.245,13.26,67018,7.64237223728504,7.64237223728504,7.58226369159853,7.59085062669661,117069.709799668,0.0,1.0
2019-08-09,13.28,13.4,13.22,13.31,95113,7.60229987349404,7.67099535427862,7.56795213310174,7.61947374369018,166147.174015575,0.0,1.0
2019-08-12,13.12,13.3,13.05,13.27,339983,7.51070589911459,7.61374912029147,7.47063353532358,7.59657525009532,593895.83614582,0.0,1.0
2019-08-13,13.07,13.16,12.99,13.07,145242,7.48208278212101,7.53360439270945,7.43628579493129,7.48208278212101,253714.506412059,0.0,1.0
2019-08-14,12.9,13.0,12.83,12.95,222893,7.38476418434285,7.44201041833001,7.34469182055184,7.41338730133643,389358.363818339,0.0,1.0
2019-08-15,12.91,12.94,12.86,12.93,172326,7.39048880774157,7.40766267793771,7.36186569074799,7.401938054539,301025.91558891,0.0,1.0
2019-08-16,12.93,12.99,12.87,12.88,90524,7.401938054539,7.43628579493129,7.36759031414671,7.37331493754542,158130.926167674,0.0,1.0
2019-08-19,12.89,13.024,12.87,12.95,130018,7.37903956094414,7.45574951448692,7.36759031414671,7.41338730133643,227120.617277944,0.0,1.0
2019-08-20,12.95,12.98,12.85,12.88,105106,7.41338730133643,7.43056117153258,7.35614106734927,7.37331493754542,183603.344149391,0.0,1.0
2019-08-21,13.21,13.25,12.93,12.93,165649,7.56222750970303,7.58512600329789,7.401938054539,7.401938054539,289362.266236014,0.0,1.0
2019-08-22,13.13,13.15,13.03,13.11,60759,7.56051012268341,7.57202651281698,7.5029281720156,7.54899373254985,105517.439571505,0.077,1.0
2019-08-23,13.06,13.127,12.95,13.11,55781,7.52020275721595,7.55878266416338,7.45686261148136,7.54899373254985,96872.3694718169,0.0,1.0
2019-08-26,12.94,13.08,12.86,13.06,502537,7.45110441641457,7.53171914734951,7.40503885588033,7.52020275721595,872733.546140416,0.0,1.0
2019-08-27,12.75,12.97,12.7,12.92,207855,7.34169871014574,7.46837900161492,7.31290773481183,7.43958802628101,360972.488061607,0.0,1.0
2019-08-28,12.89,12.94,12.75,12.75,339546,7.42231344108067,7.45110441641457,7.34169871014574,7.34169871014574,589674.361604804,0.0,1.0
2019-08-29,13.0,13.04,12.86,12.91,122962,7.48565358681526,7.50868636708238,7.40503885588033,7.43382983121423,213542.609400935,0.0,1.0
2019-08-30,13.06,13.11,12.98,13.08,106926,7.52020275721595,7.54899373254985,7.4741371966817,7.53171914734951,185693.604957665,0.0,1.0
2019-09-03,13.06,13.09,12.963,12.97,113655,7.52020275721595,7.53747734241629,7.46434826506817,7.46837900161492,197379.558493382,0.0,1.0
2019-09-04,13.1,13.12,13.021,13.04,98318,7.54323553748307,7.55475192761663,7.4977457964555,7.50868636708238,170744.476107099,0.0,1.0
2019-09-05,13.18,13.2,13.1,13.16,129242,7.58930109801732,7.60081748815088,7.54323553748307,7.57778470788376,224448.804705483,0.0,1.0
2019-09-06,13.23,13.26,13.102,13.13,64008,7.61809207335122,7.63536665855157,7.54438717649643,7.56051012268341,111159.832651836,0.0,1.0
2019-09-09,13.47,13.5,13.191,13.2,186020,7.75628875495397,7.77356334015431,7.59563511259078,7.60081748815088,323052.619514662,0.0,1.0
2019-09-10,13.57,13.58,13.4,13.41,238729,7.81387070562178,7.81962890068856,7.7159813894865,7.72173958455328,414589.983894828,0.0,1.0
2019-09-11,13.56,13.648,13.36,13.52,173480,7.808112510555,7.85878462714267,7.69294860921938,7.78507973028787,301274.962011631,0.0,1.0
2019-09-12,13.39,13.602,13.38,13.56,110981,7.71022319441972,7.83229692983548,7.70446499935294,7.808112510555,192735.742212433,0.0,1.0
2019-09-13,13.55,13.59,13.39,13.39,123786,7.80235431548822,7.82538709575534,7.71022319441972,7.71022319441972,214973.613370831,0.0,1.0
2019-09-16,13.44,13.54,13.385,13.47,120158,7.73901416975362,7.79659612042143,7.70734409688633,7.75628875495397,208673.02793056,0.0,1.0
2019-09-17,13.36,13.46,13.3,13.4,56516,7.69294860921938,7.75053055988719,7.65839943881869,7.7159813894865,98148.8111197219,0.0,1.0
2019-09-18,13.4,13.44,13.31,13.31,107719,7.7159813894865,7.73901416975362,7.66415763388547,7.66415763388547,187070.77261316,0.0,1.0
2019-09-19,13.32,13.42,13.24,13.42,196933,7.66991582895225,7.72749777962006,7.623850268418,7.72749777962006,342004.73883927,0.0,1.0
2019-09-20,13.28,13.319,13.16,13.22,120310,7.69122115069934,7.71380832124733,7.62172216439784,7.65647165754859,207732.526304321,0.077,1.0
2019-09-23,13.13,13.28,13.1,13.21,163844,7.60434741782247,7.69122115069934,7.58697267124709,7.6506800753568,282900.241374824,0.0,1.0
2019-09-24,13.24,13.28,13.01,13.13,156452,7.66805482193218,7.69122115069934,7.53484843152097,7.60434741782247,270136.889746186,0.0,1.0
2019-09-25,13.35,13.59,13.065,13.22,254071,7.73176222604188,7.87076019864488,7.56670213357582,7.65647165754859,438690.139561675,0.0,1.0
2019-09-26,13.5,13.63,13.268,13.43,184063,7.81863595891876,7.89392652741205,7.68427125206919,7.77809488357622,317811.254169663,0.0,1.0
2019-09-27,13.42,13.5,13.32,13.5,161341,7.77230330138443,7.81863595891876,7.71438747946651,7.81863595891876,278578.451720268,0.0,1.0
2019-09-30,13.35,13.55,13.17,13.55,181925,7.73176222604188,7.84759386987772,7.62751374658963,7.84759386987772,314119.689534649,0.0,1.0
2019-10-01,13.22,13.45,13.18,13.37,48151,7.65647165754859,7.7896780479598,7.63330532878143,7.74334539042547,83139.6299067356,0.0,1.0
2019-10-02,13.11,13.248,13.05,13.17,69735,7.59276425343888,7.67268808768561,7.55801476028813,7.62751374658963,120407.511610272,0.0,1.0
2019-10-03,13.09,13.2,13.06,13.1,70024,7.5811810890553,7.64488849316501,7.56380634247993,7.58697267124709,120906.511694238,0.0,1.0
2019-10-04,12.33,13.34,12.1,13.1,4639964,7.14102084247913,7.72597064385009,7.00781445206793,7.58697267124709,8011565.48650239,0.0,1.0
2019-10-07,12.49,12.65,12.35,12.53,781371,7.2336861575478,7.32635147261647,7.15260400686272,7.25685248631497,1349149.46231347,0.0,1.0
2019-10-08,12.4,12.58,12.36,12.54,717907,7.18156191782168,7.28581039727393,7.15839558905451,7.26264406850676,1239569.73453209,0.0,1.0
2019-10-09,12.36,12.45,12.34,12.43,456617,7.15839558905451,7.21051982878063,7.14681242467093,7.19893666439705,788414.952734603,0.0,1.0
2019-10-10,12.16,12.38,12.15,12.37,533636,7.04256394521868,7.16997875343809,7.03677236302688,7.1641871712463,921399.338433484,0.0,1.0
2019-10-11,12.16,12.27,12.13,12.2,422416,7.04256394521868,7.10627134932838,7.0251891986433,7.06573027398584,729362.005081589,0.0,1.0
2019-10-14,12.16,12.23,12.06,12.16,307332,7.04256394521868,7.08310502056122,6.98464812330076,7.04256394521868,530652.919741996,0.0,1.0
2019-10-15,12.19,12.3,12.13,12.15,408771,7.05993869179405,7.12364609590376,7.0251891986433,7.03677236302688,705801.94921406,0.0,1.0
2019-10-16,11.94,12.141,11.05,12.14,3013268,6.91514913699926,7.03155993905427,6.3996983219298,7.03098078083509,5202840.77858838,0.0,1.0
2019-10-17,11.91,11.99,11.85,11.88,424482,6.89777439042388,6.94410704795822,6.86302489727313,6.88039964384851,732929.251356585,0.0,1.0
2019-10-18,11.88,11.94,11.79,11.84,447704,6.88039964384851,6.91514913699926,6.82827540412238,6.85723331508134,773025.375750558,0.0,1.0
2019-10-21,11.92,11.95,11.79,11.79,272496,6.90356597261568,6.92094071919105,6.82827540412238,6.82827540412238,470503.553219368,0.0,1.0
2019-10-22,11.92,11.97,11.75,11.97,232126,6.90356597261568,6.93252388357463,6.80510907535522,6.93252388357463,400798.939414153,0.0,1.0
2019-10-23,11.92,11.93,11.84,11.91,260585,6.94816115549247,6.95399014975043,6.90152920142876,6.94233216123451,447049.676955836,0.077,1.0
2019-10-24,11.77,11.91,11.72,11.89,459540,6.86072624162302,6.94233216123451,6.8315812703332,6.93067417271858,788369.278923518,0.0,1.0
2019-10-25,11.96,11.96,11.79,11.86,495263,6.97147713252432,6.97147713252432,6.87238423013894,6.91318718994469,849654.293831873,0.0,1.0
2019-10-28,12.12,12.17,11.935,11.96,1025761,7.06474104065174,7.09388601194156,6.95690464687942,6.97147713252432,1759756.40840377,0.0,1.0
2019-10-29,12.2,12.23,12.07,12.15,369549,7.11137299471545,7.12885997748934,7.03559606936192,7.08222802342563,633984.155148425,0.0,1.0
2019-10-30,12.22,12.24,12.12,12.19,795861,7.12303098323138,7.1346889717473,7.06474104065174,7.10554400045748,1365348.74590536,0.0,1.0
2019-10-31,12.2,12.24,12.08,12.23,576497,7.11137299471545,7.1346889717473,7.04142506361989,7.12885997748934,989016.242746162,0.0,1.0
2019-11-01,12.2,12.21,12.137,12.2,245730,7.11137299471545,7.11720198897341,7.07465033089028,7.11137299471545,421565.006114541,0.0,1.0
2019-11-04,12.02,12.209,11.93,12.18,232492,7.0064510980721,7.11661908954761,6.95399014975043,7.09971500619952,398854.398736752,0.0,1.0
2019-11-05,11.85,12.09,11.85,12.0,340972,6.90735819568673,7.04725405787785,6.90735819568673,6.99479310955618,584958.54500829,0.0,1.0
2019-11-06,11.75,11.85,11.66,11.85,303709,6.84906825310709,6.90735819568673,6.79660730478542,6.90735819568673,521031.564896599,0.0,1.0
2019-11-07,11.81,11.81,11.7,11.73,639000,6.88404221865487,6.88404221865487,6.81992328181727,6.83741026459116,1096244.00320348,0.0,1.0
2019-11-08,11.89,11.89,11.72,11.8,267022,6.93067417271858,6.93067417271858,6.8315812703332,6.87821322439691,458092.748393428,0.0,1.0
2019-11-11,11.85,11.89,11.82,11.89,190619,6.90735819568673,6.93067417271858,6.88987121291284,6.93067417271858,327018.678633246,0.0,1.0
2019-11-12,11.85,11.87,11.76,11.82,239954,6.90735819568673,6.91901618420265,6.85489724736505,6.88987121291284,411655.921040201,0.0,1.0
2019-11-13,11.66,11.88,11.65,11.88,318196,6.79660730478542,6.92484517846062,6.79077831052746,6.92484517846062,545884.908988005,0.0,1.0
2019-11-14,11.73,11.78,11.6,11.6,199445,6.83741026459116,6.86655523588098,6.76163333923764,6.76163333923764,342160.227259654,0.0,1.0
2019-11-15,11.7,11.79,11.68,11.79,212264,6.81992328181727,6.87238423013894,6.80826529330135,6.87238423013894,364152.014234717,0.0,1.0
2019-11-18,11.7,11.74,11.52,11.69,441517,6.81992328181727,6.84323925884913,6.71500138517393,6.81409428755931,757449.708235356,0.0,1.0
2019-11-19,11.66,11.72,11.58,11.58,278156,6.84149056057174,6.87669548626936,6.79455065964157,6.79455065964157,474063.20761319,0.077,1.0
2019-11-20,11.68,11.75,11.63,11.67,249374,6.85322553580428,6.89429794911818,6.82388809772293,6.84735804818801,425009.844602783,0.0,1.0
2019-11-21,11.52,11.71,11.47,11.66,399538,6.75934573394395,6.87082799865309,6.73000829586259,6.84149056057174,680935.395401712,0.0,1.0
2019-11-22,11.53,11.57,11.46,11.52,326373,6.76521322156022,6.7886831720253,6.72414080824632,6.75934573394395,556239.776450408,0.0,1.0
2019-11-25,11.41,11.56,11.39,11.525,467653,6.69480337016497,6.78281568440903,6.68306839493243,6.76227947775208,797024.264189631,0.0,1.0
2019-11-26,11.44,11.475,11.38,11.42,739571,6.71240583301378,6.73294203967073,6.67720090731616,6.70067085778124,1260456.00496734,0.0,1.0
2019-11-27,11.49,11.49,11.36,11.43,371791,6.74174327109514,6.74174327109514,6.66546593208361,6.70653834539751,633645.990098058,0.0,1.0
2019-11-29,11.57,11.57,11.49,11.49,155808,6.7886831720253,6.7886831720253,6.74174327109514,6.74174327109514,265544.659298365,0.0,1.0
2019-12-02,11.58,11.61,11.53,11.58,147553,6.79455065964157,6.81215312249038,6.76521322156022,6.79455065964157,251475.605318415,0.0,1.0
2019-12-03,11.65,11.7,11.519,11.57,264279,6.83562307295547,6.86496051103682,6.75875898518232,6.7886831720253,450412.539886992,0.0,1.0
2019-12-04,11.66,11.741,11.61,11.7,1016626,6.84149056057174,6.88901721026353,6.81215312249038,6.86496051103682,1732642.77061421,0.0,1.0
2019-12-05,11.67,11.74,11.52,11.66,171322,6.84735804818801,6.8884304615019,6.75934573394395,6.84149056057174,291985.27752307,0.0,1.0
2019-12-06,11.73,11.74,11.68,11.71,254671,6.88256297388563,6.8884304615019,6.85322553580428,6.87082799865309,434037.558586041,0.0,1.0
2019-12-09,11.81,11.83,11.68,11.68,204481,6.9295028748158,6.94123785004834,6.85322553580428,6.85322553580428,348498.392110732,0.0,1.0
2019-12-10,11.88,11.91,11.75,11.75,501300,6.9705752881297,6.98817775097851,6.89429794911818,6.89429794911818,854369.08057526,0.0,1.0
2019-12-11,12.02,12.05,11.82,11.82,444577,7.05272011475749,7.0703225776063,6.93537036243207,6.93537036243207,757695.676710368,0.0,1.0
2019-12-12,12.05,12.081,11.951,11.97,208044,7.0703225776063,7.08851178921674,7.01223445020522,7.02338267667613,354570.837820067,0.0,1.0
2019-12-13,11.96,12.06,11.9,11.96,438740,7.01751518905986,7.07619006522257,6.98231026336224,7.01751518905986,747747.636967066,0.0,1.0
2019-12-16,12.03,12.05,11.95,11.95,206374,7.05858760237376,7.0703225776063,7.01164770144359,7.01164770144359,351724.645191779,0.0,1.0
2019-12-17,12.15,12.17,11.98,12.01,341220,7.12899745376901,7.14073242900155,7.0292501642924,7.04685262714122,581543.621930761,0.0,1.0
2019-12-18,12.3,12.3,12.15,12.16,1069083,7.21700976801307,7.21700976801307,7.12899745376901,7.13486494138528,1822045.60097475,0.0,1.0
2019-12-19,12.33,12.35,12.26,12.26,483486,7.23461223086188,7.24634720609442,7.19353981754799,7.19353981754799,824008.556335549,0.0,1.0
2019-12-20,12.38,12.39,12.25,12.25,401132,7.30912932358852,7.31503330527155,7.23237756170916,7.23237756170916,679426.227139441,0.077,1.0
2019-12-23,12.44,12.47,12.368,12.37,544950,7.34455321368669,7.36226515873577,7.30204454556889,7.30322534190549,923021.15632669,0.0,1.0
2019-12-24,12.37,12.5,12.36,12.4,412474,7.30322534190549,7.37997710378486,7.29732136022246,7.32093728695458,698636.991347271,0.0,1.0
2019-12-26,12.56,12.58,12.4,12.42,537942,7.41540099388302,7.42720895724908,7.32093728695458,7.33274525032063,911151.200801345,0.0,1.0
2019-12-27,12.56,12.68,12.54,12.58,419739,7.41540099388302,7.48624877407936,7.40359303051697,7.42720895724908,710942.246326102,0.0,1.0
2019-12-30,12.54,12.625,12.51,12.59,618525,7.40359303051697,7.4537768748227,7.38588108546788,7.43311293893211,1047640.44539309,0.0,1.0
2019-12-31,12.43,12.56,12.39,12.55,620831,7.33864923200366,7.41540099388302,7.31503330527155,7.40949701219999,1051546.2840691,0.0,1.0
2020-01-02,12.38,12.63,12.38,12.46,367588,7.30912932358852,7.45672886566422,7.30912932358852,7.35636117705274,622610.332712755,0.0,1.0
2020-01-03,12.52,12.53,12.3,12.34,195257,7.39178506715091,7.39768904883394,7.2618974701243,7.28551339685641,330720.876999506,0.0,1.0
2020-01-06,12.7,12.77,12.48,12.51,833507,7.49805673744541,7.53938460922661,7.3681691404188,7.38588108546788,1411770.97889052,0.0,1.0
2020-01-07,12.72,12.75,12.59,12.73,211405,7.50986470081147,7.52757664586055,7.43311293893211,7.5157686824945,358071.910364701,0.0,1.0
2020-01-08,12.57,12.72,12.565,12.7,323976,7.42130497556605,7.50986470081147,7.41835298472454,7.49805673744541,548741.539851539,0.0,1.0
2020-01-09,12.47,12.6,12.47,12.57,132371,7.36226515873577,7.43901692061513,7.36226515873577,7.42130497556605,224206.318899203,0.0,1.0
2020-01-10,12.33,12.49,12.26,12.47,377577,7.27960941517338,7.37407312210183,7.23828154339219,7.36226515873577,639529.423144074,0.0,1.0
2020-01-13,12.29,12.375,12.28,12.34,163675,7.25599348844127,7.30617733274701,7.25008950675824,7.28551339685641,277228.163614591,0.0,1.0
2020-01-14,12.31,12.33,12.26,12.29,232732,7.26780145180733,7.27960941517338,7.23828154339219,7.25599348844127,394194.989915081,0.0,1.0
2020-01-15,12.31,12.346,12.27,12.31,150772,7.26780145180733,7.28905578586623,7.24418552507521,7.26780145180733,255373.421014199,0.0,1.0
2020-01-16,12.32,12.35,12.27,12.33,220064,7.27370543349035,7.29141737853944,7.24418552507521,7.27960941517338,372738.283779938,0.0,1.0
2020-01-17,12.26,12.32,12.25,12.32,157686,7.23828154339219,7.27370543349035,7.23237756170916,7.27370543349035,267084.161953446,0.0,1.0
2020-01-21,12.267,12.32,12.22,12.27,291551,7.24241433057031,7.27370543349035,7.21466561666008,7.24418552507521,493820.976508309,0.0,1.0
2020-01-22,12.67,12.855,12.28,12.28,1089614,7.48034479239633,7.58956845353235,7.25008950675824,7.25008950675824,1845557.89380631,0.0,1.0
2020-01-23,12.6,12.7,12.55,12.68,699570,7.48447757957445,7.54387819528536,7.454777271719,7.53199807214318,1177715.06511763,0.077,1.0
2020-01-24,12.61,12.689,12.57,12.6,166165,7.49041764114554,7.53734412755716,7.46665739486118,7.48447757957445,279736.157632934,0.0,1.0
2020-01-27,12.57,12.61,12.52,12.55,173941,7.46665739486118,7.49041764114554,7.43695708700572,7.454777271719,292826.931031386,0.0,1.0
2020-01-28,12.59,12.65,12.55,12.55,113129,7.47853751800336,7.5141778874299,7.454777271719,7.454777271719,190450.887833516,0.0,1.0
2020-01-29,12.52,12.663,12.5,12.65,190900,7.43695708700572,7.52189996747232,7.42507696386354,7.5141778874299,321377.140144598,0.0,1.0
2020-01-30,12.52,12.52,12.43,12.49,148589,7.43695708700572,7.43695708700572,7.38349653286591,7.41913690229245,250147.238747751,0.0,1.0
2020-01-31,12.58,12.68,12.52,12.68,424464,7.47259745643227,7.53199807214318,7.43695708700572,7.53199807214318,714578.451620412,0.0,1.0
2020-02-03,12.63,12.63,12.6,12.61,144667,7.50229776428772,7.50229776428772,7.48447757957445,7.49041764114554,243544.613584592,0.0,1.0
2020-02-04,12.62,12.71,12.51,12.64,213484,7.49635770271663,7.54981825685645,7.43101702543463,7.50823782585881,359396.948070348,0.0,1.0
2020-02-05,12.6,12.65,12.5302,12.65,111023,7.48447757957445,7.5141778874299,7.44301594980824,7.5141778874299,186905.470038102,0.0,1.0
2020-02-06,12.61,12.61,12.55,12.56,71046,7.49041764114554,7.49041764114554,7.454777271719,7.46071733329009,119604.820841871,0.0,1.0
2020-02-07,12.56,12.6,12.5,12.6,115245,7.46071733329009,7.48447757957445,7.42507696386354,7.48447757957445,194013.140471263,0.0,1.0
2020-02-10,12.6,12.615,12.53,12.53,182509,7.48447757957445,7.49338767193109,7.44289714857681,7.44289714857681,307251.023942642,0.0,1.0
2020-02-11,12.6,12.65,12.57,12.6,198062,7.48447757957445,7.5141778874299,7.46665739486118,7.48447757957445,333434.254223779,0.0,1.0
2020-02-12,12.6,12.61,12.53,12.59,188098,7.48447757957445,7.49041764114554,7.44289714857681,7.47853751800336,316660.017322779,0.0,1.0
2020-02-13,12.61,12.61,12.53,12.6,256129,7.49041764114554,7.49041764114554,7.44289714857681,7.48447757957445,431189.13320113,0.0,1.0
2020-02-14,12.61,12.62,12.555,12.61,81230,7.49041764114554,7.49635770271663,7.45774730250454,7.49041764114554,136749.424274205,0.0,1.0
2020-02-18,12.62,12.65,12.55,12.61,184448,7.49635770271663,7.5141778874299,7.454777271719,7.49041764114554,310515.299871089,0.0,1.0
2020-02-19,12.65,12.66,12.62,12.66,384964,7.5141778874299,7.52011794900099,7.49635770271663,7.52011794900099,648080.824403484,0.0,1.0
2020-02-20,12.64,12.67,12.58,12.58,359433,7.55397629995621,7.57190504117446,7.51811881751971,7.51811881751971,601435.977503178,0.077,1.0
2020-02-21,12.64,12.64,12.56,12.6,236214,7.55397629995621,7.55397629995621,7.50616632337421,7.53007131166521,395254.742858713,0.0,1.0
2020-02-24,12.56,12.63,12.443,12.59,394931,7.50616632337421,7.54800005288346,7.43624423262303,7.52409506459246,660834.458804026,0.0,1.0
2020-02-25,12.2,12.62,12.19,12.49,546025,7.2910214287552,7.54202380581071,7.28504518168245,7.46433259386496,913658.678018359,0.0,1.0
2020-02-26,12.35,12.38,12.22,12.22,273432,7.38066513484646,7.39859387606471,7.3029739229007,7.3029739229007,457531.28455275,0.0,1.0
2020-02-27,12.21,12.323,11.998,12.32,315007,7.29699767582795,7.36452926775003,7.17030123788565,7.36273639362821,527098.354812562,0.0,1.0
2020-02-28,11.91,12.14,11.89,12.11,297165,7.11771026364545,7.2551639463187,7.10575776949995,7.23723520510045,497243.498105994,0.0,1.0
2020-03-02,12.2,12.29,11.82,11.82,258211,7.2910214287552,7.34480765240996,7.0639240399907,7.0639240399907,432062.123363946,0.0,1.0
2020-03-03,12.24,12.31,12.113,12.2,212948,7.31492641704621,7.35676014655546,7.23902807922228,7.2910214287552,356323.956168038,0.0,1.0
2020-03-04,12.37,12.41,12.27,12.3,148541,7.39261762899196,7.41652261728296,7.33285515826446,7.35078389948271,248552.307479557,0.0,1.0
2020-03-05,12.08,12.3,12.02,12.3,109436,7.2193064638822,7.35078389948271,7.1834489814457,7.35078389948271,183118.265807641,0.0,1.0
2020-03-06,11.94,11.98,11.79,11.97,149559,7.1356390048637,7.1595439931547,7.04599529877245,7.15356774608195,250255.717642503,0.0,1.0
2020-03-09,11.11,11.63,11.071,11.47,751569,6.63961049782544,6.95037534560845,6.61630313424171,6.85475539244444,1257593.58816827,0.0,1.0
2020-03-10,11.43,11.48,11.33,11.35,301104,6.83085040415344,6.86073163951719,6.77108793342594,6.78304042757144,503834.591064584,0.0,1.0
2020-03-11,11.12,11.48,11.1,11.43,204056,6.64558674489819,6.86073163951719,6.63363425075269,6.83085040415344,341445.053251617,0.0,1.0
2020-03-12,10.39,11.0,9.81,10.81,731395,6.20932070858742,6.57387178002518,5.86269837836791,6.46032308564293,1223836.61702163,0.0,1.0
2020-03-13,11.07,11.1,10.54,10.54,434971,6.61570550953444,6.63363425075269,6.29896441467868,6.29896441467868,727833.027492007,0.0,1.0
2020-03-16,10.32,11.045,10.08,10.57,403906,6.16748697907817,6.60076489185256,6.02405704933217,6.31689315589693,675852.244867329,0.0,1.0
2020-03-17,10.22,10.707,10.15,10.3,608133,6.10772450835067,6.3987677407936,6.06589077884142,6.15553448493267,1017583.43086734,0.0,1.0
2020-03-18,8.77,9.8,7.641,9.73,593246,5.2411686828019,5.85672213129516,4.5664503882884,5.81488840178591,992673.148847907,0.0,1.0
2020-03-19,8.78,8.83,7.71,8.51,530044,5.24714492987465,5.2770261652384,4.60768649309038,5.08578625891039,886917.815725585,0.0,1.0
2020-03-20,9.01,9.44,8.8,8.87,699973,5.3845986125479,5.64157723667616,5.25909742402015,5.3009311535294,1171258.46953627,0.0,1.0
2020-03-23,8.39,8.84,7.841,8.6,465695,5.06008839649757,5.33148765495095,4.72898130118444,5.18674138377581,772156.678666804,0.077,1.0
2020-03-24,8.6,9.12,8.46,8.7,592063,5.18674138377581,5.50035830465528,5.10230605892365,5.24705233009879,981684.148727181,0.0,1.0
2020-03-25,8.95,9.13,8.61,8.78,673933,5.39782969590622,5.50638939928758,5.19277247840811,5.29530108715717,1117430.65079925,0.0,1.0
2020-03-26,8.84,9.38,8.76,8.92,584602,5.33148765495095,5.65716676509502,5.28323889789257,5.37973641200933,969313.260099361,0.0,1.0
2020-03-27,8.52,8.72,8.14,8.14,399955,5.13849262671743,5.25911451936338,4.90931103069013,4.90931103069013,663154.907001755,0.0,1.0
2020-03-30,8.38,8.63,8.25,8.63,600267,5.05405730186527,5.20483466767271,4.9756530716454,5.20483466767271,995286.986189001,0.0,1.0
2020-03-31,8.53,8.77,8.2,8.77,1835471,5.14452372134973,5.28926999252487,4.94549759848392,5.28926999252487,3043346.37724098,0.0,1.0
2020-04-01,8.47,8.6,8.23,8.53,287973,5.10833715355595,5.18674138377581,4.96359088238081,5.14452372134973,477480.486639787,0.0,1.0
2020-04-02,8.43,8.62,8.21,8.45,318716,5.08421277502676,5.19880357304041,4.95152869311621,5.09627496429135,528454.649497996,0.0,1.0
2020-04-03,8.24,8.68,8.11,8.46,355463,4.96962197701311,5.23499014083419,4.89121774679324,5.10230605892365,589383.88745625,0.0,1.0
2020-04-06,8.36,8.5,8.2,8.39,490646,5.04199511260067,5.12643043745284,4.94549759848392,5.06008839649757,813527.278070741,0.0,1.0
2020-04-07,8.7,8.75,8.38,8.44,394279,5.24705233009879,5.27720780326028,5.05405730186527,5.09024386965905,653743.680108374,0.0,1.0
2020-04-08,9.15,9.23,8.73,8.74,493403,5.51845158855217,5.56670034561055,5.26514561399568,5.27117670862798,818098.587539565,0.0,1.0
2020-04-09,9.53,9.82,9.25,9.38,600554,5.74763318457948,5.9225349289161,5.57876253487515,5.65716676509502,995762.853369832,0.0,1.0
2020-04-13,9.57,9.642,9.449,9.63,444438,5.77175756310867,5.81518144446121,5.69878131805787,5.80794413090245,736911.003883051,0.0,1.0
2020-04-14,9.65,9.778,9.44,9.67,388262,5.82000632016705,5.89720433146045,5.6933533328888,5.83206850943164,643767.050048918,0.0,1.0
2020-04-15,9.6,9.67,9.44,9.65,319860,5.78985084700556,5.83206850943164,5.6933533328888,5.82000632016705,530351.485926119,0.0,1.0
2020-04-16,9.32,9.57,9.21,9.57,162960,5.62098019730123,5.77175756310867,5.55463815634596,5.77175756310867,270199.706579505,0.0,1.0
2020-04-17,9.2,9.57,9.02,9.4,247547,5.54860706171366,5.77175756310867,5.44004735833231,5.66922895435961,410451.195168365,0.0,1.0
2020-04-20,8.58,9.18,8.56,9.15,684248,5.17467919451122,5.53654487244907,5.16261700524662,5.51845158855217,1134533.68205457,0.0,1.0
2020-04-21,8.67,8.9,8.51,8.55,550699,5.2289590462019,5.36767422274474,5.13246153208514,5.15658591061433,913099.5840306,0.0,1.0
2020-04-22,8.67,8.8,8.57,8.68,378462,5.27539847487059,5.35449902870371,5.21455189499895,5.28148313285775,621993.875084572,0.077,1.0
2020-04-23,8.6,8.81,8.44,8.78,212030,5.23280586896044,5.36058368669087,5.13545134116583,5.34232971272938,348466.586696107,0.0,1.0
2020-04-24,7.79,8.69,7.35,8.65,1431913,4.73994857200022,5.28756779084491,4.47222362056503,5.26322915889626,2353317.15113796,0.0,1.0
2020-04-27,7.63,8.05,7.54,7.94,1157697,4.6425940442056,4.89814967966646,4.58783212232113,4.83121844180767,1902649.257267,0.0,1.0
2020-04-28,7.61,7.79,7.27,7.79,2980590,4.63042472823128,4.73994857200022,4.42354635666772,4.73994857200022,4898533.33792646,0.0,1.0
2020-04-29,7.56,7.98,7.55,7.72,1322549,4.60000143829546,4.85555707375632,4.5939167803083,4.69735596609007,2173579.85081521,0.0,1.0
2020-04-30,7.42,7.64,7.4,7.62,625411,4.51481622647517,4.64867870219277,4.50264691050085,4.63650938621844,1027849.06122812,0.0,1.0
2020-05-01,7.34,7.48,7.31,7.4,564472,4.46613896257787,4.55132417439815,4.44788498861638,4.50264691050085,927697.170803776,0.0,1.0
2020-05-04,7.32,7.45,7.311,7.37,417164,4.45396964660354,4.53307020043666,4.44849345441509,4.48439293653936,685599.750848911,0.0,1.0
2020-05-05,7.32,7.58,7.265,7.37,795578,4.45396964660354,4.61217075426979,4.42050402767414,4.48439293653936,1307514.73900163,0.0,1.0
2020-05-06,7.23,7.37,7.22,7.33,522979,4.39920772471907,4.48439293653936,4.39312306673191,4.4600543045907,859504.348647565,0.0,1.0
2020-05-07,7.24,7.35,7.18,7.3,548678,4.40529238270623,4.47222362056503,4.36878443478325,4.44180033062921,901740.083267682,0.0,1.0
2020-05-08,7.19,7.29,7.15,7.27,246044,4.37486909277042,4.43571567264205,4.35053046082176,4.42354635666772,404367.838782516,0.0,1.0
2020-05-11,7.13,7.22,7.09,7.22,246608,4.33836114484744,4.39312306673191,4.31402251289878,4.39312306673191,405294.760231823,0.0,1.0
2020-05-12,7.18,7.25,7.07,7.11,511661,4.36878443478325,4.4113770406934,4.30185319692446,4.32619182887311,840903.467507036,0.0,1.0
2020-05-13,7.27,7.3,7.12,7.22,418748,4.42354635666772,4.44180033062921,4.33227648686027,4.39312306673191,688203.019600157,0.0,1.0
2020-05-14,7.42,7.43,7.02,7.18,403699,4.51481622647517,4.52090088446234,4.27142990698864,4.36878443478325,663470.322985576,0.0,1.0
2020-05-15,7.55,7.7,7.31,7.41,508921,4.5939167803083,4.68518665011575,4.44788498861638,4.50873156848801,836400.338480258,0.0,1.0
2020-05-18,7.62,7.74,7.22,7.7,455400,4.63650938621844,4.7095252820644,4.39312306673191,4.68518665011575,748439.765983148,0.0,1.0
2020-05-19,7.62,7.67,7.561,7.67,261290,4.63650938621844,4.66693267615426,4.60060990409418,4.66693267615426,429424.300513256,0.0,1.0
