date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-02-19,15.05,15.05,15.05,15.05,100,6.64758563149599,6.64758563149599,6.64758563149599,6.64758563149599,226.397986190561,0.0,1.0
2019-02-20,15.1074,15.11,15.0426,15.0426,3606,6.67293921390448,6.67408763401358,6.64431705118548,6.64431705118548,8163.91138203163,0.0,1.0
2019-02-21,15.19,15.65,14.95,15.05,28789,6.70942363737037,6.9126056566719,6.6034156273,6.64758563149599,65177.7162444006,0.0,1.0
2019-02-22,14.12,15.0024,14.08,15.0,35122,6.23680459247331,6.62656070949869,6.21913659079491,6.62550062939799,79515.5007098488,0.0,1.0
2019-02-25,13.15,14.299,13.15,14.2,99995,5.80835555177224,6.31586889998413,5.80835555177224,6.2721405958301,226386.666291252,0.0,1.0
2019-02-26,12.74,13.4,12.375,13.2,132773,5.62725853456869,5.91878056226221,5.46603801925334,5.83044055387023,300595.398204794,0.0,1.0
2019-02-27,13.3,13.57,12.25,12.7,142226,5.87461055806622,5.99386956939538,5.41082551400836,5.6095905328903,321996.799839387,0.0,1.0
2019-02-28,13.48,13.94,13.1,13.6,119703,5.954116565619,6.15729858492053,5.78627054967425,6.00712057065418,271005.181409687,0.0,1.0
2019-03-01,13.43,13.6,13.15,13.15,28944,5.932031563521,6.00712057065418,5.80835555177224,5.80835555177224,65528.633122996,0.0,1.0
2019-03-04,13.46,13.54,12.6,13.42,110267,5.9452825647798,5.98061856813659,5.56542052869431,5.9276145631014,249642.267432746,0.0,1.0
2019-03-05,13.155,13.408,12.51,13.3,111702,5.81056405198204,5.92231416259788,5.52566752491792,5.87461055806622,252891.07853458,0.0,1.0
2019-03-06,12.85,13.25,12.85,12.92,72193,5.67584553918428,5.85252555596823,5.67584553918428,5.70676454212147,163443.498170552,0.0,1.0
2019-03-07,12.78,12.999,12.6,12.85,92725,5.64492653624709,5.7416588454363,5.56542052869431,5.67584553918428,209927.532695198,0.0,1.0
2019-03-08,12.95,13.57,12.75,12.88,70016,5.72001554338027,5.99386956939538,5.63167553498829,5.68909654044308,158514.814011183,0.0,1.0
2019-03-11,13.16,13.244,12.78,12.87,56273,5.81277255219184,5.84987535571647,5.64492653624709,5.68467954002348,127400.938769014,0.0,1.0
2019-03-12,13.0,13.46,12.75,13.2,85345,5.74210054547826,5.9452825647798,5.63167553498829,5.83044055387023,193219.361314334,0.0,1.0
2019-03-13,12.95,13.149,12.76,13.0,142321,5.72001554338027,5.80791385173028,5.63609253540789,5.74210054547826,322211.877926268,0.0,1.0
2019-03-14,12.98,13.04,12.802,12.82,73577,5.73326654463906,5.75976854715665,5.65464393717021,5.66259453792548,166576.846299429,0.0,1.0
2019-03-15,12.85,13.1,12.83,12.91,108603,5.67584553918428,5.78627054967425,5.66701153834508,5.70234754170187,245875.004942535,0.0,1.0
2019-03-18,12.83,13.0,12.77,12.95,160665,5.66701153834508,5.74210054547826,5.64050953582749,5.72001554338027,363742.324513065,0.0,1.0
2019-03-19,12.9,13.05,12.85,12.86,123258,5.69793054128227,5.76418554757625,5.67584553918428,5.68026253960388,279053.629818762,0.0,1.0
2019-03-20,12.92,13.126,12.77,12.93,178440,5.70676454212147,5.7977547507652,5.64050953582749,5.71118154254107,403984.566558437,0.0,1.0
2019-03-21,12.94,13.0,12.7,12.83,123490,5.76241874740841,5.78913784515528,5.65554235642093,5.71343373487248,277307.268014611,0.106,1.0
2019-03-22,12.85,12.93,12.75,12.93,54487,5.72234010078811,5.7579655644506,5.67780827120999,5.7579655644506,122355.179466451,0.0,1.0
2019-03-25,12.76,13.0,12.62,13.0,105407,5.6822614541678,5.78913784515528,5.61991689275844,5.78913784515528,236700.357920609,0.0,1.0
2019-03-26,12.92,12.95,12.75,12.77,94305,5.75351238149279,5.76687193036623,5.67780827120999,5.68671463712561,211769.875375478,0.0,1.0
2019-03-27,12.99,13.05,12.84,12.84,56808,5.78468466219747,5.81140375994434,5.7178869178303,5.7178869178303,127567.181807223,0.0,1.0
2019-03-28,13.0,13.04,12.89,12.95,37401,5.78913784515528,5.80695057698653,5.74015283261935,5.76687193036623,83987.1174266293,0.0,1.0
2019-03-29,12.92,13.086,12.85,12.94,51391,5.75351238149279,5.82743521859247,5.72234010078811,5.76241874740841,115402.848899011,0.0,1.0
2019-04-01,12.98,13.1,12.9,12.95,60742,5.78023147923966,5.8336696747334,5.74460601557717,5.76687193036623,136401.312444275,0.0,1.0
2019-04-02,12.95,12.982,12.86,12.91,73022,5.76687193036623,5.78112211583122,5.72679328374592,5.74905919853498,163977.093893942,0.0,1.0
2019-04-03,13.02,13.19,12.98,12.99,47507,5.79804421107091,5.87374832135371,5.78023147923966,5.78468466219747,106680.99750239,0.0,1.0
2019-04-04,12.98,13.12,12.93,13.02,68906,5.78023147923966,5.84257604064902,5.7579655644506,5.79804421107091,154734.266821724,0.0,1.0
2019-04-05,13.2,13.21,12.95,12.97,50770,5.87820150431152,5.88265468726933,5.76687193036623,5.77577829628185,114008.340732867,0.0,1.0
2019-04-08,13.13,13.237,12.95,13.06,72545,5.84702922360684,5.89467828125542,5.76687193036623,5.81585694290215,162905.949940237,0.0,1.0
2019-04-09,12.9,13.13,12.81,13.07,108589,5.74460601557717,5.84702922360684,5.70452736895686,5.82031012585997,243845.80878159,0.0,1.0
2019-04-10,12.97,12.99,12.82,12.87,58162,5.77577829628185,5.78468466219747,5.70898055191467,5.73124646670373,130607.703638074,0.0,1.0
2019-04-11,12.95,13.05,12.91,12.91,79801,5.76687193036623,5.81140375994434,5.74905919853498,5.74905919853498,179199.913311474,0.0,1.0
2019-04-12,12.88,12.96,12.85,12.96,73099,5.73569964966154,5.77132511332404,5.72234010078811,5.77132511332404,164150.003924204,0.0,1.0
2019-04-15,12.95,13.07,12.6,12.88,93626,5.76687193036623,5.82031012585997,5.61101052684281,5.73569964966154,210245.123290435,0.0,1.0
2019-04-16,12.92,12.99,12.85,12.89,81382,5.75351238149279,5.78468466219747,5.72234010078811,5.74015283261935,182750.182893878,0.0,1.0
2019-04-17,12.7,12.97,12.7,12.88,94434,5.65554235642093,5.77577829628185,5.65554235642093,5.73569964966154,212059.555815788,0.0,1.0
2019-04-18,12.65,12.817,12.55,12.7,106099,5.63327644163187,5.70764459702733,5.58874461205376,5.65554235642093,238254.302608164,0.0,1.0
2019-04-22,12.51,12.668,12.46,12.55,77521,5.61813561957531,5.6890920886315,5.59568104076006,5.63609928262751,172617.35487854,0.106,1.0
2019-04-23,12.53,12.63,12.49,12.57,59927,5.62711745110141,5.67202660873191,5.60915378804921,5.64508111415361,133440.49000666,0.0,1.0
2019-04-24,12.52,12.63,12.45,12.54,95330,5.62262653533836,5.67202660873191,5.59119012499701,5.63160836686446,212272.963978422,0.0,1.0
2019-04-25,12.41,12.6,12.38,12.5,74263,5.57322646194481,5.65855386144276,5.55975371465567,5.61364470381226,165362.709786317,0.0,1.0
2019-04-26,12.43,12.5,12.31,12.38,93454,5.58220829347091,5.61364470381226,5.52831730431432,5.55975371465567,208095.642249444,0.0,1.0
2019-04-29,12.43,12.57,12.33,12.4,62945,5.58220829347091,5.64508111415361,5.53729913584042,5.56873554618176,140160.722937394,0.0,1.0
2019-04-30,12.3,12.482,12.19,12.42,188951,5.52382638855127,5.60556105543877,5.47442631515772,5.57771737770786,420740.468023569,0.0,1.0
2019-05-01,12.339,12.4,12.2,12.3,80305,5.54134096002716,5.56873554618176,5.47891723092077,5.52382638855127,178816.535951822,0.0,1.0
2019-05-02,12.22,12.35,12.14,12.27,94701,5.48789906244687,5.54628096736652,5.45197173634247,5.51035364126212,210872.358771851,0.0,1.0
2019-05-03,12.36,12.45,12.21,12.25,53033,5.55077188312957,5.59119012499701,5.48340814668382,5.50137180973602,118089.500667866,0.0,1.0
2019-05-06,12.27,12.39,12.22,12.22,56503,5.51035364126212,5.56424463041871,5.48789906244687,5.48789906244687,125816.209836072,0.0,1.0
2019-05-07,12.11,12.34,12.07,12.25,65203,5.43849898905332,5.54179005160347,5.42053532600112,5.50137180973602,145188.650690077,0.0,1.0
2019-05-08,12.22,12.25,12.18,12.22,59709,5.48789906244687,5.50137180973602,5.46993539939467,5.48789906244687,132955.06562664,0.0,1.0
2019-05-09,12.01,12.18,11.91,12.18,106482,5.39358983142282,5.46993539939467,5.34868067379232,5.46993539939467,237105.315748981,0.0,1.0
2019-05-10,12.22,12.28,12.0,12.0,71616,5.48789906244687,5.51484455702517,5.38909891565977,5.38909891565977,159468.588988552,0.0,1.0
2019-05-13,11.9,12.04,11.85,12.02,44646,5.34418975802927,5.40706257871197,5.32173517921402,5.39808074718587,99414.0223411375,0.0,1.0
2019-05-14,11.96,12.065,11.92,11.992,61157,5.37113525260757,5.4182898681196,5.35317158955537,5.38550618304933,136179.352334295,0.0,1.0
2019-05-15,12.09,12.14,11.9,11.9,40617,5.42951715752722,5.45197173634247,5.34418975802927,5.34418975802927,90442.5781801276,0.0,1.0
2019-05-16,12.11,12.19,12.05,12.05,71053,5.43849898905332,5.47442631515772,5.41155349447502,5.41155349447502,158214.947126391,0.0,1.0
2019-05-17,12.0,12.11,11.96,12.11,57602,5.38909891565977,5.43849898905332,5.37113525260757,5.43849898905332,128263.372192228,0.0,1.0
2019-05-20,11.92,12.0,11.9,11.95,55874,5.35317158955537,5.38909891565977,5.34418975802927,5.36664433684452,124415.604629501,0.0,1.0
2019-05-21,12.02,12.05,11.91,11.98,90048,5.39808074718587,5.41155349447502,5.34868067379232,5.38011708413367,200511.442990968,0.0,1.0
2019-05-22,11.86,11.99,11.86,11.91,57257,5.3738298020654,5.43273350141351,5.3738298020654,5.39648507104544,126365.747523117,0.106,1.0
2019-05-23,11.78,11.939,11.65,11.81,65446,5.33758137169734,5.40962512705386,5.27867767234924,5.35117453308536,144438.805952075,0.0,1.0
2019-05-24,11.7,11.78,11.65,11.78,49535,5.30133294132927,5.33758137169734,5.27867767234924,5.33758137169734,109323.354411821,0.0,1.0
2019-05-28,11.6,11.75,11.56,11.68,46009,5.2560224033692,5.32398821030931,5.23789818818516,5.29227083373726,101541.500214665,0.0,1.0
2019-05-29,11.32,11.65,11.194,11.58,175620,5.12915289708097,5.27867767234924,5.07206161925127,5.24696029577718,387591.955219622,0.0,1.0
2019-05-30,11.23,11.34,11.212,11.25,120743,5.0883734129169,5.13821500467299,5.08021751608409,5.09743552050892,266478.848929978,0.0,1.0
2019-05-31,11.0,11.234,10.68,11.22,168280,4.98415917560872,5.09018583443531,4.83916545413647,5.08384235912089,371392.633096219,0.0,1.0
2019-06-03,10.92,11.103,10.85,10.95,94966,4.94791074524066,5.0308290297076,4.9161933686686,4.96150390662868,209589.213184071,0.0,1.0
2019-06-04,11.08,11.14,10.94,11.0,70161,5.02040760597678,5.04759392875283,4.95697285283267,4.98415917560872,154844.773773852,0.0,1.0
2019-06-05,11.0,11.31,10.96,11.12,115238,4.98415917560872,5.12462184328497,4.96603496042469,5.03853182116081,254329.357337426,0.0,1.0
2019-06-06,11.24,11.531,10.975,11.0,102303,5.09290446671291,5.22475813217674,4.9728315411187,4.98415917560872,225781.914331129,0.0,1.0
2019-06-07,11.39,11.41,11.21,11.3,79833,5.16087027365303,5.16993238124505,5.07931130532489,5.12009078948896,176190.801509213,0.0,1.0
2019-06-10,11.24,11.38,11.24,11.3,80046,5.09290446671291,5.15633921985702,5.09290446671291,5.12009078948896,176660.890829688,0.0,1.0
2019-06-11,11.28,11.51,11.23,11.24,83605,5.11102868189694,5.21524291920512,5.0883734129169,5.09290446671291,184515.575766635,0.0,1.0
2019-06-12,11.06,11.39,11.05,11.39,130760,5.01134549838477,5.16087027365303,5.00681444458876,5.16087027365303,288586.288944982,0.0,1.0
2019-06-13,11.13,11.23,11.03,11.14,127765,5.04306287495682,5.0883734129169,4.99775233699674,5.04759392875283,281976.347560841,0.0,1.0
2019-06-14,11.08,11.19,11.05,11.18,78630,5.02040760597678,5.07024919773287,5.00681444458876,5.06571814393686,173535.789994983,0.0,1.0
2019-06-17,11.02,11.14,10.98,11.12,86990,4.99322128320074,5.04759392875283,4.9750970680167,5.03853182116081,191986.244075588,0.0,1.0
2019-06-18,11.11,11.27,11.05,11.1,69619,5.03400076736481,5.10649762810093,5.00681444458876,5.0294697135688,153648.584047573,0.0,1.0
2019-06-19,11.15,11.17,11.02,11.17,97719,5.05212498254884,5.06118709014086,4.99322128320074,5.06118709014086,215665.062476405,0.0,1.0
2019-06-20,11.03,11.29,11.01,11.07,142218,5.04578150723443,5.16472105318918,5.03663231139175,5.06407989891977,310886.33896472,0.106,1.0
2019-06-21,11.23,11.379,11.01,11.01,93247,5.13727346566116,5.20543497468908,5.03663231139175,5.03663231139175,203836.493618553,0.0,1.0
2019-06-24,11.1,11.252,11.07,11.25,67992,5.07780369268378,5.1473375810881,5.06407989891977,5.14642266150384,148629.455897912,0.0,1.0
2019-06-25,10.98,11.18,10.95,11.1,82980,5.02290851762774,5.11440047605448,5.00918472386373,5.07780369268378,181392.991093199,0.0,1.0
2019-06-26,11.03,11.18,10.92,11.1,99920,5.04578150723443,5.11440047605448,4.99546093009972,5.07780369268378,218423.567968575,0.0,1.0
2019-06-27,10.91,11.09,10.9,10.97,72225,4.99088633217839,5.07322909476245,4.98631173425705,5.01833391970641,157882.728147822,0.0,1.0
2019-06-28,11.24,11.27,10.92,10.99,105420,5.1418480635825,5.15557185734651,4.99546093009972,5.02748311554908,230446.482538503,0.0,1.0
2019-07-01,11.53,11.6,11.28,11.33,105341,5.27451140330126,5.30653358875062,5.16014645526785,5.18301944487453,230273.78976559,0.0,1.0
2019-07-02,11.5,11.68,11.41,11.45,118664,5.26078760953725,5.34313037212132,5.21961622824522,5.23791461993057,259397.660822889,0.0,1.0
2019-07-03,11.7,11.79,11.421,11.5,78833,5.35227956796399,5.39345094925602,5.22464828595869,5.26078760953725,172327.713507473,0.0,1.0
2019-07-05,11.37,11.7,11.33,11.52,54518,5.20131783655988,5.35227956796399,5.18301944487453,5.26993680537993,119175.501186057,0.0,1.0
2019-07-08,11.37,11.45,11.37,11.37,83513,5.20131783655988,5.23791461993057,5.20131783655988,5.20131783655988,182558.120814248,0.0,1.0
2019-07-09,11.37,11.5,11.32,11.32,37969,5.20131783655988,5.26078760953725,5.17844484695319,5.17844484695319,82999.6442373783,0.0,1.0
2019-07-10,11.41,11.517,11.37,11.47,42925,5.21961622824522,5.26856442600353,5.20131783655988,5.24706381577324,93833.3832571168,0.0,1.0
2019-07-11,11.39,11.49,11.35,11.44,41263,5.21046703240255,5.25621301161592,5.1921686407172,5.23334002200923,90200.2770725313,0.0,1.0
2019-07-12,11.39,11.455,11.37,11.39,43528,5.21046703240255,5.24020191889124,5.20131783655988,5.21046703240255,95151.5318908742,0.0,1.0
2019-07-15,11.65,11.7,11.4,11.45,41935,5.32940657835731,5.35227956796399,5.21504163032389,5.23791461993057,91669.2586345297,0.0,1.0
2019-07-16,11.29,11.699,11.26,11.56,98804,5.16472105318918,5.35182210817186,5.15099725942517,5.28823519706528,215984.009303114,0.0,1.0
2019-07-17,11.14,11.29,11.08,11.29,95549,5.09610208436913,5.16472105318918,5.06865449684111,5.16472105318918,208868.629862184,0.0,1.0
2019-07-18,11.17,11.2,11.02,11.15,128067,5.10982587813314,5.12354967189715,5.04120690931309,5.10067668229047,279952.47276853,0.0,1.0
2019-07-19,11.11,11.22,11.066,11.16,65538,5.08237829060512,5.13269886773983,5.06225005975124,5.1052512802118,143265.050015257,0.0,1.0
2019-07-22,11.09,11.19,11.05,11.11,72040,5.07322909476245,5.11897507397581,5.0549307030771,5.08237829060512,157478.321021379,0.0,1.0
2019-07-23,10.91,11.051,10.84,11.0,92852,5.03937707014456,5.1045055913994,5.00704376172016,5.0809484666902,201019.948676105,0.106,1.0
2019-07-24,10.93,11.01,10.86,10.91,82269,5.04861515826581,5.08556751075083,5.01628184984142,5.03937707014456,178108.281540888,0.0,1.0
2019-07-25,10.91,11.03,10.87,10.92,46762,5.03937707014456,5.09480559887208,5.02090089390204,5.04399611420518,101237.397578857,0.0,1.0
2019-07-26,10.84,10.95,10.75,10.93,64308,5.00704376172016,5.05785324638707,4.96547236517452,5.04861515826581,139223.612409673,0.0,1.0
2019-07-29,10.87,11.167,10.77,10.88,55422,5.02090089390204,5.15808650250268,4.97471045329577,5.02551993796267,119985.865630542,0.0,1.0
2019-07-30,10.75,10.85,10.72,10.83,75615,4.96547236517452,5.01166280578079,4.95161523299263,5.00242471765954,163702.703432814,0.0,1.0
2019-07-31,10.83,11.1,10.76,10.85,89009,5.00242471765954,5.12713890729648,4.97009140923514,5.01166280578079,192700.045359405,0.0,1.0
2019-08-01,10.82,10.9,10.765,10.89,36849,4.99780567359891,5.03475802608393,4.97240093126546,5.0301389820233,79776.2470250054,0.0,1.0
2019-08-02,10.77,10.87,10.73,10.77,25717,4.97471045329577,5.02090089390204,4.95623427705326,4.97471045329577,55676.0222731163,0.0,1.0
2019-08-05,10.71,10.8,10.56,10.7,78185,4.94699618893201,4.98856758547765,4.87771052802259,4.94237714487138,169266.62524492,0.0,1.0
2019-08-06,10.82,11.25,10.71,10.71,103076,4.99780567359891,5.19642456820589,4.94699618893201,4.94699618893201,223154.398717725,0.0,1.0
2019-08-07,10.7,10.94,10.69,10.75,45308,4.94237714487138,5.05323420232644,4.93775810081075,4.96547236517452,98089.5601022807,0.0,1.0
2019-08-08,10.82,10.92,10.73,10.73,30675,4.99780567359891,5.04399611420518,4.95623427705326,4.95623427705326,66409.8449752243,0.0,1.0
2019-08-09,10.81,11.11,10.78,10.8,53981,4.99318662953828,5.1317579513571,4.9793294973564,4.98856758547765,116866.172505545,0.0,1.0
2019-08-12,10.88,10.9,10.7,10.82,72983,5.02551993796267,5.03475802608393,4.94237714487138,4.99780567359891,158004.55471318,0.0,1.0
2019-08-13,10.57,10.782,10.5,10.75,76129,4.88232957208322,4.98025330616852,4.84999626365883,4.96547236517452,164815.487795236,0.0,1.0
2019-08-14,10.2,10.57,10.07,10.45,134882,4.71142494184001,4.88232957208322,4.65137736905185,4.82690104335569,292012.8022803,0.0,1.0
2019-08-15,10.26,10.29,10.11,10.16,65392,4.73913920620377,4.75299633838565,4.66985354529436,4.6929487655975,141570.418341316,0.0,1.0
2019-08-16,10.25,10.4,10.01,10.26,239193,4.73452016214314,4.80380582305256,4.62366310468808,4.73913920620377,517840.914398006,0.0,1.0
2019-08-19,10.32,10.35,10.178,10.2,94031,4.76685347056754,4.78071060274942,4.70126304490663,4.71142494184001,203572.424869285,0.0,1.0
2019-08-20,10.38,10.42,10.22,10.29,65801,4.7945677349313,4.81304391117381,4.72066302996126,4.75299633838565,142455.882940986,0.0,1.0
2019-08-21,10.53,10.55,10.31,10.43,64716,4.86385339584071,4.87309148396197,4.76223442650691,4.81766295523444,140106.912059221,0.0,1.0
2019-08-22,10.51,10.51,10.25,10.5,63061,4.90357717476211,4.90357717476211,4.78227079365477,4.89891154471952,135160.738044702,0.106,1.0
2019-08-23,10.35,10.53,10.22,10.52,66590,4.82892709408067,4.91290843484729,4.768273903527,4.9082428048047,142724.561082074,0.0,1.0
2019-08-26,10.2,10.469,10.18,10.37,46453,4.75894264344182,4.88444809158749,4.74961138335664,4.83825835416585,99564.2594375371,0.0,1.0
2019-08-27,10.01,10.251,9.94,10.22,64529,4.67029567263261,4.78273735665903,4.63763626233448,4.768273903527,138307.151254921,0.0,1.0
2019-08-28,10.07,10.2,9.99,10.08,40000,4.69828945288815,4.75894264344182,4.66096441254743,4.70295508293074,85733.3299787201,0.0,1.0
2019-08-29,10.01,10.1,9.98,10.1,66291,4.67029567263261,4.71228634301592,4.65629878250484,4.71228634301592,142083.704440483,0.0,1.0
2019-08-30,10.1,10.1,10.002,10.09,45110,4.71228634301592,4.71228634301592,4.66656316859854,4.70762071297333,96685.7628835016,0.0,1.0
2019-09-03,9.95,10.12,9.86,10.12,92085,4.64230189237707,4.7216176031011,4.60031122199376,4.7216176031011,197368.842277261,0.0,1.0
2019-09-04,9.96,10.07,9.9,9.97,52229,4.64696752241966,4.69828945288815,4.61897374216412,4.65163315246225,111944.152286464,0.0,1.0
2019-09-05,10.05,10.08,9.96,10.08,39159,4.68895819280297,4.70295508293074,4.64696752241966,4.70295508293074,83930.7867159175,0.0,1.0
2019-09-06,10.01,10.089,9.93,10.01,42657,4.67029567263261,4.70715414996907,4.63297063229189,4.67029567263261,91428.1664225566,0.0,1.0
2019-09-09,10.06,10.084,9.96,10.04,54637,4.69362382284556,4.70482133494777,4.64696752241966,4.68429256276038,117105.298751183,0.0,1.0
2019-09-10,10.054,10.1,9.98,10.08,66256,4.69082444482,4.71228634301592,4.65629878250484,4.70295508293074,142008.687776752,0.0,1.0
2019-09-11,10.21,10.288,10.04,10.05,60069,4.76360827348441,4.80000018781661,4.68429256276038,4.68895819280297,128747.884962293,0.0,1.0
2019-09-12,10.41,10.42,10.15,10.23,82201,4.85692087433621,4.8615865043788,4.73561449322887,4.77293953356959,176184.136439519,0.0,1.0
2019-09-13,10.43,10.6,10.3,10.48,76177,4.86625213442139,4.94556784514542,4.80559894386772,4.88958028463434,163272.696944724,0.0,1.0
2019-09-16,10.5,10.555,10.39,10.39,77706,4.89891154471952,4.92457250995376,4.84758961425103,4.84758961425103,166549.853483161,0.0,1.0
2019-09-17,10.44,10.54,10.23,10.54,60922,4.87091776446398,4.91757406488988,4.77293953356959,4.91757406488988,130576.14822409,0.0,1.0
2019-09-18,10.36,10.419,10.27,10.32,78311,4.83359272412326,4.86111994137454,4.79160205373995,4.8149302039529,167846.570099089,0.0,1.0
2019-09-19,10.68,10.68,10.31,10.355,62021,4.98289288548614,4.98289288548614,4.81026457391031,4.83125990910196,132931.671465255,0.0,1.0
2019-09-20,10.5,10.66,10.279,10.66,21433,4.94836722317097,5.02377091419072,4.84421587494994,5.02377091419072,45478.940800151,0.106,1.0
2019-09-23,10.43,10.619,10.31,10.58,39294,4.91537810834983,5.00444871836691,4.85882534008502,4.98606906868085,83378.4117856172,0.0,1.0
2019-09-24,10.29,10.5,10.19,10.4,54229,4.84939987870755,4.94836722317097,4.80227257182021,4.90123991628363,115069.16813565,0.0,1.0
2019-09-25,10.32,10.347,10.22,10.3,31599,4.86353807077376,4.87626244363334,4.81641076388641,4.85411260939629,67050.2986210035,0.0,1.0
2019-09-26,10.32,10.42,10.17,10.35,77082,4.86353807077376,4.9106653776611,4.79284711044274,4.87767626283996,163561.224035703,0.0,1.0
2019-09-27,10.28,10.38,10.2,10.33,34699,4.84468714801882,4.89181445490616,4.80698530250894,4.86825080146249,73628.225951777,0.0,1.0
2019-09-30,10.25,10.398,10.07,10.34,122047,4.83054895595262,4.90029737014588,4.7457198035554,4.87296353215122,258972.999012552,0.0,1.0
2019-10-01,10.05,10.29,10.05,10.2,79932,4.73629434217793,4.84939987870755,4.73629434217793,4.80698530250894,169608.673355931,0.0,1.0
2019-10-02,10.01,10.11,9.95,10.04,59706,4.71744341942299,4.76457072631034,4.68916703529059,4.7315816114892,126690.880390697,0.0,1.0
2019-10-03,10.02,10.04,9.92,9.96,180133,4.72215615011173,4.7315816114892,4.67502884322439,4.69387976597932,382226.381894909,0.0,1.0
2019-10-04,10.04,10.08,9.92,10.01,160595,4.7315816114892,4.75043253424413,4.67502884322439,4.71744341942299,340768.464414699,0.0,1.0
2019-10-07,10.03,10.05,10.0,10.0,124525,4.72686888080046,4.73629434217793,4.71273068873426,4.71273068873426,264231.097053086,0.0,1.0
2019-10-08,9.97,10.023,9.95,10.0,56275,4.69859249666806,4.72356996931835,4.68916703529059,4.71273068873426,119410.60017396,0.0,1.0
2019-10-09,10.02,10.036,9.98,9.98,46708,4.72215615011173,4.7296965192137,4.70330522735679,4.70330522735679,99110.2676663766,0.0,1.0
2019-10-10,10.02,10.05,9.98,10.0,60857,4.72215615011173,4.73629434217793,4.70330522735679,4.71273068873426,129133.201151252,0.0,1.0
2019-10-11,10.07,10.14,9.97,10.0,99700,4.7457198035554,4.77870891837654,4.69859249666806,4.71273068873426,211554.630605844,0.0,1.0
2019-10-14,10.09,10.12,10.03,10.07,28242,4.75514526493287,4.76928345699907,4.72686888080046,4.7457198035554,59927.0398953885,0.0,1.0
2019-10-15,10.18,10.32,9.98,10.04,115644,4.79755984113148,4.86353807077376,4.70330522735679,4.7315816114892,245386.396206441,0.0,1.0
2019-10-16,9.92,10.05,9.34,10.05,442649,4.67502884322439,4.73629434217793,4.4016904632778,4.73629434217793,939262.243561144,0.0,1.0
2019-10-17,9.84,9.92,9.8,9.92,71278,4.63732699771451,4.67502884322439,4.61847607495957,4.67502884322439,151245.646542862,0.0,1.0
2019-10-18,9.8,9.89,9.75,9.89,72039,4.61847607495957,4.66089065115818,4.5949124215159,4.66089065115818,152860.421606965,0.0,1.0
2019-10-21,9.66,9.75,9.61,9.68,132138,4.55249784531729,4.5949124215159,4.52893419187362,4.56192330669476,280385.213430241,0.0,1.0
2019-10-22,9.66,9.84,9.595,9.63,77690,4.55249784531729,4.63732699771451,4.52186509584052,4.53835965325109,164851.346557352,0.0,1.0
2019-10-23,9.72,9.739,9.54,9.54,90705,4.63072917475028,4.63978101161451,4.54497493077343,4.54497493077343,190391.743228548,0.106,1.0
2019-10-24,9.6,9.75,9.6,9.66,114056,4.57355967876571,4.64502154874643,4.57355967876571,4.602144426758,239405.99377846,0.0,1.0
2019-10-25,9.57,9.619,9.51,9.55,152288,4.55926730476957,4.58261151562994,4.53068255677728,4.54973905543881,319655.78295341,0.0,1.0
2019-10-28,9.52,9.64,9.5,9.5,89413,4.53544668144266,4.59261617742724,4.5259184321119,4.5259184321119,187679.807478024,0.0,1.0
2019-10-29,9.43,9.55,9.4,9.5,156573,4.49256955945423,4.54973905543881,4.47827718545809,4.5259184321119,328650.089989785,0.0,1.0
2019-10-30,9.46,9.59,9.41,9.443,98540,4.50686193345038,4.56879555410033,4.48304131012347,4.49876292151923,206837.576514427,0.0,1.0
2019-10-31,9.45,9.546,9.4,9.53,47010,4.502097808785,4.54783340557265,4.47827718545809,4.54021080610804,98674.999715275,0.0,1.0
2019-11-01,9.58,9.65,9.36,9.4,74627,4.56403142943495,4.59738030209262,4.45922068679657,4.47827718545809,156643.675893466,0.0,1.0
2019-11-04,9.58,9.74,9.54,9.68,110390,4.56403142943495,4.64025742408105,4.54497493077343,4.61167267608876,231710.981037422,0.0,1.0
2019-11-05,9.51,9.67,9.5,9.51,102077,4.53068255677728,4.60690855142338,4.5259184321119,4.53068255677728,214261.815484708,0.0,1.0
2019-11-06,9.45,9.56,9.42,9.51,54235,4.502097808785,4.55450318010419,4.48780543478885,4.53068255677728,113840.429899127,0.0,1.0
2019-11-07,9.4,9.474,9.37,9.41,62814,4.47827718545809,4.51353170798191,4.46398481146195,4.48304131012347,131847.935165184,0.0,1.0
2019-11-08,9.11,9.48,9.04,9.4,187975,4.34011757016204,4.51639018278114,4.30676869750438,4.47827718545809,394563.562464983,0.0,1.0
2019-11-11,9.24,9.24,9.06,9.12,112927,4.402051190812,4.402051190812,4.31629694683514,4.34488169482742,237036.19852897,0.0,1.0
2019-11-12,9.2,9.27,9.05,9.16,112598,4.38299469215047,4.41634356480814,4.31153282216976,4.36393819348895,236345.620462466,0.0,1.0
2019-11-13,8.98,9.207,8.89,9.2,126991,4.27818394951209,4.38632957941624,4.23530682752366,4.38299469215047,266556.836605882,0.0,1.0
2019-11-14,8.98,9.0,8.9,8.91,88472,4.27818394951209,4.28771219884285,4.24007095218905,4.24483507685443,185704.628266535,0.0,1.0
2019-11-15,8.81,9.0,8.73,8.92,170792,4.19719383020062,4.28771219884285,4.15908083287757,4.24959920151981,358496.0763959,0.0,1.0
2019-11-18,8.83,8.98,8.764,8.78,121235,4.20672207953138,4.27818394951209,4.17527885673986,4.18290145620447,254474.86897429,0.0,1.0
2019-11-19,8.68,8.85,8.67,8.78,199600,4.13526020955066,4.21625032886214,4.13049608488528,4.18290145620447,418964.687155263,0.0,1.0
2019-11-20,8.6,8.641,8.56,8.6,100046,4.14764693368065,4.16742059929471,4.12835555259377,4.14764693368065,207441.86131496,0.106,1.0
2019-11-21,8.65,8.7,8.59,8.65,98991,4.17176116003926,4.19587538639787,4.14282408840893,4.17176116003926,205254.355930564,0.0,1.0
2019-11-22,8.67,8.782,8.62,8.657,88725,4.18140685058271,4.23542271762599,4.1572926242241,4.17513715172947,183968.166095294,0.0,1.0
2019-11-25,8.706,8.746,8.63,8.63,90807,4.1987690935609,4.21806047464779,4.16211546949582,4.16211546949582,188285.119849145,0.0,1.0
2019-11-26,8.62,8.79,8.61,8.63,108765,4.1572926242241,4.23928099384337,4.15246977895238,4.16211546949582,225520.401074721,0.0,1.0
2019-11-27,8.62,8.7,8.61,8.62,58296,4.1572926242241,4.19587538639787,4.15246977895238,4.1572926242241,120874.705107819,0.0,1.0
