date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-12-01,0.33,0.3524,0.175,0.3524,858309,0.33,0.3524,0.175,0.3524,858309,0.0,1.0
2016-12-02,0.34,0.34,0.2992,0.2992,12555,0.34,0.34,0.2992,0.2992,12555,0.0,1.0
2016-12-05,0.344,0.344,0.31,0.31,7102,0.344,0.344,0.31,0.31,7102,0.0,1.0
2016-12-06,0.360823,0.360823,0.299,0.299,76403,0.360823,0.360823,0.299,0.299,76403,0.0,1.0
2016-12-07,0.39,0.39,0.3301,0.37,23496,0.39,0.39,0.3301,0.37,23496,0.0,1.0
2016-12-08,0.39,0.39,0.3501,0.39,18300,0.39,0.39,0.3501,0.39,18300,0.0,1.0
2016-12-12,0.384499,0.384499,0.33,0.33,39990,0.384499,0.384499,0.33,0.33,39990,0.0,1.0
2016-12-13,0.384499,0.384499,0.384499,0.384499,2,0.384499,0.384499,0.384499,0.384499,2,0.0,1.0
2016-12-14,0.39,0.39,0.37735,0.37735,4000,0.39,0.39,0.37735,0.37735,4000,0.0,1.0
2016-12-15,0.39,0.39,0.336,0.336,65322,0.39,0.39,0.336,0.336,65322,0.0,1.0
2016-12-16,0.39,0.39,0.39,0.39,3,0.39,0.39,0.39,0.39,3,0.0,1.0
2016-12-19,0.47,0.49,0.361,0.361,50606,0.47,0.49,0.361,0.361,50606,0.0,1.0
2016-12-20,0.466,0.47,0.398,0.398,123233,0.466,0.47,0.398,0.398,123233,0.0,1.0
2016-12-21,0.49,0.49,0.437,0.45,30740,0.49,0.49,0.437,0.45,30740,0.0,1.0
2016-12-22,0.29,0.49,0.26,0.45,533658,0.29,0.49,0.26,0.45,533658,0.0,1.0
2016-12-23,0.42,0.42,0.29,0.29,99007,0.42,0.42,0.29,0.29,99007,0.0,1.0
2016-12-27,0.414,0.419999,0.3801,0.419999,88915,0.414,0.419999,0.3801,0.419999,88915,0.0,1.0
2016-12-28,0.4329,0.45,0.3271,0.405,256153,0.4329,0.45,0.3271,0.405,256153,0.0,1.0
2016-12-29,0.436,0.4679,0.4111,0.4112,102040,0.436,0.4679,0.4111,0.4112,102040,0.0,1.0
2016-12-30,0.47,0.48,0.4133,0.415,34102,0.47,0.48,0.4133,0.415,34102,0.0,1.0
2017-01-03,0.5616,0.5616,0.4434,0.45,88126,0.5616,0.5616,0.4434,0.45,88126,0.0,1.0
2017-01-04,0.645,0.65,0.515,0.5665,131552,0.645,0.65,0.515,0.5665,131552,0.0,1.0
2017-01-05,0.63,0.64,0.56,0.64,87719,0.63,0.64,0.56,0.64,87719,0.0,1.0
2017-01-06,0.66,0.66,0.6,0.6,119000,0.66,0.66,0.6,0.6,119000,0.0,1.0
2017-01-09,0.6399,0.65,0.54,0.6,105569,0.6399,0.65,0.54,0.6,105569,0.0,1.0
2017-01-10,0.675,0.69,0.6399,0.6399,19355,0.675,0.69,0.6399,0.6399,19355,0.0,1.0
2017-01-11,0.63,0.68,0.4567,0.62,81952,0.63,0.68,0.4567,0.62,81952,0.0,1.0
2017-01-12,0.6699,0.6699,0.6299,0.63,22367,0.6699,0.6699,0.6299,0.63,22367,0.0,1.0
2017-01-13,0.6871,0.7,0.65,0.6699,56940,0.6871,0.7,0.65,0.6699,56940,0.0,1.0
2017-01-17,0.6498,0.69,0.5936,0.680823,114856,0.6498,0.69,0.5936,0.680823,114856,0.0,1.0
2017-01-18,0.63,0.7,0.3262,0.65,454491,0.63,0.7,0.3262,0.65,454491,0.0,1.0
2017-01-19,0.62,0.68,0.361,0.543867,522219,0.62,0.68,0.361,0.543867,522219,0.0,1.0
2017-01-20,0.65,0.684,0.597,0.665829,61500,0.65,0.684,0.597,0.665829,61500,0.0,1.0
2017-01-23,0.7,0.737,0.62,0.684,19241,0.7,0.737,0.62,0.684,19241,0.0,1.0
2017-01-24,0.7199,0.738,0.665,0.738,40816,0.7199,0.738,0.665,0.738,40816,0.0,1.0
2017-01-25,0.75,0.77,0.69,0.74,29564,0.75,0.77,0.69,0.74,29564,0.0,1.0
2017-01-26,0.73,0.75,0.71,0.72,34251,0.73,0.75,0.71,0.72,34251,0.0,1.0
2017-01-27,0.66,0.743,0.61,0.73,76698,0.66,0.743,0.61,0.73,76698,0.0,1.0
2017-01-30,0.6675,0.7116,0.645,0.67,119474,0.6675,0.7116,0.645,0.67,119474,0.0,1.0
2017-01-31,0.65,0.6685,0.6299,0.65,50805,0.65,0.6685,0.6299,0.65,50805,0.0,1.0
2017-02-01,0.52,0.65,0.35,0.65,466250,0.52,0.65,0.35,0.65,466250,0.0,1.0
2017-02-02,0.58,0.58,0.48,0.48,9040000,0.58,0.58,0.48,0.48,9040000,0.0,1.0
2017-02-03,0.59,0.63,0.55,0.58,3880000,0.59,0.63,0.55,0.58,3880000,0.0,1.0
2017-02-06,0.6,0.6,0.54,0.56,7160000,0.6,0.6,0.54,0.56,7160000,0.0,1.0
2017-02-07,0.59,0.6,0.56,0.56,3850000,0.59,0.6,0.56,0.56,3850000,0.0,1.0
2017-02-08,0.59,0.6,0.57,0.57,3390000,0.59,0.6,0.57,0.57,3390000,0.0,1.0
2017-02-09,0.42,0.59,0.33,0.59,89820000,0.42,0.59,0.33,0.59,89820000,0.0,1.0
2017-02-10,0.4,0.42,0.37,0.42,10600000,0.4,0.42,0.37,0.42,10600000,0.0,1.0
2017-02-13,0.39,0.4,0.39,0.4,310000,0.39,0.4,0.39,0.4,310000,0.0,1.0
2017-02-14,0.38,0.4,0.34,0.37,16580000,0.38,0.4,0.34,0.37,16580000,0.0,1.0
2017-02-15,0.39,0.39,0.37,0.37,5310000,0.39,0.39,0.37,0.37,5310000,0.0,1.0
2017-02-16,0.4,0.4,0.36,0.36,8600000,0.4,0.4,0.36,0.36,8600000,0.0,1.0
2017-02-17,0.47,0.47,0.4,0.4,20840000,0.47,0.47,0.4,0.4,20840000,0.0,1.0
2017-02-21,0.4,0.47,0.4,0.46,2240000,0.4,0.47,0.4,0.46,2240000,0.0,1.0
2017-02-22,0.41,0.41,0.41,0.41,250000,0.41,0.41,0.41,0.41,250000,0.0,1.0
2017-02-23,0.45,0.45,0.45,0.45,1010000,0.45,0.45,0.45,0.45,1010000,0.0,1.0
2017-02-24,0.39,0.45,0.39,0.41,1310000,0.39,0.45,0.39,0.41,1310000,0.0,1.0
2017-02-27,0.45,0.45,0.4,0.4,2310000,0.45,0.45,0.4,0.4,2310000,0.0,1.0
2017-02-28,0.45,0.46,0.43,0.43,690000,0.45,0.46,0.43,0.43,690000,0.0,1.0
2017-03-01,0.47,0.47,0.47,0.47,2000000,0.47,0.47,0.47,0.47,2000000,0.0,1.0
2017-03-02,0.49,0.54,0.44,0.44,3640000,0.49,0.54,0.44,0.44,3640000,0.0,1.0
2017-03-03,0.47,0.53,0.47,0.5,3000000,0.47,0.53,0.47,0.5,3000000,0.0,1.0
2017-03-06,0.49,0.53,0.48,0.53,1120000,0.49,0.53,0.48,0.53,1120000,0.0,1.0
2017-03-07,0.52,0.52,0.49,0.49,440000,0.52,0.52,0.49,0.49,440000,0.0,1.0
2017-03-08,0.54,0.54,0.49,0.53,1340000,0.54,0.54,0.49,0.53,1340000,0.0,1.0
2017-03-09,0.55,0.55,0.51,0.51,3280000,0.55,0.55,0.51,0.51,3280000,0.0,1.0
2017-03-10,0.55,0.57,0.55,0.55,1990000,0.55,0.57,0.55,0.55,1990000,0.0,1.0
2017-03-13,0.57,0.59,0.52,0.59,1150000,0.57,0.59,0.52,0.59,1150000,0.0,1.0
2017-03-14,0.51,0.54,0.44,0.45,1430000,0.51,0.54,0.44,0.45,1430000,0.0,1.0
2017-03-15,0.51,0.52,0.45,0.52,1360000,0.51,0.52,0.45,0.52,1360000,0.0,1.0
2017-03-16,0.44,0.5,0.44,0.5,120000,0.44,0.5,0.44,0.5,120000,0.0,1.0
2017-03-17,0.51,0.51,0.51,0.51,100000,0.51,0.51,0.51,0.51,100000,0.0,1.0
2017-03-20,0.5,0.5,0.43,0.45,1880000,0.5,0.5,0.43,0.45,1880000,0.0,1.0
2017-03-21,0.51,0.51,0.46,0.5,850000,0.51,0.51,0.46,0.5,850000,0.0,1.0
2017-03-22,0.52,0.52,0.52,0.52,200000,0.52,0.52,0.52,0.52,200000,0.0,1.0
2017-03-23,0.5,0.5,0.44,0.5,90000,0.5,0.5,0.44,0.5,90000,0.0,1.0
2017-03-24,0.54,0.54,0.44,0.5,360000,0.54,0.54,0.44,0.5,360000,0.0,1.0
2017-03-27,0.54,0.54,0.54,0.54,0,0.54,0.54,0.54,0.54,0,0.0,1.0
2017-03-28,0.52,0.54,0.44,0.44,790000,0.52,0.54,0.44,0.44,790000,0.0,1.0
2017-03-29,0.52,0.52,0.52,0.52,0,0.52,0.52,0.52,0.52,0,0.0,1.0
2017-03-30,0.52,0.52,0.52,0.52,0,0.52,0.52,0.52,0.52,0,0.0,1.0
2017-03-31,0.48,0.48,0.48,0.48,10000,0.48,0.48,0.48,0.48,10000,0.0,1.0
2017-04-03,0.48,0.48,0.48,0.48,30000,0.48,0.48,0.48,0.48,30000,0.0,1.0
2017-04-04,0.48,0.48,0.42,0.43,16650,0.48,0.48,0.42,0.43,16650,0.0,1.0
2017-04-05,0.48,0.48,0.41,0.41,7110,0.48,0.48,0.41,0.41,7110,0.0,1.0
2017-04-06,0.46,0.46,0.38,0.41,12297,0.46,0.46,0.38,0.41,12297,0.0,1.0
2017-04-07,0.46,0.46,0.46,0.46,84,0.46,0.46,0.46,0.46,84,0.0,1.0
2017-04-10,0.45,0.45,0.4,0.4,41607,0.45,0.45,0.4,0.4,41607,0.0,1.0
2017-04-11,0.49,0.49,0.45,0.45,7810,0.49,0.49,0.45,0.45,7810,0.0,1.0
2017-04-12,0.49,0.49,0.49,0.49,38,0.49,0.49,0.49,0.49,38,0.0,1.0
2017-04-13,0.48,0.48,0.43,0.43,6510,0.48,0.48,0.43,0.43,6510,0.0,1.0
2017-04-17,0.45,0.45,0.45,0.45,115,0.45,0.45,0.45,0.45,115,0.0,1.0
2017-04-18,0.48,0.48,0.41,0.41,12082,0.48,0.48,0.41,0.41,12082,0.0,1.0
2017-04-19,0.47,0.47,0.43,0.43,3025,0.47,0.47,0.43,0.43,3025,0.0,1.0
2017-04-20,0.45,0.45,0.44,0.44,5402,0.45,0.45,0.44,0.44,5402,0.0,1.0
2017-04-21,0.45,0.45,0.45,0.45,2,0.45,0.45,0.45,0.45,2,0.0,1.0
2017-04-24,0.45,0.45,0.45,0.45,1077,0.45,0.45,0.45,0.45,1077,0.0,1.0
2017-04-25,0.45,0.45,0.4,0.45,16104,0.45,0.45,0.4,0.45,16104,0.0,1.0
2017-04-26,0.44,0.44,0.4,0.4,18200,0.44,0.44,0.4,0.4,18200,0.0,1.0
2017-04-27,0.44,0.44,0.44,0.44,0,0.44,0.44,0.44,0.44,0,0.0,1.0
2017-04-28,0.44,0.44,0.43,0.43,3020,0.44,0.44,0.43,0.43,3020,0.0,1.0
2017-05-01,0.44,0.44,0.44,0.44,0,0.44,0.44,0.44,0.44,0,0.0,1.0
2017-05-02,0.46,0.46,0.46,0.46,2042,0.46,0.46,0.46,0.46,2042,0.0,1.0
2017-05-03,0.46,0.46,0.46,0.46,0,0.46,0.46,0.46,0.46,0,0.0,1.0
2017-05-04,0.43,0.46,0.35,0.46,46500,0.43,0.46,0.35,0.46,46500,0.0,1.0
2017-05-05,0.41,0.41,0.35,0.35,26123,0.41,0.41,0.35,0.35,26123,0.0,1.0
2017-05-08,0.35,0.4,0.35,0.35,142671,0.35,0.4,0.35,0.35,142671,0.0,1.0
2017-05-09,0.38,0.38,0.36,0.36,5001,0.38,0.38,0.36,0.36,5001,0.0,1.0
2017-05-10,0.4,0.45,0.34,0.38,59600,0.4,0.45,0.34,0.38,59600,0.0,1.0
2017-05-11,0.39,0.4,0.33,0.33,64055,0.39,0.4,0.33,0.33,64055,0.0,1.0
2017-05-12,0.38,0.39,0.38,0.39,2700,0.38,0.39,0.38,0.39,2700,0.0,1.0
2017-05-15,0.33,0.4,0.33,0.4,10891,0.33,0.4,0.33,0.4,10891,0.0,1.0
2017-05-16,0.37,0.37,0.37,0.37,1553,0.37,0.37,0.37,0.37,1553,0.0,1.0
2017-05-17,0.37,0.37,0.37,0.37,55,0.37,0.37,0.37,0.37,55,0.0,1.0
2017-05-18,0.37,0.37,0.34,0.37,2613,0.37,0.37,0.34,0.37,2613,0.0,1.0
2017-05-19,0.37,0.37,0.37,0.37,0,0.37,0.37,0.37,0.37,0,0.0,1.0
2017-05-22,0.42,0.42,0.37,0.37,3725,0.42,0.42,0.37,0.37,3725,0.0,1.0
2017-05-23,0.42,0.42,0.42,0.42,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2017-05-24,0.39,0.39,0.38,0.38,1500,0.39,0.39,0.38,0.38,1500,0.0,1.0
2017-05-25,0.42,0.42,0.37,0.37,5309,0.42,0.42,0.37,0.37,5309,0.0,1.0
2017-05-26,0.4,0.4,0.33,0.38,24237,0.4,0.4,0.33,0.38,24237,0.0,1.0
2017-05-30,0.33,0.4,0.33,0.4,24083,0.33,0.4,0.33,0.4,24083,0.0,1.0
2017-05-31,0.36,0.36,0.33,0.33,17450,0.36,0.36,0.33,0.33,17450,0.0,1.0
2017-06-01,0.36,0.36,0.33,0.33,6270,0.36,0.36,0.33,0.33,6270,0.0,1.0
2017-06-02,0.36,0.36,0.36,0.36,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2017-06-05,0.37,0.37,0.35,0.35,3541,0.37,0.37,0.35,0.35,3541,0.0,1.0
2017-06-06,0.37,0.37,0.37,0.37,40,0.37,0.37,0.37,0.37,40,0.0,1.0
2017-06-07,0.4,0.4,0.37,0.37,862,0.4,0.4,0.37,0.37,862,0.0,1.0
2017-06-08,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2017-06-09,0.4,0.4,0.4,0.4,275,0.4,0.4,0.4,0.4,275,0.0,1.0
2017-06-12,0.36,0.42,0.35,0.42,18000,0.36,0.42,0.35,0.42,18000,0.0,1.0
2017-06-13,0.375,0.375,0.35,0.355,21640,0.375,0.375,0.35,0.355,21640,0.0,1.0
2017-06-20,0.36,0.36,0.33,0.36,5700,0.36,0.36,0.33,0.36,5700,0.0,1.0
2017-06-22,0.38,0.38,0.38,0.38,500,0.38,0.38,0.38,0.38,500,0.0,1.0
2017-06-23,0.36,0.36,0.32,0.32,6000,0.36,0.36,0.32,0.32,6000,0.0,1.0
2017-06-26,0.36,0.36,0.36,0.36,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2017-06-27,0.35,0.35,0.3,0.3,1200,0.35,0.35,0.3,0.3,1200,0.0,1.0
2017-06-28,0.35,0.35,0.3,0.3,40330,0.35,0.35,0.3,0.3,40330,0.0,1.0
2017-06-29,0.35,0.35,0.28,0.28,2050,0.35,0.35,0.28,0.28,2050,0.0,1.0
2017-06-30,0.35,0.35,0.35,0.35,0,0.35,0.35,0.35,0.35,0,0.0,1.0
2017-07-03,0.35,0.35,0.35,0.35,200,0.35,0.35,0.35,0.35,200,0.0,1.0
2017-07-05,0.35,0.35,0.28,0.28,1445,0.35,0.35,0.28,0.28,1445,0.0,1.0
2017-07-06,0.32,0.32,0.2794,0.2794,3500,0.32,0.32,0.2794,0.2794,3500,0.0,1.0
2017-07-07,0.3,0.32,0.28,0.32,3961,0.3,0.32,0.28,0.32,3961,0.0,1.0
2017-07-10,0.3,0.3,0.3,0.3,0,0.3,0.3,0.3,0.3,0,0.0,1.0
2017-07-11,0.3,0.3,0.3,0.3,520,0.3,0.3,0.3,0.3,520,0.0,1.0
2017-07-12,0.3,0.3,0.3,0.3,0,0.3,0.3,0.3,0.3,0,0.0,1.0
2017-07-13,0.3,0.3,0.3,0.3,310,0.3,0.3,0.3,0.3,310,0.0,1.0
2017-07-14,0.3,0.3,0.27,0.27,7466,0.3,0.3,0.27,0.27,7466,0.0,1.0
2017-07-17,0.3,0.3,0.3,0.3,7,0.3,0.3,0.3,0.3,7,0.0,1.0
2017-07-18,0.289,0.289,0.266,0.266,815,0.289,0.289,0.266,0.266,815,0.0,1.0
2017-07-19,0.3,0.3,0.27,0.27,2051,0.3,0.3,0.27,0.27,2051,0.0,1.0
2017-07-20,0.3,0.3,0.3,0.3,0,0.3,0.3,0.3,0.3,0,0.0,1.0
2017-07-21,0.29,0.3,0.26,0.3,2800,0.29,0.3,0.26,0.3,2800,0.0,1.0
2017-07-24,0.29,0.29,0.29,0.29,0,0.29,0.29,0.29,0.29,0,0.0,1.0
2017-07-25,0.29,0.29,0.29,0.29,0,0.29,0.29,0.29,0.29,0,0.0,1.0
2017-07-26,0.27,0.27,0.27,0.27,410,0.27,0.27,0.27,0.27,410,0.0,1.0
2017-07-27,0.29,0.3,0.29,0.3,819,0.29,0.3,0.29,0.3,819,0.0,1.0
2017-07-28,0.29,0.29,0.27,0.27,996,0.29,0.29,0.27,0.27,996,0.0,1.0
2017-07-31,0.29,0.29,0.29,0.29,698,0.29,0.29,0.29,0.29,698,0.0,1.0
2017-08-01,0.29,0.29,0.28,0.28,2725,0.29,0.29,0.28,0.28,2725,0.0,1.0
2017-08-02,0.29,0.29,0.29,0.29,0,0.29,0.29,0.29,0.29,0,0.0,1.0
2017-08-03,0.26,0.32,0.26,0.28,15992,0.26,0.32,0.26,0.28,15992,0.0,1.0
2017-08-04,0.3,0.3,0.3,0.3,500,0.3,0.3,0.3,0.3,500,0.0,1.0
2017-08-07,0.3,0.3,0.3,0.3,1572,0.3,0.3,0.3,0.3,1572,0.0,1.0
2017-08-08,0.32,0.32,0.3,0.3,3305,0.32,0.32,0.3,0.3,3305,0.0,1.0
2017-08-09,0.32,0.32,0.32,0.32,21,0.32,0.32,0.32,0.32,21,0.0,1.0
2017-08-10,0.34,0.34,0.3,0.3,6500,0.34,0.34,0.3,0.3,6500,0.0,1.0
2017-08-11,0.34,0.34,0.34,0.34,1000,0.34,0.34,0.34,0.34,1000,0.0,1.0
2017-08-14,0.34,0.34,0.34,0.34,150,0.34,0.34,0.34,0.34,150,0.0,1.0
2017-08-15,0.34,0.34,0.3,0.3,1500,0.34,0.34,0.3,0.3,1500,0.0,1.0
2017-08-16,0.38,0.38,0.34,0.34,12512,0.38,0.38,0.34,0.34,12512,0.0,1.0
2017-08-17,0.37,0.37,0.3,0.3,1200,0.37,0.37,0.3,0.3,1200,0.0,1.0
2017-08-18,0.37,0.37,0.37,0.37,2000,0.37,0.37,0.37,0.37,2000,0.0,1.0
2017-08-21,0.37,0.37,0.37,0.37,41,0.37,0.37,0.37,0.37,41,0.0,1.0
2017-08-22,0.37,0.37,0.37,0.37,520,0.37,0.37,0.37,0.37,520,0.0,1.0
2017-08-23,0.37,0.37,0.37,0.37,0,0.37,0.37,0.37,0.37,0,0.0,1.0
2017-08-24,0.37,0.37,0.33,0.36,153083,0.37,0.37,0.33,0.36,153083,0.0,1.0
2017-08-25,0.37,0.37,0.33,0.33,25510,0.37,0.37,0.33,0.33,25510,0.0,1.0
2017-08-28,0.38,0.39,0.37,0.37,14916,0.38,0.39,0.37,0.37,14916,0.0,1.0
2017-08-29,0.422,0.464,0.392,0.392,12584,0.422,0.464,0.392,0.392,12584,0.0,1.0
2017-08-30,0.46,0.46,0.32,0.32,3665,0.46,0.46,0.32,0.32,3665,0.0,1.0
2017-08-31,0.48,0.48,0.38,0.38,1421,0.48,0.48,0.38,0.38,1421,0.0,1.0
2017-09-01,0.5,0.5,0.4,0.47,5765,0.5,0.5,0.4,0.47,5765,0.0,1.0
2017-09-05,0.5,0.5,0.4,0.4,1870,0.5,0.5,0.4,0.4,1870,0.0,1.0
2017-09-06,0.51,0.51,0.39,0.4,14512,0.51,0.51,0.39,0.4,14512,0.0,1.0
2017-09-07,0.48,0.48,0.36,0.36,18805,0.48,0.48,0.36,0.36,18805,0.0,1.0
2017-09-08,0.47,0.47,0.47,0.47,858,0.47,0.47,0.47,0.47,858,0.0,1.0
2017-09-11,0.47,0.47,0.47,0.47,0,0.47,0.47,0.47,0.47,0,0.0,1.0
2017-09-12,0.5,0.5,0.39,0.46,15797,0.5,0.5,0.39,0.46,15797,0.0,1.0
2017-09-13,0.49,0.52,0.41,0.52,3903,0.49,0.52,0.41,0.52,3903,0.0,1.0
2017-09-14,0.41,0.47,0.41,0.42,17212,0.41,0.47,0.41,0.42,17212,0.0,1.0
2017-09-15,0.45,0.45,0.39,0.39,1800,0.45,0.45,0.39,0.39,1800,0.0,1.0
2017-09-18,0.45,0.45,0.45,0.45,0,0.45,0.45,0.45,0.45,0,0.0,1.0
2017-09-19,0.45,0.45,0.45,0.45,630,0.45,0.45,0.45,0.45,630,0.0,1.0
2017-09-20,0.51,0.51,0.51,0.51,1000,0.51,0.51,0.51,0.51,1000,0.0,1.0
2017-09-21,0.51,0.51,0.51,0.51,80,0.51,0.51,0.51,0.51,80,0.0,1.0
2017-09-22,0.5,0.5,0.48,0.48,7550,0.5,0.5,0.48,0.48,7550,0.0,1.0
2017-09-25,0.5,0.5,0.41,0.41,780,0.5,0.5,0.41,0.41,780,0.0,1.0
2017-09-26,0.5,0.5,0.5,0.5,0,0.5,0.5,0.5,0.5,0,0.0,1.0
2017-09-27,0.5,0.5,0.5,0.5,200,0.5,0.5,0.5,0.5,200,0.0,1.0
2017-09-28,0.5,0.5,0.5,0.5,0,0.5,0.5,0.5,0.5,0,0.0,1.0
2017-09-29,0.49,0.49,0.49,0.49,500,0.49,0.49,0.49,0.49,500,0.0,1.0
2017-10-02,0.49,0.49,0.49,0.49,12,0.49,0.49,0.49,0.49,12,0.0,1.0
2017-10-03,0.49,0.49,0.49,0.49,500,0.49,0.49,0.49,0.49,500,0.0,1.0
2017-10-04,0.51,0.54,0.45,0.49,12511,0.51,0.54,0.45,0.49,12511,0.0,1.0
2017-10-05,0.5,0.5,0.5,0.5,250,0.5,0.5,0.5,0.5,250,0.0,1.0
2017-10-06,0.49,0.54,0.44,0.51,6525,0.49,0.54,0.44,0.51,6525,0.0,1.0
2017-10-09,0.49,0.49,0.49,0.49,15,0.49,0.49,0.49,0.49,15,0.0,1.0
2017-10-10,0.54,0.54,0.49,0.49,400,0.54,0.54,0.49,0.49,400,0.0,1.0
2017-10-11,0.5,0.5,0.43,0.43,2200,0.5,0.5,0.43,0.43,2200,0.0,1.0
2017-10-12,0.5,0.5,0.5,0.5,65,0.5,0.5,0.5,0.5,65,0.0,1.0
2017-10-13,0.57,0.57,0.4,0.45,8110,0.57,0.57,0.4,0.45,8110,0.0,1.0
2017-10-16,0.57,0.57,0.57,0.57,58,0.57,0.57,0.57,0.57,58,0.0,1.0
2017-10-17,0.56,0.56,0.5,0.5,4278,0.56,0.56,0.5,0.5,4278,0.0,1.0
2017-10-18,0.56,0.56,0.56,0.56,20,0.56,0.56,0.56,0.56,20,0.0,1.0
2017-10-19,0.52,0.52,0.4,0.4,666,0.52,0.52,0.4,0.4,666,0.0,1.0
2017-10-20,0.52,0.52,0.52,0.52,0,0.52,0.52,0.52,0.52,0,0.0,1.0
2017-10-23,0.56,0.56,0.48,0.52,2530,0.56,0.56,0.48,0.52,2530,0.0,1.0
2017-10-24,0.52,0.52,0.42,0.42,5443,0.52,0.52,0.42,0.42,5443,0.0,1.0
2017-10-25,0.52,0.52,0.52,0.52,28,0.52,0.52,0.52,0.52,28,0.0,1.0
2017-10-26,0.54,0.54,0.52,0.52,1000,0.54,0.54,0.52,0.52,1000,0.0,1.0
2017-10-27,0.54,0.54,0.54,0.54,40,0.54,0.54,0.54,0.54,40,0.0,1.0
2017-10-30,0.45,0.45,0.4,0.45,11721,0.45,0.45,0.4,0.45,11721,0.0,1.0
2017-10-31,0.45,0.45,0.45,0.45,0,0.45,0.45,0.45,0.45,0,0.0,1.0
2017-11-01,0.45,0.45,0.4,0.4,2135,0.45,0.45,0.4,0.4,2135,0.0,1.0
2017-11-02,0.44,0.44,0.36,0.36,3489,0.44,0.44,0.36,0.36,3489,0.0,1.0
2017-11-03,0.45,0.45,0.45,0.45,500,0.45,0.45,0.45,0.45,500,0.0,1.0
2017-11-06,0.45,0.45,0.45,0.45,0,0.45,0.45,0.45,0.45,0,0.0,1.0
2017-11-07,0.46,0.46,0.45,0.45,15521,0.46,0.46,0.45,0.45,15521,0.0,1.0
2017-11-08,0.46,0.46,0.46,0.46,11,0.46,0.46,0.46,0.46,11,0.0,1.0
2017-11-09,0.48,0.48,0.4,0.48,1759,0.48,0.48,0.4,0.48,1759,0.0,1.0
2017-11-10,0.45,0.45,0.4,0.4,9531,0.45,0.45,0.4,0.4,9531,0.0,1.0
2017-11-13,0.45,0.45,0.45,0.45,30,0.45,0.45,0.45,0.45,30,0.0,1.0
2017-11-14,0.45,0.45,0.45,0.45,300,0.45,0.45,0.45,0.45,300,0.0,1.0
2017-11-15,0.45,0.45,0.45,0.45,2029,0.45,0.45,0.45,0.45,2029,0.0,1.0
2017-11-16,0.45,0.45,0.37,0.37,1150,0.45,0.45,0.37,0.37,1150,0.0,1.0
2017-11-17,0.4,0.45,0.4,0.45,14644,0.4,0.45,0.4,0.45,14644,0.0,1.0
2017-11-20,0.4,0.4,0.4,0.4,10,0.4,0.4,0.4,0.4,10,0.0,1.0
2017-11-21,0.39,0.4,0.37,0.4,3266,0.39,0.4,0.37,0.4,3266,0.0,1.0
2017-11-22,0.39,0.39,0.35,0.35,300,0.39,0.39,0.35,0.35,300,0.0,1.0
2017-11-24,0.35,0.35,0.35,0.35,2959,0.35,0.35,0.35,0.35,2959,0.0,1.0
2017-11-27,0.37,0.37,0.34,0.34,713,0.37,0.37,0.34,0.34,713,0.0,1.0
2017-11-28,0.36,0.36,0.34,0.34,5500,0.36,0.36,0.34,0.34,5500,0.0,1.0
2017-11-29,0.36,0.36,0.36,0.36,9,0.36,0.36,0.36,0.36,9,0.0,1.0
2017-11-30,0.4,0.4,0.33,0.36,2350,0.4,0.4,0.33,0.36,2350,0.0,1.0
2017-12-01,0.32,0.35,0.32,0.33,7120,0.32,0.35,0.32,0.33,7120,0.0,1.0
2017-12-04,0.4,0.4,0.3,0.3,30107,0.4,0.4,0.3,0.3,30107,0.0,1.0
2017-12-05,0.31,0.37,0.31,0.31,5064,0.31,0.37,0.31,0.31,5064,0.0,1.0
2017-12-06,0.3,0.34,0.3,0.31,82600,0.3,0.34,0.3,0.31,82600,0.0,1.0
2017-12-07,0.4,0.4,0.31,0.4,6500,0.4,0.4,0.31,0.4,6500,0.0,1.0
2017-12-08,0.31,0.34,0.31,0.34,6150,0.31,0.34,0.31,0.34,6150,0.0,1.0
2017-12-11,0.34,0.34,0.34,0.34,510,0.34,0.34,0.34,0.34,510,0.0,1.0
2017-12-12,0.33,0.33,0.31,0.31,7570,0.33,0.33,0.31,0.31,7570,0.0,1.0
2017-12-13,0.33,0.33,0.33,0.33,57,0.33,0.33,0.33,0.33,57,0.0,1.0
2017-12-14,0.32,0.32,0.32,0.32,2390,0.32,0.32,0.32,0.32,2390,0.0,1.0
2017-12-15,0.32,0.32,0.32,0.32,88,0.32,0.32,0.32,0.32,88,0.0,1.0
2017-12-18,0.4,0.4,0.3,0.32,1900,0.4,0.4,0.3,0.32,1900,0.0,1.0
2017-12-19,0.37,0.37,0.32,0.32,7639,0.37,0.37,0.32,0.32,7639,0.0,1.0
2017-12-20,0.36,0.36,0.32,0.32,2805,0.36,0.36,0.32,0.32,2805,0.0,1.0
2017-12-21,0.34,0.34,0.31,0.32,3216,0.34,0.34,0.31,0.32,3216,0.0,1.0
2017-12-22,0.34,0.34,0.34,0.34,0,0.34,0.34,0.34,0.34,0,0.0,1.0
2017-12-26,0.4,0.4,0.34,0.34,600,0.4,0.4,0.34,0.34,600,0.0,1.0
2017-12-27,0.4,0.4,0.4,0.4,48,0.4,0.4,0.4,0.4,48,0.0,1.0
2017-12-28,0.37,0.38,0.3,0.38,1155,0.37,0.38,0.3,0.38,1155,0.0,1.0
2017-12-29,0.37,0.37,0.37,0.37,3550,0.37,0.37,0.37,0.37,3550,0.0,1.0
2018-01-02,0.45,0.48,0.32,0.32,4440,0.45,0.48,0.32,0.32,4440,0.0,1.0
2018-01-03,0.4,0.4,0.4,0.4,480,0.4,0.4,0.4,0.4,480,0.0,1.0
2018-01-04,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2018-01-05,0.37,0.4,0.33,0.39,4304,0.37,0.4,0.33,0.39,4304,0.0,1.0
2018-01-08,0.4,0.4,0.37,0.37,2817,0.4,0.4,0.37,0.37,2817,0.0,1.0
2018-01-09,0.45,0.45,0.44,0.44,600,0.45,0.45,0.44,0.44,600,0.0,1.0
2018-01-10,0.45,0.45,0.45,0.45,0,0.45,0.45,0.45,0.45,0,0.0,1.0
2018-01-11,0.38,0.38,0.33,0.33,1153,0.38,0.38,0.33,0.33,1153,0.0,1.0
2018-01-12,0.35,0.35,0.33,0.33,1800,0.35,0.35,0.33,0.33,1800,0.0,1.0
2018-01-16,0.37,0.37,0.33,0.35,10971,0.37,0.37,0.33,0.35,10971,0.0,1.0
2018-01-17,0.43,0.44,0.33,0.37,9392,0.43,0.44,0.33,0.37,9392,0.0,1.0
2018-01-18,0.4,0.43,0.365,0.365,13650,0.4,0.43,0.365,0.365,13650,0.0,1.0
2018-01-19,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2018-01-22,0.4,0.4,0.38,0.38,1125,0.4,0.4,0.38,0.38,1125,0.0,1.0
2018-01-23,0.49,0.49,0.4,0.4,2900,0.49,0.49,0.4,0.4,2900,0.0,1.0
2018-01-24,0.45,0.45,0.4,0.4,13195,0.45,0.45,0.4,0.4,13195,0.0,1.0
2018-01-25,0.45,0.45,0.45,0.45,12,0.45,0.45,0.45,0.45,12,0.0,1.0
2018-01-26,0.45,0.45,0.45,0.45,306,0.45,0.45,0.45,0.45,306,0.0,1.0
2018-01-29,0.4,0.4,0.39,0.39,1610,0.4,0.4,0.39,0.39,1610,0.0,1.0
2018-01-30,0.4,0.5,0.4,0.5,5300,0.4,0.5,0.4,0.5,5300,0.0,1.0
2018-01-31,0.45,0.45,0.45,0.45,350,0.45,0.45,0.45,0.45,350,0.0,1.0
2018-02-01,0.45,0.45,0.45,0.45,55,0.45,0.45,0.45,0.45,55,0.0,1.0