2020-05-20,7.81,7.85,7.67,7.68,644343,4.75211788797454,4.7764565199232,4.66693267615426,4.67301733414142,1058963.3819343,0.0,1.0
2020-05-21,7.86,7.87,7.76,7.83,557734,4.82939304441152,4.83553731037133,4.76795038481341,4.81096024653208,907730.888682344,0.077,1.0
2020-05-22,7.89,7.89,7.72,7.88,336038,4.84782584229095,4.84782584229095,4.74337332097416,4.84168157633114,546913.17432869,0.0,1.0
2020-05-26,7.99,8.04,7.895,7.98,271951,4.90926850188906,4.93998983168812,4.85089797527086,4.90312423592925,442609.421172194,0.0,1.0
2020-05-27,8.05,8.08,7.95,8.02,311384,4.94613409764793,4.96456689552736,4.88469143804982,4.92770129976849,506787.958133202,0.0,1.0
2020-05-28,8.19,8.21,7.997,8.11,306904,5.03215382108528,5.04444235300491,4.91356948806093,4.98299969340679,499496.607092568,0.0,1.0
2020-05-29,8.27,8.3,8.05,8.23,264257,5.08130794876377,5.09974074664321,4.94613409764793,5.05673088492453,430087.176773391,0.0,1.0
2020-06-01,8.45,8.45,8.25,8.3,174356,5.19190473604037,5.19190473604037,5.06901941684415,5.09974074664321,283770.26831267,0.0,1.0
2020-06-02,8.66,8.66,8.41,8.48,251194,5.3209343211964,5.3209343211964,5.16732767220113,5.21033753391981,408826.703861828,0.0,1.0
2020-06-03,8.79,8.87,8.56,8.69,486897,5.40080977867395,5.44996390635244,5.25949166159829,5.33936711907584,792441.282953464,0.0,1.0
2020-06-04,8.67,8.79,8.595,8.79,486031,5.32707858715622,5.40080977867395,5.28099659245763,5.40080977867395,791031.83875677,0.0,1.0
2020-06-05,8.85,8.94,8.73,8.8,349491,5.43767537443282,5.49297376807112,5.36394418291508,5.40695404463376,568808.385388879,0.0,1.0
2020-06-08,8.92,8.95,8.774,8.95,180716,5.48068523615149,5.49911803403093,5.39097895313825,5.49911803403093,294121.382736428,0.0,1.0
2020-06-09,8.76,8.9,8.7,8.9,248178,5.38237698079452,5.46839670423187,5.34551138503565,5.46839670423187,403918.062179115,0.0,1.0
2020-06-10,8.53,8.84,8.43,8.84,220049,5.24105886371886,5.431531108473,5.17961620412075,5.431531108473,358137.166325993,0.0,1.0
2020-06-11,8.05,8.37,7.99,8.25,406300,4.94613409764793,5.14275060836188,4.90926850188906,5.06901941684415,661266.948171774,0.0,1.0
2020-06-12,8.3,8.3,8.13,8.21,341739,5.09974074664321,5.09974074664321,4.99528822532642,5.04444235300491,556191.744034639,0.0,1.0
2020-06-15,8.38,8.41,8.12,8.2,122392,5.14889487432169,5.16732767220113,4.98914395936661,5.03829808704509,199197.106376175,0.0,1.0
2020-06-16,8.48,8.723,8.4,8.53,180895,5.21033753391981,5.35964319674321,5.16118340624132,5.24105886371886,294412.71127131,0.0,1.0
2020-06-17,8.46,8.52,8.41,8.52,163923,5.19804900200018,5.23491459775905,5.16732767220113,5.23491459775905,266790.209070051,0.0,1.0
2020-06-18,8.42,8.56,8.35,8.4,110809,5.17347193816094,5.25949166159829,5.13046207644226,5.16118340624132,180345.383361964,0.0,1.0
2020-06-19,8.4,8.56,8.37,8.54,430137,5.16118340624132,5.25949166159829,5.14275060836188,5.24720312967867,700062.469322576,0.0,1.0
2020-06-22,8.22,8.41,8.15,8.39,531684,5.09789746685526,5.2157320798361,5.05448471470443,5.20332843636443,857302.938792921,0.077,1.0
2020-06-23,8.1,8.35,8.07,8.35,284912,5.02347560602526,5.1785211494211,5.00487014081776,5.1785211494211,459400.498975648,0.0,1.0
2020-06-24,7.95,8.14,7.84,8.12,353292,4.93044827998775,5.04828289296859,4.86222824089358,5.03587924949692,569658.424650786,0.0,1.0
2020-06-25,8.15,8.21,7.88,8.01,201677,5.05448471470443,5.09169564511943,4.88703552783692,4.96765921040276,325189.93384593,0.0,1.0
2020-06-26,8.08,8.23,8.0,8.07,176923,5.01107196255359,5.1040992885911,4.96145738866692,5.00487014081776,285275.855282574,0.0,1.0
2020-06-29,8.0,8.13,7.93,8.08,193061,4.96145738866692,5.04208107123276,4.91804463651609,5.01107196255359,311297.24171933,0.0,1.0
2020-06-30,8.05,8.14,8.0,8.09,176551,4.99246649734609,5.04828289296859,4.96145738866692,5.01727378428942,284676.031527804,0.0,1.0
2020-07-01,8.0,8.1,7.87,8.1,228467,4.96145738866692,5.02347560602526,4.88083370610108,5.02347560602526,368386.918766038,0.0,1.0
2020-07-02,8.09,8.172,8.01,8.15,143174,5.01727378428942,5.06812872252326,4.96765921040276,5.05448471470443,230857.973831708,0.0,1.0
2020-07-06,7.92,8.16,7.86,8.09,227905,4.91184281478025,5.06068653644026,4.87463188436525,5.01727378428942,367480.73341609,0.0,1.0
2020-07-07,7.76,7.9,7.71,7.82,208563,4.81261366700691,4.89943917130859,4.78160455832775,4.84982459742192,336293.123026963,0.0,1.0
2020-07-08,7.67,7.8,7.635,7.8,183807,4.75679727138441,4.83742095395025,4.73509089530899,4.83742095395025,296375.819604709,0.0,1.0
2020-07-09,7.69,7.7,7.6,7.67,189459,4.76920091485608,4.77540273659191,4.71338451923358,4.75679727138441,305489.270846533,0.0,1.0
2020-07-10,7.77,7.89,7.6,7.65,329105,4.81881548874275,4.89323734957275,4.71338451923358,4.74439362791274,530658.593584618,0.0,1.0
2020-07-13,7.71,7.95,7.71,7.85,225211,4.78160455832775,4.93044827998775,4.78160455832775,4.86843006262942,363136.848482355,0.0,1.0
2020-07-14,7.59,7.7,7.53,7.66,216275,4.70718269749774,4.77540273659191,4.66997176708274,4.75059544964858,348728.178932296,0.0,1.0
2020-07-15,7.56,7.73,7.48,7.62,368727,4.68857723229024,4.79400820179941,4.63896265840357,4.72578816270524,594546.273185383,0.0,1.0
2020-07-16,7.5,7.64,7.5,7.61,215958,4.65136630187524,4.73819180617691,4.65136630187524,4.71958634096941,348217.038797183,0.0,1.0
2020-07-17,7.59,7.62,7.5,7.5,200717,4.70718269749774,4.72578816270524,4.65136630187524,4.65136630187524,323642.001575557,0.0,1.0
2020-07-20,7.81,7.83,7.66,7.77,510362,4.84362277568608,4.85602641915775,4.75059544964858,4.81881548874275,822922.718096148,0.0,1.0
2020-07-21,7.92,8.0,7.88,7.93,520515,4.91184281478025,4.96145738866692,4.88703552783692,4.91804463651609,839293.714284795,0.0,1.0
2020-07-22,7.88,8.01,7.88,8.01,570443,4.88703552783692,4.96765921040276,4.88703552783692,4.96765921040276,919799.091779797,0.0,1.0
2020-07-23,7.86,7.89,7.76,7.82,545876,4.92238591173117,4.94117364421869,4.85976013677276,4.89733560174781,871647.497156725,0.077,1.0
2020-07-24,7.83,7.88,7.67,7.88,258146,4.90359817924365,4.93491106672285,4.80339693931019,4.93491106672285,412204.080782119,0.0,1.0
2020-07-27,7.78,7.8228,7.71,7.79,316183,4.87228529176444,4.89908912344664,4.82844724929355,4.87854786926028,504876.786291218,0.0,1.0
2020-07-28,7.92,8.1,7.73,7.73,1024924,4.95996137670622,5.07268777163136,4.84097240428524,4.84097240428524,1636584.93756065,0.0,1.0
2020-07-29,8.07,8.13,7.98,8.04,1005515,5.05390003914384,5.09147550411888,4.99753684168126,5.03511230665631,1605592.90590453,0.0,1.0
2020-07-30,8.11,8.11,7.97,8.07,338827,5.0789503491272,5.0789503491272,4.99127426418542,5.05390003914384,541034.422687793,0.0,1.0
2020-07-31,8.1,8.21,7.99,8.21,314945,5.07268777163136,5.14157612408561,5.00379941917711,5.14157612408561,502899.964446183,0.0,1.0
2020-08-03,8.08,8.24,8.07,8.2,448343,5.06016261663968,5.16036385657314,5.05390003914384,5.13531354658977,715908.107001842,0.0,1.0
2020-08-04,8.12,8.21,8.0671,8.13,927733,5.08521292662304,5.14157612408561,5.05208389167004,5.09147550411888,1481391.64843243,0.0,1.0
2020-08-05,8.08,8.19,8.06,8.16,489380,5.06016261663968,5.12905096909393,5.04763746164799,5.11026323660641,781435.439840839,0.0,1.0
2020-08-06,8.05,8.13,8.04,8.12,375034,5.04137488415215,5.09147550411888,5.03511230665631,5.08521292662304,598849.276115227,0.0,1.0
2020-08-07,8.2,8.21,7.89,8.05,798497,5.13531354658977,5.14157612408561,4.94117364421869,5.04137488415215,1275029.33182106,0.0,1.0
2020-08-10,8.59,8.6,8.21,8.22,583272,5.37955406892758,5.38581664642342,5.14157612408561,5.14783870158145,931360.929884437,0.0,1.0
2020-08-11,8.7,8.82,8.6,8.67,603168,5.44844242138183,5.52359335133192,5.38581664642342,5.42965468889431,963130.596628222,0.0,1.0
2020-08-12,8.79,8.87,8.71,8.73,303983,5.5048056188444,5.55490623881113,5.45470499887767,5.46723015386935,485395.989433851,0.0,1.0
2020-08-13,8.91,8.92,8.78,8.8,231362,5.57995654879449,5.58621912629034,5.49854304134856,5.51106819634024,369435.747747061,0.0,1.0
2020-08-14,8.98,9.08,8.89,8.91,447653,5.62379459126538,5.68642036622379,5.56743139380281,5.57995654879449,714806.324228762,0.0,1.0
2020-08-17,9.02,9.1,9.0,9.1,510408,5.64884490124875,5.69894552121548,5.63631974625707,5.69894552121548,815012.669047127,0.0,1.0
2020-08-18,9.0,9.09,8.99,9.09,292300,5.63631974625707,5.69268294371964,5.63005716876122,5.69268294371964,466740.73126298,0.0,1.0
2020-08-19,9.05,9.07,9.0,9.03,246500,5.66763263373627,5.68015778872795,5.63631974625707,5.65510747874459,393607.903716472,0.0,1.0
2020-08-20,9.05,9.07,9.0,9.07,218700,5.66763263373627,5.68015778872795,5.63631974625707,5.68015778872795,349217.235467718,0.0,1.0
2020-08-21,8.93,9.07,8.87,9.07,733186,5.59248170378618,5.68015778872795,5.55490623881113,5.68015778872795,1170741.60038241,0.0,1.0
2020-08-24,9.0,9.08,8.91,9.08,893100,5.68454159297504,5.73507085157927,5.62769617704529,5.73507085157927,1413992.64453149,0.077,1.0
2020-08-25,8.85,9.07,8.82,9.07,253668,5.58979923309213,5.72875469425374,5.57085076111554,5.72875469425374,401617.608501861,0.0,1.0
2020-08-26,8.91,8.94,8.7727,8.85,286865,5.62769617704529,5.64664464902188,5.5409753369658,5.58979923309213,454176.463972147,0.0,1.0
2020-08-27,8.9,9.01,8.8814,8.94,417577,5.62138001971976,5.69085775030057,5.60963196709428,5.64664464902188,661125.077287565,0.0,1.0
2020-08-28,8.9,8.98,8.85,8.98,208634,5.62138001971976,5.67190927832399,5.58979923309213,5.67190927832399,330317.927890698,0.0,1.0
2020-08-31,8.88,8.9,8.7431,8.86,333655,5.60874770506871,5.62138001971976,5.52227951128223,5.59611539041765,528256.315990541,0.0,1.0
2020-09-01,8.84,8.95,8.7707,8.87,233114,5.5834830757666,5.6529608063474,5.53971210550069,5.60243154774318,369075.67051541,0.0,1.0
2020-09-02,8.94,8.98,8.81,8.86,312795,5.64664464902188,5.67190927832399,5.56453460379001,5.59611539041765,495229.90622128,0.0,1.0
2020-09-03,8.92,8.95,8.805,8.93,196152,5.63401233437082,5.6529608063474,5.56137652512725,5.64032849169635,310555.912227231,0.0,1.0
2020-09-04,8.88,8.97,8.82,8.95,163239,5.60874770506871,5.66559312099846,5.57085076111554,5.6529608063474,258446.697235108,0.0,1.0
2020-09-08,8.81,8.91,8.71,8.83,284920,5.56453460379001,5.62769617704529,5.50137303053474,5.57716691844107,451097.059993182,0.0,1.0
2020-09-09,8.78,8.85,8.69,8.8,342432,5.54558613181343,5.58979923309213,5.48874071588368,5.55821844646449,542152.423303332,0.0,1.0
2020-09-10,8.88,8.9,8.78,8.83,241679,5.60874770506871,5.62138001971976,5.54558613181343,5.57716691844107,382636.130710698,0.0,1.0
2020-09-11,8.88,8.92,8.83,8.87,189855,5.60874770506871,5.63401233437082,5.57716691844107,5.60243154774318,300586.242892761,0.0,1.0
2020-09-14,8.89,8.92,8.89,8.92,233555,5.61506386239424,5.63401233437082,5.61506386239424,5.63401233437082,369773.879849458,0.0,1.0
2020-09-15,8.93,8.97,8.9,8.9,200544,5.64032849169635,5.66559312099846,5.62138001971976,5.62138001971976,317509.507227547,0.0,1.0
2020-09-16,8.72,8.97,8.7,8.95,382214,5.50768918786026,5.66559312099846,5.49505687320921,5.6529608063474,605136.92155073,0.0,1.0
2020-09-17,8.71,8.751,8.66,8.71,463798,5.50137303053474,5.5272692755694,5.4697922439071,5.50137303053474,734304.065108513,0.0,1.0
2020-09-18,8.72,8.77,8.7,8.77,186812,5.50768918786026,5.5392699744879,5.49505687320921,5.5392699744879,295768.440163717,0.0,1.0
2020-09-21,8.48,8.615,8.47,8.57,411973,5.40473582345416,5.49077819800207,5.39836231422839,5.4620974064861,646383.311620824,0.077,1.0
2020-09-22,8.66,8.66,8.42,8.52,186632,5.51945898951805,5.51945898951805,5.36649476809953,5.43022986035725,292824.554556773,0.0,1.0
2020-09-23,8.5,8.66,8.4501,8.65,216302,5.4174828419057,5.51945898951805,5.3856790308691,5.51308548029227,339376.617084633,0.0,1.0
2020-09-24,8.65,8.72,8.36,8.42,381048,5.51308548029227,5.55770004487267,5.3282537127449,5.36649476809953,597862.161176805,0.0,1.0
2020-09-25,8.72,8.7857,8.63,8.7,361514,5.55770004487267,5.59957400048599,5.50033846184073,5.54495302642113,567213.425436353,0.0,1.0
2020-09-28,8.79,8.9075,8.72,8.72,289673,5.60231460945307,5.67720334285589,5.55770004487267,5.55770004487267,454495.301942455,0.0,1.0
2020-09-29,8.69,8.89,8.68,8.87,317665,5.53857951719536,5.66604970171079,5.53220600796959,5.65330268325924,498414.591941775,0.0,1.0
2020-09-30,8.59,8.8,8.47,8.8,1955703,5.47484442493765,5.60868811867885,5.39836231422839,5.60868811867885,3068486.96804591,0.0,1.0
2020-10-01,8.61,8.63,8.55,8.59,174386,5.48759144338919,5.50033846184073,5.44935038803456,5.47484442493765,273610.649679248,0.0,1.0
2020-10-02,8.79,8.79,8.5605,8.61,145219,5.60231460945307,5.60231460945307,5.45604257272162,5.48759144338919,227847.791312208,0.0,1.0
2020-10-05,8.76,8.85,8.7,8.8,265895,5.58319408177576,5.6405556648077,5.54495302642113,5.60868811867885,417187.754157236,0.0,1.0
2020-10-06,8.7,8.78,8.68,8.77,247355,5.54495302642113,5.5959411002273,5.53220600796959,5.58956759100153,388098.598806157,0.0,1.0
2020-10-07,8.7,8.78,8.66,8.73,181259,5.54495302642113,5.5959411002273,5.51945898951805,5.56407355409845,284394.34788464,0.0,1.0
2020-10-08,8.69,8.76,8.6501,8.7,203860,5.53857951719536,5.58319408177576,5.51314921538453,5.54495302642113,319855.189313429,0.0,1.0
2020-10-09,8.67,8.71,8.645,8.71,117085,5.52583249874382,5.5513265356469,5.50989872567939,5.5513265356469,183705.704114406,0.0,1.0
2020-10-12,8.51,8.7,8.48,8.7,345398,5.42385635113147,5.54495302642113,5.40473582345416,5.54495302642113,541927.51240302,0.0,1.0
2020-10-13,8.38,8.53,8.36,8.5,366156,5.34100073119645,5.43660336958302,5.3282537127449,5.4174828419057,574496.69723461,0.0,1.0
2020-10-14,8.35,8.4,8.33,8.4,327243,5.32188020351913,5.35374774964799,5.30913318506759,5.35374774964799,513442.419878811,0.0,1.0
2020-10-15,8.36,8.39,8.31,8.35,547344,5.3282537127449,5.34737424042222,5.29638616661605,5.32188020351913,858779.646520011,0.0,1.0
2020-10-16,8.29,8.39,8.2073,8.36,236815,5.2836391481645,5.34737424042222,5.23093022686737,5.3282537127449,371561.398299125,0.0,1.0
2020-10-19,8.25,8.3266,8.2,8.3,273946,5.25814511126142,5.30696619193083,5.22627756513256,5.29001265739028,429819.727713414,0.0,1.0
2020-10-20,8.22,8.29,8.2,8.29,287888,5.2390245835841,5.2836391481645,5.22627756513256,5.2836391481645,451694.647017877,0.0,1.0
2020-10-21,8.17,8.2,8.05,8.2,342992,5.20715703745525,5.22627756513256,5.13067492674599,5.22627756513256,538152.511983672,0.0,1.0
2020-10-22,8.16,8.22,8.1,8.22,724245,5.20078352822947,5.2390245835841,5.16254247287485,5.2390245835841,1136336.31700336,0.0,1.0
2020-10-23,8.03,8.11,7.97,8.11,808466,5.16700392933289,5.21848092987418,5.12839617892691,5.21848092987418,1256430.62571431,0.077,1.0
2020-10-26,7.95,8.17,7.85,8.16,499226,5.11552692879159,5.25708868028016,5.05118067811496,5.2506540552125,775843.183946944,0.0,1.0
2020-10-27,7.96,8.015,7.81,8.0,297516,5.12196155385925,5.15735199173139,5.02544217784431,5.1477000541299,462367.265958021,0.0,1.0
2020-10-28,7.83,7.95,7.83,7.93,240961,5.03831142797964,5.11552692879159,5.03831142797964,5.10265767865626,374475.587102915,0.0,1.0
2020-10-29,7.88,7.93,7.71,7.85,200735,5.07048455331795,5.10265767865626,4.96109592716769,5.05118067811496,311960.678189016,0.0,1.0
2020-10-30,7.85,7.92,7.7,7.88,371147,5.05118067811496,5.0962230535886,4.95466130210003,5.07048455331795,576796.621554881,0.0,1.0
2020-11-02,7.97,8.05,7.92,7.98,585954,5.12839617892691,5.17987317946821,5.0962230535886,5.13483080399457,910626.483809834,0.0,1.0
2020-11-03,7.99,8.0,7.9,8.0,587699,5.14126542906224,5.1477000541299,5.08335380345328,5.1477000541299,913338.374528641,0.0,1.0
2020-11-04,8.0,8.05,7.955,8.01,356615,5.1477000541299,5.17987317946821,5.11874424132542,5.15413467919756,554212.555121808,0.0,1.0
2020-11-05,8.01,8.07,7.95,8.05,723126,5.15413467919756,5.19274242960354,5.11552692879159,5.17987317946821,1123804.40568964,0.0,1.0
2020-11-06,7.88,8.024,7.86,7.98,299144,5.07048455331795,5.16314315429229,5.05761530318263,5.13483080399457,464897.32790084,0.0,1.0
2020-11-09,7.99,8.15,7.96,8.15,475755,5.14126542906224,5.24421943014483,5.12196155385925,5.24421943014483,739367.088209906,0.0,1.0
2020-11-10,8.25,8.26,8.02,8.12,740490,5.30856568082146,5.31500030588912,5.16056930426522,5.22491555494185,1150789.66095691,0.0,1.0
2020-11-11,8.49,8.49,8.269,8.33,373920,5.46299668244535,5.46299668244535,5.32079146845002,5.36004268136276,581106.118955026,0.0,1.0
2020-11-12,8.28,8.58,8.21,8.58,307642,5.32786955602444,5.52090830805432,5.28282718055081,5.52090830805432,478104.002587618,0.0,1.0
2020-11-13,8.37,8.39,8.275,8.28,297572,5.38578118163341,5.39865043176873,5.32465224349061,5.32786955602444,462454.295115759,0.0,1.0
2020-11-16,8.6,8.6,8.37,8.5,365392,5.53377755818964,5.53377755818964,5.38578118163341,5.46943130751302,567852.821505174,0.0,1.0
2020-11-17,8.75,8.78,8.56,8.56,290668,5.63029693420458,5.64960080940756,5.50803905791899,5.50803905791899,451724.843240317,0.0,1.0
2020-11-18,8.73,8.81,8.71,8.78,541543,5.61742768406925,5.66890468461055,5.60455843393393,5.64960080940756,841607.699447105,0.0,1.0
2020-11-19,8.8,8.8,8.73,8.78,861852,5.66247005954289,5.66247005954289,5.61742768406925,5.64960080940756,1339397.38669669,0.0,1.0
2020-11-20,8.75,8.8553,8.7,8.76,455717,5.67984354722558,5.74819640728533,5.64738729838429,5.68633479699383,702048.166792865,0.077,1.0
2020-11-23,8.85,8.85,8.73,8.79,374717,5.74475604490815,5.74475604490815,5.66686104768906,5.70580854629861,577264.800119641,0.0,1.0
2020-11-24,8.95,8.95,8.825,8.86,322355,5.80966854259073,5.80966854259073,5.72852792048751,5.75124729467641,496599.28597466,0.0,1.0
2020-11-25,8.9,8.97,8.84,8.93,241327,5.77721229374944,5.82265104212725,5.7382647951399,5.79668604305422,371772.784310486,0.0,1.0
2020-11-27,8.97,8.97,8.88,8.88,168366,5.82265104212725,5.82265104212725,5.76422979421293,5.76422979421293,259373.781645731,0.0,1.0
2020-11-30,9.0,9.0,8.83,9.0,586791,5.84212479143202,5.84212479143202,5.73177354537164,5.84212479143202,903972.3026364,0.0,1.0
2020-12-01,9.01,9.08,8.975,9.01,495856,5.84861604120028,5.89405478957808,5.82589666701138,5.84861604120028,763883.716853317,0.0,1.0
2020-12-02,9.17,9.1911,9.085,9.1,502244,5.9524760374924,5.96617257450343,5.89730041446221,5.9070372891146,773724.656931201,0.0,1.0
2020-12-03,9.19,9.4,9.13,9.18,927993,5.96545853702892,6.10177478216233,5.92651103841937,5.95896728726066,1429606.05912575,0.0,1.0
2020-12-04,9.28,9.32,9.08,9.21,534279,6.02387978494324,6.04984478401627,5.89405478957808,5.97844103656544,823075.708182765,0.0,1.0
2020-12-07,9.49,9.73,9.3,9.31,535720,6.16019603007665,6.31598602451484,6.03686228447976,6.04335353424801,825295.619681236,0.0,1.0
2020-12-08,9.45,9.59,9.45,9.52,450467,6.13423103100362,6.22510852775923,6.13423103100362,6.17966977938143,693960.355989971,0.0,1.0
2020-12-09,9.5,9.6,9.47,9.57,358659,6.16668727984491,6.23159977752749,6.14721353054014,6.21212602822272,552526.882810521,0.0,1.0
2020-12-10,9.82,9.837,9.68,9.69,1051528,6.37440727242916,6.3854423970352,6.28352977567355,6.29002102544181,1619916.09865633,0.0,1.0
2020-12-11,9.86,10.0,9.7202,9.9,336290,6.40037227150219,6.4912497682578,6.30962459974195,6.42633727057522,518066.646648628,0.0,1.0
2020-12-14,9.75,10.02,9.64,9.89,357772,6.32896852405136,6.50423226779432,6.25756477660052,6.41984602080697,551160.427918679,0.0,1.0
2020-12-15,9.88,10.0,9.7525,9.8,370109,6.41335477103871,6.4912497682578,6.33059133649342,6.36142477289265,570166.013037785,0.0,1.0
2020-12-16,9.98,10.03,9.81,9.9,241998,6.47826726872129,6.51072351756257,6.3679160226609,6.42633727057522,372806.483557865,0.0,1.0
2020-12-17,10.12,10.18,10.0,10.05,889735,6.56914476547689,6.60809226408644,6.4912497682578,6.52370601709909,1370668.25613583,0.0,1.0
2020-12-18,10.27,10.32,10.15,10.25,913681,6.66651351200076,6.69896976084205,6.58861851478167,6.65353101246425,1407557.91660937,0.0,1.0
2020-12-21,10.14,10.3,10.04,10.23,344560,6.632109888229,6.73675856496634,6.56670446526816,6.69097476889375,526806.470170381,0.077,1.0
2020-12-22,10.14,10.25,10.1,10.18,304226,6.632109888229,6.70405585348592,6.60594771904466,6.65827205741333,465138.800772157,0.0,1.0
2020-12-23,10.23,10.28,10.15,10.19,328292,6.69097476889375,6.72367748037417,6.63865043052508,6.66481259970941,501933.914862941,0.0,1.0
2020-12-24,10.2,10.3,10.17,10.26,171569,6.6713531420055,6.73675856496634,6.65173151511725,6.710596395782,262316.169261267,0.0,1.0
2020-12-28,10.21,10.41,9.92,10.3,585305,6.67789368430158,6.80870453022326,6.48821795771515,6.73675856496634,894887.569721022,0.0,1.0
2020-12-29,10.0,10.3158,9.91,10.26,522541,6.54054229608382,6.74709262179415,6.48167741541907,6.710596395782,798926.107874685,0.0,1.0
2020-12-30,10.28,10.33,10.03,10.03,381599,6.72367748037417,6.75638019185459,6.56016392297207,6.56016392297207,583436.331003446,0.0,1.0
2020-12-31,10.28,10.44,10.13,10.33,683016,6.72367748037417,6.82832615711151,6.62556934593291,6.75638019185459,1044280.38086224,0.0,1.0
2021-01-04,10.41,10.49,10.27,10.36,762239,6.80870453022326,6.86102886859193,6.71713693807808,6.77600181874284,1165406.42273102,0.0,1.0
2021-01-05,10.23,10.55,10.2,10.37,692621,6.69097476889375,6.90027212236843,6.6713531420055,6.78254236103892,1058965.70749907,0.0,1.0
2021-01-06,10.17,10.231,9.98,10.18,906274,6.65173151511725,6.69162882312336,6.52746121149165,6.65827205741333,1385625.16527511,0.0,1.0
2021-01-07,10.25,10.33,10.12,10.17,231261,6.70405585348592,6.75638019185459,6.61902880363683,6.65173151511725,353580.772864153,0.0,1.0
2021-01-08,10.25,10.35,10.2,10.3,252382,6.70405585348592,6.76946127644675,6.6713531420055,6.73675856496634,385873.202213087,0.0,1.0
2021-01-11,10.23,10.26,10.08,10.25,261414,6.69097476889375,6.710596395782,6.59286663445249,6.70405585348592,399682.454704899,0.0,1.0
2021-01-12,10.24,10.26,10.185,10.2,134509,6.69751531118983,6.710596395782,6.66154232856137,6.6713531420055,205654.200998804,0.0,1.0
2021-01-13,10.28,10.29,10.18,10.25,195732,6.72367748037417,6.73021802267025,6.65827205741333,6.70405585348592,299259.589097368,0.0,1.0
2021-01-14,10.23,10.53,10.18,10.33,339423,6.69097476889375,6.88719103777626,6.65827205741333,6.75638019185459,518952.381369403,0.0,1.0
2021-01-15,10.21,10.32,10.2,10.21,248290,6.67789368430158,6.7498396495585,6.6713531420055,6.67789368430158,379616.84025599,0.0,1.0
2021-01-19,10.26,10.33,10.2385,10.25,230486,6.710596395782,6.75638019185459,6.69653422984542,6.70405585348592,352395.855826824,0.0,1.0
2021-01-20,10.26,10.34,10.26,10.26,295360,6.710596395782,6.76292073415067,6.710596395782,6.710596395782,451583.349865115,0.0,1.0
2021-01-21,10.2,10.215,10.16,10.2,174471,6.72171531768534,6.73160019315253,6.69535564977285,6.72171531768534,264754.473507339,0.077,1.0
2021-01-22,10.25,10.25,10.1,10.18,201568,6.75466490257596,6.75466490257596,6.65581614790411,6.7085354837291,305873.352682837,0.0,1.0
2021-01-25,10.23,10.31,10.15,10.31,203060,6.74148506861971,6.7942044044447,6.68876573279473,6.7942044044447,308137.417624707,0.0,1.0
2021-01-26,10.21,10.3,10.21,10.27,100562,6.72830523466347,6.78761448746657,6.72830523466347,6.7678447365322,152599.798045779,0.0,1.0
2021-01-27,10.12,10.26,10.12,10.2,262547,6.66899598186036,6.76125481955408,6.66899598186036,6.72171531768534,398407.143628061,0.0,1.0
2021-01-28,10.11,10.234,10.0,10.12,229746,6.66240606488224,6.74412103541096,6.58991697812289,6.66899598186036,348632.616712331,0.0,1.0
2021-01-29,10.26,10.26,10.16,10.2,204064,6.76125481955408,6.76125481955408,6.69535564977285,6.72171531768534,309660.957304089,0.0,1.0
2021-02-01,10.25,10.3,10.2,10.26,274698,6.75466490257596,6.78761448746657,6.72171531768534,6.76125481955408,416845.919170057,0.0,1.0
2021-02-02,10.21,10.35,10.16,10.23,205317,6.72830523466347,6.82056407235719,6.69535564977285,6.74148506861971,311562.346963715,0.0,1.0
2021-02-03,10.27,10.3467,10.2,10.2,123847,6.7678447365322,6.81838939975441,6.72171531768534,6.72171531768534,187934.082342988,0.0,1.0
2021-02-04,10.26,10.31,10.16,10.23,284717,6.76125481955408,6.7942044044447,6.69535564977285,6.74148506861971,432049.449098068,0.0,1.0
2021-02-05,10.36,10.4,10.2501,10.26,278587,6.82715398933531,6.8535136572478,6.75473080174574,6.76125481955408,422747.35922296,0.0,1.0
2021-02-08,10.47,10.48,10.395,10.43,205835,6.89964307609466,6.90623299307279,6.85021869875874,6.87328340818217,312348.396320209,0.0,1.0
2021-02-09,10.53,10.62,10.42,10.47,279303,6.9391825779634,6.9984918307665,6.86669349120405,6.89964307609466,423833.86759989,0.0,1.0
2021-02-10,10.61,10.67,10.5,10.58,156482,6.99190191378838,7.03144141565712,6.91941282702903,6.97213216285401,237456.709271887,0.0,1.0
2021-02-11,10.68,10.74,10.6399,10.66,250533,7.03803133263524,7.07757083450398,7.01160576555297,7.024851498679,380176.261448689,0.0,1.0
2021-02-12,10.77,10.84,10.65,10.79,277946,7.09734058543835,7.14347000428521,7.01826158170087,7.11052041939459,421774.661081044,0.0,1.0
2021-02-16,10.84,10.9277,10.78,10.89,294672,7.14347000428521,7.20126357618335,7.10393050241647,7.17641958917582,447155.860958868,0.0,1.0
2021-02-17,10.82,10.8999,10.79,10.85,222388,7.13029017032896,7.18294360698417,7.11052041939459,7.15005992126333,337467.073922601,0.0,1.0
2021-02-18,10.7,10.7884,10.68,10.73,117627,7.10195352732303,7.16062761067026,7.08867884783271,7.12186554655852,177220.097985408,0.077,1.0
2021-02-19,10.65,10.79,10.62,10.7,141722,7.06876682859723,7.16168958502949,7.04885480936174,7.10195352732303,213522.292727758,0.0,1.0
2021-02-22,10.65,10.72,10.62,10.65,156163,7.06876682859723,7.11522820681336,7.04885480936174,7.06876682859723,235279.503529761,0.0,1.0
2021-02-23,10.44,10.6333,10.37,10.59,291946,6.92938269394883,7.05768247122281,6.8829213157327,7.02894279012626,439853.9342706,0.0,1.0
2021-02-24,10.56,10.65,10.47,10.5,217529,7.00903077089077,7.06876682859723,6.94929471318432,6.9692067324198,327735.219759645,0.0,1.0
2021-02-25,10.2,10.67,10.17,10.51,376134,6.77008654006495,7.08204150808755,6.75017452082946,6.97584407216496,566693.90816431,0.0,1.0
2021-02-26,10.38,10.65,10.23,10.36,361502,6.88955865547786,7.06876682859723,6.78999855930043,6.87628397598754,544648.931469143,0.0,1.0
2021-03-01,10.61,10.69,10.5,10.5,208647,7.04221746961658,7.09531618757787,6.9692067324198,6.9692067324198,314353.352413658,0.0,1.0
2021-03-02,10.64,10.7,10.61,10.7,128697,7.06212948885206,7.10195352732303,7.04221746961658,7.10195352732303,193898.466767222,0.0,1.0
2021-03-03,10.68,10.7,10.6,10.7,135468,7.08867884783271,7.10195352732303,7.03558012987142,7.10195352732303,204099.843011275,0.0,1.0
2021-03-04,10.64,10.75,10.5,10.72,526011,7.06212948885206,7.13514022604884,6.9692067324198,7.11522820681336,792502.749890776,0.0,1.0