2019-11-29,8.83,8.89,8.71,8.75,75015,4.25857237493025,4.28750944656058,4.20069823166959,4.21998961275648,155540.963422243,0.0,1.0
2019-12-02,8.8,8.85,8.788,8.79,55908,4.24410383911509,4.2682180654737,4.23831642478902,4.23928099384337,115923.271119253,0.0,1.0
2019-12-03,8.74,8.793,8.63,8.79,128836,4.21516676748476,4.24072784742488,4.16211546949582,4.23928099384337,267136.913463548,0.0,1.0
2019-12-04,8.7,8.79,8.65,8.71,138148,4.19587538639787,4.23928099384337,4.17176116003926,4.20069823166959,286445.017861174,0.0,1.0
2019-12-05,8.68,8.7,8.615,8.67,80311,4.18622969585443,4.19587538639787,4.15488120158824,4.18140685058271,166522.033105429,0.0,1.0
2019-12-06,8.74,8.75,8.66,8.66,87845,4.21516676748476,4.21998961275648,4.17658400531098,4.17658400531098,182143.517054281,0.0,1.0
2019-12-09,8.82,8.83,8.71,8.74,112926,4.25374952965853,4.25857237493025,4.20069823166959,4.21516676748476,234148.088187965,0.0,1.0
2019-12-10,8.99,9.15,8.76,8.76,157900,4.3357378992778,4.41290342362535,4.2248124580282,4.2248124580282,327400.094972634,0.0,1.0
2019-12-11,9.07,9.08,8.94,8.95,170672,4.37432066145157,4.3791435067233,4.31162367291919,4.31644651819091,353882.387645152,0.0,1.0
2019-12-12,9.05,9.11,8.981,9.05,259039,4.36467497090813,4.39361204253846,4.33139733853325,4.36467497090813,537108.253335124,0.0,1.0
2019-12-13,9.04,9.15,9.0,9.09,97032,4.35985212563641,4.41290342362535,4.34056074454952,4.38396635199502,201192.438349491,0.0,1.0
2019-12-16,9.15,9.19,9.04,9.04,100215,4.41290342362535,4.43219480471223,4.35985212563641,4.35985212563641,207792.276869427,0.0,1.0
2019-12-17,9.21,9.49,9.15,9.15,239275,4.44184049525568,4.57688016286389,4.41290342362535,4.41290342362535,496128.294645832,0.0,1.0
2019-12-18,9.35,9.44,9.16,9.16,76954,4.50936032905978,4.55276593650528,4.41772626889707,4.41772626889707,159561.411706929,0.0,1.0
2019-12-19,9.45,9.45,9.3,9.3,105228,4.557588781777,4.557588781777,4.48524610270117,4.48524610270117,218186.556008742,0.0,1.0
2019-12-20,9.51,9.51,9.29,9.29,115954,4.63764801328758,4.63764801328758,4.53036278059323,4.53036278059323,237776.247106406,0.106,1.0
2019-12-23,9.46,9.5,9.32,9.5,98279,4.61326500585704,4.63277141180147,4.54499258505155,4.63277141180147,201531.743530801,0.0,1.0
2019-12-24,9.4,9.46,9.37,9.46,60542,4.5840053969404,4.61326500585704,4.56937559248208,4.61326500585704,124147.934114529,0.0,1.0
2019-12-26,9.4,9.45,9.38,9.4,117874,4.5840053969404,4.60838840437094,4.57425219396819,4.5840053969404,241713.415245878,0.0,1.0
2019-12-27,9.5,9.544,9.41,9.41,188552,4.63277141180147,4.65422845834034,4.58888199842651,4.58888199842651,386646.316163367,0.0,1.0
2019-12-30,9.36,9.46,9.29,9.43,159759,4.56449899099598,4.61326500585704,4.53036278059323,4.59863520139872,327603.148330133,0.0,1.0
2019-12-31,9.34,9.432,9.25,9.43,140258,4.55474578802376,4.59961052169595,4.5108563746488,4.59863520139872,287614.233805219,0.0,1.0
2020-01-02,9.47,9.66,9.316,9.41,115921,4.61814160734315,4.71079703557918,4.54304194445711,4.58888199842651,237708.577029009,0.0,1.0
2020-01-03,9.46,9.59,9.358,9.37,35761,4.61326500585704,4.67666082517643,4.56352367069876,4.56937559248208,73331.8072060661,0.0,1.0
2020-01-06,9.5,9.51,9.38,9.38,220244,4.63277141180147,4.63764801328758,4.57425219396819,4.57425219396819,451634.197765522,0.0,1.0
2020-01-07,9.43,9.524,9.37,9.45,89276,4.59863520139872,4.64447525536813,4.56937559248208,4.60838840437094,183070.116051809,0.0,1.0
2020-01-08,9.39,9.427,9.34,9.39,61025,4.5791287954543,4.59717222095289,4.55474578802376,4.5791287954543,125138.377974614,0.0,1.0
2020-01-09,9.35,9.4,9.17,9.34,107359,4.55962238950987,4.5840053969404,4.47184356275995,4.55474578802376,220151.267857052,0.0,1.0
2020-01-10,9.4,9.41,9.3,9.3,58929,4.5840053969404,4.58888199842651,4.53523938207934,4.53523938207934,120840.302755691,0.0,1.0
2020-01-13,9.3,9.389,9.3,9.36,46187,4.53523938207934,4.57864113530569,4.53523938207934,4.56449899099598,94711.4504467596,0.0,1.0
2020-01-14,9.36,9.42,9.21,9.21,38327,4.56449899099598,4.59375859991262,4.49134996870437,4.49134996870437,78593.6683757974,0.0,1.0
2020-01-15,9.4,9.4,9.3,9.3,45644,4.5840053969404,4.5840053969404,4.53523938207934,4.53523938207934,93597.9700823154,0.0,1.0
2020-01-16,9.42,9.476,9.37,9.37,92942,4.59375859991262,4.62106756823482,4.56937559248208,4.56937559248208,190587.646468113,0.0,1.0
2020-01-17,9.36,9.448,9.35,9.42,65063,4.56449899099598,4.60741308407372,4.55962238950987,4.59375859991262,133418.734717941,0.0,1.0
2020-01-21,9.27,9.337,9.27,9.27,117076,4.52060957762101,4.55328280757793,4.52060957762101,4.52060957762101,240077.02973791,0.0,1.0
2020-01-22,9.25,9.328,9.24,9.28,201496,4.5108563746488,4.54889386624043,4.50597977316269,4.52548617910712,413189.391370305,0.0,1.0
2020-01-23,9.21,9.27,9.08,9.11,240750,4.53231342118767,4.56183989298694,4.46833939895592,4.48310263485556,489222.014001619,0.084,1.0
2020-01-24,9.12,9.22,9.12,9.22,67320,4.48802371348877,4.53723449982088,4.48802371348877,4.53723449982088,136799.277186247,0.0,1.0
2020-01-27,8.97,9.09,8.93,9.08,97420,4.4142075339906,4.47326047758913,4.39452321945775,4.46833939895592,197964.729404103,0.0,1.0
2020-01-28,9.01,9.05,8.932,8.95,52466,4.43389184852344,4.45357616305629,4.3955074351844,4.40436537672417,106614.837742924,0.0,1.0
2020-01-29,9.06,9.09,9.005,9.09,102982,4.4584972416895,4.47326047758913,4.43143130920684,4.47326047758913,209267.129578047,0.0,1.0
2020-01-30,9.03,9.05,9.0,9.0,61530,4.44373400578987,4.45357616305629,4.42897076989023,4.42897076989023,125033.563952314,0.0,1.0
2020-01-31,9.02,9.055,8.98,9.05,84856,4.43881292715665,4.4560367023729,4.41912861262381,4.45357616305629,172433.741308916,0.0,1.0
2020-02-03,9.05,9.05,8.98,8.98,68081,4.45357616305629,4.45357616305629,4.41912861262381,4.41912861262381,138345.686127702,0.0,1.0
2020-02-04,9.03,9.09,9.028,9.06,73627,4.44373400578987,4.47326047758913,4.44274979006322,4.4584972416895,149615.573104453,0.0,1.0
2020-02-05,9.04,9.07,9.01,9.01,76750,4.44865508442308,4.46341832032271,4.43389184852344,4.43389184852344,155961.742781409,0.0,1.0
2020-02-06,9.02,9.05,9.01,9.03,63926,4.43881292715665,4.45357616305629,4.43389184852344,4.44373400578987,129902.415231848,0.0,1.0
2020-02-07,8.89,9.08,8.83,8.98,93342,4.37483890492491,4.46833939895592,4.34531243312564,4.41912861262381,189677.928269737,0.0,1.0
2020-02-10,8.96,9.08,8.82,8.87,76281,4.40928645535739,4.46833939895592,4.34039135449243,4.36499674765848,155008.699688712,0.0,1.0
2020-02-11,8.94,8.98,8.892,8.92,145078,4.39944429809096,4.41912861262381,4.37582312065155,4.38960214082454,294809.351390766,0.0,1.0
2020-02-12,8.91,8.945,8.91,8.94,75530,4.38468106219133,4.40190483740757,4.38468106219133,4.39944429809096,153482.611495503,0.0,1.0
2020-02-13,8.91,8.926,8.86,8.9,71768,4.38468106219133,4.39255478800447,4.36007566902527,4.37975998355812,145837.946005683,0.0,1.0
2020-02-14,8.925,8.94,8.877,8.91,98786,4.39206268014115,4.39944429809096,4.36844150270173,4.38468106219133,200740.543614388,0.0,1.0
2020-02-18,8.93,8.95,8.88,8.92,94620,4.39452321945775,4.40436537672417,4.3699178262917,4.38960214082454,192274.919895465,0.0,1.0
2020-02-19,9.04,9.09,8.98,9.01,306479,4.44865508442308,4.47326047758913,4.41912861262381,4.43389184852344,622788.260142065,0.0,1.0
2020-02-20,9.0,9.02,8.963,8.99,186076,4.47030783040921,4.48024184781012,4.45192989821752,4.46534082170875,374623.865633589,0.084,1.0
2020-02-21,8.96,8.98,8.956,8.98,30803,4.45043979560739,4.4603738130083,4.44845299212721,4.4603738130083,62015.1923574853,0.0,1.0
2020-02-24,8.78,8.91,8.78,8.91,88815,4.3610336389992,4.42560475210511,4.3610336389992,4.42560475210511,178809.833757428,0.0,1.0
2020-02-25,8.54,8.84,8.51,8.81,44413,4.24182543018829,4.39083569120193,4.22692440408693,4.37593466510057,89415.9899416615,0.0,1.0
2020-02-26,8.49,8.65,8.45,8.53,116076,4.21699038668602,4.29646252589329,4.1971223518842,4.23685842148784,233693.973576842,0.0,1.0
2020-02-27,8.32,8.48,8.21,8.35,267337,4.13255123877829,4.21202337798556,4.07791414307329,4.14745226487965,538225.350753922,0.0,1.0
2020-02-28,8.04,8.21,8.0,8.14,106445,3.99347499516556,4.07791414307329,3.97360696036374,4.04314508217011,214304.033714006,0.0,1.0
2020-03-02,8.14,8.29,8.02,8.02,71191,4.04314508217011,4.11765021267692,3.98354097776465,3.98354097776465,143327.713505884,0.0,1.0
2020-03-03,8.19,8.38,8.12,8.21,125574,4.06798012567238,4.16235329098102,4.03321106476919,4.07791414307329,252816.14664477,0.0,1.0
2020-03-04,8.48,8.49,8.31,8.32,84468,4.21202337798556,4.21699038668602,4.12758423007783,4.13255123877829,170058.087460704,0.0,1.0
2020-03-05,8.28,8.42,8.28,8.36,53935,4.11268320397647,4.18222132578284,4.11268320397647,4.15241927358011,108586.481829724,0.0,1.0
2020-03-06,7.98,8.15,7.98,8.07,59840,3.96367294296283,4.04811209087056,3.96367294296283,4.00837602126692,120474.924866796,0.0,1.0
2020-03-09,7.29,7.67,7.0,7.67,87000,3.62094934263146,3.80969567324874,3.47690609031827,3.80969567324874,175155.722984814,0.0,1.0
2020-03-10,7.42,7.42,7.165,7.25,89545,3.68552045573737,3.68552045573737,3.55886173387577,3.60108130782964,180279.531203163,0.0,1.0
2020-03-11,6.8,7.27,6.76,7.27,104128,3.37756591630918,3.61101532523055,3.35769788150736,3.61101532523055,209639.254286928,0.0,1.0
2020-03-12,5.79,6.15,5.53,6.15,203125,2.87589803756326,3.05471035077962,2.74675581135143,3.05471035077962,408948.347486095,0.0,1.0
2020-03-13,5.8,6.006,5.67,6.0,81726,2.88086504626371,2.98318542549308,2.8162939331578,2.9802052202728,164537.662260424,0.0,1.0
2020-03-16,4.99,5.525,4.975,5.34,132183,2.47853734152688,2.74427230700121,2.4710868284762,2.6523826460428,266121.9417391,0.0,1.0
2020-03-17,5.18,5.205,4.91,4.91,220375,2.57291050683552,2.58532802858666,2.43880127192325,2.43880127192325,443677.499457223,0.0,1.0
2020-03-18,4.0,4.84,3.655,4.84,342866,1.98680348018187,2.40403221102006,1.81544168001618,2.40403221102006,690286.69099898,0.0,1.0
2020-03-19,4.37,4.49,3.987,4.0,198112,2.17058280209869,2.23018690650415,1.98034636887128,1.98680348018187,398855.753930661,0.0,1.0
2020-03-20,5.04,5.265,4.46,4.46,379828,2.50337238502916,2.61513008078939,2.21528588040278,2.21528588040278,764701.700573285,0.0,1.0
2020-03-23,4.79,5.1,4.43,4.61,453309,2.42092004060161,2.57759753801006,2.23897197909501,2.32994600984831,896911.12204615,0.084,1.0
2020-03-24,3.93,5.36,3.83,5.02,757353,1.98626633811364,2.70900447132038,1.93572520991736,2.53716463545304,1498488.51228415,0.0,1.0
2020-03-25,4.29,4.48,3.992,4.05,160154,2.16821439962023,2.26424254319315,2.01760183759533,2.04691569194917,316878.561511417,0.0,1.0
2020-03-26,4.45,4.63,4.3,4.35,306875,2.24908020473427,2.34005423548757,2.17326851243986,2.19853907653799,607178.768958729,0.0,1.0
2020-03-27,4.43,4.56,4.25,4.33,99682,2.23897197909501,2.30467544575017,2.14799794834172,2.18843085089874,197229.471437374,0.0,1.0
2020-03-30,4.363,4.49,4.31,4.31,159412,2.20510942320351,2.26929665601278,2.17832262525948,2.17832262525948,315410.450239508,0.0,1.0
2020-03-31,4.35,4.67,4.324,4.47,183435,2.19853907653799,2.36027068676608,2.18539838320696,2.25918843037353,362942.036607559,0.0,1.0
2020-04-01,4.21,4.395,4.1,4.14,184092,2.12778149706321,2.22128258422632,2.0721862560473,2.09240270732582,364241.968016783,0.0,1.0
2020-04-02,4.21,4.301,4.093,4.17,109220,2.12778149706321,2.17377392372182,2.06864837707357,2.1075650457847,216101.230617262,0.0,1.0
2020-04-03,4.19,4.281,4.17,4.21,61622,2.11767327142395,2.16366569808256,2.1075650457847,2.12778149706321,121924.464686843,0.0,1.0
2020-04-06,4.3,4.42,4.19,4.26,191722,2.17326851243986,2.23391786627539,2.11767327142395,2.15305206116135,379338.583926046,0.0,1.0
2020-04-07,4.46,4.618,4.38,4.4,130397,2.2541343175539,2.33398930010401,2.21370141499688,2.22380964063613,258001.759465291,0.0,1.0
2020-04-08,4.79,4.96,4.514,4.52,196818,2.42092004060161,2.50683995853528,2.28142652677989,2.28445899447166,389421.461340673,0.0,1.0
2020-04-09,4.93,5.505,4.81,4.89,526317,2.49167762007639,2.78228910720498,2.43102826624086,2.47146116879788,1041363.77398632,0.0,1.0
2020-04-13,4.88,5.02,4.8,5.02,145489,2.46640705597826,2.53716463545304,2.42597415342123,2.53716463545304,287862.588731687,0.0,1.0
2020-04-14,5.23,5.31,4.92,4.97,169578,2.64330100466522,2.68373390722224,2.48662350725677,2.5118940713549,335524.761816646,0.0,1.0
2020-04-15,5.19,5.28,5.081,5.1,185051,2.62308455338671,2.66857156876336,2.56799472365277,2.57759753801006,366139.432585195,0.0,1.0
2020-04-16,5.04,5.29,4.96,5.18,182167,2.5472728610923,2.67362568158299,2.50683995853528,2.61803044056708,360433.18877362,0.0,1.0
2020-04-17,5.2,5.3,5.03,5.03,79208,2.62813866620634,2.67867979440261,2.54221874827267,2.54221874827267,156719.888983081,0.0,1.0
2020-04-20,5.04,5.18,5.0,5.18,51215,2.5472728610923,2.61803044056708,2.52705640981379,2.61803044056708,101333.313734326,0.0,1.0
2020-04-21,4.98,5.04,4.89,5.04,391489,2.51694818417453,2.5472728610923,2.47146116879788,2.5472728610923,774594.897208583,0.0,1.0
2020-04-22,4.96,5.04,4.84,4.84,479570,2.54929450622015,2.59041215954628,2.48761802623095,2.48761802623095,933068.813429038,0.084,1.0
2020-04-23,5.02,5.11,4.96,4.96,38287,2.58013274621475,2.62639010620664,2.54929450622015,2.54929450622015,74492.5780590061,0.0,1.0
2020-04-24,4.78,5.12,4.75,4.97,87349,2.45677978623635,2.63152981287241,2.44136066623905,2.55443421288591,169949.387543452,0.0,1.0
2020-04-27,4.8,4.955,4.75,4.75,93660,2.46705919956788,2.54672465288726,2.44136066623905,2.44136066623905,182228.298404329,0.0,1.0
2020-04-28,4.9,5.04,4.843,5.0,72281,2.51845626622555,2.59041215954628,2.48915993823068,2.56985333288321,140632.539365399,0.0,1.0
2020-04-29,5.0,5.19,4.96,4.98,634868,2.56985333288321,2.66750775953278,2.54929450622015,2.55957391955168,1235222.24376852,0.0,1.0
2020-04-30,5.07,5.2,4.965,5.2,231039,2.60583127954358,2.67264746619854,2.55186435955303,2.67264746619854,449517.871396942,0.0,1.0
2020-05-01,5.04,5.13,4.76,4.87,139505,2.59041215954628,2.63666951953818,2.44650037290482,2.50303714622825,271425.995824213,0.0,1.0
2020-05-04,5.05,5.095,4.9,4.92,127840,2.59555186621205,2.61868054620799,2.51845626622555,2.52873567955708,248730.148067577,0.0,1.0
2020-05-05,5.15,5.195,5.06,5.06,93437,2.64694893286971,2.67007761286566,2.60069157287781,2.60069157287781,181794.421503366,0.0,1.0
2020-05-06,5.16,5.198,5.11,5.13,101172,2.65208863953548,2.67161952486539,2.62639010620664,2.63666951953818,196843.918494156,0.0,1.0
2020-05-07,5.16,5.21,5.15,5.15,42916,2.65208863953548,2.67778717286431,2.64694893286971,2.64694893286971,83498.9286175544,0.0,1.0
2020-05-08,5.25,5.25,5.05,5.16,154676,2.69834599952737,2.69834599952737,2.59555186621205,2.65208863953548,300943.244543967,0.0,1.0
2020-05-11,5.29,5.3,5.2,5.25,67843,2.71890482619044,2.72404453285621,2.67264746619854,2.69834599952737,131997.805345343,0.0,1.0
2020-05-12,5.29,5.35,5.24,5.27,141839,2.71890482619044,2.74974306618504,2.69320629286161,2.70862541285891,275967.111011868,0.0,1.0
2020-05-13,5.26,5.3,5.21,5.29,147598,2.70348570619314,2.72404453285621,2.67778717286431,2.71890482619044,287172.030620137,0.0,1.0
2020-05-14,5.238,5.251,5.1,5.19,156804,2.69217835152845,2.69885997019395,2.62125039954088,2.66750775953278,305083.558648221,0.0,1.0
2020-05-15,5.26,5.33,5.13,5.2,86594,2.70348570619314,2.73946365285351,2.63666951953818,2.67264746619854,168480.432116425,0.0,1.0
2020-05-18,5.34,5.391,5.18,5.36,292858,2.74460335951927,2.77081586351468,2.66236805286701,2.7548827728508,569795.163507312,0.0,1.0
2020-05-19,5.37,5.48,5.35,5.35,223629,2.76002247951657,2.81655925284,2.74974306618504,2.74974306618504,435100.706212487,0.0,1.0
2020-05-20,5.71,5.82,5.4,5.4,372509,2.93477250615263,2.99130927947606,2.77544159951387,2.77544159951387,724767.042604078,0.0,1.0
2020-05-21,5.69,5.773,5.57,5.7,397402,2.96766662881354,3.01095596628129,2.90507963488425,2.97288221164098,761951.277830699,0.084,1.0
2020-05-22,5.89,5.9,5.62,5.62,110269,3.07197828536234,3.07719386818978,2.93115754902145,2.93115754902145,211422.200832189,0.0,1.0
2020-05-26,6.08,6.2,5.975,6.0,271616,3.17107435908371,3.23366135301299,3.11631073939558,3.12934969646418,520777.847819748,0.0,1.0
2020-05-27,6.3,6.35,6.11,6.24,261444,3.28581718128739,3.3118950954246,3.18672110756603,3.25452368432275,501274.754231659,0.0,1.0
2020-05-28,6.42,6.47,6.25,6.39,159623,3.34840417521668,3.37448208935388,3.25973926715019,3.33275742673436,306050.167893392,0.0,1.0
2020-05-29,6.48,6.54,6.28,6.5,173820,3.37969767218132,3.41099116914596,3.27538601563251,3.3901288378362,333270.51980748,0.0,1.0
2020-06-01,6.54,6.58,6.46,6.48,158994,3.41099116914596,3.43185350045572,3.36926650652644,3.37969767218132,304844.166530149,0.0,1.0
2020-06-02,6.53,6.58,6.5,6.55,116518,3.40577558631852,3.43185350045572,3.3901288378362,3.4162067519734,223403.603882913,0.0,1.0
2020-06-03,6.7,6.82,6.52,6.52,194269,3.49444049438501,3.55702748831429,3.40056000349108,3.40056000349108,372478.026766076,0.0,1.0
2020-06-04,6.715,6.822,6.68,6.7,291928,3.50226386862617,3.55807060487978,3.48400932873013,3.49444049438501,559722.680395571,0.0,1.0
2020-06-05,6.98,7.0,6.83,6.93,104676,3.64047681355333,3.65090797920822,3.56224307114173,3.61439889941613,200698.567088758,0.0,1.0
2020-06-08,7.04,7.13,6.96,7.04,119195,3.67177031051798,3.71871055596494,3.63004564789845,3.67177031051798,228536.299668925,0.0,1.0
2020-06-09,6.98,7.1,6.85,6.94,105512,3.64047681355333,3.70306380748262,3.57267423679661,3.61961448224357,202301.456023052,0.0,1.0
2020-06-10,6.92,6.991,6.838,6.95,46360,3.60918331658869,3.64621395466352,3.56641553740368,3.62483006507101,88887.4772654171,0.0,1.0
2020-06-11,6.43,6.79,6.29,6.64,176632,3.35361975804412,3.54138073983197,3.28060159845995,3.46314699742036,338662.055313743,0.0,1.0
2020-06-12,6.6,6.751,6.47,6.47,45273,3.4422846661106,3.52103996680495,3.37448208935388,3.37448208935388,86803.3381845822,0.0,1.0
2020-06-15,6.62,6.68,6.33,6.33,109970,3.45271583176548,3.48400932873013,3.30146392976971,3.30146392976971,210848.918785115,0.0,1.0
2020-06-16,6.71,6.88,6.66,6.75,70787,3.49965607721245,3.58832098527893,3.47357816307524,3.52051840852221,135722.127980739,0.0,1.0
2020-06-17,6.73,6.84,6.69,6.72,95727,3.51008724286733,3.56745865396917,3.48922491155757,3.50487166003989,183540.369633015,0.0,1.0
2020-06-18,6.78,6.89,6.44,6.62,144041,3.53616515700453,3.59353656810637,3.35883534087156,3.45271583176548,276174.312182656,0.0,1.0
2020-06-19,6.78,6.97,6.7,6.89,231313,3.53616515700453,3.63526123072589,3.49444049438501,3.59353656810637,443503.646002921,0.0,1.0
2020-06-22,6.6,6.66,6.53,6.53,182930,3.4860955618611,3.5177873396962,3.44912182105348,3.44912182105348,346329.576621085,0.084,1.0
2020-06-23,6.52,6.73,6.48,6.61,74063,3.44383985808097,3.55476108050382,3.4227120061909,3.49137752483362,140218.70351111,0.0,1.0
2020-06-24,6.39,6.59,6.103,6.5,96382,3.37517433943825,3.48081359888858,3.22358200212702,3.43327593213593,182473.827441608,0.0,1.0
2020-06-25,6.32,6.48,6.12,6.31,280857,3.33820059863063,3.4227120061909,3.23256133918029,3.33291863565811,531728.452965988,0.0,1.0
2020-06-26,6.25,6.523,6.1,6.39,156278,3.30122685782301,3.44542444697272,3.22199741323526,3.37517433943825,295871.063112612,0.0,1.0
2020-06-29,6.38,6.43,6.0836,6.17,94165,3.36989237646573,3.39630219132832,3.21333499396033,3.25897115404288,178276.524258047,0.0,1.0
2020-06-30,6.44,6.479,6.3,6.46,99394,3.40158415430083,3.42218380989365,3.3276366726856,3.41214808024587,188176.25287638,0.0,1.0
2020-07-01,6.41,6.518,6.35,6.37,95391,3.38573826538328,3.44278346548646,3.35404648754818,3.36461041349321,180597.631025321,0.0,1.0
2020-07-02,6.47,6.509,6.4,6.41,55123,3.41743004321838,3.4380296988112,3.38045630241077,3.38573826538328,104360.822457137,0.0,1.0
2020-07-06,6.53,6.55,6.43,6.43,42640,3.44912182105348,3.45968574699852,3.39630219132832,3.39630219132832,80727.5632598431,0.0,1.0
2020-07-07,6.31,6.525,6.31,6.5,113226,3.33291863565811,3.44648083956723,3.33291863565811,3.43327593213593,214363.48681189,0.0,1.0
2020-07-08,6.33,6.4,6.17,6.3,92302,3.34348256160315,3.38045630241077,3.25897115404288,3.3276366726856,174749.426454269,0.0,1.0
2020-07-09,6.18,6.33,6.02,6.29,67852,3.26425311701539,3.34348256160315,3.17974170945513,3.32235470971308,128459.817596315,0.0,1.0
2020-07-10,6.35,6.38,6.11,6.11,88757,3.35404648754818,3.36989237646573,3.22727937620778,3.22727937620778,168037.90647875,0.0,1.0
2020-07-13,6.28,6.39,6.251,6.3,63816,3.31707274674056,3.37517433943825,3.30175505412026,3.3276366726856,120818.718972564,0.0,1.0
2020-07-14,6.235,6.4,6.17,6.17,192582,3.29330391336424,3.38045630241077,3.25897115404288,3.25897115404288,364603.086015644,0.0,1.0
2020-07-15,6.25,6.345,6.2,6.29,70114,3.30122685782301,3.35140550606192,3.27481704296043,3.32235470971308,132742.316379002,0.0,1.0
2020-07-16,6.27,6.36,6.24,6.24,109381,3.31179078376805,3.3593284505207,3.2959448948505,3.2959448948505,207083.996175537,0.0,1.0
2020-07-17,6.32,6.38,6.26,6.26,53356,3.33820059863063,3.36989237646573,3.30650882079553,3.30650882079553,101015.475264826,0.0,1.0
2020-07-20,6.38,6.42,6.35,6.36,124186,3.36989237646573,3.3910202283558,3.35404648754818,3.3593284505207,235113.348287685,0.0,1.0
2020-07-21,6.42,6.55,6.38,6.38,137635,3.3910202283558,3.45968574699852,3.36989237646573,3.36989237646573,260575.473012863,0.0,1.0
2020-07-22,6.4,6.5,6.39,6.39,223181,3.38045630241077,3.43327593213593,3.37517433943825,3.37517433943825,422534.200185155,0.0,1.0
2020-07-23,6.31,6.39,6.24,6.39,205595,3.37728712462726,3.42010534490779,3.33982118188179,3.42010534490779,384126.194228505,0.084,1.0
2020-07-24,6.33,6.46,6.24,6.24,38774,3.38799167969739,3.45757128765326,3.33982118188179,3.33982118188179,72443.926433114,0.0,1.0
2020-07-27,6.315,6.35,6.14,6.32,90732,3.37996326339479,3.39869623476752,3.28629840653112,3.38263940216232,169520.357278829,0.0,1.0
2020-07-28,6.3,6.38,6.25,6.25,71764,3.37193484709219,3.41475306737272,3.34517345941685,3.34517345941685,134081.23836968,0.0,1.0
2020-07-29,6.34,6.35,6.26,6.35,58916,3.39334395723246,3.39869623476752,3.35052573695192,3.39869623476752,110076.504093809,0.0,1.0
2020-07-30,6.31,6.35,6.25,6.31,61610,3.37728712462726,3.39869623476752,3.34517345941685,3.37728712462726,115109.875368653,0.0,1.0
2020-07-31,6.35,6.37,6.26,6.35,53048,3.39869623476752,3.40940078983766,3.35052573695192,3.39869623476752,99112.9470630793,0.0,1.0
2020-08-03,6.315,6.39,6.27,6.39,75356,3.37996326339479,3.42010534490779,3.35587801448699,3.42010534490779,140792.400069473,0.0,1.0
2020-08-04,6.35,6.39,6.27,6.27,56024,3.39869623476752,3.42010534490779,3.35587801448699,3.35587801448699,104673.196845535,0.0,1.0
2020-08-05,6.36,6.4,6.331,6.4,67297,3.40404851230259,3.42545762244286,3.3885269074509,3.42545762244286,125735.25860549,0.0,1.0
2020-08-06,6.37,6.5,6.37,6.4,97386,3.40940078983766,3.47898039779353,3.40940078983766,3.42545762244286,181952.448022263,0.0,1.0
2020-08-07,6.41,6.41,6.3,6.37,88006,3.43080989997793,3.43080989997793,3.37193484709219,3.40940078983766,164427.198371915,0.0,1.0
2020-08-10,6.49,6.5,6.32,6.36,81402,3.47362812025846,3.47898039779353,3.38263940216232,3.40404851230259,152088.525803589,0.0,1.0
2020-08-11,6.46,6.61,6.45,6.5,138488,3.45757128765326,3.53785545067926,3.45221901011819,3.47898039779353,258745.924688428,0.0,1.0
2020-08-12,6.54,6.63,6.4836,6.5,102933,3.5003895079338,3.5485600057494,3.47020266263602,3.47898039779353,192316.260368796,0.0,1.0
2020-08-13,6.47,6.57,6.2801,6.48,124979,3.46292356518833,3.516446340539,3.3612838147974,3.46827584272339,233506.202137622,0.0,1.0
2020-08-14,6.51,6.59,6.43,6.43,66569,3.48433267532859,3.52715089560913,3.44151445504806,3.44151445504806,124375.089975911,0.0,1.0
2020-08-17,6.53,6.61,6.43,6.54,153943,3.49503723039873,3.53785545067926,3.44151445504806,3.5003895079338,287621.482614455,0.0,1.0
2020-08-18,6.55,6.64,6.46,6.46,144406,3.50574178546886,3.55391228328446,3.45757128765326,3.45757128765326,269802.899894266,0.0,1.0
2020-08-19,6.58,6.6642,6.47,6.66,139168,3.52179861807406,3.56686479491933,3.46292356518833,3.5646168383546,260016.411869903,0.0,1.0
2020-08-20,6.57,6.59,6.5099,6.52,64578,3.516446340539,3.52715089560913,3.48427915255324,3.48968495286366,120655.178243092,0.0,1.0
2020-08-21,6.63,6.85,6.525,6.57,405041,3.5485600057494,3.66631011152087,3.4923610916312,3.516446340539,756763.821282171,0.0,1.0
2020-08-24,6.7,6.93,6.46,6.54,435520,3.63098507978943,3.75563083625981,3.50091994260294,3.54427498833177,803634.257888281,0.084,1.0
2020-08-25,6.7,6.75,6.63,6.65,54441,3.63098507978943,3.65808198336995,3.5930494147767,3.60388817620891,100456.127465319,0.0,1.0
2020-08-26,6.65,6.72,6.52,6.72,106018,3.60388817620891,3.64182384122164,3.53343622689956,3.64182384122164,195627.51826047,0.0,1.0
2020-08-27,6.66,6.72,6.58,6.65,80421,3.60930755692501,3.64182384122164,3.56595251119619,3.60388817620891,148395.184270834,0.0,1.0
2020-08-28,6.7,6.74,6.62,6.62,47481,3.63098507978943,3.65266260265384,3.5876300340606,3.5876300340606,87613.3316467521,0.0,1.0
2020-08-31,6.7,6.77,6.6,6.75,117930,3.63098507978943,3.66892074480215,3.57679127262839,3.65808198336995,217607.889494776,0.0,1.0
2020-09-01,6.67,6.7393,6.62,6.65,68053,3.61472693764112,3.65228324600372,3.5876300340606,3.60388817620891,125573.388482897,0.0,1.0
2020-09-02,6.61,6.654,6.57,6.63,31533,3.5822106533445,3.60605592849535,3.56053313048008,3.5930494147767,58185.6150211039,0.0,1.0
2020-09-03,6.5,6.6313,6.48,6.61,37381,3.52259746546736,3.5937539342698,3.51175870403515,3.5822106533445,68976.5158755552,0.0,1.0
2020-09-04,6.5,6.6,6.34,6.51,111151,3.52259746546736,3.57679127262839,3.4358873740097,3.52801684618346,205099.080176663,0.0,1.0
2020-09-08,6.44,6.57,6.35,6.36,119119,3.49008118117073,3.56053313048008,3.4413067547258,3.44672613544191,219801.867113782,0.0,1.0
2020-09-09,6.48,6.56,6.46,6.5,54908,3.51175870403515,3.55511374976398,3.50091994260294,3.52259746546736,101317.849541077,0.0,1.0
2020-09-10,6.5,6.59,6.49,6.49,47157,3.52259746546736,3.57137189191229,3.51717808475125,3.51717808475125,87015.4773586463,0.0,1.0
2020-09-11,6.55,6.61,6.47,6.51,63120,3.54969436904787,3.5822106533445,3.50633932331905,3.52801684618346,116470.872423559,0.0,1.0
2020-09-14,6.59,6.67,6.53,6.61,68516,3.57137189191229,3.61472693764112,3.53885560761567,3.5822106533445,126427.729641517,0.0,1.0
2020-09-15,6.55,6.65,6.52,6.65,131165,3.54969436904787,3.60388817620891,3.53343622689956,3.60388817620891,242029.499072182,0.0,1.0
2020-09-16,6.6,6.64,6.55,6.56,62375,3.57679127262839,3.59846879549281,3.54969436904787,3.55511374976398,115096.176606773,0.0,1.0
2020-09-17,6.58,6.62,6.5401,6.6,50677,3.56595251119619,3.5876300340606,3.54432918213893,3.57679127262839,93510.684439301,0.0,1.0