2018-02-02,0.49,0.49,0.44,0.44,1100,0.49,0.49,0.44,0.44,1100,0.0,1.0
2018-02-05,0.49,0.49,0.38,0.38,2142,0.49,0.49,0.38,0.38,2142,0.0,1.0
2018-02-06,0.45,0.45,0.37,0.37,8324,0.45,0.45,0.37,0.37,8324,0.0,1.0
2018-02-07,0.38,0.4,0.37,0.38,9108,0.38,0.4,0.37,0.38,9108,0.0,1.0
2018-02-08,0.38,0.38,0.33,0.33,5850,0.38,0.38,0.33,0.33,5850,0.0,1.0
2018-02-09,0.4,0.4,0.34,0.34,7103,0.4,0.4,0.34,0.34,7103,0.0,1.0
2018-02-12,0.4,0.4,0.4,0.4,62,0.4,0.4,0.4,0.4,62,0.0,1.0
2018-02-13,0.4,0.4,0.33,0.33,1066,0.4,0.4,0.33,0.33,1066,0.0,1.0
2018-02-14,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2018-02-15,0.39,0.39,0.39,0.39,500,0.39,0.39,0.39,0.39,500,0.0,1.0
2018-02-16,0.39,0.39,0.39,0.39,0,0.39,0.39,0.39,0.39,0,0.0,1.0
2018-02-20,0.4,0.4,0.39,0.39,1100,0.4,0.4,0.39,0.39,1100,0.0,1.0
2018-02-21,0.45,0.45,0.37,0.39,12444,0.45,0.45,0.37,0.39,12444,0.0,1.0
2018-02-22,0.44,0.5063,0.3788,0.3788,8485,0.44,0.5063,0.3788,0.3788,8485,0.0,1.0
2018-02-23,0.45,0.45,0.39,0.39,5902,0.45,0.45,0.39,0.39,5902,0.0,1.0
2018-02-26,0.51,0.51,0.37,0.37,11720,0.51,0.51,0.37,0.37,11720,0.0,1.0
2018-02-27,0.49,0.49,0.49,0.49,561,0.49,0.49,0.49,0.49,561,0.0,1.0
2018-02-28,0.43,0.43,0.37,0.37,18703,0.43,0.43,0.37,0.37,18703,0.0,1.0
2018-03-01,0.43,0.43,0.39,0.39,535,0.43,0.43,0.39,0.39,535,0.0,1.0
2018-03-02,0.43,0.43,0.43,0.43,0,0.43,0.43,0.43,0.43,0,0.0,1.0
2018-03-05,0.51,0.51,0.43,0.43,5534,0.51,0.51,0.43,0.43,5534,0.0,1.0
2018-03-06,0.51,0.51,0.51,0.51,0,0.51,0.51,0.51,0.51,0,0.0,1.0
2018-03-07,0.5,0.5,0.42,0.42,2752,0.5,0.5,0.42,0.42,2752,0.0,1.0
2018-03-08,0.44,0.45,0.38,0.45,16698,0.44,0.45,0.38,0.45,16698,0.0,1.0
2018-03-09,0.44,0.44,0.44,0.44,0,0.44,0.44,0.44,0.44,0,0.0,1.0
2018-03-12,0.43,0.43,0.43,0.43,300,0.43,0.43,0.43,0.43,300,0.0,1.0
2018-03-13,0.39,0.39,0.39,0.39,9500,0.39,0.39,0.39,0.39,9500,0.0,1.0
2018-03-14,0.43,0.43,0.33,0.33,21642,0.43,0.43,0.33,0.33,21642,0.0,1.0
2018-03-15,0.4,0.44,0.39,0.43,25490,0.4,0.44,0.39,0.43,25490,0.0,1.0
2018-03-16,0.4,0.4,0.4,0.4,5,0.4,0.4,0.4,0.4,5,0.0,1.0
2018-03-19,0.4,0.4,0.4,0.4,416,0.4,0.4,0.4,0.4,416,0.0,1.0
2018-03-20,0.38,0.38,0.35,0.36,49970,0.38,0.38,0.35,0.36,49970,0.0,1.0
2018-03-21,0.4,0.4,0.35,0.38,74720,0.4,0.4,0.35,0.38,74720,0.0,1.0
2018-03-22,0.38,0.38,0.35,0.35,41473,0.38,0.38,0.35,0.35,41473,0.0,1.0
2018-03-23,0.37,0.38,0.33,0.38,6513,0.37,0.38,0.33,0.38,6513,0.0,1.0
2018-03-26,0.4,0.4,0.35,0.37,12272,0.4,0.4,0.35,0.37,12272,0.0,1.0
2018-03-27,0.4,0.4,0.4,0.4,2925,0.4,0.4,0.4,0.4,2925,0.0,1.0
2018-03-28,0.4,0.4,0.37,0.4,1490,0.4,0.4,0.37,0.4,1490,0.0,1.0
2018-03-29,0.4,0.4,0.39,0.39,57505,0.4,0.4,0.39,0.39,57505,0.0,1.0
2018-04-02,0.4,0.4,0.4,0.4,164,0.4,0.4,0.4,0.4,164,0.0,1.0
2018-04-03,0.39,0.39,0.38,0.38,6500,0.39,0.39,0.38,0.38,6500,0.0,1.0
2018-04-04,0.39,0.39,0.39,0.39,0,0.39,0.39,0.39,0.39,0,0.0,1.0
2018-04-05,0.4,0.4,0.39,0.39,1517,0.4,0.4,0.39,0.39,1517,0.0,1.0
2018-04-06,0.4,0.4,0.4,0.4,60,0.4,0.4,0.4,0.4,60,0.0,1.0
2018-04-09,0.39,0.4,0.35,0.4,24928,0.39,0.4,0.35,0.4,24928,0.0,1.0
2018-04-10,0.39,0.4,0.38,0.4,16255,0.39,0.4,0.38,0.4,16255,0.0,1.0
2018-04-11,0.4,0.4,0.32,0.35,30367,0.4,0.4,0.32,0.35,30367,0.0,1.0
2018-04-12,0.35,0.4,0.35,0.4,7936,0.35,0.4,0.35,0.4,7936,0.0,1.0
2018-04-13,0.38,0.4,0.36,0.4,8200,0.38,0.4,0.36,0.4,8200,0.0,1.0
2018-04-16,0.4,0.4,0.4,0.4,591,0.4,0.4,0.4,0.4,591,0.0,1.0
2018-04-17,0.45,0.49,0.33,0.4,33693,0.45,0.49,0.33,0.4,33693,0.0,1.0
2018-04-18,0.45,0.45,0.39,0.39,8590,0.45,0.45,0.39,0.39,8590,0.0,1.0
2018-04-19,0.45,0.45,0.45,0.45,0,0.45,0.45,0.45,0.45,0,0.0,1.0
2018-04-20,0.45,0.45,0.37,0.45,1421,0.45,0.45,0.37,0.45,1421,0.0,1.0
2018-04-23,0.45,0.45,0.39,0.39,2930,0.45,0.45,0.39,0.39,2930,0.0,1.0
2018-04-24,0.4,0.4,0.4,0.4,2550,0.4,0.4,0.4,0.4,2550,0.0,1.0
2018-04-25,0.33,0.33,0.33,0.33,205,0.33,0.33,0.33,0.33,205,0.0,1.0
2018-04-26,0.48,0.48,0.4,0.4,2952,0.48,0.48,0.4,0.4,2952,0.0,1.0
2018-04-27,0.48,0.48,0.48,0.48,3,0.48,0.48,0.48,0.48,3,0.0,1.0
2018-04-30,0.43,0.43,0.43,0.43,500,0.43,0.43,0.43,0.43,500,0.0,1.0
2018-05-01,0.42525,0.42525,0.425,0.425,1367,0.42525,0.42525,0.425,0.425,1367,0.0,1.0
2018-05-02,0.42525,0.42525,0.42525,0.42525,0,0.42525,0.42525,0.42525,0.42525,0,0.0,1.0
2018-05-03,0.43,0.43,0.35,0.35,1826,0.43,0.43,0.35,0.35,1826,0.0,1.0
2018-05-04,0.43,0.43,0.43,0.43,20,0.43,0.43,0.43,0.43,20,0.0,1.0
2018-05-07,0.49,0.49,0.4,0.4,10303,0.49,0.49,0.4,0.4,10303,0.0,1.0
2018-05-08,0.48,0.52,0.44,0.48,91224,0.48,0.52,0.44,0.48,91224,0.0,1.0
2018-05-09,0.46,0.53,0.4,0.48,39838,0.46,0.53,0.4,0.48,39838,0.0,1.0
2018-05-10,0.48,0.49,0.46,0.46,64110,0.48,0.49,0.46,0.46,64110,0.0,1.0
2018-05-11,0.48,0.48,0.48,0.48,75,0.48,0.48,0.48,0.48,75,0.0,1.0
2018-05-14,0.48,0.48,0.48,0.48,4525,0.48,0.48,0.48,0.48,4525,0.0,1.0
2018-05-15,0.48,0.49,0.44,0.48,54300,0.48,0.49,0.44,0.48,54300,0.0,1.0
2018-05-16,0.48,0.5,0.45,0.48,31324,0.48,0.5,0.45,0.48,31324,0.0,1.0
2018-05-17,0.48,0.48,0.45,0.45,7432,0.48,0.48,0.45,0.45,7432,0.0,1.0
2018-05-18,0.48,0.48,0.48,0.48,2933,0.48,0.48,0.48,0.48,2933,0.0,1.0
2018-05-21,0.47,0.47,0.45,0.45,3500,0.47,0.47,0.45,0.45,3500,0.0,1.0
2018-05-22,0.48,0.48,0.48,0.48,899,0.48,0.48,0.48,0.48,899,0.0,1.0
2018-05-23,0.48,0.48,0.47,0.47,2500,0.48,0.48,0.47,0.47,2500,0.0,1.0
2018-05-24,0.48,0.48,0.48,0.48,9,0.48,0.48,0.48,0.48,9,0.0,1.0
2018-05-25,0.48,0.48,0.45,0.47,12186,0.48,0.48,0.45,0.47,12186,0.0,1.0
2018-05-29,0.48,0.48,0.48,0.48,5,0.48,0.48,0.48,0.48,5,0.0,1.0
2018-05-30,0.48,0.48,0.48,0.48,500,0.48,0.48,0.48,0.48,500,0.0,1.0
2018-05-31,0.46,0.48,0.44,0.44,7006,0.46,0.48,0.44,0.44,7006,0.0,1.0
2018-06-01,0.47,0.51,0.47,0.48,20580,0.47,0.51,0.47,0.48,20580,0.0,1.0
2018-06-04,0.47,0.54,0.47,0.51,7320,0.47,0.54,0.47,0.51,7320,0.0,1.0
2018-06-05,0.52,0.53,0.47,0.53,16430,0.52,0.53,0.47,0.53,16430,0.0,1.0
2018-06-06,0.55,0.55,0.49,0.52,9851,0.55,0.55,0.49,0.52,9851,0.0,1.0
2018-06-07,0.53,0.53,0.47,0.49,26605,0.53,0.53,0.47,0.49,26605,0.0,1.0
2018-06-08,0.53,0.53,0.53,0.53,48,0.53,0.53,0.53,0.53,48,0.0,1.0
2018-06-11,0.46,0.54,0.44,0.44,7104,0.46,0.54,0.44,0.44,7104,0.0,1.0
2018-06-12,0.47,0.52,0.47,0.52,2500,0.47,0.52,0.47,0.52,2500,0.0,1.0
2018-06-13,0.511275,0.511275,0.48,0.4801,3800,0.511275,0.511275,0.48,0.4801,3800,0.0,1.0
2018-06-14,0.53,0.53,0.51,0.51,4630,0.53,0.53,0.51,0.51,4630,0.0,1.0
2018-06-15,0.44,0.48,0.44,0.48,31150,0.44,0.48,0.44,0.48,31150,0.0,1.0
2018-06-18,0.46,0.49,0.42,0.45,30042,0.46,0.49,0.42,0.45,30042,0.0,1.0
2018-06-19,0.49,0.49,0.49,0.49,1000,0.49,0.49,0.49,0.49,1000,0.0,1.0
2018-06-20,0.4899,0.4899,0.4898,0.4898,5466,0.4899,0.4899,0.4898,0.4898,5466,0.0,1.0
2018-06-21,0.48,0.48,0.48,0.48,557,0.48,0.48,0.48,0.48,557,0.0,1.0
2018-06-22,0.48,0.48,0.48,0.48,25,0.48,0.48,0.48,0.48,25,0.0,1.0
2018-06-25,0.41,0.47,0.41,0.47,22068,0.41,0.47,0.41,0.47,22068,0.0,1.0
2018-06-26,0.46,0.46,0.41,0.43,18758,0.46,0.46,0.41,0.43,18758,0.0,1.0
2018-06-27,0.48,0.48,0.46,0.46,1500,0.48,0.48,0.46,0.46,1500,0.0,1.0
2018-06-28,0.46,0.47,0.45,0.45,10915,0.46,0.47,0.45,0.45,10915,0.0,1.0
2018-06-29,0.47,0.47,0.47,0.47,1500,0.47,0.47,0.47,0.47,1500,0.0,1.0
2018-07-02,0.51,0.51,0.47,0.47,16749,0.51,0.51,0.47,0.47,16749,0.0,1.0
2018-07-03,0.45,0.45,0.45,0.45,237,0.45,0.45,0.45,0.45,237,0.0,1.0
2018-07-05,0.51,0.51,0.51,0.51,500,0.51,0.51,0.51,0.51,500,0.0,1.0
2018-07-06,0.51,0.51,0.51,0.51,0,0.51,0.51,0.51,0.51,0,0.0,1.0
2018-07-09,0.51,0.51,0.51,0.51,0,0.51,0.51,0.51,0.51,0,0.0,1.0
2018-07-10,0.48,0.48,0.48,0.48,1500,0.48,0.48,0.48,0.48,1500,0.0,1.0
2018-07-11,0.48,0.48,0.48,0.48,0,0.48,0.48,0.48,0.48,0,0.0,1.0
2018-07-12,0.51,0.51,0.47,0.48,21005,0.51,0.51,0.47,0.48,21005,0.0,1.0
2018-07-13,0.52,0.52,0.52,0.52,17500,0.52,0.52,0.52,0.52,17500,0.0,1.0
2018-07-16,0.68,0.68,0.52,0.52,11456,0.68,0.68,0.52,0.52,11456,0.0,1.0
2018-07-17,0.68,0.68,0.68,0.68,33,0.68,0.68,0.68,0.68,33,0.0,1.0
2018-07-18,0.45,0.53,0.45,0.5,11003,0.45,0.53,0.45,0.5,11003,0.0,1.0
2018-07-19,0.49,0.49,0.4,0.45,48730,0.49,0.49,0.4,0.45,48730,0.0,1.0
2018-07-20,0.49,0.49,0.49,0.49,0,0.49,0.49,0.49,0.49,0,0.0,1.0
2018-07-23,0.48,0.48,0.48,0.48,800,0.48,0.48,0.48,0.48,800,0.0,1.0
2018-07-24,0.48,0.48,0.48,0.48,3,0.48,0.48,0.48,0.48,3,0.0,1.0
2018-07-25,0.45,0.45,0.45,0.45,1007,0.45,0.45,0.45,0.45,1007,0.0,1.0
2018-07-26,0.48,0.48,0.4,0.4,8536,0.48,0.48,0.4,0.4,8536,0.0,1.0
2018-07-27,0.47,0.47,0.47,0.47,112,0.47,0.47,0.47,0.47,112,0.0,1.0
2018-07-30,0.48,0.48,0.48,0.48,500,0.48,0.48,0.48,0.48,500,0.0,1.0
2018-07-31,0.48,0.48,0.43,0.43,6144,0.48,0.48,0.43,0.43,6144,0.0,1.0
2018-08-01,0.48,0.48,0.48,0.48,0,0.48,0.48,0.48,0.48,0,0.0,1.0
2018-08-02,0.478675,0.478675,0.478675,0.478675,400,0.478675,0.478675,0.478675,0.478675,400,0.0,1.0
2018-08-03,0.45,0.45,0.4,0.42,13559,0.45,0.45,0.4,0.42,13559,0.0,1.0
2018-08-06,0.47,0.47,0.47,0.47,1103,0.47,0.47,0.47,0.47,1103,0.0,1.0
2018-08-07,0.54,0.59,0.46,0.47,269678,0.54,0.59,0.46,0.47,269678,0.0,1.0
2018-08-08,0.5,0.54,0.45,0.54,168065,0.5,0.54,0.45,0.54,168065,0.0,1.0
2018-08-09,0.52,0.53,0.48,0.5,55095,0.52,0.53,0.48,0.5,55095,0.0,1.0
2018-08-10,0.58,0.6,0.52,0.54,104607,0.58,0.6,0.52,0.54,104607,0.0,1.0
2018-08-13,0.59,0.64,0.54,0.58,15408,0.59,0.64,0.54,0.58,15408,0.0,1.0
2018-08-14,0.6,0.67,0.58,0.67,9801,0.6,0.67,0.58,0.67,9801,0.0,1.0
2018-08-15,0.68,0.69,0.63,0.64,11517,0.68,0.69,0.63,0.64,11517,0.0,1.0
2018-08-16,0.62,0.67,0.61,0.63,16715,0.62,0.67,0.61,0.63,16715,0.0,1.0
2018-08-17,0.64,0.67,0.6,0.65,7366,0.64,0.67,0.6,0.65,7366,0.0,1.0
2018-08-20,0.66,0.67,0.64,0.64,7100,0.66,0.67,0.64,0.64,7100,0.0,1.0
2018-08-21,0.65,0.65,0.61,0.65,8600,0.65,0.65,0.61,0.65,8600,0.0,1.0
2018-08-22,0.67,0.67,0.61,0.63,4600,0.67,0.67,0.61,0.63,4600,0.0,1.0
2018-08-23,0.61,0.69,0.57,0.69,27224,0.61,0.69,0.57,0.69,27224,0.0,1.0
2018-08-24,0.61,0.66,0.61,0.66,38163,0.61,0.66,0.61,0.66,38163,0.0,1.0
2018-08-27,0.65,0.65,0.57,0.65,3885,0.65,0.65,0.57,0.65,3885,0.0,1.0
2018-08-28,0.65,0.65,0.57,0.57,5068,0.65,0.65,0.57,0.57,5068,0.0,1.0
2018-08-29,0.69,0.7,0.65,0.65,3954,0.69,0.7,0.65,0.65,3954,0.0,1.0
2018-08-30,0.65,0.7,0.6,0.65,25695,0.65,0.7,0.6,0.65,25695,0.0,1.0
2018-08-31,0.6,0.65,0.6,0.63,19008,0.6,0.65,0.6,0.63,19008,0.0,1.0
2018-09-04,0.57,0.59,0.48,0.59,16015,0.57,0.59,0.48,0.59,16015,0.0,1.0
2018-09-05,0.56,0.58,0.49,0.58,4963,0.56,0.58,0.49,0.58,4963,0.0,1.0
2018-09-06,0.58,0.58,0.51,0.51,7476,0.58,0.58,0.51,0.51,7476,0.0,1.0
2018-09-07,0.62,0.62,0.58,0.59,6950,0.62,0.62,0.58,0.59,6950,0.0,1.0
2018-09-10,0.57,0.62,0.54,0.55,237025,0.57,0.62,0.54,0.55,237025,0.0,1.0
2018-09-11,0.578,0.63,0.5459,0.59,109011,0.578,0.63,0.5459,0.59,109011,0.0,1.0
2018-09-12,0.65,0.68,0.59,0.59,24604,0.65,0.68,0.59,0.59,24604,0.0,1.0
2018-09-13,0.7,0.7,0.65,0.65,30763,0.7,0.7,0.65,0.65,30763,0.0,1.0
2018-09-14,0.7,0.73,0.65,0.71,126588,0.7,0.73,0.65,0.71,126588,0.0,1.0
2018-09-17,0.69,0.7,0.65,0.7,42254,0.69,0.7,0.65,0.7,42254,0.0,1.0
2018-09-18,0.72,0.72,0.66,0.66,45787,0.72,0.72,0.66,0.66,45787,0.0,1.0
2018-09-19,0.7,0.71,0.7,0.71,25820,0.7,0.71,0.7,0.71,25820,0.0,1.0
2018-09-20,0.66,0.73,0.63,0.73,109043,0.66,0.73,0.63,0.73,109043,0.0,1.0
2018-09-21,0.68,0.69,0.65,0.65,29132,0.68,0.69,0.65,0.65,29132,0.0,1.0
2018-09-24,0.64,0.64,0.63,0.63,10631,0.64,0.64,0.63,0.63,10631,0.0,1.0
2018-09-25,0.61,0.66,0.56,0.66,80286,0.61,0.66,0.56,0.66,80286,0.0,1.0
2018-09-26,0.6,0.62,0.57,0.57,39604,0.6,0.62,0.57,0.57,39604,0.0,1.0
2018-09-27,0.65,0.65,0.57,0.57,20733,0.65,0.65,0.57,0.57,20733,0.0,1.0
2018-09-28,0.63,0.66,0.6,0.66,29700,0.63,0.66,0.6,0.66,29700,0.0,1.0
2018-10-01,0.63,0.63,0.59,0.59,10100,0.63,0.63,0.59,0.59,10100,0.0,1.0
2018-10-02,0.68,0.68,0.63,0.63,19102,0.68,0.68,0.63,0.63,19102,0.0,1.0
2018-10-03,0.69,0.69,0.68,0.68,9565,0.69,0.69,0.68,0.68,9565,0.0,1.0
2018-10-04,0.7,0.7,0.7,0.7,2433,0.7,0.7,0.7,0.7,2433,0.0,1.0
2018-10-05,0.72,0.72,0.67,0.71,16463,0.72,0.72,0.67,0.71,16463,0.0,1.0
2018-10-08,0.72,0.72,0.71,0.71,3600,0.72,0.72,0.71,0.71,3600,0.0,1.0
2018-10-09,0.73,0.73,0.66,0.71,31650,0.73,0.73,0.66,0.71,31650,0.0,1.0
2018-10-10,0.66,0.72,0.63,0.69,52942,0.66,0.72,0.63,0.69,52942,0.0,1.0
2018-10-11,0.64,0.68,0.62,0.65,15644,0.64,0.68,0.62,0.65,15644,0.0,1.0
2018-10-12,0.63,0.63,0.61,0.61,4200,0.63,0.63,0.61,0.61,4200,0.0,1.0
2018-10-15,0.62,0.64,0.6,0.64,56800,0.62,0.64,0.6,0.64,56800,0.0,1.0
2018-10-16,0.62,0.65,0.61,0.65,6000,0.62,0.65,0.61,0.65,6000,0.0,1.0
2018-10-17,0.61,0.65,0.61,0.62,42783,0.61,0.65,0.61,0.62,42783,0.0,1.0
2018-10-18,0.66,0.66,0.62,0.62,13900,0.66,0.66,0.62,0.62,13900,0.0,1.0
2018-10-19,0.66,0.66,0.66,0.66,0,0.66,0.66,0.66,0.66,0,0.0,1.0
2018-10-22,0.64,0.65,0.63,0.64,8426,0.64,0.65,0.63,0.64,8426,0.0,1.0
2018-10-23,0.63,0.64,0.61,0.64,20100,0.63,0.64,0.61,0.64,20100,0.0,1.0
2018-10-24,0.67,0.67,0.61,0.63,8621,0.67,0.67,0.61,0.63,8621,0.0,1.0
2018-10-25,0.67,0.67,0.67,0.67,0,0.67,0.67,0.67,0.67,0,0.0,1.0
2018-10-26,0.67,0.67,0.65,0.65,4825,0.67,0.67,0.65,0.65,4825,0.0,1.0
2018-10-29,0.66,0.67,0.62,0.63,16466,0.66,0.67,0.62,0.63,16466,0.0,1.0
2018-10-30,0.7,0.7,0.67,0.67,10200,0.7,0.7,0.67,0.67,10200,0.0,1.0
2018-10-31,0.73,0.73,0.7,0.73,6003,0.73,0.73,0.7,0.73,6003,0.0,1.0
2018-11-01,0.75,0.75,0.7,0.73,76885,0.75,0.75,0.7,0.73,76885,0.0,1.0
2018-11-02,0.74,0.78,0.73,0.75,33971,0.74,0.78,0.73,0.75,33971,0.0,1.0
2018-11-05,0.76,0.78,0.71,0.78,9347,0.76,0.78,0.71,0.78,9347,0.0,1.0
2018-11-06,0.49,0.7,0.4,0.7,562776,0.49,0.7,0.4,0.7,562776,0.0,1.0
2018-11-07,0.46,0.49,0.45,0.46,84300,0.46,0.49,0.45,0.46,84300,0.0,1.0
2018-11-08,0.49,0.49,0.45,0.46,24504,0.49,0.49,0.45,0.46,24504,0.0,1.0
2018-11-09,0.42,0.49,0.41,0.49,35354,0.42,0.49,0.41,0.49,35354,0.0,1.0
2018-11-12,0.47,0.47,0.44,0.44,17400,0.47,0.47,0.44,0.44,17400,0.0,1.0
2018-11-13,0.45,0.49,0.43,0.49,16744,0.45,0.49,0.43,0.49,16744,0.0,1.0
2018-11-14,0.47,0.49,0.42,0.45,10310,0.47,0.49,0.42,0.45,10310,0.0,1.0
2018-11-15,0.46,0.47,0.46,0.47,10524,0.46,0.47,0.46,0.47,10524,0.0,1.0
2018-11-16,0.47,0.47,0.47,0.47,510,0.47,0.47,0.47,0.47,510,0.0,1.0
2018-11-19,0.5,0.5,0.47,0.48,46745,0.5,0.5,0.47,0.48,46745,0.0,1.0
2018-11-20,0.48,0.48,0.47,0.47,44011,0.48,0.48,0.47,0.47,44011,0.0,1.0
2018-11-21,0.47,0.47,0.47,0.47,1805,0.47,0.47,0.47,0.47,1805,0.0,1.0
2018-11-26,0.51,0.54,0.51,0.54,3603,0.51,0.54,0.51,0.54,3603,0.0,1.0
2018-11-27,0.59,0.59,0.47,0.47,11141,0.59,0.59,0.47,0.47,11141,0.0,1.0
2018-11-28,0.55,0.55,0.53,0.53,3181,0.55,0.55,0.53,0.53,3181,0.0,1.0
2018-11-29,0.54,0.54,0.48,0.48,1725,0.54,0.54,0.48,0.48,1725,0.0,1.0
2018-11-30,0.512,0.512,0.51,0.51,1800,0.512,0.512,0.51,0.51,1800,0.0,1.0
2018-12-03,0.512,0.512,0.512,0.512,400,0.512,0.512,0.512,0.512,400,0.0,1.0
2018-12-04,0.51,0.51,0.51,0.51,0,0.51,0.51,0.51,0.51,0,0.0,1.0
2018-12-06,0.4875,0.4881,0.435,0.47,3512,0.4875,0.4881,0.435,0.47,3512,0.0,1.0
2018-12-07,0.49,0.49,0.49,0.49,0,0.49,0.49,0.49,0.49,0,0.0,1.0
2018-12-10,0.49,0.49,0.44,0.44,23135,0.49,0.49,0.44,0.44,23135,0.0,1.0
2018-12-11,0.51,0.51,0.51,0.51,1722,0.51,0.51,0.51,0.51,1722,0.0,1.0
2018-12-12,0.51,0.51,0.51,0.51,0,0.51,0.51,0.51,0.51,0,0.0,1.0
2018-12-13,0.48,0.48,0.43,0.48,815,0.48,0.48,0.43,0.48,815,0.0,1.0
2018-12-14,0.48,0.48,0.48,0.48,0,0.48,0.48,0.48,0.48,0,0.0,1.0
2018-12-17,0.46467,0.46467,0.46467,0.46467,351,0.46467,0.46467,0.46467,0.46467,351,0.0,1.0
2018-12-18,0.48,0.48,0.43,0.48,6025,0.48,0.48,0.43,0.48,6025,0.0,1.0
2018-12-19,0.47867,0.47867,0.47867,0.47867,15,0.47867,0.47867,0.47867,0.47867,15,0.0,1.0
2018-12-20,0.45,0.51,0.43,0.48,7514,0.45,0.51,0.43,0.48,7514,0.0,1.0
2018-12-21,0.45,0.51,0.43,0.49,16917,0.45,0.51,0.43,0.49,16917,0.0,1.0
2018-12-24,0.44,0.44,0.42,0.42,14330,0.44,0.44,0.42,0.42,14330,0.0,1.0
2018-12-26,0.36,0.49,0.36,0.49,8720,0.36,0.49,0.36,0.49,8720,0.0,1.0
2018-12-27,0.45,0.46,0.37,0.45,14821,0.45,0.46,0.37,0.45,14821,0.0,1.0
2018-12-28,0.4735,0.4735,0.4735,0.4735,1000,0.4735,0.4735,0.4735,0.4735,1000,0.0,1.0
2018-12-31,0.45446,0.45446,0.45446,0.45446,1340,0.45446,0.45446,0.45446,0.45446,1340,0.0,1.0
2019-01-03,0.45,0.45,0.4,0.4,1000,0.45,0.45,0.4,0.4,1000,0.0,1.0
2019-01-04,0.45,0.45,0.45,0.45,20,0.45,0.45,0.45,0.45,20,0.0,1.0
2019-01-07,0.49,0.49,0.49,0.49,305,0.49,0.49,0.49,0.49,305,0.0,1.0
2019-01-08,0.48,0.48,0.46,0.46,500,0.48,0.48,0.46,0.46,500,0.0,1.0
2019-01-09,0.48,0.48,0.48,0.48,0,0.48,0.48,0.48,0.48,0,0.0,1.0
2019-01-10,0.46,0.46,0.46,0.46,350,0.46,0.46,0.46,0.46,350,0.0,1.0
2019-01-11,0.46,0.5,0.42,0.46,1365037,0.46,0.5,0.42,0.46,1365037,0.0,1.0
2019-01-14,0.53,0.53,0.46,0.46,12700,0.53,0.53,0.46,0.46,12700,0.0,1.0
2019-01-15,0.52,0.52,0.49,0.49,15710,0.52,0.52,0.49,0.49,15710,0.0,1.0
2019-01-16,0.55,0.55,0.55,0.55,172,0.55,0.55,0.55,0.55,172,0.0,1.0
2019-01-17,0.55,0.55,0.5,0.53,5550,0.55,0.55,0.5,0.53,5550,0.0,1.0
2019-01-18,0.59,0.59,0.59,0.59,1533,0.59,0.59,0.59,0.59,1533,0.0,1.0
2019-01-22,0.52793,0.52793,0.4745,0.4745,400,0.52793,0.52793,0.4745,0.4745,400,0.0,1.0
2019-01-23,0.5,0.55,0.48,0.48,9521,0.5,0.55,0.48,0.48,9521,0.0,1.0
2019-01-24,0.51,0.51,0.51,0.51,200,0.51,0.51,0.51,0.51,200,0.0,1.0
2019-01-25,0.47608,0.54,0.47608,0.54,2600,0.47608,0.54,0.47608,0.54,2600,0.0,1.0
2019-01-28,0.49,0.49,0.49,0.49,135,0.49,0.49,0.49,0.49,135,0.0,1.0
2019-01-29,0.46,0.49,0.46,0.49,4526,0.46,0.49,0.46,0.49,4526,0.0,1.0
2019-01-30,0.45,0.49,0.43,0.49,5625,0.45,0.49,0.43,0.49,5625,0.0,1.0
2019-01-31,0.47,0.47,0.44,0.45,1300,0.47,0.47,0.44,0.45,1300,0.0,1.0
2019-02-01,0.47,0.47,0.47,0.47,0,0.47,0.47,0.47,0.47,0,0.0,1.0
2019-02-04,0.46,0.46,0.46,0.46,320,0.46,0.46,0.46,0.46,320,0.0,1.0
2019-02-05,0.46,0.46,0.46,0.46,0,0.46,0.46,0.46,0.46,0,0.0,1.0
2019-02-06,0.45,0.45,0.45,0.45,200,0.45,0.45,0.45,0.45,200,0.0,1.0
2019-02-07,0.46,0.47,0.46,0.47,2250,0.46,0.47,0.46,0.47,2250,0.0,1.0
2019-02-08,0.46,0.46,0.46,0.46,0,0.46,0.46,0.46,0.46,0,0.0,1.0
2019-02-11,0.45,0.47,0.45,0.47,5500,0.45,0.47,0.45,0.47,5500,0.0,1.0
2019-02-12,0.45,0.45,0.45,0.45,0,0.45,0.45,0.45,0.45,0,0.0,1.0
2019-02-13,0.45,0.45,0.43,0.45,12500,0.45,0.45,0.43,0.45,12500,0.0,1.0
2019-02-14,0.45,0.45,0.45,0.45,0,0.45,0.45,0.45,0.45,0,0.0,1.0
2019-02-15,0.44944,0.44944,0.44944,0.44944,1500,0.44944,0.44944,0.44944,0.44944,1500,0.0,1.0
2019-02-20,0.49,0.5,0.49,0.5,8500,0.49,0.5,0.49,0.5,8500,0.0,1.0
2019-02-21,0.4899,0.4899,0.4899,0.4899,55,0.4899,0.4899,0.4899,0.4899,55,0.0,1.0
2019-02-22,0.504,0.504,0.504,0.504,1042,0.504,0.504,0.504,0.504,1042,0.0,1.0
2019-02-25,0.51,0.51,0.3976,0.4575,35934,0.51,0.51,0.3976,0.4575,35934,0.0,1.0
2019-02-26,0.5,0.5,0.5,0.5,2000,0.5,0.5,0.5,0.5,2000,0.0,1.0
2019-02-27,0.5,0.5,0.5,0.5,30,0.5,0.5,0.5,0.5,30,0.0,1.0
2019-02-28,0.44,0.44,0.44,0.44,2550,0.44,0.44,0.44,0.44,2550,0.0,1.0
2019-03-01,0.44,0.44,0.44,0.44,0,0.44,0.44,0.44,0.44,0,0.0,1.0
2019-03-04,0.44107,0.44107,0.44107,0.44107,1000,0.44107,0.44107,0.44107,0.44107,1000,0.0,1.0
2019-03-05,0.44,0.44,0.44,0.44,0,0.44,0.44,0.44,0.44,0,0.0,1.0
2019-03-06,0.52,0.52,0.451,0.505,32115,0.52,0.52,0.451,0.505,32115,0.0,1.0
2019-03-07,0.54,0.54,0.53,0.53,3000,0.54,0.54,0.53,0.53,3000,0.0,1.0
2019-03-08,0.5,0.5,0.5,0.5,9500,0.5,0.5,0.5,0.5,9500,0.0,1.0
2019-03-11,0.44,0.48,0.44,0.48,112539,0.44,0.48,0.44,0.48,112539,0.0,1.0
2019-03-12,0.5,0.59,0.5,0.5,234695,0.5,0.59,0.5,0.5,234695,0.0,1.0
2019-03-13,0.61,0.61,0.52,0.58,41176,0.61,0.61,0.52,0.58,41176,0.0,1.0
2019-03-14,0.55,0.57,0.55,0.57,47925,0.55,0.57,0.55,0.57,47925,0.0,1.0
2019-03-15,0.55,0.61,0.55,0.61,21400,0.55,0.61,0.55,0.61,21400,0.0,1.0
2019-03-18,0.58,0.58,0.44,0.52,45404,0.58,0.58,0.44,0.52,45404,0.0,1.0
2019-03-19,0.5122,0.5122,0.5122,0.5122,500,0.5122,0.5122,0.5122,0.5122,500,0.0,1.0
2019-03-20,0.56,0.56,0.5,0.5,15846,0.56,0.56,0.5,0.5,15846,0.0,1.0
2019-03-21,0.539,0.539,0.52,0.52,5683,0.539,0.539,0.52,0.52,5683,0.0,1.0
2019-03-22,0.55,0.56,0.55,0.56,13815,0.55,0.56,0.55,0.56,13815,0.0,1.0
2019-03-25,0.54,0.58,0.54,0.57,29452,0.54,0.58,0.54,0.57,29452,0.0,1.0
2019-03-26,0.54,0.57,0.54,0.57,67019,0.54,0.57,0.54,0.57,67019,0.0,1.0
2019-03-27,0.53,0.57,0.53,0.54,118760,0.53,0.57,0.53,0.54,118760,0.0,1.0
2019-03-28,0.53,0.54,0.52,0.54,236500,0.53,0.54,0.52,0.54,236500,0.0,1.0
2019-03-29,0.53,0.53,0.53,0.53,104552,0.53,0.53,0.53,0.53,104552,0.0,1.0