2021-03-05,10.7,10.72,10.58,10.69,267348,7.10195352732303,7.11522820681336,7.02230545038109,7.09531618757787,402793.905788661,0.0,1.0
2021-03-08,10.61,10.79,10.6,10.7,277338,7.04221746961658,7.16168958502949,7.03558012987142,7.10195352732303,417845.116640542,0.0,1.0
2021-03-09,10.6,10.75,10.58,10.74,214626,7.03558012987142,7.13514022604884,7.02230545038109,7.12850288630368,323361.479509093,0.0,1.0
2021-03-10,10.55,10.7,10.49,10.66,209643,7.00239343114561,7.10195352732303,6.96256939267464,7.07540416834239,315853.953615707,0.0,1.0
2021-03-11,10.75,10.85,10.58,10.7,760196,7.13514022604884,7.20151362350046,7.02230545038109,7.10195352732303,1145332.3608365,0.0,1.0
2021-03-12,10.66,10.79,10.65,10.75,173663,7.07540416834239,7.16168958502949,7.06876682859723,7.13514022604884,261645.488505529,0.0,1.0
2021-03-15,10.59,10.815,10.51,10.72,259137,7.02894279012626,7.17828293439239,6.97584407216496,7.11522820681336,390422.98563803,0.0,1.0
2021-03-16,10.66,10.748,10.6,10.65,237302,7.07540416834239,7.13381275809981,7.03558012987142,7.06876682859723,357525.769526837,0.0,1.0
2021-03-17,10.58,10.73,10.49,10.66,244294,7.02230545038109,7.12186554655852,6.96256939267464,7.07540416834239,368060.110495441,0.0,1.0
2021-03-18,10.63,10.72,10.52,10.6,345301,7.0554921491069,7.11522820681336,6.98248141191012,7.03558012987142,520240.055892434,0.0,1.0
2021-03-19,10.79,10.81,10.49,10.64,376472,7.16168958502949,7.17496426451981,6.96256939267464,7.06212948885206,567203.148331271,0.0,1.0
2021-03-22,10.92,10.94,10.72,10.74,251800,7.24797500171659,7.26124968120692,7.11522820681336,7.12850288630368,379368.858108476,0.0,1.0
2021-03-23,10.82,10.91,10.8,10.8,148932,7.23270912030272,7.29287028673777,7.21933997220604,7.21933997220604,222799.536549391,0.077,1.0
2021-03-24,10.91,11.05,10.82,10.87,344110,7.29287028673777,7.38645432341452,7.23270912030272,7.26613199054442,514782.239693356,0.0,1.0
2021-03-25,11.0,11.07,10.89,10.96,403099,7.35303145317282,7.3998234715112,7.27950113864109,7.32629315697947,603028.700235832,0.0,1.0
2021-03-26,11.13,11.1689,10.94,10.99,242769,7.43993091580123,7.46593390884927,7.31292400888279,7.34634687912448,363177.965034775,0.0,1.0
2021-03-29,11.06,11.13,10.92,11.09,356601,7.39313889746286,7.43993091580123,7.29955486078611,7.41319261960787,533468.54626977,0.0,1.0
2021-03-30,11.04,11.15,10.98,11.0,217960,7.37976974936618,7.45330006389791,7.33966230507614,7.35303145317282,326064.156704437,0.0,1.0
2021-03-31,11.09,11.16,11.04,11.13,208698,7.41319261960787,7.45998463794624,7.37976974936618,7.43993091580123,312208.374820622,0.0,1.0
2021-04-01,11.15,11.15,11.05,11.15,209241,7.45330006389791,7.45330006389791,7.38645432341452,7.45330006389791,313020.69284728,0.0,1.0
2021-04-05,11.05,11.19,10.81,11.19,471936,7.38645432341452,7.48003836009126,7.22602454625438,7.48003836009126,706007.587898997,0.0,1.0
2021-04-06,11.03,11.0798,10.99,11.04,199898,7.37308517531784,7.40637435407857,7.34634687912448,7.37976974936618,299043.7364512,0.0,1.0
2021-04-07,11.05,11.12,10.96,11.0,337702,7.38645432341452,7.43324634175289,7.32629315697947,7.35303145317282,505195.989389805,0.0,1.0
2021-04-08,11.23,11.4,11.0167,11.05,322912,7.50677665628462,7.62041441510638,7.36419469183355,7.38645432341452,483070.42103938,0.0,1.0
2021-04-09,11.1,11.45,11.0,11.23,291991,7.41987719365621,7.65383728534807,7.35303145317282,7.50677665628462,436813.172968826,0.0,1.0
2021-04-12,11.25,11.42,11.14,11.15,338340,7.5201458043813,7.63378356320306,7.44661548984957,7.45330006389791,506150.425671588,0.0,1.0
2021-04-13,11.25,11.3638,11.21,11.21,152981,7.5201458043813,7.59621625705139,7.49340750818794,7.49340750818794,228856.766180958,0.0,1.0
2021-04-14,11.25,11.3,11.21,11.25,266444,7.5201458043813,7.55356867462299,7.49340750818794,7.5201458043813,398595.330193417,0.0,1.0
2021-04-15,11.37,11.57,11.3,11.37,513505,7.60036069296136,7.73405217392814,7.55356867462299,7.60036069296136,768194.048396551,0.0,1.0
2021-04-16,11.35,11.44,11.31,11.31,183578,7.58699154486468,7.64715271129973,7.56025324867133,7.56025324867133,274629.316202456,0.0,1.0
2021-04-19,11.45,11.4863,11.35,11.44,273109,7.65383728534807,7.67810228914354,7.58699154486468,7.64715271129973,408566.047776621,0.0,1.0
2021-04-20,11.5,11.51,11.42,11.47,262434,7.68726015558977,7.69394472963811,7.63378356320306,7.66720643344475,392596.443845533,0.0,1.0
2021-04-21,11.53,11.54,11.4,11.5,457618,7.70731387773478,7.71399845178312,7.62041441510638,7.68726015558977,684588.122879296,0.0,1.0
2021-04-22,11.49,11.53,11.44,11.53,180615,7.73204680171364,7.75896428405207,7.6983999487906,7.75896428405207,268398.058524434,0.077,1.0
2021-04-23,11.5,11.5473,11.46,11.49,256555,7.73877617229825,7.77060609516344,7.71185868995982,7.73204680171364,381246.651190301,0.0,1.0
2021-04-26,11.45,11.52,11.45,11.5,255156,7.70512931937521,7.75223491346746,7.70512931937521,7.73877617229825,379167.704901921,0.0,1.0
2021-04-27,11.49,11.5,11.43,11.49,283811,7.73204680171364,7.73877617229825,7.691670578206,7.73204680171364,421749.696248253,0.0,1.0
2021-04-28,11.49,11.55,11.43,11.55,335273,7.73204680171364,7.77242302522128,7.691670578206,7.77242302522128,498223.415971334,0.0,1.0
2021-04-29,11.49,11.5499,11.46,11.5,187841,7.73204680171364,7.77235573151544,7.71185868995982,7.73877617229825,279136.061297723,0.0,1.0
2021-04-30,11.5,11.54,11.45,11.49,235242,7.73877617229825,7.76569365463667,7.70512931937521,7.73204680171364,349575.041294493,0.0,1.0
2021-05-03,11.41,11.52,11.27,11.51,404291,7.67821183703678,7.75223491346746,7.58400064885228,7.74550554288285,600785.756880115,0.0,1.0
2021-05-04,11.32,11.4655,11.24,11.43,236003,7.61764750177532,7.71555984378135,7.56381253709846,7.691670578206,350705.904858079,0.0,1.0
2021-05-05,11.31,11.4,11.26,11.35,110417,7.61091813119071,7.67148246645217,7.57727127826767,7.63783561352914,164082.210381709,0.0,1.0
2021-05-06,11.39,11.39,11.26,11.37,198533,7.66475309586757,7.66475309586757,7.57727127826767,7.65129435469835,295024.620064953,0.0,1.0
2021-05-07,11.43,11.52,11.38,11.42,234629,7.691670578206,7.75223491346746,7.65802372528296,7.68494120762139,348664.10914669,0.0,1.0
2021-05-10,11.36,11.5,11.31,11.48,245413,7.64456498411375,7.73877617229825,7.61091813119071,7.72531743112903,364689.382037244,0.0,1.0
2021-05-11,11.34,11.37,11.16,11.35,274897,7.63110624294453,7.65129435469835,7.5099775724216,7.63783561352914,408503.286516576,0.0,1.0
2021-05-12,11.22,11.39,11.17,11.31,149302,7.55035379592925,7.66475309586757,7.51670694300621,7.61091813119071,221866.217832489,0.0,1.0
2021-05-13,11.49,11.5,11.25,11.25,204910,7.73204680171364,7.73877617229825,7.57054190768307,7.57054190768307,304500.98924365,0.0,1.0
2021-05-14,11.48,11.57,11.31,11.5,422973,7.72531743112903,7.7858817663905,7.61091813119071,7.73877617229825,628547.640053459,0.0,1.0
2021-05-17,11.48,11.51,11.41,11.48,198190,7.72531743112903,7.74550554288285,7.67821183703678,7.72531743112903,294514.914148645,0.0,1.0
2021-05-18,11.5,11.55,11.4,11.5,358260,7.73877617229825,7.77242302522128,7.67148246645217,7.73877617229825,532382.628502415,0.0,1.0
2021-05-19,11.48,11.5399,11.45,11.5,201332,7.72531743112903,7.76562636093083,7.70512931937521,7.73877617229825,299183.998664792,0.0,1.0
2021-05-20,11.45,11.53,11.3792,11.41,291164,7.75694547287669,7.81114247181382,7.70898112881733,7.72984697340812,429786.158953576,0.077,1.0
2021-05-21,11.48,11.51,11.4,11.4,128661,7.77726934747811,7.79759322207953,7.72307234854098,7.72307234854098,189916.050738161,0.0,1.0
2021-05-24,11.47,11.53,11.46,11.5,285425,7.77049472261097,7.81114247181382,7.76372009774383,7.79081859721239,421314.841186838,0.0,1.0
2021-05-25,11.49,11.56,11.41,11.45,366134,7.78404397234525,7.83146634641524,7.72984697340812,7.75694547287669,540449.112947715,0.0,1.0
2021-05-26,11.5,11.5399,11.49,11.5,251146,7.79081859721239,7.81784935043229,7.78404397234525,7.79081859721239,370715.729542645,0.0,1.0
2021-05-27,11.78,11.82,11.47,11.49,1245517,7.98050809349235,8.00760659296091,7.77049472261097,7.78404397234525,1838503.27424194,0.0,1.0
2021-05-28,11.91,11.97,11.811,11.85,270376,8.06857821676518,8.10922596596803,8.00150943058048,8.02793046756234,399101.065080958,0.0,1.0
2021-06-01,11.76,11.98,11.76,11.98,288205,7.96695884375806,8.11600059083517,7.96695884375806,8.11600059083517,425418.389434186,0.0,1.0
2021-06-02,11.81,11.8993,11.701,11.8,427126,8.00083196809377,8.06132936815734,7.92698855704193,7.99405734322663,630479.190178748,0.0,1.0
2021-06-03,11.91,11.95,11.77,11.83,204523,8.06857821676518,8.09567671623375,7.9737334686252,8.01438121782805,301895.682803033,0.0,1.0
2021-06-04,11.96,11.99,11.88,11.91,111165,8.10245134110089,8.12277521570231,8.04825434216376,8.06857821676518,164090.26651672,0.0,1.0
2021-06-07,12.05,12.1,11.93,12.0,242173,8.16342296490516,8.19729608924087,8.08212746649946,8.12954984056945,357470.715721258,0.0,1.0
2021-06-08,12.01,12.1,11.985,12.02,200033,8.13632446543659,8.19729608924087,8.11938790326874,8.14309909030374,295268.009554618,0.0,1.0
2021-06-09,12.04,12.14,11.983,12.02,286059,8.15664834003802,8.22439458870943,8.11803297829531,8.14309909030374,422250.686362672,0.0,1.0
2021-06-10,11.98,12.15,11.92,12.1,258811,8.11600059083517,8.23116921357657,8.07535284163232,8.19729608924087,382030.00915269,0.0,1.0
2021-06-11,11.74,11.99,11.69,11.99,287573,7.95340959402378,8.12277521570231,7.91953646968808,8.12277521570231,424485.496451336,0.0,1.0
2021-06-14,11.89,11.943,11.75,11.75,229640,8.0550289670309,8.09093447882675,7.96018421889092,7.96018421889092,338970.798388878,0.0,1.0
2021-06-15,10.98,11.85,10.83,11.85,2205346,7.43853810412105,8.02793046756234,7.33691873111393,8.02793046756234,3255303.49391969,0.0,1.0
2021-06-16,10.94,11.08,10.7,10.96,816692,7.41143960465248,7.50628435279246,7.24884860784109,7.42498885438677,1205516.19612354,0.0,1.0
2021-06-17,10.54,10.89,10.27,10.85,1311257,7.14045460996684,7.37756648031678,6.95753973855402,7.35046798084821,1935541.85761629,0.0,1.0
2021-06-18,10.75,10.82,10.4001,10.5,517966,7.2827217321768,7.33014410624679,7.04567760807553,7.11335611049827,764567.795498578,0.0,1.0
2021-06-21,10.84,10.93,10.7501,10.77,402436,7.34369335598107,7.40466497978534,7.28278947842547,7.29627098191108,594034.367794924,0.0,1.0
2021-06-22,10.35,10.85,10.27,10.82,1366547,7.06390134896814,7.40515262186515,7.00930114530462,7.38467754549133,2002259.19803736,0.077,1.0
2021-06-23,9.95,10.35,9.9,10.26,1463400,6.79090033065053,7.06390134896814,6.75677520336083,7.00247611984668,2144167.82621299,0.0,1.0
2021-06-24,10.17,10.23,9.85,9.91,730598,6.94105089072522,6.98200104347286,6.72265007607113,6.76360022881877,1070469.26711463,0.0,1.0
2021-06-25,9.92,10.26,9.66,10.15,1011370,6.77042525427671,7.00247611984668,6.59297459237026,6.92740083980934,1481855.27839075,0.0,1.0
2021-06-28,9.94,10.05,9.7,9.97,780081,6.78407530519259,6.85915058522993,6.62027469420202,6.80455038156641,1142971.56077631,0.0,1.0
2021-06-29,10.48,10.49,9.96,9.96,900763,7.15262667992136,7.1594517053793,6.79772535610847,6.79772535610847,1319794.34443289,0.0,1.0
2021-06-30,10.91,10.92,10.45,10.55,631567,7.44610277461279,7.45292780007073,7.13215160354754,7.20040185812694,925369.44205129,0.0,1.0
2021-07-01,10.86,10.97,10.72,10.92,309822,7.41197764732309,7.48705292736043,7.31642729091193,7.45292780007073,453949.955072407,0.0,1.0
2021-07-02,10.94,11.15,10.68,10.87,445064,7.46657785098661,7.60990338560336,7.28912718908017,7.41880267278103,652105.992487124,0.0,1.0
2021-07-06,10.8,11.01,10.56,10.94,498207,7.37102749457545,7.5143530291922,7.20722688358489,7.46657785098661,729970.903508332,0.0,1.0
2021-07-07,10.83,10.85,10.69,10.78,223307,7.39150257094927,7.40515262186515,7.29595221453811,7.35737744365957,327188.523143463,0.0,1.0
2021-07-08,10.86,10.89,10.62,10.72,200848,7.41197764732309,7.43245272369691,7.24817703633253,7.31642729091193,294281.686182333,0.0,1.0
2021-07-09,10.83,10.86,10.73,10.81,273428,7.39150257094927,7.41197764732309,7.32325231636987,7.37785252003339,400625.611853058,0.0,1.0
2021-07-12,10.75,10.8,10.3117,10.75,665702,7.33690236728575,7.37102749457545,7.03776150146423,7.33690236728575,975383.907506927,0.0,1.0
2021-07-13,10.7,10.75,10.4601,10.65,376965,7.30277723999605,7.33690236728575,7.13904487926006,7.26865211270635,552327.610091826,0.0,1.0
2021-07-14,10.82,10.91,10.65,10.72,312459,7.38467754549133,7.44610277461279,7.26865211270635,7.31642729091193,457813.67692407,0.0,1.0
2021-07-15,10.62,10.88,10.51,10.88,329668,7.24817703633253,7.42562769823897,7.17310175629518,7.42562769823897,483028.23488587,0.0,1.0
2021-07-16,10.64,10.87,10.32,10.68,1874428,7.26182708724841,7.41880267278103,7.04342627259432,7.28912718908017,2746404.40764846,0.0,1.0
2021-07-19,10.51,10.71,10.4,10.43,264950,7.17310175629518,7.30960226545399,7.09802647625784,7.11850155263166,388203.680166141,0.0,1.0
2021-07-20,10.57,10.65,10.44,10.6,258391,7.21405190904283,7.26865211270635,7.1253265780896,7.23452698541665,378593.459602979,0.0,1.0
2021-07-21,10.52,10.5999,10.46,10.54,294611,7.17992678175312,7.23445873516207,7.13897662900548,7.193576832669,431662.858718351,0.0,1.0
2021-07-22,10.45,10.57,10.35,10.42,216256,7.18470429957368,7.26720808100419,7.11595114838159,7.16407835421605,314539.764724081,0.077,1.0
2021-07-23,10.39,10.53,10.35,10.53,191575,7.14345240885843,7.23970682052736,7.11595114838159,7.23970682052736,278641.773763576,0.0,1.0
2021-07-26,10.37,10.4454,10.28,10.37,230630,7.12970177862001,7.18154165461884,7.06782394254712,7.12970177862001,335446.442819227,0.0,1.0
2021-07-27,10.3,10.41,10.27,10.32,154338,7.08157457278554,7.15720303909684,7.06094862742791,7.09532520302396,224481.347144057,0.0,1.0
2021-07-28,10.33,10.39,10.27,10.27,192840,7.10220051814317,7.14345240885843,7.06094862742791,7.06094862742791,280481.689430082,0.0,1.0
2021-07-29,10.34,10.3799,10.29,10.31,210881,7.10907583326238,7.13650834058802,7.07469925766633,7.08844988790475,306721.941239915,0.0,1.0
2021-07-30,10.21,10.38,10.15,10.35,407135,7.01969673671266,7.13657709373922,6.9784448459974,7.11595114838159,592169.221251382,0.0,1.0
2021-08-02,10.2,10.29,10.16,10.2,210765,7.01282142159345,7.07469925766633,6.98532016111661,7.01282142159345,306553.221700535,0.0,1.0
2021-08-03,10.23,10.32,10.2,10.2,267267,7.03344736695108,7.09532520302396,7.01282142159345,7.01282142159345,388734.182166095,0.0,1.0
2021-08-04,10.42,10.45,10.17,10.17,408445,7.16407835421605,7.18470429957368,6.99219547623582,6.99219547623582,594074.588463337,0.0,1.0
2021-08-05,10.47,10.5,10.38,10.43,273133,7.1984549298121,7.21908087516973,7.13657709373922,7.17095366933526,397266.154735048,0.0,1.0
2021-08-06,10.43,10.5,10.42,10.45,154842,7.17095366933526,7.21908087516973,7.16407835421605,7.18470429957368,225214.404453084,0.0,1.0
2021-08-09,10.59,10.63,10.47,10.47,409026,7.28095871124261,7.30845997171945,7.1984549298121,7.1984549298121,594919.640639021,0.0,1.0
2021-08-10,10.64,10.66,10.56,10.59,313107,7.31533528683866,7.32908591707708,7.26033276588498,7.28095871124261,455407.489796643,0.0,1.0
2021-08-11,10.69,10.74,10.5806,10.65,826128,7.3497118624347,7.38408843803075,7.27449591503055,7.32221060195787,1201585.65196793,0.0,1.0
2021-08-12,10.67,10.74,10.57,10.64,334244,7.33596123219629,7.38408843803075,7.26720808100419,7.31533528683866,486150.807933355,0.0,1.0
2021-08-13,10.69,10.72,10.6597,10.68,222357,7.3497118624347,7.37033780779233,7.3288796576235,7.34283654731549,323413.539808156,0.0,1.0
2021-08-16,10.81,10.9,10.69,10.73,410433,7.43221564386522,7.4940934799381,7.3497118624347,7.37721312291154,596966.092293387,0.0,1.0
2021-08-17,10.86,10.92,10.7501,10.79,287721,7.46659221946126,7.50784411017652,7.39103250630115,7.4184650136268,418484.091290773,0.0,1.0
2021-08-18,10.79,10.87,10.74,10.82,832896,7.4184650136268,7.47346753458047,7.38408843803075,7.43909095898442,1211429.56440343,0.0,1.0
2021-08-19,10.8,10.81,10.67,10.79,207431,7.42534032874601,7.43221564386522,7.33596123219629,7.4184650136268,301703.98942217,0.0,1.0
2021-08-20,10.92,11.0265,10.8501,10.88,422660,7.50784411017652,7.5810662161961,7.45978565749324,7.48034284969968,614750.00443123,0.0,1.0
2021-08-23,10.79,10.9,10.73,10.77,272348,7.47140494004471,7.54757310903497,7.42985866605002,7.45755618204648,393317.581309201,0.077,1.0
2021-08-24,10.85,10.9,10.78,10.79,332554,7.5129512140394,7.54757310903497,7.46448056104559,7.47140494004471,480265.450580507,0.0,1.0
2021-08-25,10.89,10.96,10.78,10.81,177322,7.54064873003585,7.58911938302966,7.46448056104559,7.48525369804294,256083.614173448,0.0,1.0
2021-08-26,10.88,10.99,10.65,10.94,363839,7.53372435103674,7.609892520027,7.3744636340571,7.57527062503143,525446.397498635,0.0,1.0
2021-08-27,10.93,10.99,10.8,10.92,157297,7.56834624603231,7.609892520027,7.47832931904382,7.5614218670332,227164.053296493,0.0,1.0
2021-08-30,10.95,11.0,10.86,10.94,227065,7.58219500403054,7.61681689902612,7.51987559303851,7.57527062503143,327921.103147347,0.0,1.0
2021-08-31,10.98,11.0,10.8625,11.0,257030,7.60296814102789,7.61681689902612,7.52160668778829,7.61681689902612,371195.741932762,0.0,1.0
2021-09-01,10.97,10.995,10.91,10.98,146471,7.59604376202877,7.61335470952656,7.55449748803408,7.60296814102789,211529.43826259,0.0,1.0
2021-09-02,11.07,11.07,10.93,10.98,232774,7.66528755201992,7.66528755201992,7.56834624603231,7.60296814102789,336165.885821331,0.0,1.0
2021-09-03,10.87,11.05,10.86,11.02,275859,7.52679997203763,7.65143879402169,7.51987559303851,7.63066565702434,398388.072107652,0.0,1.0
2021-09-07,10.75,10.85,10.703,10.79,299973,7.44370742404825,7.5129512140394,7.41116284275241,7.47140494004471,433212.855677534,0.0,1.0
2021-09-08,10.82,10.89,10.7,10.75,117152,7.49217807704205,7.54064873003585,7.40908552905268,7.44370742404825,169187.735123943,0.0,1.0
2021-09-09,11.06,11.24,10.71,10.81,1007761,7.6583631730208,7.78300199500487,7.41600990805179,7.48525369804294,1455381.05312961,0.0,1.0
2021-09-10,10.9,11.06,10.86,10.98,133880,7.54757310903497,7.6583631730208,7.51987559303851,7.60296814102789,193345.858187598,0.0,1.0
2021-09-13,10.93,10.9999,10.88,10.93,104013,7.56834624603231,7.61674765523613,7.53372435103674,7.56834624603231,150212.748339308,0.0,1.0
2021-09-14,10.82,10.98,10.72,10.93,289570,7.49217807704205,7.60296814102789,7.42293428705091,7.56834624603231,418189.125749796,0.0,1.0
2021-09-15,10.76,10.84,10.76,10.77,234697,7.45063180304736,7.50602683504028,7.45063180304736,7.45755618204648,338943.030169216,0.0,1.0
2021-09-16,10.79,10.85,10.7316,10.74,97526,7.47140494004471,7.5129512140394,7.43096656668988,7.43678304504914,140844.399205286,0.0,1.0
2021-09-17,10.77,11.0,10.75,10.76,347127,7.45755618204648,7.61681689902612,7.44370742404825,7.45063180304736,501311.381200225,0.0,1.0
2021-09-20,10.72,10.775,10.6,10.72,204755,7.42293428705091,7.46101837154604,7.33984173906153,7.42293428705091,295701.60735884,0.0,1.0
2021-09-21,10.79,10.83,10.69,10.72,189682,7.47140494004471,7.49910245604117,7.40216115005356,7.42293428705091,273933.590325216,0.0,1.0
2021-09-22,10.83,10.84,10.67,10.67,359462,7.55242017433435,7.55939378483697,7.44084240629248,7.44084240629248,515460.391521863,0.077,1.0
2021-09-23,10.77,10.81,10.75,10.76,147955,7.51057851131865,7.53847295332912,7.49663129031341,7.50360490081603,212164.129247646,0.0,1.0
2021-09-24,10.74,10.7999,10.72,10.72,106989,7.4896576798108,7.53142960672147,7.47571045880556,7.47571045880556,153419.810240116,0.0,1.0
2021-09-27,10.68,10.7855,10.66,10.69,150245,7.44781601679509,7.5213876075977,7.43386879578986,7.45478962729771,215447.937540553,0.0,1.0
2021-09-28,10.67,10.77,10.65,10.69,286198,7.44084240629248,7.51057851131865,7.42689518528724,7.45478962729771,410401.469787555,0.0,1.0
2021-09-29,10.74,10.759,10.655,10.74,148634,7.4896576798108,7.50290753976577,7.43038199053855,7.4896576798108,213137.799916154,0.0,1.0
2021-09-30,10.77,10.8,10.7101,10.75,208033,7.51057851131865,7.5314993428265,7.46880658440797,7.49663129031341,298314.624715457,0.0,1.0
2021-10-01,10.75,10.81,10.73,10.77,120373,7.49663129031341,7.53847295332912,7.48268406930818,7.51057851131865,172612.164035868,0.0,1.0
2021-10-04,10.75,10.79,10.6802,10.69,113401,7.49663129031341,7.52452573232388,7.44795548900515,7.45478962729771,162614.473460257,0.0,1.0
2021-10-05,10.78,10.79,10.7317,10.75,129241,7.51755212182126,7.52452573232388,7.48386958309362,7.49663129031341,185328.675800716,0.0,1.0
2021-10-06,10.78,10.84,10.735,10.8,139529,7.51755212182126,7.55939378483697,7.48617087455949,7.5314993428265,200081.435502651,0.0,1.0
2021-10-07,10.75,10.7939,10.74,10.76,73767,7.49663129031341,7.5272454404199,7.4896576798108,7.50360490081603,105780.212376811,0.0,1.0
2021-10-08,10.73,10.75,10.68,10.75,80457,7.48268406930818,7.49663129031341,7.44781601679509,7.49663129031341,115373.521319846,0.0,1.0
2021-10-11,10.76,10.8,10.73,10.73,196189,7.50360490081603,7.5314993428265,7.48268406930818,7.48268406930818,281330.59614725,0.0,1.0
2021-10-12,10.8,10.83,10.76,10.78,138064,7.5314993428265,7.55242017433435,7.50360490081603,7.51755212182126,197980.658581643,0.0,1.0
2021-10-13,10.8,10.87,10.78,10.78,185593,7.5314993428265,7.58031461634482,7.51755212182126,7.51755212182126,266136.171399806,0.0,1.0
2021-10-14,11.13,11.3401,11.07,11.15,1142464,7.76162848941286,7.90814404607285,7.71978682639716,7.7755757104181,1638267.57971534,0.0,1.0
2021-10-15,11.17,11.19,11.12,11.15,333397,7.78952293142333,7.80347015242857,7.75465487891025,7.7755757104181,478083.770056959,0.0,1.0
2021-10-18,11.31,11.39,11.2038,11.21,491777,7.88715347845997,7.94294236248091,7.81309373492218,7.8174173734338,705197.113913146,0.0,1.0
2021-10-19,11.38,11.4,11.28,11.31,783174,7.93596875197829,7.94991597298353,7.86623264695212,7.88715347845997,1123053.8323098,0.0,1.0
2021-10-20,11.32,11.49,11.29,11.41,324920,7.89412708896259,8.01267846750708,7.87320625745474,7.95688958348614,465927.94346352,0.0,1.0
2021-10-21,11.21,11.33,11.15,11.25,356345,7.87111417430395,7.95537230997893,7.82898510646646,7.89920021952894,507504.7015632,0.077,1.0
2021-10-22,11.26,11.31,11.14,11.25,184732,7.90622173083519,7.94132928736643,7.82196359516022,7.89920021952894,263094.356674495,0.0,1.0
2021-10-25,11.32,11.36,11.2061,11.25,177289,7.94835079867268,7.97643684389767,7.86837578489452,7.89920021952894,252494.074662022,0.0,1.0
2021-10-26,11.2,11.36,11.14,11.36,274090,7.8640926629977,7.97643684389767,7.82196359516022,7.97643684389767,390357.557006433,0.0,1.0
2021-10-27,11.28,11.32,11.18,11.18,253407,7.92026475344769,7.94835079867268,7.85004964038521,7.85004964038521,360900.935635482,0.0,1.0
2021-10-28,11.44,11.46,11.2605,11.32,147227,8.03260893434765,8.04665195696015,7.9065728064005,7.94835079867268,209679.930115605,0.0,1.0
2021-10-29,11.39,11.49,11.3,11.4,279378,7.99750137781642,8.06771649087889,7.93430777606018,8.00452288912266,397888.699191299,0.0,1.0
2021-11-01,11.33,11.39,11.315,11.39,822529,7.95537230997893,7.99750137781642,7.94484004301956,7.99750137781642,1171441.53747654,0.0,1.0
2021-11-02,11.37,11.39,11.3201,11.33,101211,7.98345835520392,7.99750137781642,7.94842101378574,7.95537230997893,144144.181481185,0.0,1.0
2021-11-03,11.37,11.39,11.335,11.34,563457,7.98345835520392,7.99750137781642,7.95888306563205,7.96239382128518,802472.538210711,0.0,1.0
2021-11-04,11.2,11.39,11.15,11.35,279579,7.8640926629977,7.99750137781642,7.82898510646646,7.96941533259142,398174.962349234,0.0,1.0
2021-11-05,11.31,11.33,11.1703,11.29,327877,7.94132928736643,7.95537230997893,7.84323877441815,7.92728626475393,466960.723552842,0.0,1.0
2021-11-08,11.33,11.38,11.2534,11.29,168228,7.95537230997893,7.99047986651017,7.90158753337307,7.92728626475393,239589.445437915,0.0,1.0
2021-11-09,11.26,11.33,11.18,11.28,104170,7.90622173083519,7.95537230997893,7.85004964038521,7.92026475344769,148358.373940531,0.0,1.0
2021-11-10,11.19,11.25,11.18,11.21,255710,7.85707115169146,7.89920021952894,7.85004964038521,7.87111417430395,364180.856295797,0.0,1.0
2021-11-11,11.25,11.28,11.23,11.23,101904,7.89920021952894,7.92026475344769,7.88515719691645,7.88515719691645,145131.148488393,0.0,1.0
2021-11-12,11.25,11.27,11.22,11.22,137946,7.89920021952894,7.91324324214144,7.8781356856102,7.8781356856102,196461.978032068,0.0,1.0
2021-11-15,11.26,11.28,11.24,11.25,145147,7.90622173083519,7.92026475344769,7.8921787082227,7.89920021952894,206717.604899167,0.0,1.0
2021-11-16,11.42,11.44,11.235,11.27,236740,8.01856591173516,8.03260893434765,7.88866795256957,7.91324324214144,337163.88064396,0.0,1.0
2021-11-17,11.32,11.41,11.32,11.35,665207,7.94835079867268,8.01154440042891,7.94835079867268,7.96941533259142,947384.360697503,0.0,1.0
2021-11-18,11.3,11.36,11.29,11.32,173235,7.93430777606018,7.97643684389767,7.92728626475393,7.94835079867268,246720.3888796,0.0,1.0
2021-11-19,11.3,11.34,11.26,11.3,123190,7.93430777606018,7.96239382128518,7.90622173083519,7.93430777606018,175446.559333148,0.0,1.0
2021-11-22,11.22,11.28,11.19,11.21,181628,7.93220132266831,7.97461951155958,7.91099222822267,7.92513162451976,256910.544387757,0.077,1.0
2021-11-23,11.17,11.28,11.17,11.2,124084,7.89685283192558,7.97461951155958,7.89685283192558,7.91806192637122,175515.272919431,0.0,1.0
2021-11-24,11.25,11.28,11.09,11.1,165344,7.95341041711395,7.97461951155958,7.84029524673721,7.84736494488576,233877.029154366,0.0,1.0
2021-11-26,11.13,11.22,11.1,11.22,162079,7.8685740393314,7.93220132266831,7.84736494488576,7.93220132266831,229258.727309794,0.0,1.0
2021-11-29,11.26,11.285,11.0901,11.15,315056,7.96048011526249,7.97815436063386,7.8403659437187,7.88271343562849,445642.788956709,0.0,1.0
2021-11-30,11.22,11.3098,11.15,11.3,436257,7.93220132266831,7.99568721204225,7.88271343562849,7.98875890785667,617080.094274945,0.0,1.0
2021-12-01,11.16,11.28,11.15,11.2,333392,7.88978313377703,7.97461951155958,7.88271343562849,7.91806192637122,471578.832638817,0.0,1.0
2021-12-02,11.12,11.27,11.12,11.16,240312,7.86150434118285,7.96754981341104,7.86150434118285,7.88978313377703,339918.331660926,0.0,1.0
2021-12-03,11.07,11.23,11.07,11.13,427694,7.82615585044012,7.93927102081685,7.82615585044012,7.8685740393314,604967.837400496,0.0,1.0
2021-12-06,11.09,11.19,11.09,11.1,424341,7.84029524673721,7.91099222822267,7.84029524673721,7.84736494488576,600225.06065169,0.0,1.0
2021-12-07,10.94,11.15,10.85,11.09,363860,7.73424977450903,7.88271343562849,7.67062249117212,7.84029524673721,514675.439254571,0.0,1.0
2021-12-08,11.0,11.1372,10.9009,10.91,157833,7.7766679634003,7.87366422199835,7.70660725474821,7.71304068006339,223252.813180527,0.0,1.0
2021-12-09,11.0,11.12,10.95,10.95,266889,7.7766679634003,7.86150434118285,7.74131947265757,7.74131947265757,377511.167226992,0.0,1.0