2020-09-18,6.58,6.64,6.555,6.63,122145,3.56595251119619,3.59846879549281,3.55240405940593,3.5930494147767,225385.530928003,0.0,1.0
2020-09-21,6.42,6.6,6.365,6.42,78698,3.5247652177538,3.62359041077493,3.49456863099734,3.5247652177538,143340.372702035,0.084,1.0
2020-09-22,6.35,6.47,6.32,6.39,47230,3.48633319824558,3.55221666025967,3.46986233274206,3.50829435225028,86024.6232778104,0.0,1.0
2020-09-23,6.16,6.3808,6.1,6.31,122963,3.38201771672327,3.50324328682919,3.34907598571623,3.46437204424088,223964.551177417,0.0,1.0
2020-09-24,6.08,6.17,6.04,6.04,67156,3.33809540871388,3.38750800522444,3.31613425470918,3.31613425470918,122317.798027623,0.0,1.0
2020-09-25,6.19,6.19,6.05,6.05,34279,3.39848858222679,3.39848858222679,3.32162454321035,3.32162454321035,62435.6989485511,0.0,1.0
2020-09-28,6.16,6.3,6.12,6.29,96416,3.38201771672327,3.45888175573971,3.36005656271857,3.45339146723853,175611.900867105,0.0,1.0
2020-09-29,6.14,6.17,6.086,6.11,63264,3.37103713972092,3.38750800522444,3.34138958181458,3.3545662742174,115228.91736285,0.0,1.0
2020-09-30,6.2,6.3,6.13,6.19,58949,3.40397887072797,3.45888175573971,3.36554685121975,3.39848858222679,107369.585382249,0.0,1.0
2020-10-01,6.2,6.25,6.15,6.2,61425,3.40397887072797,3.43143031323384,3.3765274282221,3.40397887072797,111879.366606807,0.0,1.0
2020-10-02,6.1,6.2,6.04,6.06,35760,3.34907598571623,3.40397887072797,3.31613425470918,3.32711483171153,65133.1892529006,0.0,1.0
2020-10-05,6.14,6.23,6.1,6.15,74703,3.37103713972092,3.42044973623149,3.34907598571623,3.3765274282221,136063.888052557,0.0,1.0
2020-10-06,6.1467,6.18,6.12,6.12,58352,3.37471563301671,3.39299829372562,3.36005656271857,3.36005656271857,106282.210830125,0.0,1.0
2020-10-07,6.12,6.1599,6.07,6.12,63749,3.36005656271857,3.38196281383826,3.3326051202127,3.36005656271857,116112.295349082,0.0,1.0
2020-10-08,6.12,6.14,6.04,6.14,84582,3.36005656271857,3.37103713972092,3.31613425470918,3.37103713972092,154057.478003044,0.0,1.0
2020-10-09,6.1,6.15,6.08,6.14,94149,3.34907598571623,3.3765274282221,3.33809540871388,3.37103713972092,171482.791805686,0.0,1.0
2020-10-12,6.05,6.12,6.05,6.09,133899,3.32162454321035,3.36005656271857,3.32162454321035,3.34358569721505,243883.358718517,0.0,1.0
2020-10-13,6.04,6.11,6.03,6.04,88374,3.31613425470918,3.3545662742174,3.31064396620801,3.31613425470918,160964.218876841,0.0,1.0
2020-10-14,6.03,6.055,5.97,6.04,76822,3.31064396620801,3.32436968746094,3.27770223520096,3.31613425470918,139923.430223332,0.0,1.0
2020-10-15,6.04,6.06,5.95,5.95,51519,3.31613425470918,3.32711483171153,3.26672165819861,3.26672165819861,93836.5989127571,0.0,1.0
2020-10-16,5.98,6.0399,5.95,6.01,79518,3.28319252370214,3.31607935182417,3.26672165819861,3.29966338920566,144833.918988036,0.0,1.0
2020-10-19,5.96,6.0,5.92,5.98,61616,3.27221194669979,3.29417310070448,3.25025079269509,3.28319252370214,112227.253607571,0.0,1.0
2020-10-20,5.97,6.0,5.94,5.96,105574,3.27770223520096,3.29417310070448,3.26123136969744,3.27221194669979,192292.262924657,0.0,1.0
2020-10-21,5.96,6.0,5.96,5.97,57969,3.27221194669979,3.29417310070448,3.27221194669979,3.27770223520096,105584.615430688,0.0,1.0
2020-10-22,5.94,5.95,5.84,5.93,214577,3.26123136969744,3.26672165819861,3.2063284846857,3.25574108119626,390830.09928187,0.0,1.0
2020-10-23,5.85,5.94,5.82,5.82,143060,3.25793719659673,3.30805930731361,3.24122982635778,3.24122982635778,256880.642412086,0.084,1.0
2020-10-26,5.74,5.83,5.72,5.76,44554,3.19667683905389,3.24679894977076,3.18553859222792,3.20781508587986,80001.8184120515,0.0,1.0
2020-10-27,5.51,5.75,5.49,5.75,140806,3.06858700055521,3.20224596246688,3.05744875372924,3.20224596246688,252833.326824243,0.0,1.0
2020-10-28,5.32,5.56,5.3,5.55,81553,2.96277365570848,3.09643261762014,2.95163540888251,3.09086349420716,146437.76758446,0.0,1.0
2020-10-29,5.19,5.4183,5.11,5.4183,165163,2.89037505133967,3.01751813885813,2.84582206403578,3.01751813885813,296569.11465614,0.0,1.0
2020-10-30,5.07,5.24,4.85,5.24,192991,2.82354557038384,2.9182206684046,2.70102485529815,2.9182206684046,346537.481194959,0.0,1.0
2020-11-02,5.05,5.1199,4.99,4.99,144454,2.81240732355786,2.85133549621464,2.77899258307995,2.77899258307995,259383.72933731,0.0,1.0
2020-11-03,5.03,5.1399,4.9545,5.05,167546,2.80126907673189,2.86247374304061,2.75922219496385,2.81240732355786,300848.064543376,0.0,1.0
2020-11-04,5.06,5.13,5.03,5.03,66306,2.81797644697085,2.85696031086175,2.80126907673189,2.80126907673189,119060.02988799,0.0,1.0
2020-11-05,5.12,5.28,5.05,5.07,138626,2.85139118744877,2.94049716205654,2.81240732355786,2.82354557038384,248918.886725974,0.0,1.0
2020-11-06,5.04,5.19,5.04,5.11,129282,2.80683820014488,2.89037505133967,2.80683820014488,2.84582206403578,232140.662745137,0.0,1.0
2020-11-09,5.1,5.25,5.09,5.11,253830,2.84025294062279,2.92378979181758,2.83468381720981,2.84582206403578,455780.88538697,0.0,1.0
2020-11-10,5.19,5.28,5.13,5.13,83710,2.89037505133967,2.94049716205654,2.85696031086175,2.85696031086175,150310.908544077,0.0,1.0
2020-11-11,5.27,5.33,5.21,5.21,170218,2.93492803864355,2.96834277912147,2.90151329816564,2.90151329816564,305645.947085842,0.0,1.0
2020-11-12,5.23,5.2955,5.21,5.22,151655,2.91265154499161,2.94912930334667,2.90151329816564,2.90708242157862,272313.950964665,0.0,1.0
2020-11-13,5.36,5.36,5.231,5.24,117580,2.98505014936043,2.98505014936043,2.91320845733291,2.9182206684046,211128.379245163,0.0,1.0
2020-11-16,5.57,5.5903,5.3801,5.45,191387,3.10200174103313,3.11330706156149,2.99624408742053,3.0351722600773,343657.315177701,0.0,1.0
2020-11-17,5.63,5.7,5.46,5.55,321839,3.13541648151105,3.17440034540195,3.04074138349029,3.09086349420716,577898.84714989,0.0,1.0
2020-11-18,5.67,5.8,5.65,5.67,243501,3.15769297516299,3.23009157953181,3.14655472833702,3.15769297516299,437233.980903015,0.0,1.0
2020-11-19,5.77,5.8,5.605,5.63,251589,3.21338420929285,3.23009157953181,3.12149367297858,3.13541648151105,451756.912790537,0.0,1.0
2020-11-20,5.7,5.87,5.63,5.69,186382,3.22118098207103,3.31725129206262,3.18162261913331,3.21552978736564,329809.906960569,0.084,1.0
2020-11-23,5.79,5.86,5.68,5.77,194788,3.27204173441952,3.31160009735723,3.20987859266025,3.26073934500874,344684.637771004,0.0,1.0
2020-11-24,5.89,5.95,5.8,5.84,222597,3.32855368147339,3.36246084970572,3.27769292912491,3.30029770794646,393893.701428796,0.0,1.0
2020-11-25,5.99,6.0,5.87,5.94,104105,3.38506562852727,3.39071682323266,3.31725129206262,3.35680965500033,184217.683918673,0.0,1.0
2020-11-27,6.1,6.1,5.91,6.0,105342,3.44722877028654,3.44722877028654,3.33985607088417,3.39071682323266,186406.60159801,0.0,1.0
2020-11-30,6.01,6.1,5.94,6.1,169217,3.39636801793805,3.44722877028654,3.35680965500033,3.44722877028654,299435.798661601,0.0,1.0
2020-12-01,6.14,6.19,5.94,5.94,132354,3.46983354910809,3.49808952263503,3.35680965500033,3.35680965500033,234205.344002421,0.0,1.0
2020-12-02,6.23,6.3,6.1,6.14,183657,3.52069430145658,3.56025266439429,3.44722877028654,3.46983354910809,324987.917731633,0.0,1.0
2020-12-03,6.37,6.48,6.22,6.25,210963,3.59981102733201,3.66197416909127,3.51504310675119,3.53199669086735,373306.904111569,0.0,1.0
2020-12-04,6.47,6.55,6.4,6.45,145027,3.65632297438589,3.70153253202899,3.61676461144817,3.64502058497511,256630.690607303,0.0,1.0
2020-12-07,6.45,6.58,6.3,6.45,363828,3.64502058497511,3.71848611614515,3.56025266439429,3.64502058497511,643807.228324891,0.0,1.0
2020-12-08,6.5,6.6,6.31,6.45,142886,3.67327655850205,3.72978850555593,3.56590385909968,3.64502058497511,252842.111180092,0.0,1.0
2020-12-09,6.51,6.6,6.34,6.51,194546,3.67892775320744,3.72978850555593,3.58285744321584,3.67892775320744,344256.409736728,0.0,1.0
2020-12-10,6.55,6.6,6.48,6.5,124711,3.70153253202899,3.72978850555593,3.66197416909127,3.67327655850205,220680.770176087,0.0,1.0
2020-12-11,6.6,6.67,6.47,6.64,159525,3.72978850555593,3.76934686849364,3.65632297438589,3.75239328437748,282285.442842574,0.0,1.0
2020-12-14,6.54,6.7199,6.53,6.65,163025,3.6958813373236,3.79754633007353,3.69023014261821,3.75804447908287,288478.823503594,0.0,1.0
2020-12-15,6.75,6.88,6.52,6.52,162733,3.81455642613674,3.88802195730678,3.68457894791282,3.68457894791282,287962.118602732,0.0,1.0
2020-12-16,6.68,6.77,6.6057,6.63,243962,3.77499806319903,3.82585881554752,3.733009686538,3.74674208967209,431699.866520985,0.0,1.0
2020-12-17,6.74,6.8,6.69,6.69,229618,3.80890523143136,3.84281239966368,3.78064925790442,3.78064925790442,406317.623034799,0.0,1.0
2020-12-18,6.79,6.8027,6.7139,6.72,199716,3.83716120495829,3.84433822223414,3.79415561325029,3.79760284202058,353404.917741719,0.0,1.0
2020-12-21,6.42,6.62,6.235,6.33,351855,3.6755370363842,3.79003974779804,3.5696220283264,3.62401081624798,614579.332935302,0.084,1.0
2020-12-22,6.37,6.43,6.21,6.43,191965,3.64691135853074,3.6812621719549,3.55530918939967,3.6812621719549,335302.103556651,0.0,1.0
2020-12-23,6.47,6.54,6.37,6.41,182841,3.70416271423766,3.74423866323251,3.64691135853074,3.66981190081351,319365.363042229,0.0,1.0
2020-12-24,6.55,6.59,6.43,6.5175,49365,3.7499637988032,3.77286434108597,3.6812621719549,3.73135710819845,86225.0323864977,0.0,1.0
2020-12-28,6.55,6.63,6.49,6.53,291148,3.7499637988032,3.79576488336873,3.71561298537905,3.73851352766181,508543.415968075,0.0,1.0
2020-12-29,6.57,6.62,6.41,6.62,158759,3.76141406994458,3.79003974779804,3.66981190081351,3.79003974779804,277301.73030787,0.0,1.0
2020-12-30,6.52,6.6199,6.41,6.48,156583,3.73278839209112,3.78998249644233,3.66981190081351,3.70988784980836,273500.946949762,0.0,1.0
2020-12-31,6.53,6.57,6.4,6.57,204518,3.73851352766181,3.76141406994458,3.66408676524282,3.76141406994458,357228.221890444,0.0,1.0
2021-01-04,6.45,6.57,6.42,6.55,96741,3.69271244309628,3.76141406994458,3.6755370363842,3.7499637988032,168975.911234725,0.0,1.0
2021-01-05,6.44,6.56,6.41,6.42,161821,3.68698730752559,3.75568893437389,3.66981190081351,3.6755370363842,282650.075272267,0.0,1.0
2021-01-06,6.47,6.54,6.4,6.4,147102,3.70416271423766,3.74423866323251,3.66408676524282,3.66408676524282,256940.640415651,0.0,1.0
2021-01-07,6.54,6.575,6.47,6.52,110807,3.74423866323251,3.76427663772993,3.70416271423766,3.73278839209112,193544.761747202,0.0,1.0
2021-01-08,6.6,6.7225,6.53,6.54,181919,3.77858947665666,3.84872238739763,3.73851352766181,3.74423866323251,317754.920828913,0.0,1.0
2021-01-11,6.57,6.685,6.41,6.46,281520,3.76141406994458,3.82725312900754,3.66981190081351,3.69843757866697,491726.346955269,0.0,1.0
2021-01-12,6.65,6.76,6.57,6.64,175496,3.80721515451012,3.87019164578773,3.76141406994458,3.80149001893943,306535.972525085,0.0,1.0
2021-01-13,6.61,6.7,6.58,6.65,175604,3.78431461222735,3.83584083236358,3.76713920551527,3.80721515451012,306724.614346167,0.0,1.0
2021-01-14,6.73,6.76,6.6,6.61,201054,3.85301623907565,3.87019164578773,3.77858947665666,3.78431461222735,351177.710147573,0.0,1.0
2021-01-15,6.71,6.75,6.65,6.71,99509,3.84156596793427,3.86446651021704,3.80721515451012,3.84156596793427,173810.73124173,0.0,1.0
2021-01-19,6.8,6.87,6.71,6.75,197259,3.8930921880705,3.93316813706534,3.84156596793427,3.86446651021704,344549.046156754,0.0,1.0
2021-01-20,6.79,6.93,6.77,6.81,252655,3.8873670524998,3.96751895048949,3.87591678135842,3.89881732364119,441308.326903892,0.0,1.0
2021-01-21,6.81,6.92,6.68,6.76,296750,3.89881732364119,3.9617938149188,3.82439056122219,3.87019164578773,518328.33709497,0.0,1.0
2021-01-22,6.83,6.87,6.69,6.73,164594,3.91026759478257,3.93316813706534,3.83011569679289,3.85301623907565,287493.628696915,0.0,1.0
2021-01-25,6.74,6.82,6.6201,6.63,182686,3.89938983719826,3.94567339609675,3.83002235329914,3.83574994371283,315768.28463109,0.071,1.0
2021-01-26,6.74,6.82,6.6,6.75,183532,3.89938983719826,3.94567339609675,3.81839360912589,3.90517528206057,317230.574947797,0.0,1.0
2021-01-27,6.65,6.79,6.65,6.74,77857,3.84732083343745,3.92831706150982,3.84732083343745,3.89938983719826,134573.921025819,0.0,1.0
2021-01-28,6.73,6.78,6.62,6.67,81474,3.89360439233594,3.9225316166475,3.82996449885051,3.85889172316207,140825.817096184,0.0,1.0
2021-01-29,6.75,6.85,6.61,6.79,159465,3.90517528206057,3.96302973068369,3.8241790539882,3.92831706150982,275631.353845926,0.0,1.0
2021-02-01,6.75,6.86,6.68,6.74,416197,3.90517528206057,3.968815175546,3.86467716802438,3.89938983719826,719386.339175448,0.0,1.0
2021-02-02,6.8,6.84,6.74,6.8,85562,3.93410250637213,3.95724428582138,3.89938983719826,3.93410250637213,147891.825151382,0.0,1.0
2021-02-03,6.78,6.88,6.69,6.79,154948,3.9225316166475,3.98038606527062,3.8704626128867,3.92831706150982,267823.829779065,0.0,1.0
2021-02-04,6.76,6.8585,6.7,6.79,119574,3.91096072692288,3.96794735881665,3.87624805774901,3.92831706150982,206680.735614541,0.0,1.0
2021-02-05,6.8,6.86,6.79,6.82,84152,3.93410250637213,3.968815175546,3.92831706150982,3.94567339609675,145454.674623537,0.0,1.0
2021-02-08,6.84,6.8899,6.76,6.81,231830,3.95724428582138,3.98611365568431,3.91096072692288,3.93988795123444,400712.487142012,0.0,1.0
2021-02-09,6.93,6.95,6.82,6.85,161957,4.00931328958218,4.02088417930681,3.94567339609675,3.96302973068369,279938.71492067,0.0,1.0
2021-02-10,7.02,7.07,6.89,6.93,228462,4.06138229334299,4.09030951765455,3.98617151013294,4.00931328958218,394890.981484012,0.0,1.0
2021-02-11,7.04,7.13,6.98,7.03,111453,4.07295318306762,4.12502218682842,4.03824051389374,4.0671677382053,192643.785659486,0.0,1.0
2021-02-12,7.1,7.1263,7.02,7.04,106942,4.10766585224149,4.12288157222937,4.06138229334299,4.07295318306762,184846.632445935,0.0,1.0
2021-02-16,7.25,7.28,7.0989,7.1,144678,4.19444752517617,4.2118038597631,4.10702945330663,4.10766585224149,250072.385863486,0.0,1.0
2021-02-17,7.34,7.4,7.2016,7.26,228720,4.24651652893697,4.28122919811085,4.16644597204258,4.20023297003848,395336.928176341,0.0,1.0
2021-02-18,7.31,7.3693,7.18,7.19,158608,4.27023685287245,4.30487776195253,4.19429556821125,4.20013720549288,271512.920699022,0.071,1.0
2021-02-19,7.33,7.43,7.2096,7.31,120684,4.28192012743572,4.34033650025203,4.21158681456488,4.27023685287245,206592.765318526,0.0,1.0
2021-02-22,7.34,7.49,7.24,7.24,231921,4.28776176471735,4.37538632394182,4.22934539190103,4.22934539190103,397013.694652463,0.0,1.0
2021-02-23,7.42,7.42,7.26,7.35,67988,4.3344948629704,4.3344948629704,4.2410286664643,4.29360340199898,116385.178884326,0.0,1.0
2021-02-24,7.49,7.56,7.4105,7.47,150350,4.37538632394182,4.41627778491323,4.32894530755285,4.36370304937855,257376.472984326,0.0,1.0
2021-02-25,7.38,7.5999,7.3,7.51,142814,4.31112831384387,4.43958591766694,4.26439521559082,4.38706959850508,244475.980131583,0.0,1.0
2021-02-26,7.23,7.3999,7.14,7.32,319015,4.2235037546194,4.32275317203432,4.17092901908472,4.27607849015408,546105.457459892,0.0,1.0
2021-03-01,7.43,7.45,7.25,7.25,97450,4.34033650025203,4.35201977481529,4.23518702918267,4.23518702918267,166819.669386914,0.0,1.0
2021-03-02,7.33,7.41,7.29,7.4,73862,4.28192012743572,4.32865322568877,4.25855357830919,4.32281158840713,126440.578966201,0.0,1.0
2021-03-03,7.4,7.48,7.35,7.39,153813,4.32281158840713,4.36954468666019,4.29360340199898,4.3169699511255,263304.60551472,0.0,1.0
2021-03-04,7.45,7.5,7.3,7.43,209954,4.35201977481529,4.38122796122345,4.26439521559082,4.34033650025203,359409.511200207,0.0,1.0
2021-03-05,7.52,7.52,7.33,7.49,163064,4.39291123578671,4.39291123578671,4.28192012743572,4.37538632394182,279140.919126812,0.0,1.0
2021-03-08,7.56,7.6907,7.23,7.46,313364,4.41627778491323,4.49262798418416,4.2235037546194,4.35786141209692,536431.799669175,0.0,1.0
2021-03-09,7.35,7.65,6.9801,7.6,553433,4.29360340199898,4.46885252044792,4.07752123895144,4.43964433403976,947393.638664013,0.0,1.0
2021-03-10,7.48,7.49,7.3,7.38,190082,4.36954468666019,4.37538632394182,4.26439521559082,4.31112831384387,325391.651066223,0.0,1.0
2021-03-11,7.34,7.5288,7.33,7.51,157562,4.28776176471735,4.39805187659455,4.28192012743572,4.38706959850508,269722.326813145,0.0,1.0
2021-03-12,7.4,7.526,7.33,7.33,93342,4.32281158840713,4.39641621815569,4.28192012743572,4.28192012743572,159787.394355191,0.0,1.0
2021-03-15,7.48,7.54,7.4,7.4,113868,4.36954468666019,4.40459451034997,4.32281158840713,4.32281158840713,194924.803630058,0.0,1.0
2021-03-16,7.42,7.55,7.35,7.5,144085,4.3344948629704,4.4104361476316,4.29360340199898,4.38122796122345,246651.740006296,0.0,1.0
2021-03-17,7.49,7.54,7.3649,7.4,139192,4.37538632394182,4.40459451034997,4.30230744154861,4.32281158840713,238275.663635745,0.0,1.0
2021-03-18,7.45,7.5,7.4,7.48,56422,4.35201977481529,4.38122796122345,4.32281158840713,4.36954468666019,96585.9352093225,0.0,1.0
2021-03-19,7.54,7.57,7.3,7.45,161303,4.40459451034997,4.42211942219487,4.26439521559082,4.35201977481529,276126.353320856,0.0,1.0
2021-03-22,7.6,7.63,7.45,7.5,243118,4.43964433403976,4.45716924588465,4.35201977481529,4.38122796122345,416181.266105776,0.0,1.0
2021-03-23,7.4,7.54,7.37,7.38,202292,4.36428721310672,4.44685480903036,4.34659415683736,4.35249184226048,343002.356834895,0.071,1.0
2021-03-24,7.38,7.51,7.38,7.38,157431,4.35249184226048,4.42916175276101,4.35249184226048,4.35249184226048,266936.923056149,0.0,1.0
2021-03-25,7.49,7.51,7.26,7.36,283703,4.41736638191477,4.42916175276101,4.28171961718308,4.34069647141425,481041.255418555,0.0,1.0
2021-03-26,7.53,7.55,7.33,7.53,157618,4.44095712360724,4.45275249445347,4.3230034151449,4.44095712360724,267253.996597011,0.0,1.0
2021-03-29,7.63,7.724,7.5,7.59,172615,4.49993397783841,4.55537222081571,4.42326406733789,4.47634323614594,292682.616341998,0.0,1.0
2021-03-30,7.73,7.7497,7.57,7.63,279826,4.55891083206958,4.57052927235312,4.46454786529971,4.49993397783841,474467.490082067,0.0,1.0
2021-03-31,7.71,7.81,7.63,7.71,124939,4.54711546122335,4.60609231545452,4.49993397783841,4.54711546122335,211844.123645992,0.0,1.0
2021-04-01,7.68,7.73,7.6,7.72,101157,4.529422404954,4.55891083206958,4.48224092156906,4.55301314664647,171519.829802204,0.0,1.0
2021-04-05,7.7,7.74,7.67,7.68,144398,4.54121777580023,4.5648085174927,4.52352471953088,4.529422404954,244838.423280432,0.0,1.0
2021-04-06,7.84,7.95,7.75,7.77,218826,4.62378537172387,4.68865991137816,4.57070620291582,4.58250157376205,371037.08370451,0.0,1.0
2021-04-07,7.95,7.98,7.86,7.89,192888,4.68865991137816,4.70635296764751,4.63558074257011,4.65327379883946,327057.118448427,0.0,1.0
2021-04-08,8.0116,8.11,7.93,7.98,204473,4.72498965358456,4.78302287814804,4.67686454053193,4.70635296764751,346700.417758001,0.0,1.0
2021-04-09,8.09,8.24,8.01,8.02,156875,4.7712275073018,4.85969278864856,4.72404602391686,4.72994370933998,265994.180335724,0.0,1.0
2021-04-12,8.24,8.42,8.13,8.13,114504,4.85969278864856,4.96585112626467,4.79481824899427,4.79481824899427,194150.7418337,0.0,1.0
2021-04-13,8.31,8.42,8.22,8.25,164430,4.90097658661038,4.96585112626467,4.84789741780233,4.86559047407168,278804.290502649,0.0,1.0
2021-04-14,8.34,8.42,8.3,8.39,137124,4.91866964287973,4.96585112626467,4.89507890118726,4.94815806999532,232504.771215017,0.0,1.0
2021-04-15,8.54,8.5799,8.34,8.34,234854,5.03662335134208,5.06015511618031,4.91866964287973,4.91866964287973,398213.846875321,0.0,1.0
2021-04-16,8.78,8.95,8.54,8.54,379298,5.17816780149689,5.27842845368988,5.03662335134208,5.03662335134208,643130.266855644,0.0,1.0
2021-04-19,8.83,8.96,8.7908,8.84,180090,5.20765622861247,5.284326139113,5.18453730175385,5.21355391403559,305357.08007433,0.0,1.0
2021-04-20,8.99,9.0499,8.83,8.83,287661,5.30201919538235,5.33734633106682,5.20765622861247,5.20765622861247,487752.362770069,0.0,1.0
2021-04-21,9.04,9.1,8.95,8.99,209276,5.33150762249793,5.36689373503664,5.27842845368988,5.30201919538235,354844.290574909,0.0,1.0
2021-04-22,8.32,8.99,8.15,8.89,417629,4.94874783853763,5.3472647918814,4.84763159664443,5.28778464959129,702131.810584792,0.071,1.0
2021-04-23,8.51,8.75,8.34,8.5,275705,5.06176010888885,5.20451245038513,4.96064386699565,5.05581209465984,463524.445949108,0.0,1.0
2021-04-26,8.58,8.5999,8.48,8.51,174107,5.10339620849193,5.11523275680766,5.04391606620181,5.06176010888885,292714.498144253,0.0,1.0
2021-04-27,8.56,8.64,8.51,8.6,103229,5.09150018003391,5.139084293866,5.06176010888885,5.11529223694995,173552.039429392,0.0,1.0
2021-04-28,8.57,8.67,8.41,8.58,118636,5.09744819426292,5.15692833655303,5.00227996659873,5.10339620849193,199454.801942723,0.0,1.0
2021-04-29,8.59,8.689,8.33,8.59,215532,5.10934422272094,5.16822956358816,4.95469585276664,5.10934422272094,362359.59044741,0.0,1.0
2021-04-30,8.56,8.65,8.4209,8.62,143830,5.09150018003391,5.14503230809501,5.00876330210836,5.12718826540798,241811.795436645,0.0,1.0
2021-05-03,8.49,8.7,8.47,8.6,129689,5.04986408043083,5.17477237924007,5.0379680519728,5.11529223694995,218037.474368233,0.0,1.0
2021-05-04,8.56,8.69,8.42,8.55,107428,5.09150018003391,5.16882436501106,5.00822798082775,5.0855521658049,180611.538345045,0.0,1.0
2021-05-05,8.67,8.803,8.56,8.56,138100,5.15692833655303,5.23603692579889,5.09150018003391,5.09150018003391,232178.328233336,0.0,1.0
2021-05-06,8.73,8.75,8.42,8.7,228693,5.1926164219271,5.20451245038513,5.00822798082775,5.17477237924007,384486.302814383,0.0,1.0
2021-05-07,8.72,8.8,8.58,8.73,166222,5.18666840769809,5.23425252153018,5.10339620849193,5.1926164219271,279457.973031148,0.0,1.0
2021-05-10,8.71,8.81,8.67,8.72,135777,5.18072039346908,5.2402005357592,5.15692833655303,5.18666840769809,228272.823117579,0.0,1.0
2021-05-11,8.7,8.7589,8.61,8.67,189524,5.17477237924007,5.20980618304895,5.12124025117896,5.15692833655303,318634.072991272,0.0,1.0
2021-05-12,8.56,8.8,8.53,8.67,259566,5.09150018003391,5.23425252153018,5.07365613734687,5.15692833655303,436391.020609804,0.0,1.0
2021-05-13,8.67,8.6958,8.55,8.55,110946,5.15692833655303,5.17227421326388,5.0855521658049,5.0855521658049,186526.117336536,0.0,1.0
2021-05-14,8.75,8.8091,8.63,8.77,173414,5.20451245038513,5.23966521447859,5.13313627963699,5.21640847884315,291549.403419664,0.0,1.0
2021-05-17,8.78,8.84,8.67,8.78,159789,5.22235649307216,5.25804457844623,5.15692833655303,5.22235649307216,268642.598769562,0.0,1.0
2021-05-18,8.8,8.87,8.75,8.86,154173,5.23425252153018,5.27588862113326,5.20451245038513,5.26994060690425,259200.792170298,0.0,1.0
2021-05-19,8.83,8.84,8.65,8.76,124873,5.25209656421722,5.25804457844623,5.14503230809501,5.21046046461414,209940.654464021,0.0,1.0
2021-05-20,8.84,8.86,8.67,8.69,138346,5.30027547947221,5.31226705295518,5.19834710486698,5.21033867834995,230738.693627634,0.071,1.0
2021-05-21,8.84,8.91,8.76,8.83,115078,5.30027547947221,5.3422459866626,5.25230918554034,5.29427969273073,191931.44279763,0.0,1.0
2021-05-24,8.86,8.9,8.8,8.84,161251,5.31226705295518,5.33625019992112,5.27629233250628,5.30027547947221,268940.519322204,0.0,1.0
2021-05-25,8.81,8.98,8.79,8.89,152839,5.28228811924776,5.38421649385299,5.27029654576479,5.33025441317964,254910.667423373,0.0,1.0
2021-05-26,8.82,8.92,8.76,8.79,112319,5.28828390598924,5.34824177340409,5.25230918554034,5.27029654576479,187329.878200759,0.0,1.0
2021-05-27,9.0,9.13,8.8013,8.81,475618,5.39620806733596,5.47415329497526,5.27707178478267,5.28228811924776,793253.697149091,0.0,1.0
2021-05-28,9.04,9.12,8.86,9.1,124910,5.4201912143019,5.46815750823378,5.31226705295518,5.45616593475081,208329.624427362,0.0,1.0
2021-06-01,9.12,9.19,9.04,9.17,361917,5.46815750823378,5.51012801542417,5.4201912143019,5.4981364419412,603618.867055299,0.0,1.0
2021-06-02,9.13,9.19,9.03,9.14,267442,5.47415329497526,5.51012801542417,5.41419542756042,5.48014908171675,446049.887247638,0.0,1.0
2021-06-03,9.18,9.23,9.095,9.13,87856,5.50413222868268,5.53411116239011,5.45316804138007,5.47415329497526,146529.561153553,0.0,1.0
2021-06-04,9.23,9.25,9.18,9.23,78363,5.53411116239011,5.54610273587307,5.50413222868268,5.53411116239011,130696.776551127,0.0,1.0
2021-06-07,9.3,9.34,9.16,9.21,156526,5.5760816695805,5.60006481654643,5.49214065519971,5.52211958890714,261059.985534522,0.0,1.0
2021-06-08,9.3,9.35,9.224,9.3,259067,5.5760816695805,5.60606060328792,5.53051369034521,5.5760816695805,432081.745348837,0.0,1.0
2021-06-09,9.285,9.5,9.18,9.3,162877,5.56708798946827,5.69599740441018,5.50413222868268,5.5760816695805,271652.423647869,0.0,1.0
2021-06-10,9.31,9.38,9.2,9.28,213578,5.58207745632198,5.62404796351237,5.51612380216565,5.56409009609753,356213.469905909,0.0,1.0
2021-06-11,9.35,9.35,9.2693,9.33,85423,5.60606060328792,5.60606060328792,5.55767460428414,5.59406902980495,142471.711692086,0.0,1.0
2021-06-14,9.41,9.49,9.3758,9.38,222475,5.64203532373682,5.6900016176687,5.62152973308095,5.62404796351237,371052.223156491,0.0,1.0
2021-06-15,9.31,9.49,9.12,9.41,388135,5.58207745632198,5.6900016176687,5.46815750823378,5.64203532373682,647346.239509359,0.0,1.0
2021-06-16,9.23,9.35,9.19,9.35,209215,5.53411116239011,5.60606060328792,5.51012801542417,5.60606060328792,348936.693415823,0.0,1.0
2021-06-17,9.11,9.32,9.06,9.23,200048,5.46216172149229,5.58807324306346,5.43218278778487,5.53411116239011,333647.623948802,0.0,1.0
2021-06-18,9.01,9.1,8.95,9.07,154582,5.40220385407745,5.45616593475081,5.36622913362854,5.43817857452635,257817.708776162,0.0,1.0
2021-06-21,9.19,9.28,9.0501,9.1,257637,5.51012801542417,5.56409009609753,5.4262469589108,5.45616593475081,429696.737239549,0.0,1.0
2021-06-22,9.06,9.15,8.9968,9.13,113215,5.47475287364941,5.52913783597043,5.43656254455287,5.51705228878798,187356.018376088,0.071,1.0
2021-06-23,9.01,9.2,8.85,9.06,421690,5.44453900569329,5.55935170392655,5.34785462823369,5.47475287364941,697841.800017776,0.0,1.0
2021-06-24,9.05,9.06,8.94,9.05,178473,5.46871010005818,5.47475287364941,5.40223959055471,5.46871010005818,295349.473723761,0.0,1.0
2021-06-25,9.09,9.2,8.94,9.05,196634,5.49288119442308,5.55935170392655,5.40223959055471,5.46871010005818,325403.553569436,0.0,1.0
2021-06-28,9.09,9.22,8.9871,9.09,115227,5.49288119442308,5.571437251109,5.43070105416938,5.49288119442308,190685.61524022,0.0,1.0
2021-06-29,8.99,9.21,8.92,9.05,193928,5.43245345851084,5.56539447751778,5.39015404337227,5.46871010005818,320925.477468869,0.0,1.0
2021-06-30,9.06,9.16,9.0001,9.05,154768,5.47475287364941,5.53518060956165,5.43855665983797,5.46871010005818,256120.798940338,0.0,1.0
2021-07-01,9.18,9.25,9.09,9.09,218040,5.5472661567441,5.58956557188267,5.49288119442308,5.49288119442308,360827.684023515,0.0,1.0
2021-07-02,9.16,9.22,9.15,9.16,133304,5.53518060956165,5.571437251109,5.52913783597043,5.53518060956165,220600.686071687,0.0,1.0
2021-07-06,9.15,9.25,9.09,9.23,167499,5.52913783597043,5.58956557188267,5.49288119442308,5.57748002470023,277188.938938978,0.0,1.0
2021-07-07,9.2,9.3,9.14,9.14,80968,5.55935170392655,5.6197794398388,5.52309506237921,5.52309506237921,133991.450743056,0.0,1.0
2021-07-08,9.11,9.15,9.0,9.07,114205,5.50496674160553,5.52913783597043,5.43849623210206,5.48079564724063,188994.338900686,0.0,1.0