2019-04-01,0.55,0.6,0.55,0.57,10986,0.55,0.6,0.55,0.57,10986,0.0,1.0
2019-04-02,0.53,0.54,0.53,0.53,236113,0.53,0.54,0.53,0.53,236113,0.0,1.0
2019-04-03,0.52,0.53,0.52,0.53,56000,0.52,0.53,0.52,0.53,56000,0.0,1.0
2019-04-04,0.51,0.53,0.51,0.53,25530,0.51,0.53,0.51,0.53,25530,0.0,1.0
2019-04-05,0.59,0.59,0.51,0.51,10474,0.59,0.59,0.51,0.51,10474,0.0,1.0
2019-04-08,0.58,0.59,0.58,0.59,5075,0.58,0.59,0.58,0.59,5075,0.0,1.0
2019-04-09,0.58,0.6,0.58,0.6,33020,0.58,0.6,0.58,0.6,33020,0.0,1.0
2019-04-10,0.57,0.59,0.57,0.58,14235,0.57,0.59,0.57,0.58,14235,0.0,1.0
2019-04-11,0.6,0.6,0.57,0.58,12093,0.6,0.6,0.57,0.58,12093,0.0,1.0
2019-04-12,0.55,0.65,0.55,0.65,6868,0.55,0.65,0.55,0.65,6868,0.0,1.0
2019-04-15,0.63,0.65,0.63,0.65,17500,0.63,0.65,0.63,0.65,17500,0.0,1.0
2019-04-16,0.61,0.61,0.61,0.61,1005,0.61,0.61,0.61,0.61,1005,0.0,1.0
2019-04-17,0.61,0.66,0.59,0.59,68719,0.61,0.66,0.59,0.59,68719,0.0,1.0
2019-04-18,0.61,0.66,0.61,0.65,20218,0.61,0.66,0.61,0.65,20218,0.0,1.0
2019-04-22,0.62,0.66,0.62,0.66,4020,0.62,0.66,0.62,0.66,4020,0.0,1.0
2019-04-23,0.65,0.66,0.65,0.65,24924,0.65,0.66,0.65,0.65,24924,0.0,1.0
2019-04-24,0.65,0.65,0.65,0.65,0,0.65,0.65,0.65,0.65,0,0.0,1.0
2019-04-25,0.63,0.68,0.63,0.68,17850,0.63,0.68,0.63,0.68,17850,0.0,1.0
2019-04-26,0.7,0.7,0.69,0.69,30312,0.7,0.7,0.69,0.69,30312,0.0,1.0
2019-04-29,0.75,0.75,0.7,0.7,13108,0.75,0.75,0.7,0.7,13108,0.0,1.0
2019-04-30,0.75,0.75,0.75,0.75,20,0.75,0.75,0.75,0.75,20,0.0,1.0
2019-05-01,0.7,0.7,0.7,0.7,150,0.7,0.7,0.7,0.7,150,0.0,1.0
2019-05-02,0.76,0.76,0.75,0.75,2002,0.76,0.76,0.75,0.75,2002,0.0,1.0
2019-05-03,0.75,0.78,0.75,0.77,6638,0.75,0.78,0.75,0.77,6638,0.0,1.0
2019-05-06,0.74,0.74,0.74,0.74,196,0.74,0.74,0.74,0.74,196,0.0,1.0
2019-05-07,0.65,0.69,0.56,0.69,12281,0.65,0.69,0.56,0.69,12281,0.0,1.0
2019-05-08,0.6,0.65,0.58,0.65,67250,0.6,0.65,0.58,0.65,67250,0.0,1.0
2019-05-09,0.6,0.6,0.6,0.6,0,0.6,0.6,0.6,0.6,0,0.0,1.0
2019-05-10,0.57,0.59,0.55,0.59,42824,0.57,0.59,0.55,0.59,42824,0.0,1.0
2019-05-13,0.53,0.56,0.53,0.55,50185,0.53,0.56,0.53,0.55,50185,0.0,1.0
2019-05-14,0.6,0.6,0.53,0.6,4554,0.6,0.6,0.53,0.6,4554,0.0,1.0
2019-05-15,0.53,0.56,0.53,0.55,45035,0.53,0.56,0.53,0.55,45035,0.0,1.0
2019-05-16,0.57,0.57,0.53,0.53,1232,0.57,0.57,0.53,0.53,1232,0.0,1.0
2019-05-17,0.58,0.58,0.58,0.58,1000,0.58,0.58,0.58,0.58,1000,0.0,1.0
2019-05-20,0.58,0.58,0.58,0.58,15,0.58,0.58,0.58,0.58,15,0.0,1.0
2019-05-21,0.58,0.58,0.58,0.58,23245,0.58,0.58,0.58,0.58,23245,0.0,1.0
2019-05-22,0.58,0.58,0.58,0.58,52,0.58,0.58,0.58,0.58,52,0.0,1.0
2019-05-23,0.58,0.58,0.58,0.58,0,0.58,0.58,0.58,0.58,0,0.0,1.0
2019-05-24,0.68,0.68,0.57,0.57,43045,0.68,0.68,0.57,0.57,43045,0.0,1.0
2019-05-28,0.66,0.7,0.66,0.7,6338,0.66,0.7,0.66,0.7,6338,0.0,1.0
2019-05-29,0.66,0.66,0.66,0.66,0,0.66,0.66,0.66,0.66,0,0.0,1.0
2019-05-30,0.64,0.64,0.64,0.64,3593,0.64,0.64,0.64,0.64,3593,0.0,1.0
2019-05-31,0.65,0.75,0.51,0.75,17398,0.65,0.75,0.51,0.75,17398,0.0,1.0
2019-06-03,0.63,0.67,0.63,0.65,14211,0.63,0.67,0.63,0.65,14211,0.0,1.0
2019-06-04,0.55,0.61,0.55,0.61,20000,0.55,0.61,0.55,0.61,20000,0.0,1.0
2019-06-05,0.56,0.56,0.56,0.56,1573,0.56,0.56,0.56,0.56,1573,0.0,1.0
2019-06-06,0.63,0.63,0.62,0.62,12000,0.63,0.63,0.62,0.62,12000,0.0,1.0
2019-06-07,0.63,0.63,0.63,0.63,0,0.63,0.63,0.63,0.63,0,0.0,1.0
2019-06-10,0.64,0.64,0.61,0.61,4450,0.64,0.64,0.61,0.61,4450,0.0,1.0
2019-06-11,0.62,0.62,0.62,0.62,521,0.62,0.62,0.62,0.62,521,0.0,1.0
2019-06-12,0.68,0.7,0.68,0.7,8000,0.68,0.7,0.68,0.7,8000,0.0,1.0
2019-06-13,0.67,0.7,0.67,0.7,24400,0.67,0.7,0.67,0.7,24400,0.0,1.0
2019-06-14,0.68,0.7,0.68,0.7,20215,0.68,0.7,0.68,0.7,20215,0.0,1.0
2019-06-17,0.75,0.75,0.68,0.68,7326,0.75,0.75,0.68,0.68,7326,0.0,1.0
2019-06-18,0.64,0.75,0.64,0.75,9854,0.64,0.75,0.64,0.75,9854,0.0,1.0
2019-06-19,0.64,0.64,0.64,0.64,60,0.64,0.64,0.64,0.64,60,0.0,1.0
2019-06-20,0.7399,0.7399,0.7396,0.7396,2907,0.7399,0.7399,0.7396,0.7396,2907,0.0,1.0
2019-06-21,0.66,0.66,0.66,0.66,650,0.66,0.66,0.66,0.66,650,0.0,1.0
2019-06-24,0.66,0.66,0.66,0.66,20,0.66,0.66,0.66,0.66,20,0.0,1.0
2019-06-25,0.65,0.65,0.65,0.65,1025,0.65,0.65,0.65,0.65,1025,0.0,1.0
2019-06-26,0.69,0.69,0.66,0.66,5572,0.69,0.69,0.66,0.66,5572,0.0,1.0
2019-06-27,0.67,0.67,0.67,0.67,1000,0.67,0.67,0.67,0.67,1000,0.0,1.0
2019-06-28,0.67,0.67,0.67,0.67,26,0.67,0.67,0.67,0.67,26,0.0,1.0
2019-07-01,0.66,0.72,0.66,0.72,3515,0.66,0.72,0.66,0.72,3515,0.0,1.0
2019-07-02,0.66,0.66,0.66,0.66,6000,0.66,0.66,0.66,0.66,6000,0.0,1.0
2019-07-03,0.66,0.66,0.66,0.66,5100,0.66,0.66,0.66,0.66,5100,0.0,1.0
2019-07-05,0.66,0.66,0.66,0.66,1000,0.66,0.66,0.66,0.66,1000,0.0,1.0
2019-07-08,0.65,0.65,0.65,0.65,1253,0.65,0.65,0.65,0.65,1253,0.0,1.0
2019-07-09,0.65,0.66,0.65,0.66,4999,0.65,0.66,0.65,0.66,4999,0.0,1.0
2019-07-10,0.65,0.65,0.65,0.65,37,0.65,0.65,0.65,0.65,37,0.0,1.0
2019-07-11,0.67,0.7,0.67,0.7,2020,0.67,0.7,0.67,0.7,2020,0.0,1.0
2019-07-12,0.67,0.67,0.67,0.67,10,0.67,0.67,0.67,0.67,10,0.0,1.0
2019-07-15,0.68,0.69,0.68,0.69,2041,0.68,0.69,0.68,0.69,2041,0.0,1.0
2019-07-16,0.65,0.69,0.65,0.69,6225,0.65,0.69,0.65,0.69,6225,0.0,1.0
2019-07-17,0.65,0.65,0.65,0.65,7,0.65,0.65,0.65,0.65,7,0.0,1.0
2019-07-18,0.65,0.65,0.65,0.65,0,0.65,0.65,0.65,0.65,0,0.0,1.0
2019-07-19,0.61,0.66,0.4,0.65,14995,0.61,0.66,0.4,0.65,14995,0.0,1.0
2019-07-22,0.61,0.61,0.61,0.61,25,0.61,0.61,0.61,0.61,25,0.0,1.0
2019-07-23,0.61,0.61,0.61,0.61,0,0.61,0.61,0.61,0.61,0,0.0,1.0
2019-07-24,0.61,0.61,0.61,0.61,0,0.61,0.61,0.61,0.61,0,0.0,1.0
2019-07-25,0.61,0.61,0.61,0.61,0,0.61,0.61,0.61,0.61,0,0.0,1.0
2019-07-26,0.61,0.61,0.61,0.61,14,0.61,0.61,0.61,0.61,14,0.0,1.0
2019-07-29,0.61,0.61,0.61,0.61,376,0.61,0.61,0.61,0.61,376,0.0,1.0
2019-07-30,0.61,0.61,0.61,0.61,400,0.61,0.61,0.61,0.61,400,0.0,1.0
2019-07-31,0.65,0.65,0.65,0.65,1510,0.65,0.65,0.65,0.65,1510,0.0,1.0
2019-08-01,0.72,0.72,0.72,0.72,1195,0.72,0.72,0.72,0.72,1195,0.0,1.0
2019-08-02,0.72,0.72,0.72,0.72,4207,0.72,0.72,0.72,0.72,4207,0.0,1.0
2019-08-05,0.72,0.72,0.72,0.72,4200,0.72,0.72,0.72,0.72,4200,0.0,1.0
2019-08-06,0.7,0.75,0.7,0.72,3416,0.7,0.75,0.7,0.72,3416,0.0,1.0
2019-08-07,0.68,0.7,0.66,0.66,17440,0.68,0.7,0.66,0.66,17440,0.0,1.0
2019-08-08,0.75,0.75,0.7,0.7,142081,0.75,0.75,0.7,0.7,142081,0.0,1.0
2019-08-09,0.68,0.68,0.68,0.68,316,0.68,0.68,0.68,0.68,316,0.0,1.0
2019-08-12,0.74,0.74,0.74,0.74,1578,0.74,0.74,0.74,0.74,1578,0.0,1.0
2019-08-13,0.7,0.7,0.68,0.69,17549,0.7,0.7,0.68,0.69,17549,0.0,1.0
2019-08-14,0.7,0.7,0.67,0.69,6195,0.7,0.7,0.67,0.69,6195,0.0,1.0
2019-08-15,0.72,0.72,0.7,0.72,3630,0.72,0.72,0.7,0.72,3630,0.0,1.0
2019-08-16,0.75,0.75,0.73,0.75,9000,0.75,0.75,0.73,0.75,9000,0.0,1.0
2019-08-19,0.7,0.76,0.7,0.72,30720,0.7,0.76,0.7,0.72,30720,0.0,1.0
2019-08-20,0.7,0.7,0.7,0.7,14,0.7,0.7,0.7,0.7,14,0.0,1.0
2019-08-21,0.7,0.78,0.7,0.78,1426,0.7,0.78,0.7,0.78,1426,0.0,1.0
2019-08-22,0.7,0.8,0.7,0.78,17813,0.7,0.8,0.7,0.78,17813,0.0,1.0
2019-08-23,0.7,0.7,0.7,0.7,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2019-08-26,0.72,0.77,0.7,0.7,12655,0.72,0.77,0.7,0.7,12655,0.0,1.0
2019-08-27,0.72,0.72,0.72,0.72,0,0.72,0.72,0.72,0.72,0,0.0,1.0
2019-08-28,0.74,0.74,0.68,0.68,11500,0.74,0.74,0.68,0.68,11500,0.0,1.0
2019-08-29,0.72,0.73,0.72,0.72,13050,0.72,0.73,0.72,0.72,13050,0.0,1.0
2019-08-30,0.72,0.72,0.72,0.72,0,0.72,0.72,0.72,0.72,0,0.0,1.0
2019-09-03,0.73,0.73,0.73,0.73,12093,0.73,0.73,0.73,0.73,12093,0.0,1.0
2019-09-04,0.73,0.73,0.73,0.73,0,0.73,0.73,0.73,0.73,0,0.0,1.0
2019-09-05,0.73,0.73,0.7,0.7,1930,0.73,0.73,0.7,0.7,1930,0.0,1.0
2019-09-06,0.7,0.7,0.7,0.7,7338,0.7,0.7,0.7,0.7,7338,0.0,1.0
2019-09-09,0.69,0.69,0.69,0.69,8405,0.69,0.69,0.69,0.69,8405,0.0,1.0
2019-09-10,0.69,0.69,0.69,0.69,134,0.69,0.69,0.69,0.69,134,0.0,1.0
2019-09-11,0.7,0.7,0.7,0.7,135,0.7,0.7,0.7,0.7,135,0.0,1.0
2019-09-12,0.7,0.7,0.7,0.7,95,0.7,0.7,0.7,0.7,95,0.0,1.0
2019-09-13,0.7,0.7,0.7,0.7,123,0.7,0.7,0.7,0.7,123,0.0,1.0
2019-09-16,0.7,0.7,0.7,0.7,1920,0.7,0.7,0.7,0.7,1920,0.0,1.0
2019-09-17,0.75,0.75,0.69,0.69,45572,0.75,0.75,0.69,0.69,45572,0.0,1.0
2019-09-18,0.72,0.72,0.72,0.72,1600,0.72,0.72,0.72,0.72,1600,0.0,1.0
2019-09-19,0.6999,0.78,0.65,0.7399,86915,0.6999,0.78,0.65,0.7399,86915,0.0,1.0
2019-09-20,0.76,0.78,0.7,0.7,52133,0.76,0.78,0.7,0.7,52133,0.0,1.0
2019-09-23,0.79,0.79,0.76,0.78,17200,0.79,0.79,0.76,0.78,17200,0.0,1.0
2019-09-24,0.81,0.81,0.79,0.79,27431,0.81,0.81,0.79,0.79,27431,0.0,1.0
2019-09-25,0.81,0.81,0.8,0.81,10405,0.81,0.81,0.8,0.81,10405,0.0,1.0
2019-09-26,0.81,0.81,0.81,0.81,0,0.81,0.81,0.81,0.81,0,0.0,1.0
2019-09-27,0.95,0.955,0.84,0.865,69186,0.95,0.955,0.84,0.865,69186,0.0,1.0
2019-09-30,0.9,1.0,0.9,0.99,26000,0.9,1.0,0.9,0.99,26000,0.0,1.0
2019-10-01,1.0,1.0,0.9,0.98,26675,1.0,1.0,0.9,0.98,26675,0.0,1.0
2019-10-02,0.9,0.98,0.9,0.98,2311,0.9,0.98,0.9,0.98,2311,0.0,1.0
2019-10-03,0.93,1.0,0.93,1.0,5910,0.93,1.0,0.93,1.0,5910,0.0,1.0
2019-10-04,1.0,1.0,1.0,1.0,5000,1.0,1.0,1.0,1.0,5000,0.0,1.0
2019-10-07,1.0,1.0,0.95,1.0,28777,1.0,1.0,0.95,1.0,28777,0.0,1.0
2019-10-08,1.0,1.0,1.0,1.0,5,1.0,1.0,1.0,1.0,5,0.0,1.0
2019-10-09,0.95,1.0,0.95,0.99,14670,0.95,1.0,0.95,0.99,14670,0.0,1.0
2019-10-10,1.0,1.0,1.0,1.0,6500,1.0,1.0,1.0,1.0,6500,0.0,1.0
2019-10-11,0.96,0.96,0.96,0.96,296,0.96,0.96,0.96,0.96,296,0.0,1.0
2019-10-14,0.97,1.0,0.97,1.0,3212,0.97,1.0,0.97,1.0,3212,0.0,1.0
2019-10-15,0.97,0.97,0.97,0.97,25,0.97,0.97,0.97,0.97,25,0.0,1.0
2019-10-16,0.95,1.0,0.95,1.0,13911,0.95,1.0,0.95,1.0,13911,0.0,1.0
2019-10-17,0.85,0.87,0.85,0.87,2111,0.85,0.87,0.85,0.87,2111,0.0,1.0
2019-10-18,0.85,0.85,0.85,0.85,0,0.85,0.85,0.85,0.85,0,0.0,1.0
2019-10-21,0.91,1.0,0.91,1.0,2662,0.91,1.0,0.91,1.0,2662,0.0,1.0
2019-10-22,0.91,0.91,0.91,0.91,75,0.91,0.91,0.91,0.91,75,0.0,1.0
2019-10-23,0.91,0.91,0.91,0.91,11,0.91,0.91,0.91,0.91,11,0.0,1.0
2019-10-24,0.9,1.0,0.9,0.95,8405,0.9,1.0,0.9,0.95,8405,0.0,1.0
2019-10-25,0.88,0.92,0.88,0.92,3479,0.88,0.92,0.88,0.92,3479,0.0,1.0
2019-10-28,0.88,0.88,0.88,0.88,0,0.88,0.88,0.88,0.88,0,0.0,1.0
2019-10-29,0.88,0.88,0.88,0.88,0,0.88,0.88,0.88,0.88,0,0.0,1.0
2019-10-30,0.88,0.88,0.86,0.86,1600,0.88,0.88,0.86,0.86,1600,0.0,1.0
2019-10-31,0.88,0.92,0.88,0.92,7532,0.88,0.92,0.88,0.92,7532,0.0,1.0
2019-11-01,0.85,0.88,0.85,0.88,15606,0.85,0.88,0.85,0.88,15606,0.0,1.0
2019-11-04,0.87,0.87,0.87,0.87,505,0.87,0.87,0.87,0.87,505,0.0,1.0
2019-11-05,0.87,0.87,0.87,0.87,0,0.87,0.87,0.87,0.87,0,0.0,1.0
2019-11-06,0.8,0.83,0.8,0.83,5516,0.8,0.83,0.8,0.83,5516,0.0,1.0
2019-11-07,0.85,0.85,0.85,0.85,30444,0.85,0.85,0.85,0.85,30444,0.0,1.0
2019-11-08,0.9,0.95,0.9,0.95,19622,0.9,0.95,0.9,0.95,19622,0.0,1.0
2019-11-11,0.9,0.9,0.9,0.9,110212,0.9,0.9,0.9,0.9,110212,0.0,1.0
2019-11-12,0.87,0.9,0.87,0.9,10408,0.87,0.9,0.87,0.9,10408,0.0,1.0
2019-11-13,0.9,0.9,0.86,0.9,38914,0.9,0.9,0.86,0.9,38914,0.0,1.0
2019-11-14,0.9,0.9,0.9,0.9,32100,0.9,0.9,0.9,0.9,32100,0.0,1.0
2019-11-15,0.87,0.9,0.87,0.9,13188,0.87,0.9,0.87,0.9,13188,0.0,1.0
2019-11-18,0.88,0.9,0.87,0.9,22204,0.88,0.9,0.87,0.9,22204,0.0,1.0
2019-11-19,0.9,0.9,0.89,0.9,103824,0.9,0.9,0.89,0.9,103824,0.0,1.0
2019-11-20,0.9,0.9,0.9,0.9,17371,0.9,0.9,0.9,0.9,17371,0.0,1.0
2019-11-21,0.9,0.9,0.87,0.89,107770,0.9,0.9,0.87,0.89,107770,0.0,1.0
2019-11-22,0.87,0.88,0.87,0.88,9941,0.87,0.88,0.87,0.88,9941,0.0,1.0
2019-11-25,0.87,0.9,0.87,0.9,5196,0.87,0.9,0.87,0.9,5196,0.0,1.0
2019-11-26,0.87,0.9,0.87,0.9,22987,0.87,0.9,0.87,0.9,22987,0.0,1.0
2019-11-27,0.87,0.87,0.87,0.87,0,0.87,0.87,0.87,0.87,0,0.0,1.0
2019-11-29,0.9,0.9,0.9,0.9,150,0.9,0.9,0.9,0.9,150,0.0,1.0
2019-12-02,0.86,0.87,0.86,0.87,590,0.86,0.87,0.86,0.87,590,0.0,1.0
2019-12-03,0.9,0.9,0.86,0.9,226946,0.9,0.9,0.86,0.9,226946,0.0,1.0
2019-12-04,0.86,0.86,0.86,0.86,304,0.86,0.86,0.86,0.86,304,0.0,1.0
2019-12-05,0.9,0.9,0.88,0.88,2181,0.9,0.9,0.88,0.88,2181,0.0,1.0
2019-12-06,0.9,0.9,0.89,0.89,7725,0.9,0.9,0.89,0.89,7725,0.0,1.0
2019-12-09,0.88,0.89,0.88,0.89,15164,0.88,0.89,0.88,0.89,15164,0.0,1.0
2019-12-10,0.88,0.9,0.88,0.88,10800,0.88,0.9,0.88,0.88,10800,0.0,1.0
2019-12-11,0.88,0.88,0.88,0.88,21629,0.88,0.88,0.88,0.88,21629,0.0,1.0
2019-12-12,0.88,0.9,0.88,0.9,13000,0.88,0.9,0.88,0.9,13000,0.0,1.0
2019-12-13,0.86,0.9,0.86,0.9,1115,0.86,0.9,0.86,0.9,1115,0.0,1.0
2019-12-16,0.9,0.9,0.88,0.88,58362,0.9,0.9,0.88,0.88,58362,0.0,1.0
2019-12-17,0.9,0.9,0.89,0.9,7432,0.9,0.9,0.89,0.9,7432,0.0,1.0
2019-12-18,0.9,0.9,0.9,0.9,1687,0.9,0.9,0.9,0.9,1687,0.0,1.0
2019-12-19,0.89,0.9,0.89,0.9,5610,0.89,0.9,0.89,0.9,5610,0.0,1.0
2019-12-20,0.87,0.87,0.87,0.87,722,0.87,0.87,0.87,0.87,722,0.0,1.0
2019-12-23,0.9,0.9,0.86,0.86,265,0.9,0.9,0.86,0.86,265,0.0,1.0
2019-12-24,0.9,0.9,0.9,0.9,10015,0.9,0.9,0.9,0.9,10015,0.0,1.0
2019-12-26,0.87,0.87,0.87,0.87,200,0.87,0.87,0.87,0.87,200,0.0,1.0
2019-12-27,0.9,0.9,0.89,0.9,15966,0.9,0.9,0.89,0.9,15966,0.0,1.0
2019-12-30,0.9,0.96,0.89,0.9,21671,0.9,0.96,0.89,0.9,21671,0.0,1.0
2019-12-31,0.98,0.98,0.9,0.9,6007,0.98,0.98,0.9,0.9,6007,0.0,1.0
2020-01-02,0.95,0.95,0.95,0.95,808,0.95,0.95,0.95,0.95,808,0.0,1.0
2020-01-03,0.95,0.95,0.95,0.95,110,0.95,0.95,0.95,0.95,110,0.0,1.0
2020-01-06,0.95,0.95,0.92,0.92,304,0.95,0.95,0.92,0.92,304,0.0,1.0
2020-01-07,0.95,0.95,0.95,0.95,30,0.95,0.95,0.95,0.95,30,0.0,1.0
2020-01-08,0.97,0.97,0.95,0.95,14000,0.97,0.97,0.95,0.95,14000,0.0,1.0
2020-01-09,0.92,0.94,0.92,0.94,865,0.92,0.94,0.92,0.94,865,0.0,1.0
2020-01-10,0.98,0.98,0.97,0.98,2625,0.98,0.98,0.97,0.98,2625,0.0,1.0
2020-01-13,1.0,1.0,0.98,0.98,2045,1.0,1.0,0.98,0.98,2045,0.0,1.0
2020-01-14,0.95,1.0,0.92,0.98,22695,0.95,1.0,0.92,0.98,22695,0.0,1.0
2020-01-15,0.87,1.0,0.87,1.0,6404,0.87,1.0,0.87,1.0,6404,0.0,1.0
2020-01-16,1.0,1.0,0.91,0.91,13975,1.0,1.0,0.91,0.91,13975,0.0,1.0
2020-01-17,1.0,1.0,1.0,1.0,1300,1.0,1.0,1.0,1.0,1300,0.0,1.0
2020-01-21,1.0,1.0,0.92,1.0,9962,1.0,1.0,0.92,1.0,9962,0.0,1.0
2020-01-22,1.0,1.0,1.0,1.0,10025,1.0,1.0,1.0,1.0,10025,0.0,1.0
2020-01-23,1.0,1.0,1.0,1.0,1100,1.0,1.0,1.0,1.0,1100,0.0,1.0
2020-01-24,1.0,1.0,1.0,1.0,24700,1.0,1.0,1.0,1.0,24700,0.0,1.0
2020-01-27,0.93,1.0,0.93,1.0,4690,0.93,1.0,0.93,1.0,4690,0.0,1.0
2020-01-28,0.95,0.95,0.95,0.95,13003,0.95,0.95,0.95,0.95,13003,0.0,1.0
2020-01-29,0.95,0.95,0.95,0.95,0,0.95,0.95,0.95,0.95,0,0.0,1.0
2020-01-30,0.9,0.95,0.88,0.93,65555,0.9,0.95,0.88,0.93,65555,0.0,1.0
2020-01-31,0.91,0.95,0.88,0.88,18365,0.91,0.95,0.88,0.88,18365,0.0,1.0
2020-02-03,0.9,1.0,0.9,0.91,83815,0.9,1.0,0.9,0.91,83815,0.0,1.0
2020-02-04,0.98,0.99,0.9,0.9,7204,0.98,0.99,0.9,0.9,7204,0.0,1.0
2020-02-05,0.915,0.99,0.915,0.98,9976,0.915,0.99,0.915,0.98,9976,0.0,1.0
2020-02-06,0.95,0.99,0.92,0.95,9150,0.95,0.99,0.92,0.95,9150,0.0,1.0
2020-02-07,0.96,0.96,0.91,0.95,1655,0.96,0.96,0.91,0.95,1655,0.0,1.0
2020-02-10,1.0,1.0,0.96,0.96,6012,1.0,1.0,0.96,0.96,6012,0.0,1.0
2020-02-11,0.97,1.0,0.96,1.0,1404,0.97,1.0,0.96,1.0,1404,0.0,1.0
2020-02-12,0.95,0.95,0.9,0.93,47426,0.95,0.95,0.9,0.93,47426,0.0,1.0
2020-02-13,0.99,0.99,0.93,0.96,3033,0.99,0.99,0.93,0.96,3033,0.0,1.0
2020-02-14,1.0,1.0,0.98,0.99,20536,1.0,1.0,0.98,0.99,20536,0.0,1.0
2020-02-18,1.0,1.0,0.95,1.0,26582,1.0,1.0,0.95,1.0,26582,0.0,1.0
2020-02-19,0.98,1.0,0.98,1.0,9000,0.98,1.0,0.98,1.0,9000,0.0,1.0
2020-02-20,1.0,1.0,0.96,0.99,30350,1.0,1.0,0.96,0.99,30350,0.0,1.0
2020-02-21,1.0,1.0,1.0,1.0,8800,1.0,1.0,1.0,1.0,8800,0.0,1.0
2020-02-24,0.96,1.0,0.96,1.0,11155,0.96,1.0,0.96,1.0,11155,0.0,1.0
2020-02-25,0.96,0.96,0.96,0.96,50,0.96,0.96,0.96,0.96,50,0.0,1.0
2020-02-26,0.91,0.91,0.91,0.91,5055,0.91,0.91,0.91,0.91,5055,0.0,1.0
2020-02-27,0.95,0.95,0.9,0.95,2143,0.95,0.95,0.9,0.95,2143,0.0,1.0
2020-02-28,0.9,0.93,0.9,0.93,45815,0.9,0.93,0.9,0.93,45815,0.0,1.0
2020-03-02,0.89,0.89,0.89,0.89,5050,0.89,0.89,0.89,0.89,5050,0.0,1.0
2020-03-03,0.89,0.89,0.89,0.89,95,0.89,0.89,0.89,0.89,95,0.0,1.0
2020-03-04,0.92,0.92,0.92,0.92,1700,0.92,0.92,0.92,0.92,1700,0.0,1.0
2020-03-05,0.95,0.95,0.92,0.92,4725,0.95,0.95,0.92,0.92,4725,0.0,1.0
2020-03-06,0.92,0.92,0.92,0.92,2529,0.92,0.92,0.92,0.92,2529,0.0,1.0
2020-03-09,0.87,0.92,0.87,0.88,23446,0.87,0.92,0.87,0.88,23446,0.0,1.0
2020-03-10,0.97,0.97,0.87,0.87,3760,0.97,0.97,0.87,0.87,3760,0.0,1.0
2020-03-11,0.96,0.97,0.95,0.95,6709,0.96,0.97,0.95,0.95,6709,0.0,1.0
2020-03-12,0.8,0.88,0.75,0.87,53929,0.8,0.88,0.75,0.87,53929,0.0,1.0
2020-03-13,0.89,0.9,0.81,0.81,3500,0.89,0.9,0.81,0.81,3500,0.0,1.0
2020-03-16,0.8,0.88,0.8,0.88,23175,0.8,0.88,0.8,0.88,23175,0.0,1.0
2020-03-17,0.8,0.83,0.8,0.8,12105,0.8,0.83,0.8,0.8,12105,0.0,1.0
2020-03-18,0.65,0.8,0.62,0.77,42382,0.65,0.8,0.62,0.77,42382,0.0,1.0
2020-03-19,0.75,0.75,0.67,0.69,15120,0.75,0.75,0.67,0.69,15120,0.0,1.0
2020-03-20,0.68,0.74,0.6,0.74,30886,0.68,0.74,0.6,0.74,30886,0.0,1.0
2020-03-23,0.69,0.7,0.55,0.7,63632,0.69,0.7,0.55,0.7,63632,0.0,1.0
2020-03-24,0.64,0.7,0.56,0.56,46131,0.64,0.7,0.56,0.56,46131,0.0,1.0
2020-03-25,0.72,0.74,0.67,0.67,38082,0.72,0.74,0.67,0.67,38082,0.0,1.0
2020-03-26,0.75,0.75,0.7,0.75,22425,0.75,0.75,0.7,0.75,22425,0.0,1.0
2020-03-27,0.76,0.76,0.76,0.76,8160,0.76,0.76,0.76,0.76,8160,0.0,1.0
2020-03-30,0.78,0.79,0.77,0.78,24180,0.78,0.79,0.77,0.78,24180,0.0,1.0
2020-03-31,0.83,0.83,0.76,0.79,30256,0.83,0.83,0.76,0.79,30256,0.0,1.0
2020-04-01,0.8,0.84,0.8,0.8,6350,0.8,0.84,0.8,0.8,6350,0.0,1.0
2020-04-02,0.82,0.83,0.8,0.8,4500,0.82,0.83,0.8,0.8,4500,0.0,1.0
2020-04-03,0.84,0.98,0.83,0.84,14900,0.84,0.98,0.83,0.84,14900,0.0,1.0
2020-04-06,0.83,0.9,0.68,0.89,18850,0.83,0.9,0.68,0.89,18850,0.0,1.0
2020-04-07,0.82,0.87,0.82,0.87,1100,0.82,0.87,0.82,0.87,1100,0.0,1.0
2020-04-08,0.86,0.86,0.82,0.82,6222,0.86,0.86,0.82,0.82,6222,0.0,1.0
2020-04-09,0.93,0.93,0.83,0.83,5250,0.93,0.93,0.83,0.83,5250,0.0,1.0
2020-04-13,0.84,0.9,0.84,0.84,5131,0.84,0.9,0.84,0.84,5131,0.0,1.0
2020-04-14,0.85,0.86,0.84,0.86,21542,0.85,0.86,0.84,0.86,21542,0.0,1.0
2020-04-15,0.87,0.87,0.85,0.85,2000,0.87,0.87,0.85,0.85,2000,0.0,1.0
2020-04-16,0.88,0.88,0.82,0.83,6714,0.88,0.88,0.82,0.83,6714,0.0,1.0
2020-04-17,0.92,0.92,0.9,0.9,2100,0.92,0.92,0.9,0.9,2100,0.0,1.0
2020-04-20,0.87,0.88,0.84,0.85,13501,0.87,0.88,0.84,0.85,13501,0.0,1.0
2020-04-21,0.87,0.87,0.84,0.84,7200,0.87,0.87,0.84,0.84,7200,0.0,1.0
2020-04-22,0.93,0.93,0.87,0.87,10840,0.93,0.93,0.87,0.87,10840,0.0,1.0
2020-04-23,0.93,0.93,0.89,0.93,9931,0.93,0.93,0.89,0.93,9931,0.0,1.0
2020-04-24,0.93,0.93,0.93,0.93,26110,0.93,0.93,0.93,0.93,26110,0.0,1.0
2020-04-27,0.98,0.98,0.93,0.93,18600,0.98,0.98,0.93,0.93,18600,0.0,1.0
2020-04-28,0.98,0.98,0.98,0.98,4175,0.98,0.98,0.98,0.98,4175,0.0,1.0
2020-04-29,0.95,1.0,0.95,1.0,6240,0.95,1.0,0.95,1.0,6240,0.0,1.0
2020-04-30,0.99,1.0,0.95,1.0,6872,0.99,1.0,0.95,1.0,6872,0.0,1.0
2020-05-01,0.98,1.0,0.94,1.0,1650,0.98,1.0,0.94,1.0,1650,0.0,1.0
2020-05-04,1.0,1.0,0.97,1.0,8056,1.0,1.0,0.97,1.0,8056,0.0,1.0
2020-05-05,1.17,1.25,1.0,1.0,375549,1.17,1.25,1.0,1.0,375549,0.0,1.0
2020-05-06,1.07,1.2,1.07,1.2,16453,1.07,1.2,1.07,1.2,16453,0.0,1.0
2020-05-07,1.07,1.2,1.05,1.08,62608,1.07,1.2,1.05,1.08,62608,0.0,1.0
2020-05-08,1.06,1.1,1.01,1.1,16000,1.06,1.1,1.01,1.1,16000,0.0,1.0
2020-05-11,1.1,1.18,1.02,1.06,9124,1.1,1.18,1.02,1.06,9124,0.0,1.0
2020-05-12,1.1,1.18,1.1,1.11,5750,1.1,1.18,1.1,1.11,5750,0.0,1.0
2020-05-13,1.05,1.07,1.02,1.05,8550,1.05,1.07,1.02,1.05,8550,0.0,1.0
2020-05-14,1.08,1.1,1.04,1.04,12776,1.08,1.1,1.04,1.04,12776,0.0,1.0
2020-05-15,1.02,1.1,1.02,1.1,13503,1.02,1.1,1.02,1.1,13503,0.0,1.0
2020-05-18,1.09,1.09,1.05,1.07,13990,1.09,1.09,1.05,1.07,13990,0.0,1.0
2020-05-19,1.03,1.09,1.03,1.09,12337,1.03,1.09,1.03,1.09,12337,0.0,1.0
2020-05-20,1.03,1.09,1.03,1.09,9745,1.03,1.09,1.03,1.09,9745,0.0,1.0
2020-05-21,1.07,1.09,1.07,1.08,5447,1.07,1.09,1.07,1.08,5447,0.0,1.0
2020-05-22,1.24,1.29,1.08,1.09,559562,1.24,1.29,1.08,1.09,559562,0.0,1.0
2020-05-26,1.31,1.44,1.1,1.3,103881,1.31,1.44,1.1,1.3,103881,0.0,1.0
2020-05-27,1.5,1.63,1.29,1.35,601072,1.5,1.63,1.29,1.35,601072,0.0,1.0
2020-05-28,1.48,1.57,1.4,1.54,172911,1.48,1.57,1.4,1.54,172911,0.0,1.0
2020-05-29,1.42,1.5,1.4,1.5,162683,1.42,1.5,1.4,1.5,162683,0.0,1.0
2020-06-01,1.41,1.47,1.33,1.44,196915,1.41,1.47,1.33,1.44,196915,0.0,1.0
2020-06-02,1.4,1.48,1.38,1.48,82820,1.4,1.48,1.38,1.48,82820,0.0,1.0
2020-06-03,1.48,1.56,1.36,1.45,79865,1.48,1.56,1.36,1.45,79865,0.0,1.0