2021-12-10,11.0,11.0699,10.97,11.0,337808,7.7766679634003,7.82608515345864,7.75545886895467,7.7766679634003,477825.209651262,0.0,1.0
2021-12-13,11.0,11.08,10.9699,11.0,495194,7.7766679634003,7.83322554858867,7.75538817197318,7.7766679634003,700445.746897785,0.0,1.0
2021-12-14,11.07,11.16,11.01,11.06,237548,7.82615585044012,7.88978313377703,7.78373766154885,7.81908615229158,336008.688077955,0.0,1.0
2021-12-15,11.07,11.115,11.03,11.1,263038,7.82615585044012,7.85796949210858,7.79787705784594,7.84736494488576,372063.975679228,0.0,1.0
2021-12-16,11.16,11.1888,11.07,11.15,466968,7.88978313377703,7.91014386444485,7.82615585044012,7.88271343562849,660520.421364889,0.0,1.0
2021-12-17,11.24,11.2862,11.05,11.11,330276,7.9463407189654,7.97900272441168,7.81201645414303,7.85443464303431,467171.289438912,0.0,1.0
2021-12-20,11.17,11.25,11.09,11.21,284131,7.89685283192558,7.95341041711395,7.84029524673721,7.92513162451976,401899.761531469,0.0,1.0
2021-12-21,11.18,11.27,11.12,11.15,481378,7.90392253007413,7.96754981341104,7.86150434118285,7.88271343562849,680903.186933125,0.0,1.0
2021-12-22,11.2,11.27,11.12,11.15,159781,7.97249860211502,8.02232671837824,7.91555218352848,7.93690709049843,224465.037789439,0.077,1.0
2021-12-23,11.15,11.2393,11.08,11.21,160380,7.93690709049843,8.00047353024565,7.88707897423521,7.97961690443834,225306.530567904,0.0,1.0
2021-12-27,11.01,11.18,10.95,11.13,246714,7.837250857972,7.95826199746838,7.79454104403209,7.9226704858518,346591.067355842,0.0,1.0
2021-12-28,10.97,11.06,10.9,10.98,272285,7.80877764867873,7.87284236958858,7.75894953241551,7.81589595100205,382513.958571404,0.0,1.0
2021-12-29,10.99,11.07,10.9,11.0,276769,7.82301425332536,7.8799606719119,7.75894953241551,7.83013255564868,388813.213360446,0.0,1.0
2021-12-30,11.05,11.1,10.95,10.95,338842,7.86572406726526,7.90131557888185,7.79454104403209,7.79454104403209,476015.185376542,0.0,1.0
2021-12-31,10.99,11.09,10.95,11.09,346598,7.82301425332536,7.89419727655853,7.79454104403209,7.89419727655853,486911.041786846,0.0,1.0
2022-01-03,11.09,11.12,10.98,10.99,435062,7.89419727655853,7.91555218352848,7.81589595100205,7.82301425332536,611187.865082513,0.0,1.0
2022-01-04,11.06,11.12,11.01,11.05,299646,7.87284236958858,7.91555218352848,7.837250857972,7.86572406726526,420951.494316936,0.0,1.0
2022-01-05,11.07,11.11,10.99,11.02,202478,7.8799606719119,7.90843388120517,7.82301425332536,7.84436916029531,284447.036390623,0.0,1.0
2022-01-06,11.07,11.09,11.04,11.07,152082,7.8799606719119,7.89419727655853,7.85860576494195,7.8799606719119,213649.256651877,0.0,1.0
2022-01-07,11.03,11.1,11.0,11.04,207491,7.85148746261863,7.90131557888185,7.83013255564868,7.85860576494195,291489.445903884,0.0,1.0
2022-01-10,11.06,11.16,11.01,11.02,234454,7.87284236958858,7.94402539282175,7.837250857972,7.84436916029531,329367.859569569,0.0,1.0
2022-01-11,11.03,11.1214,11.01,11.07,258782,7.85148746261863,7.91654874585375,7.837250857972,7.8799606719119,363544.547907615,0.0,1.0
2022-01-12,11.07,11.14,11.02,11.02,324516,7.8799606719119,7.92978878817512,7.84436916029531,7.84436916029531,455889.600160706,0.0,1.0
2022-01-13,11.04,11.11,11.04,11.06,180496,7.85860576494195,7.90843388120517,7.85860576494195,7.87284236958858,253566.077699117,0.0,1.0
2022-01-14,11.05,11.11,11.02,11.03,279039,7.86572406726526,7.90843388120517,7.84436916029531,7.85148746261863,392002.175976664,0.0,1.0
2022-01-18,11.01,11.13,10.96,11.0,386789,7.837250857972,7.9226704858518,7.80165934635541,7.83013255564868,543372.538046072,0.0,1.0
2022-01-19,10.99,11.11,10.97,10.99,222713,7.82301425332536,7.90843388120517,7.80877764867873,7.82301425332536,312873.758214052,0.0,1.0
2022-01-20,10.95,11.09,10.93,11.02,283912,7.79454104403209,7.89419727655853,7.78030443938546,7.84436916029531,398847.909381437,0.0,1.0
2022-01-21,10.88,10.98,10.84,10.85,361898,7.79952385565842,7.87121065580234,7.77084913560085,7.77801781561524,504832.129866934,0.077,1.0
2022-01-24,10.91,10.96,10.69,10.8,584268,7.82102989570159,7.85687329577355,7.66331893538497,7.74217441554328,815028.706577804,0.0,1.0
2022-01-25,10.91,11.03,10.7515,10.8,369802,7.82102989570159,7.90705405587429,7.70740631747348,7.74217441554328,515857.86959047,0.0,1.0
2022-01-26,10.9,10.99,10.9,10.92,296012,7.8138612156872,7.87837933581673,7.8138612156872,7.82819857571598,412923.996336456,0.0,1.0
2022-01-27,11.0,11.07,10.94,10.94,186701,7.88554801583112,7.93572877593186,7.84253593574477,7.84253593574477,260439.857303125,0.0,1.0
2022-01-28,11.1,11.1,10.99,11.03,260653,7.95723481597504,7.95723481597504,7.87837933581673,7.90705405587429,363599.713582849,0.0,1.0
2022-01-31,11.22,11.28,11.109,11.13,294702,8.04325897614774,8.08627105623409,7.96368662798799,7.97874085601821,411096.602733492,0.0,1.0
2022-02-01,11.28,11.32,11.15,11.25,231513,8.08627105623409,8.11494577629166,7.993078216047,8.06476501619092,322950.668094003,0.0,1.0
2022-02-02,11.26,11.35,11.22,11.35,148338,8.07193369620531,8.13645181633484,8.04325897614774,8.13645181633484,206925.123875239,0.0,1.0
2022-02-03,11.26,11.35,11.2,11.2,206969,8.07193369620531,8.13645181633484,8.02892161611896,8.02892161611896,288712.84474197,0.0,1.0
2022-02-04,11.72,11.76,11.3,11.3,418947,8.40169297686734,8.43036769692491,8.10060841626288,8.10060841626288,584413.028840619,0.0,1.0
2022-02-07,11.55,11.72,11.39,11.72,216649,8.27982541662267,8.40169297686734,8.16512653639241,8.40169297686734,302216.028006625,0.0,1.0
2022-02-08,11.59,11.68,11.5501,11.59,159372,8.30850013668024,8.37301825680977,8.27989710342282,8.30850013668024,222317.078848607,0.0,1.0
2022-02-09,11.63,11.67,11.57,11.61,116719,8.33717485673781,8.36584957679538,8.29416277665146,8.32283749670903,162817.980110248,0.0,1.0
2022-02-10,11.57,11.67,11.56,11.62,114900,8.29416277665146,8.36584957679538,8.28699409663707,8.33000617672342,160280.55342033,0.0,1.0
2022-02-11,11.5,11.6243,11.4225,11.58,305717,8.24398201655072,8.33308870912961,8.18842474643918,8.30133145666585,426462.053524831,0.0,1.0
2022-02-14,11.53,11.69,11.5,11.5,222960,8.26548805659389,8.38018693682416,8.24398201655072,8.24398201655072,311019.601310678,0.0,1.0
2022-02-15,11.63,11.7,11.53,11.53,217625,8.33717485673781,8.38735561683855,8.26548805659389,8.26548805659389,303577.505988681,0.0,1.0
2022-02-16,11.65,11.69,11.57,11.63,158041,8.3515122167666,8.38018693682416,8.29416277665146,8.33717485673781,220460.391149716,0.0,1.0
2022-02-17,11.56,11.73,11.53,11.58,233462,8.34219293274788,8.46487224058241,8.32054364313003,8.35662579249312,323514.541291126,0.077,1.0
2022-02-18,11.63,11.73,11.55,11.56,180043,8.39270794185622,8.46487224058241,8.33497650287527,8.34219293274788,249490.403396176,0.0,1.0
2022-02-22,11.5,11.64,11.42,11.59,259491,8.29889435351217,8.39992437172884,8.24116291453121,8.36384222236574,359583.623177114,0.0,1.0
2022-02-23,11.49,11.5997,11.4326,11.51,208833,8.29167792363955,8.37084215934218,8.25025561617072,8.30611078338479,289385.476871823,0.0,1.0
2022-02-24,11.5,11.55,11.17,11.25,287967,8.29889435351217,8.33497650287527,8.06075216771573,8.11848360669669,399043.578449519,0.0,1.0
2022-02-25,11.55,11.64,11.46,11.53,236406,8.33497650287527,8.39992437172884,8.27002863402169,8.32054364313003,327594.120878215,0.0,1.0
2022-02-28,11.6,11.65,11.5,11.55,187167,8.37105865223836,8.40714080160146,8.29889435351217,8.33497650287527,259362.320848087,0.0,1.0
2022-03-01,11.79,11.85,11.55,11.62,270209,8.50817081981813,8.55146939905384,8.33497650287527,8.3854915119836,374435.842611362,0.0,1.0
2022-03-02,11.86,11.98,11.67,11.76,378209,8.55868582892646,8.64528298739789,8.4215736613467,8.48652153020027,524094.33289861,0.0,1.0
2022-03-03,11.79,11.98,11.75,11.9,320575,8.50817081981813,8.64528298739789,8.47930510032765,8.58755154841694,444229.356702172,0.0,1.0
2022-03-04,11.8,11.89,11.71,11.72,284782,8.51538724969075,8.58033511854432,8.45043938083717,8.45765581070979,394630.038712807,0.0,1.0
2022-03-07,11.59,11.85,11.51,11.84,218046,8.36384222236574,8.55146939905384,8.30611078338479,8.54425296918122,302152.177529383,0.0,1.0
2022-03-08,11.7,11.8,11.6,11.65,161343,8.44322295096455,8.51538724969075,8.37105865223836,8.40714080160146,223577.312948292,0.0,1.0
2022-03-09,11.69,11.7895,11.65,11.75,195199,8.43600652109193,8.5078099983245,8.40714080160146,8.47930510032765,270492.47819982,0.0,1.0
2022-03-10,11.69,11.75,11.6505,11.75,128964,8.43600652109193,8.47930510032765,8.40750162309509,8.47930510032765,178708.866124118,0.0,1.0
2022-03-11,11.62,11.69,11.51,11.68,173267,8.3854915119836,8.43600652109193,8.30611078338479,8.42879009121932,240100.718857413,0.0,1.0
2022-03-14,11.47,11.665,11.45,11.63,257291,8.27724506389431,8.41796544641039,8.26281220414907,8.39270794185622,356535.024300892,0.0,1.0
2022-03-15,11.46,11.5385,11.42,11.44,224518,8.27002863402169,8.32667760852175,8.24116291453121,8.25559577427645,311120.601132522,0.0,1.0
2022-03-16,11.57,11.6,11.42,11.48,192311,8.3494093626205,8.37105865223836,8.24116291453121,8.28446149376693,266490.499311398,0.0,1.0
2022-03-17,11.63,11.64,11.47,11.64,277636,8.39270794185622,8.39992437172884,8.27724506389431,8.39992437172884,384727.635272134,0.0,1.0
2022-03-18,11.75,11.75,11.59,11.73,193435,8.47930510032765,8.47930510032765,8.36384222236574,8.46487224058241,268048.056191795,0.0,1.0
2022-03-21,11.55,11.82,11.46,11.76,389174,8.33497650287527,8.52982010943598,8.27002863402169,8.48652153020027,539288.826843051,0.0,1.0
2022-03-22,11.6,11.69,11.55,11.6,208778,8.37105865223836,8.43600652109193,8.33497650287527,8.37105865223836,289309.261899918,0.0,1.0
2022-03-23,11.6,11.65,11.49,11.49,169133,8.42662516225753,8.46294682243968,8.34671750985681,8.34671750985681,232826.637262501,0.077,1.0
2022-03-24,11.78,11.81,11.58,11.65,137784,8.55738313891325,8.57917613502254,8.41209649818467,8.46294682243968,189671.946861798,0.0,1.0
2022-03-25,11.59,11.8,11.53,11.79,168076,8.4193608302211,8.57191180298611,8.37577483800253,8.56464747094968,231371.582627472,0.0,1.0
2022-03-28,11.72,11.7398,11.565,11.58,143842,8.51379714669468,8.52818052412681,8.40120000013003,8.41209649818467,198011.323379309,0.0,1.0
2022-03-29,11.88,11.95,11.72,11.74,167108,8.63002645927754,8.68087678353254,8.51379714669468,8.52832581076754,230039.044418665,0.0,1.0
2022-03-30,11.79,11.88,11.71,11.88,91744,8.56464747094968,8.63002645927754,8.50653281465825,8.63002645927754,126293.786599959,0.0,1.0
2022-03-31,11.94,11.96,11.79,11.89,209448,8.67361245149611,8.68814111556897,8.56464747094968,8.63729079131397,288323.825163371,0.0,1.0
2022-04-01,11.87,12.0,11.81,11.97,185038,8.62276212724111,8.71719844371469,8.57917613502254,8.6954054476054,254721.28624088,0.0,1.0
2022-04-04,11.91,11.94,11.83,11.89,96284,8.65181945538683,8.67361245149611,8.59370479909539,8.63729079131397,132543.500926387,0.0,1.0
2022-04-05,11.7,11.9215,11.67,11.9,254158,8.49926848262182,8.66017343722872,8.47747548651253,8.6445551233504,349871.121977159,0.0,1.0
2022-04-06,11.84,11.93,11.61,11.62,243228,8.60096913113182,8.66634811945968,8.43388949429396,8.44115382633039,334825.003565736,0.0,1.0
2022-04-07,11.76,11.945,11.73,11.79,249498,8.54285447484039,8.67724461751433,8.52106147873111,8.56464747094968,343456.216963689,0.0,1.0
2022-04-08,11.71,11.82,11.66,11.69,147529,8.50653281465825,8.58644046705897,8.4702111544761,8.49200415058539,203086.807238679,0.0,1.0
2022-04-11,11.71,11.8,11.65,11.69,277588,8.50653281465825,8.57191180298611,8.46294682243968,8.49200415058539,382124.603622139,0.0,1.0
2022-04-12,11.8,11.8,11.67,11.67,151558,8.57191180298611,8.57191180298611,8.47747548651253,8.47747548651253,208633.08455612,0.0,1.0
2022-04-13,11.81,11.95,11.7602,11.8,182616,8.57917613502254,8.68087678353254,8.54299976148112,8.57191180298611,251387.187540746,0.0,1.0
2022-04-14,11.73,11.9001,11.73,11.86,185623,8.52106147873111,8.64462776667076,8.52106147873111,8.61549779520468,255526.59084021,0.0,1.0
2022-04-18,11.75,11.8999,11.72,11.73,209214,8.53559014280396,8.64448248003003,8.51379714669468,8.52106147873111,288001.703323639,0.0,1.0
2022-04-19,11.8,11.8499,11.72,11.76,205907,8.57191180298611,8.60816081984789,8.51379714669468,8.54285447484039,283449.323306568,0.0,1.0
2022-04-20,11.72,11.8385,11.68,11.8,236147,8.51379714669468,8.59987948132636,8.48473981854896,8.57191180298611,325077.376441191,0.0,1.0
2022-04-21,11.8,11.9,11.73,11.79,393929,8.62784715966661,8.70096450847734,8.5766650154991,8.62053542478554,538762.696415176,0.077,1.0
2022-04-22,11.8,11.83,11.72,11.83,170394,8.62784715966661,8.64978236430983,8.56935328061802,8.64978236430983,233041.819447077,0.0,1.0
2022-04-25,11.76,11.8,11.73,11.8,283840,8.59860022014232,8.62784715966661,8.5766650154991,8.62784715966661,388197.882741518,0.0,1.0
2022-04-26,11.75,11.81,11.73,11.78,140485,8.59128848526124,8.63515889454768,8.5766650154991,8.61322368990446,192136.342858449,0.0,1.0
2022-04-27,11.71,11.85,11.7,11.76,246790,8.56204154573695,8.66440583407198,8.55472981085587,8.59860022014232,337525.91418327,0.0,1.0
2022-04-28,11.8,11.81,11.68,11.81,217768,8.62784715966661,8.63515889454768,8.54010634109373,8.63515889454768,297833.555978209,0.0,1.0
2022-04-29,11.86,12.23,11.7569,11.8,694680,8.67171756895305,8.94225175955277,8.59633358232918,8.62784715966661,950089.152983645,0.0,1.0
2022-05-02,11.89,11.97,11.87,11.93,214282,8.69365277359627,8.75214665264486,8.67902930383412,8.72289971312056,293065.877640988,0.0,1.0
2022-05-03,11.96,11.9999,11.83,11.91,124634,8.74483491776379,8.77400873993927,8.64978236430983,8.70827624335842,170457.493368117,0.0,1.0
2022-05-04,11.98,12.015,11.86,11.99,110194,8.75945838752593,8.78504945960969,8.67171756895305,8.766770122407,150708.418442851,0.0,1.0
2022-05-05,11.9,12.0393,11.77,11.98,263679,8.70096450847734,8.8028169753707,8.60591195502339,8.75945838752593,360624.399391914,0.0,1.0
2022-05-06,12.07,12.26,11.8,11.91,614842,8.82526400145559,8.96418696419599,8.62784715966661,8.70827624335842,840897.557146845,0.0,1.0
2022-05-09,11.9,12.1,11.8,12.07,273613,8.70096450847734,8.84719920609881,8.62784715966661,8.82526400145559,374210.77822208,0.0,1.0
2022-05-10,11.88,12.13,11.78,11.92,366465,8.6863410387152,8.86913441074203,8.61322368990446,8.71558797823949,501201.159452052,0.0,1.0
2022-05-11,11.84,12.01,11.8,11.8,176759,8.6570940991909,8.78139359216915,8.62784715966661,8.62784715966661,241747.003789135,0.0,1.0
2022-05-12,11.87,12.01,11.81,11.83,202638,8.67902930383412,8.78139359216915,8.63515889454768,8.64978236430983,277140.792569672,0.0,1.0
2022-05-13,11.83,11.95,11.54,11.87,361842,8.64978236430983,8.73752318288271,8.4377420527587,8.67902930383412,494878.446614136,0.0,1.0
2022-05-16,11.53,11.882,11.36,11.82,587699,8.43043031787763,8.68780338569141,8.30613082489938,8.64247062942876,803775.040478113,0.0,1.0
2022-05-17,11.71,11.79,11.6,11.6,268142,8.56204154573695,8.62053542478554,8.48161246204514,8.48161246204514,366728.285914868,0.0,1.0
2022-05-18,11.72,11.79,11.59,11.67,208937,8.56935328061802,8.62053542478554,8.47430072716407,8.53279460621266,285755.711056809,0.0,1.0
2022-05-19,11.65,11.7681,11.61,11.63,92120,8.51817113645051,8.60452272539599,8.48892419692621,8.50354766668836,125989.250839024,0.0,1.0
2022-05-20,11.61,11.7008,11.51,11.65,139939,8.48892419692621,8.55531474964636,8.41580684811548,8.51817113645051,191389.598058643,0.0,1.0
2022-05-23,11.55,11.69,11.4601,11.56,203416,8.50135414622404,8.60440086314797,8.43518343299932,8.50871462600432,276362.41939686,0.077,1.0
2022-05-24,11.56,11.6,11.45,11.59,147898,8.50871462600432,8.53815654512544,8.42774934842123,8.53079606534516,200935.271089574,0.0,1.0
2022-05-25,11.44,11.57,11.38,11.46,226891,8.42038886864095,8.5160751057846,8.37622598995927,8.43510982820152,308255.720785842,0.0,1.0
2022-05-26,11.63,11.67,11.39,11.44,251591,8.56023798446629,8.58967990358741,8.38358646973955,8.42038886864095,341813.31585753,0.0,1.0
2022-05-27,11.8,11.84,11.6,11.65,302880,8.68536614073105,8.71480805985218,8.53815654512544,8.57495894402685,411494.914789991,0.0,1.0
2022-05-31,11.76,11.9,11.7001,11.9,244826,8.65592422160993,8.75897093853386,8.61183494772605,8.75897093853386,332622.338907734,0.0,1.0
2022-06-01,11.76,11.83,11.72,11.83,125658,8.65592422160993,8.70744758007189,8.62648230248881,8.70744758007189,170719.849454176,0.0,1.0
2022-06-02,11.8,11.86,11.72,11.83,172519,8.68536614073105,8.72952901941274,8.62648230248881,8.70744758007189,234385.536201316,0.0,1.0
2022-06-03,11.76,11.84,11.72,11.76,168747,8.65592422160993,8.71480805985218,8.62648230248881,8.65592422160993,229260.870265672,0.0,1.0
2022-06-06,11.73,11.82,11.72,11.73,151516,8.63384278226909,8.70008710029161,8.62648230248881,8.63384278226909,205850.711533678,0.0,1.0
2022-06-07,11.71,11.78,11.69,11.77,102326,8.61912182270853,8.67064518117049,8.60440086314797,8.66328470139021,139020.828878766,0.0,1.0
2022-06-08,11.74,11.77,11.665,11.67,165578,8.64120326204937,8.66328470139021,8.58599966369727,8.58967990358741,224955.444404045,0.0,1.0
2022-06-09,11.72,11.7784,11.68,11.77,292046,8.62648230248881,8.66946750440565,8.59704038336769,8.66328470139021,396775.765599438,0.0,1.0
2022-06-10,11.66,11.7,11.5,11.68,154042,8.58231942380713,8.61176134292825,8.46455174732264,8.59704038336769,209282.55303777,0.0,1.0
2022-06-13,11.3,11.6,11.29,11.6,423998,8.31734215171703,8.53815654512544,8.30998167193674,8.53815654512544,576046.688064998,0.0,1.0
2022-06-14,11.32,11.4186,11.28,11.31,186225,8.33206311127759,8.40463744191115,8.30262119215647,8.32470263149731,253006.604948383,0.0,1.0
2022-06-15,11.36,11.4099,11.278,11.32,224985,8.36150503039871,8.39823382450231,8.30114909620041,8.33206311127759,305666.215676262,0.0,1.0
2022-06-16,11.12,11.2725,11.06,11.25,215136,8.18485351567197,8.29710083232126,8.14069063699029,8.28053975281562,292285.294467313,0.0,1.0
2022-06-17,10.96,11.18,10.85,11.1,230505,8.06708583918749,8.22901639435366,7.9861205616044,8.17013255611142,313165.726801594,0.0,1.0
2022-06-21,11.01,11.06,10.9099,10.96,163333,8.10388823808889,8.14069063699029,8.03020983548828,8.06708583918749,221905.371491659,0.0,1.0
2022-06-22,10.75,10.9229,10.72,10.88,173268,7.96919145810975,8.09736570956159,7.94695185404061,8.06556307574271,233728.981138296,0.077,1.0
2022-06-23,10.87,10.91,10.63,10.75,284834,8.05814987438633,8.08780267981185,7.88023304183318,7.96919145810975,384225.365408184,0.0,1.0
2022-06-24,10.94,10.97,10.825,10.85,122984,8.110042283881,8.13228188795014,8.02479046828261,8.04332347167357,165898.636888012,0.0,1.0
2022-06-27,10.96,11.04,10.89,10.94,136749,8.12486868659376,8.18417429744481,8.07297627709909,8.110042283881,184466.863135032,0.0,1.0
2022-06-28,11.03,11.15,10.93,11.08,152743,8.17676109608843,8.265719512365,8.10262908252462,8.21382710287033,206041.887515333,0.0,1.0
2022-06-29,11.03,11.13,10.92,11.06,128533,8.17676109608843,8.25089310965224,8.09521588116823,8.19900070015757,173383.932016578,0.0,1.0
2022-06-30,11.26,11.26,10.965,11.15,166404,8.34726472728519,8.34726472728519,8.12857528727195,8.265719512365,224469.82349503,0.0,1.0
2022-07-01,11.2,11.25,11.15,11.21,83141,8.30278551914691,8.33985152592881,8.265719512365,8.31019872050329,112152.626109951,0.0,1.0
2022-07-05,11.22,11.29,11.1394,11.17,110978,8.31761192185967,8.36950433135434,8.25786151892724,8.28054591507776,149703.204681567,0.0,1.0
2022-07-06,11.28,11.3496,11.23,11.23,117068,8.36209112999796,8.41368701143837,8.32502512321605,8.32502512321605,157918.278989184,0.0,1.0
2022-07-07,11.24,11.35,11.2,11.29,140501,8.33243832457243,8.41398353949262,8.30278551914691,8.36950433135434,189528.104317656,0.0,1.0
2022-07-08,11.32,11.36,11.2,11.28,114987,8.39174393542348,8.42139674084901,8.30278551914691,8.36209112999796,155111.124697862,0.0,1.0
2022-07-11,11.31,11.39,11.21,11.31,415790,8.3843307340671,8.44363634491815,8.31019872050329,8.3843307340671,560877.790864394,0.0,1.0
2022-07-12,11.22,11.39,11.2,11.34,196877,8.31761192185967,8.44363634491815,8.30278551914691,8.40657033813624,265576.220765313,0.0,1.0
2022-07-13,11.21,11.2941,11.17,11.2,115428,8.31019872050329,8.37254374391046,8.28054591507776,8.30278551914691,155706.009389103,0.0,1.0
2022-07-14,11.29,11.3988,11.12,11.21,235507,8.36950433135434,8.45015996211177,8.24347990829586,8.31019872050329,317685.961406241,0.0,1.0
2022-07-15,11.3,11.38,11.23,11.33,357182,8.37691753271072,8.43622314356177,8.32502512321605,8.39915713677986,481818.829448823,0.0,1.0
2022-07-18,11.33,11.42,11.25,11.32,254258,8.39915713677986,8.46587594898729,8.33985152592881,8.39174393542348,342980.026815458,0.0,1.0
2022-07-19,11.5,11.56,11.33,11.33,245781,8.52518155983834,8.56966076797663,8.39915713677986,8.39915713677986,331545.021083821,0.0,1.0
2022-07-20,11.57,11.76,11.4791,11.61,184519,8.57707396933301,8.71792479510425,8.50968796900351,8.60672677475853,248905.959961777,0.0,1.0
2022-07-21,11.68,11.69,11.439,11.62,306239,8.71570083469734,8.72316290732978,8.53586488425538,8.67092839890266,410394.021988504,0.077,1.0
2022-07-22,11.53,11.71,11.45,11.68,146565,8.60376974521064,8.73808705259468,8.54407316415107,8.71570083469734,196413.25837906,0.0,1.0
2022-07-25,11.27,11.5626,11.19,11.45,377949,8.40975585676704,8.62809610199242,8.35005927570747,8.54407316415107,506493.327814331,0.0,1.0
2022-07-26,11.3,11.46,11.225,11.24,131192,8.43214207466438,8.55153523678352,8.37617652992103,8.3873696388697,175811.743549044,0.0,1.0
2022-07-27,11.4,11.6,11.29,11.29,238530,8.50676280098884,8.65600425363777,8.42468000203193,8.42468000203193,319656.497261674,0.0,1.0
2022-07-28,11.44,11.48,11.395,11.41,113249,8.53661109151863,8.56645938204841,8.50303176467262,8.51422487362129,151766.145383756,0.0,1.0
2022-07-29,11.48,11.6,11.3,11.55,197662,8.56645938204841,8.65600425363777,8.43214207466438,8.61869389047554,264888.871679609,0.0,1.0
2022-08-01,11.48,11.5479,11.37,11.54,145775,8.56645938204841,8.61712685522272,8.4843765830915,8.61123181784309,195354.571283782,0.0,1.0
2022-08-02,11.6,11.68,11.44,11.44,166417,8.65600425363777,8.71570083469734,8.53661109151863,8.53661109151863,223017.12700623,0.0,1.0
2022-08-03,11.62,11.73,11.56,11.73,159229,8.67092839890266,8.75301119785957,8.62615596310798,8.75301119785957,213384.414549445,0.0,1.0
2022-08-04,11.5,11.69,11.44,11.68,182110,8.5813835273133,8.72316290732978,8.53661109151863,8.71570083469734,244047.477115346,0.0,1.0
2022-08-05,11.56,11.585,11.43,11.5,131231,8.62615596310798,8.6448111446891,8.52914901888618,8.5813835273133,175864.007848685,0.0,1.0
2022-08-08,11.66,11.7,11.53,11.53,80310,8.70077668943245,8.73062497996223,8.60376974521064,8.60376974521064,107624.253951641,0.0,1.0
2022-08-09,11.71,11.74,11.66,11.74,103964,8.73808705259468,8.76047327049202,8.70077668943245,8.76047327049202,139323.221738619,0.0,1.0
2022-08-10,11.73,11.77,11.69,11.76,171530,8.75301119785957,8.78285948838936,8.72316290732978,8.77539741575691,229869.1107001,0.0,1.0
2022-08-11,11.74,11.8,11.7074,11.73,133007,8.76047327049202,8.8052457062867,8.73614691371024,8.75301119785957,178244.04364769,0.0,1.0
2022-08-12,11.82,11.8599,11.75,11.83,91254,8.82016985155159,8.84994352135505,8.76793534312446,8.82763192418403,122290.420496863,0.0,1.0
2022-08-15,11.96,12.09,11.75,11.75,259815,8.92463886840584,9.02164581262764,8.76793534312446,8.76793534312446,348180.743873063,0.0,1.0
2022-08-16,11.96,12.04,11.85,11.85,154239,8.92463886840584,8.98433544946541,8.84255606944893,8.84255606944893,206697.264415978,0.0,1.0
2022-08-17,12.01,12.09,11.86,11.98,112297,8.96194923156807,9.02164581262764,8.85001814208137,8.93956301367073,150490.360428433,0.0,1.0
2022-08-18,11.98,12.03,11.95,11.96,100630,8.93956301367073,8.97687337683296,8.91717679577339,8.92463886840584,134855.294174495,0.0,1.0
2022-08-19,11.82,11.9808,11.75,11.89,112768,8.82016985155159,8.94015997948133,8.76793534312446,8.87240435997871,151121.552354859,0.0,1.0
2022-08-22,11.81,11.91,11.75,11.83,135793,8.81270777891914,8.88732850524361,8.76793534312446,8.82763192418403,181977.590796355,0.0,1.0
2022-08-23,11.72,11.79,11.66,11.75,112857,8.80300708449696,8.8555847718617,8.75794049532718,8.82554037908185,150253.660743882,0.077,1.0
2022-08-24,11.81,11.98,11.725,11.75,91768,8.87060696825163,8.99829563756601,8.80676263359444,8.82554037908185,122176.541456397,0.0,1.0
2022-08-25,11.86,11.93,11.72,11.72,94637,8.90816245922645,8.96074014659119,8.80300708449696,8.80300708449696,125996.222580955,0.0,1.0
2022-08-26,11.89,11.97,11.82,11.82,83587,8.93069575381134,8.99078453937104,8.87811806644659,8.87811806644659,111284.658821331,0.0,1.0
2022-08-29,11.85,12.0,11.82,11.86,128261,8.90065136103148,9.01331783395593,8.87811806644659,8.90816245922645,170761.980033769,0.0,1.0
2022-08-30,11.8,11.904,11.66,11.85,169050,8.86309587005667,8.94121129128428,8.75794049532718,8.90065136103148,225066.955073707,0.0,1.0
2022-08-31,11.75,11.89,11.65,11.89,192201,8.82554037908185,8.93069575381134,8.75042939713222,8.93069575381134,255889.345354165,0.0,1.0
2022-09-01,11.57,11.7699,11.57,11.68,128346,8.69034061157251,8.84048746448983,8.69034061157251,8.77296269171711,170875.145908843,0.0,1.0
2022-09-02,11.55,11.6899,11.5,11.55,141193,8.67531841518259,8.78039867893012,8.63776292420777,8.67531841518259,187979.169403856,0.0,1.0
2022-09-06,11.59,11.72,11.55,11.69,133146,8.70536280796244,8.80300708449696,8.67531841518259,8.78047378991207,177265.689442436,0.0,1.0
2022-09-07,11.66,11.68,11.55,11.57,160208,8.75794049532718,8.77296269171711,8.67531841518259,8.69034061157251,213295.041339535,0.0,1.0
2022-09-08,11.64,11.68,11.55,11.58,121992,8.74291829893725,8.77296269171711,8.67531841518259,8.69785170976748,162415.663906251,0.0,1.0
2022-09-09,11.68,11.76,11.628,11.75,95462,8.77296269171711,8.83305147727681,8.7339049811033,8.82554037908185,127094.597250791,0.0,1.0
2022-09-12,11.6,11.69,11.59,11.65,122026,8.7128739061574,8.78047378991207,8.70536280796244,8.75042939713222,162460.93025628,0.0,1.0
2022-09-13,11.44,11.6799,11.44,11.6,172157,8.59269633503799,8.77288758073516,8.59269633503799,8.7128739061574,229203.500648472,0.0,1.0
2022-09-14,11.45,11.6035,11.41,11.41,132304,8.60020743323295,8.71550279052564,8.5701630404531,8.5701630404531,176144.681597585,0.0,1.0
2022-09-15,11.55,11.6106,11.5,11.5,85847,8.67531841518259,8.72083567024406,8.63776292420777,8.63776292420777,114293.539735064,0.0,1.0
2022-09-16,11.43,11.5399,11.4005,11.51,120247,8.58518523684303,8.66773220600567,8.56302749716788,8.64527402240273,160092.435059142,0.0,1.0
2022-09-19,11.4,11.4699,11.4,11.4,144467,8.56265194225814,8.61515451864093,8.56265194225814,8.56265194225814,192338.052639061,0.0,1.0