2021-07-09,9.26,9.3,9.1517,9.19,38814,5.5956083454739,5.6197794398388,5.53016510748094,5.55330893033533,64232.09377953,0.0,1.0
2021-07-12,9.33,9.34,9.256,9.29,56352,5.63790776061247,5.64395053420369,5.59319123603741,5.61373666624757,93255.1901031605,0.0,1.0
2021-07-13,9.3,9.36,9.25,9.36,56187,5.6197794398388,5.65603608138614,5.58956557188267,5.65603608138614,92982.1366823942,0.0,1.0
2021-07-14,9.37,9.38,9.27,9.29,53373,5.66207885497737,5.66812162856859,5.60165111906512,5.61373666624757,88325.3347064165,0.0,1.0
2021-07-15,9.39,9.4,9.2501,9.4,110857,5.67416440215982,5.68020717575104,5.58962599961859,5.68020717575104,183453.836762955,0.0,1.0
2021-07-16,9.36,9.46,9.311,9.46,55020,5.65603608138614,5.71646381729839,5.62642649078914,5.71646381729839,91050.9043064292,0.0,1.0
2021-07-19,9.35,9.4,9.06,9.36,317561,5.64999330779492,5.68020717575104,5.47475287364941,5.65603608138614,525521.923345219,0.0,1.0
2021-07-20,9.56,9.65,9.37,9.38,267722,5.77689155321063,5.83127651553166,5.66207885497737,5.66812162856859,443044.896450851,0.0,1.0
2021-07-21,9.53,9.65,9.41,9.56,244663,5.75876323243696,5.83127651553166,5.68624994934227,5.77689155321063,404885.267181459,0.0,1.0
2021-07-22,9.45,9.52,9.42,9.52,105574,5.75332473620486,5.79594195647304,5.73506021323278,5.79594195647304,173408.306630387,0.071,1.0
2021-07-23,9.43,9.48,9.42,9.43,65276,5.74114838755681,5.77158925917694,5.73506021323278,5.74114838755681,107217.692079538,0.0,1.0
2021-07-26,9.51,9.53,9.43,9.43,136846,5.78985378214902,5.80203013079707,5.74114838755681,5.74114838755681,224773.458703297,0.0,1.0
2021-07-27,9.48,9.53,9.45,9.53,75653,5.77158925917694,5.80203013079707,5.75332473620486,5.80203013079707,124262.210596441,0.0,1.0
2021-07-28,9.47,9.57,9.46,9.5,55823,5.76550108485291,5.82638282809317,5.75941291052889,5.78376560782499,91690.8699208903,0.0,1.0
2021-07-29,9.57,9.6,9.47,9.51,62787,5.82638282809317,5.84464735106525,5.76550108485291,5.78985378214902,103129.4385777,0.0,1.0
2021-07-30,9.53,9.58,9.51,9.58,59535,5.80203013079707,5.8324710024172,5.78985378214902,5.8324710024172,97787.9358103327,0.0,1.0
2021-08-02,9.57,9.6,9.5,9.53,122328,5.82638282809317,5.84464735106525,5.78376560782499,5.80203013079707,200927.22955919,0.0,1.0
2021-08-03,9.53,9.6,9.45,9.6,131604,5.80203013079707,5.84464735106525,5.75332473620486,5.84464735106525,216163.324168691,0.0,1.0
2021-08-04,9.49,9.53,9.45,9.53,60776,5.77767743350096,5.80203013079707,5.75332473620486,5.80203013079707,99826.3137114098,0.0,1.0
2021-08-05,9.52,9.55,9.4703,9.54,37906,5.79594195647304,5.81420647944512,5.76568373008263,5.80811830512109,62261.6863160573,0.0,1.0
2021-08-06,9.5,9.54,9.48,9.52,48130,5.78376560782499,5.80811830512109,5.77158925917694,5.79594195647304,79054.897968444,0.0,1.0
2021-08-09,9.68,9.6994,9.5,9.5,101996,5.89335274565746,5.90516380384607,5.78376560782499,5.78376560782499,167531.339563462,0.0,1.0
2021-08-10,9.56,9.74,9.5,9.74,61221,5.82029465376915,5.92988179160162,5.78376560782499,5.92988179160162,100557.238905591,0.0,1.0
2021-08-11,9.78,9.8,9.53,9.59,129103,5.95423448889773,5.96641083754578,5.80203013079707,5.83855917674123,212055.360324538,0.0,1.0
2021-08-12,9.84,9.84,9.79,9.82,81032,5.99076353484188,5.99076353484188,5.96032266322175,5.97858718619383,133097.371539143,0.0,1.0
2021-08-13,9.91,10.0086,9.84,9.84,144969,6.03338075511007,6.09341015394497,5.99076353484188,5.99076353484188,238115.717922031,0.0,1.0
2021-08-16,9.96,9.97,9.8,9.94,105083,6.0638216267302,6.06990980105423,5.96641083754578,6.05164527808215,172601.825123998,0.0,1.0
2021-08-17,9.96,10.02,9.8624,9.99,146192,6.0638216267302,6.10035067267436,6.0044010453277,6.08208614970228,240124.530309636,0.0,1.0
2021-08-18,9.83,9.97,9.65,9.96,96946,5.98467536051786,6.06990980105423,5.87508822268538,6.0638216267302,159236.570505896,0.0,1.0
2021-08-19,9.75,9.8399,9.71,9.79,80330,5.93596996592565,5.99070265309864,5.91161726862954,5.96032266322175,131944.316513715,0.0,1.0
2021-08-20,9.63,9.9,9.61,9.74,93307,5.86291187403733,6.02729258078604,5.85073552538928,5.92988179160162,153259.40919887,0.0,1.0
2021-08-23,9.77,9.83,9.5001,9.52,89350,5.99137235227429,6.02816686006717,5.82585839138597,5.83806190313728,145701.092950538,0.071,1.0
2021-08-24,9.67,9.77,9.48,9.77,165577,5.93004817261948,5.99137235227429,5.81353223127536,5.99137235227429,270002.796502197,0.0,1.0
2021-08-25,9.61,9.83,9.5729,9.68,105834,5.8932536648266,6.02816686006717,5.87050239417467,5.93618059058496,172581.191620898,0.0,1.0
2021-08-26,9.69,9.8,9.5912,9.61,65400,5.94231300855044,6.00976960617073,5.8817247190515,5.8932536648266,106646.351191552,0.0,1.0
2021-08-27,9.91,9.91,9.6512,9.76,59095,6.07722620379101,6.07722620379101,5.91851922684438,5.98523993430881,96364.9254382994,0.0,1.0
2021-08-30,9.89,9.95,9.86,9.86,135031,6.06496136786005,6.10175587565293,6.04656411396361,6.04656411396361,220192.1016475,0.0,1.0
2021-08-31,9.87,9.95,9.84,9.91,64302,6.05269653192909,6.10175587565293,6.03429927803265,6.07722620379101,104855.866579804,0.0,1.0
2021-09-01,9.9,9.95,9.8502,9.88,41208,6.07109378582553,6.10175587565293,6.04055434435744,6.05882894989457,67196.9853195946,0.0,1.0
2021-09-02,9.89,9.95,9.85,9.95,45625,6.06496136786005,6.10175587565293,6.04043169599813,6.10175587565293,74399.6907204063,0.0,1.0
2021-09-03,9.83,9.9178,9.83,9.85,52123,6.02816686006717,6.08200948980409,6.02816686006717,6.04043169599813,84995.8373571449,0.0,1.0
2021-09-07,9.75,9.8216,9.72,9.75,88577,5.97910751634333,6.02301562897617,5.96071026244689,5.97910751634333,144440.578738442,0.0,1.0
2021-09-08,9.78,9.8699,9.75,9.78,25301,5.99750477023977,6.05263520774943,5.97910751634333,5.99750477023977,41257.7879433863,0.0,1.0
2021-09-09,9.9,9.9,9.72,9.79,55588,6.07109378582553,6.07109378582553,5.96071026244689,6.00363718820525,90646.1371565139,0.0,1.0
2021-09-10,9.91,9.999,9.86,9.95,71825,6.07722620379101,6.13180472368379,6.04656411396361,6.10175587565293,117123.458323138,0.0,1.0
2021-09-13,9.95,9.99,9.92,9.99,50685,6.10175587565293,6.12628554751485,6.08335862175649,6.12628554751485,82650.922173453,0.0,1.0
2021-09-14,9.96,10.0,9.92,9.96,68603,6.10788829361841,6.13241796548033,6.08335862175649,6.10788829361841,111869.413314894,0.0,1.0
2021-09-15,9.95,9.96,9.9,9.95,59372,6.10175587565293,6.10788829361841,6.07109378582553,6.10175587565293,96816.6232866184,0.0,1.0
2021-09-16,9.85,9.97,9.85,9.92,65964,6.04043169599813,6.11402071158389,6.04043169599813,6.08335862175649,107566.053669718,0.0,1.0
2021-09-17,9.89,9.945,9.8045,9.89,95668,6.06496136786005,6.09868966667019,6.01252919425519,6.06496136786005,156003.717519777,0.0,1.0
2021-09-20,9.63,9.88,9.6,9.87,90228,5.90551850075756,6.05882894989457,5.88712124686112,6.05269653192909,147132.828368676,0.0,1.0
2021-09-21,9.71,9.85,9.6,9.79,119465,5.95457784448141,6.04043169599813,5.88712124686112,6.00363718820525,194808.965521388,0.0,1.0
2021-09-22,9.71,9.71,9.6216,9.7,43533,5.99811801203632,5.99811801203632,5.9435110468186,5.99194075352752,70473.0098927304,0.071,1.0
2021-09-23,9.62,9.9,9.62,9.68,95279,5.94252268545719,6.11548592370335,5.94252268545719,5.97958623650994,154241.561793799,0.0,1.0
2021-09-24,9.55,9.8,9.5,9.62,23683,5.89928187589565,6.05371333861544,5.8683955833517,5.94252268545719,38339.0139271251,0.0,1.0
2021-09-27,9.15,9.63,8.83,9.59,353138,5.652191535544,5.94869994396599,5.45451926326268,5.92399090993082,571674.310695313,0.0,1.0
2021-09-28,9.07,9.23,8.93,9.07,159902,5.60277346747367,5.70160960361433,5.5162918483506,5.60277346747367,258855.930624294,0.0,1.0
2021-09-29,9.02,9.09,8.99,9.07,90385,5.57188717492972,5.61512798449126,5.55335539940334,5.60277346747367,146318.953418199,0.0,1.0
2021-09-30,9.09,9.1699,9.06,9.15,44399,5.61512798449126,5.6644842799765,5.59659620896488,5.652191535544,71874.9262910284,0.0,1.0
2021-10-01,9.13,9.16,9.06,9.12,62200,5.63983701852642,5.6583687940528,5.59659620896488,5.63365976001763,100691.916829252,0.0,1.0
2021-10-04,9.29,9.38,9.0604,9.11,129184,5.73867315466708,5.7942684812462,5.59684329930523,5.62748250150884,209128.369512381,0.0,1.0
2021-10-05,9.38,9.43,9.3538,9.39,66083,5.7942684812462,5.82515477379016,5.77808406395317,5.80044573975499,106977.876846101,0.0,1.0
2021-10-06,9.33,9.42,9.28,9.35,48586,5.76338218870225,5.81897751528137,5.73249589615829,5.77573670571983,78653.0140042772,0.0,1.0
2021-10-07,9.46,9.5,9.37,9.38,46282,5.84368654931653,5.8683955833517,5.78809122273741,5.7942684812462,74923.2040947179,0.0,1.0
2021-10-08,9.38,9.44,9.35,9.35,52794,5.7942684812462,5.83133203229895,5.77573670571983,5.77573670571983,85465.0973807643,0.0,1.0
2021-10-11,9.48,9.5,9.34,9.35,74195,5.85604106633412,5.8683955833517,5.76955944721104,5.77573670571983,120109.915902675,0.0,1.0
2021-10-12,9.41,9.5,9.2701,9.5,40311,5.81280025677258,5.8683955833517,5.72638041023459,5.8683955833517,65257.1038473309,0.0,1.0
2021-10-13,9.47,9.4999,9.4,9.4,30678,5.84986380782532,5.86833381076661,5.80662299826379,5.80662299826379,49662.8074676495,0.0,1.0
2021-10-14,9.5,9.6404,9.49,9.49,58106,5.8683955833517,5.95512429281513,5.86221832484291,5.86221832484291,94064.3813389152,0.0,1.0
2021-10-15,9.61,9.6599,9.54,9.61,42997,5.9363454269484,5.96716994690727,5.89310461738686,5.9363454269484,69605.3110596038,0.0,1.0
2021-10-18,9.78,9.78,9.61,9.61,74701,6.04135882159785,6.04135882159785,5.9363454269484,5.9363454269484,120929.049502604,0.0,1.0
2021-10-19,9.75,9.81,9.73,9.75,70379,6.02282704607148,6.05989059712423,6.0104725290539,6.02282704607148,113932.418239967,0.0,1.0
2021-10-20,9.78,9.78,9.7,9.78,101026,6.04135882159785,6.04135882159785,5.99194075352752,6.04135882159785,163545.041633312,0.0,1.0
2021-10-21,9.69,9.7201,9.63,9.7,42389,6.02962203043115,6.04835181609843,5.99228690949969,6.03584455058639,68121.9167514932,0.071,1.0
2021-10-22,9.59,9.6763,9.5,9.57,96088,5.96739682887871,6.02109717781847,5.91139414748152,5.95495178856823,154419.748916405,0.0,1.0
2021-10-25,9.56,9.72,9.48,9.58,97571,5.94872926841298,6.04828959089688,5.89894910717103,5.96117430872347,156803.027657174,0.0,1.0
2021-10-26,9.57,9.7035,9.52,9.56,33209,5.95495178856823,6.03802243264073,5.92383918779201,5.94872926841298,53369.0517209732,0.0,1.0
2021-10-27,9.52,9.63,9.49,9.53,30511,5.92383918779201,5.99228690949969,5.90517162732628,5.93006170794725,49033.1879026353,0.0,1.0
2021-10-28,9.56,9.6,9.5,9.55,68668,5.94872926841298,5.97361934903396,5.91139414748152,5.94250674825774,110354.001733741,0.0,1.0
2021-10-29,9.6,9.67,9.45,9.63,81166,5.97361934903396,6.01717699012066,5.8802815467053,5.99228690949969,130439.111445226,0.0,1.0
2021-11-01,9.49,9.578,9.4201,9.48,167371,5.90517162732628,5.95992980469242,5.86167621144112,5.89894910717103,268976.227998164,0.0,1.0
2021-11-02,9.51,9.51,9.47,9.49,44527,5.91761666763676,5.91761666763676,5.89272658701579,5.90517162732628,71557.8236616513,0.0,1.0
2021-11-03,9.47,9.5299,9.45,9.52,55611,5.89272658701579,5.9299994827457,5.8802815467053,5.92383918779201,89370.5421799827,0.0,1.0
2021-11-04,9.43,9.48,9.32,9.48,76227,5.86783650639481,5.89894910717103,5.79938878468713,5.89894910717103,122501.812928261,0.0,1.0
2021-11-05,9.43,9.4942,9.33,9.33,107285,5.86783650639481,5.90778508579148,5.80561130484238,5.80561130484238,172414.06588228,0.0,1.0
2021-11-08,9.41,9.4498,9.4,9.42,74081,5.85539146608433,5.8801570963022,5.84916894592908,5.86161398623957,119053.049490843,0.0,1.0
2021-11-09,9.4,9.44,9.36,9.44,49754,5.84916894592908,5.87405902655006,5.82427886530811,5.87405902655006,79957.9571599659,0.0,1.0
2021-11-10,9.42,9.5,9.37,9.4,27615,5.86161398623957,5.91139414748152,5.83050138546335,5.84916894592908,44379.1250346195,0.0,1.0
2021-11-11,9.44,9.5,9.4,9.4,56652,5.87405902655006,5.91139414748152,5.84916894592908,5.84916894592908,91043.4977896527,0.0,1.0
2021-11-12,9.46,9.5,9.41,9.48,66135,5.88650406686055,5.91139414748152,5.85539146608433,5.89894910717103,106283.303790134,0.0,1.0
2021-11-15,9.51,9.52,9.45,9.5,102718,5.91761666763676,5.92383918779201,5.8802815467053,5.91139414748152,165074.595882891,0.0,1.0
2021-11-16,9.52,9.5486,9.45,9.47,88544,5.92383918779201,5.941635595436,5.8802815467053,5.89272658701579,142296.043710496,0.0,1.0
2021-11-17,9.37,9.5,9.34,9.5,51216,5.83050138546335,5.91139414748152,5.81183382499762,5.91139414748152,82307.4875166783,0.0,1.0
2021-11-18,9.26,9.4029,9.23,9.35,85470,5.76205366375567,5.8509734767741,5.74338610328994,5.81805634515286,137355.923110951,0.0,1.0
2021-11-19,9.22,9.5,9.18,9.18,64806,5.7371635831347,5.91139414748152,5.71227350251372,5.71227350251372,104147.513199114,0.0,1.0
2021-11-22,9.12,9.17,9.07,9.16,72869,5.71911827468449,5.75047308978693,5.68776345958205,5.74420212676644,116200.653331769,0.071,1.0
2021-11-23,9.07,9.12,9.0601,9.07,64095,5.68776345958205,5.71911827468449,5.68155520619177,5.68776345958205,102209.181892159,0.0,1.0
2021-11-24,9.07,9.0788,8.99,9.0,129631,5.68776345958205,5.69328190704008,5.63759575541815,5.64386671843864,206716.256460918,0.0,1.0
2021-11-26,8.93,9.075,8.85,9.06,123617,5.59996997729523,5.6908989410923,5.54980227313133,5.68149249656156,197126.022902926,0.0,1.0
2021-11-29,8.97,9.02,8.9002,9.01,90787,5.62505382937718,5.65640864447961,5.58128250749418,5.65013768145913,144773.617231352,0.0,1.0
2021-11-30,8.9,9.07,8.78,9.07,85145,5.58115708823377,5.68776345958205,5.50590553198792,5.68776345958205,135776.593996535,0.0,1.0
2021-12-01,8.83,8.96,8.69,8.92,176757,5.53726034709035,5.61878286635669,5.44946686480353,5.59369901427474,281865.798638153,0.0,1.0
2021-12-02,8.8,8.8494,8.72,8.72,137604,5.51844745802889,5.5494260153501,5.46827975386499,5.46827975386499,219430.412124015,0.0,1.0
2021-12-03,8.74,8.91,8.68,8.82,40072,5.48082167990597,5.58742805125425,5.44319590178304,5.53098938406987,63900.8711566052,0.0,1.0
2021-12-06,8.74,8.8299,8.7206,8.75,85752,5.48082167990597,5.53719763746015,5.46865601164622,5.48709264292646,136744.54740021,0.0,1.0
2021-12-07,8.77,8.89,8.71,8.78,158101,5.49963456896743,5.57488612521328,5.46200879084451,5.50590553198792,252115.98200066,0.0,1.0
2021-12-08,8.69,8.88,8.68,8.75,88030,5.44946686480353,5.56861516219279,5.44319590178304,5.48709264292646,140377.163303952,0.0,1.0
2021-12-09,8.54,8.7286,8.46,8.68,166791,5.35540241949622,5.47367278206261,5.30523471533232,5.44319590178304,265973.502722134,0.0,1.0
2021-12-10,8.58,8.7,8.53,8.63,142923,5.38048627157817,5.45573782782402,5.34913145647573,5.41184108668061,227912.362954569,0.0,1.0
2021-12-13,8.51,8.6185,8.45,8.51,220097,5.33658953043476,5.40462947920705,5.29896375231183,5.33658953043476,350977.99059082,0.0,1.0
2021-12-14,8.73,8.75,8.45,8.62,229056,5.47455071688548,5.48709264292646,5.29896375231183,5.40557012366012,365264.472540611,0.0,1.0
2021-12-15,8.86,8.9299,8.75,8.9,255286,5.55607323615182,5.59990726766502,5.48709264292646,5.58115708823377,407092.178930054,0.0,1.0
2021-12-16,9.02,9.1,8.94,9.07,200499,5.65640864447961,5.70657634864351,5.60624094031572,5.68776345958205,319726.012328514,0.0,1.0
2021-12-17,9.27,9.31,9.02,9.1,147396,5.8131827199918,5.83826657207375,5.65640864447961,5.70657634864351,235045.238695323,0.0,1.0
2021-12-20,9.23,9.27,9.15,9.22,138235,5.78809886790985,5.8131827199918,5.73793116374595,5.78182790488936,220436.637161443,0.0,1.0
2021-12-21,9.35,9.39,9.255,9.27,91507,5.8633504241557,5.88843427623765,5.80377627546107,5.8131827199918,145921.766243948,0.0,1.0
2021-12-22,9.37,9.41,9.2491,9.25,103170,5.92041618764213,5.94569010946771,5.84402575892432,5.84459442216539,163282.92967272,0.071,1.0
2021-12-23,9.35,9.38,9.3229,9.37,67665,5.90777922672934,5.92673466809853,5.89065614469251,5.92041618764213,107090.621656534,0.0,1.0
2021-12-27,9.26,9.4621,9.26,9.32,89662,5.85091290262179,5.97860939264553,5.85091290262179,5.88882378536016,141904.371816568,0.0,1.0
2021-12-28,9.12,9.35,9.12,9.25,73254,5.76245417623226,5.90777922672934,5.76245417623226,5.84459442216539,115936.102842351,0.0,1.0
2021-12-29,9.24,9.27,9.1,9.19,79799,5.838275941709,5.85723138307818,5.74981721531947,5.80668353942702,126294.606038125,0.0,1.0
2021-12-30,9.1,9.33,9.02,9.27,60620,5.74981721531947,5.89514226581655,5.69926937166831,5.85723138307818,95940.7889576451,0.0,1.0
2021-12-31,9.07,9.18,9.0489,9.1,73240,5.73086177395028,5.80036505897063,5.71752978018729,5.74981721531947,115913.945616264,0.0,1.0
2022-01-03,9.04,9.255,8.93,8.97,289152,5.7119063325811,5.84775366239359,5.64240304756075,5.66767696938633,457629.016969333,0.0,1.0
2022-01-04,9.2,9.29,9.1178,9.21,72786,5.81300201988342,5.86986834399097,5.76106411053185,5.81932050033981,115195.418427436,0.0,1.0
2022-01-05,9.36,9.44,9.21,9.27,122833,5.91409770718574,5.9646455508369,5.81932050033981,5.85723138307818,194402.753712214,0.0,1.0
2022-01-06,9.55,9.55,9.36,9.43,80366,6.03414883585724,6.03414883585724,5.91409770718574,5.9583270703805,127191.973694657,0.0,1.0
2022-01-07,9.61,9.71,9.4506,9.61,115177,6.07205971859561,6.13524452315956,5.97134314012068,6.07205971859561,182285.91636052,0.0,1.0
2022-01-10,9.64,9.7851,9.3106,9.52,126392,6.0910151599648,6.18269631138709,5.88288441373115,6.01519339448806,200035.437115386,0.0,1.0
2022-01-11,9.75,9.81,9.56,9.81,114327,6.16051844498514,6.19842932772351,6.04046731631364,6.19842932772351,180940.656205224,0.0,1.0
2022-01-12,9.76,10.0,9.72,9.78,86970,6.16683692544154,6.31848045639502,6.14156300361596,6.17947388635433,137643.853771798,0.0,1.0
2022-01-13,9.83,9.9,9.76,9.79,117084,6.2110662886363,6.25529565183107,6.16683692544154,6.18579236681072,185304.0470854,0.0,1.0
2022-01-14,9.82,9.93,9.76,9.9,96160,6.20474780817991,6.27425109320025,6.16683692544154,6.25529565183107,152188.490039049,0.0,1.0
2022-01-18,9.81,9.91,9.77,9.83,158086,6.19842932772351,6.26161413228746,6.17315540589793,6.2110662886363,250196.23165883,0.0,1.0
2022-01-19,9.85,9.92,9.8001,9.87,89681,6.22370324954909,6.26793261274386,6.19217403207168,6.23634021046188,141934.442337687,0.0,1.0
2022-01-20,9.87,9.95,9.86,9.89,125234,6.23634021046188,6.28688805411304,6.23002173000549,6.24897717137467,198202.717986172,0.0,1.0
2022-01-21,9.6,9.8197,9.45,9.61,133019,6.11692092983602,6.25690921403237,6.02134404030733,6.12329272247126,208762.286556847,0.081,1.0
2022-01-24,9.27,9.6,9.04,9.55,413387,5.9066517728729,6.11692092983602,5.76010054226225,6.08506196665979,648776.605995198,0.0,1.0
2022-01-25,9.27,9.32,9.1,9.1,147943,5.9066517728729,5.93851073604913,5.79833129807372,5.79833129807372,232184.266609128,0.0,1.0
2022-01-26,9.33,9.5,9.26,9.34,164117,5.94488252868438,6.05320300348356,5.90027998023766,5.95125432131962,257568.017973748,0.0,1.0
2022-01-27,9.36,9.5551,9.32,9.32,99297,5.96399790659012,6.08831158090376,5.93851073604913,5.93851073604913,155838.404801083,0.0,1.0
2022-01-28,9.66,9.7,9.34,9.35,95286,6.15515168564749,6.18063885618847,5.95125432131962,5.95762611395487,149543.473014048,0.0,1.0
2022-01-31,9.79,9.86,9.67,9.73,109017,6.23798498990569,6.28258753835241,6.16152347828274,6.19975423409421,171093.138525833,0.0,1.0
2022-02-01,9.73,9.875,9.71,9.81,74048,6.19975423409421,6.29214522730528,6.18701064882372,6.25072857517618,116212.193708879,0.0,1.0
2022-02-02,9.93,9.97,9.7402,9.75,48243,6.32719008679913,6.35267725734011,6.20625346258216,6.2124978193647,75713.386736947,0.0,1.0
2022-02-03,9.88,9.94,9.735,9.87,90944,6.2953311236229,6.33356187943438,6.20294013041184,6.28895933098765,142729.064183507,0.0,1.0
2022-02-04,9.76,9.935,9.65,9.85,89576,6.21886961199995,6.33037598311675,6.14877989301225,6.27621574571716,140582.101659283,0.0,1.0
2022-02-07,9.86,10.0,9.76,9.95,116826,6.28258753835241,6.37179263524585,6.21886961199995,6.33993367206962,183348.716268279,0.0,1.0
2022-02-08,10.0,10.0,9.75,9.91,103907,6.37179263524585,6.37179263524585,6.2124978193647,6.31444650152864,163073.41740099,0.0,1.0
2022-02-09,10.04,10.17,9.98,9.98,119393,6.39727980578683,6.48011311004503,6.35904904997536,6.35904904997536,187377.409835299,0.0,1.0
2022-02-10,9.69,10.1366,9.6601,10.02,128436,6.17426706355323,6.45883132264331,6.15521540357384,6.38453622051634,201569.648217286,0.0,1.0
2022-02-11,9.73,9.93,9.66,9.68,80417,6.19975423409421,6.32719008679913,6.15515168564749,6.16789527091798,126207.81089951,0.0,1.0
2022-02-14,9.88,9.9843,9.75,9.81,63727,6.2953311236229,6.36178892080851,6.2124978193647,6.25072857517618,100014.240337156,0.0,1.0
2022-02-15,10.01,10.01,9.93,9.99,67477,6.3781644278811,6.3781644278811,6.32719008679913,6.36542084261061,105899.554274174,0.0,1.0
2022-02-16,9.82,10.0967,9.785,10.07,94852,6.25710036781143,6.43340787002868,6.23479909358807,6.41639518369257,148862.346014404,0.0,1.0
2022-02-17,9.8,9.94,9.64,9.94,75106,6.29596830288643,6.38591070721337,6.19317698365563,6.38591070721337,116906.370011831,0.081,1.0
2022-02-18,9.78,9.89,9.66,9.79,62227,6.28311938798258,6.35378841995375,6.20602589855948,6.2895438454345,96859.5410050622,0.0,1.0
2022-02-22,9.58,9.7399,9.45,9.68,165100,6.15463023894408,6.25735731360036,6.07111229206905,6.21887481346333,256986.681343079,0.0,1.0
2022-02-23,9.67,9.74,9.52,9.57,81743,6.2124503560114,6.25742155817488,6.11608349423253,6.14820578149215,127237.203470789,0.0,1.0
2022-02-24,9.62,9.62,9.35,9.55,209664,6.18032806875178,6.18032806875178,6.0068677175498,6.1353568665883,326352.850133951,0.0,1.0
2022-02-25,9.77,9.82,9.57,9.73,56138,6.27669493053065,6.30881721779028,6.14820578149215,6.25099710072295,87381.6978633421,0.0,1.0
2022-02-28,9.86,9.9142,9.701,9.88,67948,6.33451504759797,6.36933560698741,6.23236617411237,6.34736396250182,105764.573130827,0.0,1.0
2022-03-01,9.94,9.95,9.81,9.94,60831,6.38591070721337,6.3923351646653,6.30239276033835,6.38591070721337,94686.5948684485,0.0,1.0
2022-03-02,10.05,10.05,9.91,9.94,149078,6.45657973918455,6.45657973918455,6.3666373348576,6.38591070721337,232047.610425582,0.0,1.0
2022-03-03,10.03,10.05,10.005,10.04,82531,6.4437308242807,6.45657973918455,6.42766968065089,6.45015528173262,128463.766189737,0.0,1.0
2022-03-04,10.05,10.05,9.82,10.04,51485,6.45657973918455,6.45657973918455,6.30881721779028,6.45015528173262,80139.0629251873,0.0,1.0
2022-03-07,9.8,10.1,9.76,10.04,76876,6.29596830288643,6.48870202644417,6.27027047307873,6.45015528173262,119661.466474443,0.0,1.0
2022-03-08,9.73,10.0,9.64,9.85,199146,6.25099710072295,6.42445745192492,6.19317698365563,6.32809059014605,309981.039629006,0.0,1.0
2022-03-09,9.82,9.88,9.7801,9.88,53578,6.30881721779028,6.34736396250182,6.28318363255709,6.34736396250182,83396.9255784342,0.0,1.0
2022-03-10,9.86,9.95,9.77,9.78,65856,6.33451504759797,6.3923351646653,6.27669493053065,6.28311938798258,102508.267029254,0.0,1.0
2022-03-11,9.89,9.9309,9.77,9.86,88922,6.35378841995375,6.38006445093212,6.27669493053065,6.33451504759797,138411.687936943,0.0,1.0
2022-03-14,9.83,10.04,9.82,9.89,95365,6.3152416752422,6.45015528173262,6.30881721779028,6.35378841995375,148440.550371186,0.0,1.0
2022-03-15,9.76,9.9229,9.6942,9.87,55267,6.27027047307873,6.37492488497058,6.22799754304506,6.3409395050499,86025.9413554691,0.0,1.0
2022-03-16,9.76,9.91,9.72,9.75,74266,6.27027047307873,6.3666373348576,6.24457264327103,6.2638460156268,115598.866605846,0.0,1.0
2022-03-17,9.9,10.0,9.7202,9.76,115314,6.36021287740567,6.42445745192492,6.24470113242006,6.27027047307873,179492.199711665,0.0,1.0
2022-03-18,9.89,9.9828,9.8,9.93,67455,6.35378841995375,6.41340738510761,6.29596830288643,6.37948624976145,104997.193155647,0.0,1.0
2022-03-21,9.88,9.975,9.77,9.77,95404,6.34736396250182,6.40839630829511,6.27669493053065,6.27669493053065,148501.255886464,0.0,1.0
2022-03-22,9.84,9.9377,9.75,9.83,113681,6.32166613269412,6.38443308199943,6.2638460156268,6.3152416752422,176950.350828362,0.0,1.0
2022-03-23,9.75,9.82,9.63,9.82,77084,6.31588412098739,6.36122893006115,6.23815016257524,6.36122893006115,118996.641737389,0.081,1.0
2022-03-24,9.69,9.79,9.6573,9.76,132576,6.27701714178132,6.34179544045811,6.255834638114,6.32236195085507,204661.132984485,0.0,1.0
2022-03-25,9.67,9.8239,9.57,9.64,92963,6.26406148204596,6.36375528370954,6.19928318336916,6.24462799244292,143509.480642324,0.0,1.0
2022-03-28,9.7,9.7,9.57,9.68,138105,6.283494971649,6.283494971649,6.19928318336916,6.27053931191364,213196.398826502,0.0,1.0
2022-03-29,9.8,9.9,9.69,9.73,110975,6.34827327032579,6.41305156900258,6.27701714178132,6.30292846125203,171315.088952399,0.0,1.0
2022-03-30,9.77,9.9321,9.73,9.93,46837,6.32883978072275,6.43384540287783,6.30292846125203,6.43248505860562,72303.5352220186,0.0,1.0
2022-03-31,9.85,9.97,9.8,9.92,76606,6.38066241966419,6.45839637807634,6.34827327032579,6.42600722873794,118258.740295449,0.0,1.0
2022-04-01,9.9,9.9,9.84,9.89,92764,6.41305156900258,6.41305156900258,6.37418458979651,6.4065737391349,143202.278995993,0.0,1.0
2022-04-04,9.94,9.97,9.87,9.9,128825,6.4389628884733,6.45839637807634,6.39361807939954,6.41305156900258,198870.613510185,0.0,1.0
2022-04-05,9.96,10.0,9.9,9.94,42407,6.45191854820866,6.47782986767938,6.41305156900258,6.4389628884733,65464.8252057165,0.0,1.0
2022-04-06,9.93,10.0,9.87,9.9,35309,6.43248505860562,6.47782986767938,6.39361807939954,6.41305156900258,54507.4519109733,0.0,1.0
2022-04-07,9.98,10.0,9.9,9.9752,64992,6.46487420794402,6.47782986767938,6.41305156900258,6.46176484960753,100329.896473929,0.0,1.0
2022-04-08,9.87,10.0,9.87,9.99,77705,6.39361807939954,6.47782986767938,6.39361807939954,6.4713520378117,119955.296121164,0.0,1.0
2022-04-11,9.99,10.0,9.83,9.85,162131,6.4713520378117,6.47782986767938,6.36770675992883,6.38066241966419,250285.980508596,0.0,1.0
2022-04-12,10.12,10.15,9.96,10.09,165597,6.55556382609153,6.57499731569457,6.45191854820866,6.53613033648849,255636.537826091,0.0,1.0
2022-04-13,10.23,10.38,10.05,10.15,175939,6.626819954636,6.72398740265119,6.51021901701777,6.57499731569457,271601.761074081,0.0,1.0
2022-04-14,10.37,10.39,10.2401,10.32,139184,6.71750957278351,6.73046523251887,6.63336256280236,6.68512042344512,214862.080114897,0.0,1.0
2022-04-18,10.51,10.55,10.39,10.39,185289,6.80819919093102,6.83411051040174,6.73046523251887,6.73046523251887,286035.607271017,0.0,1.0
2022-04-19,10.54,10.6899,10.38,10.55,144100,6.82763268053406,6.92473535025058,6.72398740265119,6.83411051040174,222451.041388067,0.0,1.0
2022-04-20,10.74,10.832,10.57,10.62,145451,6.95718927788765,7.0167853126703,6.8470661701371,6.8794553194755,224536.616384009,0.0,1.0
2022-04-21,10.6,10.74,10.5001,10.66,112090,6.91897008166834,7.01035270538849,6.85376205231375,6.95813406326269,171724.112978605,0.081,1.0
2022-04-22,10.25,10.5952,10.22,10.51,129506,6.69051352236797,6.91583696314079,6.6709315315708,6.86022410927682,198405.771927979,0.0,1.0
2022-04-25,10.12,10.2,10.01,10.2,111009,6.60565822891355,6.65787687103935,6.53385759599058,6.65787687103935,170067.999443679,0.0,1.0