2020-06-04,1.4,1.5,1.4,1.5,52061,1.4,1.5,1.4,1.5,52061,0.0,1.0
2020-06-05,1.48,1.5,1.4,1.45,27297,1.48,1.5,1.4,1.45,27297,0.0,1.0
2020-06-08,1.5,1.5,1.45,1.5,27397,1.5,1.5,1.45,1.5,27397,0.0,1.0
2020-06-09,1.75,1.75,1.5,1.5,210355,1.75,1.75,1.5,1.5,210355,0.0,1.0
2020-06-10,1.78,1.93,1.7,1.75,56957,1.78,1.93,1.7,1.75,56957,0.0,1.0
2020-06-11,1.77,1.82,1.51,1.82,20731,1.77,1.82,1.51,1.82,20731,0.0,1.0
2020-06-12,1.8,1.8,1.73,1.79,5714,1.8,1.8,1.73,1.79,5714,0.0,1.0
2020-06-15,1.75,1.9,1.65,1.9,44183,1.75,1.9,1.65,1.9,44183,0.0,1.0
2020-06-16,1.62,1.8,1.52,1.79,65406,1.62,1.8,1.52,1.79,65406,0.0,1.0
2020-06-17,1.57,1.75,1.57,1.65,31234,1.57,1.75,1.57,1.65,31234,0.0,1.0
2020-06-18,1.75,1.75,1.64,1.64,4494,1.75,1.75,1.64,1.64,4494,0.0,1.0
2020-06-19,1.88,1.9,1.73,1.73,132725,1.88,1.9,1.73,1.73,132725,0.0,1.0
2020-06-22,1.92,1.94,1.69,1.9,40024,1.92,1.94,1.69,1.9,40024,0.0,1.0
2020-06-23,1.96,1.96,1.73,1.9,50163,1.96,1.96,1.73,1.9,50163,0.0,1.0
2020-06-24,1.85,2.0,1.85,1.97,23309,1.85,2.0,1.85,1.97,23309,0.0,1.0
2020-06-25,1.88,1.96,1.87,1.87,26246,1.88,1.96,1.87,1.87,26246,0.0,1.0
2020-06-26,1.97,1.98,1.92,1.96,14830,1.97,1.98,1.92,1.96,14830,0.0,1.0
2020-06-29,1.97,2.0,1.89,2.0,74847,1.97,2.0,1.89,2.0,74847,0.0,1.0
2020-06-30,1.99,1.99,1.89,1.91,13439,1.99,1.99,1.89,1.91,13439,0.0,1.0
2020-07-01,1.76,1.99,1.74,1.99,14662,1.76,1.99,1.74,1.99,14662,0.0,1.0
2020-07-02,2.0,2.0,1.79,1.79,70319,2.0,2.0,1.79,1.79,70319,0.0,1.0
2020-07-06,1.82,1.99,1.82,1.99,12889,1.82,1.99,1.82,1.99,12889,0.0,1.0
2020-07-07,1.93,2.0,1.9,1.95,29733,1.93,2.0,1.9,1.95,29733,0.0,1.0
2020-07-08,1.99,1.99,1.84,1.93,39144,1.99,1.99,1.84,1.93,39144,0.0,1.0
2020-07-09,1.85,1.99,1.85,1.97,5782,1.85,1.99,1.85,1.97,5782,0.0,1.0
2020-07-10,1.9,1.9,1.78,1.87,14457,1.9,1.9,1.78,1.87,14457,0.0,1.0
2020-07-13,1.85,1.94,1.85,1.92,6625,1.85,1.94,1.85,1.92,6625,0.0,1.0
2020-07-14,1.9,2.0,1.8,1.85,51788,1.9,2.0,1.8,1.85,51788,0.0,1.0
2020-07-15,1.71,1.99,1.7,1.98,86230,1.71,1.99,1.7,1.98,86230,0.0,1.0
2020-07-16,1.75,1.81,1.6,1.81,93921,1.75,1.81,1.6,1.81,93921,0.0,1.0
2020-07-17,1.77,1.8,1.58,1.7,86419,1.77,1.8,1.58,1.7,86419,0.0,1.0
2020-07-20,1.85,1.9,1.77,1.77,64061,1.85,1.9,1.77,1.77,64061,0.0,1.0
2020-07-21,1.92,1.97,1.8,1.85,60640,1.92,1.97,1.8,1.85,60640,0.0,1.0
2020-07-22,2.0,2.0,1.9,1.9,46505,2.0,2.0,1.9,1.9,46505,0.0,1.0
2020-07-23,2.0,2.0,1.88,1.91,25647,2.0,2.0,1.88,1.91,25647,0.0,1.0
2020-07-24,2.15,2.15,1.95,1.95,54113,2.15,2.15,1.95,1.95,54113,0.0,1.0
2020-07-27,2.27,2.42,2.17,2.17,17753,2.27,2.42,2.17,2.17,17753,0.0,1.0
2020-07-28,2.3,2.38,2.3,2.35,31872,2.3,2.38,2.3,2.35,31872,0.0,1.0
2020-07-29,2.43,2.47,2.337,2.37,14316,2.43,2.47,2.337,2.37,14316,0.0,1.0
2020-07-30,2.25,2.55,2.23,2.49,16119,2.25,2.55,2.23,2.49,16119,0.0,1.0
2020-07-31,2.43,2.45,2.24,2.25,9495,2.43,2.45,2.24,2.25,9495,0.0,1.0
2020-08-03,2.61,2.64,2.35,2.43,31701,2.61,2.64,2.35,2.43,31701,0.0,1.0
2020-08-04,2.4,2.74,2.4,2.59,16392,2.4,2.74,2.4,2.59,16392,0.0,1.0
2020-08-05,2.7,2.79,2.35,2.35,25008,2.7,2.79,2.35,2.35,25008,0.0,1.0
2020-08-06,2.77,2.78,2.6,2.71,33736,2.77,2.78,2.6,2.71,33736,0.0,1.0
2020-08-07,2.77,2.82,2.62,2.76,26171,2.77,2.82,2.62,2.76,26171,0.0,1.0
2020-08-10,3.0,3.0,2.65,2.77,57810,3.0,3.0,2.65,2.77,57810,0.0,1.0
2020-08-11,3.08,3.23,2.93,3.0,86693,3.08,3.23,2.93,3.0,86693,0.0,1.0
2020-08-12,3.03,3.19,2.85,3.1683,19451,3.03,3.19,2.85,3.1683,19451,0.0,1.0
2020-08-13,3.05,3.159,3.04,3.04,17740,3.05,3.159,3.04,3.04,17740,0.0,1.0
2020-08-14,3.24,3.31,3.0,3.0,52253,3.24,3.31,3.0,3.0,52253,0.0,1.0
2020-08-17,3.4,3.55,3.31,3.32,110130,3.4,3.55,3.31,3.32,110130,0.0,1.0
2020-08-18,3.58,3.615,3.3775,3.45,99860,3.58,3.615,3.3775,3.45,99860,0.0,1.0
2020-08-19,3.545,3.59,3.4931,3.59,65316,3.545,3.59,3.4931,3.59,65316,0.0,1.0
2020-08-20,3.485,3.55,3.4,3.5,13246,3.485,3.55,3.4,3.5,13246,0.0,1.0
2020-08-21,3.54,3.54,3.3,3.3,203409,3.54,3.54,3.3,3.3,203409,0.0,1.0
2020-08-24,3.55,3.68,3.46,3.6,14511,3.55,3.68,3.46,3.6,14511,0.0,1.0
2020-08-25,3.6325,3.67,3.48,3.575,17891,3.6325,3.67,3.48,3.575,17891,0.0,1.0
2020-08-26,3.99,4.2,3.68,3.7,73585,3.99,4.2,3.68,3.7,73585,0.0,1.0
2020-08-27,3.64,4.02,3.48,4.02,85085,3.64,4.02,3.48,4.02,85085,0.0,1.0
2020-08-28,3.77,3.8,3.62,3.62,5999,3.77,3.8,3.62,3.62,5999,0.0,1.0
2020-08-31,3.6763,3.8,3.3791,3.78,120165,3.6763,3.8,3.3791,3.78,120165,0.0,1.0
2020-09-01,3.55,3.65,3.13,3.65,63703,3.55,3.65,3.13,3.65,63703,0.0,1.0
2020-09-02,3.45,3.55,3.3853,3.55,27032,3.45,3.55,3.3853,3.55,27032,0.0,1.0
2020-09-03,2.92,3.4782,2.92,3.34,57111,2.92,3.4782,2.92,3.34,57111,0.0,1.0
2020-09-04,2.78,2.975,2.35,2.85,122161,2.78,2.975,2.35,2.85,122161,0.0,1.0
2020-09-08,2.39,2.72,2.38,2.64,70622,2.39,2.72,2.38,2.64,70622,0.0,1.0
2020-09-09,2.3,2.62,2.3,2.4,41514,2.3,2.62,2.3,2.4,41514,0.0,1.0
2020-09-10,2.39,2.42,2.3546,2.42,64523,2.39,2.42,2.3546,2.42,64523,0.0,1.0
2020-09-11,2.3555,2.39,2.32,2.39,26406,2.3555,2.39,2.32,2.39,26406,0.0,1.0
2020-09-14,2.55,2.61,2.3249,2.38,50824,2.55,2.61,2.3249,2.38,50824,0.0,1.0
2020-09-15,2.57,2.6,2.52,2.6,13428,2.57,2.6,2.52,2.6,13428,0.0,1.0
2020-09-16,2.52,2.57,2.5,2.57,17350,2.52,2.57,2.5,2.57,17350,0.0,1.0
2020-09-17,2.52,2.52,2.36,2.36,17944,2.52,2.52,2.36,2.36,17944,0.0,1.0
2020-09-18,2.51,2.52,2.465,2.4902,12610,2.51,2.52,2.465,2.4902,12610,0.0,1.0
2020-09-21,2.51,2.52,2.45,2.51,59523,2.51,2.52,2.45,2.51,59523,0.0,1.0
2020-09-22,2.31,2.45,2.3,2.45,30874,2.31,2.45,2.3,2.45,30874,0.0,1.0
2020-09-23,2.3,2.3822,2.3,2.3,25934,2.3,2.3822,2.3,2.3,25934,0.0,1.0
2020-09-24,2.35,2.4,2.25,2.26,18411,2.35,2.4,2.25,2.26,18411,0.0,1.0
2020-09-25,2.25,2.45,2.25,2.38,13210,2.25,2.45,2.25,2.38,13210,0.0,1.0
2020-09-28,2.2802,2.4086,2.25,2.25,32578,2.2802,2.4086,2.25,2.25,32578,0.0,1.0
2020-09-29,2.16,2.3787,2.05,2.341,102068,2.16,2.3787,2.05,2.341,102068,0.0,1.0
2020-09-30,2.29,2.41,2.2,2.23,12727,2.29,2.41,2.2,2.23,12727,0.0,1.0
2020-10-01,2.02,2.4,2.01,2.29,155721,2.02,2.4,2.01,2.29,155721,0.0,1.0
2020-10-02,1.73,1.8899,1.73,1.76,792278,1.73,1.8899,1.73,1.76,792278,0.0,1.0
2020-10-05,1.895,1.9,1.73,1.73,515279,1.895,1.9,1.73,1.73,515279,0.0,1.0
2020-10-06,1.9,1.98,1.85,1.9,170388,1.9,1.98,1.85,1.9,170388,0.0,1.0
2020-10-07,2.02,2.11,1.975,2.0,515889,2.02,2.11,1.975,2.0,515889,0.0,1.0
2020-10-08,1.92,2.12,1.915,2.1,387978,1.92,2.12,1.915,2.1,387978,0.0,1.0
2020-10-09,1.86,1.99,1.7995,1.99,354719,1.86,1.99,1.7995,1.99,354719,0.0,1.0
2020-10-12,1.93,2.0,1.82,1.87,735394,1.93,2.0,1.82,1.87,735394,0.0,1.0
2020-10-13,1.85,1.94,1.82,1.93,162389,1.85,1.94,1.82,1.93,162389,0.0,1.0
2020-10-14,1.84,1.88,1.75,1.85,171105,1.84,1.88,1.75,1.85,171105,0.0,1.0
2020-10-15,1.85,1.86,1.81,1.82,38805,1.85,1.86,1.81,1.82,38805,0.0,1.0
2020-10-16,1.93,1.94,1.8773,1.89,121143,1.93,1.94,1.8773,1.89,121143,0.0,1.0
2020-10-19,1.92,1.95,1.9,1.9,47458,1.92,1.95,1.9,1.9,47458,0.0,1.0
2020-10-20,1.88,1.93,1.83,1.92,106668,1.88,1.93,1.83,1.92,106668,0.0,1.0
2020-10-21,1.86,1.9119,1.83,1.9,69901,1.86,1.9119,1.83,1.9,69901,0.0,1.0
2020-10-22,1.79,1.87,1.77,1.8673,148870,1.79,1.87,1.77,1.8673,148870,0.0,1.0
2020-10-23,1.85,1.87,1.77,1.87,28602,1.85,1.87,1.77,1.87,28602,0.0,1.0
2020-10-26,1.76,1.85,1.73,1.85,87235,1.76,1.85,1.73,1.85,87235,0.0,1.0
2020-10-27,1.71,1.77,1.7,1.76,96160,1.71,1.77,1.7,1.76,96160,0.0,1.0
2020-10-28,1.72,1.7556,1.67,1.67,28473,1.72,1.7556,1.67,1.67,28473,0.0,1.0
2020-10-29,1.8,1.8,1.7355,1.75,35320,1.8,1.8,1.7355,1.75,35320,0.0,1.0
2020-10-30,1.7,1.7912,1.64,1.7912,78985,1.7,1.7912,1.64,1.7912,78985,0.0,1.0
2020-11-02,1.69,1.72,1.65,1.72,79939,1.69,1.72,1.65,1.72,79939,0.0,1.0
2020-11-03,1.78,1.82,1.7,1.7,128992,1.78,1.82,1.7,1.7,128992,0.0,1.0
2020-11-04,1.73,1.84,1.65,1.84,62110,1.73,1.84,1.65,1.84,62110,0.0,1.0
2020-11-05,1.77,1.8,1.7,1.73,29479,1.77,1.8,1.7,1.73,29479,0.0,1.0
2020-11-06,1.77,1.8,1.734,1.78,42425,1.77,1.8,1.734,1.78,42425,0.0,1.0
2020-11-09,1.8,1.85,1.77,1.85,45250,1.8,1.85,1.77,1.85,45250,0.0,1.0
2020-11-10,1.72,1.89,1.7,1.81,195397,1.72,1.89,1.7,1.81,195397,0.0,1.0
2020-11-11,1.69,1.7502,1.68,1.75,70782,1.69,1.7502,1.68,1.75,70782,0.0,1.0
2020-11-12,1.56,1.73,1.51,1.73,311807,1.56,1.73,1.51,1.73,311807,0.0,1.0
2020-11-13,1.57,1.6227,1.54,1.56,111170,1.57,1.6227,1.54,1.56,111170,0.0,1.0
2020-11-16,1.51,1.5985,1.48,1.585,286824,1.51,1.5985,1.48,1.585,286824,0.0,1.0
2020-11-17,1.61,1.6505,1.5,1.54,177172,1.61,1.6505,1.5,1.54,177172,0.0,1.0
2020-11-18,1.64,1.65,1.61,1.62,54047,1.64,1.65,1.61,1.62,54047,0.0,1.0
2020-11-19,1.5699,1.6701,1.54,1.61,90254,1.5699,1.6701,1.54,1.61,90254,0.0,1.0
2020-11-20,1.6,1.64,1.5501,1.57,90950,1.6,1.64,1.5501,1.57,90950,0.0,1.0
2020-11-23,1.57,1.65,1.56,1.57,83188,1.57,1.65,1.56,1.57,83188,0.0,1.0
2020-11-24,1.62,1.65,1.51,1.57,337756,1.62,1.65,1.51,1.57,337756,0.0,1.0
2020-11-25,1.59,1.65,1.52,1.65,190731,1.59,1.65,1.52,1.65,190731,0.0,1.0
2020-11-27,1.5999,1.65,1.55,1.63,73469,1.5999,1.65,1.55,1.63,73469,0.0,1.0
2020-11-30,1.7,1.7,1.55,1.64,168403,1.7,1.7,1.55,1.64,168403,0.0,1.0
2020-12-01,1.66,1.75,1.57,1.73,212278,1.66,1.75,1.57,1.73,212278,0.0,1.0
2020-12-02,1.75,1.77,1.635,1.68,169139,1.75,1.77,1.635,1.68,169139,0.0,1.0
2020-12-03,1.75,1.7838,1.685,1.78,54932,1.75,1.7838,1.685,1.78,54932,0.0,1.0
2020-12-04,1.9,1.93,1.72,1.72,125562,1.9,1.93,1.72,1.72,125562,0.0,1.0
2020-12-07,2.06,2.1,1.89,1.93,325918,2.06,2.1,1.89,1.93,325918,0.0,1.0
2020-12-08,2.17,2.18,2.005,2.08,184274,2.17,2.18,2.005,2.08,184274,0.0,1.0
2020-12-09,2.07,2.16,2.05,2.16,89969,2.07,2.16,2.05,2.16,89969,0.0,1.0
2020-12-10,2.15,2.18,2.05,2.08,93404,2.15,2.18,2.05,2.08,93404,0.0,1.0
2020-12-11,2.18,2.18,2.11,2.17,82076,2.18,2.18,2.11,2.17,82076,0.0,1.0
2020-12-14,2.35,2.39,2.16,2.19,291282,2.35,2.39,2.16,2.19,291282,0.0,1.0
2020-12-15,2.5,2.5,2.25,2.31,265810,2.5,2.5,2.25,2.31,265810,0.0,1.0
2020-12-16,2.74,2.75,2.47,2.5,492179,2.74,2.75,2.47,2.5,492179,0.0,1.0
2020-12-17,3.25,3.25,2.69,2.79,792407,3.25,3.25,2.69,2.79,792407,0.0,1.0
2020-12-18,3.04,3.27,3.02,3.25,916366,3.04,3.27,3.02,3.25,916366,0.0,1.0
2020-12-21,3.01,3.11,2.54,2.93,428374,3.01,3.11,2.54,2.93,428374,0.0,1.0
2020-12-22,3.28,3.28,2.97,2.97,394039,3.28,3.28,2.97,2.97,394039,0.0,1.0
2020-12-23,3.14,3.285,3.1,3.28,99688,3.14,3.285,3.1,3.28,99688,0.0,1.0
2020-12-24,3.13,3.19,3.0,3.12,26505,3.13,3.19,3.0,3.12,26505,0.0,1.0
2020-12-28,3.15,3.17,3.08,3.15,56385,3.15,3.17,3.08,3.15,56385,0.0,1.0
2020-12-29,2.98,3.15,2.9,3.15,85888,2.98,3.15,2.9,3.15,85888,0.0,1.0
2020-12-30,2.97,2.99,2.9,2.97,44066,2.97,2.99,2.9,2.97,44066,0.0,1.0
2020-12-31,2.66,2.97,2.6,2.97,85789,2.66,2.97,2.6,2.97,85789,0.0,1.0
2021-01-04,2.87,2.88,2.6331,2.73,43878,2.87,2.88,2.6331,2.73,43878,0.0,1.0
2021-01-05,2.9,2.94,2.79,2.85,65006,2.9,2.94,2.79,2.85,65006,0.0,1.0
2021-01-06,2.77,2.94,2.68,2.94,52465,2.77,2.94,2.68,2.94,52465,0.0,1.0
2021-01-07,2.67,2.92,2.63,2.77,59437,2.67,2.92,2.63,2.77,59437,0.0,1.0
2021-01-08,2.71,2.73,2.53,2.65,57997,2.71,2.73,2.53,2.65,57997,0.0,1.0
2021-01-11,2.84,2.84,2.6201,2.73,20758,2.84,2.84,2.6201,2.73,20758,0.0,1.0
2021-01-12,2.98,3.04,2.8,2.95,247164,2.98,3.04,2.8,2.95,247164,0.0,1.0
2021-01-13,2.96,3.29,2.9303,3.03,143168,2.96,3.29,2.9303,3.03,143168,0.0,1.0
2021-01-14,3.13,3.19,2.9359,2.94,142910,3.13,3.19,2.9359,2.94,142910,0.0,1.0
2021-01-15,2.98,3.09,2.95,3.09,36138,2.98,3.09,2.95,3.09,36138,0.0,1.0
2021-01-19,3.04,3.19,2.98,2.99,111055,3.04,3.19,2.98,2.99,111055,0.0,1.0
2021-01-20,2.95,3.07,2.83,3.05,81394,2.95,3.07,2.83,3.05,81394,0.0,1.0
2021-01-21,2.905,2.99,2.89,2.99,53723,2.905,2.99,2.89,2.99,53723,0.0,1.0
2021-01-22,2.99,3.0,2.7236,2.89,55029,2.99,3.0,2.7236,2.89,55029,0.0,1.0
2021-01-25,2.99,3.0,2.84,2.96,131813,2.99,3.0,2.84,2.96,131813,0.0,1.0
2021-01-26,3.18,3.2,3.0,3.0,84780,3.18,3.2,3.0,3.0,84780,0.0,1.0
2021-01-27,2.89,3.1899,2.88,3.08,61732,2.89,3.1899,2.88,3.08,61732,0.0,1.0
2021-01-28,3.0,3.0,2.7918,2.81,39926,3.0,3.0,2.7918,2.81,39926,0.0,1.0
2021-01-29,2.98,3.0,2.88,3.0,20418,2.98,3.0,2.88,3.0,20418,0.0,1.0
2021-02-01,3.04,3.04,2.8901,3.0,111884,3.04,3.04,2.8901,3.0,111884,0.0,1.0
2021-02-02,3.02,3.1,2.98,3.1,42821,3.02,3.1,2.98,3.1,42821,0.0,1.0
2021-02-03,3.02,3.07,2.98,3.07,64061,3.02,3.07,2.98,3.07,64061,0.0,1.0
2021-02-04,3.07,3.1,2.95,3.0,176629,3.07,3.1,2.95,3.0,176629,0.0,1.0
2021-02-05,3.17,3.4617,3.0301,3.09,233113,3.17,3.4617,3.0301,3.09,233113,0.0,1.0
2021-02-08,3.19,3.3,3.11,3.25,48282,3.19,3.3,3.11,3.25,48282,0.0,1.0
2021-02-09,3.15,3.2,3.12,3.19,42562,3.15,3.2,3.12,3.19,42562,0.0,1.0
2021-02-10,3.13,3.16,3.02,3.13,145186,3.13,3.16,3.02,3.13,145186,0.0,1.0
2021-02-11,3.06,3.1633,3.05,3.11,67643,3.06,3.1633,3.05,3.11,67643,0.0,1.0
2021-02-12,2.96,3.1088,2.81,3.04,134693,2.96,3.1088,2.81,3.04,134693,0.0,1.0
2021-02-16,3.01,3.12,2.97,2.97,54939,3.01,3.12,2.97,2.97,54939,0.0,1.0
2021-02-17,3.08,3.1,2.94,3.03,63714,3.08,3.1,2.94,3.03,63714,0.0,1.0
2021-02-18,3.27,4.2,3.21,3.66,5206840,3.27,4.2,3.21,3.66,5206840,0.0,1.0
2021-02-19,3.15,3.26,3.1,3.1713,317892,3.15,3.26,3.1,3.1713,317892,0.0,1.0
2021-02-22,3.24,3.26,3.0,3.1,251762,3.24,3.26,3.0,3.1,251762,0.0,1.0
2021-02-23,3.21,3.25,3.0,3.18,166757,3.21,3.25,3.0,3.18,166757,0.0,1.0
2021-02-24,3.15,3.3,3.06,3.19,155859,3.15,3.3,3.06,3.19,155859,0.0,1.0
2021-02-25,3.12,3.19,3.09,3.14,77549,3.12,3.19,3.09,3.14,77549,0.0,1.0
2021-02-26,3.5,3.53,2.95,3.07,259735,3.5,3.53,2.95,3.07,259735,0.0,1.0
2021-03-01,3.45,3.62,3.33,3.62,124924,3.45,3.62,3.33,3.62,124924,0.0,1.0
2021-03-02,3.37,3.4,3.31,3.4,65139,3.37,3.4,3.31,3.4,65139,0.0,1.0
2021-03-03,3.25,3.42,3.23,3.29,101293,3.25,3.42,3.23,3.29,101293,0.0,1.0
2021-03-04,3.33,3.4452,3.03,3.23,226294,3.33,3.4452,3.03,3.23,226294,0.0,1.0
2021-03-05,3.08,3.28,3.0,3.28,93363,3.08,3.28,3.0,3.28,93363,0.0,1.0
2021-03-08,3.07,3.1712,2.96,3.1,168887,3.07,3.1712,2.96,3.1,168887,0.0,1.0
2021-03-09,2.94,3.33,2.91,3.31,346902,2.94,3.33,2.91,3.31,346902,0.0,1.0
2021-03-10,3.0,3.04,2.91,3.0,287279,3.0,3.04,2.91,3.0,287279,0.0,1.0
2021-03-11,2.99,3.0898,2.92,3.0,411789,2.99,3.0898,2.92,3.0,411789,0.0,1.0
2021-03-12,3.0,3.039,2.94,3.0,142960,3.0,3.039,2.94,3.0,142960,0.0,1.0
2021-03-15,2.94,3.0,2.9,3.0,135789,2.94,3.0,2.9,3.0,135789,0.0,1.0
2021-03-16,2.97,3.0,2.94,3.0,93147,2.97,3.0,2.94,3.0,93147,0.0,1.0
2021-03-17,2.99,2.99,2.86,2.97,183103,2.99,2.99,2.86,2.97,183103,0.0,1.0
2021-03-18,2.95,3.0,2.9,2.95,136185,2.95,3.0,2.9,2.95,136185,0.0,1.0
2021-03-19,3.0,3.0,2.94,2.96,101226,3.0,3.0,2.94,2.96,101226,0.0,1.0
2021-03-22,3.12,3.1399,2.93,2.99,554149,3.12,3.1399,2.93,2.99,554149,0.0,1.0
2021-03-23,2.94,3.05,2.9,3.05,124491,2.94,3.05,2.9,3.05,124491,0.0,1.0
2021-03-24,2.94,2.99,2.8664,2.93,83210,2.94,2.99,2.8664,2.93,83210,0.0,1.0
2021-03-25,2.95,2.99,2.835,2.9,113879,2.95,2.99,2.835,2.9,113879,0.0,1.0
2021-03-26,2.95,2.97,2.885,2.97,187533,2.95,2.97,2.885,2.97,187533,0.0,1.0
2021-03-29,2.84,2.96,2.81,2.89,169151,2.84,2.96,2.81,2.89,169151,0.0,1.0
2021-03-30,2.8,2.89,2.72,2.82,121925,2.8,2.89,2.72,2.82,121925,0.0,1.0
2021-03-31,2.85,2.8899,2.74,2.8,81025,2.85,2.8899,2.74,2.8,81025,0.0,1.0
2021-04-01,2.93,2.97,2.8,2.87,49727,2.93,2.97,2.8,2.87,49727,0.0,1.0
2021-04-05,3.0,3.03,2.9501,2.97,77502,3.0,3.03,2.9501,2.97,77502,0.0,1.0
2021-04-06,2.96,3.03,2.96,3.03,25449,2.96,3.03,2.96,3.03,25449,0.0,1.0
2021-04-07,3.0,3.015,2.97,2.97,44129,3.0,3.015,2.97,2.97,44129,0.0,1.0
2021-04-08,3.02,3.02,2.95,3.0,69874,3.02,3.02,2.95,3.0,69874,0.0,1.0
2021-04-09,2.98,3.0,2.97,2.98,9403,2.98,3.0,2.97,2.98,9403,0.0,1.0
2021-04-12,3.0,3.02,2.96,2.98,57801,3.0,3.02,2.96,2.98,57801,0.0,1.0
2021-04-13,3.0,3.04,2.96,3.04,31144,3.0,3.04,2.96,3.04,31144,0.0,1.0
2021-04-14,3.08,3.11,3.0,3.03,36888,3.08,3.11,3.0,3.03,36888,0.0,1.0
2021-04-15,2.98,3.1,2.96,3.1,44623,2.98,3.1,2.96,3.1,44623,0.0,1.0
2021-04-16,3.13,3.165,2.93,2.99,137107,3.13,3.165,2.93,2.99,137107,0.0,1.0
2021-04-19,3.18,3.23,3.14,3.23,105162,3.18,3.23,3.14,3.23,105162,0.0,1.0
2021-04-20,3.04,3.18,3.022,3.18,34830,3.04,3.18,3.022,3.18,34830,0.0,1.0
2021-04-21,3.05,3.1,3.01,3.05,36090,3.05,3.1,3.01,3.05,36090,0.0,1.0
2021-04-22,2.91,3.06,2.9,3.05,71359,2.91,3.06,2.9,3.05,71359,0.0,1.0
2021-04-23,2.95,2.9989,2.82,2.93,59279,2.95,2.9989,2.82,2.93,59279,0.0,1.0
2021-04-26,2.96,3.03,2.935,2.97,88851,2.96,3.03,2.935,2.97,88851,0.0,1.0
2021-04-27,2.97,3.0,2.9201,2.96,24738,2.97,3.0,2.9201,2.96,24738,0.0,1.0
2021-04-28,3.0513,3.06,2.959,2.99,81500,3.0513,3.06,2.959,2.99,81500,0.0,1.0
2021-04-29,3.18,3.18,3.0401,3.05,63918,3.18,3.18,3.0401,3.05,63918,0.0,1.0
2021-04-30,3.13,3.17,3.05,3.16,35260,3.13,3.17,3.05,3.16,35260,0.0,1.0
2021-05-03,3.14,3.18,3.08,3.15,44281,3.14,3.18,3.08,3.15,44281,0.0,1.0
2021-05-04,3.02,3.1352,3.0,3.1352,46164,3.02,3.1352,3.0,3.1352,46164,0.0,1.0
2021-05-05,3.0123,3.06,3.0,3.06,18173,3.0123,3.06,3.0,3.06,18173,0.0,1.0
2021-05-06,2.95,3.01,2.94,3.01,23957,2.95,3.01,2.94,3.01,23957,0.0,1.0
2021-05-07,3.12,3.16,2.98,3.02,66250,3.12,3.16,2.98,3.02,66250,0.0,1.0
2021-05-10,3.07,3.17,3.0402,3.05,28108,3.07,3.17,3.0402,3.05,28108,0.0,1.0
2021-05-11,3.07,3.1,3.0,3.0,18146,3.07,3.1,3.0,3.0,18146,0.0,1.0
2021-05-12,3.03,3.1,3.01,3.01,22450,3.03,3.1,3.01,3.01,22450,0.0,1.0
2021-05-13,3.06,3.18,3.0001,3.05,60763,3.06,3.18,3.0001,3.05,60763,0.0,1.0
2021-05-14,2.92,3.1,2.9166,3.06,26969,2.92,3.1,2.9166,3.06,26969,0.0,1.0
2021-05-17,2.92,2.97,2.85,2.95,95192,2.92,2.97,2.85,2.95,95192,0.0,1.0
2021-05-18,2.94,2.999,2.8,2.91,52242,2.94,2.999,2.8,2.91,52242,0.0,1.0
2021-05-19,2.93,2.98,2.81,2.81,11099,2.93,2.98,2.81,2.81,11099,0.0,1.0
2021-05-20,2.9501,2.96,2.87,2.87,43761,2.9501,2.96,2.87,2.87,43761,0.0,1.0
2021-05-21,2.97,2.97,2.94,2.97,14231,2.97,2.97,2.94,2.97,14231,0.0,1.0
2021-05-24,2.88,3.02,2.88,2.99,57429,2.88,3.02,2.88,2.99,57429,0.0,1.0
2021-05-25,2.78,2.9199,2.78,2.9,57538,2.78,2.9199,2.78,2.9,57538,0.0,1.0
2021-05-26,2.75,2.84,2.75,2.77,25855,2.75,2.84,2.75,2.77,25855,0.0,1.0
2021-05-27,2.79,2.8,2.75,2.75,14309,2.79,2.8,2.75,2.75,14309,0.0,1.0
2021-05-28,2.83,2.89,2.7649,2.81,5866,2.83,2.89,2.7649,2.81,5866,0.0,1.0
2021-06-01,2.81,2.86,2.75,2.75,66174,2.81,2.86,2.75,2.75,66174,0.0,1.0
2021-06-02,2.75,2.84,2.75,2.84,14204,2.75,2.84,2.75,2.84,14204,0.0,1.0
2021-06-03,2.72,2.83,2.61,2.75,59980,2.72,2.83,2.61,2.75,59980,0.0,1.0
2021-06-04,2.7,2.7235,2.6,2.7,38391,2.7,2.7235,2.6,2.7,38391,0.0,1.0
2021-06-07,2.7683,2.78,2.66,2.69,28503,2.7683,2.78,2.66,2.69,28503,0.0,1.0
2021-06-08,2.8,2.81,2.76,2.76,21574,2.8,2.81,2.76,2.76,21574,0.0,1.0
2021-06-09,2.86,2.88,2.7997,2.8,41550,2.86,2.88,2.7997,2.8,41550,0.0,1.0
2021-06-10,2.8832,2.93,2.86,2.88,44860,2.8832,2.93,2.86,2.88,44860,0.0,1.0
2021-06-11,2.88,2.93,2.86,2.9,32514,2.88,2.93,2.86,2.9,32514,0.0,1.0
2021-06-14,2.74,2.89,2.72,2.86,15709,2.74,2.89,2.72,2.86,15709,0.0,1.0
2021-06-15,2.655,2.81,2.655,2.73,17245,2.655,2.81,2.655,2.73,17245,0.0,1.0
2021-06-16,2.57,2.65,2.57,2.61,50772,2.57,2.65,2.57,2.61,50772,0.0,1.0
2021-06-17,2.5,2.605,2.44,2.5951,43141,2.5,2.605,2.44,2.5951,43141,0.0,1.0
2021-06-18,2.52,2.58,2.46,2.46,9875,2.52,2.58,2.46,2.46,9875,0.0,1.0
2021-06-21,2.53,2.57,2.48,2.51,45114,2.53,2.57,2.48,2.51,45114,0.0,1.0
2021-06-22,2.5,2.53,2.47,2.5,24721,2.5,2.53,2.47,2.5,24721,0.0,1.0
2021-06-23,2.5,2.53,2.47,2.48,23286,2.5,2.53,2.47,2.48,23286,0.0,1.0
2021-06-24,2.48,2.52,2.47,2.49,39681,2.48,2.52,2.47,2.49,39681,0.0,1.0
2021-06-25,2.77,2.8,2.5,2.5,113985,2.77,2.8,2.5,2.5,113985,0.0,1.0
2021-06-28,2.64,2.78,2.61,2.7,42582,2.64,2.78,2.61,2.7,42582,0.0,1.0
2021-06-29,2.45,2.5899,2.44,2.5,37128,2.45,2.5899,2.44,2.5,37128,0.0,1.0
2021-06-30,2.53,2.5597,2.43,2.49,33314,2.53,2.5597,2.43,2.49,33314,0.0,1.0
2021-07-01,2.48,2.56,2.48,2.55,21836,2.48,2.56,2.48,2.55,21836,0.0,1.0
2021-07-02,2.48,2.5299,2.46,2.46,8485,2.48,2.5299,2.46,2.46,8485,0.0,1.0
2021-07-06,2.37,2.44,2.36,2.43,63367,2.37,2.44,2.36,2.43,63367,0.0,1.0
2021-07-07,2.25,2.44,2.083,2.36,168593,2.25,2.44,2.083,2.36,168593,0.0,1.0
2021-07-08,2.16,2.25,2.06,2.25,69100,2.16,2.25,2.06,2.25,69100,0.0,1.0
2021-07-09,2.155,2.1899,2.0,2.1814,95747,2.155,2.1899,2.0,2.1814,95747,0.0,1.0
2021-07-12,2.07,2.17,2.01,2.1,89242,2.07,2.17,2.01,2.1,89242,0.0,1.0
2021-07-13,2.09,2.1,2.05,2.08,25529,2.09,2.1,2.05,2.08,25529,0.0,1.0