2022-09-20,11.32,11.4399,11.28,11.4,79226,8.50256315669843,8.59262122405604,8.47251876391858,8.56265194225814,105478.583748415,0.0,1.0
2022-09-21,11.4,11.46,11.2,11.26,109189,8.56265194225814,8.60771853142792,8.41242997835887,8.45749656752865,145370.220393629,0.0,1.0
2022-09-22,11.38,11.47,11.1,11.31,284579,8.60546520196943,8.67352248388307,8.39373143601587,8.55253176048104,376331.661797766,0.077,1.0
2022-09-23,10.94,11.35,10.65,11.35,443860,8.27274071261384,8.58277944133154,8.05344502644766,8.58277944133154,586967.314543787,0.0,1.0
2022-09-26,10.58,11.265,10.48,10.76,425533,8.00051158495927,8.51850311952422,7.924892382833,8.13662614878656,562731.406884516,0.0,1.0
2022-09-27,10.34,10.785,10.01,10.58,672653,7.81902549985623,8.15553094931812,7.56948213283954,8.00051158495927,889526.708939354,0.0,1.0
2022-09-28,10.5,10.53,10.16,10.35,281085,7.94001622325826,7.96270198389614,7.68291093602894,7.82658742006885,371711.142271302,0.0,1.0
2022-09-29,9.69,10.47,9.47,10.47,1038206,7.32750068603548,7.91733046262038,7.16113844135769,7.91733046262038,1372939.63809139,0.0,1.0
2022-09-30,9.72,9.975,9.61,9.61,366299,7.35018644667336,7.54301541209534,7.26700532433446,7.26700532433446,484399.451065819,0.0,1.0
2022-10-03,9.85,9.94,9.7,9.79,134743,7.44849140943751,7.51654869135115,7.3350626062481,7.40311988816175,178186.222826057,0.0,1.0
2022-10-04,10.1,10.17,9.92,9.92,194098,7.63753941475318,7.69047285624157,7.5014248509259,7.5014248509259,256678.19091227,0.0,1.0
2022-10-05,10.05,10.12,9.97,10.01,202647,7.59972981369005,7.65266325517843,7.53923445198903,7.56948213283954,267983.5204577,0.0,1.0
2022-10-06,10.15,10.2794,10.02,10.02,162397,7.67534901581632,7.77320026336771,7.57704405305217,7.57704405305217,214756.299238425,0.0,1.0
2022-10-07,10.16,10.2091,10.06,10.12,166336,7.68291093602894,7.72003996427294,7.60729173390267,7.65266325517843,219965.293633027,0.0,1.0
2022-10-10,10.2,10.25,10.15,10.23,116487,7.71315861687945,7.75096821794258,7.67534901581632,7.73584437751733,154044.206662601,0.0,1.0
2022-10-11,10.17,10.3796,10.14,10.19,150180,7.69047285624157,7.84897070389823,7.66778709560369,7.70559669666682,198600.349881012,0.0,1.0
2022-10-12,10.16,10.25,10.12,10.2,115812,7.68291093602894,7.75096821794258,7.65266325517843,7.71315861687945,153151.576244638,0.0,1.0
2022-10-13,10.2,10.29,9.98,10.02,206506,7.71315861687945,7.78121589879309,7.54679637220166,7.57704405305217,273086.72161758,0.0,1.0
2022-10-14,10.24,10.2999,10.21,10.29,76553,7.74340629772996,7.78870219980359,7.72072053709208,7.78121589879309,101234.868720476,0.0,1.0
2022-10-17,10.34,10.49,10.24,10.34,127127,7.81902549985623,7.93245430304563,7.74340629772996,7.81902549985623,168114.706880566,0.0,1.0
2022-10-18,10.48,10.5693,10.385,10.39,156057,7.924892382833,7.99242033033176,7.85305414081305,7.85683510091936,206372.185386743,0.0,1.0
2022-10-19,10.73,10.73,10.48,10.48,124664,8.11394038814868,8.11394038814868,7.924892382833,7.924892382833,164857.597666576,0.0,1.0
2022-10-20,10.75,11.1274,10.68,10.75,234501,8.12906422857393,8.41445109739847,8.07613078708554,8.12906422857393,310107.741692949,0.0,1.0
2022-10-21,10.6,10.6578,10.46,10.65,107681,8.07386221102175,8.11788761062525,7.96722629502713,8.11194646673412,141372.068307263,0.077,1.0
2022-10-24,10.46,10.62,10.4,10.62,138402,7.96722629502713,8.0890959133067,7.92152518817229,8.0890959133067,181705.008291731,0.0,1.0
2022-10-25,10.54,10.66,10.4,10.44,160656,8.02816110416691,8.11956331787659,7.92152518817229,7.95199259274218,210921.80613081,0.0,1.0
2022-10-26,11.15,11.45,10.64,10.64,849888,8.49278902385779,8.72129455813199,8.10432961559165,8.10432961559165,1115799.6711539,0.0,1.0
2022-10-27,11.14,11.42,11.11,11.23,301074,8.48517217271531,8.69844400470457,8.46232161928789,8.55372383299757,395273.577451371,0.0,1.0
2022-10-28,11.14,11.3294,11.0334,11.27,247162,8.48517217271531,8.62943533335376,8.40397653953655,8.58419123756747,324493.672485953,0.0,1.0
2022-10-31,11.27,11.5,11.21,11.25,439570,8.58419123756747,8.75937881384436,8.53849013071263,8.56895753528252,577101.996320834,0.0,1.0
2022-11-01,11.35,11.5,11.25,11.46,146954,8.64512604670725,8.75937881384436,8.56895753528252,8.72891140927446,192932.745108474,0.0,1.0
2022-11-02,11.17,11.41,11.16,11.41,262309,8.50802272614273,8.6908271535621,8.50040587500026,8.6908271535621,344379.842921314,0.0,1.0
2022-11-03,11.23,11.3,11.08,11.16,107337,8.55372383299757,8.60704179099489,8.43947106586047,8.50040587500026,140920.4381079,0.0,1.0
2022-11-04,11.44,11.46,11.24,11.34,292609,8.71367770698951,8.72891140927446,8.56134068414005,8.63750919556478,384160.061062955,0.0,1.0
2022-11-07,11.44,11.49,11.35,11.46,129242,8.71367770698951,8.75176196270188,8.64512604670725,8.72891140927446,169679.041355182,0.0,1.0
2022-11-08,11.43,11.5225,11.34,11.41,123900,8.70606085584704,8.77651672891492,8.63750919556478,8.6908271535621,162665.644480177,0.0,1.0
2022-11-09,11.27,11.44,11.23,11.44,95265,8.58419123756747,8.71367770698951,8.55372383299757,8.71367770698951,125071.369018596,0.0,1.0
2022-11-10,11.48,11.57,11.41,11.42,101884,8.74414511155941,8.81269677184167,8.6908271535621,8.69844400470457,133761.311720891,0.0,1.0
2022-11-11,11.43,11.59,11.29,11.59,227748,8.70606085584704,8.82793047412662,8.59942493985241,8.82793047412662,299005.449548598,0.0,1.0
2022-11-14,11.2,11.4,11.14,11.37,112618,8.53087327957015,8.68321030241962,8.48517217271531,8.6603597489922,147853.749395227,0.0,1.0
2022-11-15,11.32,11.4323,11.085,11.26,154227,8.62227549327983,8.70781273160981,8.44327949143171,8.57657438642499,202481.310340955,0.0,1.0
2022-11-16,11.34,11.393,11.249,11.26,126569,8.63750919556478,8.67787850661989,8.56819585016827,8.57657438642499,166169.717160706,0.0,1.0
2022-11-17,11.19,11.298,11.09,11.25,172494,8.52325642842768,8.60551842076639,8.44708791700295,8.56895753528252,226463.661654267,0.0,1.0
2022-11-18,11.35,11.41,11.1501,11.22,134194,8.64512604670725,8.6908271535621,8.49286519236921,8.5461069818551,176180.415620443,0.0,1.0
2022-11-21,11.41,11.46,11.235,11.37,131570,8.6908271535621,8.72891140927446,8.55753225856881,8.6603597489922,172735.422471807,0.0,1.0
2022-11-22,11.41,11.46,11.27,11.45,97259,8.74947690735914,8.78781817338613,8.64212136248357,8.78014992018073,126833.318351479,0.077,1.0
2022-11-23,11.46,11.48,11.37,11.37,128461,8.78781817338613,8.80315467979693,8.71880389453755,8.71880389453755,167523.158872181,0.0,1.0
2022-11-25,11.4,11.54,11.371,11.48,40521,8.74180865415374,8.84916419902931,8.71957071985809,8.80315467979693,52842.5430337583,0.0,1.0
2022-11-28,11.5,11.54,11.34,11.39,122627,8.81849118620772,8.84916419902931,8.69579913492135,8.73414040094834,159915.168051151,0.0,1.0
2022-11-29,11.45,11.54,11.35,11.5,116441,8.78014992018073,8.84916419902931,8.70346738812675,8.81849118620772,151848.141788057,0.0,1.0
2022-11-30,11.54,11.55,11.38,11.5,177138,8.84916419902931,8.85683245223471,8.72647214774295,8.81849118620772,231001.76175104,0.0,1.0
2022-12-01,11.44,11.74,11.4,11.5,112391,8.77248166697533,9.00252926313727,8.74180865415374,8.81849118620772,146566.626048398,0.0,1.0
2022-12-02,11.37,11.5599,11.25,11.34,172213,8.71880389453755,8.86442402290806,8.62678485607277,8.69579913492135,224579.177796022,0.0,1.0
2022-12-05,11.21,11.4753,11.2,11.35,113135,8.59611184325118,8.79955060079039,8.58844359004578,8.70346738812675,147536.860050943,0.0,1.0
2022-12-06,11.19,11.2938,11.18,11.22,100308,8.58077533684038,8.66037180511241,8.57310708363499,8.60378009645658,130809.452052768,0.0,1.0
2022-12-07,11.17,11.26,11.07,11.17,165834,8.56543883042959,8.63445310927817,8.48875629837561,8.56543883042959,216260.464486569,0.0,1.0
2022-12-08,11.06,11.27,11.03,11.16,106634,8.48108804517021,8.64212136248357,8.45808328555401,8.55777057722419,139059.04923032,0.0,1.0
2022-12-09,10.95,11.07,10.95,11.0,103148,8.39673725991083,8.48875629837561,8.39673725991083,8.43507852593782,134513.033460332,0.0,1.0
2022-12-12,11.0,11.1199,10.9673,11.05,132520,8.43507852593782,8.52702088187054,8.41000333795617,8.47341979196481,172816.411313483,0.0,1.0
2022-12-13,11.18,11.26,10.97,11.095,188370,8.57310708363499,8.63445310927817,8.41207376632163,8.5079269313891,245649.16540236,0.0,1.0
2022-12-14,10.96,11.1918,10.93,11.11,184922,8.40440551311623,8.58215562241736,8.38140075350003,8.5194293111972,241152.704594868,0.0,1.0
2022-12-15,10.97,11.07,10.89,10.92,198943,8.41207376632163,8.48875629837561,8.35072774067844,8.37373250029464,259437.181677772,0.0,1.0
2022-12-16,10.96,11.07,10.89,10.91,143098,8.40440551311623,8.48875629837561,8.35072774067844,8.36606424708924,186610.947978696,0.0,1.0
2022-12-19,10.89,11.09,10.85,11.01,201033,8.35072774067844,8.5040928047864,8.32005472785685,8.44274677914322,262162.704615028,0.0,1.0
2022-12-20,10.68,10.9,10.68,10.85,257086,8.18969442336508,8.35839599388384,8.18969442336508,8.32005472785685,335260.186529868,0.0,1.0
2022-12-21,10.67,10.95,10.62,10.84,266975,8.18202617015969,8.39673725991083,8.1436849041327,8.31238647465145,348156.213480359,0.0,1.0
2022-12-22,10.64,10.66,10.51,10.54,255621,8.21806696022506,8.23351445451119,8.11765824736516,8.14082948879437,330954.645802194,0.077,1.0
2022-12-23,10.36,10.65,10.27,10.65,408205,8.00180204021913,8.22579070736812,7.93228831593152,8.22579070736812,528506.426270474,0.0,1.0
2022-12-27,10.3,10.45,10.29,10.3,195379,7.95545955736072,8.07131576450675,7.94773581021765,7.95545955736072,252958.824753001,0.0,1.0
2022-12-28,10.16,10.4,10.14,10.25,334701,7.84732709735776,8.03269702879141,7.83187960307162,7.91684082164538,433340.182945221,0.0,1.0
2022-12-29,10.27,10.35,10.21,10.27,208372,7.93228831593152,7.99407829307606,7.8859458330731,7.93228831593152,269780.970480105,0.0,1.0
2022-12-30,10.3,10.42,10.17,10.33,301896,7.95545955736072,8.04814452307754,7.85505084450083,7.97863079878993,390867.275181223,0.0,1.0
2023-01-03,10.26,10.48,10.22,10.33,235669,7.92456456878845,8.09448700593596,7.89366958021617,7.97863079878993,305122.624594839,0.0,1.0
2023-01-04,10.37,10.51,10.28,10.3,154970,8.0095257873622,8.11765824736516,7.94001206307458,7.95545955736072,200640.954616272,0.0,1.0
2023-01-05,10.3,10.3459,10.22,10.33,137250,7.95545955736072,7.99091155674741,7.89366958021617,7.97863079878993,177698.722469403,0.0,1.0
2023-01-06,10.4,10.44,10.29,10.32,187741,8.03269702879141,8.06359201736368,7.94773581021765,7.97090705164686,243069.842296015,0.0,1.0
2023-01-09,10.43,10.5499,10.38,10.47,208296,8.05586827022061,8.14847599846601,8.01724953450527,8.08676325879289,269682.572644712,0.0,1.0
2023-01-10,10.43,10.5,10.39,10.5,163724,8.05586827022061,8.10993450022209,8.02497328164834,8.10993450022209,211974.831603501,0.0,1.0
2023-01-11,10.58,10.61,10.45,10.45,115480,8.17172447736664,8.19489571879585,8.07131576450675,8.07131576450675,149512.921462781,0.0,1.0
2023-01-12,10.58,10.66,10.455,10.66,189816,8.17172447736664,8.23351445451119,8.07517763807829,8.23351445451119,245756.362143914,0.0,1.0
2023-01-13,10.6,10.65,10.48,10.5,119624,8.18717197165278,8.22579070736812,8.09448700593596,8.10993450022209,154878.192908414,0.0,1.0
2023-01-17,10.6,10.64,10.51,10.58,202183,8.18717197165278,8.21806696022506,8.11765824736516,8.17172447736664,261768.020437386,0.0,1.0
2023-01-18,10.64,10.76,10.61,10.66,212445,8.21806696022506,8.31075192594188,8.19489571879585,8.23351445451119,275054.317632147,0.0,1.0
2023-01-19,10.61,10.68,10.52,10.67,164894,8.19489571879585,8.24896194879733,8.12538199450823,8.24123820165426,213489.640385207,0.0,1.0
2023-01-20,10.51,10.6,10.51,10.6,135641,8.17713110036679,8.24715410693511,8.17713110036679,8.24715410693511,174338.272494623,0.077,1.0
2023-01-23,10.5,10.6,10.47,10.52,163653,8.16935076630365,8.24715410693511,8.14600976411421,8.18491143442994,210341.867934935,0.0,1.0
2023-01-24,10.55,10.58,10.47,10.5,192313,8.20825243661938,8.23159343880882,8.14600976411421,8.16935076630365,247178.332497242,0.0,1.0
2023-01-25,10.46,10.56,10.4244,10.55,145571,8.13822943005106,8.21603277068252,8.11053144078626,8.20825243661938,187101.220614082,0.0,1.0
2023-01-26,10.54,10.59,10.47,10.47,142392,8.20047210255623,8.23937377287196,8.14600976411421,8.14600976411421,183015.277807258,0.0,1.0
2023-01-27,10.58,10.6,10.51,10.54,173240,8.23159343880882,8.24715410693511,8.17713110036679,8.20047210255623,222663.960948153,0.0,1.0
2023-01-30,10.6,10.63,10.535,10.58,147142,8.24715410693511,8.27049510912455,8.19658193552466,8.23159343880882,189120.414118178,0.0,1.0
2023-01-31,10.65,10.7599,10.58,10.74,211087,8.28605577725084,8.37156164860482,8.23159343880882,8.35607878381916,271308.401781706,0.0,1.0
2023-02-01,10.68,10.71,10.6,10.71,174308,8.30939677944028,8.33273778162972,8.24715410693511,8.33273778162972,224036.652649219,0.0,1.0
2023-02-02,10.74,10.8,10.68,10.69,156907,8.35607878381916,8.40276078819804,8.30939677944028,8.31717711350343,201671.289081574,0.0,1.0
2023-02-03,10.6,10.77,10.5,10.72,330244,8.24715410693511,8.3794197860086,8.16935076630365,8.34051811569287,424459.923339655,0.0,1.0
2023-02-06,10.39,10.61,10.34,10.55,251053,8.08376709160904,8.25493444099826,8.0448654212933,8.20825243661938,322676.376055857,0.0,1.0
2023-02-07,10.53,10.59,10.25,10.34,202403,8.19269176849308,8.23937377287196,7.97484241472499,8.0448654212933,260146.92731349,0.0,1.0
2023-02-08,10.5,10.59,10.49,10.49,148741,8.16935076630365,8.23937377287196,8.1615704322405,8.1615704322405,191175.595794212,0.0,1.0
2023-02-09,10.54,10.6,10.49,10.59,138740,8.20047210255623,8.24715410693511,8.1615704322405,8.23937377287196,178321.391953052,0.0,1.0
2023-02-10,10.58,10.6,10.545,10.58,104412,8.23159343880882,8.24715410693511,8.2043622695878,8.23159343880882,134199.893156999,0.0,1.0
2023-02-13,10.64,10.65,10.59,10.62,112771,8.2782754431877,8.28605577725084,8.23937377287196,8.2627147750614,144943.647772363,0.0,1.0
2023-02-14,10.62,10.69,10.62,10.62,161419,8.2627147750614,8.31717711350343,8.2627147750614,8.2627147750614,207470.52593102,0.0,1.0
2023-02-15,10.57,10.6799,10.55,10.56,147648,8.22381310474567,8.30931897609965,8.20825243661938,8.21603277068252,189770.771796773,0.0,1.0
2023-02-16,10.47,10.6,10.45,10.54,321424,8.14600976411421,8.24715410693511,8.13044909598791,8.20047210255623,413123.649179169,0.0,1.0
2023-02-17,10.19,10.39,10.1303,10.38,261987,7.98806898263234,8.14485149455839,7.94126940282241,8.13701236896209,334204.366011904,0.077,1.0
2023-02-21,10.0,10.2289,9.97,10.18,208587,7.83912559630259,8.01856318120195,7.81560821951368,7.98022985703603,266084.523634093,0.0,1.0
2023-02-22,9.93,10.0399,9.93,10.0,152608,7.78425171712847,7.87040370743183,7.78425171712847,7.83912559630259,194674.773512979,0.0,1.0
2023-02-23,9.61,10.08,9.57,9.93,641481,7.53339969804678,7.90183860107301,7.50204319566158,7.78425171712847,818306.827871928,0.0,1.0
2023-02-24,9.74,9.78,9.42,9.58,397365,7.63530833079872,7.66666483318393,7.38445631171704,7.50988232125788,506899.647311968,0.0,1.0
2023-02-27,9.67,9.7992,9.58,9.76,388835,7.5804344516246,7.68171595432883,7.50988232125788,7.65098658199132,496018.331666224,0.0,1.0
2023-02-28,9.62,9.71,9.57,9.67,192198,7.54123882364309,7.61179095400981,7.50204319566158,7.5804344516246,245177.855156004,0.0,1.0
2023-03-01,9.46,9.64,9.3601,9.57,512247,7.41581281410225,7.55691707483569,7.33749994939518,7.50204319566158,653449.155402749,0.0,1.0
2023-03-02,9.36,9.445,9.26,9.44,369551,7.33742155813922,7.40405412570779,7.2590303021762,7.40013456290964,471418.649261472,0.0,1.0
2023-03-03,9.45,9.57,9.37,9.37,296189,7.40797368850594,7.50204319566158,7.34526068373552,7.34526068373552,377834.232098158,0.0,1.0
2023-03-06,9.55,9.59,9.45,9.47,136747,7.48636494446897,7.51772144685418,7.40797368850594,7.42365193969855,174441.649543794,0.0,1.0
2023-03-07,9.36,9.5704,9.27,9.55,289773,7.33742155813922,7.50235676068543,7.2668694277725,7.48636494446897,369649.645792988,0.0,1.0
2023-03-08,9.45,9.5,9.3,9.32,212538,7.40797368850594,7.44716931648746,7.29038680456141,7.30606505575401,271124.626578564,0.0,1.0
2023-03-09,9.49,9.64,9.48,9.55,334662,7.43933019089115,7.55691707483569,7.43149106529485,7.48636494446897,426912.409922157,0.0,1.0
2023-03-10,9.29,9.5232,9.04,9.52,349864,7.2825476789651,7.46535608787088,7.08656953905754,7.46284756768006,446304.87890769,0.0,1.0
2023-03-13,8.88,9.19,8.86,9.18,339568,6.9611435295167,7.20415642300208,6.94546527832409,7.19631729740577,433170.760984058,0.0,1.0
2023-03-14,9.15,9.16,8.99,9.02,202078,7.17279992061687,7.18063904621317,7.04737391107603,7.07089128786493,257781.301648378,0.0,1.0
2023-03-15,9.03,9.14,9.0,9.12,133889,7.07873041346124,7.16496079502056,7.05521303667233,7.14928254382796,170795.834758854,0.0,1.0
2023-03-16,9.28,9.28,9.05,9.06,358576,7.2747085533688,7.2747085533688,7.09440866465384,7.10224779025014,457418.363304609,0.0,1.0
2023-03-17,9.06,9.2999,9.06,9.28,186720,7.10224779025014,7.29030841330544,7.10224779025014,7.2747085533688,238189.830876123,0.0,1.0
2023-03-20,9.09,9.19,9.06,9.06,189811,7.12576516703905,7.20415642300208,7.10224779025014,7.10224779025014,242132.872688666,0.0,1.0
2023-03-21,9.18,9.2473,9.17,9.23,152034,7.19631729740577,7.24907461266889,7.18847817180947,7.23551292538729,193942.548990041,0.0,1.0
2023-03-22,9.3,9.35,9.2,9.22,164622,7.29038680456141,7.32958243254292,7.21199554859838,7.22767379979099,210000.462395507,0.0,1.0
2023-03-23,9.23,9.37,9.22,9.22,147679,7.29587419247882,7.4065375063409,7.2879696700601,7.2879696700601,186828.491561048,0.077,1.0
2023-03-24,9.07,9.25,9.03,9.2,153209,7.16940183377929,7.31168323731626,7.13778374410441,7.27216062522266,193824.486647233,0.0,1.0
2023-03-27,8.9,9.1499,8.89,9.12,275634,7.03502495266105,7.23255896790487,7.02712043024233,7.20892444587289,348704.178948517,0.0,1.0
2023-03-28,8.76,8.9654,8.74,8.95,249899,6.92436163879896,7.08672052927948,6.90855259396152,7.07454756475465,316146.867277097,0.0,1.0
2023-03-29,8.7,8.81,8.685,8.78,306768,6.87693450428664,6.96388425089257,6.86507772065856,6.9401706836364,388091.757793591,0.0,1.0
2023-03-30,8.66,8.77,8.65,8.7,286601,6.84531641461176,6.93226616121768,6.83741189219304,6.87693450428664,362578.514953975,0.0,1.0
2023-03-31,8.79,8.81,8.65,8.71,374481,6.94807520605512,6.96388425089257,6.83741189219304,6.88483902670536,473755.377191564,0.0,1.0
2023-04-03,8.97,9.05,8.89,8.95,360424,7.09035660959209,7.15359278894185,7.02712043024233,7.07454756475465,455971.886608112,0.0,1.0
2023-04-04,8.8,9.03,8.8,9.03,231145,6.95597972847385,7.13778374410441,6.95597972847385,7.13778374410441,292421.208715379,0.0,1.0
2023-04-05,8.77,8.85,8.67,8.75,156091,6.93226616121768,6.99550234056745,6.85322093703048,6.91645711638024,197470.50072289,0.0,1.0
2023-04-06,8.65,8.8,8.615,8.77,179381,6.83741189219304,6.95597972847385,6.80974606372752,6.93226616121768,226934.646393275,0.0,1.0
2023-04-10,8.52,8.62,8.51,8.53,254387,6.73465310074968,6.81369832493688,6.72674857833096,6.7425576231684,321824.629654456,0.0,1.0
2023-04-11,8.5,8.51,8.46,8.5,480547,6.71884405591224,6.72674857833096,6.68722596623736,6.71884405591224,607939.322003718,0.0,1.0
2023-04-12,8.63,8.68,8.55,8.58,188218,6.8216028473556,6.8611254594492,6.75836666800584,6.782080235262,238114.322446911,0.0,1.0
2023-04-13,8.73,8.76,8.58,8.76,223144,6.9006480715428,6.92436163879896,6.782080235262,6.92436163879896,282299.155065369,0.0,1.0
2023-04-14,8.65,8.76,8.62,8.76,108744,6.83741189219304,6.92436163879896,6.81369832493688,6.92436163879896,137571.87877975,0.0,1.0
2023-04-17,8.73,8.74,8.65,8.65,132623,6.9006480715428,6.90855259396152,6.83741189219304,6.83741189219304,167781.167507235,0.0,1.0
2023-04-18,8.79,8.82,8.68,8.71,181992,6.94807520605512,6.97178877331129,6.8611254594492,6.88483902670536,230237.818756752,0.0,1.0
2023-04-19,8.72,8.79,8.69,8.75,173593,6.89274354912408,6.94807520605512,6.86902998186792,6.91645711638024,219612.255876307,0.0,1.0
2023-04-20,8.51,8.7099,8.51,8.59,235440,6.7876134009551,6.94705451950398,6.7876134009551,6.85142175255045,295183.930145177,0.077,1.0
2023-04-21,8.6,8.65,8.5,8.65,210098,6.85939779649987,6.89927801624696,6.77963735700568,6.89927801624696,263411.286763683,0.0,1.0
2023-04-24,8.7,8.72,8.5403,8.56,193220,6.93915823599405,6.95511032389289,6.81178081412184,6.8274936207022,242250.42041561,0.0,1.0
2023-04-25,8.6,8.6899,8.57,8.66,99973,6.85939779649987,6.93110243160514,6.83546966465161,6.90725406019638,125341.586172289,0.0,1.0
2023-04-26,8.51,8.66,8.48,8.6,241438,6.7876134009551,6.90725406019638,6.76368526910685,6.85939779649987,302703.948888852,0.0,1.0
2023-04-27,8.65,8.65,8.4811,8.5,171335,6.89927801624696,6.89927801624696,6.76456263394128,6.77963735700568,214812.005909888,0.0,1.0
2023-04-28,8.63,8.7,8.59,8.65,152101,6.88332592834812,6.93915823599405,6.85142175255045,6.89927801624696,190697.294253362,0.0,1.0
2023-05-01,8.56,8.67,8.54,8.6,197953,6.8274936207022,6.9152301041458,6.81154153280336,6.85939779649987,248184.439874398,0.0,1.0
2023-05-02,8.42,8.555,8.41,8.53,186824,6.71582900541034,6.82350559872749,6.70785296146092,6.80356548885394,234231.407430524,0.0,1.0
2023-05-03,8.27,8.44,8.2618,8.42,284832,6.59618834616906,6.73178109330917,6.58964799013054,6.71582900541034,357109.366255144,0.0,1.0
2023-05-04,8.16,8.25,8.11,8.23,170325,6.50845186272546,6.58023625827022,6.46857164297836,6.56428417037139,213545.713990729,0.0,1.0
2023-05-05,8.21,8.27,8.16,8.27,121337,6.54833208247255,6.59618834616906,6.50845186272546,6.59618834616906,152126.794648426,0.0,1.0
2023-05-08,8.09,8.2899,8.01,8.25,271801,6.45261955507953,6.6120606736284,6.38881120348418,6.58023625827022,340771.692989251,0.0,1.0
2023-05-09,8.17,8.2,8.12,8.18,226377,6.51642790667488,6.54035603852313,6.47654768692778,6.52440395062429,283821.154240888,0.0,1.0
2023-05-10,8.03,8.2218,8.01,8.18,208898,6.40476329138302,6.55774381433286,6.38881120348418,6.52440395062429,261906.781513197,0.0,1.0
2023-05-11,7.78,8.0359,7.78,8.01,443296,6.20536219264756,6.40946915731317,6.20536219264756,6.38881120348418,555784.299599203,0.0,1.0
2023-05-12,7.94,8.02,7.8,7.85,315867,6.33297889583825,6.3967872474336,6.22131428054639,6.26119450029348,396019.633295815,0.0,1.0
2023-05-15,8.32,8.33,7.85,8.0,374451,6.63606856591615,6.64404460986557,6.26119450029348,6.38083515953476,469469.579624498,0.0,1.0
2023-05-16,8.22,8.37,8.22,8.37,120064,6.55630812642197,6.67594878566324,6.55630812642197,6.67594878566324,150530.765328536,0.0,1.0
2023-05-17,8.37,8.38,8.23,8.3,185434,6.67594878566324,6.68392482961266,6.56428417037139,6.62011647801732,232488.688848712,0.0,1.0
2023-05-18,8.58,8.62,8.32,8.32,225116,6.84344570860103,6.87534988439871,6.63606856591615,6.63606856591615,282240.169973504,0.0,1.0
2023-05-19,8.6,8.68,8.47,8.65,249536,6.85939779649987,6.92320614809522,6.75570922515743,6.89927801624696,312856.851820876,0.0,1.0
2023-05-22,8.46,8.68,8.33,8.39,149495,6.80914871961853,6.98621878088521,6.70451641068822,6.75280824557914,185739.473769469,0.077,1.0
2023-05-23,8.28,8.44,8.26,8.4,130157,6.6642732149458,6.79305144132156,6.64817593664883,6.76085688472762,161713.051857338,0.0,1.0
2023-05-24,8.97,9.12,8.27,8.28,828683,7.21962931619128,7.34035890341856,6.65622457579731,6.6642732149458,1029593.928504,0.0,1.0
2023-05-25,8.92,9.15,8.71,9.12,452727,7.17938612044885,7.36450482086402,7.01036469833067,7.34035890341856,562488.877495772,0.0,1.0
2023-05-26,9.14,9.15,8.963,8.98,358467,7.35645618171553,7.36450482086402,7.21399526878734,7.22767795533977,445375.911861402,0.0,1.0
2023-05-30,8.8,9.2,8.63,9.2,483696,7.08280245066703,7.40474801660644,6.94597558514278,7.40474801660644,600966.189534079,0.0,1.0
2023-05-31,8.84,8.92,8.75,8.9,293843,7.11499700726097,7.17938612044885,7.04255925492461,7.16328884215188,365084.077667093,0.0,1.0
2023-06-01,9.01,9.0897,8.903,9.01,293350,7.25182387278522,7.31597152679865,7.16570343389643,7.25182387278522,364471.551759415,0.0,1.0
2023-06-02,9.1,9.1399,9.02,9.11,226020,7.32426162512159,7.35637569532405,7.25987251193371,7.33231026427007,280817.658526207,0.0,1.0
2023-06-05,9.07,9.11,9.05,9.1,92352,7.30011570767613,7.33231026427007,7.28401842937916,7.32426162512159,114742.37855151,0.0,1.0
2023-06-06,9.1,9.12,8.96,9.07,176888,7.32426162512159,7.34035890341856,7.2115806770428,7.30011570767613,219773.798696504,0.0,1.0
2023-06-07,9.13,9.15,9.05,9.05,179603,7.34840754256705,7.36450482086402,7.28401842937916,7.28401842937916,223147.039749944,0.0,1.0
2023-06-08,9.23,9.3,9.13,9.13,153568,7.4288939340519,7.4852344080913,7.34840754256705,7.34840754256705,190799.95657266,0.0,1.0
2023-06-09,9.25,9.31,9.135,9.29,125686,7.44499121234887,7.49328304723978,7.35243186214129,7.47718576894281,156158.075522188,0.0,1.0
2023-06-12,9.25,9.33,9.1706,9.19,155094,7.44499121234887,7.50938032553675,7.3810850175099,7.39669937745796,192695.929260524,0.0,1.0
2023-06-13,9.3,9.33,9.19,9.22,147620,7.4852344080913,7.50938032553675,7.39669937745796,7.42084529490341,183409.887406596,0.0,1.0
2023-06-14,9.2,9.3599,9.2,9.25,108968,7.40474801660644,7.53344575659072,7.40474801660644,7.44499121234887,135386.862287779,0.0,1.0
2023-06-15,9.24,9.34,9.21,9.21,87693,7.43694257320038,7.51742896468524,7.41279665575493,7.41279665575493,108953.822357042,0.0,1.0
2023-06-16,9.27,9.28,9.21,9.24,112448,7.46108849064584,7.46913712979432,7.41279665575493,7.43694257320038,139710.574577272,0.0,1.0
2023-06-20,9.29,9.38,9.27,9.33,107147,7.47718576894281,7.54962352127918,7.46108849064584,7.50938032553675,133124.368012156,0.0,1.0
2023-06-21,9.28,9.36,9.25,9.34,117200,7.46913712979432,7.53352624298221,7.44499121234887,7.51742896468524,145614.678255338,0.0,1.0
2023-06-22,9.14,9.28,9.14,9.15,102300,7.41843070315887,7.53206093274773,7.41843070315887,7.4265471481295,126040.403612836,0.077,1.0
2023-06-23,9.07,9.27,9.02,9.12,125731,7.36161558836443,7.5239444877771,7.32103336351127,7.4021978132176,154908.953926154,0.0,1.0
2023-06-26,9.02,9.162,9.02,9.11,121103,7.32103336351127,7.43628688209426,7.32103336351127,7.39408136824697,149206.950134167,0.0,1.0
2023-06-27,9.0,9.0699,8.99,9.04,117285,7.30480047357,7.36153442391473,7.29668402859937,7.33726625345253,144502.920212429,0.0,1.0
2023-06-28,9.08,9.09,9.0002,9.06,123240,7.36973203333507,7.3778484783057,7.30496280246941,7.3534991433938,151839.876258513,0.0,1.0
2023-06-29,9.1,9.12,9.0117,9.03,126164,7.38596492327633,7.4021978132176,7.31429671418564,7.3291498084819,155442.438723459,0.0,1.0
2023-06-30,9.03,9.19,9.03,9.19,243550,7.3291498084819,7.45901292801203,7.3291498084819,7.45901292801203,300069.797653043,0.0,1.0
2023-07-03,9.09,9.15,9.02,9.02,69123,7.3778484783057,7.4265471481295,7.32103336351127,7.32103336351127,85164.1331273712,0.0,1.0
2023-07-05,8.98,9.09,8.96,9.08,124177,7.28856758362873,7.3778484783057,7.27233469368747,7.36973203333507,152994.322575085,0.0,1.0