2022-04-26,10.21,10.4,10.03,10.15,96785,6.66440420130507,6.78842347635384,6.54691225652202,6.62524021971072,148276.548083096,0.0,1.0
2022-04-27,10.28,10.39,10.17,10.26,60053,6.71009551316515,6.78189614608812,6.63829488024217,6.6970408526337,92002.3923338758,0.0,1.0
2022-04-28,10.31,10.4,10.16,10.37,85577,6.72967750396232,6.78842347635384,6.63176754997645,6.76884148555667,131105.668805157,0.0,1.0
2022-04-29,10.33,10.5601,10.24,10.37,91805,6.74273216449377,6.8929260339081,6.68398619210225,6.76884148555667,140647.088875018,0.0,1.0
2022-05-02,10.41,10.51,10.29,10.38,80037,6.79495080661957,6.86022410927682,6.71662284343087,6.77536881582239,122618.278441151,0.0,1.0
2022-05-03,10.52,10.54,10.33,10.4,67166,6.86675143954254,6.87980610007399,6.74273216449377,6.78842347635384,102899.650034088,0.0,1.0
2022-05-04,10.63,10.74,10.52,10.57,44037,6.93855207246552,7.01035270538849,6.86675143954254,6.89938809087117,67465.5612743225,0.0,1.0
2022-05-05,10.38,10.6789,10.16,10.65,53697,6.77536881582239,6.97047071746491,6.63176754997645,6.95160673299697,82264.8737140882,0.0,1.0
2022-05-06,10.47,10.71,10.38,10.38,125590,6.83411478821392,6.99077071459132,6.77536881582239,6.77536881582239,192406.381916165,0.0,1.0
2022-05-09,10.39,10.57,10.3,10.44,114480,6.78189614608812,6.89938809087117,6.7231501736966,6.81453279741674,175385.640590514,0.0,1.0
2022-05-10,9.93,10.5198,9.75,10.42,311226,6.48163895386478,6.86662089293723,6.36414700908173,6.80147813688529,476804.432026757,0.0,1.0
2022-05-11,9.86,10.095,9.74,10.02,116961,6.4359476420047,6.58933990324924,6.357619678816,6.5403849262563,179186.582015261,0.0,1.0
2022-05-12,9.64,9.96,9.3701,9.96,178540,6.29234637615876,6.50122094466195,6.11617373228684,6.50122094466195,273526.836749042,0.0,1.0
2022-05-13,9.89,9.99,9.53,9.53,133888,6.45552963280188,6.52080293545913,6.22054574323578,6.22054574323578,205119.083223119,0.0,1.0
2022-05-16,10.2,10.34,9.9438,9.99,103928,6.65787687103935,6.7492594947595,6.49064666963148,6.52080293545913,159219.766380948,0.0,1.0
2022-05-17,10.32,10.37,10.2592,10.3,69078,6.73620483422805,6.76884148555667,6.69651866621244,6.7231501736966,105828.872123615,0.0,1.0
2022-05-18,10.25,10.39,10.22,10.39,73798,6.69051352236797,6.78189614608812,6.6709315315708,6.78189614608812,113060.006152155,0.0,1.0
2022-05-19,10.48,10.5,10.22,10.3,86449,6.84064211847964,6.85369677901109,6.6709315315708,6.7231501736966,132441.590176531,0.0,1.0
2022-05-20,10.47,10.67,10.3,10.59,139526,6.83411478821392,6.96466139352842,6.7231501736966,6.91244275140262,213756.611539413,0.0,1.0
2022-05-23,10.35,10.4899,10.25,10.32,106553,6.80865820017759,6.90069020812009,6.74287406297781,6.78892295901766,161973.698425812,0.081,1.0
2022-05-24,10.28,10.36,10.21,10.33,58802,6.76260930413774,6.81523661389757,6.71656040809789,6.79550137273763,89386.2905299206,0.0,1.0
2022-05-25,10.27,10.35,10.15,10.16,153361,6.75603089041776,6.80865820017759,6.67708992577802,6.683668339498,233127.630045902,0.0,1.0
2022-05-26,10.42,10.535,10.22,10.22,49748,6.85470709621744,6.93035885399719,6.72313882181787,6.72313882181787,75623.0941342554,0.0,1.0
2022-05-27,10.48,10.6,10.42,10.5,49103,6.89417757853731,6.97311854317705,6.85470709621744,6.90733440597727,74642.6146030864,0.0,1.0
2022-05-31,10.62,10.6497,10.42,10.57,99988,6.98627537061701,7.00581325936534,6.85470709621744,6.95338330201711,151994.088934147,0.0,1.0
2022-06-01,10.61,10.65,10.4876,10.63,45783,6.97969695689703,7.00601061177694,6.89917717296449,6.99285378433698,69595.8052333484,0.0,1.0
2022-06-02,10.74,10.8707,10.5151,10.61,101641,7.06521633525675,7.15119620257686,6.91726781069443,6.97969695689703,154506.852755887,0.0,1.0
2022-06-03,10.73,10.8,10.6501,10.75,45167,7.05863792153677,7.10468681757662,7.00607639591414,7.07179474897672,68659.4092779994,0.0,1.0
2022-06-06,10.75,10.8332,10.68,10.77,41022,7.07179474897672,7.12652715112695,7.02574585293688,7.08495157641668,62358.4981823476,0.0,1.0
2022-06-07,10.64,10.8351,10.4615,10.66,93584,6.99943219805696,7.12777704973374,6.88200751315535,7.01258902549692,142259.219294447,0.0,1.0
2022-06-08,10.66,10.7,10.57,10.66,49611,7.01258902549692,7.03890268037683,6.95338330201711,7.01258902549692,75414.8372415885,0.0,1.0
2022-06-09,10.58,10.675,10.52,10.59,45813,6.95996171573709,7.02245664607689,6.92049123341722,6.96654012945707,69641.4089324726,0.0,1.0
2022-06-10,10.42,10.66,10.39,10.62,64283,6.85470709621744,7.01258902549692,6.83497185505751,6.98627537061701,97718.0863599007,0.0,1.0
2022-06-13,9.77,10.33,9.7,10.33,173484,6.42711020441885,6.79550137273763,6.381061308379,6.79550137273763,263717.07129507,0.0,1.0
2022-06-14,9.8,10.0686,9.7,9.7,78658,6.44684544557878,6.6235416380974,6.381061308379,6.381061308379,119569.858856884,0.0,1.0
2022-06-15,9.94,10.1,9.76,9.76,74373,6.53894323765848,6.64419785717813,6.42053179069887,6.42053179069887,113056.130498653,0.0,1.0
2022-06-16,9.36,9.876,9.36,9.85,71853,6.15739524189973,6.49684138985062,6.15739524189973,6.47973751417867,109225.419772225,0.0,1.0
2022-06-17,9.43,9.5699,9.2507,9.29,110761,6.20344413793958,6.29547614588208,6.08549317994037,6.11134634585989,168370.377289625,0.0,1.0
2022-06-21,9.81,9.87,9.52,9.54,56273,6.45342385929876,6.49289434161863,6.26264986141939,6.27580668885934,85541.8986937556,0.0,1.0
2022-06-22,9.46,9.76,9.39,9.73,60205,6.27646453023134,6.47550674577779,6.23002134660384,6.45560252422315,90742.0566557408,0.081,1.0
2022-06-23,9.27,9.44,9.0,9.37,157779,6.15040446038526,6.26319504919491,5.97126646639345,6.21675186556741,237807.340870129,0.0,1.0
2022-06-24,9.37,9.59,9.27,9.27,69465,6.21675186556741,6.36271615696814,6.15040446038526,6.15040446038526,104698.894869048,0.0,1.0
2022-06-27,9.57,9.69,9.33,9.5,55627,6.34944667593171,6.42906356215029,6.19021290349455,6.3030034923042,83842.0128824664,0.0,1.0
2022-06-28,9.7,9.85,9.6,9.68,56687,6.4356983026685,6.53521941044172,6.36935089748635,6.42242882163207,85439.6639090438,0.0,1.0
2022-06-29,9.77,9.83,9.5801,9.62,30003,6.482141486296,6.5219499294053,6.3561477638551,6.38262037852278,45221.0601418851,0.0,1.0
2022-06-30,9.67,9.81,9.55,9.81,34848,6.41579408111386,6.50868044836887,6.33617719489528,6.50868044836887,52523.5311077029,0.0,1.0
2022-07-01,9.66,9.88,9.5405,9.7,70845,6.40915934059564,6.55512363199637,6.32987419140297,6.4356983026685,106778.855639498,0.0,1.0
2022-07-05,9.63,9.7972,9.55,9.7,21571,6.389255119041,6.50018798050555,6.33617719489528,6.4356983026685,32512.1983908477,0.0,1.0
2022-07-06,9.62,9.7865,9.52,9.6,132900,6.38262037852278,6.49308880815106,6.31627297334063,6.36935089748635,200309.265502001,0.0,1.0
2022-07-07,9.75,9.83,9.5484,9.61,33040,6.46887200525958,6.5219499294053,6.33511563641236,6.37598563800457,49798.4810548239,0.0,1.0
2022-07-08,9.79,9.97,9.69,9.8,85232,6.49541096733243,6.6148362966603,6.42906356215029,6.50204570785065,128463.20028041,0.0,1.0
2022-07-11,9.86,9.96,9.7,9.78,68652,6.54185415095994,6.60820155614209,6.4356983026685,6.48877622681422,103473.526676022,0.0,1.0
2022-07-12,9.55,9.99,9.49,9.76,48820,6.33617719489528,6.62810577769673,6.29636875178599,6.47550674577779,73582.380299531,0.0,1.0
2022-07-13,9.62,9.6726,9.5,9.62,36391,6.38262037852278,6.41751911364859,6.3030034923042,6.38262037852278,54849.1684039376,0.0,1.0
2022-07-14,9.57,9.6399,9.5,9.5,31138,6.34944667593171,6.39582351215403,6.3030034923042,6.3030034923042,46931.7525146824,0.0,1.0
2022-07-15,9.78,9.9041,9.6,9.6,26810,6.48877622681422,6.57111335664527,6.36935089748635,6.36935089748635,40408.5132288084,0.0,1.0
2022-07-18,9.85,10.03,9.8,9.8,59820,6.53521941044172,6.65464473976959,6.50204570785065,6.50204570785065,90161.7777451444,0.0,1.0
2022-07-19,9.94,10.09,9.8501,9.87,47013,6.59493207510566,6.69445318287888,6.53528575784691,6.54848889147815,70858.8374646016,0.0,1.0
2022-07-20,10.1,10.1199,9.88,10.1,60593,6.7010879233971,6.71429105702835,6.55512363199637,6.7010879233971,91326.8572201861,0.0,1.0
2022-07-21,9.89,10.12,9.87,10.12,38432,6.61549977071213,6.76934860258915,6.60212161141847,6.76934860258915,57454.8398720728,0.081,1.0
2022-07-22,9.86,10.02,9.82,9.94,28378,6.59543253177164,6.70245780612088,6.56867621318434,6.64894516894626,42424.3715104518,0.0,1.0
2022-07-25,10.02,10.22,9.85,9.98,62447,6.70245780612088,6.83623939905742,6.58874345212482,6.67570148753357,93356.639922235,0.0,1.0
2022-07-26,9.86,10.0273,9.84,10.0273,52871,6.59543253177164,6.70734083426306,6.58205437247799,6.70734083426306,79040.7691214708,0.0,1.0
2022-07-27,9.93,9.985,9.8,9.95,45509,6.64225608929943,6.67904602735698,6.55529805389068,6.65563424859309,68034.7707050938,0.0,1.0
2022-07-28,9.87,10.09,9.8,9.91,106129,6.60212161141847,6.74928136364867,6.55529805389068,6.62887793000578,158660.09317192,0.0,1.0
2022-07-29,10.29,10.3091,10.07,10.07,58059,6.88306295658521,6.89583909871065,6.73590320435502,6.73590320435502,86796.6941125281,0.0,1.0
2022-08-01,10.14,10.2799,10.14,10.21,72953,6.78272676188281,6.87630698614192,6.78272676188281,6.8295503194106,109062.836521319,0.0,1.0
2022-08-02,10.21,10.3,10.13,10.15,60979,6.8295503194106,6.88975203623204,6.77603768223598,6.78941584152963,91162.018124457,0.0,1.0
2022-08-03,10.14,10.31,10.07,10.2,36488,6.78272676188281,6.89644111587887,6.73590320435502,6.82286123976377,54548.6104613914,0.0,1.0
2022-08-04,10.04,10.24,10.0,10.19,44090,6.71583596541453,6.84961755835108,6.68907964682722,6.81617216011694,65913.4026321736,0.0,1.0
2022-08-05,10.02,10.16,10.006,10.03,39900,6.70245780612088,6.79610492117646,6.69309309461532,6.70914688576771,59649.4616698508,0.0,1.0
2022-08-08,10.16,10.26,10.0406,10.09,44679,6.79610492117646,6.86299571764473,6.71623731019334,6.74928136364867,66793.9423044428,0.0,1.0
2022-08-09,10.17,10.53,10.12,10.32,107819,6.80279400082329,7.04360086810907,6.76934860258915,6.9031301955257,161186.599192522,0.0,1.0
2022-08-10,10.29,10.4499,10.22,10.22,64345,6.88306295658521,6.99002134013798,6.83623939905742,6.83623939905742,96194.1005299888,0.0,1.0
2022-08-11,10.35,10.4999,10.2726,10.37,50536,6.92319743446618,7.02346673837212,6.87142395799973,6.93657559375983,75550.0048859043,0.0,1.0
2022-08-12,10.66,10.71,10.41,10.41,81272,7.13055890351782,7.16400430175196,6.96333191234714,6.96333191234714,121499.525033386,0.0,1.0
2022-08-15,10.59,10.71,10.38,10.71,88599,7.08373534599003,7.16400430175196,6.94326467340666,7.16400430175196,132453.199360579,0.0,1.0
2022-08-16,10.52,10.61,10.31,10.61,97034,7.03691178846224,7.09711350528368,6.89644111587887,7.09711350528368,145063.304853943,0.0,1.0
2022-08-17,10.59,10.62,10.4715,10.56,21204,7.08373534599003,7.10380258493051,7.00446975217513,7.06366810704955,31699.4282016922,0.0,1.0
2022-08-18,10.53,10.6978,10.52,10.57,28515,7.04360086810907,7.15584362458283,7.03691178846224,7.07035718669638,42629.1829452581,0.0,1.0
2022-08-19,10.49,10.6387,10.25,10.54,65758,7.01684454952176,7.11631116387008,6.85630663799791,7.05028994775589,98306.4987590489,0.0,1.0
2022-08-22,10.22,10.441,10.07,10.37,74063,6.83623939905742,6.98406805925231,6.73590320435502,6.93657559375983,110722.257635443,0.0,1.0
2022-08-23,10.23,10.45,10.06,10.06,46387,6.89711002384355,7.04543497059287,6.78249529226453,6.78249529226453,68802.5866427391,0.081,1.0
2022-08-24,10.3,10.44,10.1622,10.23,47229,6.94430432508197,7.03869292755881,6.85139897207262,6.89711002384355,70051.4662416178,0.0,1.0
2022-08-25,10.34,10.565,10.26,10.36,63600,6.97127249721821,7.12296846548457,6.91733615294573,6.98475658328633,94333.4233832368,0.0,1.0
2022-08-26,10.3,10.55,10.11,10.39,94198,6.94430432508197,7.11285540093348,6.81620550743483,7.00498271238851,139717.292702109,0.0,1.0
2022-08-29,10.38,10.49,10.26,10.26,51097,6.99824066935445,7.07240314272912,6.91733615294573,6.91733615294573,75788.5996008373,0.0,1.0
2022-08-30,10.34,10.38,10.13,10.38,66856,6.97127249721821,6.99824066935445,6.82968959350295,6.99824066935445,99162.8200268818,0.0,1.0
2022-08-31,10.27,10.5,10.0532,10.5,126799,6.92407819597979,7.07914518576318,6.77791070300137,7.07914518576318,188072.071565582,0.0,1.0
2022-09-01,10.28,10.33,9.95,10.28,59899,6.93082023901385,6.96453045418415,6.70833281888987,6.93082023901385,88843.9894218947,0.0,1.0
2022-09-02,10.18,10.42,10.15,10.42,83820,6.86339980867325,7.02520884149069,6.84317367957107,7.02520884149069,124324.332515455,0.0,1.0
2022-09-06,10.05,10.47,10.0,10.3,57155,6.77575324923047,7.05891905666099,6.74204303406017,6.94430432508197,84774.0065010833,0.0,1.0
2022-09-07,10.23,10.34,10.0,10.0,58794,6.89711002384355,6.97127249721821,6.74204303406017,6.74204303406017,87205.0203521073,0.0,1.0
2022-09-08,10.21,10.34,10.14,10.21,41345,6.88362593777543,6.97127249721821,6.83643163653701,6.88362593777543,61324.141348741,0.0,1.0
2022-09-09,10.27,10.4304,10.225,10.35,28240,6.92407819597979,7.03222056624612,6.89373900232652,6.97801454025227,41886.413150041,0.0,1.0
2022-09-12,10.32,10.37,10.248,10.34,37174,6.95778841115009,6.99149862632039,6.90924570130486,6.97127249721821,55137.5893215164,0.0,1.0
2022-09-13,10.33,10.38,10.23,10.28,58546,6.96453045418415,6.99824066935445,6.89711002384355,6.93082023901385,86837.1793301098,0.0,1.0
2022-09-14,10.33,10.35,10.22,10.34,44715,6.96453045418415,6.97801454025227,6.89036798080949,6.97127249721821,66322.6262041106,0.0,1.0
2022-09-15,10.33,10.3499,10.28,10.33,25248,6.96453045418415,6.97794711982193,6.93082023901385,6.96453045418415,37448.5892072321,0.0,1.0
2022-09-16,10.24,10.28,10.1001,10.28,59315,6.90385206687761,6.93082023901385,6.80953088483111,6.93082023901385,87977.7831442876,0.0,1.0
2022-09-19,10.39,10.39,10.11,10.12,153657,7.00498271238851,7.00498271238851,6.81620550743483,6.82294755046889,227908.660955944,0.0,1.0
2022-09-20,10.14,10.41,9.95,10.41,131878,6.83643163653701,7.01846679845663,6.70833281888987,7.01846679845663,195605.396366895,0.0,1.0
2022-09-21,10.14,10.2002,10.0118,10.17,46907,6.83643163653701,6.87701873560205,6.74999864484036,6.85665776563919,69573.8662049919,0.0,1.0
2022-09-22,9.74,10.06,9.44,10.06,155884,6.62136046375049,6.83890002724127,6.41741712297789,6.83890002724127,229304.863904056,0.081,1.0
2022-09-23,9.03,9.62,8.84,9.62,118797,6.13869455725533,6.53978312744145,6.00953044143268,6.53978312744145,174750.005883927,0.0,1.0
2022-09-26,8.79,9.105,8.75,8.91,140542,5.97553988463725,6.18968039244848,5.9483474392009,6.05711722094629,206736.831123167,0.0,1.0
2022-09-27,8.71,9.18,8.65,8.81,196050,5.92115499376455,6.24066622764163,5.88036632561003,5.98913610735542,288388.921046356,0.0,1.0
2022-09-28,8.91,8.9499,8.62,8.71,184593,6.05711722094629,6.08424168526904,5.85997199153277,5.92115499376455,271535.710801887,0.0,1.0
2022-09-29,8.64,8.8299,8.45,8.8,137188,5.87356821425095,6.00266434896,5.7444040984283,5.98233799599634,201803.107883231,0.0,1.0
2022-09-30,8.72,8.875,8.545,8.67,122994,5.92795310512364,6.03332383118949,5.80898615633962,5.89396254832821,180923.779419411,0.0,1.0
2022-10-03,8.9,8.9899,8.7301,8.8,160175,6.0503191095872,6.11143413070539,5.93481919759632,5.98233799599634,235616.911137975,0.0,1.0
2022-10-04,9.21,9.3094,9.03,9.12,51682,6.26106056171889,6.32863378862821,6.13869455725533,6.19987755948711,76024.0561974892,0.0,1.0
2022-10-05,9.21,9.21,9.02,9.15,40609,6.26106056171889,6.26106056171889,6.13189644589624,6.22027189356437,59735.708721099,0.0,1.0
2022-10-06,9.17,9.2446,9.03,9.16,78516,6.23386811628254,6.28458202702133,6.13869455725533,6.22707000492346,115496.784110562,0.0,1.0
2022-10-07,8.99,9.1,8.93,9.1,35157,6.11150211181898,6.18628133676894,6.07071344366446,6.18628133676894,51715.834211817,0.0,1.0
2022-10-10,8.9,9.04,8.88,8.93,12381,6.0503191095872,6.14549266861442,6.03672288686903,6.07071344366446,18212.4112801578,0.0,1.0
2022-10-11,8.84,8.9848,8.7476,8.81,85708,6.00953044143268,6.10796709391226,5.94671589247472,5.98913610735542,126076.1930377,0.0,1.0
2022-10-12,8.79,8.86,8.67,8.74,74430,5.97553988463725,6.02312666415085,5.89396254832821,5.94154932784181,109486.291218976,0.0,1.0
2022-10-13,8.9,8.93,8.65,8.7,73819,6.0503191095872,6.07071344366446,5.88036632561003,5.91435688240547,108587.512179143,0.0,1.0
2022-10-14,8.84,9.2583,8.84,8.96,23114,6.00953044143268,6.29389543958328,6.00953044143268,6.09110777774172,34000.6198473117,0.0,1.0
2022-10-17,8.94,9.0073,8.816,8.89,39109,6.07751155502355,6.1232628444702,5.99321497417087,6.04352099822812,57529.2135332921,0.0,1.0
2022-10-18,8.99,9.19,8.969,9.08,13888,6.11150211181898,6.24746433900072,6.0972260779649,6.17268511405076,20429.2034455077,0.0,1.0
2022-10-19,9.62,9.69,8.935,8.96,421610,6.53978312744145,6.58736990695505,6.07411249934401,6.09110777774172,620186.957420831,0.0,1.0
2022-10-20,9.54,9.58,9.3107,9.58,71748,6.48539823656875,6.5125906820051,6.3295175431049,6.5125906820051,105541.077823177,0.0,1.0
2022-10-21,9.2,9.4882,9.15,9.42,38674,6.30932715236841,6.50697368338064,6.27503733088814,6.46020236688156,56392.8278574743,0.081,1.0
2022-10-24,9.17,9.27,8.97,9.18,29785,6.28875325948025,6.35733290244077,6.1515939735592,6.2956112237763,43431.2555653636,0.0,1.0
2022-10-25,9.305,9.38,9.19,9.19,43044,6.38133577747696,6.43277050969735,6.30246918807235,6.30246918807235,62764.9811836666,0.0,1.0
2022-10-26,9.33,9.4099,9.25,9.36,55601,6.39848068821709,6.45327582294255,6.34361697384867,6.41905458110525,81075.0794255424,0.0,1.0
2022-10-27,9.43,9.59,9.31,9.4,44500,6.46706033117762,6.57678775991446,6.38476475962499,6.44648643828946,64888.0601866268,0.0,1.0
2022-10-28,9.65,9.72,9.4947,9.55,30215,6.61793554569077,6.66594129576314,6.51143136017308,6.54935590273025,44058.2637873917,0.0,1.0
2022-10-31,9.77,9.85,9.4,9.66,75298,6.7002311172434,6.75509483161183,6.44648643828946,6.62479350998683,109796.430470396,0.0,1.0
2022-11-01,9.7,9.85,9.57,9.8,54255,6.65222536717104,6.75509483161183,6.56307183132235,6.72080501013156,79112.3978747289,0.0,1.0
2022-11-02,9.7,9.84,9.58,9.65,49161,6.65222536717104,6.74823686731577,6.56992979561841,6.61793554569077,71684.53768168,0.0,1.0
2022-11-03,9.44,9.72,9.26,9.64,68749,6.47391829547367,6.66594129576314,6.35047493814472,6.61107758139472,100246.949433043,0.0,1.0
2022-11-04,9.49,9.5899,9.375,9.48,30462,6.50820811695393,6.5767191802715,6.42934152754933,6.50135015265788,44418.4289753939,0.0,1.0
2022-11-07,9.39,9.5992,9.39,9.52,32577,6.43962847399341,6.58309708706683,6.43962847399341,6.52878200984209,47502.4345325785,0.0,1.0
2022-11-08,9.55,9.6099,9.35,9.35,55701,6.54935590273025,6.5904351088636,6.4121966168092,6.4121966168092,81220.8952911303,0.0,1.0
2022-11-09,9.22,9.5,9.22,9.5,30619,6.32304308096051,6.51506608124998,6.32304308096051,6.51506608124998,44647.3598843669,0.0,1.0
2022-11-10,9.45,9.65,9.27,9.27,27728,6.48077625976972,6.61793554569077,6.35733290244077,6.35733290244077,40431.82321022,0.0,1.0
2022-11-11,9.7,9.77,9.5,9.5,27824,6.65222536717104,6.7002311172434,6.51506608124998,6.51506608124998,40571.8064411844,0.0,1.0
2022-11-14,9.6,9.75,9.5805,9.63,29400,6.58364572421051,6.6865151886513,6.57027269383321,6.60421961709867,42869.8644828501,0.0,1.0
2022-11-15,9.6,9.79,9.6,9.78,29491,6.58364572421051,6.71394704583551,6.58364572421051,6.70708908153946,43002.5569205351,0.0,1.0
2022-11-16,9.79,9.89,9.6427,9.76,44741,6.71394704583551,6.78252668879604,6.61292923175466,6.69337315294735,65239.4764226937,0.0,1.0
2022-11-17,9.6,9.8875,9.6,9.8875,31293,6.58364572421051,6.78081219772202,6.58364572421051,6.78081219772202,45630.1588184295,0.0,1.0
2022-11-18,9.94,9.95,9.73,9.77,55978,6.8168165102763,6.82367447457235,6.67279926005919,6.7002311172434,81624.8052388089,0.0,1.0
2022-11-21,9.95,9.98,9.815,9.98,60514,6.82367447457235,6.84424836746051,6.73109195657564,6.84424836746051,88239.0129018772,0.0,1.0
2022-11-22,9.81,9.9399,9.705,9.81,59299,6.78321248522564,6.87303300528994,6.71060929348775,6.78321248522564,85759.2462667266,0.081,1.0
2022-11-23,9.8,9.97,9.7513,9.8396,44391,6.77629789553632,6.89384592025481,6.74262384374932,6.80367967070604,64199.0371005625,0.0,1.0
2022-11-25,9.89,9.93,9.7667,9.78,8403,6.83852920274022,6.86618756149752,6.75327231187087,6.76246871615767,12152.5649063105,0.0,1.0
2022-11-28,9.81,9.98,9.8,9.8,34849,6.78321248522564,6.90076050994413,6.77629789553632,6.77629789553632,50399.2305628957,0.0,1.0
2022-11-29,10.0,10.0,9.81,9.81,32229,6.91458968932277,6.91458968932277,6.78321248522564,6.78321248522564,46610.1409455527,0.0,1.0
2022-11-30,10.03,10.09,9.8,10.0,92891,6.93533345839074,6.97682099652668,6.77629789553632,6.91458968932277,134340.581543744,0.0,1.0
2022-12-01,9.94,10.065,9.8146,10.06,27892,6.87310215118684,6.95953452230337,6.78639319648273,6.95607722745871,40337.8960331799,0.0,1.0
2022-12-02,9.88,9.9022,9.85,9.9,57717,6.8316146130509,6.8469650021612,6.81087084398293,6.84544379242955,83471.3303222088,0.0,1.0
2022-12-05,9.77,9.93,9.77,9.9,69910,6.75555412646835,6.86618756149752,6.75555412646835,6.84544379242955,101105.059216966,0.0,1.0
2022-12-06,9.71,9.8199,9.62,9.77,39776,6.71406658833241,6.79005792901807,6.65183528112851,6.75555412646835,57524.7437478763,0.0,1.0
2022-12-07,9.58,9.78,9.51,9.65,43608,6.62417692237122,6.76246871615767,6.57577479454596,6.67257905019648,63066.6488675932,0.0,1.0
2022-12-08,9.6,9.7042,9.46,9.65,45329,6.63800610174986,6.71005612631261,6.54120184609935,6.67257905019648,65555.5890322678,0.0,1.0
2022-12-09,9.3,9.6523,9.28,9.61,30105,6.43056841107018,6.67416940582502,6.41673923169153,6.64492069143919,43538.3751641647,0.0,1.0
2022-12-12,9.32,9.6199,9.06,9.38,156188,6.44439759044883,6.65176613523162,6.26461825852643,6.48588512858476,225881.805020447,0.0,1.0
2022-12-13,9.42,9.6377,9.35,9.47,41771,6.51354348734205,6.66407410487861,6.46514135951679,6.54811643578867,60409.9474832196,0.0,1.0
2022-12-14,9.43,9.5695,9.34,9.34,45216,6.52045807703138,6.61691660319743,6.45822676982747,6.45822676982747,65392.1664648022,0.0,1.0
2022-12-15,9.38,9.4692,9.2457,9.25,35742,6.48588512858476,6.54756326861352,6.39302218905716,6.39599546262357,51690.702711097,0.0,1.0
2022-12-16,9.26,9.53,9.26,9.34,43736,6.40291005231289,6.5896039739246,6.40291005231289,6.45822676982747,63251.7646962268,0.0,1.0
2022-12-19,9.36,9.643,9.32,9.35,86955,6.47205594920612,6.66773883741395,6.44439759044883,6.46514135951679,125755.834990863,0.0,1.0
2022-12-20,9.39,9.5062,9.31,9.37,77155,6.49279971827409,6.57314725046402,6.4374830007595,6.47897053889544,111582.904361107,0.0,1.0
2022-12-21,9.39,9.485,9.33,9.38,41505,6.49279971827409,6.55848832032265,6.45131218013815,6.48588512858476,60025.2536518404,0.0,1.0
2022-12-22,9.11,9.32,9.07,9.27,38721,6.35519938345656,6.50169684454612,6.32729510515379,6.46681649666765,55505.4670539923,0.081,1.0
2022-12-23,9.33,9.417,9.05,9.06,53137,6.50867291412181,6.56936471943034,6.3133429660024,6.3203190355781,76170.398565326,0.0,1.0
2022-12-27,9.12,9.33,9.07,9.15,50604,6.36217545303225,6.50867291412181,6.32729510515379,6.38310366175934,72539.4141370374,0.0,1.0
2022-12-28,9.19,9.39,9.12,9.12,28535,6.41100794006211,6.55052933157597,6.36217545303225,6.36217545303225,40904.1218559869,0.0,1.0
2022-12-29,9.26,9.28,9.08,9.28,61227,6.45984042709196,6.47379256624335,6.33427117472948,6.47379256624335,87767.1865735591,0.0,1.0
2022-12-30,9.42,9.47,9.03,9.31,128410,6.57145754030305,6.60633788818152,6.29939082685102,6.49472077497043,184072.132031795,0.0,1.0
2023-01-03,9.27,9.4479,9.22,9.37,43276,6.46681649666765,6.59092077441924,6.43193614878919,6.53657719242459,62034.9317483683,0.0,1.0
2023-01-04,9.4,9.5,9.35,9.37,40433,6.55750540115167,6.6272660969086,6.5226250532732,6.53657719242459,57959.5710181573,0.0,1.0
2023-01-05,9.35,9.4534,9.28,9.28,52469,6.5226250532732,6.59475761268587,6.47379256624335,6.47379256624335,75212.8393082802,0.0,1.0
2023-01-06,9.34,9.4855,9.3001,9.4855,38777,6.51564898369751,6.61715079602384,6.48781446609049,6.61715079602384,55585.7414827266,0.0,1.0
2023-01-09,9.45,9.53,9.37,9.37,93272,6.59238574903013,6.64819430563568,6.53657719242459,6.53657719242459,133702.794944861,0.0,1.0
2023-01-10,9.49,9.5216,9.3501,9.44,36673,6.62029002733291,6.6423344071921,6.52269481396896,6.58540967945444,52569.7165174209,0.0,1.0
2023-01-11,9.62,9.7799,9.5053,9.5053,33664,6.71097893181692,6.82252628433225,6.63096341378372,6.63096341378372,48256.3994448902,0.0,1.0
2023-01-12,9.82,9.94,9.626,9.65,43899,6.85050032333078,6.9342131582391,6.71516457356233,6.731907140544,62927.9847680382,0.0,1.0
2023-01-13,10.01,10.0556,9.707,9.74,81271,6.98304564526896,7.01485652253412,6.77167073712545,6.79469176672524,116499.698172697,0.0,1.0
2023-01-17,10.1,10.17,9.8701,10.0,97153,7.04583027145019,7.09466275848005,6.88545043190501,6.97606957569326,139266.099550541,0.0,1.0
2023-01-18,9.98,10.1999,9.7889,10.11,154454,6.96211743654188,7.11552120651137,6.82880474695038,7.05280634102589,221405.475281044,0.0,1.0
2023-01-19,9.96,10.07,9.92,10.0,35524,6.94816529739049,7.02490206272312,6.92026101908772,6.97606957569326,50922.6572564247,0.0,1.0
2023-01-20,9.99,10.02,9.92,9.96,56046,7.02769249055339,7.04879667220671,6.97844940002899,7.00658830890008,79670.4666222399,0.084,1.0
2023-01-23,9.83,10.018,9.81,9.95,67816,6.91513685506905,7.04738972676315,6.90106740063351,6.99955358168231,96401.7479294477,0.0,1.0
2023-01-24,9.78,9.89,9.76,9.83,55270,6.8799632189802,6.95734521837568,6.86589376454466,6.91513685506905,78567.3677017307,0.0,1.0
2023-01-25,9.76,9.84,9.76,9.76,40810,6.86589376454466,6.92217158228682,6.86589376454466,6.86589376454466,58012.1996726548,0.0,1.0
2023-01-26,9.89,10.0,9.79,9.85,55600,6.95734521837568,7.03472721777116,6.88699794619797,6.9292063095046,79036.4690467926,0.0,1.0
2023-01-27,10.04,10.1001,9.85,9.9,120522,7.06286612664225,7.10514483722105,6.9292063095046,6.96437994559345,171324.34033197,0.0,1.0
2023-01-30,9.98,10.11,9.915,10.03,55517,7.02065776333562,7.11210921716665,6.97493203642011,7.05583139942448,78918.4829509134,0.0,1.0
2023-01-31,10.11,10.2033,10.0206,10.07,60623,7.11210921716665,7.17774322210845,7.04921875583977,7.08397030829556,86176.7601263256,0.0,1.0
2023-02-01,10.12,10.25,10.07,10.1,41101,7.11914394438442,7.21059539821544,7.08397030829556,7.10507448994888,58425.8617678457,0.0,1.0
2023-02-02,10.14,10.2,10.0101,10.15,55913,7.13321339881996,7.17542176212659,7.04183229226111,7.14024812603773,79481.4045649877,0.0,1.0
2023-02-03,10.16,10.24,10.07,10.1,48520,7.1472828532555,7.20356067099767,7.08397030829556,7.10507448994888,68972.1129163737,0.0,1.0
2023-02-06,10.06,10.18,10.035,10.18,48854,7.07693558107779,7.16135230769104,7.05934876303336,7.16135230769104,69446.9003383454,0.0,1.0
2023-02-07,10.18,10.25,10.0,10.0,42743,7.16135230769104,7.21059539821544,7.03472721777116,7.03472721777116,60759.9963393356,0.0,1.0
2023-02-08,10.1,10.2334,10.1,10.11,30458,7.10507448994888,7.19891775103394,7.10507448994888,7.11210921716665,43296.6326299857,0.0,1.0