2021-07-14,2.07,2.1,2.06,2.06,17302,2.07,2.1,2.06,2.06,17302,0.0,1.0
2021-07-15,2.02,2.12,1.93,2.04,38845,2.02,2.12,1.93,2.04,38845,0.0,1.0
2021-07-16,1.88,2.06,1.75,2.06,77347,1.88,2.06,1.75,2.06,77347,0.0,1.0
2021-07-19,1.95,1.97,1.88,1.88,33447,1.95,1.97,1.88,1.88,33447,0.0,1.0
2021-07-20,2.06,2.16,1.962,1.98,52190,2.06,2.16,1.962,1.98,52190,0.0,1.0
2021-07-21,2.15,2.18,2.12,2.1273,31041,2.15,2.18,2.12,2.1273,31041,0.0,1.0
2021-07-22,2.19,2.19,2.15,2.175,8082,2.19,2.19,2.15,2.175,8082,0.0,1.0
2021-07-23,1.99,2.18,1.99,2.14,33124,1.99,2.18,1.99,2.14,33124,0.0,1.0
2021-07-26,2.0,2.07,1.97,1.97,18608,2.0,2.07,1.97,1.97,18608,0.0,1.0
2021-07-27,1.93,1.99,1.91,1.98,5683,1.93,1.99,1.91,1.98,5683,0.0,1.0
2021-07-28,1.88,1.99,1.88,1.9399,91924,1.88,1.99,1.88,1.9399,91924,0.0,1.0
2021-07-29,1.92,1.93,1.88,1.91,44007,1.92,1.93,1.88,1.91,44007,0.0,1.0
2021-07-30,2.03,2.03,1.91,1.9577,33971,2.03,2.03,1.91,1.9577,33971,0.0,1.0
2021-08-02,2.02,2.1,2.02,2.05,54736,2.02,2.1,2.02,2.05,54736,0.0,1.0
2021-08-03,2.03,2.0723,1.98,2.0723,13668,2.03,2.0723,1.98,2.0723,13668,0.0,1.0
2021-08-04,2.0147,2.0401,2.01,2.0201,4199,2.0147,2.0401,2.01,2.0201,4199,0.0,1.0
2021-08-05,2.04,2.05,2.01,2.04,9783,2.04,2.05,2.01,2.04,9783,0.0,1.0
2021-08-06,2.03,2.07,2.01,2.04,41764,2.03,2.07,2.01,2.04,41764,0.0,1.0
2021-08-09,2.03,2.05,2.03,2.04,5487,2.03,2.05,2.03,2.04,5487,0.0,1.0
2021-08-10,2.11,2.15,2.02,2.04,18960,2.11,2.15,2.02,2.04,18960,0.0,1.0
2021-08-11,2.165,2.18,2.06,2.06,27238,2.165,2.18,2.06,2.06,27238,0.0,1.0
2021-08-12,2.05,2.15,2.05,2.14,14610,2.05,2.15,2.05,2.14,14610,0.0,1.0
2021-08-13,1.77,1.95,1.76,1.92,119971,1.77,1.95,1.76,1.92,119971,0.0,1.0
2021-08-16,1.792,1.87,1.76,1.76,42331,1.792,1.87,1.76,1.76,42331,0.0,1.0
2021-08-17,1.79,1.83,1.76,1.77,19725,1.79,1.83,1.76,1.77,19725,0.0,1.0
2021-08-18,1.78,1.79,1.76,1.79,14349,1.78,1.79,1.76,1.79,14349,0.0,1.0
2021-08-19,1.78,1.84,1.78,1.78,137691,1.78,1.84,1.78,1.78,137691,0.0,1.0
2021-08-20,1.78,1.8,1.775,1.7903,19877,1.78,1.8,1.775,1.7903,19877,0.0,1.0
2021-08-23,1.74,1.78,1.73,1.78,676963,1.74,1.78,1.73,1.78,676963,0.0,1.0
2021-08-24,1.78,1.93,1.72,1.8,850232,1.78,1.93,1.72,1.8,850232,0.0,1.0
2021-08-25,2.05,2.25,1.8,1.85,850084,2.05,2.25,1.8,1.85,850084,0.0,1.0
2021-08-26,2.13,2.2,2.065,2.07,141723,2.13,2.2,2.065,2.07,141723,0.0,1.0
2021-08-27,2.09,2.15,2.07,2.07,132228,2.09,2.15,2.07,2.07,132228,0.0,1.0
2021-08-30,2.18,2.29,2.14,2.25,94283,2.18,2.29,2.14,2.25,94283,0.0,1.0
2021-08-31,2.06,2.205,2.05,2.17,70309,2.06,2.205,2.05,2.17,70309,0.0,1.0
2021-09-01,2.12,2.16,2.06,2.1,89213,2.12,2.16,2.06,2.1,89213,0.0,1.0
2021-09-02,2.19,2.2,2.126,2.15,67027,2.19,2.2,2.126,2.15,67027,0.0,1.0
2021-09-03,2.14,2.2149,2.09,2.21,31571,2.14,2.2149,2.09,2.21,31571,0.0,1.0
2021-09-07,2.11,2.14,2.0717,2.14,35082,2.11,2.14,2.0717,2.14,35082,0.0,1.0
2021-09-08,2.16,2.16,2.09,2.09,16002,2.16,2.16,2.09,2.09,16002,0.0,1.0
2021-09-09,2.19,2.2187,2.1235,2.13,40354,2.19,2.2187,2.1235,2.13,40354,0.0,1.0
2021-09-10,2.17,2.2185,2.1618,2.19,18272,2.17,2.2185,2.1618,2.19,18272,0.0,1.0
2021-09-13,2.1,2.1567,2.1,2.15,16449,2.1,2.1567,2.1,2.15,16449,0.0,1.0
2021-09-14,2.07,2.12,2.0177,2.1,52247,2.07,2.12,2.0177,2.1,52247,0.0,1.0
2021-09-15,2.05,2.13,2.0,2.13,49796,2.05,2.13,2.0,2.13,49796,0.0,1.0
2021-09-16,2.02,2.0417,2.0004,2.04,23455,2.02,2.0417,2.0004,2.04,23455,0.0,1.0
2021-09-17,2.17,2.17,2.02,2.03,19971,2.17,2.17,2.02,2.03,19971,0.0,1.0
2021-09-20,2.17,2.18,2.0601,2.17,25892,2.17,2.18,2.0601,2.17,25892,0.0,1.0
2021-09-21,2.1,2.19,2.0914,2.19,28528,2.1,2.19,2.0914,2.19,28528,0.0,1.0
2021-09-22,2.0724,2.1,2.02,2.1,55429,2.0724,2.1,2.02,2.1,55429,0.0,1.0
2021-09-23,2.04,2.09,2.01,2.05,75493,2.04,2.09,2.01,2.05,75493,0.0,1.0
2021-09-24,2.01,2.0214,2.0,2.02,35646,2.01,2.0214,2.0,2.02,35646,0.0,1.0
2021-09-27,2.0,2.02,1.97,2.0,42025,2.0,2.02,1.97,2.0,42025,0.0,1.0
2021-09-28,1.97,2.0149,1.97,2.01,40493,1.97,2.0149,1.97,2.01,40493,0.0,1.0
2021-09-29,1.97,2.0,1.9524,1.97,24190,1.97,2.0,1.9524,1.97,24190,0.0,1.0
2021-09-30,1.96,1.9659,1.92,1.9659,28950,1.96,1.9659,1.92,1.9659,28950,0.0,1.0
2021-10-01,1.91,1.95,1.9,1.95,28948,1.91,1.95,1.9,1.95,28948,0.0,1.0
2021-10-04,1.955,1.97,1.9,1.9,26121,1.955,1.97,1.9,1.9,26121,0.0,1.0
2021-10-05,1.98,2.035,1.935,1.95,21792,1.98,2.035,1.935,1.95,21792,0.0,1.0
2021-10-06,1.98,1.99,1.92,1.94,39507,1.98,1.99,1.92,1.94,39507,0.0,1.0
2021-10-07,1.96,1.98,1.93,1.93,23337,1.96,1.98,1.93,1.93,23337,0.0,1.0
2021-10-08,1.9601,1.9601,1.95,1.95,901,1.9601,1.9601,1.95,1.95,901,0.0,1.0
2021-10-11,1.9169,1.98,1.91,1.97,15428,1.9169,1.98,1.91,1.97,15428,0.0,1.0
2021-10-12,1.93,2.05,1.9,1.9001,85224,1.93,2.05,1.9,1.9001,85224,0.0,1.0
2021-10-13,1.96,1.99,1.92,1.98,16496,1.96,1.99,1.92,1.98,16496,0.0,1.0
2021-10-14,1.9821,2.0,1.92,1.94,31946,1.9821,2.0,1.92,1.94,31946,0.0,1.0
2021-10-15,1.92,1.97,1.9,1.97,19695,1.92,1.97,1.9,1.97,19695,0.0,1.0
2021-10-18,1.86,1.9201,1.81,1.9201,32914,1.86,1.9201,1.81,1.9201,32914,0.0,1.0
2021-10-19,1.86,1.86,1.8248,1.8599,19095,1.86,1.86,1.8248,1.8599,19095,0.0,1.0
2021-10-20,1.9,1.9,1.8426,1.86,33907,1.9,1.9,1.8426,1.86,33907,0.0,1.0
2021-10-21,1.89,1.9,1.81,1.8831,27846,1.89,1.9,1.81,1.8831,27846,0.0,1.0
2021-10-22,1.83,1.87,1.83,1.87,14275,1.83,1.87,1.83,1.87,14275,0.0,1.0
2021-10-25,1.81,1.84,1.8,1.8,34816,1.81,1.84,1.8,1.8,34816,0.0,1.0
2021-10-26,1.82,1.83,1.8,1.8,28775,1.82,1.83,1.8,1.8,28775,0.0,1.0
2021-10-27,1.81,1.83,1.81,1.83,12620,1.81,1.83,1.81,1.83,12620,0.0,1.0
2021-10-28,1.88,1.88,1.83,1.84,37821,1.88,1.88,1.83,1.84,37821,0.0,1.0
2021-10-29,1.9,2.0,1.8626,1.88,65364,1.9,2.0,1.8626,1.88,65364,0.0,1.0
2021-11-01,1.89,1.9,1.8658,1.88,43919,1.89,1.9,1.8658,1.88,43919,0.0,1.0
2021-11-02,1.9,1.9,1.86,1.87,20802,1.9,1.9,1.86,1.87,20802,0.0,1.0
2021-11-03,1.87,1.89,1.855,1.86,34865,1.87,1.89,1.855,1.86,34865,0.0,1.0
2021-11-04,1.89,1.92,1.8601,1.89,41834,1.89,1.92,1.8601,1.89,41834,0.0,1.0
2021-11-05,1.9,1.9,1.863,1.87,2594,1.9,1.9,1.863,1.87,2594,0.0,1.0
2021-11-08,1.9,1.9,1.87,1.89,11708,1.9,1.9,1.87,1.89,11708,0.0,1.0
2021-11-09,1.88,1.9,1.86,1.9,18452,1.88,1.9,1.86,1.9,18452,0.0,1.0
2021-11-10,1.88,1.9,1.8542,1.875,11236,1.88,1.9,1.8542,1.875,11236,0.0,1.0
2021-11-11,1.57,1.88,1.55,1.88,314390,1.57,1.88,1.55,1.88,314390,0.0,1.0
2021-11-12,1.6,1.75,1.58,1.58,199107,1.6,1.75,1.58,1.58,199107,0.0,1.0
2021-11-15,1.86,1.9,1.69,1.9,387739,1.86,1.9,1.69,1.9,387739,0.0,1.0
2021-11-16,1.73,1.9,1.73,1.9,89328,1.73,1.9,1.73,1.9,89328,0.0,1.0
2021-11-17,1.73,1.8485,1.7,1.82,59874,1.73,1.8485,1.7,1.82,59874,0.0,1.0
2021-11-18,1.65,1.8599,1.65,1.74,39046,1.65,1.8599,1.65,1.74,39046,0.0,1.0
2021-11-19,1.64,1.69,1.64,1.69,31716,1.64,1.69,1.64,1.69,31716,0.0,1.0
2021-11-22,1.77,1.7999,1.6401,1.69,56764,1.77,1.7999,1.6401,1.69,56764,0.0,1.0
2021-11-23,1.82,1.85,1.75,1.76,41330,1.82,1.85,1.75,1.76,41330,0.0,1.0
2021-11-24,1.75,1.82,1.725,1.82,103935,1.75,1.82,1.725,1.82,103935,0.0,1.0
2021-11-26,1.62,1.71,1.58,1.7,144396,1.62,1.71,1.58,1.7,144396,0.0,1.0
2021-11-29,1.66,1.75,1.63,1.68,62004,1.66,1.75,1.63,1.68,62004,0.0,1.0
2021-11-30,1.51,1.69,1.5,1.66,239151,1.51,1.69,1.5,1.66,239151,0.0,1.0
2021-12-01,1.52,1.62,1.52,1.52,154762,1.52,1.62,1.52,1.52,154762,0.0,1.0
2021-12-02,1.51,1.54,1.48,1.52,58685,1.51,1.54,1.48,1.52,58685,0.0,1.0
2021-12-03,1.47,1.54,1.46,1.53,100699,1.47,1.54,1.46,1.53,100699,0.0,1.0
2021-12-06,1.57,1.64,1.43,1.46,160809,1.57,1.64,1.43,1.46,160809,0.0,1.0
2021-12-07,1.72,1.72,1.6,1.62,89541,1.72,1.72,1.6,1.62,89541,0.0,1.0
2021-12-08,1.59,1.721,1.56,1.72,90016,1.59,1.721,1.56,1.72,90016,0.0,1.0
2021-12-09,1.53,1.5999,1.53,1.5999,34727,1.53,1.5999,1.53,1.5999,34727,0.0,1.0
2021-12-10,1.5,1.6,1.48,1.6,27086,1.5,1.6,1.48,1.6,27086,0.0,1.0
2021-12-13,1.55,1.5799,1.4986,1.5,40816,1.55,1.5799,1.4986,1.5,40816,0.0,1.0
2021-12-14,1.53,1.58,1.5,1.56,39882,1.53,1.58,1.5,1.56,39882,0.0,1.0
2021-12-15,1.49,1.53,1.42,1.53,105436,1.49,1.53,1.42,1.53,105436,0.0,1.0
2021-12-16,1.47,1.5245,1.44,1.51,27308,1.47,1.5245,1.44,1.51,27308,0.0,1.0
2021-12-17,1.46,1.5299,1.45,1.46,29824,1.46,1.5299,1.45,1.46,29824,0.0,1.0
2021-12-20,1.46,1.46,1.3701,1.46,108248,1.46,1.46,1.3701,1.46,108248,0.0,1.0
2021-12-21,1.46,1.4998,1.41,1.49,46351,1.46,1.4998,1.41,1.49,46351,0.0,1.0
2021-12-22,1.48,1.51,1.4549,1.51,38289,1.48,1.51,1.4549,1.51,38289,0.0,1.0
2021-12-23,1.5,1.54,1.48,1.48,56810,1.5,1.54,1.48,1.48,56810,0.0,1.0
2021-12-27,1.5,1.52,1.46,1.46,125448,1.5,1.52,1.46,1.46,125448,0.0,1.0
2021-12-28,1.58,1.6593,1.5,1.5,84406,1.58,1.6593,1.5,1.5,84406,0.0,1.0
2021-12-29,1.72,1.75,1.5,1.6,126174,1.72,1.75,1.5,1.6,126174,0.0,1.0
2021-12-30,1.79,1.79,1.6103,1.7,91827,1.79,1.79,1.6103,1.7,91827,0.0,1.0
2021-12-31,1.87,1.88,1.7,1.81,104387,1.87,1.88,1.7,1.81,104387,0.0,1.0
2022-01-03,1.78,1.88,1.68,1.88,123056,1.78,1.88,1.68,1.88,123056,0.0,1.0
2022-01-04,1.79,1.82,1.7501,1.82,28273,1.79,1.82,1.7501,1.82,28273,0.0,1.0
2022-01-05,1.79,1.79,1.685,1.7899,47053,1.79,1.79,1.685,1.7899,47053,0.0,1.0
2022-01-06,1.81,1.8299,1.735,1.75,41792,1.81,1.8299,1.735,1.75,41792,0.0,1.0
2022-01-07,1.8999,1.9,1.81,1.81,53195,1.8999,1.9,1.81,1.81,53195,0.0,1.0
2022-01-10,1.93,1.95,1.85,1.9,97746,1.93,1.95,1.85,1.9,97746,0.0,1.0
2022-01-11,1.9317,1.95,1.88,1.95,44939,1.9317,1.95,1.88,1.95,44939,0.0,1.0
2022-01-12,1.87,1.9,1.8547,1.9,21111,1.87,1.9,1.8547,1.9,21111,0.0,1.0
2022-01-13,1.8258,1.86,1.74,1.85,33437,1.8258,1.86,1.74,1.85,33437,0.0,1.0
2022-01-14,1.8309,1.85,1.75,1.85,10413,1.8309,1.85,1.75,1.85,10413,0.0,1.0
2022-01-18,1.7999,1.83,1.7389,1.8,23291,1.7999,1.83,1.7389,1.8,23291,0.0,1.0
2022-01-19,1.76,1.76,1.71,1.74,26991,1.76,1.76,1.71,1.74,26991,0.0,1.0
2022-01-20,1.7501,1.78,1.712,1.712,16033,1.7501,1.78,1.712,1.712,16033,0.0,1.0
2022-01-21,1.73,1.7799,1.61,1.7417,100445,1.73,1.7799,1.61,1.7417,100445,0.0,1.0
2022-01-24,1.7001,1.76,1.65,1.72,80785,1.7001,1.76,1.65,1.72,80785,0.0,1.0
2022-01-25,1.83,1.8499,1.69,1.76,67389,1.83,1.8499,1.69,1.76,67389,0.0,1.0
2022-01-26,1.785,1.8399,1.72,1.8399,19057,1.785,1.8399,1.72,1.8399,19057,0.0,1.0
2022-01-27,1.702,1.7999,1.65,1.73,19087,1.702,1.7999,1.65,1.73,19087,0.0,1.0
2022-01-28,1.665,1.6992,1.65,1.6501,17830,1.665,1.6992,1.65,1.6501,17830,0.0,1.0
2022-01-31,1.6901,1.715,1.612,1.62,37919,1.6901,1.715,1.612,1.62,37919,0.0,1.0
2022-02-01,1.7099,1.7228,1.68,1.6801,11789,1.7099,1.7228,1.68,1.6801,11789,0.0,1.0
2022-02-02,1.71,1.71,1.6602,1.69,11279,1.71,1.71,1.6602,1.69,11279,0.0,1.0
2022-02-03,1.72,1.79,1.6917,1.71,50928,1.72,1.79,1.6917,1.71,50928,0.0,1.0
2022-02-04,1.77,1.77,1.68,1.72,26035,1.77,1.77,1.68,1.72,26035,0.0,1.0
2022-02-07,1.69,1.82,1.6884,1.81,16723,1.69,1.82,1.6884,1.81,16723,0.0,1.0
2022-02-08,1.685,1.7048,1.66,1.7048,19522,1.685,1.7048,1.66,1.7048,19522,0.0,1.0
2022-02-09,1.65,1.6822,1.65,1.66,10944,1.65,1.6822,1.65,1.66,10944,0.0,1.0
2022-02-10,1.65,1.69,1.64,1.68,7126,1.65,1.69,1.64,1.68,7126,0.0,1.0
2022-02-11,1.6,1.64,1.59,1.616,30880,1.6,1.64,1.59,1.616,30880,0.0,1.0
2022-02-14,1.6,1.6698,1.6,1.6,28136,1.6,1.6698,1.6,1.6,28136,0.0,1.0
2022-02-15,1.58,1.6701,1.57,1.5826,7330,1.58,1.6701,1.57,1.5826,7330,0.0,1.0
2022-02-16,1.5965,1.6,1.56,1.6,7626,1.5965,1.6,1.56,1.6,7626,0.0,1.0
2022-02-17,1.55,1.6,1.54,1.6,36722,1.55,1.6,1.54,1.6,36722,0.0,1.0
2022-02-18,1.495,1.57,1.45,1.5698,43559,1.495,1.57,1.45,1.5698,43559,0.0,1.0
2022-02-22,1.47,1.5,1.45,1.45,11833,1.47,1.5,1.45,1.45,11833,0.0,1.0
2022-02-23,1.5196,1.52,1.469,1.52,10012,1.5196,1.52,1.469,1.52,10012,0.0,1.0
2022-02-24,1.51,1.53,1.45,1.45,13857,1.51,1.53,1.45,1.45,13857,0.0,1.0
2022-02-25,1.61,1.61,1.61,1.61,409,1.61,1.61,1.61,1.61,409,0.0,1.0
2022-02-28,1.57,1.66,1.57,1.62,6636,1.57,1.66,1.57,1.62,6636,0.0,1.0
2022-03-01,1.52,1.65,1.51,1.52,6366,1.52,1.65,1.51,1.52,6366,0.0,1.0
2022-03-02,1.55,1.64,1.51,1.52,6034,1.55,1.64,1.51,1.52,6034,0.0,1.0
2022-03-03,1.54,1.65,1.54,1.65,12610,1.54,1.65,1.54,1.65,12610,0.0,1.0
2022-03-04,1.53,1.56,1.525,1.55,3950,1.53,1.56,1.525,1.55,3950,0.0,1.0
2022-03-07,1.46,1.5202,1.46,1.51,19205,1.46,1.5202,1.46,1.51,19205,0.0,1.0
2022-03-08,1.3799,1.46,1.37,1.44,55763,1.3799,1.46,1.37,1.44,55763,0.0,1.0
2022-03-09,1.37,1.4307,1.37,1.42,40023,1.37,1.4307,1.37,1.42,40023,0.0,1.0
2022-03-10,1.38,1.4599,1.37,1.37,15168,1.38,1.4599,1.37,1.37,15168,0.0,1.0
2022-03-11,1.37,1.4499,1.35,1.37,28527,1.37,1.4499,1.35,1.37,28527,0.0,1.0
2022-03-14,1.37,1.39,1.35,1.39,22126,1.37,1.39,1.35,1.39,22126,0.0,1.0
2022-03-15,1.33,1.41,1.33,1.41,24152,1.33,1.41,1.33,1.41,24152,0.0,1.0
2022-03-16,1.37,1.4032,1.31,1.33,20699,1.37,1.4032,1.31,1.33,20699,0.0,1.0
2022-03-17,1.38,1.47,1.37,1.435,88201,1.38,1.47,1.37,1.435,88201,0.0,1.0
2022-03-18,1.37,1.42,1.31,1.38,215130,1.37,1.42,1.31,1.38,215130,0.0,1.0
2022-03-21,1.35,1.361,1.3,1.33,108602,1.35,1.361,1.3,1.33,108602,0.0,1.0
2022-03-22,1.34,1.36,1.28,1.34,211890,1.34,1.36,1.28,1.34,211890,0.0,1.0
2022-03-23,1.31,1.341,1.28,1.3,119550,1.31,1.341,1.28,1.3,119550,0.0,1.0
2022-03-24,1.3458,1.3599,1.32,1.32,72068,1.3458,1.3599,1.32,1.32,72068,0.0,1.0
2022-03-25,1.37,1.46,1.3422,1.3422,64106,1.37,1.46,1.3422,1.3422,64106,0.0,1.0
2022-03-28,1.355,1.41,1.34,1.41,24472,1.355,1.41,1.34,1.41,24472,0.0,1.0
2022-03-29,1.34,1.5,1.33,1.35,219445,1.34,1.5,1.33,1.35,219445,0.0,1.0
2022-03-30,1.3,1.355,1.29,1.33,92882,1.3,1.355,1.29,1.33,92882,0.0,1.0
2022-03-31,1.35,1.5,1.33,1.37,303001,1.35,1.5,1.33,1.37,303001,0.0,1.0
2022-04-01,1.32,1.395,1.3,1.36,184335,1.32,1.395,1.3,1.36,184335,0.0,1.0
2022-04-04,1.3199,1.3487,1.28,1.28,178314,1.3199,1.3487,1.28,1.28,178314,0.0,1.0
2022-04-05,1.29,1.34,1.29,1.34,18338,1.29,1.34,1.29,1.34,18338,0.0,1.0
2022-04-06,1.25,1.34,1.23,1.315,151731,1.25,1.34,1.23,1.315,151731,0.0,1.0
2022-04-07,1.22,1.25,1.209,1.23,92574,1.22,1.25,1.209,1.23,92574,0.0,1.0
2022-04-08,1.205,1.25,1.2,1.21,59290,1.205,1.25,1.2,1.21,59290,0.0,1.0
2022-04-11,1.17,1.21,1.17,1.2,70600,1.17,1.21,1.17,1.2,70600,0.0,1.0
2022-04-12,1.1301,1.1881,1.13,1.16,67207,1.1301,1.1881,1.13,1.16,67207,0.0,1.0
2022-04-13,1.13,1.17,1.12,1.13,132991,1.13,1.17,1.12,1.13,132991,0.0,1.0
2022-04-14,1.11,1.16,1.1,1.11,34915,1.11,1.16,1.1,1.11,34915,0.0,1.0
2022-04-18,1.139,1.2,1.05,1.05,23666,1.139,1.2,1.05,1.05,23666,0.0,1.0
2022-04-19,1.14,1.2,1.13,1.13,13762,1.14,1.2,1.13,1.13,13762,0.0,1.0
2022-04-20,1.09,1.1563,1.09,1.14,124270,1.09,1.1563,1.09,1.14,124270,0.0,1.0
2022-04-21,1.09,1.11,1.09,1.0936,14129,1.09,1.11,1.09,1.0936,14129,0.0,1.0
2022-04-22,1.08,1.1,1.08,1.0906,11920,1.08,1.1,1.08,1.0906,11920,0.0,1.0
2022-04-25,1.11,1.11,1.07,1.08,41943,1.11,1.11,1.07,1.08,41943,0.0,1.0
2022-04-26,1.05,1.1,1.05,1.1,19696,1.05,1.1,1.05,1.1,19696,0.0,1.0
2022-04-27,1.0773,1.08,1.05,1.08,9081,1.0773,1.08,1.05,1.08,9081,0.0,1.0
2022-04-28,1.05,1.09,1.05,1.05,24601,1.05,1.09,1.05,1.05,24601,0.0,1.0
2022-04-29,1.07,1.1,1.06,1.06,31004,1.07,1.1,1.06,1.06,31004,0.0,1.0
2022-05-02,1.055,1.088,1.03,1.06,32493,1.055,1.088,1.03,1.06,32493,0.0,1.0
2022-05-03,1.1673,1.19,1.04,1.06,52054,1.1673,1.19,1.04,1.06,52054,0.0,1.0
2022-05-04,1.14,1.1969,1.105,1.13,7820,1.14,1.1969,1.105,1.13,7820,0.0,1.0
2022-05-05,1.1181,1.1551,1.11,1.11,4524,1.1181,1.1551,1.11,1.11,4524,0.0,1.0
2022-05-06,1.1373,1.14,1.1,1.12,4330,1.1373,1.14,1.1,1.12,4330,0.0,1.0
2022-05-09,1.1128,1.1404,1.07,1.1113,10941,1.1128,1.1404,1.07,1.1113,10941,0.0,1.0
2022-05-10,1.06,1.1499,1.03,1.1499,32185,1.06,1.1499,1.03,1.1499,32185,0.0,1.0
2022-05-11,1.0673,1.088,1.045,1.08,21837,1.0673,1.088,1.045,1.08,21837,0.0,1.0
2022-05-12,1.03,1.09,1.02,1.09,48823,1.03,1.09,1.02,1.09,48823,0.0,1.0
2022-05-13,1.2469,1.25,1.08,1.08,378190,1.2469,1.25,1.08,1.08,378190,0.0,1.0
2022-05-16,1.175,1.24,1.165,1.24,128205,1.175,1.24,1.165,1.24,128205,0.0,1.0
2022-05-17,1.19,1.21,1.1589,1.21,39405,1.19,1.21,1.1589,1.21,39405,0.0,1.0
2022-05-18,1.19,1.2485,1.18,1.2,53493,1.19,1.2485,1.18,1.2,53493,0.0,1.0
2022-05-19,1.19,1.21,1.18,1.195,72950,1.19,1.21,1.18,1.195,72950,0.0,1.0
2022-05-20,1.19,1.2318,1.18,1.2089,49727,1.19,1.2318,1.18,1.2089,49727,0.0,1.0
2022-05-23,1.23,1.25,1.1999,1.2,73950,1.23,1.25,1.1999,1.2,73950,0.0,1.0
2022-05-24,1.19,1.24,1.19,1.2326,80568,1.19,1.24,1.19,1.2326,80568,0.0,1.0
2022-05-25,1.2,1.22,1.19,1.22,84556,1.2,1.22,1.19,1.22,84556,0.0,1.0
2022-05-26,1.19,1.25,1.19,1.2483,36089,1.19,1.25,1.19,1.2483,36089,0.0,1.0
2022-05-27,1.195,1.22,1.18,1.18,72878,1.195,1.22,1.18,1.18,72878,0.0,1.0
2022-05-31,1.19,1.22,1.15,1.15,125558,1.19,1.22,1.15,1.15,125558,0.0,1.0
2022-06-01,1.17,1.21,1.1601,1.21,37072,1.17,1.21,1.1601,1.21,37072,0.0,1.0
2022-06-02,1.21,1.22,1.18,1.2,61306,1.21,1.22,1.18,1.2,61306,0.0,1.0
2022-06-03,1.25,1.25,1.21,1.21,37201,1.25,1.25,1.21,1.21,37201,0.0,1.0
2022-06-06,1.19,1.25,1.1827,1.25,75894,1.19,1.25,1.1827,1.25,75894,0.0,1.0
2022-06-07,1.21,1.28,1.19,1.19,470025,1.21,1.28,1.19,1.19,470025,0.0,1.0
2022-06-08,1.29,1.29,1.22,1.28,138147,1.29,1.29,1.22,1.28,138147,0.0,1.0
2022-06-09,1.29,1.3,1.26,1.272,146196,1.29,1.3,1.26,1.272,146196,0.0,1.0
2022-06-10,1.34,1.35,1.24,1.28,149990,1.34,1.35,1.24,1.28,149990,0.0,1.0
2022-06-13,1.29,1.38,1.28,1.3,81681,1.29,1.38,1.28,1.3,81681,0.0,1.0
2022-06-14,1.3,1.32,1.26,1.275,56938,1.3,1.32,1.26,1.275,56938,0.0,1.0
2022-06-15,1.32,1.35,1.305,1.305,8656,1.32,1.35,1.305,1.305,8656,0.0,1.0
2022-06-16,1.315,1.345,1.29,1.3,29394,1.315,1.345,1.29,1.3,29394,0.0,1.0
2022-06-17,1.55,1.58,1.33,1.35,287353,1.55,1.58,1.33,1.35,287353,0.0,1.0
2022-06-21,1.44,1.53,1.43,1.53,17106,1.44,1.53,1.43,1.53,17106,0.0,1.0
2022-06-22,1.41,1.5,1.41,1.5,13838,1.41,1.5,1.41,1.5,13838,0.0,1.0
2022-06-23,1.46,1.51,1.374,1.39,34907,1.46,1.51,1.374,1.39,34907,0.0,1.0
2022-06-24,1.54,1.54,1.48,1.5,66866,1.54,1.54,1.48,1.5,66866,0.0,1.0
2022-06-27,1.53,1.54,1.46,1.46,32698,1.53,1.54,1.46,1.46,32698,0.0,1.0
2022-06-28,1.49,1.5299,1.4617,1.5,23987,1.49,1.5299,1.4617,1.5,23987,0.0,1.0
2022-06-29,1.51,1.51,1.43,1.46,105303,1.51,1.51,1.43,1.46,105303,0.0,1.0
2022-06-30,1.5,1.5,1.45,1.45,23940,1.5,1.5,1.45,1.45,23940,0.0,1.0
2022-07-01,1.48,1.5,1.4701,1.4701,3329,1.48,1.5,1.4701,1.4701,3329,0.0,1.0
2022-07-05,1.46,1.49,1.45,1.49,27064,1.46,1.49,1.45,1.49,27064,0.0,1.0
2022-07-06,1.555,1.57,1.44,1.5,51953,1.555,1.57,1.44,1.5,51953,0.0,1.0
2022-07-07,1.6,1.6078,1.5253,1.54,17569,1.6,1.6078,1.5253,1.54,17569,0.0,1.0
2022-07-08,1.64,1.64,1.59,1.6,77585,1.64,1.64,1.59,1.6,77585,0.0,1.0
2022-07-11,1.645,1.69,1.61,1.65,76869,1.645,1.69,1.61,1.65,76869,0.0,1.0
2022-07-12,1.62,1.65,1.59,1.6,7411,1.62,1.65,1.59,1.6,7411,0.0,1.0
2022-07-13,1.6012,1.67,1.585,1.67,17407,1.6012,1.67,1.585,1.67,17407,0.0,1.0
2022-07-14,1.58,1.65,1.58,1.61,12887,1.58,1.65,1.58,1.61,12887,0.0,1.0
2022-07-15,1.69,1.7,1.59,1.59,55484,1.69,1.7,1.59,1.59,55484,0.0,1.0
2022-07-18,1.68,1.71,1.6544,1.67,15571,1.68,1.71,1.6544,1.67,15571,0.0,1.0
2022-07-19,1.68,1.72,1.65,1.67,33466,1.68,1.72,1.65,1.67,33466,0.0,1.0
2022-07-20,1.72,1.75,1.65,1.66,51138,1.72,1.75,1.65,1.66,51138,0.0,1.0
2022-07-21,1.72,1.74,1.64,1.695,29419,1.72,1.74,1.64,1.695,29419,0.0,1.0
2022-07-22,1.7,1.78,1.685,1.75,26538,1.7,1.78,1.685,1.75,26538,0.0,1.0
2022-07-25,1.69,1.78,1.69,1.78,3794,1.69,1.78,1.69,1.78,3794,0.0,1.0
2022-07-26,1.67,1.71,1.67,1.71,7114,1.67,1.71,1.67,1.71,7114,0.0,1.0
2022-07-27,1.6894,1.7,1.67,1.67,9993,1.6894,1.7,1.67,1.67,9993,0.0,1.0
2022-07-28,1.69,1.71,1.69,1.71,4183,1.69,1.71,1.69,1.71,4183,0.0,1.0
2022-07-29,1.64,1.71,1.61,1.71,47853,1.64,1.71,1.61,1.71,47853,0.0,1.0
2022-08-01,1.62,1.7,1.61,1.7,12949,1.62,1.7,1.61,1.7,12949,0.0,1.0
2022-08-02,1.6,1.63,1.6,1.62,23405,1.6,1.63,1.6,1.62,23405,0.0,1.0
2022-08-03,1.58,1.62,1.56,1.6,35349,1.58,1.62,1.56,1.6,35349,0.0,1.0
2022-08-04,1.63,1.63,1.42,1.54,15179,1.63,1.63,1.42,1.54,15179,0.0,1.0
2022-08-05,1.62,1.69,1.56,1.69,348244,1.62,1.69,1.56,1.69,348244,0.0,1.0
2022-08-08,1.75,1.75,1.66,1.66,23538,1.75,1.75,1.66,1.66,23538,0.0,1.0
2022-08-09,1.87,1.88,1.75,1.75,58521,1.87,1.88,1.75,1.75,58521,0.0,1.0
2022-08-10,1.8,1.88,1.741,1.87,57085,1.8,1.88,1.741,1.87,57085,0.0,1.0
2022-08-11,1.77,1.88,1.73,1.88,80893,1.77,1.88,1.73,1.88,80893,0.0,1.0
2022-08-12,1.75,1.7899,1.7122,1.7899,38628,1.75,1.7899,1.7122,1.7899,38628,0.0,1.0