2023-07-06,8.51,8.8999,8.49,8.83,574942,6.90709467000897,7.22355485941396,6.8908617800677,7.16682090906923,708366.781368243,0.0,1.0
2023-07-07,8.74,8.79,8.54,8.55,225422,7.09377290433353,7.1343551291867,6.93144400492087,6.9395604498915,277734.896023585,0.0,1.0
2023-07-10,8.71,8.74,8.63,8.74,167973,7.06942356942163,7.09377290433353,7.00449200965657,7.09377290433353,206953.907292854,0.0,1.0
2023-07-11,8.58,8.7699,8.56,8.71,185860,6.9639097848034,7.11804107479573,6.94767689486213,7.06942356942163,228991.88089425,0.0,1.0
2023-07-12,8.64,8.7799,8.53,8.67,280111,7.0126084546272,7.12615751976636,6.92332755995023,7.0369577895391,345115.381196434,0.0,1.0
2023-07-13,8.66,8.74,8.65,8.74,196497,7.02884134456847,7.09377290433353,7.02072489959783,7.09377290433353,242097.37232367,0.0,1.0
2023-07-14,8.74,8.88,8.69,8.69,231066,7.09377290433353,7.2074031339224,7.05319067948037,7.05319067948037,284688.679386155,0.0,1.0
2023-07-17,8.57,8.8227,8.57,8.76,259102,6.95579333983277,7.16089590424067,6.95579333983277,7.1100057942748,319230.895961809,0.0,1.0
2023-07-18,8.67,8.74,8.58,8.59,196748,7.0369577895391,7.09377290433353,6.9639097848034,6.97202622977403,242406.621016797,0.0,1.0
2023-07-19,8.7,8.7599,8.645,8.65,208579,7.061307124451,7.10992462982509,7.01666667711252,7.02072489959783,256983.199854954,0.0,1.0
2023-07-20,8.64,8.75,8.63,8.7,194418,7.0126084546272,7.10188934930417,7.00449200965657,7.061307124451,239535.9060567,0.0,1.0
2023-07-21,8.65,8.66,8.55,8.62,202888,7.08322152587171,7.09141022127734,7.00133457181539,7.05865543965481,247765.962647063,0.077,1.0
2023-07-24,8.52,8.64,8.48,8.6,286507,6.97676848559849,7.07503283046608,6.94401370397597,7.04227804884355,349881.129786493,0.0,1.0
2023-07-25,8.58,8.66,8.5201,8.57,197841,7.02590065803229,7.09141022127734,6.97685037255255,7.01771196262665,241602.587713702,0.0,1.0
2023-07-26,8.53,8.69,8.53,8.56,195349,6.98495718100413,7.11597630749424,6.98495718100413,7.00952326722102,238559.367913041,0.0,1.0
2023-07-27,8.4,8.6,8.33,8.53,218783,6.87850414073091,7.04227804884355,6.82118327289149,6.98495718100413,267176.869040122,0.0,1.0
2023-07-28,8.5,8.62,8.44,8.44,197799,6.96039109478723,7.05865543965481,6.91125892235344,6.91125892235344,241551.297492342,0.0,1.0
2023-07-31,8.51,8.62,8.5,8.5,188193,6.96857979019286,7.05865543965481,6.96039109478723,6.96039109478723,229820.491149988,0.0,1.0
2023-08-01,8.48,8.5699,8.42,8.49,166005,6.94401370397597,7.0176300756726,6.89488153154217,6.9522023993816,202724.599923236,0.0,1.0
2023-08-02,8.51,8.55,8.34,8.34,146627,6.96857979019286,7.00133457181539,6.82937196829712,6.82937196829712,179060.268744583,0.0,1.0
2023-08-03,8.5,8.5405,8.45,8.48,138935,6.96039109478723,6.99355531118004,6.91944761775907,6.94401370397597,169666.831061323,0.0,1.0
2023-08-04,8.42,8.6438,8.42,8.5,159510,6.89488153154217,7.07814453472022,6.89488153154217,6.96039109478723,194792.933548721,0.0,1.0
2023-08-07,8.35,8.52,8.35,8.42,227758,6.83756066370275,6.97676848559849,6.83756066370275,6.89488153154217,278137.100866338,0.0,1.0
2023-08-08,8.37,8.55,8.3412,8.35,191928,6.85393805451401,7.00133457181539,6.83035461174579,6.83756066370275,234381.657263739,0.0,1.0
2023-08-09,8.38,8.43,8.34,8.35,128405,6.86212674991965,6.90307022694781,6.82937196829712,6.83756066370275,156807.63984906,0.0,1.0
2023-08-10,8.39,8.44,8.37,8.39,105370,6.87031544532528,6.91125892235344,6.85393805451401,6.87031544532528,128677.395824893,0.0,1.0
2023-08-11,8.42,8.48,8.38,8.39,87365,6.89488153154217,6.94401370397597,6.86212674991965,6.87031544532528,106689.766406395,0.0,1.0
2023-08-14,8.38,8.48,8.37,8.42,135436,6.86212674991965,6.94401370397597,6.85393805451401,6.89488153154217,165393.867143782,0.0,1.0
2023-08-15,8.3,8.4371,8.3,8.4,160611,6.79661718667459,6.9088842006858,6.79661718667459,6.87850414073091,196137.470065787,0.0,1.0
2023-08-16,8.32,8.4,8.28,8.34,120796,6.81299457748585,6.87850414073091,6.78023979586332,6.82937196829712,147515.561412773,0.0,1.0
2023-08-17,8.23,8.3417,8.2,8.31,175495,6.73929631883517,6.83076404651607,6.71473023261827,6.80480588208022,214313.747558979,0.0,1.0
2023-08-18,8.22,8.3,8.19,8.26,171651,6.73110762342953,6.79661718667459,6.70654153721264,6.76386240505206,209619.471108843,0.0,1.0
2023-08-21,8.24,8.3,8.15,8.26,165604,6.7474850142408,6.79661718667459,6.67378675559011,6.76386240505206,202234.900428828,0.0,1.0
2023-08-22,8.15,8.2699,8.15,8.23,250702,6.67378675559011,6.77196921350364,6.67378675559011,6.73929631883517,306156.216077559,0.0,1.0
2023-08-23,8.09,8.22,8.08,8.11,247348,6.68770753777968,6.79517378993189,6.67944090299875,6.70424080734156,299212.444428206,0.077,1.0
2023-08-24,8.1,8.17,8.075,8.09,133622,6.69597417256062,6.7538406160272,6.67530758560827,6.68770753777968,161640.139598403,0.0,1.0
2023-08-25,8.19,8.2597,8.1,8.1,215746,6.77037388558907,6.82799233001222,6.69597417256062,6.69597417256062,260984.071169396,0.0,1.0
2023-08-28,8.11,8.23,8.11,8.13,240812,6.70424080734156,6.80344042471283,6.70424080734156,6.72077407690344,291305.962318859,0.0,1.0
2023-08-29,8.17,8.26,8.13,8.13,152249,6.7538406160272,6.82824032905565,6.72077407690344,6.72077407690344,184172.887800791,0.0,1.0
2023-08-30,8.16,8.23,8.159,8.16,170855,6.74557398124626,6.80344042471283,6.74474731776816,6.74557398124626,206680.232679388,0.0,1.0
2023-08-31,8.19,8.25,8.16,8.22,215828,6.77037388558907,6.81997369427471,6.74557398124626,6.79517378993189,261083.265100389,0.0,1.0
2023-09-01,8.16,8.25,8.16,8.22,185737,6.74557398124626,6.81997369427471,6.74557398124626,6.79517378993189,224682.721472426,0.0,1.0
2023-09-05,8.25,8.27,8.12,8.19,255568,6.81997369427471,6.83650696383659,6.7125074421225,6.77037388558907,309156.031169154,0.0,1.0
2023-09-06,8.15,8.2494,8.15,8.2,100908,6.73730734646532,6.81947769618785,6.73730734646532,6.77864052037001,122066.599860769,0.0,1.0
2023-09-07,8.16,8.2,8.1,8.1,166056,6.74557398124626,6.77864052037001,6.69597417256062,6.69597417256062,200874.968352161,0.0,1.0
2023-09-08,8.15,8.22,8.12,8.13,177178,6.73730734646532,6.79517378993189,6.7125074421225,6.72077407690344,214329.052504571,0.0,1.0
2023-09-11,8.19,8.24,8.15,8.15,143013,6.77037388558907,6.81170705949377,6.73730734646532,6.73730734646532,173000.264061206,0.0,1.0
2023-09-12,8.24,8.2799,8.15,8.18,108694,6.81170705949377,6.84469093226972,6.73730734646532,6.76210725080814,131485.184576708,0.0,1.0
2023-09-13,8.21,8.35,8.16,8.19,231584,6.78690715515095,6.9026400420841,6.74557398124626,6.77037388558907,280143.016035956,0.0,1.0
2023-09-14,8.42,8.42,8.2,8.29,338568,6.96050648555067,6.96050648555067,6.77864052037001,6.85304023339846,409559.644246846,0.0,1.0
2023-09-15,8.39,8.42,8.3,8.33,250619,6.93570658120786,6.96050648555067,6.8613068681794,6.88610677252222,303169.314529135,0.0,1.0
2023-09-18,8.37,8.42,8.32,8.37,125990,6.91917331164598,6.96050648555067,6.87784013774128,6.91917331164598,152407.845923596,0.0,1.0
2023-09-19,8.34,8.3869,8.335,8.35,150443,6.89437340730316,6.93314392442576,6.89024008991269,6.9026400420841,181988.201954787,0.0,1.0
2023-09-20,8.34,8.4,8.34,8.35,169001,6.89437340730316,6.94397321598879,6.89437340730316,6.9026400420841,204437.482093291,0.0,1.0
2023-09-21,8.11,8.2336,8.1,8.18,244770,6.76789389515479,6.87103960236085,6.75954877321255,6.82630974875046,293309.075282806,0.077,1.0
2023-09-22,8.17,8.25,8.0304,8.07,183644,6.81796462680822,6.88472560234612,6.70146672449458,6.73451340738584,220061.493733855,0.0,1.0
2023-09-25,8.04,8.17,8.04,8.15,247029,6.70947804155913,6.81796462680822,6.70947804155913,6.80127438292374,296016.045912637,0.0,1.0
2023-09-26,7.89,8.05,7.81,8.02,353228,6.58430121242556,6.71782316350137,6.51754023688766,6.69278779767465,423274.821440516,0.0,1.0
2023-09-27,8.02,8.12,7.89,7.89,232515,6.69278779767465,6.77623901709703,6.58430121242556,6.58430121242556,278623.849488833,0.0,1.0
2023-09-28,8.08,8.11,7.98,8.01,142734,6.74285852932808,6.76789389515479,6.6594073099057,6.68444267573242,171038.842796977,0.0,1.0
2023-09-29,8.04,8.18,8.04,8.16,239822,6.70947804155913,6.82630974875046,6.70947804155913,6.80961950486598,287379.862942653,0.0,1.0
2023-10-02,7.91,8.09,7.9,7.96,194970,6.60099145631004,6.75120365127032,6.5926463343678,6.64271706602123,233633.494333001,0.0,1.0
2023-10-03,7.76,7.957,7.7,7.9,174396,6.47581462717647,6.64021352943856,6.42574389552305,6.5926463343678,208979.570588799,0.0,1.0
2023-10-04,7.78,7.8299,7.69,7.78,216444,6.49250487106095,6.53414702955271,6.41739877358081,6.49250487106095,259365.892431718,0.0,1.0
2023-10-05,7.71,7.8,7.69,7.71,143662,6.43408901746528,6.50919511494542,6.41739877358081,6.43408901746528,172150.869686965,0.0,1.0
2023-10-06,7.65,7.78,7.55,7.71,219216,6.38401828581186,6.49250487106095,6.30056706638948,6.43408901746528,262687.593443623,0.0,1.0
2023-10-09,7.73,7.74,7.6,7.6,192074,6.45077926134976,6.459124383292,6.34229267610067,6.34229267610067,230163.203521141,0.0,1.0
2023-10-10,7.81,7.87,7.71,7.72,135983,6.51754023688766,6.56761096854109,6.43408901746528,6.44243413940752,162949.086833279,0.0,1.0
2023-10-11,7.84,7.93,7.7801,7.82,182145,6.54257560271437,6.61768170019451,6.49258832228037,6.5258853588299,218265.234781169,0.0,1.0
2023-10-12,7.74,7.87,7.73,7.84,198790,6.459124383292,6.56761096854109,6.45077926134976,6.54257560271437,238211.018815496,0.0,1.0
2023-10-13,7.69,7.7899,7.68,7.74,126617,6.41739877358081,6.50076654178376,6.40905365163857,6.459124383292,151725.763717298,0.0,1.0
2023-10-16,7.61,7.74,7.58,7.68,196497,6.35063779804291,6.459124383292,6.32560243221619,6.40905365163857,235463.305821161,0.0,1.0
2023-10-17,7.59,7.6699,7.53,7.61,216438,6.33394755415843,6.40062507847691,6.28387682250501,6.35063779804291,259358.702602688,0.0,1.0
2023-10-18,7.37,7.69,7.28,7.6,335210,6.1503548714292,6.41739877358081,6.07524877394906,6.34229267610067,401683.764863134,0.0,1.0
2023-10-19,7.22,7.4681,7.2001,7.36,233521,6.02517804229564,6.23222051768255,6.00857124963058,6.14200974948696,279829.344156212,0.0,1.0
2023-10-20,7.08,7.29,7.07,7.2,265463,5.90834633510431,6.0835938958913,5.90000121316207,6.00848779841116,318105.597302772,0.0,1.0
2023-10-23,7.1,7.21,6.97,7.05,414877,5.98929401794401,6.08208589709526,5.879630888038,5.94711589105708,491815.34437529,0.077,1.0
2023-10-24,7.15,7.21,6.905,7.17,414898,6.03147214483094,6.08208589709526,5.82479932308499,6.04834339558572,491840.238795159,0.0,1.0
2023-10-25,6.92,7.12,6.92,7.12,321718,5.83745276115107,6.00616526869879,5.83745276115107,6.00616526869879,381380.141491887,0.0,1.0
2023-10-26,6.91,7.0,6.91,6.91,230588,5.82901713577368,5.90493776417015,5.82901713577368,5.82901713577368,273350.21374723,0.0,1.0
2023-10-27,7.0,7.12,6.93,6.96,224914,5.90493776417015,6.00616526869879,5.84588838652845,5.87119526266061,266623.978588411,0.0,1.0
2023-10-30,7.03,7.15,6.89,7.0,506922,5.93024464030231,6.03147214483094,5.81214588501891,5.90493776417015,600929.957557085,0.0,1.0
2023-10-31,7.3,7.36,7.0,7.12,527245,6.15800652549173,6.20862027775605,5.90493776417015,6.00616526869879,625021.828747195,0.0,1.0
2023-11-01,7.4,7.4399,7.2544,7.27,196433,6.24236277926559,6.27602092452136,6.11954007377085,6.13269964935957,232861.21800358,0.0,1.0
2023-11-02,7.84,7.8738,7.55,7.6,383241,6.61353029587057,6.64204270964614,6.36889715992638,6.41107528681331,454312.493567324,0.0,1.0
2023-11-03,8.05,8.06,7.8703,7.89,266123,6.79067842879568,6.79911405417306,6.63909024076405,6.6557084227575,315475.128510824,0.0,1.0
2023-11-06,7.52,7.8,7.36,7.75,550230,6.34359028379422,6.57978779436103,6.20862027775605,6.5376096674741,652269.364017808,0.0,1.0
2023-11-07,7.61,7.64,7.402,7.47,195455,6.4195109121907,6.44481778832285,6.24404990434107,6.30141215690729,231701.849306836,0.0,1.0
2023-11-08,7.88,7.99,7.61,7.61,545820,6.64727279738012,6.74006467653136,6.4195109121907,6.4195109121907,647041.535845373,0.0,1.0
2023-11-09,7.86,8.13,7.77,7.98,386081,6.63040154662534,6.85816343181477,6.55448091822887,6.73162905115398,457679.167492429,0.0,1.0
2023-11-10,7.97,8.0,7.775,7.92,193347,6.72319342577659,6.74850030190875,6.55869873091756,6.68101529888966,229202.923731441,0.0,1.0
2023-11-13,7.89,7.98,7.58,7.86,420212,6.6557084227575,6.73162905115398,6.39420403605854,6.63040154662534,498139.712470514,0.0,1.0
2023-11-14,8.13,8.17,7.95,7.99,310197,6.85816343181477,6.89190593332431,6.70632217502182,6.74006467653136,367722.588572473,0.0,1.0
2023-11-15,8.24,8.2689,8.02,8.17,221310,6.95095531096601,6.97533426830666,6.76537155266352,6.89190593332431,262351.62195951,0.0,1.0
2023-11-16,8.35,8.38,8.2,8.2,398009,7.04374719011726,7.06905406624941,6.91721280945647,6.91721280945647,471819.19797787,0.0,1.0
2023-11-17,8.43,8.61,8.33,8.39,357027,7.11123219313634,7.26307344992929,7.02687593936248,7.0774896916268,423237.144879752,0.0,1.0
2023-11-20,8.71,8.75,8.5537,8.6,428574,7.34742970370315,7.38117220521269,7.21558087905461,7.2546378245519,508052.433372531,0.0,1.0
2023-11-21,8.37,8.6691,8.3599,8.6,383605,7.1255727562779,7.38020343864382,7.11697439488741,7.3213770255663,450598.704107145,0.077,1.0
2023-11-22,8.47,8.55,8.39,8.4,327881,7.21070504727286,7.27881088006882,7.14259921447689,7.15111244357639,385142.930100898,0.0,1.0
2023-11-24,8.47,8.5183,8.4003,8.41,124146,7.21070504727286,7.25182394382342,7.15136784044937,7.15962567267588,145827.157414751,0.0,1.0
2023-11-27,8.33,8.54,8.33,8.49,171177,7.09151983987992,7.27029765096932,7.09151983987992,7.22773150547185,201071.764896049,0.0,1.0
2023-11-28,8.24,8.54,8.21,8.33,243540,7.01490077798446,7.27029765096932,6.98936109068597,7.09151983987992,286072.414067215,0.0,1.0
2023-11-29,8.32,8.43,8.2,8.23,244300,7.08300661078042,7.17665213087487,6.98084786158647,7.00638754888496,286965.142303608,0.0,1.0
2023-11-30,8.34,8.39,8.17,8.39,238303,7.10003306897941,7.14259921447689,6.95530817428799,7.14259921447689,279920.81173302,0.0,1.0
2023-12-01,8.57,8.5995,8.28,8.3,260985,7.29583733826781,7.32095136411133,7.04895369438244,7.06598015258143,306564.051019677,0.0,1.0
2023-12-04,8.63,8.63,8.41,8.51,375110,7.34691671286479,7.34691671286479,7.15962567267588,7.24475796367084,440620.116780624,0.0,1.0
2023-12-05,8.83,8.88,8.5101,8.63,457993,7.5171812948547,7.55974744035218,7.24484309596183,7.34691671286479,537978.004171332,0.0,1.0
2023-12-06,8.73,8.93,8.69,8.84,290346,7.43204900385974,7.60231358584966,7.39799608746176,7.5256945239542,341052.727004844,0.0,1.0
2023-12-07,8.41,8.8,8.35,8.71,368376,7.15962567267588,7.49164160755621,7.10854629807891,7.41502254566075,432710.074749218,0.0,1.0
2023-12-08,8.43,8.51,8.27,8.35,201726,7.17665213087487,7.24475796367084,7.04044046528294,7.10854629807891,236955.916071787,0.0,1.0
2023-12-11,8.3,8.52,8.22,8.52,243736,7.06598015258143,7.25327119277033,6.99787431978546,7.25327119277033,286302.643980811,0.0,1.0
2023-12-12,8.24,8.349,8.16,8.3,257798,7.01490077798446,7.10769497516896,6.94679494518849,7.06598015258143,302820.465638909,0.0,1.0
2023-12-13,8.14,8.3,7.96,8.2,453724,6.9297684869895,7.06598015258143,6.77653036319858,6.98084786158647,532963.455696121,0.0,1.0
2023-12-14,8.31,8.34,8.22,8.28,332051,7.07449338168093,7.10003306897941,6.99787431978546,7.04895369438244,390041.188976894,0.0,1.0
2023-12-15,8.22,8.35,8.15,8.35,215716,6.99787431978546,7.10854629807891,6.93828171608899,7.10854629807891,253389.163475911,0.0,1.0
2023-12-18,8.17,8.3,8.12,8.3,296145,6.95530817428799,7.06598015258143,6.91274202879051,7.06598015258143,347864.478377003,0.0,1.0
2023-12-19,8.1,8.2,8.08,8.13,331659,6.89571557059151,6.98084786158647,6.87868911239252,6.92125525789,389580.729149703,0.0,1.0
2023-12-20,8.06,8.19,8.0,8.1,504275,6.86166265419353,6.97233463248698,6.81058327959656,6.89571557059151,592342.804482816,0.0,1.0
2023-12-21,7.82,8.0599,7.77,8.0,466725,6.72289701987175,6.9291403696246,6.67991174480863,6.87764401009898,542889.395629866,0.077,1.0
2023-12-22,7.79,7.88,7.69,7.82,441953,6.69710585483388,6.77447934994749,6.61113530470764,6.72289701987175,514074.877212076,0.0,1.0
2023-12-26,7.64,7.83,7.5505,7.79,561947,6.56815002964452,6.73149407488438,6.49120638728154,6.69710585483388,653650.580547466,0.0,1.0
2023-12-27,7.63,7.86,7.6,7.73,437811,6.5595529746319,6.75728523992225,6.53376180959403,6.64552352475814,509256.948288836,0.0,1.0
2023-12-28,7.76,7.89,7.6,7.69,520176,6.67131468979601,6.78307640496012,6.53376180959403,6.61113530470764,605063.011968849,0.0,1.0
2023-12-29,7.69,7.87,7.66,7.77,627369,6.61113530470764,6.76588229493487,6.58534413966977,6.67991174480863,729748.732651804,0.0,1.0
2024-01-02,7.9,7.9,7.72,7.72,280837,6.79167345997274,6.79167345997274,6.63692646974551,6.63692646974551,326666.514972424,0.0,1.0
2024-01-03,7.98,7.98,7.82,7.82,196841,6.86044990007373,6.86044990007373,6.72289701987175,6.72289701987175,228963.289999847,0.0,1.0
2024-01-04,6.7,7.36,6.68,7.05,2991310,5.76002685845789,6.32743248929106,5.74283274843265,6.06092378389972,3479458.94914902,0.0,1.0
2024-01-05,6.72,6.85,6.51,6.73,1182630,5.77722096848314,5.88898268364725,5.59668281321804,5.78581802349577,1375622.23140768,0.0,1.0
2024-01-08,6.88,6.9001,6.65,6.72,605424,5.91477384868512,5.9320539292605,5.71704158339478,5.77722096848314,704222.549595192,0.0,1.0
2024-01-09,6.99,7.0099,6.72,6.74,624263,6.00934145382398,6.0264495932991,5.77722096848314,5.79441507850839,726135.867553885,0.0,1.0
2024-01-10,7.27,7.27,6.97,6.97,518501,6.25005899417745,6.25005899417745,5.99214734379873,5.99214734379873,603114.670359378,0.0,1.0
2024-01-11,7.47,7.48,7.1063,7.32,554152,6.42200009442992,6.43059714944255,6.1093252036208,6.29304426924057,644583.522132051,0.0,1.0
2024-01-12,7.39,7.47,7.21,7.32,540636,6.35322365432893,6.42200009442992,6.1984766641017,6.29304426924057,628861.859329901,0.0,1.0
2024-01-16,7.26,7.4596,7.15,7.42,338534,6.24146193916482,6.41305915721679,6.14689433402596,6.3790148193668,393779.031892787,0.0,1.0
2024-01-17,7.29,7.3,7.155,7.18,132088,6.26725310420269,6.27585015921532,6.15119286153227,6.17268549906383,153643.311350276,0.0,1.0
2024-01-18,7.45,7.5089,7.21,7.26,367896,6.40480598440467,6.45544263842903,6.1984766641017,6.24146193916482,427932.587915036,0.0,1.0
2024-01-19,7.46,7.48,7.05,7.43,489306,6.4134030394173,6.43059714944255,6.06092378389972,6.38761187437943,569155.366903566,0.0,1.0
2024-01-22,7.43,7.48,7.3101,7.32,274361,6.38761187437943,6.43059714944255,6.28453318477807,6.29304426924057,319133.702875152,0.0,1.0
2024-01-23,7.34,7.45,7.29,7.35,172756,6.34333704106441,6.43840067519481,6.30012629827787,6.35197918962172,199899.363976918,0.0385,1.0
2024-01-24,7.15,7.42,7.13,7.29,278802,6.17913621847555,6.41247422952288,6.16185192136094,6.30012629827787,322607.275437569,0.0,1.0
2024-01-25,7.06,7.22,7.01,7.16,338894,6.10135688145978,6.23963125837671,6.05814613867324,6.18777836703286,392140.910044187,0.0,1.0
2024-01-26,7.15,7.2,7.01,7.01,311459,6.17913621847555,6.2223469612621,6.05814613867324,6.05814613867324,360395.332173047,0.0,1.0
2024-01-29,7.28,7.34,7.06,7.1,274877,6.29148414972056,6.34333704106441,6.10135688145978,6.13592547568901,318065.580772206,0.0,1.0
2024-01-30,7.24,7.3697,7.19,7.2,152944,6.25691555549133,6.36900422227962,6.21370481270479,6.2223469612621,176974.509273691,0.0,1.0
2024-01-31,7.06,7.2999,7.0,7.27,422306,6.10135688145978,6.30868202534961,6.04950399011593,6.28284200116326,488658.575121189,0.0,1.0
2024-02-01,6.9,7.13,6.86,7.01,542299,5.96308250454284,6.16185192136094,5.92851391031361,6.05814613867324,627504.834479373,0.0,1.0
2024-02-02,6.93,7.01,6.71,6.79,316332,5.98900895021477,6.05814613867324,5.79888168195398,5.86801887041245,366033.976276056,0.0,1.0
2024-02-05,6.82,6.9,6.77,6.84,263153,5.89394531608438,5.96308250454284,5.85073457329783,5.91122961319899,304499.509878776,0.0,1.0
2024-02-06,6.75,6.92,6.73,6.79,387806,5.83345027618321,5.98036680165746,5.8161659790686,5.86801887041245,448737.946852397,0.0,1.0
2024-02-07,6.79,6.85,6.63,6.75,280251,5.86801887041245,5.9198717617563,5.72974449349551,5.83345027618321,324283.941824858,0.0,1.0
2024-02-08,6.69,6.84,6.69,6.84,209149,5.78159738483937,5.91122961319899,5.78159738483937,5.91122961319899,242010.419762025,0.0,1.0
2024-02-09,6.6,6.77,6.5522,6.69,311639,5.70381804782359,5.85073457329783,5.66250857771965,5.78159738483937,360603.61371184,0.0,1.0
2024-02-12,6.61,6.7,6.56,6.6,320503,5.7124601963809,5.79023953339667,5.66924945359435,5.70381804782359,370860.32237777,0.0,1.0
2024-02-13,6.52,6.61,6.43,6.52,214681,5.63468085936512,5.7124601963809,5.55690152234934,5.63468085936512,248411.605720951,0.0,1.0
2024-02-14,6.45,6.594,6.42,6.55,254848,5.57418581946396,5.6986327586892,5.54825937379204,5.66060730503705,294889.631102767,0.0,1.0
2024-02-15,6.5,6.61,6.43,6.45,307578,5.6173965622505,5.7124601963809,5.55690152234934,5.57418581946396,355904.550772723,0.0,1.0
2024-02-16,6.57,6.65,6.52,6.54,185864,5.67789160215166,5.74702879061013,5.63468085936512,5.65196515647974,215066.888479739,0.0,1.0
2024-02-20,6.48,6.62,6.44,6.55,281749,5.60011226513589,5.72110234493821,5.56554367090665,5.66060730503705,326017.307075485,0.0,1.0
2024-02-21,6.52,6.53,6.41,6.45,222895,5.66795313131076,5.67664631096001,5.57232815516901,5.60710087376601,256402.155475114,0.0385,1.0
2024-02-22,6.35,6.57,6.23,6.52,760513,5.52016907727351,5.71141902955701,5.41585092148252,5.66795313131076,874838.701930709,0.0,1.0
2024-02-23,6.13,6.4,6.06,6.27,1075662,5.32891912499002,5.56363497551976,5.26806686744527,5.45062364007952,1237363.13224914,0.0,1.0
2024-02-26,6.13,6.2379,5.97,6.11,742839,5.32891912499002,5.42271853340543,5.18982825060203,5.31153276569152,854507.8210412,0.0,1.0
2024-02-27,6.11,6.23,6.04,6.15,362830,5.31153276569152,5.41585092148252,5.25068050814678,5.34630548428852,417373.176029232,0.0,1.0
2024-02-28,6.14,6.16,5.92,6.1,416407,5.33761230463927,5.35499866393777,5.14636235235578,5.30283958604227,479004.250229596,0.0,1.0
2024-02-29,6.32,6.38,6.1134,6.14,585123,5.49408953832577,5.54624861622126,5.31448844677227,5.33761230463927,673082.834599542,0.0,1.0
2024-03-01,6.53,6.58,6.26,6.26,478235,5.67664631096001,5.72011220920626,5.44193046043027,5.44193046043027,550126.673203262,0.0,1.0
2024-03-04,6.39,6.5,6.38,6.46,296120,5.55494179587051,5.65056677201226,5.54624861622126,5.61579405341526,340634.856229573,0.0,1.0
2024-03-05,6.4,6.48,6.34,6.405,245089,5.56363497551976,5.63318041271376,5.51147589762426,5.56798156534439,281932.514786066,0.0,1.0
2024-03-06,6.37,6.45,6.35,6.37,220196,5.53755543657201,5.60710087376601,5.52016907727351,5.53755543657201,253297.422674345,0.0,1.0
2024-03-07,6.43,6.49,6.34,6.39,372669,5.58971451446751,5.64187359236301,5.51147589762426,5.55494179587051,428691.244212545,0.0,1.0
2024-03-08,6.39,6.46,6.37,6.41,271688,5.55494179587051,5.61579405341526,5.53755543657201,5.57232815516901,312530.064903756,0.0,1.0
2024-03-11,6.38,6.42,6.35,6.37,233765,5.54624861622126,5.58102133481826,5.52016907727351,5.53755543657201,268906.210882434,0.0,1.0
2024-03-12,6.42,6.45,6.36,6.39,205917,5.58102133481826,5.60710087376601,5.52886225692277,5.55494179587051,236871.90223634,0.0,1.0
2024-03-13,6.3,6.44,6.28,6.39,284372,5.47670317902727,5.59840769411676,5.45931681972877,5.55494179587051,327120.813642159,0.0,1.0
2024-03-14,6.21,6.3999,6.14,6.34,302560,5.39846456218402,5.56354804372327,5.33761230463927,5.51147589762426,348042.962653045,0.0,1.0
2024-03-15,6.23,6.27,6.12,6.15,293854,5.41585092148252,5.45062364007952,5.32022594534077,5.34630548428852,338028.215056345,0.0,1.0
2024-03-18,6.32,6.3499,6.26,6.26,163647,5.49408953832577,5.52008214547702,5.44193046043027,5.44193046043027,188247.576379174,0.0,1.0
2024-03-19,6.31,6.42,6.24,6.24,279590,5.48539635867652,5.58102133481826,5.42454410113177,5.42454410113177,321619.949524606,0.0,1.0
2024-03-20,6.26,6.3017,6.22,6.24,281153,5.47539920207988,5.51187270794677,5.44041262570876,5.45790591389432,321440.997275859,0.0385,1.0
2024-03-21,6.44,6.46,6.26,6.26,349601,5.63283879574991,5.65033208393547,5.47539920207988,5.47539920207988,399697.296805076,0.0,1.0
2024-03-22,6.62,6.67,6.4,6.4,389399,5.79027838941994,5.83401160988383,5.59785221937879,5.59785221937879,445198.176431417,0.0,1.0
2024-03-25,6.74,6.83,6.59,6.64,376995,5.89523811853329,5.9739579153683,5.7640384571416,5.80777167760549,431016.737392141,0.0,1.0
2024-03-26,6.72,6.87,6.71,6.81,252973,5.87774483034773,6.00894449173942,5.86899818625495,5.95646462718274,289222.926320779,0.0,1.0
2024-03-27,6.71,6.79,6.65,6.67,213259,5.86899818625495,5.93897133899719,5.81651832169827,5.83401160988383,243818.083527661,0.0,1.0
2024-03-28,7.03,7.05,6.7,6.7,1135072,6.14889079722389,6.16638408540945,5.86025154216217,5.86025154216217,1297722.86143098,0.0,1.0
2024-04-01,6.82,6.92,6.75,6.89,299868,5.96521127127552,6.05267771220332,5.90398476262607,6.02643777992498,342837.775058838,0.0,1.0
2024-04-02,6.75,6.83,6.72,6.83,145188,5.90398476262607,5.9739579153683,5.87774483034773,5.9739579153683,165992.806452314,0.0,1.0
2024-04-03,6.73,6.83,6.72,6.77,202965,5.88649147444051,5.9739579153683,5.87774483034773,5.92147805081163,232048.998275298,0.0,1.0
2024-04-04,6.68,6.81,6.68,6.75,159004,5.84275825397661,5.95646462718274,5.84275825397661,5.90398476262607,181788.578926246,0.0,1.0
2024-04-05,6.82,6.92,6.7,6.71,249190,5.96521127127552,6.05267771220332,5.86025154216217,5.86899818625495,284897.838938839,0.0,1.0
2024-04-08,6.73,6.8427,6.7,6.77,131153,5.88649147444051,5.98506615336613,5.86025154216217,5.92147805081163,149946.652234622,0.0,1.0
2024-04-09,6.72,6.845,6.71,6.79,181047,5.87774483034773,5.98707788150747,5.86899818625495,5.93897133899719,206990.244577872,0.0,1.0
2024-04-10,6.69,6.78,6.63,6.69,208017,5.85150489806939,5.93022469490441,5.79902503351271,5.85150489806939,237824.927816287,0.0,1.0
2024-04-11,6.66,6.74,6.61,6.71,136316,5.82526496579105,5.89523811853329,5.78153174532716,5.86899818625495,155849.487590942,0.0,1.0
2024-04-12,6.69,6.73,6.5,6.52,209588,5.85150489806939,5.88649147444051,5.68531866030658,5.70281194849214,239621.045256685,0.0,1.0
2024-04-15,6.56,6.74,6.55,6.65,280780,5.73779852486326,5.89523811853329,5.72905188077048,5.81651832169827,321014.548004523,0.0,1.0
2024-04-16,6.43,6.58,6.35,6.5,248282,5.62409215165713,5.75529181304882,5.55411899891489,5.68531866030658,283859.726503522,0.0,1.0
2024-04-17,6.39,6.4,6.34,6.34,119053,5.58910557528601,5.59785221937879,5.54537235482211,5.54537235482211,136112.775067963,0.0,1.0
2024-04-18,6.39,6.48,6.3,6.48,177786,5.58910557528601,5.66782537212103,5.510385778451,5.66782537212103,203261.957516676,0.0,1.0
2024-04-19,6.37,6.43,6.3,6.33,148559,5.57161228710045,5.62409215165713,5.510385778451,5.53662571072933,169846.856033207,0.0,1.0