2023-02-09,10.15,10.29,10.1,10.1,51530,7.14024812603773,7.23873430708653,7.10507448994888,7.10507448994888,73250.8857910292,0.0,1.0
2023-02-10,10.21,10.28,10.1,10.13,23785,7.18245648934436,7.23169957986876,7.10507448994888,7.12617867160219,33810.8348251432,0.0,1.0
2023-02-13,10.21,10.28,10.17,10.22,38475,7.18245648934436,7.23169957986876,7.15431758047327,7.18949121656213,54692.952276535,0.0,1.0
2023-02-14,10.11,10.27,10.06,10.26,69704,7.11210921716665,7.22466485265099,7.07693558107779,7.21763012543321,99085.5762308926,0.0,1.0
2023-02-15,10.22,10.27,10.12,10.17,67912,7.18949121656213,7.22466485265099,7.11914394438442,7.15431758047327,96538.2137752838,0.0,1.0
2023-02-16,10.22,10.25,10.1,10.13,35116,7.18949121656213,7.21059539821544,7.10507448994888,7.12617867160219,49918.0691914958,0.0,1.0
2023-02-17,9.98,10.1,9.895,10.07,69618,7.0797494719649,7.1648767201248,7.0194510045183,7.14359490808482,98137.3200776793,0.084,1.0
2023-02-21,9.87,9.9769,9.71,9.93,87516,7.00171616115166,7.07755035138744,6.88821316360513,7.04427978523161,123367.314543914,0.0,1.0
2023-02-22,9.885,9.92,9.75,9.83,25275,7.01235706717165,7.03718584788495,6.91658891299176,6.97334041176503,35629.014981231,0.0,1.0
2023-02-23,9.81,9.98,9.74,9.9,59114,6.95915253707171,7.0797494719649,6.9094949756451,7.02299797319163,83330.3102512559,0.0,1.0
2023-02-24,9.81,9.83,9.67,9.75,45247,6.95915253707171,6.97334041176503,6.85983741421849,6.91658891299176,63782.6326748076,0.0,1.0
2023-02-27,9.91,10.0899,9.7301,9.8,59588,7.03009191053829,7.15771184340467,6.90247197767191,6.95205859972505,83998.4864372541,0.0,1.0
2023-02-28,9.89,9.98,9.8,9.98,37149,7.01590403584498,7.0797494719649,6.95205859972505,7.0797494719649,52367.2513368052,0.0,1.0
2023-03-01,9.97,9.97,9.75,9.83,25514,7.07265553461824,7.07265553461824,6.91658891299176,6.97334041176503,35965.9223830318,0.0,1.0
2023-03-02,9.85,9.9,9.75,9.83,49094,6.98752828645834,7.02299797319163,6.91658891299176,6.97334041176503,69205.5731548391,0.0,1.0
2023-03-03,9.95,10.07,9.7802,9.84,47393,7.05846765992492,7.14359490808482,6.93801260377867,6.98043434911168,66807.7510190102,0.0,1.0
2023-03-06,9.95,10.12,9.8809,9.94,73059,7.05846765992492,7.17906459481811,7.00944855285952,7.05137372257827,102987.94087097,0.0,1.0
2023-03-07,9.92,10.03,9.85,9.9,56091,7.03718584788495,7.11521915869819,6.98752828645834,7.02299797319163,79068.9249975166,0.0,1.0
2023-03-08,9.89,9.9941,9.83,9.84,13589,7.01590403584498,7.08975192362369,6.97334041176503,6.98043434911168,19155.7936530148,0.0,1.0
2023-03-09,9.7,9.89,9.67,9.89,27521,6.88111922625847,7.01590403584498,6.85983741421849,7.01590403584498,38795.0987655177,0.0,1.0
2023-03-10,9.59,9.82,9.5,9.67,39904,6.80308591544523,6.96624647441837,6.73924047932531,6.85983741421849,56250.8492111194,0.0,1.0
2023-03-13,9.46,9.5448,9.3,9.45,42601,6.71086472993867,6.77102131863833,6.59736173239214,6.70377079259201,60052.6871301849,0.0,1.0
2023-03-14,9.46,9.66,9.46,9.51,27614,6.71086472993867,6.85274347687184,6.71086472993867,6.74633441667196,38926.1966247958,0.0,1.0
2023-03-15,9.05,9.4387,9.05,9.26,54639,6.42001329872569,6.69575464339029,6.42001329872569,6.56898598300551,77022.1068074968,0.0,1.0
2023-03-16,8.92,9.12,8.82,9.0,126559,6.32779211321913,6.46967086015229,6.25685273975255,6.38454361199239,178404.45131591,0.0,1.0
2023-03-17,8.92,9.23,8.85,8.99,56233,6.32779211321913,6.54770417096553,6.27813455179252,6.37744967464574,79269.0959224358,0.0,1.0
2023-03-20,9.01,9.1338,8.911,8.95,40363,6.39163754933905,6.47946049369068,6.32140756960714,6.3490739252591,56897.880581105,0.0,1.0
2023-03-21,9.24,9.34,9.05,9.05,41068,6.55479810831219,6.62573748177877,6.42001329872569,6.42001329872569,57891.6869336972,0.0,1.0
2023-03-22,9.21,9.5299,9.2,9.26,27150,6.53351629627222,6.76045135199181,6.52642235892556,6.56898598300551,38272.116982806,0.0,1.0
2023-03-23,9.05,9.1986,9.0,9.14,34898,6.47960237243761,6.58599672741488,6.4438034643026,6.54404040708064,48741.7100381712,0.084,1.0
2023-03-24,8.91,9.12,8.71,8.92,98422,6.37936542965957,6.52972084382663,6.23616979711952,6.38652521128658,137465.086405435,0.0,1.0
2023-03-27,8.99,9.035,8.81,8.92,25873,6.4366436826756,6.46886269999711,6.30776761338954,6.38652521128658,36136.5769905898,0.0,1.0
2023-03-28,8.81,9.11,8.72,8.98,29633,6.30776761338954,6.52256106219963,6.24332957874652,6.42948390104859,41388.1338059811,0.0,1.0
2023-03-29,8.92,9.0,8.8599,8.88,29569,6.38652521128658,6.4438034643026,6.34349492370829,6.35788608477857,41298.7456048679,0.0,1.0
2023-03-30,8.88,9.0508,8.75,8.96,81696,6.35788608477857,6.48017515496777,6.26480892362753,6.41516433779459,114104.038720799,0.0,1.0
2023-03-31,9.04,9.09,8.85,9.09,60676,6.47244259081061,6.50824149894563,6.33640673989756,6.50824149894563,84745.6014177337,0.0,1.0
2023-04-03,9.22,9.35,9.0404,9.1,76135,6.60131866009666,6.6943958212477,6.47272898207569,6.51540128057263,106337.042058461,0.0,1.0
2023-04-04,9.07,9.37,9.0222,9.1,53808,6.49392193569162,6.70871538450171,6.45969817951455,6.51540128057263,75153.1300857904,0.0,1.0
2023-04-05,9.21,9.3815,9.02,9.02,24874,6.59415887846966,6.71694913337276,6.4581230275566,6.4581230275566,34741.2830388409,0.0,1.0
2023-04-06,9.3,9.35,9.11,9.11,29245,6.65859691311269,6.6943958212477,6.52256106219963,6.52256106219963,40846.2178367332,0.0,1.0
2023-04-10,9.12,9.3499,9.1066,9.19,35128,6.52972084382663,6.69432422343143,6.52012673644645,6.57983931521565,49062.9488859212,0.0,1.0
2023-04-11,9.1,9.2896,9.1,9.14,33724,6.51540128057263,6.6511507402206,6.51540128057263,6.54404040708064,47101.9952240038,0.0,1.0
2023-04-12,9.25,9.3299,9.13,9.29,37522,6.62279800497767,6.68000466017743,6.53688062545364,6.65143713148568,52406.6262838059,0.0,1.0
2023-04-13,9.4,9.45,9.22,9.22,33759,6.73019472938272,6.76599363751773,6.60131866009666,6.60131866009666,47150.8793964874,0.0,1.0
2023-04-14,9.32,9.4342,9.28,9.42,21028,6.67291647636669,6.75468118254707,6.64427734985868,6.74451429263672,29369.610828204,0.0,1.0
2023-04-17,9.3,9.3863,9.2006,9.3,32377,6.65859691311269,6.72038582855372,6.58742868374028,6.65859691311269,45220.6529287027,0.0,1.0
2023-04-18,9.37,9.4435,9.31,9.31,52060,6.70871538450171,6.76133977946018,6.66575669473969,6.66575669473969,72711.7148428904,0.0,1.0
2023-04-19,9.23,9.42,9.15,9.31,34262,6.60847844172367,6.74451429263672,6.55120018870764,6.66575669473969,47853.4147896103,0.0,1.0
2023-04-20,9.25,9.42,9.02,9.16,120096,6.6829401706445,6.80576177378067,6.51676976640144,6.61791696898417,166227.434577327,0.084,1.0
2023-04-21,9.04,9.28,8.95,9.18,34265,6.5312193667704,6.70461457119794,6.46619616511008,6.63236656935313,47426.9171811894,0.0,1.0
2023-04-24,9.0,9.1976,8.91,9.05,50743,6.50232016603248,6.64508221767782,6.43729696437216,6.53844416695489,70234.4683649524,0.0,1.0
2023-04-25,8.79,9.069,8.63,8.91,55405,6.35059936215839,6.5521712873054,6.2350025592067,6.43729696437216,76687.24197939,0.0,1.0
2023-04-26,8.86,8.96,8.71,8.81,45046,6.40117296344976,6.47342096529456,6.29280096068255,6.36504896252735,62349.1291797418,0.0,1.0
2023-04-27,8.86,8.94,8.7,8.79,67828,6.40117296344976,6.4589713649256,6.28557616049807,6.35059936215839,93882.1811926371,0.0,1.0
2023-04-28,8.8,8.926,8.71,8.9,88257,6.35782416234287,6.44885664466733,6.29280096068255,6.43007216418768,122158.395729176,0.0,1.0
2023-05-01,8.65,8.8599,8.48,8.72,214542,6.24945215957566,6.40110071544791,6.12663055643949,6.30002576086703,296952.157183328,0.0,1.0
2023-05-02,8.49,8.6315,8.31,8.5,107471,6.13385535662398,6.23608627923438,6.00380895330333,6.14108015680846,148752.902856547,0.0,1.0
2023-05-03,8.4,8.564,8.36,8.48,73870,6.06883215496365,6.18731887798913,6.03993295422573,6.12663055643949,102245.042234772,0.0,1.0
2023-05-04,8.25,8.395,8.19,8.26,119220,5.96046015219644,6.06521975487141,5.91711135108956,5.96768495238092,165014.944297137,0.0,1.0
2023-05-05,8.42,8.5,8.28,8.28,49932,6.08328175533261,6.14108015680846,5.98213455274988,5.98213455274988,69111.9459708492,0.0,1.0
2023-05-08,8.37,8.45,8.33,8.45,68013,6.04715775441021,6.10495615588605,6.01825855367229,6.10495615588605,94138.2436376545,0.0,1.0
2023-05-09,8.53,8.61,8.2871,8.47,29979,6.1627545573619,6.22055295883774,5.98726416088087,6.11940575625501,41494.573184733,0.0,1.0
2023-05-10,8.4,8.671,8.3,8.53,40376,6.06883215496365,6.26462423996307,5.99658415311885,6.1627545573619,55885.2825947089,0.0,1.0
2023-05-11,8.43,8.56,8.38,8.56,38807,6.09050655551709,6.18442895791534,6.05438255459469,6.18442895791534,53713.5962366968,0.0,1.0
2023-05-12,8.57,8.59,8.41,8.41,38746,6.19165375809982,6.20610335846878,6.07605695514813,6.07605695514813,53629.1648359073,0.0,1.0
2023-05-15,8.62,8.6489,8.5,8.53,38645,6.22777775902222,6.24865743155537,6.14108015680846,6.1627545573619,53489.3685821411,0.0,1.0
2023-05-16,8.633,8.73,8.5534,8.69,34306,6.23716999926205,6.30725056105151,6.17966058979358,6.27835136031359,47483.6661554905,0.0,1.0
2023-05-17,8.79,8.8783,8.63,8.63,70726,6.35059936215839,6.41439434778735,6.2350025592067,6.2350025592067,97893.3647908011,0.0,1.0
2023-05-18,8.82,8.98,8.66,8.98,29170,6.37227376271183,6.48787056566352,6.25667695976014,6.48787056566352,40374.8190332787,0.0,1.0
2023-05-19,8.56,8.84,8.51,8.77,103234,6.18442895791534,6.38672336308079,6.14830495699294,6.33614976178943,142888.380804988,0.0,1.0
2023-05-22,8.58,8.72,8.3701,8.39,76431,6.25956687983394,6.36170433474964,6.10643365278532,6.12095176244834,104764.11428923,0.084,1.0
2023-05-23,8.42,8.75,8.42,8.46,65594,6.14283835993027,6.38359093223158,6.14283835993027,6.17202048990619,89909.8181717856,0.0,1.0
2023-05-24,8.55,8.9299,8.37,8.37,112231,6.237680282352,6.51483756179826,6.10636069746038,6.10636069746038,153835.241077502,0.0,1.0
2023-05-25,8.5,8.751,8.5,8.59,58792,6.20120261988211,6.38432048548098,6.20120261988211,6.26686241232792,80586.3040820137,0.0,1.0
2023-05-26,8.74,8.78,8.5,8.57,45993,6.3762953997376,6.40547752971352,6.20120261988211,6.25227134733996,63042.6909042737,0.0,1.0
2023-05-30,8.6,8.84,8.56,8.74,59392,6.27415794482189,6.44925072467739,6.24497581484598,6.3762953997376,81408.7252013704,0.0,1.0
2023-05-31,8.47,8.78,8.37,8.66,76029,6.17931602240017,6.40547752971352,6.10636069746038,6.31793113978577,104213.092139261,0.0,1.0
2023-06-01,8.53,8.65,8.49,8.55,45195,6.22308921736404,6.31063560729179,6.19390708738813,6.237680282352,61948.8708155296,0.0,1.0
2023-06-02,8.5,8.65,8.46,8.55,104250,6.20120261988211,6.31063560729179,6.17202048990619,6.237680282352,142895.669488195,0.0,1.0
2023-06-05,8.32,8.56,8.21,8.54,159930,6.06988303499048,6.24497581484598,5.98963217755672,6.23038474985802,219216.349364479,0.0,1.0
2023-06-06,8.5,8.5,8.31,8.41,109815,6.20120261988211,6.20120261988211,6.06258750249651,6.13554282743629,150523.625370226,0.0,1.0
2023-06-07,8.66,8.715,8.51,8.51,80520,6.31793113978577,6.35805656850265,6.20849815237608,6.20849815237608,110368.914217644,0.0,1.0
2023-06-08,8.6386,8.69,8.54,8.66,62471,6.30231870024865,6.3398177372677,6.23038474985802,6.31793113978577,85629.1162455349,0.0,1.0
2023-06-09,8.64,8.75,8.51,8.56,79057,6.30334007479781,6.38359093223158,6.20849815237608,6.24497581484598,108363.57738828,0.0,1.0
2023-06-12,8.53,8.68,8.53,8.59,43939,6.22308921736404,6.33252220477373,6.22308921736404,6.26686241232792,60227.2692723433,0.0,1.0
2023-06-13,8.54,8.6434,8.465,8.53,100233,6.23038474985802,6.30582055584576,6.17566825615318,6.22308921736404,137389.560094103,0.0,1.0
2023-06-14,8.58,8.68,8.55,8.63,53921,6.25956687983394,6.33252220477373,6.237680282352,6.29604454230383,73909.6152947044,0.0,1.0
2023-06-15,8.67,8.69,8.5,8.6,44343,6.32522667227975,6.3398177372677,6.20120261988211,6.27415794482189,60781.0328260433,0.0,1.0
2023-06-16,8.6,8.74,8.59,8.7,71003,6.27415794482189,6.3762953997376,6.26686241232792,6.34711326976168,97323.9445627846,0.0,1.0
2023-06-20,8.58,8.69,8.51,8.6,33138,6.25956687983394,6.3398177372677,6.20849815237608,6.27415794482189,45422.3184220604,0.0,1.0
2023-06-21,8.58,8.63,8.5541,8.59,59486,6.25956687983394,6.29604454230383,6.24067145067453,6.26686241232792,81537.5711767361,0.0,1.0
2023-06-22,8.42,8.56,8.42,8.56,31061,6.2041208328797,6.30727723627675,6.2041208328797,6.30727723627675,42154.8237123239,0.084,1.0
2023-06-23,8.35,8.445,8.23,8.37,55272,6.15254263118117,6.2225416192006,6.06412285684084,6.16727926023789,75013.0844540604,0.0,1.0
2023-06-26,8.49,8.49,8.35,8.45,52180,6.25569903457822,6.25569903457822,6.15254263118117,6.22622577646478,70816.7380737601,0.0,1.0
2023-06-27,8.52,8.57,8.43,8.5,76582,6.2778039781633,6.31464555080511,6.21148914740806,6.26306734910658,103934.216848691,0.0,1.0
2023-06-28,8.46,8.57,8.36,8.57,98325,6.23359409099314,6.31464555080511,6.15991094570953,6.31464555080511,133443.000596061,0.0,1.0
2023-06-29,8.43,8.535,8.35,8.46,113056,6.21148914740806,6.28885644995585,6.15254263118117,6.23359409099314,153435.361051495,0.0,1.0
2023-06-30,8.65,8.67,8.51,8.53,69432,6.37359206703199,6.38832869608871,6.27043566363494,6.28517229269166,94230.5051348661,0.0,1.0
2023-07-03,8.57,8.74,8.57,8.6,101864,6.31464555080511,6.43990689778724,6.31464555080511,6.33675049439019,138245.998603785,0.0,1.0
2023-07-05,8.51,8.6397,8.47,8.57,92737,6.27043566363494,6.36600270306778,6.2409624055215,6.31464555080511,125859.176672026,0.0,1.0
2023-07-06,8.45,8.58,8.3,8.58,99474,6.22622577646478,6.32201386533347,6.11570105853937,6.32201386533347,135002.38028266,0.0,1.0
2023-07-07,8.55,8.62,8.48,8.48,58059,6.29990892174839,6.35148712344691,6.24833072004986,6.24833072004986,78795.4962787359,0.0,1.0
2023-07-10,8.6,8.61,8.5302,8.61,52479,6.33675049439019,6.34411880891855,6.28531965898223,6.34411880891855,71222.5296545201,0.0,1.0
2023-07-11,8.57,8.69,8.4901,8.69,109826,6.31464555080511,6.40306532514544,6.25577271772351,6.40306532514544,149051.726249306,0.0,1.0
2023-07-12,8.59,8.75,8.58,8.58,77534,6.32938217986183,6.4472752123156,6.32201386533347,6.32201386533347,105226.235527231,0.0,1.0
2023-07-13,8.64,8.6909,8.61,8.61,24755,6.36622375250363,6.40372847345299,6.34411880891855,6.34411880891855,33596.5571294736,0.0,1.0
2023-07-14,8.55,8.69,8.41,8.69,68019,6.29990892174839,6.40306532514544,6.19675251835134,6.40306532514544,92312.8345542178,0.0,1.0
2023-07-17,8.59,8.6743,8.55,8.65,39252,6.32938217986183,6.39149707133591,6.29990892174839,6.37359206703199,53271.3415651827,0.0,1.0
2023-07-18,8.66,8.66,8.53,8.53,51000,6.38096038156035,6.38096038156035,6.28517229269166,6.28517229269166,69215.2863503597,0.0,1.0
2023-07-19,8.65,8.74,8.565,8.62,85360,6.37359206703199,6.43990689778724,6.31096139354093,6.35148712344691,115847.389075818,0.0,1.0
2023-07-20,8.62,8.74,8.61,8.62,39772,6.35148712344691,6.43990689778724,6.34411880891855,6.35148712344691,53977.0660534609,0.0,1.0
2023-07-21,8.58,8.69,8.53,8.53,20766,6.3839077073717,6.46575267797903,6.34670544800473,6.34670544800473,27909.5952145829,0.084,1.0
2023-07-24,8.56,8.7191,8.5305,8.71,82979,6.36902680362491,6.4874043929306,6.3470774705984,6.48063358172582,111524.140484969,0.0,1.0
2023-07-25,8.62,8.7,8.6,8.65,63724,6.41366951486527,6.47319312985242,6.39878861111849,6.43599087048545,85645.3359074488,0.0,1.0
2023-07-26,8.55,8.65,8.5185,8.62,54179,6.36158635175152,6.43599087048545,6.33814892835033,6.41366951486527,72816.8139810694,0.0,1.0
2023-07-27,8.62,8.71,8.5366,8.62,44688,6.41366951486527,6.48063358172582,6.35161614624117,6.41366951486527,60060.8682918848,0.0,1.0
2023-07-28,8.61,8.7299,8.55,8.63,66312,6.40622906299188,6.49544008095387,6.36158635175152,6.42110996673867,89123.6192752297,0.0,1.0
2023-07-31,8.7,8.73,8.56,8.69,84694,6.47319312985242,6.4955144854726,6.36902680362491,6.46575267797903,113829.108018101,0.0,1.0
2023-08-01,8.58,8.69,8.58,8.69,69910,6.3839077073717,6.46575267797903,6.3839077073717,6.46575267797903,93959.3470794322,0.0,1.0
2023-08-02,8.61,8.66,8.55,8.62,76589,6.40622906299188,6.44343132235885,6.36158635175152,6.41366951486527,102935.952416917,0.0,1.0
2023-08-03,8.55,8.66,8.55,8.64,54540,6.36158635175152,6.44343132235885,6.36158635175152,6.42855041861206,73301.9995667606,0.0,1.0
2023-08-04,8.64,8.6699,8.42,8.58,66805,6.42855041861206,6.45079736971351,6.2648604773974,6.3839077073717,89786.2134407305,0.0,1.0
2023-08-07,8.52,8.65,8.38,8.65,82029,6.33926499613134,6.43599087048545,6.23509866990383,6.43599087048545,110247.336312098,0.0,1.0
2023-08-08,8.52,8.59,8.44,8.51,66065,6.33926499613134,6.39134815924509,6.27974138114419,6.33182454425794,88791.650190283,0.0,1.0
2023-08-09,8.49,8.57,8.4801,8.5,52447,6.31694364051116,6.37646725549831,6.3095775931565,6.32438409238455,70488.9983732653,0.0,1.0
2023-08-10,8.57,8.6299,8.49,8.5,71379,6.37646725549831,6.42103556221993,6.31694364051116,6.32438409238455,95933.6895320096,0.0,1.0
2023-08-11,8.51,8.62,8.46,8.61,73071,6.33182454425794,6.41366951486527,6.29462228489098,6.40622906299188,98207.7449641138,0.0,1.0
2023-08-14,8.45,8.59,8.38,8.59,175059,6.28718183301758,6.39134815924509,6.23509866990383,6.39134815924509,235280.06494605,0.0,1.0
2023-08-15,8.27,8.46,8.2,8.38,129149,6.1532536992965,6.29462228489098,6.10117053618274,6.23509866990383,173576.823286534,0.0,1.0
2023-08-16,8.32,8.38,8.26,8.35,64530,6.19045595866347,6.23509866990383,6.1458132474231,6.21277731428365,86728.6034478009,0.0,1.0
2023-08-17,8.26,8.39,8.26,8.35,63222,6.1458132474231,6.24253912177722,6.1458132474231,6.21277731428365,84970.6457024155,0.0,1.0
2023-08-18,8.29,8.41,8.23,8.23,54230,6.16813460304328,6.25742002552401,6.12349189180292,6.12349189180292,72885.3582050867,0.0,1.0
2023-08-21,8.26,8.45,8.24,8.36,83988,6.1458132474231,6.28718183301758,6.13093234367632,6.22021776615704,112880.240916998,0.0,1.0
2023-08-22,8.29,8.3,8.2,8.27,118334,6.16813460304328,6.17557505491668,6.10117053618274,6.1532536992965,159041.415781684,0.0,1.0
2023-08-23,8.12,8.32,8.11,8.26,132547,6.1041467169321,6.25449515823585,6.09662929486691,6.20939062584472,176319.752769791,0.084,1.0
2023-08-24,8.03,8.21,8.0,8.14,108360,6.03648991834541,6.17180351551878,6.01393765214985,6.11918156106247,144145.159152109,0.0,1.0
2023-08-25,8.01,8.098,7.71,8.0,140961,6.02145507421504,6.08760838838869,5.79593241225942,6.01393765214985,187512.419520491,0.0,1.0
2023-08-28,7.87,8.04,7.8,8.02,215173,5.91621116530242,6.0440073404106,5.8635892108461,6.02897249628022,286232.431988157,0.0,1.0
2023-08-29,8.03,8.18,7.92,7.94,108800,6.03648991834541,6.14925124932322,5.95379827562835,5.96883311975873,144730.466184473,0.0,1.0
2023-08-30,8.05,8.14,7.97,7.97,84995,6.05152476247579,6.11918156106247,5.99138538595429,5.99138538595429,113064.025490342,0.0,1.0
2023-08-31,7.97,8.13,7.95,8.05,67167,5.99138538595429,6.11166413899729,5.97635054182391,6.05152476247579,89348.4487335704,0.0,1.0
2023-09-01,8.04,8.04,7.92,8.01,79547,6.0440073404106,6.0440073404106,5.95379827562835,6.02145507421504,105816.860235076,0.0,1.0
2023-09-05,8.01,8.0999,7.98,8.0,74612,6.02145507421504,6.08903669858107,5.99890280801948,6.01393765214985,99252.1097698149,0.0,1.0
2023-09-06,8.01,8.05,7.96,8.001,74487,6.02145507421504,6.05152476247579,5.9838679638891,6.01468939435637,99085.8293628934,0.0,1.0
2023-09-07,8.08,8.12,8.0,8.01,87619,6.07407702867135,6.1041467169321,6.01393765214985,6.02145507421504,116554.583792438,0.0,1.0
2023-09-08,8.21,8.29,8.03,8.03,76660,6.17180351551878,6.23194289204028,6.03648991834541,6.03648991834541,101976.447956817,0.0,1.0
2023-09-11,8.42,8.49,8.15,8.15,154143,6.32966937888772,6.38229133334403,6.12669898312766,6.12669898312766,205047.686112805,0.0,1.0
2023-09-12,8.4,8.48,8.35,8.4,129101,6.31463453475734,6.37477391127884,6.27704742443141,6.31463453475734,171735.734511779,0.0,1.0
2023-09-13,8.44,8.54,8.4,8.4495,86362,6.34470422301809,6.41987844366996,6.31463453475734,6.35184577398002,114882.468020436,0.0,1.0
2023-09-14,8.52,8.641,8.43,8.44,151403,6.40484359953959,6.49580440652836,6.3371868009529,6.34470422301809,201402.819593085,0.0,1.0
2023-09-15,8.53,8.6,8.5,8.55,55301,6.41236102160478,6.46498297606109,6.38980875540922,6.42739586573515,73563.7822653264,0.0,1.0
2023-09-18,8.5,8.57,8.49,8.49,69516,6.38980875540922,6.44243070986553,6.38229133334403,6.38229133334403,92473.1901404392,0.0,1.0
2023-09-19,8.47,8.53,8.47,8.53,59111,6.36725648921365,6.41236102160478,6.36725648921365,6.41236102160478,78632.0090682938,0.0,1.0
2023-09-20,8.44,8.5899,8.43,8.515,45802,6.34470422301809,6.45739037977525,6.3371868009529,6.401084888507,60927.8015825479,0.0,1.0
2023-09-21,8.22,8.395,8.22,8.33,30859,6.24246728293155,6.37536652557303,6.24246728293155,6.32600394973476,40634.7311893123,0.084,1.0
2023-09-22,8.21,8.29,8.0433,8.2,75633,6.23487304049489,6.29562697998814,6.10827701907583,6.22727879805823,99592.5540050311,0.0,1.0
2023-09-25,8.2,8.28,8.1074,8.15,20224,6.22727879805823,6.28803273755148,6.15695611309479,6.18930758587495,26630.70104581,0.0,1.0
2023-09-26,7.94,8.25,7.91,8.22,75751,6.02982849470517,6.26525001024151,6.0070457673952,6.24246728293155,99747.9348754527,0.0,1.0
2023-09-27,7.93,8.13,7.79,8.03,88486,6.02223425226851,6.17411910100164,5.91591485815532,6.09817667663507,116517.217797644,0.0,1.0
2023-09-28,8.03,8.0999,7.8101,8.01,71601,6.09817667663507,6.1512604312673,5.931179285453,6.08298819176176,94283.2686699488,0.0,1.0
2023-09-29,8.0,8.14,7.93,8.14,33466,6.0753939493251,6.18171334343829,6.02223425226851,6.18171334343829,44067.5949959988,0.0,1.0
2023-10-02,7.91,8.07,7.8133,8.07,62142,6.0070457673952,6.1285536463817,5.93360944303273,6.1285536463817,81827.7800825122,0.0,1.0
2023-10-03,7.72,7.89,7.69,7.85,78085,5.86275516109873,5.99185728252188,5.83997243378876,5.96148031277526,102821.31582091,0.0,1.0
2023-10-04,7.81,7.8391,7.68,7.77,47520,5.93110334302863,5.9532025885193,5.8323781913521,5.90072637328201,62573.7200206138,0.0,1.0
2023-10-05,7.85,7.86,7.72,7.82,50424,5.96148031277526,5.96907455521192,5.86275516109873,5.93869758546529,66397.669577429,0.0,1.0
2023-10-06,7.89,7.92,7.75,7.86,62452,5.99185728252188,6.01464000983185,5.88553788840869,5.96907455521192,82235.9840641282,0.0,1.0
2023-10-09,7.81,7.88,7.655,7.74,153835,5.93110334302863,5.98426304008523,5.81339258526046,5.87794364597204,202567.933909325,0.0,1.0
2023-10-10,7.79,7.9,7.77,7.8,180578,5.91591485815532,5.99945152495854,5.90072637328201,5.92350910059198,237782.769652407,0.0,1.0
2023-10-11,7.835,7.92,7.79,7.85,99209,5.95008894912027,6.01464000983185,5.91591485815532,5.96148031277526,130637.125200443,0.0,1.0
2023-10-12,7.74,7.84,7.7,7.84,78920,5.87794364597204,5.9538860703386,5.84756667622541,5.9538860703386,103920.832997198,0.0,1.0
2023-10-13,7.7,7.8,7.56,7.73,88031,5.84756667622541,5.92350910059198,5.74124728211222,5.87034940353538,115918.079695595,0.0,1.0
2023-10-16,7.68,7.75,7.61,7.7,84287,5.8323781913521,5.88553788840869,5.77921849429551,5.84756667622541,110988.029027304,0.0,1.0
2023-10-17,7.5,7.66,7.44,7.57,136444,5.69568182749228,5.81718970647879,5.65011637287235,5.74884152454888,179667.69054067,0.0,1.0
2023-10-18,7.33,7.5609,7.33,7.43,128730,5.56657970606913,5.74193076393152,5.56657970606913,5.64252213043569,169509.99533362,0.0,1.0
2023-10-19,7.2,7.4999,7.17,7.49,82020,5.46785455439259,5.69560588506792,5.44507182708263,5.68808758505563,108002.872813357,0.0,1.0
2023-10-20,6.95,7.2003,6.84,7.06,181906,5.27799849347618,5.46808238166569,5.19446182667296,5.3615351602794,239531.462838169,0.0,1.0
2023-10-23,6.76,6.97,6.74,6.95,75913,5.19749952364763,5.35896030766627,5.18212230612204,5.34358309014068,98734.3774954025,0.084,1.0
2023-10-24,6.78,6.8396,6.65,6.75,102701,5.21287674117321,5.25870084939945,5.11292482725691,5.18981091488484,133575.531241755,0.0,1.0
2023-10-25,6.66,6.8073,6.42,6.78,164274,5.1206134360197,5.23386664309563,4.93608682571269,5.21287674117321,213658.940216824,0.0,1.0
2023-10-26,6.56,6.64,6.46,6.64,108165,5.04372734839178,5.10523621849412,4.96684126076386,5.10523621849412,140682.148535695,0.0,1.0
2023-10-27,6.83,6.85,6.6,6.62,44961,5.25131978498717,5.26669700251276,5.07448178344295,5.08985900096853,58477.4195008865,0.0,1.0
2023-10-30,6.94,7.07,6.8,6.82,86882,5.33589448137789,5.43584639529419,5.2282539586988,5.24363117622438,113000.937725496,0.0,1.0
2023-10-31,7.24,7.28,7.0,7.05,159799,5.56655274426166,5.59730717931283,5.38202613395464,5.4204691777686,207838.641463094,0.0,1.0
2023-11-01,7.51,7.59,7.2082,7.3,85643,5.77414518085705,5.83565405095939,5.54210296839598,5.61268439683841,111389.462830329,0.0,1.0
2023-11-02,7.93,7.93,7.5863,7.63,71530,6.09706674889433,6.09706674889433,5.83280926571716,5.86640848601056,93033.7362802965,0.0,1.0
2023-11-03,8.03,8.16,7.795,7.95,98364,6.17395283652225,6.27390475043856,5.99327053059663,6.11244396641992,127934.718795961,0.0,1.0
2023-11-06,7.79,7.99,7.57,7.99,64669,5.98942622621524,6.14319840147109,5.82027683343381,6.14319840147109,84110.1452748566,0.0,1.0
2023-11-07,7.67,7.845,7.6,7.76,52734,5.89716292106173,6.0317135744106,5.84334265972218,5.96636039992686,68587.1808892095,0.0,1.0
2023-11-08,7.4,7.73,7.39,7.62,92616,5.68957048446634,5.94329457363849,5.68188187570354,5.85871987724777,120458.72388279,0.0,1.0
2023-11-09,7.02,7.45,7.02,7.45,195297,5.39740335148023,5.7280135282803,5.39740335148023,5.7280135282803,254008.242616148,0.0,1.0
2023-11-10,7.06,7.14,7.0,7.11,252199,5.4281577865314,5.48966665663374,5.38202613395464,5.46660083034536,328016.4302552,0.0,1.0
2023-11-13,7.5,7.5,6.9956,7.18,257565,5.76645657209426,5.76645657209426,5.37864314609901,5.52042109168491,334995.586257998,0.0,1.0
2023-11-14,7.6,7.76,7.32,7.59,92193,5.84334265972218,5.96636039992686,5.628061614364,5.83565405095939,119908.559330202,0.0,1.0
2023-11-15,7.72,7.98,7.63,7.7,92312,5.93560596487569,6.13550979270829,5.86640848601056,5.92022874735011,120063.333755162,0.0,1.0
2023-11-16,7.95,7.96,7.72,7.72,155733,6.11244396641992,6.12013257518271,5.93560596487569,5.93560596487569,202550.298506073,0.0,1.0
2023-11-17,8.15,8.16,7.96,7.97,152470,6.26621614167576,6.27390475043856,6.12013257518271,6.1278211839455,198306.357761175,0.0,1.0
2023-11-20,8.12,8.2499,8.11,8.15,48999,6.24315031538739,6.34302534321606,6.23546170662459,6.26621614167576,63729.3449461519,0.0,1.0
2023-11-21,8.09,8.11,7.9718,8.01,53856,6.28466880270646,6.30020568478979,6.19284582959399,6.22252127437315,69326.6508829185,0.084,1.0
2023-11-22,8.05,8.14,8.01,8.09,78739,6.25359503853981,6.32351100791479,6.22252127437315,6.28466880270646,101357.530523435,0.0,1.0
2023-11-24,8.11,8.11,8.08,8.09,8467,6.30020568478979,6.30020568478979,6.2769003616648,6.28466880270646,10899.2266975949,0.0,1.0
2023-11-27,8.21,8.22,8.1,8.11,39396,6.37789009520644,6.3856585362481,6.29243724374813,6.30020568478979,50712.8776400671,0.0,1.0
2023-11-28,8.152,8.33,8.07,8.28,109124,6.33283313716478,6.47111138770641,6.26913192062314,6.43226918249809,140470.91226507,0.0,1.0