2022-08-15,1.69,1.77,1.69,1.76,48155,1.69,1.77,1.69,1.76,48155,0.0,1.0
2022-08-16,1.7,1.73,1.63,1.68,32062,1.7,1.73,1.63,1.68,32062,0.0,1.0
2022-08-17,1.63,1.65,1.58,1.65,51939,1.63,1.65,1.58,1.65,51939,0.0,1.0
2022-08-18,1.66,1.69,1.5919,1.62,26712,1.66,1.69,1.5919,1.62,26712,0.0,1.0
2022-08-19,1.69,1.725,1.64,1.69,37152,1.69,1.725,1.64,1.69,37152,0.0,1.0
2022-08-22,1.77,1.8,1.7,1.71,23178,1.77,1.8,1.7,1.71,23178,0.0,1.0
2022-08-23,1.73,1.7714,1.7031,1.77,8904,1.73,1.7714,1.7031,1.77,8904,0.0,1.0
2022-08-24,1.7,1.72,1.65,1.68,7825,1.7,1.72,1.65,1.68,7825,0.0,1.0
2022-08-25,1.78,1.78,1.73,1.735,1556,1.78,1.78,1.73,1.735,1556,0.0,1.0
2022-08-26,1.65,1.7527,1.65,1.7527,6085,1.65,1.7527,1.65,1.7527,6085,0.0,1.0
2022-08-29,1.69,1.79,1.65,1.65,5787,1.69,1.79,1.65,1.65,5787,0.0,1.0
2022-08-30,1.68,1.7064,1.65,1.7064,10140,1.68,1.7064,1.65,1.7064,10140,0.0,1.0
2022-08-31,1.65,1.67,1.6304,1.64,5023,1.65,1.67,1.6304,1.64,5023,0.0,1.0
2022-09-01,1.7,1.75,1.61,1.62,29277,1.7,1.75,1.61,1.62,29277,0.0,1.0
2022-09-02,1.69,1.69,1.6521,1.69,31269,1.69,1.69,1.6521,1.69,31269,0.0,1.0
2022-09-06,1.72,1.75,1.61,1.75,51223,1.72,1.75,1.61,1.75,51223,0.0,1.0
2022-09-07,1.76,1.77,1.6956,1.7043,48852,1.76,1.77,1.6956,1.7043,48852,0.0,1.0
2022-09-08,1.795,1.84,1.73,1.84,41762,1.795,1.84,1.73,1.84,41762,0.0,1.0
2022-09-09,1.71,1.83,1.6601,1.79,94936,1.71,1.83,1.6601,1.79,94936,0.0,1.0
2022-09-12,1.76,1.79,1.69,1.7,23622,1.76,1.79,1.69,1.7,23622,0.0,1.0
2022-09-13,1.73,1.83,1.63,1.64,14911,1.73,1.83,1.63,1.64,14911,0.0,1.0
2022-09-14,1.63,1.79,1.63,1.77,19434,1.63,1.79,1.63,1.77,19434,0.0,1.0
2022-09-15,1.63,1.655,1.58,1.655,15091,1.63,1.655,1.58,1.655,15091,0.0,1.0
2022-09-16,1.57,1.67,1.54,1.62,39286,1.57,1.67,1.54,1.62,39286,0.0,1.0
2022-09-19,1.58,1.61,1.53,1.57,21825,1.58,1.61,1.53,1.57,21825,0.0,1.0
2022-09-20,1.65,1.6699,1.6,1.65,23798,1.65,1.6699,1.6,1.65,23798,0.0,1.0
2022-09-21,1.67,1.7108,1.64,1.7,42612,1.67,1.7108,1.64,1.7,42612,0.0,1.0
2022-09-22,1.56,1.74,1.56,1.7,50573,1.56,1.74,1.56,1.7,50573,0.0,1.0
2022-09-23,1.63,1.66,1.53,1.55,33678,1.63,1.66,1.53,1.55,33678,0.0,1.0
2022-09-26,1.575,1.7,1.56,1.7,15316,1.575,1.7,1.56,1.7,15316,0.0,1.0
2022-09-27,1.56,1.62,1.51,1.51,16561,1.56,1.62,1.51,1.51,16561,0.0,1.0
2022-09-28,1.59,1.65,1.55,1.5601,50565,1.59,1.65,1.55,1.5601,50565,0.0,1.0
2022-09-29,1.62,1.69,1.59,1.69,50251,1.62,1.69,1.59,1.69,50251,0.0,1.0
2022-09-30,1.61,1.69,1.59,1.69,35275,1.61,1.69,1.59,1.69,35275,0.0,1.0
2022-10-03,1.66,1.702,1.61,1.65,35784,1.66,1.702,1.61,1.65,35784,0.0,1.0
2022-10-04,1.64,1.685,1.6321,1.66,30379,1.64,1.685,1.6321,1.66,30379,0.0,1.0
2022-10-05,1.63,1.6645,1.6,1.6362,14415,1.63,1.6645,1.6,1.6362,14415,0.0,1.0
2022-10-06,1.6,1.66,1.6,1.6107,17135,1.6,1.66,1.6,1.6107,17135,0.0,1.0
2022-10-07,1.54,1.74,1.54,1.74,42310,1.54,1.74,1.54,1.74,42310,0.0,1.0
2022-10-10,1.64,1.72,1.57,1.61,16622,1.64,1.72,1.57,1.61,16622,0.0,1.0
2022-10-11,1.595,1.65,1.595,1.6359,29572,1.595,1.65,1.595,1.6359,29572,0.0,1.0
2022-10-12,1.58,1.69,1.58,1.67,32198,1.58,1.69,1.58,1.67,32198,0.0,1.0
2022-10-13,1.62,1.65,1.58,1.64,26579,1.62,1.65,1.58,1.64,26579,0.0,1.0
2022-10-14,1.58,1.63,1.58,1.6248,14185,1.58,1.63,1.58,1.6248,14185,0.0,1.0
2022-10-17,1.59,1.65,1.5727,1.6478,29366,1.59,1.65,1.5727,1.6478,29366,0.0,1.0
2022-10-18,1.59,1.64,1.58,1.64,11499,1.59,1.64,1.58,1.64,11499,0.0,1.0
2022-10-19,1.53,1.62,1.53,1.6,30289,1.53,1.62,1.53,1.6,30289,0.0,1.0
2022-10-20,1.5473,1.5786,1.54,1.5401,10321,1.5473,1.5786,1.54,1.5401,10321,0.0,1.0
2022-10-21,1.57,1.6201,1.51,1.53,33796,1.57,1.6201,1.51,1.53,33796,0.0,1.0
2022-10-24,1.68,1.68,1.56,1.56,12218,1.68,1.68,1.56,1.56,12218,0.0,1.0
2022-10-25,1.68,1.71,1.63,1.63,11998,1.68,1.71,1.63,1.63,11998,0.0,1.0
2022-10-26,1.7,1.73,1.68,1.73,19467,1.7,1.73,1.68,1.73,19467,0.0,1.0
2022-10-27,1.79,1.81,1.7297,1.74,70838,1.79,1.81,1.7297,1.74,70838,0.0,1.0
2022-10-28,1.795,1.81,1.75,1.77,24037,1.795,1.81,1.75,1.77,24037,0.0,1.0
2022-10-31,1.8,1.82,1.76,1.81,36529,1.8,1.82,1.76,1.81,36529,0.0,1.0
2022-11-01,1.82,1.83,1.79,1.82,10145,1.82,1.83,1.79,1.82,10145,0.0,1.0
2022-11-02,1.89,1.89,1.78,1.79,35079,1.89,1.89,1.78,1.79,35079,0.0,1.0
2022-11-03,1.9,1.99,1.87,1.89,43499,1.9,1.99,1.87,1.89,43499,0.0,1.0
2022-11-04,1.87,1.91,1.8259,1.9,6988,1.87,1.91,1.8259,1.9,6988,0.0,1.0
2022-11-07,1.95,1.95,1.78,1.85,42338,1.95,1.95,1.78,1.85,42338,0.0,1.0
2022-11-08,1.99,1.99,1.88,1.95,23890,1.99,1.99,1.88,1.95,23890,0.0,1.0
2022-11-09,2.0,2.0,1.94,2.0,36764,2.0,2.0,1.94,2.0,36764,0.0,1.0
2022-11-10,2.09,2.1,1.99,2.0,67066,2.09,2.1,1.99,2.0,67066,0.0,1.0
2022-11-11,2.155,2.19,2.0953,2.15,198389,2.155,2.19,2.0953,2.15,198389,0.0,1.0
2022-11-14,2.3,2.42,2.15,2.19,341513,2.3,2.42,2.15,2.19,341513,0.0,1.0
2022-11-15,2.28,2.42,2.18,2.42,77762,2.28,2.42,2.18,2.42,77762,0.0,1.0
2022-11-16,2.11,2.34,2.01,2.34,140725,2.11,2.34,2.01,2.34,140725,0.0,1.0
2022-11-17,2.24,2.2599,2.07,2.14,28100,2.24,2.2599,2.07,2.14,28100,0.0,1.0
2022-11-18,2.27,2.27,2.1901,2.25,32460,2.27,2.27,2.1901,2.25,32460,0.0,1.0
2022-11-21,2.51,2.545,2.33,2.34,280266,2.51,2.545,2.33,2.34,280266,0.0,1.0
2022-11-22,2.63,2.68,2.51,2.55,249466,2.63,2.68,2.51,2.55,249466,0.0,1.0
2022-11-23,2.59,2.65,2.53,2.65,59951,2.59,2.65,2.53,2.65,59951,0.0,1.0
2022-11-25,2.44,2.64,2.42,2.64,44425,2.44,2.64,2.42,2.64,44425,0.0,1.0
2022-11-28,2.47,2.49,2.37,2.44,96130,2.47,2.49,2.37,2.44,96130,0.0,1.0
2022-11-29,2.46,2.49,2.4,2.41,50684,2.46,2.49,2.4,2.41,50684,0.0,1.0
2022-11-30,2.4,2.4799,2.34,2.42,72196,2.4,2.4799,2.34,2.42,72196,0.0,1.0
2022-12-01,2.37,2.4015,2.28,2.4,93599,2.37,2.4015,2.28,2.4,93599,0.0,1.0
2022-12-02,2.38,2.44,2.3002,2.31,44009,2.38,2.44,2.3002,2.31,44009,0.0,1.0
2022-12-05,2.38,2.43,2.3601,2.41,76185,2.38,2.43,2.3601,2.41,76185,0.0,1.0
2022-12-06,2.35,2.38,2.3146,2.361,62491,2.35,2.38,2.3146,2.361,62491,0.0,1.0
2022-12-07,2.34,2.3715,2.32,2.32,18607,2.34,2.3715,2.32,2.32,18607,0.0,1.0
2022-12-08,2.39,2.43,2.31,2.37,36102,2.39,2.43,2.31,2.37,36102,0.0,1.0
2022-12-09,2.58,2.61,2.3993,2.4,150581,2.58,2.61,2.3993,2.4,150581,0.0,1.0
2022-12-12,2.71,2.74,2.63,2.63,323307,2.71,2.74,2.63,2.63,323307,0.0,1.0
2022-12-13,2.64,2.75,2.62,2.74,111849,2.64,2.75,2.62,2.74,111849,0.0,1.0
2022-12-14,2.56,2.64,2.56,2.6,80860,2.56,2.64,2.56,2.6,80860,0.0,1.0
2022-12-15,2.54,2.59,2.51,2.59,53474,2.54,2.59,2.51,2.59,53474,0.0,1.0
2022-12-16,2.55,2.55,2.2038,2.33,214509,2.55,2.55,2.2038,2.33,214509,0.0,1.0
2022-12-19,2.51,2.6,2.49,2.6,58856,2.51,2.6,2.49,2.6,58856,0.0,1.0
2022-12-20,2.3,2.58,2.3,2.48,85074,2.3,2.58,2.3,2.48,85074,0.0,1.0
2022-12-21,2.39,2.48,2.32,2.39,47856,2.39,2.48,2.32,2.39,47856,0.0,1.0
2022-12-22,2.3,2.37,2.25,2.37,57312,2.3,2.37,2.25,2.37,57312,0.0,1.0
2022-12-23,2.37,2.38,2.29,2.34,24665,2.37,2.38,2.29,2.34,24665,0.0,1.0
2022-12-27,2.33,2.45,2.33,2.45,57620,2.33,2.45,2.33,2.45,57620,0.0,1.0
2022-12-28,2.25,2.37,2.2499,2.37,45369,2.25,2.37,2.2499,2.37,45369,0.0,1.0
2022-12-29,2.23,2.37,2.2,2.22,76500,2.23,2.37,2.2,2.22,76500,0.0,1.0
2022-12-30,2.35,2.36,2.2459,2.2476,35329,2.35,2.36,2.2459,2.2476,35329,0.0,1.0
2023-01-03,2.41,2.41,2.32,2.35,66994,2.41,2.41,2.32,2.35,66994,0.0,1.0
2023-01-04,2.59,2.6,2.3601,2.48,64132,2.59,2.6,2.3601,2.48,64132,0.0,1.0
2023-01-05,2.75,2.75,2.52,2.63,311389,2.75,2.75,2.52,2.63,311389,0.0,1.0
2023-01-06,2.66,2.86,2.5573,2.86,141249,2.66,2.86,2.5573,2.86,141249,0.0,1.0
2023-01-09,2.6,2.75,2.41,2.75,162386,2.6,2.75,2.41,2.75,162386,0.0,1.0
2023-01-10,2.56,2.6772,2.4807,2.57,34865,2.56,2.6772,2.4807,2.57,34865,0.0,1.0
2023-01-11,2.64,2.74,2.56,2.68,95296,2.64,2.74,2.56,2.68,95296,0.0,1.0
2023-01-12,2.72,2.73,2.6,2.67,56680,2.72,2.73,2.6,2.67,56680,0.0,1.0
2023-01-13,2.745,2.75,2.66,2.69,40507,2.745,2.75,2.66,2.69,40507,0.0,1.0
2023-01-17,2.74,2.75,2.7,2.74,75059,2.74,2.75,2.7,2.74,75059,0.0,1.0
2023-01-18,2.57,2.75,2.56,2.75,94573,2.57,2.75,2.56,2.75,94573,0.0,1.0
2023-01-19,2.62,2.6839,2.57,2.57,18935,2.62,2.6839,2.57,2.57,18935,0.0,1.0
2023-01-20,2.7,2.72,2.61,2.6133,50702,2.7,2.72,2.61,2.6133,50702,0.0,1.0
2023-01-23,2.5732,2.7199,2.52,2.7,94569,2.5732,2.7199,2.52,2.7,94569,0.0,1.0
2023-01-24,2.65,2.67,2.5,2.53,66753,2.65,2.67,2.5,2.53,66753,0.0,1.0
2023-01-25,2.67,2.67,2.6111,2.65,16690,2.67,2.67,2.6111,2.65,16690,0.0,1.0
2023-01-26,2.63,2.7,2.56,2.7,54125,2.63,2.7,2.56,2.7,54125,0.0,1.0
2023-01-27,2.675,2.7,2.62,2.67,170642,2.675,2.7,2.62,2.67,170642,0.0,1.0
2023-01-30,2.6,2.7,2.6,2.7,50602,2.6,2.7,2.6,2.7,50602,0.0,1.0
2023-01-31,2.64,2.66,2.6,2.64,31169,2.64,2.66,2.6,2.64,31169,0.0,1.0
2023-02-01,2.63,2.6971,2.59,2.66,35871,2.63,2.6971,2.59,2.66,35871,0.0,1.0
2023-02-02,2.6901,2.74,2.5901,2.654,90386,2.6901,2.74,2.5901,2.654,90386,0.0,1.0
2023-02-03,2.81,2.88,2.735,2.75,229478,2.81,2.88,2.735,2.75,229478,0.0,1.0
2023-02-06,2.6,2.88,2.49,2.88,147949,2.6,2.88,2.49,2.88,147949,0.0,1.0
2023-02-07,2.49,2.605,2.49,2.57,186927,2.49,2.605,2.49,2.57,186927,0.0,1.0
2023-02-08,2.485,2.62,2.48,2.5,85286,2.485,2.62,2.48,2.5,85286,0.0,1.0
2023-02-09,2.49,2.56,2.44,2.45,59816,2.49,2.56,2.44,2.45,59816,0.0,1.0
2023-02-10,2.5,2.535,2.44,2.46,65058,2.5,2.535,2.44,2.46,65058,0.0,1.0
2023-02-13,2.5327,2.65,2.48,2.5,214036,2.5327,2.65,2.48,2.5,214036,0.0,1.0
2023-02-14,2.55,2.55,2.52,2.5434,93290,2.55,2.55,2.52,2.5434,93290,0.0,1.0
2023-02-15,2.58,2.6,2.5201,2.55,50646,2.58,2.6,2.5201,2.55,50646,0.0,1.0
2023-02-16,2.58,2.5999,2.53,2.59,23278,2.58,2.5999,2.53,2.59,23278,0.0,1.0
2023-02-17,2.59,2.6,2.515,2.54,59266,2.59,2.6,2.515,2.54,59266,0.0,1.0
2023-02-21,2.55,2.67,2.54,2.55,29935,2.55,2.67,2.54,2.55,29935,0.0,1.0
2023-02-22,2.57,2.6799,2.54,2.54,77147,2.57,2.6799,2.54,2.54,77147,0.0,1.0
2023-02-23,2.57,2.6662,2.55,2.55,23727,2.57,2.6662,2.55,2.55,23727,0.0,1.0
2023-02-24,2.5,2.565,2.484,2.56,19851,2.5,2.565,2.484,2.56,19851,0.0,1.0
2023-02-27,2.495,2.5458,2.49,2.5,20483,2.495,2.5458,2.49,2.5,20483,0.0,1.0
2023-02-28,2.5,2.52,2.48,2.48,40155,2.5,2.52,2.48,2.48,40155,0.0,1.0
2023-03-01,2.53,2.57,2.5201,2.5201,35639,2.53,2.57,2.5201,2.5201,35639,0.0,1.0
2023-03-02,2.49,2.54,2.47,2.49,47921,2.49,2.54,2.47,2.49,47921,0.0,1.0
2023-03-03,2.49,2.5399,2.31,2.52,145079,2.49,2.5399,2.31,2.52,145079,0.0,1.0
2023-03-06,2.45,2.52,2.38,2.52,28431,2.45,2.52,2.38,2.52,28431,0.0,1.0
2023-03-07,2.41,2.5,2.25,2.42,20117,2.41,2.5,2.25,2.42,20117,0.0,1.0
2023-03-08,2.51,2.52,2.3957,2.405,48122,2.51,2.52,2.3957,2.405,48122,0.0,1.0
2023-03-09,2.47,2.5099,2.45,2.5016,232844,2.47,2.5099,2.45,2.5016,232844,0.0,1.0
2023-03-10,2.82,2.98,2.58,2.78,1369900,2.82,2.98,2.58,2.78,1369900,0.0,1.0
2023-03-13,2.75,2.81,2.67,2.67,315470,2.75,2.81,2.67,2.67,315470,0.0,1.0
2023-03-14,2.8,3.0399,2.77,2.77,834343,2.8,3.0399,2.77,2.77,834343,0.0,1.0
2023-03-15,2.85,2.9199,2.7117,2.75,387478,2.85,2.9199,2.7117,2.75,387478,0.0,1.0
2023-03-16,2.8,2.9641,2.72,2.91,121941,2.8,2.9641,2.72,2.91,121941,0.0,1.0
2023-03-17,2.71,2.82,2.61,2.81,186847,2.71,2.82,2.61,2.81,186847,0.0,1.0
2023-03-20,2.78,2.8927,2.73,2.75,233912,2.78,2.8927,2.73,2.75,233912,0.0,1.0
2023-03-21,2.86,2.88,2.72,2.88,64562,2.86,2.88,2.72,2.88,64562,0.0,1.0
2023-03-22,2.78,2.86,2.7101,2.85,66466,2.78,2.86,2.7101,2.85,66466,0.0,1.0
2023-03-23,2.66,2.76,2.66,2.74,112509,2.66,2.76,2.66,2.74,112509,0.0,1.0
2023-03-24,2.85,2.85,2.6324,2.7,53972,2.85,2.85,2.6324,2.7,53972,0.0,1.0
2023-03-27,2.92,2.94,2.81,2.94,179399,2.92,2.94,2.81,2.94,179399,0.0,1.0
2023-03-28,2.86,2.93,2.8501,2.92,102579,2.86,2.93,2.8501,2.92,102579,0.0,1.0
2023-03-29,2.84,2.89,2.84,2.87,58309,2.84,2.89,2.84,2.87,58309,0.0,1.0
2023-03-30,2.87,2.94,2.84,2.92,80770,2.87,2.94,2.84,2.92,80770,0.0,1.0
2023-03-31,2.87,2.9,2.81,2.87,66979,2.87,2.9,2.81,2.87,66979,0.0,1.0
2023-04-03,2.9,2.95,2.8238,2.8238,174564,2.9,2.95,2.8238,2.8238,174564,0.0,1.0
2023-04-04,2.82,2.89,2.79,2.89,60319,2.82,2.89,2.79,2.89,60319,0.0,1.0
2023-04-05,2.84,2.85,2.76,2.8,53935,2.84,2.85,2.76,2.8,53935,0.0,1.0
2023-04-06,2.77,2.84,2.77,2.81,24923,2.77,2.84,2.77,2.81,24923,0.0,1.0
2023-04-10,2.79,2.8456,2.72,2.72,85817,2.79,2.8456,2.72,2.72,85817,0.0,1.0
2023-04-11,2.88,2.88,2.8,2.82,132092,2.88,2.88,2.8,2.82,132092,0.0,1.0
2023-04-12,2.87,2.9497,2.85,2.85,95534,2.87,2.9497,2.85,2.85,95534,0.0,1.0
2023-04-13,2.88,2.96,2.84,2.93,101730,2.88,2.96,2.84,2.93,101730,0.0,1.0
2023-04-14,2.97,3.04,2.94,2.94,324738,2.97,3.04,2.94,2.94,324738,0.0,1.0
2023-04-17,3.02,3.05,2.995,3.04,176403,3.02,3.05,2.995,3.04,176403,0.0,1.0
2023-04-18,3.0,3.05,2.97,3.05,103206,3.0,3.05,2.97,3.05,103206,0.0,1.0
2023-04-19,2.99,3.01,2.91,3.0,53548,2.99,3.01,2.91,3.0,53548,0.0,1.0
2023-04-20,2.87,2.99,2.86,2.95,67907,2.87,2.99,2.86,2.95,67907,0.0,1.0
2023-04-21,2.95,2.96,2.85,2.96,53549,2.95,2.96,2.85,2.96,53549,0.0,1.0
2023-04-24,2.89,3.06,2.89,2.95,533921,2.89,3.06,2.89,2.95,533921,0.0,1.0
2023-04-25,2.83,2.89,2.81,2.88,140681,2.83,2.89,2.81,2.88,140681,0.0,1.0
2023-04-26,2.87,2.965,2.74,2.8599,322860,2.87,2.965,2.74,2.8599,322860,0.0,1.0
2023-04-27,2.86,2.92,2.84,2.84,43150,2.86,2.92,2.84,2.84,43150,0.0,1.0
2023-04-28,2.89,2.93,2.82,2.84,32533,2.89,2.93,2.82,2.84,32533,0.0,1.0
2023-05-01,2.86,2.95,2.86,2.94,60007,2.86,2.95,2.86,2.94,60007,0.0,1.0
2023-05-02,2.85,2.94,2.8,2.89,81311,2.85,2.94,2.8,2.89,81311,0.0,1.0
2023-05-03,2.8,2.87,2.8,2.81,100961,2.8,2.87,2.8,2.81,100961,0.0,1.0
2023-05-04,2.8,2.805,2.75,2.7999,61341,2.8,2.805,2.75,2.7999,61341,0.0,1.0
2023-05-05,2.82,2.84,2.7671,2.8,23865,2.82,2.84,2.7671,2.8,23865,0.0,1.0
2023-05-08,2.86,2.88,2.8,2.8,45487,2.86,2.88,2.8,2.8,45487,0.0,1.0
2023-05-09,2.83,2.86,2.8101,2.85,90670,2.83,2.86,2.8101,2.85,90670,0.0,1.0
2023-05-10,2.92,2.93,2.81,2.81,53648,2.92,2.93,2.81,2.81,53648,0.0,1.0
2023-05-11,2.97,3.0,2.9,2.92,118000,2.97,3.0,2.9,2.92,118000,0.0,1.0
2023-05-12,2.99,3.1199,2.8101,3.08,512583,2.99,3.1199,2.8101,3.08,512583,0.0,1.0
2023-05-15,2.99,3.08,2.9,3.0,179491,2.99,3.08,2.9,3.0,179491,0.0,1.0
2023-05-16,2.96,3.0,2.93,3.0,43669,2.96,3.0,2.93,3.0,43669,0.0,1.0
2023-05-17,3.0,3.0137,2.96,2.99,204548,3.0,3.0137,2.96,2.99,204548,0.0,1.0
2023-05-18,3.2,3.21,2.995,3.07,382039,3.2,3.21,2.995,3.07,382039,0.0,1.0
2023-05-19,3.3,3.3,3.17,3.21,392147,3.3,3.3,3.17,3.21,392147,0.0,1.0
2023-05-22,3.55,3.55,3.3,3.31,715499,3.55,3.55,3.3,3.31,715499,0.0,1.0
2023-05-23,3.58,3.6,3.38,3.55,556055,3.58,3.6,3.38,3.55,556055,0.0,1.0
2023-05-24,3.6,3.6,3.5,3.55,246344,3.6,3.6,3.5,3.55,246344,0.0,1.0
2023-05-25,3.61,3.61,3.55,3.6,223324,3.61,3.61,3.55,3.6,223324,0.0,1.0
2023-05-26,3.81,3.81,3.57,3.61,319425,3.81,3.81,3.57,3.61,319425,0.0,1.0
2023-05-30,3.745,3.96,3.73,3.96,425490,3.745,3.96,3.73,3.96,425490,0.0,1.0
2023-05-31,3.49,3.78,3.44,3.78,279126,3.49,3.78,3.44,3.78,279126,0.0,1.0
2023-06-01,3.55,3.65,3.35,3.47,338957,3.55,3.65,3.35,3.47,338957,0.0,1.0
2023-06-02,3.63,3.665,3.525,3.62,209420,3.63,3.665,3.525,3.62,209420,0.0,1.0
2023-06-05,3.99,4.0,3.66,3.67,465812,3.99,4.0,3.66,3.67,465812,0.0,1.0
2023-06-06,4.0,4.01,3.9201,4.01,292596,4.0,4.01,3.9201,4.01,292596,0.0,1.0
2023-06-07,3.93,4.04,3.9026,4.01,294892,3.93,4.04,3.9026,4.01,294892,0.0,1.0
2023-06-08,3.9,4.0,3.82,3.94,230288,3.9,4.0,3.82,3.94,230288,0.0,1.0
2023-06-09,3.89,3.97,3.85,3.9,97371,3.89,3.97,3.85,3.9,97371,0.0,1.0
2023-06-12,3.77,3.85,3.6001,3.85,184246,3.77,3.85,3.6001,3.85,184246,0.0,1.0
2023-06-13,3.92,3.95,3.79,3.8,303456,3.92,3.95,3.79,3.8,303456,0.0,1.0
2023-06-14,3.83,4.0,3.83,3.99,116208,3.83,4.0,3.83,3.99,116208,0.0,1.0
2023-06-15,3.85,3.92,3.77,3.79,96323,3.85,3.92,3.77,3.79,96323,0.0,1.0
2023-06-16,3.81,3.86,3.4,3.82,762687,3.81,3.86,3.4,3.82,762687,0.0,1.0
2023-06-20,3.83,3.92,3.72,3.85,525769,3.83,3.92,3.72,3.85,525769,0.0,1.0
2023-06-21,3.84,3.93,3.76,3.82,123134,3.84,3.93,3.76,3.82,123134,0.0,1.0
2023-06-22,3.8,3.91,3.8,3.84,75642,3.8,3.91,3.8,3.84,75642,0.0,1.0
2023-06-23,3.96,4.0,3.76,3.76,390793,3.96,4.0,3.76,3.76,390793,0.0,1.0
2023-06-26,3.76,3.98,3.75,3.98,104075,3.76,3.98,3.75,3.98,104075,0.0,1.0
2023-06-27,3.8,3.86,3.71,3.75,92254,3.8,3.86,3.71,3.75,92254,0.0,1.0
2023-06-28,3.55,3.85,3.55,3.85,283056,3.55,3.85,3.55,3.85,283056,0.0,1.0
2023-06-29,3.69,3.76,3.56,3.61,123938,3.69,3.76,3.56,3.61,123938,0.0,1.0
2023-06-30,3.62,3.73,3.6,3.69,76501,3.62,3.73,3.6,3.69,76501,0.0,1.0
2023-07-03,3.75,3.75,3.595,3.66,88828,3.75,3.75,3.595,3.66,88828,0.0,1.0
2023-07-05,3.57,3.74,3.53,3.74,194402,3.57,3.74,3.53,3.74,194402,0.0,1.0
2023-07-06,3.5,3.6,3.5,3.54,80703,3.5,3.6,3.5,3.54,80703,0.0,1.0
2023-07-07,3.55,3.62,3.42,3.46,100477,3.55,3.62,3.42,3.46,100477,0.0,1.0
2023-07-10,3.7,3.7819,3.51,3.51,96153,3.7,3.7819,3.51,3.51,96153,0.0,1.0
2023-07-11,3.67,3.74,3.6104,3.72,76434,3.67,3.74,3.6104,3.72,76434,0.0,1.0
2023-07-12,3.73,3.76,3.65,3.67,67050,3.73,3.76,3.65,3.67,67050,0.0,1.0
2023-07-13,3.78,3.86,3.71,3.71,51154,3.78,3.86,3.71,3.71,51154,0.0,1.0
2023-07-14,3.77,3.86,3.75,3.83,57935,3.77,3.86,3.75,3.83,57935,0.0,1.0
2023-07-17,4.03,4.08,3.745,3.795,561618,4.03,4.08,3.745,3.795,561618,0.0,1.0
2023-07-18,3.98,4.01,3.87,4.0,131446,3.98,4.01,3.87,4.0,131446,0.0,1.0
2023-07-19,3.91,4.0,3.89,4.0,129422,3.91,4.0,3.89,4.0,129422,0.0,1.0
2023-07-20,3.89,4.0,3.82,3.91,64657,3.89,4.0,3.82,3.91,64657,0.0,1.0
2023-07-21,3.78,3.9421,3.78,3.88,153135,3.78,3.9421,3.78,3.88,153135,0.0,1.0
2023-07-24,3.82,3.84,3.62,3.78,130208,3.82,3.84,3.62,3.78,130208,0.0,1.0
2023-07-25,3.83,3.91,3.73,3.77,76701,3.83,3.91,3.73,3.77,76701,0.0,1.0
2023-07-26,3.85,3.8882,3.75,3.84,113437,3.85,3.8882,3.75,3.84,113437,0.0,1.0
2023-07-27,3.76,3.8851,3.6201,3.88,159064,3.76,3.8851,3.6201,3.88,159064,0.0,1.0
2023-07-28,3.79,3.84,3.73,3.73,43742,3.79,3.84,3.73,3.73,43742,0.0,1.0
2023-07-31,3.81,3.81,3.65,3.79,250631,3.81,3.81,3.65,3.79,250631,0.0,1.0
2023-08-01,3.7,3.77,3.7,3.77,43787,3.7,3.77,3.7,3.77,43787,0.0,1.0
2023-08-02,3.73,3.73,3.63,3.69,103800,3.73,3.73,3.63,3.69,103800,0.0,1.0
2023-08-03,3.65,3.7,3.58,3.7,78759,3.65,3.7,3.58,3.7,78759,0.0,1.0
2023-08-04,3.7,3.73,3.51,3.64,72856,3.7,3.73,3.51,3.64,72856,0.0,1.0
2023-08-07,3.65,3.71,3.572,3.64,90074,3.65,3.71,3.572,3.64,90074,0.0,1.0
2023-08-08,3.74,3.79,3.63,3.65,121975,3.74,3.79,3.63,3.65,121975,0.0,1.0
2023-08-09,3.68,3.7862,3.67,3.78,97371,3.68,3.7862,3.67,3.78,97371,0.0,1.0
2023-08-10,3.55,3.77,3.52,3.76,220097,3.55,3.77,3.52,3.76,220097,0.0,1.0
2023-08-11,3.19,3.71,3.0602,3.54,668282,3.19,3.71,3.0602,3.54,668282,0.0,1.0
2023-08-14,3.12,3.2212,3.03,3.19,432521,3.12,3.2212,3.03,3.19,432521,0.0,1.0
2023-08-15,3.18,3.35,3.0875,3.21,546961,3.18,3.35,3.0875,3.21,546961,0.0,1.0
2023-08-16,3.21,3.319,3.1508,3.18,126266,3.21,3.319,3.1508,3.18,126266,0.0,1.0
2023-08-17,3.06,3.2515,3.03,3.24,199330,3.06,3.2515,3.03,3.24,199330,0.0,1.0
2023-08-18,3.25,3.29,3.0508,3.06,262901,3.25,3.29,3.0508,3.06,262901,0.0,1.0
2023-08-21,3.14,3.23,3.115,3.23,134082,3.14,3.23,3.115,3.23,134082,0.0,1.0
2023-08-22,3.08,3.12,3.06,3.1,84906,3.08,3.12,3.06,3.1,84906,0.0,1.0
2023-08-23,3.07,3.13,3.05,3.05,52017,3.07,3.13,3.05,3.05,52017,0.0,1.0
2023-08-24,3.11,3.17,3.03,3.06,79942,3.11,3.17,3.03,3.06,79942,0.0,1.0
2023-08-25,3.14,3.195,3.07,3.11,90751,3.14,3.195,3.07,3.11,90751,0.0,1.0
2023-08-28,3.11,3.17,3.06,3.14,153852,3.11,3.17,3.06,3.14,153852,0.0,1.0
2023-08-29,3.11,3.15,3.1,3.14,37802,3.11,3.15,3.1,3.14,37802,0.0,1.0
2023-08-30,3.22,3.28,3.11,3.11,82651,3.22,3.28,3.11,3.11,82651,0.0,1.0
2023-08-31,3.33,3.4365,3.25,3.29,164566,3.33,3.4365,3.25,3.29,164566,0.0,1.0
2023-09-01,3.3,3.38,3.19,3.35,138948,3.3,3.38,3.19,3.35,138948,0.0,1.0
2023-09-05,3.17,3.38,3.16,3.35,126449,3.17,3.38,3.16,3.35,126449,0.0,1.0
2023-09-06,3.11,3.17,3.09,3.12,82483,3.11,3.17,3.09,3.12,82483,0.0,1.0
2023-09-07,3.07,3.16,3.04,3.16,90736,3.07,3.16,3.04,3.16,90736,0.0,1.0
2023-09-08,3.08,3.125,2.95,3.05,130730,3.08,3.125,2.95,3.05,130730,0.0,1.0
2023-09-11,3.1,3.17,3.052,3.06,62597,3.1,3.17,3.052,3.06,62597,0.0,1.0
2023-09-12,3.04,3.1622,3.0001,3.14,62721,3.04,3.1622,3.0001,3.14,62721,0.0,1.0
2023-09-13,2.92,3.09,2.89,3.09,218029,2.92,3.09,2.89,3.09,218029,0.0,1.0
2023-09-14,3.06,3.06,2.91,2.91,389533,3.06,3.06,2.91,2.91,389533,0.0,1.0
2023-09-15,3.06,3.11,3.01,3.02,230624,3.06,3.11,3.01,3.02,230624,0.0,1.0