2024-04-22,6.5,6.51,6.36,6.41,186479,5.71899324006378,5.72779169120234,5.59581492412395,5.63980717981675,211945.258390703,0.0385,1.0
2024-04-23,6.54,6.58,6.4113,6.43,184401,5.75418704461802,5.78938084917226,5.64095097846476,5.65740408209387,209583.479064688,0.0,1.0
2024-04-24,6.48,6.6,6.455,6.5,187586,5.70139633778666,5.80697775144938,5.67940020994027,5.71899324006378,213203.434383916,0.0,1.0
2024-04-25,6.37,6.47,6.37,6.43,165981,5.60461337526251,5.6925978866481,5.60461337526251,5.65740408209387,188647.976088177,0.0,1.0
2024-04-26,6.45,6.53,6.33,6.37,256235,5.67500098437099,5.74538859347946,5.56941957070827,5.60461337526251,291227.394418361,0.0,1.0
2024-04-29,6.52,6.53,6.4101,6.45,191015,5.7365901423409,5.74538859347946,5.63989516432813,5.67500098437099,217100.711240944,0.0,1.0
2024-04-30,6.4,6.5703,6.37,6.5,192784,5.63100872867819,5.78084635156786,5.60461337526251,5.71899324006378,219111.292389991,0.0,1.0
2024-05-01,6.44,6.47,6.36,6.36,206925,5.66620253323243,5.6925978866481,5.59581492412395,5.59581492412395,235183.439381893,0.0,1.0
2024-05-02,6.41,6.51,6.38,6.42,265057,5.63980717981675,5.72779169120234,5.61341182640107,5.64860563095531,301254.159198968,0.0,1.0
2024-05-03,6.61,6.66,6.46,6.46,271819,5.81577620258794,5.85976845828074,5.68379943550955,5.68379943550955,308939.602799792,0.0,1.0
2024-05-06,6.55,6.66,6.54,6.64,178953,5.76298549575658,5.85976845828074,5.75418704461802,5.84217155600362,203391.480138736,0.0,1.0
2024-05-07,6.57,6.66,6.51,6.54,125944,5.7805823980337,5.85976845828074,5.72779169120234,5.75418704461802,143143.376051773,0.0,1.0
2024-05-08,6.56,6.62,6.49,6.62,214973,5.77178394689514,5.8245746537265,5.71019478892522,5.8245746537265,244330.503874562,0.0,1.0
2024-05-09,6.46,6.6,6.43,6.53,218797,5.68379943550955,5.80697775144938,5.65740408209387,5.74538859347946,248676.723384995,0.0,1.0
2024-05-10,6.43,6.55,6.43,6.54,135184,5.65740408209387,5.76298549575658,5.65740408209387,5.75418704461802,153645.224450414,0.0,1.0
2024-05-13,6.39,6.4699,6.3501,6.43,175340,5.62221027753963,5.69250990213672,5.58710445749677,5.65740408209387,199285.075564679,0.0,1.0
2024-05-14,6.45,6.45,6.32,6.43,155091,5.67500098437099,5.67500098437099,5.56062111956971,5.65740408209387,176270.797618351,0.0,1.0
2024-05-15,6.36,6.48,6.3387,6.45,402765,5.59581492412395,5.70139633778666,5.57707422319882,5.67500098437099,457768.070376457,0.0,1.0
2024-05-16,6.55,6.56,6.34,6.35,244534,5.76298549575658,5.77178394689514,5.57821802184683,5.58701647298539,277928.462804456,0.0,1.0
2024-05-17,6.66,6.7,6.52,6.58,212405,5.85976845828074,5.89496226283498,5.7365901423409,5.78938084917226,241411.808345589,0.0,1.0
2024-05-20,6.63,6.7435,6.61,6.74,154131,5.83337310486506,5.93323552528771,5.81577620258794,5.93015606738922,175179.696486025,0.0,1.0
2024-05-21,6.55,6.64,6.52,6.6,240085,5.76298549575658,5.84217155600362,5.7365901423409,5.80697775144938,272871.890994331,0.0,1.0
2024-05-22,6.53,6.6295,6.52,6.53,124429,5.74538859347946,5.83293318230813,5.7365901423409,5.74538859347946,141421.482077321,0.0,1.0
2024-05-23,6.48,6.5501,6.4,6.48,282351,5.73527037467012,5.79731396313684,5.66446456757543,5.73527037467012,319014.512041246,0.0385,1.0
2024-05-24,6.39,6.4705,6.37,6.4,234497,5.65561384168859,5.72686218507762,5.63791238991492,5.66446456757543,264946.630364815,0.0,1.0
2024-05-28,6.41,6.48,6.3999,6.48,122254,5.67331529346226,5.73527037467012,5.66437606031656,5.73527037467012,138128.783517999,0.0,1.0
2024-05-29,6.27,6.33,6.19,6.32,615946,5.54940513104655,5.60250948636757,5.47859932395186,5.59365876048073,695927.100076703,0.0,1.0
2024-05-30,6.31,6.35,6.2301,6.25,415510,5.5848080345939,5.62021093814124,5.51409073475807,5.53170367927288,469464.318873522,0.0,1.0
2024-05-31,6.34,6.39,6.29,6.32,265318,5.61136021225441,5.65561384168859,5.56710658282022,5.59365876048073,299769.76283335,0.0,1.0
2024-06-03,6.34,6.4054,6.31,6.31,207142,5.61136021225441,5.66924395955432,5.5848080345939,5.5848080345939,234039.560877233,0.0,1.0
2024-06-04,6.28,6.37,6.27,6.32,210701,5.55825585693339,5.63791238991492,5.54940513104655,5.59365876048073,238060.699985488,0.0,1.0
2024-06-05,6.33,6.34,6.27,6.29,110034,5.60250948636757,5.61136021225441,5.54940513104655,5.56710658282022,124322.006360687,0.0,1.0
2024-06-06,6.27,6.38,6.27,6.3,175214,5.54940513104655,5.64676311580175,5.54940513104655,5.57595730870706,197965.683538556,0.0,1.0
2024-06-07,6.21,6.31,6.19,6.27,174353,5.49630077572553,5.5848080345939,5.47859932395186,5.54940513104655,196992.881972889,0.0,1.0
2024-06-10,6.26,6.26,6.18,6.18,169485,5.54055440515971,5.54055440515971,5.46974859806502,5.46974859806502,191492.768126589,0.0,1.0
2024-06-11,6.24,6.28,6.2,6.28,89305,5.52285295338604,5.55825585693339,5.48745004983869,5.55825585693339,100901.328480662,0.0,1.0
2024-06-12,6.18,6.295,6.15,6.27,160100,5.46974859806502,5.57153194576364,5.44319642040451,5.54940513104655,180889.118075741,0.0,1.0
2024-06-13,6.16,6.22,6.15,6.15,128388,5.45204714629135,5.50515150161237,5.44319642040451,5.44319642040451,145059.288516603,0.0,1.0
2024-06-14,6.15,6.18,6.145,6.15,94832,5.44319642040451,5.46974859806502,5.43877105746109,5.44319642040451,107146.014024726,0.0,1.0
2024-06-17,6.13,6.15,6.1,6.1,138579,5.42549496863084,5.44319642040451,5.39894279097033,5.39894279097033,156573.598337402,0.0,1.0
2024-06-18,6.14,6.15,6.05,6.15,243527,5.43434569451767,5.44319642040451,5.35468916153615,5.44319642040451,275149.183370587,0.0,1.0
2024-06-20,6.07,6.1447,6.04,6.11,170282,5.37239061330982,5.43850553568449,5.34583843564931,5.40779351685717,192393.259239058,0.0,1.0
2024-06-21,6.02,6.1,6.015,6.05,154538,5.36221227853996,5.43347091347072,5.35775861385678,5.38893426663899,173495.324629951,0.0385,1.0
2024-06-24,5.97,6.09,5.97,6.01,304879,5.31767563170823,5.42456358410437,5.31767563170823,5.35330494917361,342278.799245848,0.0,1.0
2024-06-25,5.98,6.03,5.96,5.97,206408,5.32658296107458,5.3711196079063,5.30876830234188,5.31767563170823,231728.267262543,0.0,1.0
2024-06-26,6.05,6.06,5.96,5.96,137877,5.38893426663899,5.39784159600534,5.30876830234188,5.30876830234188,154790.503785501,0.0,1.0
2024-06-27,6.13,6.13,6.01,6.03,354993,5.46019290156976,5.46019290156976,5.35330494917361,5.3711196079063,398540.3316748,0.0,1.0
2024-06-28,6.25,6.3,6.135,6.17,394943,5.5670808539659,5.61161750079763,5.46464656625293,5.49582221903514,443391.03647858,0.0,1.0
2024-07-01,6.25,6.25,6.11,6.14,259257,5.5670808539659,5.5670808539659,5.44237824283707,5.4691002309361,291060.304763794,0.0,1.0
2024-07-02,6.15,6.22,6.14,6.22,203884,5.47800756030245,5.54035886586687,5.4691002309361,5.54035886586687,228894.64576255,0.0,1.0
2024-07-03,6.15,6.175,6.12,6.12,122199,5.47800756030245,5.50027588371831,5.45128557220341,5.45128557220341,137189.268493545,0.0,1.0
2024-07-05,6.11,6.16,6.1,6.13,150609,5.44237824283707,5.48691488966879,5.43347091347072,5.46019290156976,169084.350432853,0.0,1.0
2024-07-08,6.09,6.14,6.07,6.08,285089,5.42456358410437,5.4691002309361,5.40674892537168,5.41565625473803,320061.140971335,0.0,1.0
2024-07-09,6.16,6.21,6.05,6.06,306034,5.48691488966879,5.53145153650052,5.38893426663899,5.39784159600534,343575.484203254,0.0,1.0
2024-07-10,6.29,6.295,6.14,6.14,164486,5.60271017143128,5.60716383611446,5.4691002309361,5.4691002309361,184663.655328024,0.0,1.0
2024-07-11,6.44,6.45,6.19,6.24,325003,5.73632011192647,5.74522744129281,5.51363687776783,5.55817352459956,364871.429620598,0.0,1.0
2024-07-12,6.4,6.45,6.37,6.37,201537,5.70069079446108,5.74522744129281,5.67396880636205,5.67396880636205,226259.737022263,0.0,1.0
2024-07-15,6.25,6.4,6.17,6.32,581164,5.5670808539659,5.70069079446108,5.49582221903514,5.62943215953032,652455.94509597,0.0,1.0
2024-07-16,6.34,6.35,6.21,6.22,339407,5.64724681826301,5.65615414762936,5.53145153650052,5.54035886586687,381042.382111053,0.0,1.0
2024-07-17,6.24,6.3,6.18,6.23,339969,5.55817352459956,5.61161750079763,5.50472954840148,5.54926619523321,381673.323189894,0.0,1.0
2024-07-18,6.18,6.29,6.16,6.22,372573,5.50472954840148,5.60271017143128,5.48691488966879,5.54035886586687,418276.887130381,0.0,1.0
2024-07-19,6.1,6.22,6.09,6.15,1695393,5.43347091347072,5.54035886586687,5.42456358410437,5.47800756030245,1903368.48484092,0.0,1.0
2024-07-22,6.14,6.25,6.12,6.14,219805,5.4691002309361,5.5670808539659,5.45128557220341,5.4691002309361,246768.690097493,0.0,1.0
2024-07-23,6.06,6.2055,6.05,6.14,242100,5.39784159600534,5.52744323828566,5.38893426663899,5.4691002309361,271798.639123783,0.0,1.0
2024-07-24,5.98,6.05,5.96,6.0,230162,5.360876179135,5.42362891032889,5.34294682736532,5.37880553090469,256743.247560342,0.0385,1.0
2024-07-25,6.0,6.07,5.98,5.98,424279,5.37880553090469,5.44155826209857,5.360876179135,5.360876179135,473278.683412789,0.0,1.0
2024-07-26,6.19,6.21,6.02,6.02,275726,5.54913437271667,5.56706372448635,5.39673488267437,5.39673488267437,307569.401885728,0.0,1.0
2024-07-29,6.21,6.2395,6.1478,6.19,159879,5.56706372448635,5.59350951834663,5.51130344048264,5.54913437271667,178343.313304107,0.0,1.0
2024-07-30,6.2,6.26,6.15,6.25,382291,5.55809904860151,5.61188710391056,5.5132756691773,5.60292242802572,426441.518813231,0.0,1.0
2024-07-31,6.23,6.2599,6.16,6.22,348658,5.58499307625603,5.61179745715171,5.52224034506215,5.57602840037119,388924.267289535,0.0,1.0
2024-08-01,6.11,6.27,6.05,6.19,258097,5.47741696563794,5.6208517797954,5.42362891032889,5.54913437271667,287904.441070123,0.0,1.0
2024-08-02,5.99,6.055,5.96,6.04,225848,5.36984085501985,5.42811124827131,5.34294682736532,5.41466423444405,251931.02673338,0.0,1.0
2024-08-05,5.82,5.91,5.71,5.88,297374,5.21744136497755,5.29812344794112,5.11882993024429,5.27122942028659,331717.5141857,0.0,1.0
2024-08-06,5.89,5.91,5.8101,5.82,130237,5.28019409617143,5.29812344794112,5.20856633585155,5.21744136497755,145277.979564465,0.0,1.0
2024-08-07,5.8,5.9534,5.78,5.95,182641,5.19951201320786,5.33703014128133,5.18158266143818,5.33398215148048,203734.080680862,0.0,1.0
2024-08-08,5.9,5.9073,5.825,5.85,123742,5.28915877205628,5.29570298545221,5.22192370291997,5.24433539263207,138032.876580895,0.0,1.0
2024-08-09,5.88,5.93,5.87,5.93,86679,5.27122942028659,5.3160527997108,5.26226474440175,5.3160527997108,96689.4967687234,0.0,1.0
2024-08-12,5.83,5.91,5.8,5.9,157095,5.22640604086239,5.29812344794112,5.19951201320786,5.28915877205628,175237.79110145,0.0,1.0
2024-08-13,5.91,5.95,5.83,5.83,149554,5.29812344794112,5.33398215148048,5.22640604086239,5.22640604086239,166825.88631329,0.0,1.0
2024-08-14,5.91,5.94,5.85,5.89,135597,5.29812344794112,5.32501747559564,5.24433539263207,5.28019409617143,151257.002196017,0.0,1.0
2024-08-15,5.92,5.95,5.86,5.95,104320,5.30708812382596,5.33398215148048,5.25330006851691,5.33398215148048,116367.843455891,0.0,1.0
2024-08-16,5.9,5.97,5.89,5.93,177508,5.28915877205628,5.35191150325016,5.28019409617143,5.3160527997108,198008.274119712,0.0,1.0
2024-08-19,6.0,6.0,5.87,5.95,242702,5.37880553090469,5.37880553090469,5.26226474440175,5.33398215148048,270731.483343863,0.0,1.0
2024-08-20,5.96,6.03,5.94,5.95,231891,5.34294682736532,5.40569955855921,5.32501747559564,5.33398215148048,258671.928554737,0.0,1.0
2024-08-21,6.01,6.1,5.92,6.0,207106,5.38777020678953,5.4684522897531,5.30708812382596,5.37880553090469,231024.52633029,0.0,1.0
2024-08-22,5.97,6.02,5.93,5.98,198700,5.35191150325016,5.39673488267437,5.3160527997108,5.360876179135,221647.723300284,0.0,1.0
2024-08-23,5.96,6.02,5.92,5.98,108363,5.37746082952196,5.43159634122856,5.34137048838423,5.39550600009083,120101.940390594,0.0385,1.0
2024-08-26,5.96,6.0,5.93,5.95,116035,5.37746082952196,5.41355117065969,5.35039307366866,5.36843824423753,128605.046493938,0.0,1.0
2024-08-27,5.89,5.97,5.86,5.93,234031,5.31430273253093,5.38648341480639,5.28723497667763,5.35039307366866,259383.527694426,0.0,1.0
2024-08-28,5.89,5.93,5.855,5.87,194312,5.31430273253093,5.35039307366866,5.28272368403542,5.29625756196206,215361.777001163,0.0,1.0
2024-08-29,5.9,5.94,5.8652,5.88,197606,5.32332531781536,5.3594156589531,5.29192672102554,5.3052801472465,219012.615309872,0.0,1.0
2024-08-30,5.95,5.95,5.86,5.89,218220,5.36843824423753,5.36843824423753,5.28723497667763,5.31430273253093,241859.72547858,0.0,1.0
2024-09-03,5.89,5.95,5.88,5.92,140293,5.31430273253093,5.36843824423753,5.3052801472465,5.34137048838423,155490.910395777,0.0,1.0
2024-09-04,5.92,5.95,5.86,5.86,168339,5.34137048838423,5.36843824423753,5.28723497667763,5.28723497667763,186575.127519653,0.0,1.0
2024-09-05,6.02,6.04,5.89,5.92,222068,5.43159634122856,5.44964151179742,5.31430273253093,5.34137048838423,246124.578487661,0.0,1.0
2024-09-06,6.01,6.05,5.97,6.0,180528,5.42257375594412,5.45866409708186,5.38648341480639,5.41355117065969,200084.559257617,0.0,1.0
2024-09-09,6.1,6.1,6.0,6.04,217003,5.50377702350402,5.50377702350402,5.41355117065969,5.44964151179742,240510.888131374,0.0,1.0
2024-09-10,6.09,6.0998,6.035,6.08,85399,5.49475443821959,5.50359657179833,5.44513021915521,5.48573185293515,94650.255229334,0.0,1.0
2024-09-11,6.14,6.14,6.0,6.05,169627,5.53986736464175,5.53986736464175,5.41355117065969,5.45866409708186,188002.656281528,0.0,1.0
2024-09-12,6.15,6.17,6.08,6.15,231824,5.54888994992618,5.56693512049505,5.48573185293515,5.54888994992618,256937.443860995,0.0,1.0
2024-09-13,6.27,6.27,6.1,6.1,177317,5.65716097333938,5.65716097333938,5.50377702350402,5.50377702350402,196525.712320985,0.0,1.0
2024-09-16,6.26,6.265,6.21,6.26,152006,5.64813838805494,5.65264968069716,5.60302546163278,5.64813838805494,168472.777156526,0.0,1.0
2024-09-17,6.25,6.29,6.21,6.25,184173,5.63911580277051,5.67520614390824,5.60302546163278,5.63911580277051,204124.421320532,0.0,1.0
2024-09-18,6.34,6.39,6.23,6.28,175703,5.72031907033041,5.76543199675257,5.62107063220165,5.66618355862381,194736.868049505,0.0,1.0
2024-09-19,6.41,6.43,6.31,6.34,167500,5.78347716732144,5.8015223378903,5.69325131447711,5.72031907033041,185645.238830823,0.0,1.0
2024-09-20,6.28,6.39,6.27,6.38,138556,5.66618355862381,5.76543199675257,5.65716097333938,5.75640941146814,153565.741560857,0.0,1.0
2024-09-23,6.24,6.3205,6.23,6.28,166567,5.66483017083115,5.73791011133626,5.65575191735225,5.70114318474673,183479.124467292,0.0385,1.0
2024-09-24,6.26,6.33,6.2,6.33,159029,5.68298667778894,5.74653445214121,5.62851715691556,5.74653445214121,175175.765217054,0.0,1.0
2024-09-25,6.15,6.2663,6.13,6.24,152463,5.58312588952108,5.68870597748064,5.56496938256329,5.66483017083115,167943.096493644,0.0,1.0
2024-09-26,6.08,6.18,6.07,6.15,139432,5.51957811516881,5.61036064995777,5.51049986168991,5.58312588952108,153589.013926669,0.0,1.0
2024-09-27,6.13,6.24,6.07,6.07,204420,5.56496938256329,5.66483017083115,5.51049986168991,5.51049986168991,225175.470673086,0.0,1.0
2024-09-30,6.13,6.2,6.08,6.13,257603,5.56496938256329,5.62851715691556,5.51957811516881,5.56496938256329,283758.324879165,0.0,1.0
2024-10-01,6.07,6.13,6.07,6.11,133910,5.51049986168991,5.56496938256329,5.51049986168991,5.5468128756055,147506.346139482,0.0,1.0
2024-10-02,6.12,6.16,6.02,6.05,231935,5.55589112908439,5.59220414299998,5.46510859429543,5.49234335473212,255484.163929959,0.0,1.0
2024-10-03,6.2,6.28,6.1,6.1,135745,5.62851715691556,5.70114318474673,5.5377346221266,5.5377346221266,149527.660045583,0.0,1.0
2024-10-04,6.21,6.3,6.17,6.3,115720,5.63759541039446,5.71929969170452,5.60128239647887,5.71929969170452,127469.452432685,0.0,1.0
2024-10-07,6.21,6.27,6.15,6.15,203488,5.63759541039446,5.69206493126783,5.58312588952108,5.58312588952108,224148.84148481,0.0,1.0
2024-10-08,6.16,6.23,6.14,6.21,181975,5.59220414299998,5.65575191735225,5.57404763604218,5.63759541039446,200451.552077755,0.0,1.0
2024-10-09,6.1,6.24,6.1,6.24,98058,5.5377346221266,5.66483017083115,5.5377346221266,5.66483017083115,108014.168394783,0.0,1.0
2024-10-10,6.09,6.18,6.0628,6.11,127093,5.5286563686477,5.61036064995777,5.50396351918511,5.5468128756055,139997.192516654,0.0,1.0
2024-10-11,5.96,6.1399,5.85,6.12,636654,5.41063907342205,5.5739568535074,5.3107782851542,5.55589112908439,701295.685871749,0.0,1.0
2024-10-14,5.93,5.98,5.92,5.95,201392,5.38340431298537,5.42879558037985,5.37432605950647,5.40156081994316,221840.027344653,0.0,1.0
2024-10-15,5.85,5.95,5.82,5.92,268763,5.3107782851542,5.40156081994316,5.28354352471751,5.37432605950647,296051.438335342,0.0,1.0
2024-10-16,5.89,5.94,5.83,5.83,291325,5.34709129906978,5.39248256646426,5.29262177819641,5.29262177819641,320904.236345938,0.0,1.0
2024-10-17,5.86,5.93,5.85,5.9,143956,5.3198565386331,5.38340431298537,5.3107782851542,5.35616955254868,158572.351316969,0.0,1.0
2024-10-18,5.87,5.9,5.81,5.9,390609,5.32893479211199,5.35616955254868,5.27446527123861,5.35616955254868,430268.884767358,0.0,1.0
2024-10-21,5.81,5.8926,5.81,5.84,188727,5.27446527123861,5.3494516449743,5.27446527123861,5.3017000316753,207889.106025435,0.0,1.0
2024-10-22,5.72,5.84,5.69,5.8,271986,5.19276098992855,5.3017000316753,5.16552622949186,5.26538701775972,299601.680689218,0.0,1.0
2024-10-23,5.66,5.77,5.65,5.72,251004,5.13829146905517,5.23815225732303,5.12921321557628,5.19276098992855,276489.305551449,0.0,1.0
2024-10-24,5.67,5.7,5.63,5.67,213885,5.18232099842782,5.20974068625019,5.14576141466466,5.18232099842782,234012.511067514,0.0385,1.0
2024-10-25,5.68,5.75,5.62,5.7,167190,5.19146089436861,5.25544016595414,5.13662151872387,5.20974068625019,182923.307971001,0.0,1.0
2024-10-28,5.68,5.74,5.67,5.7,174621,5.19146089436861,5.24630027001335,5.18232099842782,5.20974068625019,191053.597471166,0.0,1.0
2024-10-29,5.65,5.69,5.62,5.64,160120,5.16404120654624,5.2006007903094,5.13662151872387,5.15490131060545,175187.990144846,0.0,1.0
2024-10-30,5.7,5.78,5.65,5.65,176862,5.20974068625019,5.28285985377651,5.16404120654624,5.16404120654624,193505.485342229,0.0,1.0
2024-10-31,5.67,5.72,5.64,5.71,226440,5.18232099842782,5.22802047813177,5.15490131060545,5.21888058219098,247748.991309011,0.0,1.0
2024-11-01,5.63,5.75,5.6066,5.68,199356,5.14576141466466,5.25544016595414,5.12437405816321,5.19146089436861,218116.26881911,0.0,1.0
2024-11-04,5.6,5.73,5.59,5.61,287690,5.11834172684229,5.23716037407256,5.1092018309015,5.12748162278308,314762.883367291,0.0,1.0
2024-11-05,5.58,5.64,5.53,5.59,281396,5.10006193496071,5.15490131060545,5.05436245525676,5.1092018309015,307876.5905246,0.0,1.0
2024-11-06,5.57,5.64,5.53,5.57,369118,5.09092203901992,5.15490131060545,5.05436245525676,5.09092203901992,403853.613204379,0.0,1.0
2024-11-07,5.57,5.63,5.54,5.6,162092,5.09092203901992,5.14576141466466,5.06350235119755,5.11834172684229,177345.563943032,0.0,1.0
2024-11-08,5.57,5.6,5.53,5.57,236058,5.09092203901992,5.11834172684229,5.05436245525676,5.09092203901992,258272.087044791,0.0,1.0
2024-11-11,5.54,5.61,5.53,5.56,244423,5.06350235119755,5.12748162278308,5.05436245525676,5.08178214307913,267424.270017322,0.0,1.0
2024-11-12,5.48,5.55,5.44,5.52,272572,5.00866297555281,5.07264224713834,4.97210339178965,5.04522255931597,298222.213650768,0.0,1.0
2024-11-13,5.4,5.51,5.38,5.48,313259,4.93554380802649,5.03608266337518,4.91726401614492,5.00866297555281,342738.037751588,0.0,1.0
2024-11-14,5.5,5.54,5.3411,5.38,639560,5.02694276743439,5.06350235119755,4.88170982093524,4.91726401614492,699745.384568059,0.0,1.0
2024-11-15,5.43,5.49,5.37,5.42,315045,4.96296349584886,5.0178028714936,4.90812412020413,4.95382359990807,344692.108138789,0.0,1.0
2024-11-18,5.4,5.49,5.29,5.43,594484,4.93554380802649,5.0178028714936,4.83500495267781,4.96296349584886,650427.536430606,0.0,1.0
2024-11-19,5.34,5.4,5.27,5.39,436558,4.88070443238176,4.93554380802649,4.81672516079623,4.9264039120857,477640.011251895,0.0,1.0
2024-11-20,5.19,5.35,5.18,5.3,685476,4.74360599326991,4.88984432832255,4.73446609732912,4.8441448486186,749982.280368026,0.0,1.0
2024-11-21,5.25,5.28,5.16,5.2,420827,4.79844536891465,4.82586505673702,4.71618630544754,4.7527458892107,460428.655562609,0.0,1.0
2024-11-22,5.29,5.36,5.18,5.18,475459,4.87019355204985,4.93463845727546,4.76892298669531,4.76892298669531,516443.15223188,0.0385,1.0
2024-11-25,5.77,5.91,5.64,5.8,1140669,5.3121014735969,5.44099128404813,5.19241807817791,5.3397207186936,1238993.6756128,0.0,1.0
2024-11-26,5.81,5.86,5.73,5.79,549490,5.34892713372582,5.39495920888698,5.27527581346798,5.33051430366136,596855.560037555,0.0,1.0
2024-11-27,5.88,5.9,5.83,5.86,316959,5.41337203895144,5.4317848690159,5.36733996379029,5.39495920888698,344280.590099808,0.0,1.0
2024-11-29,5.89,5.92,5.854,5.88,262192,5.42257845398367,5.45019769908036,5.38943535986764,5.41337203895144,284792.722337743,0.0,1.0
2024-12-02,5.85,5.9,5.816,5.84,373324,5.38575279385475,5.4317848690159,5.35445098274516,5.37654637882252,405504.204071885,0.0,1.0
2024-12-03,5.78,5.84,5.67,5.84,448937,5.32130788862913,5.37654637882252,5.2200373232746,5.37654637882252,487634.97890149,0.0,1.0
2024-12-04,5.79,5.82,5.72,5.72,335831,5.33051430366136,5.35813354875806,5.26606939843575,5.26606939843575,364779.340084391,0.0,1.0
2024-12-05,5.79,5.82,5.76321,5.77,319011,5.33051430366136,5.35813354875806,5.30585031779002,5.3121014735969,346509.470714918,0.0,1.0
2024-12-06,5.79,5.8,5.76,5.76,175185,5.33051430366136,5.3397207186936,5.30289505856467,5.30289505856467,190285.794618972,0.0,1.0
2024-12-09,5.73,5.79,5.725,5.74,384400,5.27527581346798,5.33051430366136,5.27067260595187,5.28448222850021,417534.945637657,0.0,1.0
2024-12-10,5.76,5.79,5.73,5.74,177448,5.30289505856467,5.33051430366136,5.27527581346798,5.28448222850021,192743.863250549,0.0,1.0
2024-12-11,5.81,5.82,5.72,5.74,321366,5.34892713372582,5.35813354875806,5.26606939843575,5.28448222850021,349067.469666471,0.0,1.0
2024-12-12,5.7,5.8,5.68,5.74,369857,5.24765656837129,5.3397207186936,5.22924373830683,5.28448222850021,401738.351687583,0.0,1.0
2024-12-13,5.66,5.71,5.57,5.71,306283,5.21083090824237,5.25686298340352,5.1279731729523,5.25686298340352,332684.328186104,0.0,1.0
2024-12-16,5.54,5.69,5.52,5.65,442437,5.10035392785561,5.23845015333906,5.08194109779115,5.20162449321014,480574.684555379,0.0,1.0
2024-12-17,5.5,5.56,5.48,5.51,349713,5.06352826772669,5.11876675792007,5.04511543766222,5.07273468275891,379857.956409422,0.0,1.0
2024-12-18,5.37,5.56,5.36,5.55,515172,4.94384487230769,5.11876675792007,4.93463845727546,5.10956034288784,559579.378288353,0.0,1.0
2024-12-19,5.36,5.4187,5.31,5.35,368888,4.93463845727546,4.98868011351465,4.88860638211431,4.92543204224323,400685.824730447,0.0,1.0
2024-12-20,5.33,5.44,5.29,5.32,553403,4.90701921217877,5.0082897775333,4.87019355204985,4.89781279714654,601105.857233913,0.0,1.0
2024-12-23,5.25,5.37,5.215,5.3,676967,4.83336789192093,4.94384487230769,4.80114543930812,4.87939996708208,735320.966554338,0.0,1.0
2024-12-24,5.22,5.25,5.18,5.25,248065,4.84119334469832,4.86901629495521,4.80409607768914,4.86901629495521,267475.229308507,0.0385,1.0
2024-12-26,5.28,5.424077,5.2,5.2,820297,4.8968392452121,5.03046081868415,4.82264471119373,4.82264471119373,884482.406530868,0.0,1.0
2024-12-27,5.16,5.28,5.16,5.23,650807,4.78554744418455,4.8968392452121,4.78554744418455,4.85046766145062,701730.399534724,0.0,1.0
2024-12-30,5.21,5.21,5.11,5.17,689857,4.83191902794603,4.83191902794603,4.73917586042307,4.79482176093684,743835.927136349,0.0,1.0
2024-12-31,5.19,5.39,5.19,5.22,1281593,4.81337039444144,4.99885672948735,4.81337039444144,4.84119334469832,1381873.22498207,0.0,1.0
2025-01-02,5.29,5.35,5.26,5.28,397100,4.90611356196439,4.96175946247817,4.87829061170751,4.8968392452121,428171.703216528,0.0,1.0
2025-01-03,5.45,5.474,5.31,5.31,470274,5.05450263000112,5.07676099020663,4.92466219546898,4.92466219546898,507071.315936665,0.0,1.0
2025-01-06,5.45,5.5,5.365,5.41,361313,5.05450263000112,5.1008742137626,4.97567093760661,5.01740536299194,389584.494092857,0.0,1.0
2025-01-07,5.42,5.5,5.34,5.43,585886,5.02667967974424,5.1008742137626,4.95248514572587,5.03595399649653,631729.555554567,0.0,1.0
2025-01-08,5.41,5.51,5.38,5.39,289239,5.01740536299194,5.1101485305149,4.98958241273505,4.99885672948735,311870.952572766,0.0,1.0
2025-01-10,5.37,5.43,5.32,5.36,451455,4.98030809598276,5.03595399649653,4.93393651222128,4.97103377923046,486779.794196972,0.0,1.0
2025-01-13,5.47,5.47,5.35,5.36,228436,5.07305126350571,5.07305126350571,4.96175946247817,4.97103377923046,246310.327866963,0.0,1.0
2025-01-14,5.48,5.51,5.45,5.47,161013,5.08232558025801,5.1101485305149,5.05450263000112,5.07305126350571,173611.711029974,0.0,1.0
2025-01-15,5.54,5.56,5.5041,5.53,144641,5.13797148077178,5.15652011427637,5.10467668363104,5.12869716401949,155958.658587111,0.0,1.0
2025-01-16,5.63,5.65,5.51,5.51,332131,5.22144033154244,5.23998896504704,5.1101485305149,5.1101485305149,358119.103402188,0.0,1.0
2025-01-17,5.6,5.63,5.58,5.61,213665,5.19361738128556,5.22144033154244,5.17506874778097,5.20289169803785,230383.548143438,0.0,1.0
2025-01-21,5.74,5.75,5.6,5.6,502000,5.3234578158177,5.33273213256999,5.19361738128556,5.19361738128556,541279.765839075,0.0,1.0
2025-01-22,5.6,5.76,5.56,5.76,286021,5.19361738128556,5.34200644932229,5.15652011427637,5.34200644932229,308401.155189359,0.0,1.0
2025-01-23,5.64,5.65,5.55,5.6,246276,5.23071464829474,5.23998896504704,5.14724579752408,5.19361738128556,265546.246238614,0.0,1.0
2025-01-24,5.62,5.62,5.541,5.58,253054,5.24787213428649,5.24787213428649,5.17410311318175,5.21052073119548,270998.119544191,0.0385,1.0
2025-01-27,5.66,5.67,5.58,5.59,227458,5.28522353737749,5.29456138815024,5.21052073119548,5.21985858196823,243587.101074406,0.0,1.0
2025-01-28,5.68,5.6899,5.62,5.65,244719,5.303899238923,5.31314371118802,5.24787213428649,5.27588568660474,262072.08270462,0.0,1.0
2025-01-29,5.62,5.6657,5.6,5.64,325212,5.24787213428649,5.29054611231796,5.22919643274098,5.26654783583199,348272.860548363,0.0,1.0
2025-01-30,5.69,5.69,5.6001,5.67,263136,5.31323708969575,5.31323708969575,5.22928981124871,5.29456138815024,281795.036570773,0.0,1.0
2025-01-31,5.76,5.76,5.66,5.7,413246,5.37860204510501,5.37860204510501,5.28522353737749,5.3225749404685,442549.372502149,0.0,1.0
2025-02-03,5.76,5.77,5.68,5.76,330423,5.37860204510501,5.38793989587776,5.303899238923,5.37860204510501,353853.373802233,0.0,1.0
2025-02-04,5.8,5.8,5.6901,5.74,401270,5.41595344819602,5.41595344819602,5.31333046820348,5.35992634355951,429724.151483469,0.0,1.0
2025-02-05,5.8,5.82,5.71,5.8,281622,5.41595344819602,5.43462914974152,5.33191279124125,5.41595344819602,301591.883243396,0.0,1.0
2025-02-06,5.82,5.84,5.7603,5.8,240304,5.43462914974152,5.45330485128702,5.37888218062819,5.41595344819602,257344.014000756,0.0,1.0
2025-02-07,5.78,5.82,5.6826,5.76,216486,5.39727774665051,5.43462914974152,5.30632708012391,5.37860204510501,231837.073935381,0.0,1.0