2023-11-29,8.25,8.38,8.15,8.15,77510,6.40896385937309,6.50995359291473,6.33127944895645,6.33127944895645,99775.4885237487,0.0,1.0
2023-11-30,8.19,8.35,8.18,8.3,65508,6.36235321312311,6.48664826978974,6.35458477208144,6.44780606458142,84325.79928027,0.0,1.0
2023-12-01,8.32,8.48,8.21,8.21,113206,6.46334294666475,6.58763800333138,6.37789009520644,6.37789009520644,145725.505790472,0.0,1.0
2023-12-04,8.37,8.4,8.11,8.4,84318,6.50218515187307,6.52549047499806,6.30020568478979,6.52549047499806,108539.151610701,0.0,1.0
2023-12-05,8.34,8.3896,8.23,8.28,83249,6.47887982874807,6.51741129631473,6.39342697728977,6.43226918249809,107163.071140673,0.0,1.0
2023-12-06,8.04,8.3482,8.0,8.29,117599,6.24582659749814,6.48524995040224,6.21475283333149,6.44003762353975,151380.437039147,0.0,1.0
2023-12-07,8.18,8.28,8.01,8.02,72793,6.35458477208144,6.43226918249809,6.22252127437315,6.23028971541481,93703.4851775157,0.0,1.0
2023-12-08,8.22,8.28,8.05,8.12,63425,6.3856585362481,6.43226918249809,6.25359503853981,6.30797412583146,81644.4376160335,0.0,1.0
2023-12-11,8.2,8.31,8.0347,8.22,45047,6.37012165416477,6.45557450562308,6.24170932374606,6.3856585362481,57987.1814156794,0.0,1.0
2023-12-12,8.13,8.25,8.12,8.23,30637,6.31574256687312,6.40896385937309,6.30797412583146,6.39342697728977,39437.7711508462,0.0,1.0
2023-12-13,8.16,8.3489,8.01,8.18,66423,6.33904788999812,6.48579374127516,6.22252127437315,6.35458477208144,85503.6417780022,0.0,1.0
2023-12-14,8.23,8.4538,8.12,8.29,76609,6.39342697728977,6.56728468780221,6.30797412583146,6.44003762353975,98615.6676598614,0.0,1.0
2023-12-15,8.18,8.38,8.1499,8.25,32050,6.35458477208144,6.50995359291473,6.33120176454604,6.40896385937309,41256.6689096394,0.0,1.0
2023-12-18,8.19,8.37,8.11,8.11,59252,6.36235321312311,6.50218515187307,6.30020568478979,6.30020568478979,76272.703470638,0.0,1.0
2023-12-19,8.25,8.3899,8.22,8.2267,93856,6.40896385937309,6.51764434954598,6.3856585362481,6.39086339174602,120817.033297445,0.0,1.0
2023-12-20,8.17,8.3899,8.15,8.25,67463,6.34681633103978,6.51764434954598,6.33127944895645,6.40896385937309,86842.39172078,0.0,1.0
2023-12-21,7.99,8.23,7.9501,8.17,59472,6.2722392970398,6.46064197930383,6.24091735111341,6.41354130873782,75759.4309618039,0.084,1.0
2023-12-22,7.96,8.13,7.9,8.01,158282,6.2486889617568,6.38214086169382,6.20158829119079,6.2879395205618,201630.250395081,0.0,1.0
2023-12-26,7.91,8.09,7.91,7.93,92717,6.20943840295179,6.35074041464981,6.20943840295179,6.2251386264738,118109.146497269,0.0,1.0
2023-12-27,7.88,8.01,7.82,7.89,97970,6.18588806766879,6.2879395205618,6.13878739710279,6.19373817942979,124800.770973364,0.0,1.0
2023-12-28,7.84,7.99,7.8,7.96,120974,6.15448762062479,6.2722392970398,6.12308717358078,6.2486889617568,154104.812368396,0.0,1.0
2023-12-29,7.86,7.9499,7.83,7.85,84675,6.17018784414679,6.24076034887819,6.14663750886379,6.16233773238579,107864.706360821,0.0,1.0
2024-01-02,7.8,7.9599,7.69,7.91,159570,6.12308717358078,6.24861046063919,6.03673594420977,6.20943840295179,203270.991366947,0.0,1.0
2024-01-03,7.79,7.87,7.78,7.78,50625,6.11523706181978,6.17803795590779,6.10738695005878,6.10738695005878,64489.5277179399,0.0,1.0
2024-01-04,7.53,7.7879,7.46,7.78,279990,5.91113415603376,6.11358853834997,5.85618337370675,6.10738695005878,356670.081298686,0.0,1.0
2024-01-05,7.5,7.62,7.45,7.46,126931,5.88758382075075,5.98178516188276,5.84833326194575,5.85618337370675,161693.239363276,0.0,1.0
2024-01-08,7.68,7.69,7.5,7.5,82828,6.02888583244877,6.03673594420977,5.88758382075075,5.88758382075075,105511.873616228,0.0,1.0
2024-01-09,7.58,7.74,7.55,7.69,84167,5.95038471483876,6.07598650301478,5.92683437955576,6.03673594420977,107217.581816017,0.0,1.0
2024-01-10,7.76,7.81,7.56,7.64,113578,6.09168672653678,6.13093728534178,5.93468449131676,5.99748538540477,144683.29045231,0.0,1.0
2024-01-11,7.93,8.02,7.76,7.86,225044,6.2251386264738,6.2957896323228,6.09168672653678,6.17018784414679,286676.173348268,0.0,1.0
2024-01-12,8.11,8.17,7.97,8.03,192036,6.36644063817181,6.41354130873782,6.2565390735178,6.3036397440838,244628.364342564,0.0,1.0
2024-01-16,8.15,8.23,8.04,8.04,95940,6.39784108521582,6.46064197930383,6.31148985584481,6.31148985584481,122214.820528576,0.0,1.0
2024-01-17,8.16,8.2,8.1,8.1,57138,6.40569119697682,6.43709164402082,6.35859052641081,6.35859052641081,72786.2248839042,0.0,1.0
2024-01-18,8.19,8.26,8.09,8.09,142171,6.42924153225982,6.48419231458683,6.35074041464981,6.35074041464981,181106.975707402,0.0,1.0
2024-01-19,8.17,8.17,7.96,8.12,181241,6.41354130873782,6.41354130873782,6.2486889617568,6.37429074993281,230876.967765474,0.0,1.0
2024-01-22,8.11,8.31,8.11,8.19,137314,6.36644063817181,6.52344287339183,6.36644063817181,6.42924153225982,174919.802648122,0.0,1.0
2024-01-23,8.02,8.08,7.95,7.99,69929,6.35937553758691,6.40695191317983,6.30386976606184,6.33558734979045,88189.5677783497,0.081,1.0
2024-01-24,8.06,8.19,7.95,8.04,109585,6.39109312131553,6.49417526843352,6.30386976606184,6.37523432945122,138200.9435998,0.0,1.0
2024-01-25,8.14,8.24,8.03,8.03,114811,6.45452828877275,6.53382224809428,6.36730493351906,6.36730493351906,144791.609578288,0.0,1.0
2024-01-26,8.05,8.32,7.93,8.11,113447,6.38316372538337,6.59725741555151,6.28801097419753,6.43074010097629,143071.428102081,0.0,1.0
2024-01-29,8.2,8.26,8.05,8.17,84424,6.50210466436567,6.54968103995859,6.38316372538337,6.47831647656921,106469.648788334,0.0,1.0
2024-01-30,8.28,8.33,8.1034,8.11,117491,6.5655398318229,6.60518681148366,6.42550669966107,6.43074010097629,148171.438285205,0.0,1.0
2024-01-31,8.29,8.34,8.21,8.29,104508,6.57346922775505,6.61311620741582,6.51003406029782,6.57346922775505,131798.186008377,0.0,1.0
2024-02-01,8.19,8.3499,8.1,8.23,121354,6.49417526843352,6.62096630938865,6.42281070504414,6.52589285216213,153043.1839176,0.0,1.0
2024-02-02,8.23,8.29,8.1464,8.29,54317,6.52589285216213,6.57346922775505,6.45960310216933,6.57346922775505,68500.8044304455,0.0,1.0
2024-02-05,8.18,8.24,8.1609,8.24,35936,6.48624587250136,6.53382224809428,6.47110072627095,6.53382224809428,45319.9717954322,0.0,1.0
2024-02-06,8.29,8.36,8.16,8.16,69684,6.57346922775505,6.62897499928012,6.47038708063706,6.47038708063706,87880.590900292,0.0,1.0
2024-02-07,8.29,8.29,8.17,8.29,55083,6.57346922775505,6.57346922775505,6.47831647656921,6.57346922775505,69466.8300981686,0.0,1.0
2024-02-08,8.31,8.35,8.2101,8.35,51267,6.58932801961936,6.62104560334797,6.51011335425715,6.62104560334797,64654.3575811559,0.0,1.0
2024-02-09,8.11,8.3363,8.08,8.26,47678,6.43074010097629,6.61018233092092,6.40695191317983,6.54968103995859,60128.1616001395,0.0,1.0
2024-02-12,8.24,8.3,8.1157,8.17,77617,6.53382224809428,6.5813986236872,6.43525985665762,6.47831647656921,97885.1360987884,0.0,1.0
2024-02-13,7.9,8.25,7.83,8.25,71416,6.26422278640107,6.54175164402644,6.208717014876,6.54175164402644,90064.8682586427,0.0,1.0
2024-02-14,8.02,8.07,7.9,7.9,30423,6.35937553758691,6.39902251724768,6.26422278640107,6.26422278640107,38367.361474077,0.0,1.0
2024-02-15,8.06,8.13,7.9506,8.01,53902,6.39109312131553,6.4465988928406,6.30434552981777,6.35144614165476,67977.4354329191,0.0,1.0
2024-02-16,8.09,8.19,8.05,8.16,40342,6.41488130911198,6.49417526843352,6.38316372538337,6.47038708063706,50876.5110800124,0.0,1.0
2024-02-20,8.05,8.15,7.91,8.15,149347,6.38316372538337,6.4624576847049,6.27215218233323,6.4624576847049,188345.999213391,0.0,1.0
2024-02-21,7.86,8.0,7.83,8.0,86434,6.2967333097229,6.40888886485791,6.27269997647968,6.40888886485791,107892.649503032,0.081,1.0
2024-02-22,7.82,7.9,7.78,7.88,120359,6.26468886539861,6.32877775404719,6.23264442107432,6.31275553188505,150240.083781098,0.0,1.0
2024-02-23,7.84,7.8799,7.74,7.8799,123931,6.28071108756076,6.31267542077424,6.20059997675003,6.31267542077424,154698.891010022,0.0,1.0
2024-02-26,7.7399,7.84,7.7171,7.84,57512,6.20051986563922,6.28071108756076,6.18225453237438,6.28071108756076,71790.2915313231,0.0,1.0
2024-02-27,7.68,7.8,7.65,7.78,93948,6.1525333102636,6.24866664323647,6.12849997702038,6.23264442107432,117272.122492432,0.0,1.0
2024-02-28,7.75,7.77,7.61,7.61,53975,6.2086110878311,6.22463330999325,6.09645553269609,6.09645553269609,67375.1736229511,0.0,1.0
2024-02-29,7.75,7.838,7.6416,7.8,74674,6.2086110878311,6.27910886534454,6.12177064371228,6.24866664323647,93213.0377975036,0.0,1.0
2024-03-01,7.79,7.82,7.74,7.8,85651,6.24065553215539,6.26468886539861,6.20059997675003,6.24866664323647,106915.256988965,0.0,1.0
2024-03-04,7.75,7.8099,7.7101,7.73,55274,6.2086110878311,6.25659764320673,6.17664675461763,6.19258886566896,68996.6715485873,0.0,1.0
2024-03-05,7.75,7.7954,7.71,7.73,65432,6.2086110878311,6.24498153213917,6.17656664350682,6.19258886566896,81676.5606391281,0.0,1.0
2024-03-06,7.79,7.81,7.73,7.73,68074,6.24065553215539,6.25667775431754,6.19258886566896,6.19258886566896,84974.4802076661,0.0,1.0
2024-03-07,7.72,7.82,7.71,7.76,76089,6.18457775458789,6.26468886539861,6.17656664350682,6.21662219891218,94979.3346141126,0.0,1.0
2024-03-08,7.67,7.76,7.64,7.71,87127,6.14452219918253,6.21662219891218,6.12048886593931,6.17656664350682,108757.698049965,0.0,1.0
2024-03-11,7.71,7.76,7.695,7.76,41889,6.17656664350682,6.21662219891218,6.16454997688521,6.21662219891218,52288.6271031366,0.0,1.0
2024-03-12,7.65,7.745,7.61,7.66,170699,6.12849997702038,6.20460553229057,6.09645553269609,6.13651108810145,213077.809398131,0.0,1.0
2024-03-13,7.66,7.73,7.6,7.6,22312,6.13651108810145,6.19258886566896,6.08844442161502,6.08844442161502,27851.3177188566,0.0,1.0
2024-03-14,7.6,7.68,7.57,7.62,52987,6.08844442161502,6.1525333102636,6.0644110883718,6.10446664377716,66141.8865170784,0.0,1.0
2024-03-15,7.64,7.71,7.6,7.6,50911,6.12048886593931,6.17656664350682,6.08844442161502,6.08844442161502,63550.4856751841,0.0,1.0
2024-03-18,7.705,7.73,7.655,7.66,44156,6.17256108796628,6.19258886566896,6.13250553256092,6.13651108810145,55118.4468086156,0.0,1.0
2024-03-19,7.7199,7.7285,7.6607,7.68,51677,6.18449764347708,6.1913871990068,6.13707186587713,6.1525333102636,64506.6576621258,0.0,1.0
2024-03-20,7.59,7.6968,7.5,7.57,100739,6.14532331029063,6.2317950533129,6.07245386392355,6.12913009998684,124421.282883461,0.081,1.0
2024-03-21,7.57,7.67,7.57,7.59,90650,6.12913009998684,6.21009615150582,6.12913009998684,6.14532331029063,111960.504803361,0.0,1.0
2024-03-22,7.65,7.67,7.5826,7.59,28869,6.19390294120202,6.21009615150582,6.13933182247823,6.14532331029063,35655.6846460918,0.0,1.0
2024-03-25,7.59,7.69,7.54,7.69,60937,6.14532331029063,6.22628936180961,6.10484028453114,6.22628936180961,75262.4079559008,0.0,1.0
2024-03-26,7.55,7.67,7.54,7.67,52891,6.11293688968304,6.21009615150582,6.10484028453114,6.21009615150582,65324.9096475958,0.0,1.0
2024-03-27,7.6,7.63,7.53,7.55,58780,6.15341991544253,6.17770973089823,6.09674367937925,6.11293688968304,72598.3284317877,0.0,1.0
2024-03-28,7.66,7.68,7.5749,7.66,99358,6.20199954635392,6.21819275665772,6.13309743651127,6.20199954635392,122715.629743545,0.0,1.0
2024-04-01,7.59,7.68,7.56,7.68,46411,6.14532331029063,6.21819275665772,6.12103349483494,6.21819275665772,57321.5553053368,0.0,1.0
2024-04-02,7.52,7.65,7.5,7.56,77411,6.08864707422735,6.19390294120202,6.07245386392355,6.12103349483494,95609.2072513289,0.0,1.0
2024-04-03,7.55,7.59,7.47,7.5,45512,6.11293688968304,6.14532331029063,6.04816404846786,6.07245386392355,56211.213398903,0.0,1.0
2024-04-04,7.48,7.59,7.47,7.55,29715,6.05626065361975,6.14532331029063,6.04816404846786,6.11293688968304,36700.5670185535,0.0,1.0
2024-04-05,7.37,7.5799,7.37,7.48,124336,5.96719799694888,6.13714573908722,5.96719799694888,6.05626065361975,153565.596527641,0.0,1.0
2024-04-08,7.43,7.5,7.38,7.4,48277,6.01577762786026,6.07245386392355,5.97529460210077,5.99148781240457,59626.2249353762,0.0,1.0
2024-04-09,7.45,7.46,7.35,7.41,57220,6.03197083816406,6.04006744331596,5.95100478664508,5.99958441755647,70671.5949790216,0.0,1.0
2024-04-10,7.32,7.41,7.27,7.31,70290,5.92671497118939,5.99958441755647,5.88623194542989,5.91861836603749,86814.1630736705,0.0,1.0
2024-04-11,7.33,7.36,7.25,7.32,65334,5.93481157634128,5.95910139179698,5.8700387351261,5.92671497118939,80693.0791044984,0.0,1.0
2024-04-12,7.268,7.4,7.22,7.4,59107,5.88461262439952,5.99148781240457,5.84574891967041,5.99148781240457,73002.2014055405,0.0,1.0
2024-04-15,7.06,7.345,7.03,7.3008,65690,5.71620323724004,5.94695648406913,5.69191342178434,5.91116948929774,81132.7695591039,0.0,1.0
2024-04-16,7.08,7.1,7.01,7.06,29318,5.73239644754383,5.74858965784763,5.67572021148055,5.71620323724004,36210.2380565354,0.0,1.0
2024-04-17,7.02,7.17,6.75,7.17,62221,5.68381681663244,5.80526589391091,5.4652084775312,5.80526589391091,76848.2577977928,0.0,1.0
2024-04-18,7.03,7.08,6.96,7.08,68693,5.69191342178434,5.73239644754383,5.63523718572106,5.73239644754383,84841.7314556787,0.0,1.0
2024-04-19,7.08,7.1,7.03,7.1,30078,5.73239644754383,5.74858965784763,5.69191342178434,5.74858965784763,37148.9030719855,0.0,1.0
2024-04-22,7.11,7.17,6.94,7.09,100887,5.8222687647299,5.87140183447446,5.68305840045366,5.80589107481505,123200.525256631,0.081,1.0
2024-04-23,7.17,7.22,7.085,7.1,64125,5.87140183447446,5.91234605926159,5.80179665233634,5.81407991977247,78307.7471040021,0.0,1.0
2024-04-24,7.17,7.22,7.1,7.22,43506,5.87140183447446,5.91234605926159,5.81407991977247,5.91234605926159,53128.3718597538,0.0,1.0
2024-04-25,6.91,7.19,6.89,7.19,272493,5.65849186558138,5.88777952438931,5.64211417566653,5.88777952438931,332761.215307772,0.0,1.0
2024-04-26,6.94,7.07,6.81,7.07,156387,5.68305840045366,5.7895133849002,5.57660341600712,5.7895133849002,190975.651405124,0.0,1.0
2024-04-29,7.08,7.14,6.86,6.88,132019,5.79770222985762,5.84683529960218,5.61754764079425,5.6339253307091,161218.096918881,0.0,1.0
2024-04-30,7.02,7.2129,6.97,7.15,121282,5.74856916011307,5.90653197934181,5.70762493532594,5.85502414455961,148106.357649397,0.0,1.0
2024-05-01,7.18,7.226,6.99,6.99,89655,5.87959067943188,5.91725936623604,5.72400262524079,5.72400262524079,109484.305132309,0.0,1.0
2024-05-02,7.26,7.28,7.0898,7.15,36858,5.94510143909129,5.96147912900614,5.8057272979159,5.85502414455961,45010.0108032641,0.0,1.0
2024-05-03,7.32,7.3499,7.25,7.26,47330,5.99423450883585,6.01871915525855,5.93691259413387,5.94510143909129,57798.1391100572,0.0,1.0
2024-05-06,7.29,7.36,7.1502,7.33,107137,5.96966797396357,6.02698988866555,5.85518792145875,6.00242335379327,130832.859282362,0.0,1.0
2024-05-07,7.28,7.43,7.23,7.29,71480,5.96147912900614,6.08431180336753,5.92053490421901,5.96966797396357,87289.4777854827,0.0,1.0
2024-05-08,7.24,7.42,7.19,7.31,121000,5.92872374917644,6.07612295841011,5.88777952438931,5.98604566387842,147761.986738156,0.0,1.0
2024-05-09,7.39,7.39,7.26,7.26,49123,6.05155642353783,6.05155642353783,5.94510143909129,5.94510143909129,59987.703095359,0.0,1.0
2024-05-10,7.33,7.405,7.31,7.33,53029,6.00242335379327,6.06383969097397,5.98604566387842,6.00242335379327,64757.60656808,0.0,1.0
2024-05-13,7.44,7.48,7.325,7.35,77246,6.09250064832496,6.12525602815466,5.99832893131456,6.01880104370812,94330.7638642612,0.0,1.0
2024-05-14,7.43,7.4699,7.36,7.38,28470,6.08431180336753,6.11698529474766,6.02698988866555,6.0433675785804,34766.8079540108,0.0,1.0
2024-05-15,7.5,7.51,7.43,7.43,41980,6.14163371806952,6.14982256302694,6.08431180336753,6.08431180336753,51264.8611840313,0.0,1.0
2024-05-16,7.43,7.53,7.4,7.43,62920,6.08431180336753,6.16620025294179,6.05974526849526,6.08431180336753,76836.2331038412,0.0,1.0
2024-05-17,7.49,7.54,7.4,7.4,71425,6.13344487311209,6.17438909789922,6.05974526849526,6.05974526849526,87222.3132460562,0.0,1.0
2024-05-20,7.54,7.58,7.49,7.55,92192,6.17438909789922,6.20714447772892,6.13344487311209,6.18257794285665,112582.422160034,0.0,1.0
2024-05-21,7.56,7.58,7.5,7.58,81235,6.19076678781407,6.20714447772892,6.14163371806952,6.20714447772892,99202.0247328439,0.0,1.0
2024-05-22,7.439,7.57,7.16,7.55,153750,6.09168176382922,6.1989556327715,5.86321298951703,6.18257794285665,187755.417032988,0.0,1.0
2024-05-23,7.35,7.46,7.2901,7.36,82487,6.08513068786328,6.17620067094694,6.03553894252953,6.09340977723452,99632.9382389793,0.081,1.0
2024-05-24,7.39,7.53,7.29,7.29,95183,6.11824704534825,6.23415429654564,6.03545615163582,6.03545615163582,114967.958107347,0.0,1.0
2024-05-28,7.35,7.4,7.32,7.37,40096,6.08513068786328,6.12652613471949,6.06029341974955,6.10168886660576,48430.4471205174,0.0,1.0
2024-05-29,7.34,7.4,7.28,7.31,68044,6.07685159849203,6.12652613471949,6.02717706226458,6.05201433037831,82187.7829177097,0.0,1.0
2024-05-30,7.42,7.49,7.385,7.39,55120,6.14308431346197,6.20103793906067,6.11410750066263,6.11824704534825,66577.3704430098,0.0,1.0
2024-05-31,7.42,7.5099,7.35,7.5,53130,6.14308431346197,6.21751332690945,6.08513068786328,6.20931702843192,64173.7244491493,0.0,1.0
2024-06-03,7.35,7.395,7.24,7.35,67806,6.08513068786328,6.12238659003387,5.99406070477961,6.08513068786328,81900.3116882931,0.0,1.0
2024-06-04,7.38,7.38,7.3,7.38,61923,6.109967955977,6.109967955977,6.04373524100706,6.109967955977,74794.4577275489,0.0,1.0
2024-06-05,7.47,7.51,7.3598,7.38,50066,6.18447976031819,6.21759611780316,6.09324419544709,6.109967955977,60472.8343359892,0.0,1.0
2024-06-06,7.35,7.52,7.31,7.41,83177,6.08513068786328,6.2258752071744,6.05201433037831,6.13480522409073,100466.363231825,0.0,1.0
2024-06-07,7.4,7.44,7.3102,7.34,60731,6.12652613471949,6.15964249220446,6.05217991216573,6.07685159849203,73354.6858558495,0.0,1.0
2024-06-10,7.345,7.3999,7.3,7.3,42055,6.08099114317766,6.12644334382578,6.04373524100706,6.04373524100706,50796.6493828152,0.0,1.0
2024-06-11,7.4,7.4,7.34,7.4,58492,6.12652613471949,6.12652613471949,6.07685159849203,6.12652613471949,70650.2821471793,0.0,1.0
2024-06-12,7.4,7.41,7.34,7.4,61639,6.12652613471949,6.13480522409073,6.07685159849203,6.12652613471949,74451.4248319426,0.0,1.0
2024-06-13,7.36,7.4,7.3318,7.35,36901,6.09340977723452,6.12652613471949,6.07006274520762,6.08513068786328,44571.3270449474,0.0,1.0
2024-06-14,7.37,7.38,7.32,7.32,37560,6.10168886660576,6.109967955977,6.06029341974955,6.06029341974955,45367.3083062309,0.0,1.0
2024-06-17,7.37,7.42,7.2999,7.3,40999,6.10168886660576,6.14308431346197,6.04365245011335,6.04373524100706,49521.1467850682,0.0,1.0
2024-06-18,7.29,7.4,7.29,7.35,33979,6.03545615163582,6.12652613471949,6.03545615163582,6.08513068786328,41041.9533795905,0.0,1.0
2024-06-20,7.32,7.3499,7.29,7.29,44125,6.06029341974955,6.08504789696956,6.03545615163582,6.03545615163582,53296.9243613535,0.0,1.0
2024-06-21,7.195,7.33,7.18,7.33,45598,6.02386542651608,6.13689139351812,6.01130698573808,6.13689139351812,54462.9713266594,0.081,1.0
2024-06-24,7.26,7.29,7.185,7.19,39096,6.0782853365541,6.10340221811011,6.01549313266408,6.01967927959008,46696.8798409376,0.0,1.0
2024-06-25,7.32,7.32,7.26,7.32,56969,6.12851909966612,6.12851909966612,6.0782853365541,6.12851909966612,68044.6733082253,0.0,1.0
2024-06-26,7.27,7.3203,7.2401,7.31,26472,6.0866576304061,6.12877026848168,6.06162447178861,6.12014680581411,31618.5748708129,0.0,1.0
2024-06-27,7.53,7.53,7.3101,7.35,103233,6.30433727055818,6.30433727055818,6.12023052875263,6.15363598122213,123303.125552985,0.0,1.0
2024-06-28,7.53,7.55,7.41,7.55,73727,6.30433727055818,6.32108185826218,6.20386974433414,6.32108185826218,88060.6931663804,0.0,1.0
2024-07-01,7.51,7.55,7.45,7.53,32481,6.28759268285417,6.32108185826218,6.23735891974216,6.30433727055818,38795.8193706133,0.0,1.0
2024-07-02,7.58,7.64,7.38,7.38,61934,6.34619873981819,6.39643250293021,6.17875286277814,6.17875286277814,73974.9477201922,0.0,1.0
2024-07-03,7.6,7.65,7.54,7.54,16267,6.3629433275222,6.40480479678221,6.31270956441018,6.31270956441018,19429.5617038196,0.0,1.0
2024-07-05,7.58,7.63,7.5567,7.63,42489,6.34619873981819,6.38806020907821,6.32669129514303,6.38806020907821,50749.5326263966,0.0,1.0
2024-07-08,7.61,7.69,7.51,7.51,50818,6.3713156213742,6.43829397219023,6.28759268285417,6.28759268285417,60697.8217658269,0.0,1.0
2024-07-09,7.6,7.6799,7.55,7.56,67692,6.3629433275222,6.4298379553997,6.32108185826218,6.32945415211419,80852.3938559635,0.0,1.0
2024-07-10,7.69,7.73,7.596,7.6,66295,6.43829397219023,6.47178314759824,6.3595944099814,6.3629433275222,79183.7949932207,0.0,1.0
2024-07-11,7.73,7.77,7.6344,7.7,48368,6.47178314759824,6.50527232300625,6.39174401837309,6.44666626604223,57771.5030731141,0.0,1.0
2024-07-12,7.69,7.75,7.66,7.74,59647,6.43829397219023,6.48852773530224,6.41317709063422,6.48015544145024,71243.3188017292,0.0,1.0
2024-07-15,7.73,7.7778,7.71,7.73,65628,6.47178314759824,6.51180271221081,6.45503855989423,6.47178314759824,78387.1196593271,0.0,1.0
2024-07-16,7.84,7.8676,7.7467,7.765,59317,6.56387837997027,6.5869859110018,6.48576487833108,6.50108617608025,70849.1615900577,0.0,1.0
2024-07-17,7.6,7.8,7.5801,7.74,136933,6.3629433275222,6.53038920456226,6.34628246275671,6.48015544145024,163554.937775197,0.0,1.0
2024-07-18,7.55,7.72,7.5,7.61,78682,6.32108185826218,6.46341085374623,6.27922038900217,6.3713156213742,93979.0234204179,0.0,1.0
2024-07-19,7.7,7.7,7.56,7.56,38743,6.44666626604223,6.44666626604223,6.32945415211419,6.32945415211419,46275.2510660284,0.0,1.0
2024-07-22,7.77,7.8258,7.7,7.75,42773,6.50527232300625,6.55198972270042,6.44666626604223,6.48852773530224,51088.7467115926,0.0,1.0
2024-07-23,7.81,7.83,7.73,7.73,51536,6.53876149841426,6.55550608611827,6.47178314759824,6.47178314759824,61555.4123051607,0.0,1.0
2024-07-24,7.64,7.775,7.6103,7.73,68444,6.46424808313143,6.57847236208729,6.43911874176115,6.54039760243534,80892.9597495722,0.081,1.0
2024-07-25,7.68,7.78,7.58,7.6,43264,6.49809231393317,6.58270289093751,6.41348173692883,6.4304038523297,51133.087058113,0.0,1.0
2024-07-26,7.68,7.7599,7.63,7.69,55785,6.49809231393317,6.56569616495964,6.455787025431,6.5065533716336,65931.4733158477,0.0,1.0
2024-07-29,7.7,7.74,7.575,7.65,37708,6.51501442933404,6.54885866013577,6.40925120807862,6.47270914083187,44566.5321465266,0.0,1.0
2024-07-30,7.8,7.87,7.6505,7.75,113485,6.59962500633837,6.65885241024141,6.47313219371689,6.55731971783621,134126.257044886,0.0,1.0
2024-07-31,7.77,7.89,7.645,7.89,90768,6.57424183323707,6.67577452564228,6.46847861198165,6.67577452564228,107277.367929244,0.0,1.0
2024-08-01,7.775,7.85,7.71,7.815,36243,6.57847236208729,6.64193029484054,6.52347548703447,6.61231659288903,42835.0701333023,0.0,1.0
2024-08-02,7.75,7.75,7.65,7.65,43518,6.55731971783621,6.55731971783621,6.47270914083187,6.47270914083187,51433.2859327608,0.0,1.0
2024-08-05,7.5,7.59,7.48,7.59,78215,6.34579327532536,6.42194279462927,6.32887115992449,6.42194279462927,92441.1613408449,0.0,1.0
2024-08-06,7.56,7.5893,7.5,7.52,55584,6.39655962152796,6.42135052059023,6.34579327532536,6.36271539072623,65693.9143638627,0.0,1.0
2024-08-07,7.58,7.65,7.56,7.6,18962,6.41348173692883,6.47270914083187,6.39655962152796,6.4304038523297,22410.9096892553,0.0,1.0
2024-08-08,7.68,7.69,7.5594,7.58,30166,6.49809231393317,6.5065533716336,6.39605195806594,6.41348173692883,35652.752963088,0.0,1.0
2024-08-09,7.745,7.75,7.66,7.71,33466,6.55308918898599,6.55731971783621,6.4811701985323,6.52347548703447,39552.9745628423,0.0,1.0
2024-08-12,7.6,7.7,7.6,7.68,40069,6.4304038523297,6.51501442933404,6.4304038523297,6.49809231393317,47356.9634183509,0.0,1.0
2024-08-13,7.62,7.75,7.47,7.67,85853,6.44732596773057,6.55731971783621,6.32041010222406,6.48963125623274,101468.401516276,0.0,1.0
2024-08-14,7.63,7.65,7.58,7.58,23064,6.455787025431,6.47270914083187,6.41348173692883,6.41348173692883,27259.0033262833,0.0,1.0
2024-08-15,7.69,7.7499,7.511,7.65,34713,6.5065533716336,6.5572351072592,6.35510043879584,6.47270914083187,41026.7855734162,0.0,1.0
2024-08-16,7.74,7.7429,7.66,7.68,21886,6.54885866013577,6.5513123668689,6.4811701985323,6.49809231393317,25866.7424037043,0.0,1.0
2024-08-19,7.74,7.75,7.65,7.75,68953,6.54885866013577,6.55731971783621,6.47270914083187,6.55731971783621,81494.539384201,0.0,1.0
2024-08-20,7.7,7.74,7.67,7.67,32302,6.51501442933404,6.54885866013577,6.48963125623274,6.48963125623274,38177.260034929,0.0,1.0
2024-08-21,7.75,7.75,7.66,7.7,35469,6.55731971783621,6.55731971783621,6.4811701985323,6.51501442933404,41920.2908853599,0.0,1.0
2024-08-22,7.75,7.75,7.6801,7.69,53432,6.55731971783621,6.55731971783621,6.49817692451017,6.5065533716336,63150.4971266895,0.0,1.0
2024-08-23,7.69,7.7777,7.61,7.61,64386,6.57508793900712,6.65007301212167,6.50668650401095,6.50668650401095,75303.6833260617,0.081,1.0
2024-08-26,7.69,7.7321,7.64,7.69,36593,6.57508793900712,6.61108419417385,6.53233704213451,6.57508793900712,42797.9325311493,0.0,1.0
2024-08-27,7.72,7.72,7.575,7.7,39962,6.60073847713068,6.60073847713068,6.47676087620012,6.58363811838164,46738.2007435791,0.0,1.0
2024-08-28,7.7,7.7299,7.67,7.67,19323,6.58363811838164,6.60920315471146,6.55798758025808,6.55798758025808,22599.5258737845,0.0,1.0
2024-08-29,7.78,7.8,7.72,7.76,57197,6.65203955337781,6.66913991212686,6.60073847713068,6.63493919462877,66895.6725872201,0.0,1.0
2024-08-30,7.81,7.85,7.74,7.85,42123,6.67769009150138,6.71189080899946,6.61783883587973,6.71189080899946,49265.633099489,0.0,1.0
2024-09-03,7.78,7.84,7.75,7.75,46726,6.65203955337781,6.70334062962494,6.62638901525425,6.62638901525425,54649.1458872047,0.0,1.0
2024-09-04,7.78,7.8,7.7,7.78,25432,6.65203955337781,6.66913991212686,6.58363811838164,6.65203955337781,29744.4052177244,0.0,1.0
2024-09-05,7.85,7.85,7.74,7.74,42827,6.71189080899946,6.71189080899946,6.61783883587973,6.61783883587973,50089.007638388,0.0,1.0
2024-09-06,7.7,7.85,7.63,7.85,62228,6.58363811838164,6.71189080899946,6.52378686275999,6.71189080899946,72779.7596684709,0.0,1.0
2024-09-09,7.82,7.85,7.71,7.72,81840,6.6862402708759,6.71189080899946,6.59218829775616,6.60073847713068,95717.2901470023,0.0,1.0
2024-09-10,7.78,7.8092,7.7501,7.77,21544,6.65203955337781,6.67700607715142,6.62647451704799,6.64348937400329,25197.132196078,0.0,1.0
2024-09-11,7.775,7.775,7.6831,7.75,42973,6.64776446369055,6.64776446369055,6.5691883152387,6.62638901525425,50259.764289921,0.0,1.0
2024-09-12,7.79,7.82,7.76,7.82,14664,6.66058973275233,6.6862402708759,6.63493919462877,6.6862402708759,17150.517384111,0.0,1.0
2024-09-13,7.81,7.82,7.7,7.74,71826,6.67769009150138,6.6862402708759,6.58363811838164,6.61783883587973,84005.2551576074,0.0,1.0
2024-09-16,7.795,7.84,7.77,7.81,15483,6.6648648224396,6.70334062962494,6.64348937400329,6.67769009150138,18108.3920252448,0.0,1.0
2024-09-17,7.82,7.84,7.8,7.8,44531,6.6862402708759,6.70334062962494,6.66913991212686,6.66913991212686,52081.9482836774,0.0,1.0
2024-09-18,7.84,7.85,7.815,7.84,38587,6.70334062962494,6.71189080899946,6.68196518118864,6.70334062962494,45130.047347292,0.0,1.0