2023-09-18,3.09,3.1,2.95,3.03,98545,3.09,3.1,2.95,3.03,98545,0.0,1.0
2023-09-19,3.05,3.08,2.96,3.05,178794,3.05,3.08,2.96,3.05,178794,0.0,1.0
2023-09-20,3.08,3.1,3.05,3.1,92847,3.08,3.1,3.05,3.1,92847,0.0,1.0
2023-09-21,3.05,3.08,3.035,3.06,98823,3.05,3.08,3.035,3.06,98823,0.0,1.0
2023-09-22,3.07,3.08,3.02,3.05,63280,3.07,3.08,3.02,3.05,63280,0.0,1.0
2023-09-25,3.06,3.16,3.04,3.09,155397,3.06,3.16,3.04,3.09,155397,0.0,1.0
2023-09-26,3.11,3.15,3.05,3.05,92459,3.11,3.15,3.05,3.05,92459,0.0,1.0
2023-09-27,3.12,3.18,3.09,3.09,193029,3.12,3.18,3.09,3.09,193029,0.0,1.0
2023-09-28,3.145,3.16,3.05,3.11,199840,3.145,3.16,3.05,3.11,199840,0.0,1.0
2023-09-29,3.12,3.15,3.06,3.15,217122,3.12,3.15,3.06,3.15,217122,0.0,1.0
2023-10-02,3.06,3.15,3.06,3.12,64009,3.06,3.15,3.06,3.12,64009,0.0,1.0
2023-10-03,3.08,3.12,3.03,3.05,94050,3.08,3.12,3.03,3.05,94050,0.0,1.0
2023-10-04,3.11,3.15,3.0401,3.08,87480,3.11,3.15,3.0401,3.08,87480,0.0,1.0
2023-10-05,3.06,3.18,3.05,3.1,191353,3.06,3.18,3.05,3.1,191353,0.0,1.0
2023-10-06,3.15,3.15,3.1,3.1,68999,3.15,3.15,3.1,3.1,68999,0.0,1.0
2023-10-09,3.09,3.15,3.06,3.12,130486,3.09,3.15,3.06,3.12,130486,0.0,1.0
2023-10-10,3.1,3.15,3.0556,3.08,178337,3.1,3.15,3.0556,3.08,178337,0.0,1.0
2023-10-11,3.08,3.15,3.07,3.1,381773,3.08,3.15,3.07,3.1,381773,0.0,1.0
2023-10-12,3.19,3.22,3.06,3.11,123076,3.19,3.22,3.06,3.11,123076,0.0,1.0
2023-10-13,3.17,3.3,3.1,3.21,135551,3.17,3.3,3.1,3.21,135551,0.0,1.0
2023-10-16,3.16,3.2305,3.15,3.19,160325,3.16,3.2305,3.15,3.19,160325,0.0,1.0
2023-10-17,3.23,3.2989,3.18,3.2,153691,3.23,3.2989,3.18,3.2,153691,0.0,1.0
2023-10-18,3.13,3.29,3.1,3.21,145919,3.13,3.29,3.1,3.21,145919,0.0,1.0
2023-10-19,3.1,3.21,3.09,3.11,270888,3.1,3.21,3.09,3.11,270888,0.0,1.0
2023-10-20,3.12,3.1775,3.1,3.14,95112,3.12,3.1775,3.1,3.14,95112,0.0,1.0
2023-10-23,3.12,3.12,3.06,3.12,236179,3.12,3.12,3.06,3.12,236179,0.0,1.0
2023-10-24,3.09,3.14,3.07,3.13,154223,3.09,3.14,3.07,3.13,154223,0.0,1.0
2023-10-25,3.12,3.15,3.08,3.1,157021,3.12,3.15,3.08,3.1,157021,0.0,1.0
2023-10-26,3.12,3.15,3.0999,3.11,79239,3.12,3.15,3.0999,3.11,79239,0.0,1.0
2023-10-27,3.07,3.13,3.05,3.1,143941,3.07,3.13,3.05,3.1,143941,0.0,1.0
2023-10-30,3.11,3.13,3.04,3.09,178860,3.11,3.13,3.04,3.09,178860,0.0,1.0
2023-10-31,3.09,3.13,3.0704,3.08,51614,3.09,3.13,3.0704,3.08,51614,0.0,1.0
2023-11-01,3.1,3.12,3.05,3.07,116035,3.1,3.12,3.05,3.07,116035,0.0,1.0
2023-11-02,3.2,3.21,3.0819,3.11,52663,3.2,3.21,3.0819,3.11,52663,0.0,1.0
2023-11-03,3.29,3.35,3.2,3.21,128792,3.29,3.35,3.2,3.21,128792,0.0,1.0
2023-11-06,3.35,3.38,3.2,3.2,84500,3.35,3.38,3.2,3.2,84500,0.0,1.0
2023-11-07,3.42,3.47,3.302,3.32,147818,3.42,3.47,3.302,3.32,147818,0.0,1.0
2023-11-08,3.46,3.49,3.383,3.42,95776,3.46,3.49,3.383,3.42,95776,0.0,1.0
2023-11-09,3.48,3.53,3.4201,3.53,96854,3.48,3.53,3.4201,3.53,96854,0.0,1.0
2023-11-10,2.81,3.4,2.78,3.4,786815,2.81,3.4,2.78,3.4,786815,0.0,1.0
2023-11-13,2.93,2.9999,2.65,2.76,362127,2.93,2.9999,2.65,2.76,362127,0.0,1.0
2023-11-14,2.86,2.9799,2.845,2.96,213488,2.86,2.9799,2.845,2.96,213488,0.0,1.0
2023-11-15,2.85,2.89,2.83,2.85,113239,2.85,2.89,2.83,2.85,113239,0.0,1.0
2023-11-16,2.85,2.91,2.81,2.81,75653,2.85,2.91,2.81,2.81,75653,0.0,1.0
2023-11-17,2.88,2.955,2.83,2.83,192267,2.88,2.955,2.83,2.83,192267,0.0,1.0
2023-11-20,2.91,2.94,2.87,2.87,75755,2.91,2.94,2.87,2.87,75755,0.0,1.0
2023-11-21,2.89,2.9,2.86,2.9,24374,2.89,2.9,2.86,2.9,24374,0.0,1.0
2023-11-22,2.93,2.95,2.888,2.91,61028,2.93,2.95,2.888,2.91,61028,0.0,1.0
2023-11-24,2.93,3.0,2.9,2.9,49104,2.93,3.0,2.9,2.9,49104,0.0,1.0
2023-11-27,2.91,2.93,2.8,2.93,132490,2.91,2.93,2.8,2.93,132490,0.0,1.0
2023-11-28,2.851,2.92,2.85,2.9,51648,2.851,2.92,2.85,2.9,51648,0.0,1.0
2023-11-29,2.82,2.92,2.8,2.84,28636,2.82,2.92,2.8,2.84,28636,0.0,1.0
2023-11-30,2.8,2.88,2.78,2.825,109207,2.8,2.88,2.78,2.825,109207,0.0,1.0
2023-12-01,2.74,2.82,2.7,2.76,156327,2.74,2.82,2.7,2.76,156327,0.0,1.0
2023-12-04,2.72,2.75,2.68,2.71,141571,2.72,2.75,2.68,2.71,141571,0.0,1.0
2023-12-05,2.74,2.8,2.7,2.7,83318,2.74,2.8,2.7,2.7,83318,0.0,1.0
2023-12-06,2.64,2.785,2.63,2.74,176569,2.64,2.785,2.63,2.74,176569,0.0,1.0
2023-12-07,2.65,2.7,2.59,2.61,83370,2.65,2.7,2.59,2.61,83370,0.0,1.0
2023-12-08,2.63,2.69,2.62,2.69,69921,2.63,2.69,2.62,2.69,69921,0.0,1.0
2023-12-11,2.55,2.68,2.4,2.68,353494,2.55,2.68,2.4,2.68,353494,0.0,1.0
2023-12-12,2.385,2.52,2.38,2.43,145245,2.385,2.52,2.38,2.43,145245,0.0,1.0
2023-12-13,2.485,2.49,2.33,2.43,210175,2.485,2.49,2.33,2.43,210175,0.0,1.0
2023-12-14,2.65,2.68,2.52,2.52,182159,2.65,2.68,2.52,2.52,182159,0.0,1.0
2023-12-15,2.67,2.74,2.62,2.65,70368,2.67,2.74,2.62,2.65,70368,0.0,1.0
2023-12-18,2.71,2.7801,2.6898,2.7,60175,2.71,2.7801,2.6898,2.7,60175,0.0,1.0
2023-12-19,2.74,2.7799,2.7,2.73,41793,2.74,2.7799,2.7,2.73,41793,0.0,1.0
2023-12-20,2.71,2.81,2.681,2.78,48148,2.71,2.81,2.681,2.78,48148,0.0,1.0
2023-12-21,2.66,2.74,2.655,2.72,29220,2.66,2.74,2.655,2.72,29220,0.0,1.0
2023-12-22,2.7,2.75,2.64,2.64,69609,2.7,2.75,2.64,2.64,69609,0.0,1.0
2023-12-26,2.73,2.79,2.68,2.7,90474,2.73,2.79,2.68,2.7,90474,0.0,1.0
2023-12-27,2.77,2.85,2.74,2.77,56238,2.77,2.85,2.74,2.77,56238,0.0,1.0
2023-12-28,2.83,2.89,2.7898,2.7898,61537,2.83,2.89,2.7898,2.7898,61537,0.0,1.0
2023-12-29,2.78,2.84,2.77,2.82,48847,2.78,2.84,2.77,2.82,48847,0.0,1.0
2024-01-02,2.75,2.8106,2.7212,2.76,42359,2.75,2.8106,2.7212,2.76,42359,0.0,1.0
2024-01-03,2.76,2.76,2.7101,2.74,55096,2.76,2.76,2.7101,2.74,55096,0.0,1.0
2024-01-04,2.82,2.82,2.745,2.78,27356,2.82,2.82,2.745,2.78,27356,0.0,1.0
2024-01-05,2.75,2.87,2.73,2.82,107170,2.75,2.87,2.73,2.82,107170,0.0,1.0
2024-01-08,2.8,2.83,2.76,2.76,54859,2.8,2.83,2.76,2.76,54859,0.0,1.0
2024-01-09,2.81,2.87,2.7317,2.86,74272,2.81,2.87,2.7317,2.86,74272,0.0,1.0
2024-01-10,2.8,2.85,2.79,2.79,49917,2.8,2.85,2.79,2.79,49917,0.0,1.0
2024-01-11,2.8,2.82,2.7308,2.79,87297,2.8,2.82,2.7308,2.79,87297,0.0,1.0
2024-01-12,2.81,2.88,2.79,2.84,95095,2.81,2.88,2.79,2.84,95095,0.0,1.0
2024-01-16,2.89,2.92,2.8221,2.84,71123,2.89,2.92,2.8221,2.84,71123,0.0,1.0
2024-01-17,2.85,2.9,2.82,2.9,70748,2.85,2.9,2.82,2.9,70748,0.0,1.0
2024-01-18,2.84,2.91,2.81,2.87,93522,2.84,2.91,2.81,2.87,93522,0.0,1.0
2024-01-19,2.88,2.89,2.83,2.85,22226,2.88,2.89,2.83,2.85,22226,0.0,1.0
2024-01-22,2.9,2.99,2.89,2.92,37228,2.9,2.99,2.89,2.92,37228,0.0,1.0
2024-01-23,2.97,2.98,2.92,2.95,74767,2.97,2.98,2.92,2.95,74767,0.0,1.0
2024-01-24,2.96,2.98,2.9,2.978,54443,2.96,2.98,2.9,2.978,54443,0.0,1.0
2024-01-25,2.92,2.97,2.9,2.97,25626,2.92,2.97,2.9,2.97,25626,0.0,1.0
2024-01-26,2.9,2.92,2.89,2.92,35183,2.9,2.92,2.89,2.92,35183,0.0,1.0
2024-01-29,2.85,2.89,2.8,2.86,83837,2.85,2.89,2.8,2.86,83837,0.0,1.0
2024-01-30,2.96,2.98,2.85,2.87,116925,2.96,2.98,2.85,2.87,116925,0.0,1.0
2024-01-31,2.8,2.978,2.8,2.95,115837,2.8,2.978,2.8,2.95,115837,0.0,1.0
2024-02-01,2.87,2.87,2.8,2.81,32242,2.87,2.87,2.8,2.81,32242,0.0,1.0
2024-02-02,2.86,2.87,2.83,2.87,35001,2.86,2.87,2.83,2.87,35001,0.0,1.0
2024-02-05,2.76,2.85,2.75,2.81,70269,2.76,2.85,2.75,2.81,70269,0.0,1.0
2024-02-06,2.8,2.84,2.75,2.75,24600,2.8,2.84,2.75,2.75,24600,0.0,1.0
2024-02-07,2.8,2.9,2.8,2.82,63439,2.8,2.9,2.8,2.82,63439,0.0,1.0
2024-02-08,2.82,2.825,2.75,2.82,87097,2.82,2.825,2.75,2.82,87097,0.0,1.0
2024-02-09,2.81,2.85,2.77,2.85,50204,2.81,2.85,2.77,2.85,50204,0.0,1.0
2024-02-12,2.78,2.82,2.58,2.8,157335,2.78,2.82,2.58,2.8,157335,0.0,1.0
2024-02-13,2.77,2.81,2.74,2.79,94202,2.77,2.81,2.74,2.79,94202,0.0,1.0
2024-02-14,2.75,2.77,2.72,2.75,111386,2.75,2.77,2.72,2.75,111386,0.0,1.0
2024-02-15,2.87,2.88,2.8,2.8,48671,2.87,2.88,2.8,2.8,48671,0.0,1.0
2024-02-16,2.9,2.92,2.87,2.88,29013,2.9,2.92,2.87,2.88,29013,0.0,1.0
2024-02-20,2.97,2.98,2.92,2.94,75746,2.97,2.98,2.92,2.94,75746,0.0,1.0
2024-02-21,2.88,2.97,2.86,2.97,49755,2.88,2.97,2.86,2.97,49755,0.0,1.0
2024-02-22,2.88,2.925,2.87,2.92,139062,2.88,2.925,2.87,2.92,139062,0.0,1.0
2024-02-23,2.92,2.9382,2.86,2.88,27962,2.92,2.9382,2.86,2.88,27962,0.0,1.0
2024-02-26,2.86,2.95,2.845,2.95,22745,2.86,2.95,2.845,2.95,22745,0.0,1.0
2024-02-27,2.91,2.97,2.8501,2.88,22846,2.91,2.97,2.8501,2.88,22846,0.0,1.0
2024-02-28,2.86,2.93,2.84,2.93,48378,2.86,2.93,2.84,2.93,48378,0.0,1.0
2024-02-29,2.78,2.8769,2.76,2.86,29578,2.78,2.8769,2.76,2.86,29578,0.0,1.0
2024-03-01,2.78,2.9,2.77,2.845,39935,2.78,2.9,2.77,2.845,39935,0.0,1.0
2024-03-04,2.85,2.95,2.725,2.74,48098,2.85,2.95,2.725,2.74,48098,0.0,1.0
2024-03-05,2.88,3.069,2.81,2.9,58102,2.88,3.069,2.81,2.9,58102,0.0,1.0
2024-03-06,2.94,3.08,2.9,3.08,58309,2.94,3.08,2.9,3.08,58309,0.0,1.0
2024-03-07,2.93,3.0,2.88,3.0,28376,2.93,3.0,2.88,3.0,28376,0.0,1.0
2024-03-08,2.92,3.0,2.8901,3.0,19436,2.92,3.0,2.8901,3.0,19436,0.0,1.0
2024-03-11,2.87,2.96,2.85,2.93,85800,2.87,2.96,2.85,2.93,85800,0.0,1.0
2024-03-12,3.0,3.0299,2.9012,2.91,49769,3.0,3.0299,2.9012,2.91,49769,0.0,1.0
2024-03-13,3.03,3.09,2.9549,3.01,50355,3.03,3.09,2.9549,3.01,50355,0.0,1.0
2024-03-14,3.0,3.0898,2.95,3.08,84654,3.0,3.0898,2.95,3.08,84654,0.0,1.0
2024-03-15,2.94,3.015,2.8601,3.0,166485,2.94,3.015,2.8601,3.0,166485,0.0,1.0
2024-03-18,2.8,2.9,2.7888,2.9,128441,2.8,2.9,2.7888,2.9,128441,0.0,1.0
2024-03-19,2.74,2.89,2.71,2.8,72998,2.74,2.89,2.71,2.8,72998,0.0,1.0
2024-03-20,2.75,2.78,2.71,2.74,59522,2.75,2.78,2.71,2.74,59522,0.0,1.0
2024-03-21,2.74,2.8179,2.73,2.77,148008,2.74,2.8179,2.73,2.77,148008,0.0,1.0
2024-03-22,2.75,2.8,2.7371,2.75,210187,2.75,2.8,2.7371,2.75,210187,0.0,1.0
2024-03-25,2.75,2.84,2.71,2.74,127075,2.75,2.84,2.71,2.74,127075,0.0,1.0
2024-03-26,2.69,2.78,2.6866,2.78,101118,2.69,2.78,2.6866,2.78,101118,0.0,1.0
2024-03-27,2.67,2.78,2.66,2.68,127571,2.67,2.78,2.66,2.68,127571,0.0,1.0
2024-03-28,2.64,2.74,2.64,2.64,108665,2.64,2.74,2.64,2.64,108665,0.0,1.0
2024-04-01,2.65,2.7,2.6,2.63,89869,2.65,2.7,2.6,2.63,89869,0.0,1.0
2024-04-02,2.62,2.68,2.59,2.67,75720,2.62,2.68,2.59,2.67,75720,0.0,1.0
2024-04-03,2.61,2.7101,2.6,2.6,79280,2.61,2.7101,2.6,2.6,79280,0.0,1.0
2024-04-04,2.63,2.65,2.55,2.62,78265,2.63,2.65,2.55,2.62,78265,0.0,1.0
2024-04-05,2.64,2.7,2.6,2.6,51883,2.64,2.7,2.6,2.6,51883,0.0,1.0
2024-04-08,2.57,2.7,2.56,2.61,64196,2.57,2.7,2.56,2.61,64196,0.0,1.0
2024-04-09,2.6,2.6567,2.56,2.6,88423,2.6,2.6567,2.56,2.6,88423,0.0,1.0
2024-04-10,2.59,2.61,2.51,2.55,70156,2.59,2.61,2.51,2.55,70156,0.0,1.0
2024-04-11,2.62,2.67,2.545,2.61,181921,2.62,2.67,2.545,2.61,181921,0.0,1.0
2024-04-12,2.62,2.69,2.57,2.62,72451,2.62,2.69,2.57,2.62,72451,0.0,1.0
2024-04-15,2.61,2.64,2.55,2.64,56469,2.61,2.64,2.55,2.64,56469,0.0,1.0
2024-04-16,2.6,2.65,2.535,2.6,85369,2.6,2.65,2.535,2.6,85369,0.0,1.0
2024-04-17,2.54,2.66,2.54,2.66,53102,2.54,2.66,2.54,2.66,53102,0.0,1.0
2024-04-18,2.54,2.5701,2.4924,2.54,140694,2.54,2.5701,2.4924,2.54,140694,0.0,1.0
2024-04-19,2.49,2.57,2.48,2.51,90778,2.49,2.57,2.48,2.51,90778,0.0,1.0
2024-04-22,2.47,2.55,2.45,2.54,72792,2.47,2.55,2.45,2.54,72792,0.0,1.0
2024-04-23,2.5,2.575,2.49,2.52,44849,2.5,2.575,2.49,2.52,44849,0.0,1.0
2024-04-24,2.53,2.55,2.43,2.5,51957,2.53,2.55,2.43,2.5,51957,0.0,1.0
2024-04-25,2.51,2.58,2.5,2.54,32803,2.51,2.58,2.5,2.54,32803,0.0,1.0
2024-04-26,2.47,2.54,2.47,2.54,35581,2.47,2.54,2.47,2.54,35581,0.0,1.0
2024-04-29,2.48,2.54,2.46,2.52,36012,2.48,2.54,2.46,2.52,36012,0.0,1.0
2024-04-30,2.46,2.49,2.43,2.44,58505,2.46,2.49,2.43,2.44,58505,0.0,1.0
2024-05-01,2.42,2.4978,2.38,2.47,101914,2.42,2.4978,2.38,2.47,101914,0.0,1.0
2024-05-02,2.44,2.52,2.41,2.41,39436,2.44,2.52,2.41,2.41,39436,0.0,1.0
2024-05-03,2.44,2.4784,2.42,2.43,52327,2.44,2.4784,2.42,2.43,52327,0.0,1.0
2024-05-06,2.54,2.61,2.41,2.41,115251,2.54,2.61,2.41,2.41,115251,0.0,1.0
2024-05-07,2.43,2.55,2.415,2.5,82179,2.43,2.55,2.415,2.5,82179,0.0,1.0
2024-05-08,2.48,2.54,2.46,2.46,45917,2.48,2.54,2.46,2.46,45917,0.0,1.0
2024-05-09,2.48,2.53,2.48,2.52,122000,2.48,2.53,2.48,2.52,122000,0.0,1.0
2024-05-10,2.29,2.47,2.23,2.44,399654,2.29,2.47,2.23,2.44,399654,0.0,1.0
2024-05-13,2.22,2.4,2.22,2.3,247030,2.22,2.4,2.22,2.3,247030,0.0,1.0
2024-05-14,2.24,2.3,2.12,2.25,136259,2.24,2.3,2.12,2.25,136259,0.0,1.0
2024-05-15,2.36,2.36,2.23,2.25,104352,2.36,2.36,2.23,2.25,104352,0.0,1.0
2024-05-16,2.265,2.42,2.265,2.36,81265,2.265,2.42,2.265,2.36,81265,0.0,1.0
2024-05-17,2.26,2.315,2.25,2.26,35953,2.26,2.315,2.25,2.26,35953,0.0,1.0
2024-05-20,2.23,2.2901,2.2,2.28,77739,2.23,2.2901,2.2,2.28,77739,0.0,1.0
2024-05-21,2.22,2.249,2.19,2.22,46827,2.22,2.249,2.19,2.22,46827,0.0,1.0
2024-05-22,2.2,2.26,2.17,2.17,78157,2.2,2.26,2.17,2.17,78157,0.0,1.0
2024-05-23,2.31,2.35,2.18,2.2,97374,2.31,2.35,2.18,2.2,97374,0.0,1.0
2024-05-24,2.35,2.46,2.2254,2.29,101806,2.35,2.46,2.2254,2.29,101806,0.0,1.0
2024-05-28,2.22,2.42,2.21,2.38,88965,2.22,2.42,2.21,2.38,88965,0.0,1.0
2024-05-29,2.26,2.32,2.17,2.19,15927,2.26,2.32,2.17,2.19,15927,0.0,1.0
2024-05-30,2.24,2.295,2.18,2.2,75636,2.24,2.295,2.18,2.2,75636,0.0,1.0
2024-05-31,2.28,2.38,2.25,2.25,63617,2.28,2.38,2.25,2.25,63617,0.0,1.0
2024-06-03,2.27,2.33,2.2,2.33,45145,2.27,2.33,2.2,2.33,45145,0.0,1.0
2024-06-04,2.31,2.43,2.28,2.28,67296,2.31,2.43,2.28,2.28,67296,0.0,1.0
2024-06-05,2.27,2.4,2.27,2.34,58458,2.27,2.4,2.27,2.34,58458,0.0,1.0
2024-06-06,2.36,2.41,2.28,2.28,54489,2.36,2.41,2.28,2.28,54489,0.0,1.0
2024-06-07,2.34,2.42,2.31,2.38,63862,2.34,2.42,2.31,2.38,63862,0.0,1.0
2024-06-10,2.36,2.47,2.2925,2.33,69188,2.36,2.47,2.2925,2.33,69188,0.0,1.0
2024-06-11,2.42,2.42,2.36,2.39,40483,2.42,2.42,2.36,2.39,40483,0.0,1.0
2024-06-12,2.43,2.5,2.4,2.41,65331,2.43,2.5,2.4,2.41,65331,0.0,1.0
2024-06-13,2.44,2.48,2.415,2.42,22853,2.44,2.48,2.415,2.42,22853,0.0,1.0
2024-06-14,2.3,2.4499,2.28,2.43,39930,2.3,2.4499,2.28,2.43,39930,0.0,1.0
2024-06-17,2.25,2.33,2.17,2.31,80634,2.25,2.33,2.17,2.31,80634,0.0,1.0
2024-06-18,2.22,2.32,2.17,2.24,64007,2.22,2.32,2.17,2.24,64007,0.0,1.0
2024-06-20,2.37,2.4,2.24,2.31,64346,2.37,2.4,2.24,2.31,64346,0.0,1.0
2024-06-21,2.36,2.36,2.27,2.27,59393,2.36,2.36,2.27,2.27,59393,0.0,1.0
2024-06-24,2.36,2.38,2.3,2.325,24726,2.36,2.38,2.3,2.325,24726,0.0,1.0
2024-06-25,2.34,2.4,2.32,2.325,38571,2.34,2.4,2.32,2.325,38571,0.0,1.0
2024-06-26,2.35,2.35,2.2561,2.3,13196,2.35,2.35,2.2561,2.3,13196,0.0,1.0
2024-06-27,2.46,2.48,2.37,2.39,46290,2.46,2.48,2.37,2.39,46290,0.0,1.0
2024-06-28,2.46,2.49,2.36,2.45,43101,2.46,2.49,2.36,2.45,43101,0.0,1.0
2024-07-01,2.46,2.48,2.3501,2.3501,53469,2.46,2.48,2.3501,2.3501,53469,0.0,1.0
2024-07-02,2.39,2.5,2.39,2.41,51050,2.39,2.5,2.39,2.41,51050,0.0,1.0
2024-07-03,2.48,2.48,2.36,2.37,42005,2.48,2.48,2.36,2.37,42005,0.0,1.0
2024-07-05,2.48,2.5,2.421,2.45,42214,2.48,2.5,2.421,2.45,42214,0.0,1.0
2024-07-08,2.5,2.51,2.4399,2.45,27817,2.5,2.51,2.4399,2.45,27817,0.0,1.0
2024-07-09,2.55,2.55,2.427,2.46,46794,2.55,2.55,2.427,2.46,46794,0.0,1.0
2024-07-10,2.515,2.62,2.51,2.57,57598,2.515,2.62,2.51,2.57,57598,0.0,1.0
2024-07-11,2.58,2.58,2.54,2.56,45651,2.58,2.58,2.54,2.56,45651,0.0,1.0
2024-07-12,2.56,2.56,2.5075,2.56,13934,2.56,2.56,2.5075,2.56,13934,0.0,1.0
2024-07-15,2.6,2.62,2.53,2.53,68652,2.6,2.62,2.53,2.53,68652,0.0,1.0
2024-07-16,2.63,2.66,2.59,2.62,37766,2.63,2.66,2.59,2.62,37766,0.0,1.0
2024-07-17,2.72,2.72,2.62,2.62,92438,2.72,2.72,2.62,2.62,92438,0.0,1.0
2024-07-18,2.52,2.738,2.52,2.73,109408,2.52,2.738,2.52,2.73,109408,0.0,1.0
2024-07-19,2.51,2.54,2.49,2.49,15372,2.51,2.54,2.49,2.49,15372,0.0,1.0
2024-07-22,2.39,2.48,2.36,2.48,55851,2.39,2.48,2.36,2.48,55851,0.0,1.0
2024-07-23,2.36,2.37,2.3012,2.35,36099,2.36,2.37,2.3012,2.35,36099,0.0,1.0
2024-07-24,2.38,2.4899,2.35,2.39,58311,2.38,2.4899,2.35,2.39,58311,0.0,1.0
2024-07-25,2.37,2.42,2.35,2.36,9418,2.37,2.42,2.35,2.36,9418,0.0,1.0
2024-07-26,2.42,2.42,2.38,2.4,10545,2.42,2.42,2.38,2.4,10545,0.0,1.0
2024-07-29,2.33,2.42,2.33,2.42,71676,2.33,2.42,2.33,2.42,71676,0.0,1.0
2024-07-30,2.35,2.41,2.35,2.37,10133,2.35,2.41,2.35,2.37,10133,0.0,1.0
2024-07-31,2.43,2.43,2.32,2.32,31348,2.43,2.43,2.32,2.32,31348,0.0,1.0
2024-08-01,2.39,2.43,2.36,2.43,12779,2.39,2.43,2.36,2.43,12779,0.0,1.0
2024-08-02,2.37,2.39,2.35,2.39,15354,2.37,2.39,2.35,2.39,15354,0.0,1.0
2024-08-05,2.35,2.3688,2.3002,2.35,34268,2.35,2.3688,2.3002,2.35,34268,0.0,1.0
2024-08-06,2.41,2.43,2.3301,2.4,40940,2.41,2.43,2.3301,2.4,40940,0.0,1.0
2024-08-07,2.36,2.415,2.34,2.415,19404,2.36,2.415,2.34,2.415,19404,0.0,1.0
2024-08-08,2.31,2.4,2.29,2.4,206182,2.31,2.4,2.29,2.4,206182,0.0,1.0
2024-08-09,1.92,1.95,1.69,1.87,386834,1.92,1.95,1.69,1.87,386834,0.0,1.0
2024-08-12,1.93,1.945,1.82,1.94,92962,1.93,1.945,1.82,1.94,92962,0.0,1.0
2024-08-13,1.89,1.9,1.83,1.88,47847,1.89,1.9,1.83,1.88,47847,0.0,1.0
2024-08-14,1.9,1.99,1.86,1.86,109160,1.9,1.99,1.86,1.86,109160,0.0,1.0
2024-08-15,1.95,2.0134,1.9,1.91,62708,1.95,2.0134,1.9,1.91,62708,0.0,1.0
2024-08-16,1.79,1.945,1.79,1.91,225767,1.79,1.945,1.79,1.91,225767,0.0,1.0
2024-08-19,1.84,1.87,1.81,1.86,141705,1.84,1.87,1.81,1.86,141705,0.0,1.0
2024-08-20,1.82,1.87,1.82,1.83,34675,1.82,1.87,1.82,1.83,34675,0.0,1.0
2024-08-21,1.84,1.89,1.84,1.84,48213,1.84,1.89,1.84,1.84,48213,0.0,1.0
2024-08-22,1.8549,1.86,1.82,1.82,31302,1.8549,1.86,1.82,1.82,31302,0.0,1.0
2024-08-23,1.86,1.9099,1.83,1.83,55859,1.86,1.9099,1.83,1.83,55859,0.0,1.0
2024-08-26,1.84,1.89,1.8307,1.89,79836,1.84,1.89,1.8307,1.89,79836,0.0,1.0
2024-08-27,1.765,1.8586,1.76,1.82,146103,1.765,1.8586,1.76,1.82,146103,0.0,1.0
2024-08-28,1.74,1.805,1.74,1.76,49244,1.74,1.805,1.74,1.76,49244,0.0,1.0
2024-08-29,1.58,1.75,1.57,1.75,369782,1.58,1.75,1.57,1.75,369782,0.0,1.0
2024-08-30,1.72,1.73,1.56,1.58,330301,1.72,1.73,1.56,1.58,330301,0.0,1.0
2024-09-03,1.71,1.77,1.69,1.69,212144,1.71,1.77,1.69,1.69,212144,0.0,1.0
2024-09-04,1.65,1.705,1.63,1.705,118954,1.65,1.705,1.63,1.705,118954,0.0,1.0
2024-09-05,1.64,1.68,1.62,1.62,45333,1.64,1.68,1.62,1.62,45333,0.0,1.0
2024-09-06,1.71,1.7293,1.64,1.64,57870,1.71,1.7293,1.64,1.64,57870,0.0,1.0
2024-09-09,1.69,1.7506,1.67,1.73,115158,1.69,1.7506,1.67,1.73,115158,0.0,1.0
2024-09-10,1.66,1.705,1.66,1.7,200764,1.66,1.705,1.66,1.7,200764,0.0,1.0
2024-09-11,1.63,1.67,1.6,1.66,204124,1.63,1.67,1.6,1.66,204124,0.0,1.0
2024-09-12,1.63,1.6599,1.61,1.64,154353,1.63,1.6599,1.61,1.64,154353,0.0,1.0
2024-09-13,1.62,1.67,1.6,1.61,195624,1.62,1.67,1.6,1.61,195624,0.0,1.0
2024-09-16,1.64,1.73,1.64,1.64,186177,1.64,1.73,1.64,1.64,186177,0.0,1.0
2024-09-17,1.66,1.7261,1.66,1.68,38344,1.66,1.7261,1.66,1.68,38344,0.0,1.0
2024-09-18,1.66,1.73,1.66,1.67,74970,1.66,1.73,1.66,1.67,74970,0.0,1.0
2024-09-19,1.72,1.73,1.68,1.6994,37005,1.72,1.73,1.68,1.6994,37005,0.0,1.0
2024-09-20,1.7,1.73,1.67,1.73,62213,1.7,1.73,1.67,1.73,62213,0.0,1.0
2024-09-23,1.675,1.74,1.52,1.71,156800,1.675,1.74,1.52,1.71,156800,0.0,1.0
2024-09-24,1.65,1.7,1.62,1.6899,57103,1.65,1.7,1.62,1.6899,57103,0.0,1.0
2024-09-25,1.64,1.6673,1.6114,1.6328,73594,1.64,1.6673,1.6114,1.6328,73594,0.0,1.0
2024-09-26,1.64,1.6517,1.63,1.63,20631,1.64,1.6517,1.63,1.63,20631,0.0,1.0
2024-09-27,1.645,1.665,1.63,1.6405,76251,1.645,1.665,1.63,1.6405,76251,0.0,1.0
2024-09-30,1.7,1.72,1.65,1.65,81112,1.7,1.72,1.65,1.65,81112,0.0,1.0
2024-10-01,1.65,1.71,1.65,1.66,67886,1.65,1.71,1.65,1.66,67886,0.0,1.0
2024-10-02,1.58,1.695,1.58,1.67,122297,1.58,1.695,1.58,1.67,122297,0.0,1.0
2024-10-03,1.62,1.63,1.6,1.6,30001,1.62,1.63,1.6,1.6,30001,0.0,1.0
2024-10-04,1.6419,1.6475,1.61,1.61,36550,1.6419,1.6475,1.61,1.61,36550,0.0,1.0
2024-10-07,1.7,1.7101,1.64,1.64,72417,1.7,1.7101,1.64,1.64,72417,0.0,1.0
2024-10-08,1.68,1.72,1.67,1.7,34748,1.68,1.72,1.67,1.7,34748,0.0,1.0
2024-10-09,1.64,1.69,1.64,1.68,44824,1.64,1.69,1.64,1.68,44824,0.0,1.0
2024-10-10,1.64,1.69,1.64,1.69,20625,1.64,1.69,1.64,1.69,20625,0.0,1.0
2024-10-11,1.65,1.6705,1.62,1.629,15539,1.65,1.6705,1.62,1.629,15539,0.0,1.0
2024-10-14,1.67,1.72,1.655697,1.67,68725,1.67,1.72,1.655697,1.67,68725,0.0,1.0
2024-10-15,1.66,1.695,1.64,1.64,36393,1.66,1.695,1.64,1.64,36393,0.0,1.0
2024-10-16,1.73,1.73,1.6727,1.6986,42746,1.73,1.73,1.6727,1.6986,42746,0.0,1.0
2024-10-17,1.68,1.7386,1.68,1.72,50155,1.68,1.7386,1.68,1.72,50155,0.0,1.0
2024-10-18,1.68,1.7299,1.67,1.67,48036,1.68,1.7299,1.67,1.67,48036,0.0,1.0
2024-10-21,1.61,1.71,1.61,1.69,70276,1.61,1.71,1.61,1.69,70276,0.0,1.0