2025-02-10,5.8,5.82,5.75,5.75,124276,5.41595344819602,5.43462914974152,5.36926419433226,5.36926419433226,133088.44082478,0.0,1.0
2025-02-11,5.8,5.82,5.75,5.76,314830,5.41595344819602,5.43462914974152,5.36926419433226,5.37860204510501,337154.670450172,0.0,1.0
2025-02-12,5.76,5.82,5.75,5.8,308835,5.37860204510501,5.43462914974152,5.36926419433226,5.41595344819602,330734.563569161,0.0,1.0
2025-02-13,5.77,5.8,5.75,5.76,255954,5.38793989587776,5.41595344819602,5.36926419433226,5.37860204510501,274103.759236424,0.0,1.0
2025-02-14,5.79,5.81,5.75,5.76,278739,5.40661559742327,5.42529129896877,5.36926419433226,5.37860204510501,298504.449025221,0.0,1.0
2025-02-18,5.76,5.78,5.74,5.76,248522,5.37860204510501,5.39727774665051,5.35992634355951,5.37860204510501,266144.754342399,0.0,1.0
2025-02-19,5.73,5.77,5.72,5.75,314275,5.35058849278676,5.38793989587776,5.341250642014,5.36926419433226,336560.315267693,0.0,1.0
2025-02-20,5.74,5.76,5.73,5.73,223983,5.35992634355951,5.37860204510501,5.35058849278676,5.35058849278676,239865.68799492,0.0,1.0
2025-02-21,5.58,5.7,5.53,5.67,380645,5.24647145667057,5.35929879982478,5.19946006368966,5.33109196403623,404843.353774367,0.0385,1.0
2025-02-24,5.62,5.66,5.52,5.56,374907,5.28408057105531,5.32168968544004,5.19005778509347,5.22766689947821,398740.577791607,0.0,1.0
2025-02-25,5.7,5.73,5.6,5.6,514223,5.35929879982478,5.38750563561333,5.26527601386294,5.26527601386294,546913.170822987,0.0,1.0
2025-02-26,5.76,5.795,5.664,5.67,373968,5.41571247140188,5.44862044648853,5.32545059687852,5.33109196403623,397741.883708685,0.0,1.0
2025-02-27,5.79,5.81,5.76,5.76,270940,5.44391930719043,5.4627238643828,5.41571247140188,5.41571247140188,288164.190444185,0.0,1.0
2025-02-28,5.79,5.81,5.75,5.75,253873,5.44391930719043,5.4627238643828,5.4063101928057,5.4063101928057,270012.207575982,0.0,1.0
2025-03-03,5.83,5.85,5.79,5.79,180278,5.48152842157517,5.50033297876754,5.44391930719043,5.44391930719043,191738.628201435,0.0,1.0
2025-03-04,5.73,5.83,5.68,5.82,231498,5.38750563561333,5.48152842157517,5.34049424263241,5.47212614297899,246214.784673536,0.0,1.0
2025-03-05,5.44,5.662,5.37,5.66,537313,5.114839556324,5.32357014115928,5.04902360615071,5.32168968544004,571471.047686338,0.0,1.0
2025-03-06,5.27,5.425,5.16,5.42,379573,4.95500082018888,5.10073613842972,4.85157575563085,5.09603499913163,403703.204618995,0.0,1.0
2025-03-07,5.32,5.34,5.2007,5.27,309360,5.0020122131698,5.02081677036216,4.88984302951732,4.95500082018888,329026.625658127,0.0,1.0
2025-03-10,5.35,5.39,5.29,5.3,183515,5.03021904895835,5.06782816334308,4.97380537738124,4.98320765597743,195181.410678986,0.0,1.0
2025-03-11,5.34,5.37,5.301,5.37,167919,5.02081677036216,5.04902360615071,4.98414788383705,5.04902360615071,178593.942183499,0.0,1.0
2025-03-12,5.37,5.41,5.31,5.41,136329,5.04902360615071,5.08663272053545,4.99260993457361,5.08663272053545,144995.703547152,0.0,1.0
2025-03-13,5.29,5.44,5.29,5.37,108896,4.97380537738124,5.114839556324,4.97380537738124,5.04902360615071,115818.733603787,0.0,1.0
2025-03-14,5.33,5.33,5.255,5.31,291342,5.01141449176598,5.01141449176598,4.9408974022946,4.99260993457361,309863.185843322,0.0,1.0
2025-03-17,5.27,5.34,5.22,5.29,388276,4.95500082018888,5.02081677036216,4.90798942720796,4.97380537738124,412959.47150257,0.0,1.0
2025-03-18,5.2,5.3,5.17,5.3,337070,4.88918487001559,4.98320765597743,4.86097803422704,4.98320765597743,358498.205038095,0.0,1.0
2025-03-19,5.24,5.27,5.08,5.27,489495,4.92679398440032,4.95500082018888,4.77635752686138,4.95500082018888,520613.163067382,0.0,1.0
2025-03-20,5.26,5.27,5.225,5.26,343856,4.94559854159269,4.95500082018888,4.91269056650605,4.94559854159269,365715.604448866,0.0,1.0
2025-03-21,5.28,5.36,5.225,5.28,372496,4.96440309878506,5.03962132755453,4.91269056650605,4.96440309878506,396176.305763996,0.0,1.0
2025-03-24,5.29,5.3,5.2,5.3,317806,5.01000414997655,5.01947485725439,4.92476778447601,5.01947485725439,335567.334811064,0.0385,1.0
2025-03-25,5.15,5.29,5.14,5.27,454268,4.87741424808681,5.01000414997655,4.86794354080897,4.99106273542087,479655.834219468,0.0,1.0
2025-03-26,5.13,5.17,5.075,5.14,362733,4.85847283353114,4.89635566264249,4.80638394350302,4.86794354080897,383005.18573602,0.0,1.0
2025-03-27,4.93,5.13,4.92,5.13,679147,4.66905868797437,4.85847283353114,4.65958798069653,4.85847283353114,717102.725357386,0.0,1.0
2025-03-28,4.96,5.05,4.93,4.93,446675,4.69747080980788,4.78270717530843,4.66905868797437,4.66905868797437,471638.481579114,0.0,1.0
2025-03-31,5.2,5.2,4.88,4.96,944142,4.92476778447601,4.92476778447601,4.62170515158517,4.69747080980788,996907.593384603,0.0,1.0
2025-04-01,5.18,5.18,5.08,5.18,265967,4.90582636992033,4.90582636992033,4.81111929714194,4.90582636992033,280831.190530368,0.0,1.0
2025-04-02,5.14,5.15,5.05,5.13,236175,4.86794354080897,4.87741424808681,4.78270717530843,4.85847283353114,249374.194631325,0.0,1.0
2025-04-03,4.95,5.0299,4.88,5.01,259687,4.68800010253004,4.76367105367997,4.62170515158517,4.74482434619707,274200.217979147,0.0,1.0
2025-04-04,4.49,4.92,4.48,4.92,410792,4.25234756774947,4.65958798069653,4.24287686047164,4.65958798069653,433750.075837796,0.0,1.0
2025-04-07,4.53,4.6,4.24,4.34,630486,4.29023039686083,4.3565253478057,4.01557988580351,4.1102869585819,665722.19107156,0.0,1.0
2025-04-08,4.47,4.67,4.47,4.6,491116,4.2334061531938,4.42282029875057,4.2334061531938,4.3565253478057,518563.171252494,0.0,1.0
2025-04-09,4.84,4.84,4.45,4.45,338948,4.58382232247382,4.58382232247382,4.21446473863812,4.21446473863812,357890.905141943,0.0,1.0
2025-04-10,4.73,4.7651,4.69,4.69,261557,4.4796445424176,4.51288672496281,4.44176171330624,4.44176171330624,276174.727321628,0.0,1.0
2025-04-11,4.8,4.86,4.69,4.69,177862,4.54593949336247,4.6027637370295,4.44176171330624,4.44176171330624,187802.235653718,0.0,1.0
2025-04-14,4.92,4.955,4.7901,4.82,224920,4.65958798069653,4.69273545616896,4.53656349315741,4.56488090791814,237490.182519224,0.0,1.0
2025-04-15,4.94,4.95,4.868,4.95,108404,4.6785293952522,4.68800010253004,4.61034030285177,4.68800010253004,114462.41217239,0.0,1.0
2025-04-16,4.88,4.93,4.86,4.93,100075,4.62170515158517,4.66905868797437,4.6027637370295,4.66905868797437,105667.92644323,0.0,1.0
2025-04-17,4.86,4.95,4.86,4.9,123539,4.6027637370295,4.68800010253004,4.6027637370295,4.64064656614085,130443.267198303,0.0,1.0
2025-04-21,4.92,4.94,4.7612,4.79,169172,4.65958798069653,4.6785293952522,4.50919314912445,4.53646878608463,178626.574591598,0.0,1.0
2025-04-22,4.95,4.98,4.9,4.93,98549,4.68800010253004,4.71641222436356,4.64064656614085,4.66905868797437,104056.642348777,0.0,1.0
2025-04-23,5.01,5.05,4.95,4.98,129385,4.78128656921675,4.81946051388116,4.72402565222014,4.75265611071845,135574.14737979,0.0385,1.0
2025-04-24,5.03,5.0699,4.9478,4.99,126900,4.80037354154895,4.8384520513517,4.7219260852636,4.76219959688455,132970.277099318,0.0,1.0
2025-04-25,5.01,5.04,4.97,5.01,168974,4.78128656921675,4.80991702771506,4.74311262455235,4.78128656921675,177056.89206131,0.0,1.0
2025-04-28,5.1,5.11,5.0,5.09,126254,4.86717794471166,4.87672143087777,4.77174308305065,4.85763445854556,132293.375609908,0.0,1.0
2025-04-29,5.08,5.16,5.06,5.06,185203,4.84809097237946,4.92443886170827,4.82900400004726,4.82900400004726,194062.208271277,0.0,1.0
2025-04-30,5.14,5.19,4.97,5.0,248996,4.90535188937607,4.95306932020658,4.74311262455235,4.77174308305065,260906.7542681,0.0,1.0
2025-05-01,5.1,5.17,5.1,5.17,82068,4.86717794471166,4.93398234787437,4.86717794471166,4.93398234787437,85993.7328682967,0.0,1.0
2025-05-02,5.13,5.18,5.11,5.11,92200,4.89580840320997,4.94352583404047,4.87672143087777,4.87672143087777,96610.3983337836,0.0,1.0
2025-05-05,5.05,5.18,5.05,5.06,88809,4.81946051388116,4.94352583404047,4.81946051388116,4.82900400004726,93057.1894319412,0.0,1.0
2025-05-06,5.06,5.1459,5.02,5.1,152934,4.82900400004726,4.91098254621407,4.79083005538285,4.86717794471166,160249.616689575,0.0,1.0
2025-05-07,5.08,5.14,5.06,5.08,123727,4.84809097237946,4.90535188937607,4.82900400004726,4.84809097237946,129645.496254274,0.0,1.0
2025-05-08,5.11,5.1362,5.04,5.1,120427,4.87672143087777,4.90172536463295,4.80991702771506,4.86717794471166,126187.640348618,0.0,1.0
2025-05-09,5.05,5.105,5.05,5.08,151462,4.81946051388116,4.87194968779472,4.81946051388116,4.84809097237946,158707.203388628,0.0,1.0
2025-05-12,5.07,5.12,5.05,5.12,133420,4.83854748621336,4.88626491704387,4.81946051388116,4.88626491704387,139802.162100796,0.0,1.0
2025-05-13,5.11,5.14,5.05,5.06,133222,4.87672143087777,4.90535188937607,4.81946051388116,4.82900400004726,139594.690746457,0.0,1.0
2025-05-14,5.1,5.15,5.06,5.13,99941,4.86717794471166,4.91489537554217,4.82900400004726,4.89580840320997,104721.690020354,0.0,1.0
2025-05-15,5.08,5.13,5.045,5.06,118727,4.84809097237946,4.89580840320997,4.81468877079811,4.82900400004726,124406.320639643,0.0,1.0
2025-05-16,5.09,5.11,5.07,5.07,51324,4.85763445854556,4.87672143087777,4.83854748621336,4.83854748621336,53779.0898490576,0.0,1.0
2025-05-19,5.09,5.1,5.04,5.04,86490,4.85763445854556,4.86717794471166,4.80991702771506,4.80991702771506,90627.2597818758,0.0,1.0
2025-05-20,5.07,5.11,5.05,5.0776,108225,4.83854748621336,4.87672143087777,4.81946051388116,4.8458005356996,113401.956178674,0.0,1.0
2025-05-21,5.03,5.07,5.02,5.07,121240,4.80037354154895,4.83854748621336,4.79083005538285,4.83854748621336,127039.530303557,0.0,1.0
2025-05-22,5.04,5.08,5.0201,5.04,77044,4.80991702771506,4.84809097237946,4.79092549024451,4.80991702771506,80729.409210716,0.0,1.0
2025-05-23,5.03,5.0727,4.94,4.94,87260,4.83711596328844,4.87817855804638,4.75056716871668,4.75056716871668,90739.5653383526,0.0385,1.0
2025-05-27,5.05,5.0769,5.03,5.05,105205,4.85634902874884,4.88221750179306,4.83711596328844,4.85634902874884,109400.137192544,0.0,1.0
2025-05-28,5.05,5.0656,5.01,5.02,91983,4.85634902874884,4.87135081980794,4.81788289782805,4.82749943055825,95650.8989057721,0.0,1.0
2025-05-29,5.13,5.13,5.04,5.04,123276,4.9332812905904,4.9332812905904,4.84673249601864,4.84673249601864,128191.733401911,0.0,1.0
2025-05-30,5.1,5.16,5.08,5.13,147615,4.90443169239981,4.96213088878099,4.88519862693942,4.9332812905904,153501.271343352,0.0,1.0
2025-06-02,5.06,5.11,5.06,5.07,78876,4.86596556147903,4.91404822513001,4.86596556147903,4.87558209420923,82021.2463399942,0.0,1.0
2025-06-03,5.14,5.14,5.05,5.06,229693,4.9428978233206,4.9428978233206,4.85634902874884,4.86596556147903,238852.200106145,0.0,1.0
2025-06-04,5.146,5.15,5.0912,5.15,190303,4.94866774295871,4.95251435605079,4.89596914359724,4.95251435605079,197891.490976215,0.0,1.0
2025-06-05,5.16,5.19,5.15,5.15,143219,4.96213088878099,4.99098048697158,4.95251435605079,4.95251435605079,148929.977173889,0.0,1.0
2025-06-06,5.14,5.2,5.14,5.17,171664,4.9428978233206,5.00059701970177,4.9428978233206,4.97174742151118,178509.245292722,0.0,1.0
2025-06-09,5.19,5.22,5.1204,5.14,240313,4.99098048697158,5.01983008516216,4.92404941916941,4.9428978233206,249895.681470955,0.0,1.0
2025-06-10,5.19,5.233,5.1,5.18,263712,4.99098048697158,5.03233157771142,4.90443169239981,4.98136395424138,274227.736127752,0.0,1.0
2025-06-11,5.202,5.23,5.18,5.21,233263,5.00252032624781,5.02944661789236,4.98136395424138,5.01021355243197,242564.556836124,0.0,1.0
2025-06-12,5.21,5.22,5.16,5.19,174536,5.01021355243197,5.01983008516216,4.96213088878099,4.99098048697158,181495.768690061,0.0,1.0
2025-06-13,5.225,5.23,5.17,5.17,124061,5.02463835152726,5.02944661789236,4.97174742151118,4.97174742151118,129008.035932172,0.0,1.0
2025-06-16,5.22,5.24,5.2,5.22,199268,5.01983008516216,5.03906315062255,5.00059701970177,5.01983008516216,207213.97783455,0.0,1.0
2025-06-17,5.18,5.2265,5.18,5.22,211536,4.98136395424138,5.02608083143679,4.98136395424138,5.01983008516216,219971.174574991,0.0,1.0
2025-06-18,5.22,5.22,5.1601,5.1601,166567,5.01983008516216,5.01983008516216,4.96222705410829,4.96222705410829,173208.998163115,0.0,1.0
2025-06-20,5.2,5.25,5.17,5.22,135373,5.00059701970177,5.04867968335275,4.97174742151118,5.01983008516216,140771.111374614,0.0,1.0
2025-06-23,5.2,5.23,5.17,5.17,107629,5.03762067071303,5.06668386689022,5.00855747453583,5.00855747453583,111098.24192475,0.0385,1.0
2025-06-24,5.22,5.25,5.2,5.2,211552,5.05699613483115,5.08605933100834,5.03762067071303,5.03762067071303,218371.027099247,0.0,1.0
2025-06-25,5.17,5.2331,5.17,5.2,176677,5.00855747453583,5.06968706382853,5.00855747453583,5.03762067071303,182371.889440013,0.0,1.0
2025-06-26,5.23,5.24,5.2,5.2,120927,5.06668386689022,5.07637159894928,5.03762067071303,5.03762067071303,124824.880852134,0.0,1.0
2025-06-27,5.28,5.29,5.2001,5.25,240841,5.11512252718553,5.1248102592446,5.03771754803362,5.08605933100834,248604.109332976,0.0,1.0
2025-06-30,5.2,5.29,5.2,5.29,274028,5.03762067071303,5.1248102592446,5.03762067071303,5.1248102592446,282860.837117836,0.0,1.0
2025-07-01,5.26,5.27,5.2,5.2,81717,5.09574706306741,5.10543479512647,5.03762067071303,5.03762067071303,84351.011673107,0.0,1.0
2025-07-02,5.28,5.29,5.24,5.29,199503,5.11512252718553,5.1248102592446,5.07637159894928,5.1248102592446,205933.6476109,0.0,1.0
2025-07-03,5.275,5.29,5.27,5.28,121654,5.110278661156,5.1248102592446,5.10543479512647,5.11512252718553,125575.314488787,0.0,1.0
2025-07-07,5.25,5.3,5.21,5.3,184436,5.08605933100834,5.13449799130366,5.04730840277209,5.13449799130366,190380.987908773,0.0,1.0
2025-07-08,5.24,5.27,5.2,5.27,105012,5.07637159894928,5.10543479512647,5.03762067071303,5.10543479512647,108396.887279468,0.0,1.0
2025-07-09,5.21,5.25,5.2,5.23,159473,5.04730840277209,5.08605933100834,5.03762067071303,5.06668386689022,164613.347094796,0.0,1.0
2025-07-10,5.24,5.24,5.21,5.23,135671,5.07637159894928,5.07637159894928,5.04730840277209,5.06668386689022,140044.129186119,0.0,1.0
2025-07-11,5.18,5.2499,5.18,5.22,247976,5.0182452065949,5.08596245368775,5.0182452065949,5.05699613483115,255969.094198886,0.0,1.0
2025-07-14,5.3,5.305,5.1859,5.2,232336,5.13449799130366,5.13934185733319,5.02396096850975,5.03762067071303,239824.964794143,0.0,1.0
2025-07-15,5.27,5.3,5.235,5.28,128843,5.10543479512647,5.13449799130366,5.07152773291975,5.11512252718553,132996.039954944,0.0,1.0
2025-07-16,5.27,5.285,5.2101,5.24,201623,5.10543479512647,5.11996639321506,5.04740528009268,5.07637159894928,208121.982287246,0.0,1.0
2025-07-17,5.21,5.31,5.21,5.25,292354,5.04730840277209,5.14418572336272,5.04730840277209,5.08605933100834,301777.545268176,0.0,1.0
2025-07-18,5.03,5.28,5.03,5.21,712271,4.87292922570895,5.11512252718553,4.87292922570895,5.04730840277209,735229.871818784,0.0,1.0
2025-07-21,5.16,5.2,5.14,5.15,317903,4.99886974247677,5.03762067071303,4.97949427835864,4.98918201041771,328150.074818162,0.0,1.0
2025-07-22,5.22,5.22,5.16,5.16,112741,5.05699613483115,5.05699613483115,4.99886974247677,4.99886974247677,116375.018748091,0.0,1.0
2025-07-23,5.235,5.2485,5.2,5.22,215413,5.07152773291975,5.08460617119948,5.03762067071303,5.05699613483115,222356.480016875,0.0,1.0
2025-07-24,5.2,5.24,5.19,5.21,107108,5.07491843914042,5.11395627328765,5.06515898060361,5.08467789767723,109747.891848748,0.0385,1.0
2025-07-25,5.23,5.25,5.21,5.25,88848,5.10419681475085,5.12371573182446,5.08467789767723,5.12371573182446,91037.8374629118,0.0,1.0
2025-07-28,5.2,5.26,5.19,5.25,123478,5.07491843914042,5.13347519036127,5.06515898060361,5.12371573182446,126521.363387419,0.0,1.0
2025-07-29,5.25,5.27,5.2,5.2,119526,5.12371573182446,5.14323464889808,5.07491843914042,5.07491843914042,122471.958407528,0.0,1.0
2025-07-30,5.28,5.3,5.2,5.22,200383,5.15299410743489,5.1725130245085,5.07491843914042,5.09443735621404,205321.841620866,0.0,1.0
2025-07-31,5.28,5.31,5.2301,5.29,178705,5.15299410743489,5.18227248304531,5.10429440933621,5.1627535659717,183109.543757987,0.0,1.0
2025-08-01,5.28,5.33,5.19,5.19,316663,5.15299410743489,5.20179140011893,5.06515898060361,5.06515898060361,324467.795836913,0.0,1.0
2025-08-04,5.56,5.65,5.29,5.3,970669,5.42625894646553,5.5140940732968,5.1627535659717,5.1725130245085,994593.087658553,0.0,1.0
2025-08-05,5.75,5.8,5.56,5.58,567691,5.61168865866489,5.66048595134893,5.42625894646553,5.44577786353914,581682.885232733,0.0,1.0
2025-08-06,5.7,5.8,5.6641,5.75,436823,5.56289136598084,5.66048595134893,5.5278549098337,5.61168865866489,447589.380448199,0.0,1.0
2025-08-07,5.82,5.83,5.721,5.74,210176,5.68000486842255,5.68976432695935,5.58338622890814,5.60192920012808,215356.209780805,0.0,1.0
2025-08-08,5.97,5.97,5.85,5.85,348489,5.82639674647467,5.82639674647467,5.70928324403297,5.70928324403297,357078.211547955,0.0,1.0
2025-08-11,5.99,6.04,5.9632,5.97,264494,5.84591566354829,5.89471295623233,5.81976031466964,5.82639674647467,271012.986020118,0.0,1.0
2025-08-12,6.01,6.02,5.9755,5.98,138717,5.86543458062191,5.87519403915872,5.83176444866992,5.83615620501148,142135.959158819,0.0,1.0
2025-08-13,6.027,6.04,6.01,6.01,114680,5.88202566013448,5.89471295623233,5.86543458062191,5.86543458062191,117506.519001517,0.0,1.0
2025-08-14,6.01,6.04,6.0,6.0,118204,5.86543458062191,5.89471295623233,5.8556751220851,5.8556751220851,121117.375061521,0.0,1.0
2025-08-15,6.0,6.03,6.0,6.03,120240,5.8556751220851,5.88495349769553,5.8556751220851,5.88495349769553,123203.556372012,0.0,1.0
2025-08-18,6.0,6.02,5.96,6.02,297478,5.8556751220851,5.87519403915872,5.81663728793787,5.87519403915872,304809.942967676,0.0,1.0
2025-08-19,6.01,6.03,5.99,6.03,106377,5.86543458062191,5.88495349769553,5.84591566354829,5.88495349769553,108998.874885109,0.0,1.0
2025-08-20,6.08,6.11,5.97,5.98,310851,5.93375079037957,5.96302916598999,5.82639674647467,5.83615620501148,318512.547420129,0.0,1.0
2025-08-21,6.09,6.11,6.06,6.1,161160,5.94351024891638,5.96302916598999,5.91423187330595,5.95326970745318,165132.111983645,0.0,1.0
2025-08-22,6.13,6.14,6.0605,6.08,157430,6.02012199843032,6.02994275209823,5.95186776043833,5.97101823009076,160303.37927564,0.0385,1.0
2025-08-25,6.14,6.14,6.1023,6.11,121393,6.02994275209823,6.02994275209823,5.9929185107702,6.0004804910945,123608.639524918,0.0,1.0
2025-08-26,6.13,6.15,6.04,6.04,103301,6.02012199843032,6.03976350576615,5.93173521541911,5.93173521541911,105186.428143003,0.0,1.0
2025-08-27,6.11,6.13,6.08,6.09,90066,6.0004804910945,6.02012199843032,5.97101823009076,5.98083898375867,91709.8657043752,0.0,1.0
2025-08-28,6.15,6.15,6.1,6.1,172152,6.03976350576615,6.03976350576615,5.99065973742658,5.99065973742658,175294.08212577,0.0,1.0
2025-08-29,6.15,6.16,6.11,6.15,82278,6.03976350576615,6.04958425943406,6.0004804910945,6.03976350576615,83779.7207650455,0.0,1.0
2025-09-02,6.17,6.175,6.11,6.15,132884,6.05940501310197,6.06431538993593,6.0004804910945,6.03976350576615,135309.370842051,0.0,1.0
2025-09-03,6.16,6.17,6.137,6.15,88454,6.04958425943406,6.05940501310197,6.02699652599786,6.03976350576615,90068.4438191416,0.0,1.0
2025-09-04,6.17,6.23,6.17,6.17,116938,6.05940501310197,6.11832953510945,6.05940501310197,6.05940501310197,119072.327801148,0.0,1.0
2025-09-05,6.19,6.22,6.1717,6.19,114455,6.0790465204378,6.10850878144153,6.06107454122552,6.0790465204378,116544.008606958,0.0,1.0
2025-09-08,6.12,6.22,6.11,6.22,147036,6.01030124476241,6.10850878144153,6.0004804910945,6.10850878144153,149719.670171969,0.0,1.0
2025-09-09,6.21,6.22,6.1,6.13,252384,6.09868802777362,6.10850878144153,5.99065973742658,6.02012199843032,256990.459728788,0.0,1.0
2025-09-10,6.26,6.27,6.1832,6.21,222856,6.14779179611318,6.1576125497811,6.07236840794362,6.09868802777362,226923.520878181,0.0,1.0
2025-09-11,6.38,6.4,6.27,6.28,193969,6.26564084012813,6.28528234746396,6.1576125497811,6.16743330344901,197509.281424866,0.0,1.0
2025-09-12,6.507,6.5265,6.3206,6.38,315731,6.39036441171062,6.40951488136305,6.20730556334073,6.26564084012813,321493.655860237,0.0,1.0
2025-09-15,6.52,6.527,6.49,6.51,290779,6.40313139147891,6.41000591904645,6.37366913047517,6.39331063781099,296086.23719997,0.0,1.0
2025-09-16,6.53,6.57,6.5,6.53,213853,6.41295214514682,6.45223515981847,6.38348988414308,6.41295214514682,217756.200014187,0.0,1.0
2025-09-17,6.57,6.6,6.53,6.54,255635,6.45223515981847,6.48169742082221,6.41295214514682,6.42277289881473,260300.796297581,0.0,1.0
2025-09-18,6.6,6.62,6.52,6.58,148828,6.48169742082221,6.50133892815803,6.40313139147891,6.46205591348638,151544.377379375,0.0,1.0
2025-09-19,6.68,6.685,6.5759,6.62,120033,6.56026345016551,6.56517382699946,6.45802940448254,6.50133892815803,122223.817090725,0.0,1.0
2025-09-22,6.83,6.83,6.6001,6.65,193129,6.70757475518419,6.70757475518419,6.48179562835889,6.53080118916177,196653.949921394,0.0,1.0
2025-09-23,6.77,6.8,6.7,6.76,218598,6.68646013479818,6.71608994337188,6.61732391479288,6.67658353194028,221329.138313134,0.0385,1.0
2025-09-24,6.7,6.77,6.68,6.77,253362,6.61732391479288,6.68646013479818,6.59757070907708,6.68646013479818,256527.47573762,0.0,1.0
2025-09-25,6.54,6.72,6.43,6.72,150104,6.45929826906649,6.63707712050868,6.35065563762959,6.63707712050868,151979.38214144,0.0,1.0
2025-09-26,6.43,6.54,6.24,6.44,219597,6.35065563762959,6.45929826906649,6.16300018332949,6.36053224048749,222340.619704431,0.0,1.0
2025-09-29,6.45,6.54,6.23,6.38,208496,6.37040884334539,6.45929826906649,6.15312358047159,6.30127262334009,211100.925085019,0.0,1.0
2025-09-30,6.35,6.48,6.2,6.33,658671,6.27164281476639,6.40003865191909,6.12349377189789,6.25188960905059,666900.35984707,0.0,1.0
2025-10-01,6.33,6.4,6.27,6.39,100379,6.25188960905059,6.32102582905589,6.19262999190319,6.31114922619799,101633.123700738,0.0,1.0
2025-10-02,6.27,6.39,6.25,6.39,91950,6.19262999190319,6.31114922619799,6.17287678618739,6.31114922619799,93098.8127425348,0.0,1.0
2025-10-03,6.33,6.34,6.18,6.23,208540,6.25188960905059,6.26176621190849,6.10374056618209,6.15312358047159,211145.474815967,0.0,1.0
2025-10-06,6.37,6.45,6.2801,6.29,136062,6.29139602048219,6.37040884334539,6.20260536078967,6.21238319761899,137761.943005707,0.0,1.0
2025-10-07,6.54,6.54,6.33,6.33,157571,6.45929826906649,6.45929826906649,6.25188960905059,6.25188960905059,159539.673982098,0.0,1.0
2025-10-08,6.6,6.63,6.455,6.49,219791,6.51855788621388,6.54818769478758,6.37534714477434,6.40991525477699,222537.043518156,0.0,1.0
2025-10-09,6.58,6.62,6.56,6.58,234497,6.49880468049808,6.53831109192968,6.47905147478228,6.49880468049808,237426.778593651,0.0,1.0
2025-10-10,6.52,6.6,6.5081,6.6,116791,6.43954506335069,6.51855788621388,6.42779190594978,6.51855788621388,118250.173344354,0.0,1.0
2025-10-13,6.49,6.5893,6.4507,6.49,76584,6.40991525477699,6.50798992115593,6.37110020554544,6.40991525477699,77540.8317028198,0.0,1.0
2025-10-14,6.5,6.55,6.44,6.47,94564,6.41979185763489,6.46917487192438,6.36053224048749,6.39016204906119,95745.4717584019,0.0,1.0
2025-10-15,6.48,6.54,6.415,6.5,103688,6.40003865191909,6.45929826906649,6.33584073334274,6.41979185763489,104983.465966807,0.0,1.0
2025-10-16,6.45,6.555,6.4201,6.53,58707,6.37040884334539,6.47411317335333,6.34087780080027,6.44942166620859,59440.4785174115,0.0,1.0
2025-10-17,6.45,6.5089,6.428,6.45,40591,6.37040884334539,6.42858203417842,6.34868031705801,6.37040884334539,41098.1392934446,0.0,1.0
2025-10-20,6.46,6.5105,6.4,6.51,81305,6.38028544620329,6.43016229063568,6.32102582905589,6.42966846049279,82320.8153347666,0.0,1.0
2025-10-21,6.45,6.49,6.42,6.45,86210,6.37040884334539,6.40991525477699,6.34077903477169,6.37040884334539,87287.097841587,0.0,1.0
2025-10-22,6.37,6.4599,6.358,6.43,57615,6.29139602048219,6.38018668017471,6.27954409705271,6.35065563762959,58334.8351947922,0.0,1.0
2025-10-23,6.42,6.46,6.358,6.41,41078,6.34077903477169,6.38028544620329,6.27954409705271,6.33090243191379,41591.2238155285,0.0,1.0
2025-10-24,6.41,6.479,6.4,6.4,32357,6.3689273529167,6.43748522925855,6.35899142880919,6.35899142880919,32565.6674204355,0.0385,1.0
2025-10-27,6.47,6.51,6.45,6.45,39184,6.42854289756179,6.46828659399185,6.40867104934676,6.40867104934676,39436.6941373534,0.0,1.0
2025-10-28,6.43,6.54,6.38,6.43,89190,6.38879920113173,6.49809436631439,6.33911958059416,6.38879920113173,89765.1783919598,0.0,1.0
2025-10-29,6.33,6.59,6.32,6.39,110478,6.28943996005659,6.54777398685196,6.27950403594907,6.34905550470167,111190.46281407,0.0,1.0
2025-10-30,6.49,6.59,6.3,6.3,228553,6.44841474577682,6.54777398685196,6.25963218773404,6.25963218773404,230026.9180067,0.0,1.0
2025-10-31,6.51,6.58,6.46,6.46,82051,6.46828659399185,6.53783806274445,6.41860697345427,6.41860697345427,82580.1396147403,0.0,1.0
2025-11-03,6.46,6.56,6.4201,6.51,60742,6.41860697345427,6.51796621452942,6.37896263626529,6.46828659399185,61133.7197654942,0.0,1.0
2025-11-04,6.51,6.56,6.45,6.45,49063,6.46828659399185,6.51796621452942,6.40867104934676,6.40867104934676,49379.4029313232,0.0,1.0
2025-11-05,6.49,6.58,6.44,6.46,136967,6.44841474577682,6.53783806274445,6.39873512523925,6.41860697345427,137850.28802345,0.0,1.0
2025-11-06,6.45,6.57,6.45,6.52,65555,6.40867104934676,6.52790213863693,6.40867104934676,6.47822251809936,65977.7583752094,0.0,1.0
2025-11-07,6.47,6.55,6.34,6.45,182795,6.42854289756179,6.5080302904219,6.2993758841641,6.40867104934676,183973.828726968,0.0,1.0
2025-11-10,6.52,6.58,6.45,6.47,135548,6.47822251809936,6.53783806274445,6.40867104934676,6.42854289756179,136422.137018425,0.0,1.0
2025-11-11,6.47,6.57,6.4601,6.48,105108,6.42854289756179,6.52790213863693,6.41870633269535,6.4384788216693,105785.832160804,0.0,1.0
2025-11-12,6.47,6.52,6.42,6.43,162598,6.42854289756179,6.47822251809936,6.37886327702422,6.38879920113173,163646.580067002,0.0,1.0
2025-11-13,6.46,6.49,6.41,6.45,203180,6.41860697345427,6.44841474577682,6.3689273529167,6.40867104934676,204490.289782245,0.0,1.0
2025-11-14,6.41,6.485,6.38,6.45,124163,6.3689273529167,6.44344678372306,6.33911958059416,6.40867104934676,124963.716164154,0.0,1.0
2025-11-17,6.33,6.47,6.3,6.4,126554,6.28943996005659,6.42854289756179,6.25963218773404,6.35899142880919,127370.135510888,0.0,1.0
2025-11-18,5.93,6.52,5.81,6.51,539585,5.89200299575601,6.47822251809936,5.77277190646584,6.46828659399185,543064.735762144,0.0,1.0
2025-11-19,5.94,5.97,5.85,5.93,156150,5.90193891986353,5.93174669218607,5.8125156028959,5.89200299575601,157156.997487437,0.0,1.0
2025-11-20,6.02,6.085,5.9,5.94,174127,5.98142631272364,6.04600981942249,5.86219522343347,5.90193891986353,175249.929564489,0.0,1.0
2025-11-21,5.97,6.12,5.9001,6.02,56272,5.97,6.12,5.9001,6.02,56272,0.0385,1.0
2025-11-24,5.97,6.05,5.9,5.97,129150,5.97,6.05,5.9,5.97,129150,0.0,1.0
2025-11-25,6.07,6.19,5.9601,5.97,160371,6.07,6.19,5.9601,5.97,160371,0.0,1.0
2025-11-26,6.15,6.3,6.03,6.15,138007,6.15,6.3,6.03,6.15,138007,0.0,1.0