2024-10-22,1.633,1.66,1.63,1.63,24700,1.633,1.66,1.63,1.63,24700,0.0,1.0
2024-10-23,1.7,1.729,1.65,1.65,46585,1.7,1.729,1.65,1.65,46585,0.0,1.0
2024-10-24,1.69,1.7388,1.641,1.72,98024,1.69,1.7388,1.641,1.72,98024,0.0,1.0
2024-10-25,1.67,1.69,1.66,1.665,15411,1.67,1.69,1.66,1.665,15411,0.0,1.0
2024-10-28,1.69,1.705,1.67,1.7,47639,1.69,1.705,1.67,1.7,47639,0.0,1.0
2024-10-29,1.72,1.72,1.6708,1.68,30471,1.72,1.72,1.6708,1.68,30471,0.0,1.0
2024-10-30,1.68,1.74,1.68,1.74,27777,1.68,1.74,1.68,1.74,27777,0.0,1.0
2024-10-31,1.7,1.7,1.68,1.7,17692,1.7,1.7,1.68,1.7,17692,0.0,1.0
2024-11-01,1.685,1.71,1.67,1.7,21164,1.685,1.71,1.67,1.7,21164,0.0,1.0
2024-11-04,1.62,1.7028,1.585,1.7,76149,1.62,1.7028,1.585,1.7,76149,0.0,1.0
2024-11-05,1.67,1.705,1.6201,1.6799,34614,1.67,1.705,1.6201,1.6799,34614,0.0,1.0
2024-11-06,1.68,1.73,1.67,1.73,16351,1.68,1.73,1.67,1.73,16351,0.0,1.0
2024-11-07,1.7,1.735,1.675,1.71,26080,1.7,1.735,1.675,1.71,26080,0.0,1.0
2024-11-08,1.63,1.7373,1.61,1.73,305134,1.63,1.7373,1.61,1.73,305134,0.0,1.0
2024-11-11,1.65,1.69,1.604,1.66,76132,1.65,1.69,1.604,1.66,76132,0.0,1.0
2024-11-12,1.63,1.6657,1.6,1.65,74912,1.63,1.6657,1.6,1.65,74912,0.0,1.0
2024-11-13,1.6,1.64,1.58,1.61,54876,1.6,1.64,1.58,1.61,54876,0.0,1.0
2024-11-14,1.61,1.63,1.58,1.58,34814,1.61,1.63,1.58,1.58,34814,0.0,1.0
2024-11-15,1.63,1.642,1.6,1.6,52934,1.63,1.642,1.6,1.6,52934,0.0,1.0
2024-11-18,1.6,1.63,1.6,1.63,47853,1.6,1.63,1.6,1.63,47853,0.0,1.0
2024-11-19,1.6,1.62,1.6,1.6001,95950,1.6,1.62,1.6,1.6001,95950,0.0,1.0
2024-11-20,1.63,1.6343,1.6029,1.61,35227,1.63,1.6343,1.6029,1.61,35227,0.0,1.0
2024-11-21,1.61,1.64,1.6011,1.63,36812,1.61,1.64,1.6011,1.63,36812,0.0,1.0
2024-11-22,1.62,1.64,1.6,1.6,48030,1.62,1.64,1.6,1.6,48030,0.0,1.0
2024-11-25,1.71,1.725,1.6,1.6,65018,1.71,1.725,1.6,1.6,65018,0.0,1.0
2024-11-26,1.66,1.72,1.65,1.7,166697,1.66,1.72,1.65,1.7,166697,0.0,1.0
2024-11-27,1.72,1.735,1.69,1.6901,35227,1.72,1.735,1.69,1.6901,35227,0.0,1.0
2024-11-29,1.76,1.81,1.69,1.73,47387,1.76,1.81,1.69,1.73,47387,0.0,1.0
2024-12-02,1.78,1.83,1.77,1.81,39326,1.78,1.83,1.77,1.81,39326,0.0,1.0
2024-12-03,1.77,1.81,1.75,1.81,61695,1.77,1.81,1.75,1.81,61695,0.0,1.0
2024-12-04,1.78,1.7995,1.769,1.79,25615,1.78,1.7995,1.769,1.79,25615,0.0,1.0
2024-12-05,1.75,1.7794,1.745,1.77,33917,1.75,1.7794,1.745,1.77,33917,0.0,1.0
2024-12-06,1.72,1.74,1.715,1.74,26856,1.72,1.74,1.715,1.74,26856,0.0,1.0
2024-12-09,1.73,1.785,1.7,1.7,73866,1.73,1.785,1.7,1.7,73866,0.0,1.0
2024-12-10,1.73,1.78,1.71,1.72,35283,1.73,1.78,1.71,1.72,35283,0.0,1.0
2024-12-11,1.75,1.7795,1.71,1.71,156039,1.75,1.7795,1.71,1.71,156039,0.0,1.0
2024-12-12,1.75,1.77,1.75,1.765,15272,1.75,1.77,1.75,1.765,15272,0.0,1.0
2024-12-13,1.73,1.76,1.7,1.75,90754,1.73,1.76,1.7,1.75,90754,0.0,1.0
2024-12-16,1.72,1.74,1.71,1.71,32424,1.72,1.74,1.71,1.71,32424,0.0,1.0
2024-12-17,1.75,1.765,1.689,1.73,61907,1.75,1.765,1.689,1.73,61907,0.0,1.0
2024-12-18,1.73,1.78,1.73,1.75,151333,1.73,1.78,1.73,1.75,151333,0.0,1.0
2024-12-19,1.74,1.7989,1.72,1.76,22407,1.74,1.7989,1.72,1.76,22407,0.0,1.0
2024-12-20,1.75,1.775,1.72,1.745,143553,1.75,1.775,1.72,1.745,143553,0.0,1.0
2024-12-23,1.7,1.78,1.7,1.78,92367,1.7,1.78,1.7,1.78,92367,0.0,1.0
2024-12-24,1.7,1.73,1.689,1.7,66932,1.7,1.73,1.689,1.7,66932,0.0,1.0
2024-12-26,1.7,1.74,1.69,1.7,103569,1.7,1.74,1.69,1.7,103569,0.0,1.0
2024-12-27,1.72,1.72,1.69,1.7,62543,1.72,1.72,1.69,1.7,62543,0.0,1.0
2024-12-30,1.75,1.775,1.71,1.72,144513,1.75,1.775,1.71,1.72,144513,0.0,1.0
2024-12-31,1.85,1.91,1.72,1.74,227770,1.85,1.91,1.72,1.74,227770,0.0,1.0
2025-01-02,1.87,1.9,1.83,1.86,62532,1.87,1.9,1.83,1.86,62532,0.0,1.0
2025-01-03,1.84,1.9399,1.835,1.9,146550,1.84,1.9399,1.835,1.9,146550,0.0,1.0
2025-01-06,1.9,1.92,1.86,1.86,38712,1.9,1.92,1.86,1.86,38712,0.0,1.0
2025-01-07,1.99,2.07,1.925,1.93,213105,1.99,2.07,1.925,1.93,213105,0.0,1.0
2025-01-08,2.0,2.01,1.95,2.01,91175,2.0,2.01,1.95,2.01,91175,0.0,1.0
2025-01-10,1.98,2.02,1.92,1.99,146441,1.98,2.02,1.92,1.99,146441,0.0,1.0
2025-01-13,2.01,2.07,1.95,1.95,66972,2.01,2.07,1.95,1.95,66972,0.0,1.0
2025-01-14,2.03,2.055,2.015,2.02,88650,2.03,2.055,2.015,2.02,88650,0.0,1.0
2025-01-15,2.07,2.12,2.04,2.09,88790,2.07,2.12,2.04,2.09,88790,0.0,1.0
2025-01-16,2.07,2.1,2.0307,2.04,48655,2.07,2.1,2.0307,2.04,48655,0.0,1.0
2025-01-17,2.03,2.09,2.02,2.09,31251,2.03,2.09,2.02,2.09,31251,0.0,1.0
2025-01-21,2.04,2.12,2.04,2.0799,42925,2.04,2.12,2.04,2.0799,42925,0.0,1.0
2025-01-22,2.08,2.11,2.04,2.05,41214,2.08,2.11,2.04,2.05,41214,0.0,1.0
2025-01-23,2.08,2.11,2.07,2.11,9138,2.08,2.11,2.07,2.11,9138,0.0,1.0
2025-01-24,2.1,2.125,2.09,2.09,32239,2.1,2.125,2.09,2.09,32239,0.0,1.0
2025-01-27,2.15,2.175,2.1,2.1,63937,2.15,2.175,2.1,2.1,63937,0.0,1.0
2025-01-28,2.23,2.2819,2.16,2.1706,79844,2.23,2.2819,2.16,2.1706,79844,0.0,1.0
2025-01-29,2.09,2.24,2.07,2.24,74974,2.09,2.24,2.07,2.24,74974,0.0,1.0
2025-01-30,2.15,2.245,2.13,2.13,32714,2.15,2.245,2.13,2.13,32714,0.0,1.0
2025-01-31,2.16,2.1899,2.14,2.1708,25177,2.16,2.1899,2.14,2.1708,25177,0.0,1.0
2025-02-03,2.19,2.2216,2.14,2.14,32391,2.19,2.2216,2.14,2.14,32391,0.0,1.0
2025-02-04,2.15,2.21,2.15,2.21,9860,2.15,2.21,2.15,2.21,9860,0.0,1.0
2025-02-05,2.16,2.17,2.15,2.17,20490,2.16,2.17,2.15,2.17,20490,0.0,1.0
2025-02-06,2.27,2.34,2.19,2.21,118391,2.27,2.34,2.19,2.21,118391,0.0,1.0
2025-02-07,2.23,2.33,2.23,2.3,67515,2.23,2.33,2.23,2.3,67515,0.0,1.0
2025-02-10,2.29,2.3,2.25,2.2896,43452,2.29,2.3,2.25,2.2896,43452,0.0,1.0
2025-02-11,2.29,2.32,2.2502,2.3,32266,2.29,2.32,2.2502,2.3,32266,0.0,1.0
2025-02-12,2.2,2.275,2.2,2.27,43668,2.2,2.275,2.2,2.27,43668,0.0,1.0
2025-02-13,2.27,2.31,2.2306,2.31,22665,2.27,2.31,2.2306,2.31,22665,0.0,1.0
2025-02-14,2.24,2.31,2.24,2.31,33089,2.24,2.31,2.24,2.31,33089,0.0,1.0
2025-02-18,2.24,2.28,2.24,2.28,40324,2.24,2.28,2.24,2.28,40324,0.0,1.0
2025-02-19,2.21,2.245,2.21,2.23,35536,2.21,2.245,2.21,2.23,35536,0.0,1.0
2025-02-20,2.1,2.24,2.08,2.2,78683,2.1,2.24,2.08,2.2,78683,0.0,1.0
2025-02-21,2.0275,2.1,1.84,2.1,149058,2.0275,2.1,1.84,2.1,149058,0.0,1.0
2025-02-24,2.055,2.07,2.0201,2.03,26179,2.055,2.07,2.0201,2.03,26179,0.0,1.0
2025-02-25,2.01,2.1,1.9803,2.05,20063,2.01,2.1,1.9803,2.05,20063,0.0,1.0
2025-02-26,2.04,2.04,2.0,2.0,25861,2.04,2.04,2.0,2.0,25861,0.0,1.0
2025-02-27,2.04,2.0851,2.04,2.07,12870,2.04,2.0851,2.04,2.07,12870,0.0,1.0
2025-02-28,2.09,2.16,2.05,2.05,129117,2.09,2.16,2.05,2.05,129117,0.0,1.0
2025-03-03,2.04,2.1119,2.04,2.09,52945,2.04,2.1119,2.04,2.09,52945,0.0,1.0
2025-03-04,2.03,2.12,2.02,2.04,125533,2.03,2.12,2.02,2.04,125533,0.0,1.0
2025-03-05,2.09,2.12,2.05,2.05,40033,2.09,2.12,2.05,2.05,40033,0.0,1.0
2025-03-06,2.11,2.11,2.03,2.1,52851,2.11,2.11,2.03,2.1,52851,0.0,1.0
2025-03-07,2.1,2.13,2.06,2.07,19030,2.1,2.13,2.06,2.07,19030,0.0,1.0
2025-03-10,2.0,2.07,2.0,2.07,37572,2.0,2.07,2.0,2.07,37572,0.0,1.0
2025-03-11,1.98,2.02,1.91,2.0,21932,1.98,2.02,1.91,2.0,21932,0.0,1.0
2025-03-12,2.1,2.1,1.977,2.0,44846,2.1,2.1,1.977,2.0,44846,0.0,1.0
2025-03-13,2.09,2.1,2.08,2.1,24001,2.09,2.1,2.08,2.1,24001,0.0,1.0
2025-03-14,2.36,2.3886,1.9,1.9,408747,2.36,2.3886,1.9,1.9,408747,0.0,1.0
2025-03-17,2.29,2.31,2.2,2.3,158429,2.29,2.31,2.2,2.3,158429,0.0,1.0
2025-03-18,2.3,2.36,2.22,2.28,121052,2.3,2.36,2.22,2.28,121052,0.0,1.0
2025-03-19,2.31,2.39,2.2464,2.39,17084,2.31,2.39,2.2464,2.39,17084,0.0,1.0
2025-03-20,2.23,2.32,2.21,2.32,66703,2.23,2.32,2.21,2.32,66703,0.0,1.0
2025-03-21,2.16,2.31,2.155,2.31,85725,2.16,2.31,2.155,2.31,85725,0.0,1.0
2025-03-24,2.3,2.3,2.2,2.2,47922,2.3,2.3,2.2,2.2,47922,0.0,1.0
2025-03-25,2.28,2.343,2.26,2.343,37532,2.28,2.343,2.26,2.343,37532,0.0,1.0
2025-03-26,2.28,2.31,2.25,2.28,42268,2.28,2.31,2.25,2.28,42268,0.0,1.0
2025-03-27,2.29,2.32,2.245,2.3,39302,2.29,2.32,2.245,2.3,39302,0.0,1.0
2025-03-28,2.25,2.315,2.239,2.26,52604,2.25,2.315,2.239,2.26,52604,0.0,1.0
2025-03-31,2.18,2.24,2.15,2.24,25594,2.18,2.24,2.15,2.24,25594,0.0,1.0
2025-04-01,2.22,2.28,2.175,2.2,20834,2.22,2.28,2.175,2.2,20834,0.0,1.0
2025-04-02,2.25,2.28,2.22,2.27,18317,2.25,2.28,2.22,2.27,18317,0.0,1.0
2025-04-03,2.21,2.2354,2.17,2.185,14159,2.21,2.2354,2.17,2.185,14159,0.0,1.0
2025-04-04,2.08,2.17,2.08,2.1,48489,2.08,2.17,2.08,2.1,48489,0.0,1.0
2025-04-07,2.065,2.095,1.87,2.0,37038,2.065,2.095,1.87,2.0,37038,0.0,1.0
2025-04-08,2.02,2.08,1.95,2.08,47244,2.02,2.08,1.95,2.08,47244,0.0,1.0
2025-04-09,2.08,2.08,2.03,2.04,50812,2.08,2.08,2.03,2.04,50812,0.0,1.0
2025-04-10,2.02,2.0504,2.02,2.05,10153,2.02,2.0504,2.02,2.05,10153,0.0,1.0
2025-04-11,2.0,2.08,2.0,2.02,44600,2.0,2.08,2.0,2.02,44600,0.0,1.0
2025-04-14,1.99,2.16,1.9803,2.03,71016,1.99,2.16,1.9803,2.03,71016,0.0,1.0
2025-04-15,1.98,2.1412,1.98,2.0,54451,1.98,2.1412,1.98,2.0,54451,0.0,1.0
2025-04-16,1.98,2.0848,1.97,1.99,42231,1.98,2.0848,1.97,1.99,42231,0.0,1.0
2025-04-17,2.0,2.02,1.96,1.96,53885,2.0,2.02,1.96,1.96,53885,0.0,1.0
2025-04-21,1.98,2.05,1.96,2.0,46708,1.98,2.05,1.96,2.0,46708,0.0,1.0
2025-04-22,1.98,2.045,1.96,1.98,38886,1.98,2.045,1.96,1.98,38886,0.0,1.0
2025-04-23,2.0,2.05,1.97,1.9901,57626,2.0,2.05,1.97,1.9901,57626,0.0,1.0
2025-04-24,1.99,2.06,1.9701,1.98,67822,1.99,2.06,1.9701,1.98,67822,0.0,1.0
2025-04-25,2.07,2.1,2.01,2.02,35843,2.07,2.1,2.01,2.02,35843,0.0,1.0
2025-04-28,2.06,2.1497,2.02,2.02,44635,2.06,2.1497,2.02,2.02,44635,0.0,1.0
2025-04-29,2.04,2.11,2.04,2.07,27511,2.04,2.11,2.04,2.07,27511,0.0,1.0
2025-04-30,2.02,2.08,2.02,2.0401,62021,2.02,2.08,2.02,2.0401,62021,0.0,1.0
2025-05-01,2.0,2.06,2.0,2.03,86061,2.0,2.06,2.0,2.03,86061,0.0,1.0
2025-05-02,2.0,2.03,1.98,2.03,56535,2.0,2.03,1.98,2.03,56535,0.0,1.0
2025-05-05,2.0,2.02,1.96,1.96,73606,2.0,2.02,1.96,1.96,73606,0.0,1.0
2025-05-06,1.99,2.04,1.98,2.0,109847,1.99,2.04,1.98,2.0,109847,0.0,1.0
2025-05-07,1.975,2.07,1.96,2.07,99775,1.975,2.07,1.96,2.07,99775,0.0,1.0
2025-05-08,2.0,2.036,1.9816,2.01,130834,2.0,2.036,1.9816,2.01,130834,0.0,1.0
2025-05-09,2.05,2.08,1.93,1.95,124760,2.05,2.08,1.93,1.95,124760,0.0,1.0
2025-05-12,2.18,2.18,2.06,2.06,92513,2.18,2.18,2.06,2.06,92513,0.0,1.0
2025-05-13,2.21,2.2678,2.16,2.18,76313,2.21,2.2678,2.16,2.18,76313,0.0,1.0
2025-05-14,2.14,2.2295,2.14,2.19,51318,2.14,2.2295,2.14,2.19,51318,0.0,1.0
2025-05-15,2.18,2.23,2.18,2.19,39929,2.18,2.23,2.18,2.19,39929,0.0,1.0
2025-05-16,2.22,2.26,2.195,2.21,99479,2.22,2.26,2.195,2.21,99479,0.0,1.0
2025-05-19,2.21,2.26,2.19,2.23,29632,2.21,2.26,2.19,2.23,29632,0.0,1.0
2025-05-20,2.2,2.22,2.19,2.22,37874,2.2,2.22,2.19,2.22,37874,0.0,1.0
2025-05-21,2.19,2.255,2.19,2.2,34664,2.19,2.255,2.19,2.2,34664,0.0,1.0
2025-05-22,2.14,2.25,2.1,2.2,53460,2.14,2.25,2.1,2.2,53460,0.0,1.0
2025-05-23,2.12,2.16,2.09,2.12,27911,2.12,2.16,2.09,2.12,27911,0.0,1.0
2025-05-27,2.13,2.1777,2.1,2.14,43427,2.13,2.1777,2.1,2.14,43427,0.0,1.0
2025-05-28,2.09,2.1299,2.085,2.11,38127,2.09,2.1299,2.085,2.11,38127,0.0,1.0
2025-05-29,2.04,2.115,2.01,2.105,84377,2.04,2.115,2.01,2.105,84377,0.0,1.0
2025-05-30,2.18,2.205,2.03,2.04,57456,2.18,2.205,2.03,2.04,57456,0.0,1.0
2025-06-02,2.11,2.2499,2.11,2.17,54487,2.11,2.2499,2.11,2.17,54487,0.0,1.0
2025-06-03,2.11,2.178,2.1,2.11,70329,2.11,2.178,2.1,2.11,70329,0.0,1.0
2025-06-04,2.15,2.18,2.1,2.1,38344,2.15,2.18,2.1,2.1,38344,0.0,1.0
2025-06-05,2.11,2.25,2.07,2.18,166749,2.11,2.25,2.07,2.18,166749,0.0,1.0
2025-06-06,2.04,2.16,2.04,2.12,85159,2.04,2.16,2.04,2.12,85159,0.0,1.0
2025-06-09,2.03,2.13,2.03,2.06,102423,2.03,2.13,2.03,2.06,102423,0.0,1.0
2025-06-10,2.03,2.09,2.01,2.01,48260,2.03,2.09,2.01,2.01,48260,0.0,1.0
2025-06-11,2.05,2.08,2.039,2.05,84296,2.05,2.08,2.039,2.05,84296,0.0,1.0
2025-06-12,2.0,2.075,1.975,2.05,117736,2.0,2.075,1.975,2.05,117736,0.0,1.0
2025-06-13,2.01,2.02,1.97,1.97,98501,2.01,2.02,1.97,1.97,98501,0.0,1.0
2025-06-16,2.07,2.0951,2.01,2.01,17915,2.07,2.0951,2.01,2.01,17915,0.0,1.0
2025-06-17,2.09,2.09,2.0272,2.05,37066,2.09,2.09,2.0272,2.05,37066,0.0,1.0
2025-06-18,2.1,2.1,2.055,2.07,48117,2.1,2.1,2.055,2.07,48117,0.0,1.0
2025-06-20,2.18,2.18,2.1,2.1,100871,2.18,2.18,2.1,2.1,100871,0.0,1.0
2025-06-23,2.19,2.2,2.0856,2.18,71928,2.19,2.2,2.0856,2.18,71928,0.0,1.0
2025-06-24,2.25,2.25,2.16,2.2,90927,2.25,2.25,2.16,2.2,90927,0.0,1.0
2025-06-25,2.26,2.27,2.24,2.25,50923,2.26,2.27,2.24,2.25,50923,0.0,1.0
2025-06-26,2.24,2.26,2.17,2.25,24896,2.24,2.26,2.17,2.25,24896,0.0,1.0
2025-06-27,2.27,2.27,2.22,2.23,31361,2.27,2.27,2.22,2.23,31361,0.0,1.0
2025-06-30,2.22,2.3,2.18,2.23,58313,2.22,2.3,2.18,2.23,58313,0.0,1.0
2025-07-01,2.19,2.23,2.17,2.21,14013,2.19,2.23,2.17,2.21,14013,0.0,1.0
2025-07-02,2.23,2.26,2.19,2.19,21057,2.23,2.26,2.19,2.19,21057,0.0,1.0
2025-07-03,2.26,2.27,2.22,2.26,30460,2.26,2.27,2.22,2.26,30460,0.0,1.0
2025-07-07,2.23,2.28,2.2012,2.24,29641,2.23,2.28,2.2012,2.24,29641,0.0,1.0
2025-07-08,2.25,2.3,2.22,2.24,26731,2.25,2.3,2.22,2.24,26731,0.0,1.0
2025-07-09,2.32,2.32,2.275,2.29,24890,2.32,2.32,2.275,2.29,24890,0.0,1.0
2025-07-10,2.31,2.32,2.274,2.32,11864,2.31,2.32,2.274,2.32,11864,0.0,1.0
2025-07-11,2.25,2.3,2.25,2.3,11680,2.25,2.3,2.25,2.3,11680,0.0,1.0
2025-07-14,2.19,2.26,2.1507,2.26,17904,2.19,2.26,2.1507,2.26,17904,0.0,1.0
2025-07-15,2.16,2.23,2.16,2.19,35864,2.16,2.23,2.16,2.19,35864,0.0,1.0
2025-07-16,2.18,2.21,2.18,2.19,9139,2.18,2.21,2.18,2.19,9139,0.0,1.0
2025-07-17,2.16,2.2,2.135,2.2,37665,2.16,2.2,2.135,2.2,37665,0.0,1.0
2025-07-18,2.16,2.19,2.14,2.1403,3370,2.16,2.19,2.14,2.1403,3370,0.0,1.0
2025-07-21,2.16,2.2,2.13,2.17,22428,2.16,2.2,2.13,2.17,22428,0.0,1.0
2025-07-22,2.12,2.2,2.12,2.18,25082,2.12,2.2,2.12,2.18,25082,0.0,1.0
2025-07-23,2.18,2.2,2.11,2.11,42410,2.18,2.2,2.11,2.11,42410,0.0,1.0
2025-07-24,2.19,2.19,2.1308,2.18,17478,2.19,2.19,2.1308,2.18,17478,0.0,1.0
2025-07-25,2.15,2.2,2.1275,2.2,19266,2.15,2.2,2.1275,2.2,19266,0.0,1.0
2025-07-28,2.17,2.18,2.15,2.17,36353,2.17,2.18,2.15,2.17,36353,0.0,1.0
2025-07-29,2.14,2.17,2.11,2.15,7455,2.14,2.17,2.11,2.15,7455,0.0,1.0
2025-07-30,2.19,2.2,2.11,2.15,70524,2.19,2.2,2.11,2.15,70524,0.0,1.0
2025-07-31,2.15,2.2,2.1396,2.18,23337,2.15,2.2,2.1396,2.18,23337,0.0,1.0
2025-08-01,2.17,2.18,2.09,2.16,27173,2.17,2.18,2.09,2.16,27173,0.0,1.0
2025-08-04,2.14,2.18,2.1106,2.17,20707,2.14,2.18,2.1106,2.17,20707,0.0,1.0
2025-08-05,2.16,2.16,2.11,2.16,13286,2.16,2.16,2.11,2.16,13286,0.0,1.0
2025-08-06,2.18,2.2,2.1181,2.16,20438,2.18,2.2,2.1181,2.16,20438,0.0,1.0
2025-08-07,2.08,2.18,2.0505,2.17,43261,2.08,2.18,2.0505,2.17,43261,0.0,1.0
2025-08-08,2.0,2.08,1.9745,2.08,47832,2.0,2.08,1.9745,2.08,47832,0.0,1.0
2025-08-11,1.89,2.03,1.84,2.01,160538,1.89,2.03,1.84,2.01,160538,0.0,1.0
2025-08-12,1.92,1.97,1.85,1.89,121296,1.92,1.97,1.85,1.89,121296,0.0,1.0
2025-08-13,1.965,1.97,1.9,1.94,28678,1.965,1.97,1.9,1.94,28678,0.0,1.0
2025-08-14,1.92,1.97,1.8734,1.96,45865,1.92,1.97,1.8734,1.96,45865,0.0,1.0
2025-08-15,1.91,1.955,1.8715,1.93,18058,1.91,1.955,1.8715,1.93,18058,0.0,1.0
2025-08-18,1.88,1.92,1.86,1.89,25884,1.88,1.92,1.86,1.89,25884,0.0,1.0
2025-08-19,1.91,1.9511,1.8,1.9,35850,1.91,1.9511,1.8,1.9,35850,0.0,1.0
2025-08-20,1.9,1.93,1.85,1.93,45522,1.9,1.93,1.85,1.93,45522,0.0,1.0
2025-08-21,1.93,1.98,1.8901,1.91,29816,1.93,1.98,1.8901,1.91,29816,0.0,1.0
2025-08-22,1.95,1.9625,1.8601,1.9,37624,1.95,1.9625,1.8601,1.9,37624,0.0,1.0
2025-08-25,1.97,1.98,1.8808,1.95,37749,1.97,1.98,1.8808,1.95,37749,0.0,1.0
2025-08-26,1.9,1.97,1.88,1.96,56511,1.9,1.97,1.88,1.96,56511,0.0,1.0
2025-08-27,1.93,1.94,1.89,1.918,23163,1.93,1.94,1.89,1.918,23163,0.0,1.0
2025-08-28,1.93,1.93,1.89,1.9218,11889,1.93,1.93,1.89,1.9218,11889,0.0,1.0
2025-08-29,1.91,1.9196,1.8603,1.8988,22446,1.91,1.9196,1.8603,1.8988,22446,0.0,1.0
2025-09-02,1.9,1.9165,1.8742,1.9,71232,1.9,1.9165,1.8742,1.9,71232,0.0,1.0
2025-09-03,1.95,1.95,1.9,1.9,33574,1.95,1.95,1.9,1.9,33574,0.0,1.0
2025-09-04,1.91,1.955,1.9,1.95,43396,1.91,1.955,1.9,1.95,43396,0.0,1.0
2025-09-05,1.89,1.93,1.88,1.88,18487,1.89,1.93,1.88,1.88,18487,0.0,1.0
2025-09-08,1.88,1.93,1.88,1.92,15874,1.88,1.93,1.88,1.92,15874,0.0,1.0
2025-09-09,1.9,1.91,1.87,1.89,46470,1.9,1.91,1.87,1.89,46470,0.0,1.0
2025-09-10,1.89,1.92,1.8837,1.89,36792,1.89,1.92,1.8837,1.89,36792,0.0,1.0
2025-09-11,1.85,1.91,1.85,1.89,145196,1.85,1.91,1.85,1.89,145196,0.0,1.0
2025-09-12,1.89,1.93,1.85,1.86,110176,1.89,1.93,1.85,1.86,110176,0.0,1.0
2025-09-15,1.9,1.93,1.86,1.9,69957,1.9,1.93,1.86,1.9,69957,0.0,1.0
2025-09-16,1.92,1.9299,1.87,1.91,59956,1.92,1.9299,1.87,1.91,59956,0.0,1.0
2025-09-17,1.85,1.92,1.85,1.89,131537,1.85,1.92,1.85,1.89,131537,0.0,1.0
2025-09-18,1.79,1.88,1.78,1.87,159886,1.79,1.88,1.78,1.87,159886,0.0,1.0
2025-09-19,1.68,1.823973,1.66,1.79,347307,1.68,1.823973,1.66,1.79,347307,0.0,1.0
2025-09-22,1.74,1.78,1.7191,1.72,86939,1.74,1.78,1.7191,1.72,86939,0.0,1.0
2025-09-23,1.75,1.79,1.75,1.75,49771,1.75,1.79,1.75,1.75,49771,0.0,1.0
2025-09-24,1.735,1.7899,1.73,1.76,44106,1.735,1.7899,1.73,1.76,44106,0.0,1.0
2025-09-25,1.74,1.75,1.7093,1.725,36308,1.74,1.75,1.7093,1.725,36308,0.0,1.0
2025-09-26,1.72,1.74,1.68,1.74,66357,1.72,1.74,1.68,1.74,66357,0.0,1.0
2025-09-29,1.71,1.72,1.65,1.7,94008,1.71,1.72,1.65,1.7,94008,0.0,1.0
2025-09-30,1.66,1.72,1.6515,1.7,61034,1.66,1.72,1.6515,1.7,61034,0.0,1.0
2025-10-01,1.64,1.67,1.612689,1.67,68573,1.64,1.67,1.612689,1.67,68573,0.0,1.0
2025-10-02,1.6,1.66,1.59,1.65,362875,1.6,1.66,1.59,1.65,362875,0.0,1.0
2025-10-03,1.6,1.6401,1.58,1.62,132678,1.6,1.6401,1.58,1.62,132678,0.0,1.0
2025-10-06,1.6,1.6445,1.585,1.61,160667,1.6,1.6445,1.585,1.61,160667,0.0,1.0
2025-10-07,1.575,1.65,1.5701,1.61,306796,1.575,1.65,1.5701,1.61,306796,0.0,1.0
2025-10-08,1.61,1.644,1.56,1.57,127258,1.61,1.644,1.56,1.57,127258,0.0,1.0
2025-10-09,1.57,1.646,1.56,1.61,107913,1.57,1.646,1.56,1.61,107913,0.0,1.0
2025-10-10,1.525,1.6,1.51,1.57,114410,1.525,1.6,1.51,1.57,114410,0.0,1.0
2025-10-13,1.56,1.57,1.51,1.51,75408,1.56,1.57,1.51,1.51,75408,0.0,1.0
2025-10-14,1.53,1.61,1.51,1.57,71176,1.53,1.61,1.51,1.57,71176,0.0,1.0
2025-10-15,1.52,1.627977,1.52,1.6,79907,1.52,1.627977,1.52,1.6,79907,0.0,1.0
2025-10-16,1.58,1.6,1.52,1.54,118130,1.58,1.6,1.52,1.54,118130,0.0,1.0
2025-10-17,1.52,1.58,1.51,1.58,62247,1.52,1.58,1.51,1.58,62247,0.0,1.0
2025-10-20,1.51,1.545,1.5,1.52,89077,1.51,1.545,1.5,1.52,89077,0.0,1.0
2025-10-21,1.53,1.53,1.5,1.52,24226,1.53,1.53,1.5,1.52,24226,0.0,1.0
2025-10-22,1.51,1.53,1.48,1.53,56139,1.51,1.53,1.48,1.53,56139,0.0,1.0
2025-10-23,1.52,1.53,1.47,1.53,72601,1.52,1.53,1.47,1.53,72601,0.0,1.0
2025-10-24,1.51,1.54,1.49,1.52,47813,1.51,1.54,1.49,1.52,47813,0.0,1.0
2025-10-27,1.47,1.5388,1.43,1.53,140109,1.47,1.5388,1.43,1.53,140109,0.0,1.0
2025-10-28,1.48,1.485,1.455,1.47,34207,1.48,1.485,1.455,1.47,34207,0.0,1.0
2025-10-29,1.42,1.4974,1.42,1.49,16496,1.42,1.4974,1.42,1.49,16496,0.0,1.0
2025-10-30,1.47,1.48,1.39,1.42,34249,1.47,1.48,1.39,1.42,34249,0.0,1.0
2025-10-31,1.47,1.49,1.425,1.4625,51138,1.47,1.49,1.425,1.4625,51138,0.0,1.0
2025-11-03,1.43,1.47,1.4,1.46,96649,1.43,1.47,1.4,1.46,96649,0.0,1.0
2025-11-04,1.45,1.4729,1.4165,1.43,108482,1.45,1.4729,1.4165,1.43,108482,0.0,1.0
2025-11-05,1.46,1.5,1.44,1.46,71024,1.46,1.5,1.44,1.46,71024,0.0,1.0
2025-11-06,1.43,1.47,1.43,1.45,21705,1.43,1.47,1.43,1.45,21705,0.0,1.0
2025-11-07,1.3,1.41,1.24,1.41,403084,1.3,1.41,1.24,1.41,403084,0.0,1.0
2025-11-10,1.33,1.39,1.2587,1.3,122064,1.33,1.39,1.2587,1.3,122064,0.0,1.0
2025-11-11,1.295,1.345,1.25,1.32,247517,1.295,1.345,1.25,1.32,247517,0.0,1.0
2025-11-12,1.3,1.32,1.26,1.32,218850,1.3,1.32,1.26,1.32,218850,0.0,1.0
2025-11-13,1.28,1.3099,1.25,1.3,63712,1.28,1.3099,1.25,1.3,63712,0.0,1.0
2025-11-14,1.26,1.2789,1.25,1.2647,97987,1.26,1.2789,1.25,1.2647,97987,0.0,1.0
2025-11-17,1.22,1.275,1.22,1.25,64742,1.22,1.275,1.22,1.25,64742,0.0,1.0
2025-11-18,1.21,1.25,1.21,1.22,63509,1.21,1.25,1.21,1.22,63509,0.0,1.0
2025-11-19,1.33,1.34,1.21,1.21,60167,1.33,1.34,1.21,1.21,60167,0.0,1.0
2025-11-20,1.28,1.37,1.28,1.32,38603,1.28,1.37,1.28,1.32,38603,0.0,1.0
2025-11-21,1.31,1.31,1.279,1.28,12760,1.31,1.31,1.279,1.28,12760,0.0,1.0
2025-11-24,1.31,1.35,1.29,1.29,15621,1.31,1.35,1.29,1.29,15621,0.0,1.0
2025-11-25,1.37,1.39,1.31,1.33,53869,1.37,1.39,1.31,1.33,53869,0.0,1.0
2025-11-26,1.33,1.37,1.33,1.37,25670,1.33,1.37,1.33,1.37,25670,0.0,1.0