2024-09-19,7.88,7.8884,7.83,7.86,58455,6.73754134712303,6.74472349779763,6.69479045025042,6.72044098837399,68366.9867490594,0.0,1.0
2024-09-20,7.81,7.89,7.78,7.89,65394,6.67769009150138,6.74609152649755,6.65203955337781,6.74609152649755,76482.6059613034,0.0,1.0
2024-09-23,7.78,7.81,7.71,7.71,43847,6.72129600631144,6.74721360016611,6.66082162065054,6.66082162065054,50753.5540288171,0.081,1.0
2024-09-24,7.77,7.8093,7.77,7.77,29167,6.71265680835988,6.7466088563095,6.71265680835988,6.71265680835988,33761.2358966066,0.0,1.0
2024-09-25,7.83,7.845,7.81,7.81,43435,6.76449199606922,6.77745079299656,6.74721360016611,6.74721360016611,50276.6579068504,0.0,1.0
2024-09-26,7.775,7.89,7.77,7.89,50874,6.71697640733566,6.81632718377857,6.71265680835988,6.81632718377857,58887.4109440108,0.0,1.0
2024-09-27,7.83,7.85,7.77,7.8,96442,6.76449199606922,6.78177039197234,6.71265680835988,6.73857440221455,111633.048045412,0.0,1.0
2024-09-30,7.86,7.89,7.78,7.83,83328,6.79040958992389,6.81632718377857,6.72129600631144,6.76449199606922,96453.3981826185,0.0,1.0
2024-10-01,7.83,7.88,7.79,7.82,33478,6.76449199606922,6.80768798582701,6.729935204263,6.75585279811767,38751.2824543695,0.0,1.0
2024-10-02,7.83,7.83,7.75,7.82,58301,6.76449199606922,6.76449199606922,6.69537841245677,6.75585279811767,67484.2738028615,0.0,1.0
2024-10-03,7.851,7.8654,7.8,7.84,31022,6.78263431176749,6.79507475681774,6.73857440221455,6.77313119402078,35908.4259603157,0.0,1.0
2024-10-04,7.885,7.92,7.81,7.81,51945,6.81200758480279,6.84224477763324,6.74721360016611,6.74721360016611,60127.1093581523,0.0,1.0
2024-10-07,7.88,7.91,7.8301,7.85,94211,6.80768798582701,6.83360557968168,6.76457838804874,6.78177039197234,109050.632394665,0.0,1.0
2024-10-08,7.91,7.92,7.83,7.86,50610,6.83360557968168,6.84224477763324,6.76449199606922,6.79040958992389,58581.8270211972,0.0,1.0
2024-10-09,7.86,7.92,7.84,7.92,48999,6.79040958992389,6.84224477763324,6.77313119402078,6.84224477763324,56717.0705831188,0.0,1.0
2024-10-10,7.915,7.92,7.8658,7.92,29539,6.83792517865746,6.84224477763324,6.7954203247358,6.84224477763324,34191.8314242075,0.0,1.0
2024-10-11,7.93,7.995,7.86,7.86,62958,6.85088397558479,6.90703876226992,6.79040958992389,6.79040958992389,72874.8205018876,0.0,1.0
2024-10-14,8.0,8.0,7.914,7.93,35226,6.91135836124569,6.91135836124569,6.8370612588623,6.85088397558479,40774.6184281504,0.0,1.0
2024-10-15,7.79,7.9995,7.77,7.96,173162,6.729935204263,6.91092640134812,6.71265680835988,6.87680156943947,200437.588038817,0.0,1.0
2024-10-16,7.88,7.89,7.84,7.84,11854,6.80768798582701,6.81632718377857,6.77313119402078,6.77313119402078,13721.1811402741,0.0,1.0
2024-10-17,7.968,7.99,7.8782,7.88,36909,6.88371292780071,6.90271916329414,6.80613293019573,6.80768798582701,42722.7159360871,0.0,1.0
2024-10-18,7.935,8.0,7.8926,8.0,28593,6.85520357456057,6.91135836124569,6.81857337524597,6.91135836124569,33096.8223674588,0.0,1.0
2024-10-21,7.9,7.95,7.88,7.88,31909,6.82496638173012,6.86816237148791,6.80768798582701,6.80768798582701,36935.141640375,0.0,1.0
2024-10-22,7.83,7.87,7.81,7.81,48966,6.76449199606922,6.79904878787545,6.74721360016611,6.74721360016611,56678.8725927671,0.0,1.0
2024-10-23,7.81,7.83,7.7101,7.82,62299,6.74721360016611,6.76449199606922,6.66090801263005,6.75585279811767,72112.0182097127,0.0,1.0
2024-10-24,7.71,7.78,7.71,7.75,35690,6.73079912405815,6.79190884373183,6.73079912405815,6.76571896387168,40882.2035731909,0.081,1.0
2024-10-25,7.75,7.7761,7.715,7.75,37476,6.76571896387168,6.78850415935001,6.73516410403484,6.76571896387168,42928.0319727907,0.0,1.0
2024-10-28,7.7,7.75,7.65,7.75,67209,6.72206916410477,6.76571896387168,6.67841936433785,6.76571896387168,76986.6074516835,0.0,1.0
2024-10-29,7.74,7.75,7.67,7.72,21894,6.7569890039183,6.76571896387168,6.69587928424462,6.73952908401153,25079.1528448148,0.0,1.0
2024-10-30,7.66,7.73,7.6213,7.7,51627,6.68714932429124,6.74825904396492,6.65336437927164,6.72206916410477,59137.7283237076,0.0,1.0
2024-10-31,7.73,7.73,7.56,7.72,78558,6.74825904396492,6.74825904396492,6.59984972475741,6.73952908401153,89986.6670860949,0.0,1.0
2024-11-01,7.68,7.85,7.6,7.7,86350,6.704609244198,6.85301856340551,6.63476956457094,6.72206916410477,98912.2521307098,0.0,1.0
2024-11-04,7.59,7.6513,7.48,7.63,70717,6.62603960461756,6.67955425913179,6.53001004513035,6.66095944443109,81004.9534907631,0.0,1.0
2024-11-05,7.6,7.63,7.47,7.59,49984,6.63476956457094,6.66095944443109,6.52128008517696,6.62603960461756,57255.703653751,0.0,1.0
2024-11-06,7.71,7.7477,7.6,7.68,26758,6.73079912405815,6.7637110730824,6.63476956457094,6.704609244198,30650.7706139378,0.0,1.0
2024-11-07,7.62,7.77,7.62,7.66,41226,6.6522294844777,6.78317888377845,6.6522294844777,6.68714932429124,47223.5843235743,0.0,1.0
2024-11-08,7.685,7.6989,7.6439,7.65,32524,6.70897422417469,6.7211088685099,6.67309408876629,6.67841936433785,37255.6119085027,0.0,1.0
2024-11-11,7.74,7.9078,7.67,7.67,52117,6.7569890039183,6.90347773193606,6.69587928424462,6.69587928424462,59699.0138308766,0.0,1.0
2024-11-12,7.6,7.75,7.5513,7.7,64563,6.63476956457094,6.76571896387168,6.59225465959797,6.72206916410477,73955.6657129706,0.0,1.0
2024-11-13,7.45,7.73,7.43,7.58,58523,6.5038201652702,6.74825904396492,6.48636024536343,6.61730964466417,67036.9627266418,0.0,1.0
2024-11-14,7.52,7.59,7.43,7.43,33801,6.56492988494388,6.62603960461756,6.48636024536343,6.48636024536343,38718.3906690228,0.0,1.0
2024-11-15,7.54,7.57,7.4849,7.57,30955,6.58238980485064,6.60857968471079,6.5342877255075,6.60857968471079,35458.3528049348,0.0,1.0
2024-11-18,7.57,7.63,7.5,7.58,77402,6.60857968471079,6.66095944443109,6.54746996503711,6.61730964466417,88662.4914814267,0.0,1.0
2024-11-19,7.55,7.59,7.529386,7.58,45660,6.59111976480402,6.62603960461756,6.57312382535612,6.61730964466417,52302.6454231408,0.0,1.0
2024-11-20,7.54,7.5833,7.522,7.58,27015,6.58238980485064,6.62019053144879,6.56667587693455,6.61730964466417,30945.1591350449,0.0,1.0
2024-11-21,7.58,7.595,7.52,7.52,41683,6.61730964466417,6.63040458459425,6.56492988494388,6.56492988494388,47747.0689700565,0.0,1.0
2024-11-22,7.54,7.54,7.476,7.53,66277,6.65310248047304,6.65310248047304,6.59663052307911,6.64427873713024,75112.1122012943,0.081,1.0
2024-11-25,7.72,7.76,7.54,7.59,87007,6.81192986064349,6.8472248340147,6.65310248047304,6.69722119718705,98605.5425909139,0.0,1.0
2024-11-26,7.61,7.7201,7.555,7.72,45735,6.71486868387266,6.81201809807692,6.66633809548725,6.81192986064349,51831.7433125547,0.0,1.0
2024-11-27,7.72,7.72,7.5552,7.65,38575,6.81192986064349,6.81192986064349,6.6665145703541,6.75016365724387,43717.2733854116,0.0,1.0
2024-11-29,7.71,7.798,7.683,7.76,32957,6.80310611730069,6.88075505871735,6.77928201027512,6.8472248340147,37350.3610878291,0.0,1.0
2024-12-02,7.65,7.7,7.5601,7.59,69736,6.75016365724387,6.79428237395788,6.67083820459208,6.69722119718705,79032.2171563205,0.0,1.0
2024-12-03,7.73,7.76,7.6564,7.68,58113,6.82075360398629,6.8472248340147,6.75581085298326,6.77663488727228,65859.8031949818,0.0,1.0
2024-12-04,7.69,7.71,7.64,7.69,52116,6.78545863061508,6.80310611730069,6.74133991390107,6.78545863061508,59063.3679780716,0.0,1.0
2024-12-05,7.72,7.765,7.6752,7.7,45280,6.81192986064349,6.8516367056861,6.77239949046773,6.79428237395788,51316.0891481902,0.0,1.0
2024-12-06,7.74,7.77,7.7,7.7,32739,6.82957734732909,6.8560485773575,6.79428237395788,6.79428237395788,37103.3004112765,0.0,1.0
2024-12-09,7.68,7.74,7.6504,7.74,30748,6.77663488727228,6.82957734732909,6.75051660697758,6.82957734732909,34846.8884524857,0.0,1.0
2024-12-10,7.76,7.77,7.68,7.68,59257,6.8472248340147,6.8560485773575,6.77663488727228,6.77663488727228,67156.3050939555,0.0,1.0
2024-12-11,7.69,7.75,7.655,7.75,70153,6.78545863061508,6.8384010906719,6.75457552891527,6.8384010906719,79504.8056981667,0.0,1.0
2024-12-12,7.67,7.72,7.65,7.69,52103,6.76781114392947,6.81192986064349,6.75016365724387,6.78545863061508,59048.6350019469,0.0,1.0
2024-12-13,7.65,7.7,7.65,7.7,33359,6.75016365724387,6.79428237395788,6.75016365724387,6.79428237395788,37805.9500418392,0.0,1.0
2024-12-16,7.64,7.6938,7.62,7.65,35194,6.74133991390107,6.78881165308534,6.72369242721546,6.75016365724387,39885.5662871335,0.0,1.0
2024-12-17,7.49,7.66,7.45,7.64,90665,6.60898376375903,6.75898740058667,6.57368879038782,6.74133991390107,102751.175411234,0.0,1.0
2024-12-18,7.4,7.529,7.4,7.49,64992,6.52957007367381,6.64339636279596,6.52957007367381,6.60898376375903,73655.8141766603,0.0,1.0
2024-12-19,7.29,7.4789,7.21,7.39,87378,6.43250889690298,6.59918940864852,6.36191895016056,6.52074633033101,99025.9990633959,0.0,1.0
2024-12-20,7.26,7.42,7.25,7.25,99469,6.40603766687457,6.54721756035941,6.39721392353177,6.39721392353177,112728.800165224,0.0,1.0
2024-12-23,7.22,7.29,7.14,7.25,172588,6.37074269350336,6.43250889690298,6.30015274676095,6.39721392353177,195594.991031534,0.0,1.0
2024-12-24,7.13,7.18,7.08,7.18,147263,6.36280132449484,6.40742124963155,6.31818139935813,6.40742124963155,165019.32662236,0.081,1.0
2024-12-26,7.07,7.2,7.06,7.14,129570,6.30925741433079,6.42526921968624,6.30033342930345,6.37172530952219,145192.982286516,0.0,1.0
2024-12-27,6.89,7.06,6.88,7.05,171602,6.14862568383864,6.30033342930345,6.13970169881129,6.29140944427611,192293.01648785,0.0,1.0
2024-12-30,6.79,6.88,6.76,6.88,254716,6.05938583356522,6.13970169881129,6.03261387848319,6.13970169881129,285428.53805736,0.0,1.0
2024-12-31,6.81,7.09,6.75,6.94,348085,6.0772338036199,6.32710538438548,6.02368989345585,6.19324560897535,390055.562546901,0.0,1.0
2025-01-02,7.06,7.0943,6.94,6.94,85496,6.30033342930345,6.33094269794723,6.19324560897535,6.19324560897535,95804.7326817008,0.0,1.0
2025-01-03,7.35,7.42,7.1601,7.2,98088,6.55912899509637,6.62159689028776,6.38966251942714,6.42526921968624,109915.020811297,0.0,1.0
2025-01-06,7.38,7.46,7.3146,7.45,84478,6.58590095017839,6.65729283039713,6.52753808809958,6.64836884536979,94663.9867068017,0.0,1.0
2025-01-07,7.35,7.41,7.33,7.35,82641,6.55912899509637,6.61267290526042,6.54128102504168,6.55912899509637,92605.4893041596,0.0,1.0
2025-01-08,7.36,7.44,7.33,7.36,34965,6.56805298012371,6.63944486034245,6.54128102504168,6.56805298012371,39180.9263382575,0.0,1.0
2025-01-10,7.38,7.39,7.36,7.36,32542,6.58590095017839,6.59482493520574,6.56805298012371,6.56805298012371,36465.7716258995,0.0,1.0
2025-01-13,7.47,7.47,7.35,7.39,52544,6.66621681542447,6.66621681542447,6.55912899509637,6.59482493520574,58879.5250541228,0.0,1.0
2025-01-14,7.52,7.6,7.4,7.45,81234,6.71083674056118,6.78222862077992,6.60374892023308,6.64836884536979,91028.839415473,0.0,1.0
2025-01-15,7.53,7.602,7.53,7.55,44852,6.71976072558852,6.78401341778539,6.71976072558852,6.73760869564321,50260.0574323903,0.0,1.0
2025-01-16,7.6,7.6278,7.53,7.53,56236,6.78222862077992,6.80703729915593,6.71976072558852,6.71976072558852,63016.6902204562,0.0,1.0
2025-01-17,7.72,7.72,7.56,7.65,51708,6.88931644110802,6.88931644110802,6.74653268067055,6.82684854591663,57942.7238409444,0.0,1.0
2025-01-21,7.78,7.81,7.7,7.7,107391,6.94286035127207,6.9696323063541,6.87146847105334,6.87146847105334,120339.735746942,0.0,1.0
2025-01-22,7.81,7.865,7.78,7.78,76438,6.9696323063541,7.01871422400448,6.94286035127207,6.94286035127207,85654.5587714494,0.0,1.0
2025-01-23,7.79,7.848,7.7603,7.81,86243,6.95178433629942,7.003543449458,6.92528010076821,6.9696323063541,96641.8026652465,0.0,1.0
2025-01-24,7.74,7.79,7.7,7.7,40374,6.98569547940332,7.03082271118241,6.94959369398004,6.94959369398004,44733.5216545528,0.088,1.0
2025-01-27,7.7528,7.83,7.62,7.7,60441,6.99724805073876,7.06692449660568,6.8773901231335,6.94959369398004,66967.3250686786,0.0,1.0
2025-01-28,7.72,7.765,7.62,7.72,73815,6.96764458669168,7.00825909529286,6.8773901231335,6.96764458669168,81785.428764324,0.0,1.0
2025-01-29,7.68,7.74,7.644,7.7,35491,6.9315428012684,6.98569547940332,6.89905119438746,6.94959369398004,39323.2629177623,0.0,1.0
2025-01-30,7.82,7.92,7.73,7.74,90341,7.05789905024986,7.14815351380804,6.9766700330475,6.98569547940332,100095.880512061,0.0,1.0
2025-01-31,7.9,7.95,7.78,7.95,181781,7.13010262109641,7.1752298528755,7.02179726482659,7.1752298528755,201409.429332894,0.0,1.0
2025-02-03,7.79,7.9,7.7161,7.8,71767,7.03082271118241,7.13010262109641,6.96412466261291,7.03984815753822,79516.2889132187,0.0,1.0
2025-02-04,7.85,7.9184,7.74,7.83,37531,7.08497538931731,7.14670944239111,6.98569547940332,7.06692449660568,41583.5389413242,0.0,1.0
2025-02-05,7.925,7.99,7.865,7.89,70658,7.15266623698595,7.21133163829877,7.09851355885104,7.12107717474059,78287.5408200177,0.0,1.0
2025-02-06,8.09,8.23,7.92,7.98,309644,7.30158610185695,7.42794235083841,7.14815351380804,7.20230619194295,343078.876980293,0.0,1.0
2025-02-07,8.15,8.15,8.04,8.09,53423,7.35573877999186,7.35573877999186,7.25645887007786,7.30158610185695,59191.5323562485,0.0,1.0
2025-02-10,8.23,8.26,8.15,8.19,114563,7.42794235083841,7.45501868990586,7.35573877999186,7.39184056541513,126933.33435653,0.0,1.0
2025-02-11,8.3,8.3,8.2262,8.25,129047,7.49112047532914,7.49112047532914,7.4245126812232,7.44599324355004,142981.294123819,0.0,1.0
2025-02-12,8.29,8.34,8.247,8.3,122284,7.48209502897332,7.52722226075241,7.4432856096433,7.49112047532914,135488.035914334,0.0,1.0
2025-02-13,8.22,8.27,8.2,8.24,80492,7.41891690448259,7.46404413626168,7.40086601177095,7.43696779719423,89183.4008277175,0.0,1.0
2025-02-14,8.22,8.32,8.21,8.24,111690,7.41891690448259,7.50917136804077,7.40989145812677,7.43696779719423,123750.112290014,0.0,1.0
2025-02-18,8.26,8.2978,8.2485,8.28,97702,7.45501868990586,7.48913487713086,7.44463942659667,7.4730695826175,108251.709830414,0.0,1.0
2025-02-19,8.31,8.35,8.25,8.3,73995,7.50014592168495,7.53624770710823,7.44599324355004,7.49112047532914,81984.8648840501,0.0,1.0
2025-02-20,8.31,8.34,8.28,8.29,66474,7.50014592168495,7.52722226075241,7.4730695826175,7.48209502897332,73651.75901483,0.0,1.0
2025-02-21,8.08,8.2,8.0,8.2,60328,7.37198458343233,7.48146950298826,7.29899463706172,7.48146950298826,66121.9830946862,0.088,1.0
2025-02-24,7.99,8.1,7.91,8.07,106542,7.28987089376539,7.39023207002499,7.21688094739477,7.36286084013601,116774.438451035,0.0,1.0
2025-02-25,8.05,8.17,7.92,7.95,147537,7.34461335354335,7.45409827309928,7.2260046906911,7.25337592058008,161706.653955721,0.0,1.0
2025-02-26,8.06,8.18,8.04,8.1,115536,7.35373709683968,7.46322201639561,7.33548961024703,7.39023207002499,126632.234432232,0.0,1.0
2025-02-27,8.21,8.27,8.11,8.11,158007,7.49059324628459,7.54533570606255,7.39935581332132,7.39935581332132,173182.20698253,0.0,1.0
2025-02-28,8.3,8.32,8.1644,8.25,117646,7.57270693595153,7.59095442254419,7.44898897685334,7.5270882194699,128944.881699335,0.0,1.0
2025-03-03,8.288,8.34,8.24,8.3,113180,7.56175844399594,7.60920190913684,7.51796447617357,7.57270693595153,124049.96099086,0.0,1.0
2025-03-04,8.23,8.31,8.1104,8.31,81356,7.50884073287724,7.58183067924786,7.39972076305317,7.58183067924786,89169.5407878811,0.0,1.0
2025-03-05,8.12,8.2478,8.12,8.15,58056,7.40847955661764,7.5250809959447,7.40847955661764,7.43585078650662,63631.777127455,0.0,1.0
2025-03-06,8.01,8.217,8.01,8.1,60068,7.30811838035804,7.49697986659202,7.30811838035804,7.39023207002499,65837.0123413939,0.0,1.0
2025-03-07,8.09,8.14,8.01,8.01,143907,7.38110832672866,7.4267270432103,7.30811838035804,7.30811838035804,157728.023823217,0.0,1.0
2025-03-10,8.12,8.27,8.09,8.14,218950,7.40847955661764,7.54533570606255,7.38110832672866,7.4267270432103,239978.255512889,0.0,1.0
2025-03-11,8.36,8.36,8.22,8.22,393761,7.62744939572949,7.62744939572949,7.49971698958092,7.49971698958092,431578.341488973,0.0,1.0
2025-03-12,8.3,8.385,8.3,8.33,109501,7.57270693595153,7.65025875397031,7.57270693595153,7.60007816584051,120017.624831774,0.0,1.0
2025-03-13,8.27,8.38,8.212,8.35,55016,7.54533570606255,7.64569688232215,7.49241799494385,7.61832565243317,60299.8113966526,0.0,1.0
2025-03-14,8.26,8.3196,8.25,8.26,38978,7.53621196276622,7.59058947281233,7.5270882194699,7.53621196276622,42721.5000839524,0.0,1.0
2025-03-17,8.26,8.34,8.18,8.34,104592,7.53621196276622,7.60920190913684,7.46322201639561,7.60920190913684,114637.157801343,0.0,1.0
2025-03-18,8.18,8.3,8.11,8.29,96499,7.46322201639561,7.57270693595153,7.39935581332132,7.5635831926552,105766.89508444,0.0,1.0
2025-03-19,8.2283,8.27,8.11,8.2,55055,7.50728969651687,7.54533570606255,7.39935581332132,7.48146950298826,60342.5570096464,0.0,1.0
2025-03-20,8.19,8.29,8.15,8.23,108699,7.47234575969193,7.5635831926552,7.43585078650662,7.50884073287724,119138.599662003,0.0,1.0
2025-03-21,8.25,8.31,8.17,8.31,77946,7.5270882194699,7.58183067924786,7.45409827309928,7.58183067924786,85432.0397543165,0.0,1.0
2025-03-24,8.26,8.3099,8.2,8.26,87562,7.6165009037739,7.66251342134028,7.56117523134939,7.6165009037739,94959.8942004498,0.088,1.0
2025-03-25,8.29,8.32,8.27,8.29,46136,7.64416373998615,7.67182657619841,7.62572184917799,7.64416373998615,50033.9151553408,0.0,1.0
2025-03-26,8.22,8.29,8.16,8.28,58962,7.57961712215756,7.64416373998615,7.52429144973306,7.63494279458207,63943.551790125,0.0,1.0
2025-03-27,8.32,8.395,8.16,8.2246,118506,7.67182657619841,7.74098366672904,7.52429144973306,7.58385875704344,128518.275303425,0.0,1.0
2025-03-28,8.34,8.36,8.28,8.36,85546,7.69026846700658,7.70871035781475,7.63494279458207,7.70871035781475,92773.5674067709,0.0,1.0
2025-03-31,8.33,8.39,8.24,8.38,136717,7.68104752160249,7.736373194027,7.59805901296573,7.72715224862292,148267.877108825,0.0,1.0
2025-04-01,8.36,8.42,8.3,8.3,101431,7.70871035781475,7.76403603023925,7.65338468539024,7.65338468539024,110000.651294464,0.0,1.0
2025-04-02,8.29,8.44,8.272,8.36,64661,7.64416373998615,7.78247792104742,7.6275660382588,7.70871035781475,70124.0460347558,0.0,1.0
2025-04-03,8.15,8.3137,8.13,8.31,54071,7.51507050432897,7.66601738059384,7.4966286135208,7.66260563079432,58639.3234429607,0.0,1.0
2025-04-04,7.32,8.1039,7.18,8.0,309841,6.74973203578995,7.47256194601614,6.62063880013276,7.3767563232677,336018.690515995,0.0,1.0
2025-04-07,7.21,7.42,6.92,7.04,169358,6.64830163634501,6.84194148983079,6.38089421962656,6.49154556447558,183666.633493979,0.0,1.0
2025-04-08,7.03,7.4699,7.0,7.34,137181,6.48232461907149,6.88795400739717,6.45466178285924,6.76817392659811,148771.07930737,0.0,1.0
2025-04-09,7.46,7.5399,6.62,6.95,232373,6.87882527144713,6.95250062522577,6.10426585750402,6.40855705583882,252005.613108896,0.0,1.0
2025-04-10,7.21,7.46,7.03,7.46,115904,6.64830163634501,6.87882527144713,6.48232461907149,6.87882527144713,125696.438836584,0.0,1.0
2025-04-11,7.315,7.5,6.8621,7.18,188633,6.7451215630879,6.91570905306347,6.32750494573691,6.62063880013276,204570.129996042,0.0,1.0
2025-04-14,7.34,7.44,7.32,7.41,105809,6.76817392659811,6.86038338063896,6.74973203578995,6.83272054442671,114748.537555737,0.0,1.0
2025-04-15,7.35,7.421,7.23,7.23,98214,6.7773948720022,6.8428635843712,6.66674352715318,6.66674352715318,106511.855017051,0.0,1.0
2025-04-16,7.36,7.45,7.325,7.35,57442,6.78661581740629,6.86960432604305,6.75434250849199,6.7773948720022,62295.1307948909,0.0,1.0
2025-04-17,7.425,7.47,7.385,7.42,26211,6.84655196253283,6.88804621685122,6.8096681809165,6.84194148983079,28425.5017803156,0.0,1.0
2025-04-21,7.31,7.5198,7.23,7.48,36562,6.74051109038586,6.93396652496356,6.66674352715318,6.8972671622553,39651.0318603601,0.0,1.0
2025-04-22,7.52,7.53,7.35,7.35,57867,6.93415094387164,6.94337188927572,6.7773948720022,6.7773948720022,62756.0379810583,0.0,1.0
2025-04-23,7.57,7.69,7.49,7.55,70616,7.06139999044801,7.17333763890954,6.98677489147366,7.04274371570442,75702.1441531575,0.088,1.0
2025-04-24,7.699,7.72,7.4,7.62,92534,7.18173296254415,7.20132205102492,6.90282165512751,7.10804067730698,99198.7964068805,0.0,1.0
2025-04-25,7.71,7.72,7.621,7.7,31812,7.19199391365312,7.20132205102492,7.10897349104416,7.18266577628133,34103.271352105,0.0,1.0
2025-04-28,7.955,8.07,7.68,7.72,83290,7.42053327926207,7.5278068590377,7.16400950153774,7.20132205102492,89288.9938047537,0.0,1.0
2025-04-29,8.07,8.19,7.87,7.97,70713,7.5278068590377,7.63974450749923,7.34124411160183,7.43452548531976,75806.1306149064,0.0,1.0
2025-04-30,8.0,8.11,7.92,8.11,76409,7.46250989743515,7.56511940852488,7.38788479846079,7.56511940852488,81912.387172859,0.0,1.0
2025-05-01,8.045,8.09,7.98,8.04,36701,7.50448651560822,7.54646313378129,7.44385362269156,7.49982244692232,39344.4034293224,0.0,1.0
2025-05-02,8.27,8.3,8.05,8.06,61973,7.71436960647358,7.74235401858896,7.50915058429412,7.51847872166591,66436.628803722,0.0,1.0
2025-05-05,8.28,8.38,8.148,8.16,68096,7.72369774384538,7.81697911756332,7.6005663305377,7.61176009538385,73000.6401984453,0.0,1.0
2025-05-06,8.29,8.29,8.1404,8.24,19906,7.73302588121717,7.73302588121717,7.59347694613513,7.6863851943582,21339.7371914687,0.0,1.0
2025-05-07,8.25,8.3,8.22,8.3,45514,7.69571333173,7.74235401858896,7.66772891961461,7.74235401858896,48792.1630931631,0.0,1.0
2025-05-08,8.07,8.31,8.07,8.26,54204,7.5278068590377,7.75168215596076,7.5278068590377,7.70504146910179,58108.0636354049,0.0,1.0
2025-05-09,8.08,8.135,8.0564,8.07,18308,7.5371349964095,7.58843975195436,7.51512059221206,7.5278068590377,19626.6406360599,0.0,1.0
2025-05-12,8.19,8.3,8.16,8.21,60043,7.63974450749923,7.74235401858896,7.61176009538385,7.65840078224282,64367.6198225337,0.0,1.0
2025-05-13,8.35,8.35,8.23,8.24,46778,7.78899470544793,7.78899470544793,7.67705705698641,7.6863851943582,50147.2031720347,0.0,1.0
2025-05-14,8.39,8.44,8.1901,8.32,92274,7.82630725493511,7.87294794179408,7.63983778887295,7.76101029333255,98920.0698083785,0.0,1.0
2025-05-15,8.43,8.47,8.36,8.39,58491,7.86361980442229,7.90093235390946,7.79832284281973,7.82630725493511,62703.8364345521,0.0,1.0
2025-05-16,8.33,8.47,8.22,8.42,45071,7.77033843070435,7.90093235390946,7.66772891961461,7.85429166705049,48317.2558503308,0.0,1.0
2025-05-19,8.46,8.46,8.325,8.37,77164,7.89160421653767,7.89160421653767,7.76567436201845,7.80765098019152,82721.7663338938,0.0,1.0
2025-05-20,8.45,8.57,8.44,8.46,129011,7.88227607916587,7.9942137276274,7.87294794179408,7.89160421653767,138303.06615134,0.0,1.0
2025-05-21,8.38,8.548,8.34,8.5,60437,7.81697911756332,7.97369182540945,7.77966656807614,7.92891676602484,64789.9978218021,0.0,1.0
2025-05-22,8.44,8.509,8.25,8.32,62631,7.87294794179408,7.93731208965946,7.69571333173,7.76101029333255,67142.0215030079,0.0,1.0
2025-05-23,8.42,8.48,8.13,8.29,26519,7.93637927592228,7.99293304748467,7.66303604670405,7.81384610420376,28134.9935829587,0.088,1.0
2025-05-27,8.35,8.42,8.29,8.42,86927,7.87039987576615,7.93637927592228,7.81384610420376,7.93637927592228,92224.0879062504,0.0,1.0
2025-05-28,8.36,8.38,8.31,8.38,26578,7.87982550435988,7.89867676154735,7.83269736139123,7.89867676154735,28197.5888777057,0.0,1.0
2025-05-29,8.6,8.6,8.33,8.38,93479,8.10604059060945,8.10604059060945,7.85154861857869,7.89867676154735,99175.34843476,0.0,1.0
2025-05-30,8.64,8.65,8.57,8.61,73378,8.14374310498438,8.15316873357811,8.07776370482826,8.11546621920318,77849.4497956313,0.0,1.0
2025-06-02,8.65,8.65,8.5,8.64,58701,8.15316873357811,8.15316873357811,8.01178430467213,8.14374310498438,62278.0745244263,0.0,1.0
2025-06-03,8.68,8.7,8.61,8.68,87596,8.18144561935931,8.20029687654677,8.11546621920318,8.18144561935931,92933.8548924489,0.0,1.0
2025-06-04,8.71,8.72,8.61,8.7,32712,8.2097225051405,8.21914813373423,8.11546621920318,8.20029687654677,34705.3776569911,0.0,1.0
2025-06-05,8.95,9.085,8.6216,8.71,139154,8.43593759139007,8.56318357740545,8.12639994837191,8.2097225051405,147633.655003697,0.0,1.0
2025-06-06,8.92,8.95,8.78,8.95,48924,8.40766070560887,8.43593759139007,8.27570190529662,8.43593759139007,51905.2915288161,0.0,1.0
2025-06-09,8.86,8.95,8.76,8.95,81273,8.35110693404648,8.43593759139007,8.25685064810916,8.43593759139007,86225.5489825335,0.0,1.0
2025-06-10,8.9154,8.95,8.87,8.88,43314,8.40332491645576,8.43593759139007,8.36053256264021,8.36995819123395,45953.4338418596,0.0,1.0
2025-06-11,8.79,8.98,8.76,8.98,29441,8.28512753389036,8.46421447717126,8.25685064810916,8.46421447717126,31235.0520787318,0.0,1.0
2025-06-12,8.76,8.8,8.7,8.8,25872,8.25685064810916,8.29455316248409,8.20029687654677,8.29455316248409,27448.5672151404,0.0,1.0
2025-06-13,8.92,8.95,8.74,8.74,49441,8.40766070560887,8.43593759139007,8.2379993909217,8.2379993909217,52453.7960607513,0.0,1.0
2025-06-16,9.05,9.05,8.84,8.96,41249,8.53019387732739,8.53019387732739,8.33225567685902,8.4453632199838,43762.5985257161,0.0,1.0
2025-06-17,9.05,9.06,8.97,9.05,64883,8.53019387732739,8.53961950592112,8.45478884857753,8.53019387732739,68836.7882892685,0.0,1.0
2025-06-18,9.04,9.1141,9.0302,9.04,34637,8.52076824873366,8.59061215661321,8.5115311327118,8.52076824873366,36747.6817652604,0.0,1.0
2025-06-20,8.95,9.1023,8.91,9.05,66094,8.43593759139007,8.5794899148726,8.39823507701514,8.53019387732739,70121.5832373798,0.0,1.0
2025-06-23,8.85,8.95,8.7867,8.89,44431,8.42462683707759,8.51982036066039,8.36436933664968,8.46270424651071,46674.3937273786,0.088,1.0
2025-06-24,8.92,8.9548,8.79,8.88,25865,8.49126230358555,8.52438964979236,8.36751072292791,8.45318489415243,27170.9660768078,0.0,1.0
2025-06-25,8.73,8.9806,8.67,8.97,59575,8.31039460877823,8.54894957887672,8.25327849462855,8.53885906537695,62583.039011244,0.0,1.0
2025-06-26,8.56,8.77,8.52,8.71,70545,8.14856561868748,8.34847201821135,8.11048820925436,8.29135590406167,74106.9322207001,0.0,1.0
2025-06-27,8.49,8.65,8.46,8.58,96490,8.08193015217952,8.23423978991199,8.05337209510468,8.16760432340404,101361.937628115,0.0,1.0
2025-06-30,8.704,8.73,8.49,8.56,67602,8.28564429264671,8.31039460877823,8.08193015217952,8.14856561868748,71015.3353460028,0.0,1.0
2025-07-01,8.71,8.77,8.5523,8.71,75399,8.29135590406167,8.34847201821135,8.1412357173716,8.29135590406167,79206.0186052671,0.0,1.0
2025-07-02,8.66,8.77,8.63,8.73,73174,8.24375914227027,8.34847201821135,8.21520108519544,8.31039460877823,76868.6747227658,0.0,1.0
2025-07-03,8.63,8.77,8.61,8.7,88356,8.21520108519544,8.34847201821135,8.19616238047887,8.28183655170339,92817.2386886693,0.0,1.0
2025-07-07,8.55,8.63,8.473,8.63,86318,8.1390462663292,8.21520108519544,8.06574725317044,8.21520108519544,90676.3367414613,0.0,1.0
2025-07-08,8.54,8.6,8.46,8.56,50534,8.12952691397092,8.1866430281206,8.05337209510468,8.14856561868748,53085.5441610441,0.0,1.0
2025-07-09,8.49,8.61,8.4,8.52,97703,8.08193015217952,8.19616238047887,7.996255980955,8.11048820925436,102636.18397844,0.0,1.0
2025-07-10,8.5,8.5915,8.41,8.53,57482,8.0914495045378,8.17855157861606,8.00577533331328,8.12000756161264,60384.3600242438,0.0,1.0
2025-07-11,8.51,8.56,8.392,8.5,81737,8.10096885689608,8.14856561868748,7.98864049906838,8.0914495045378,85864.03457259,0.0,1.0
2025-07-14,8.52,8.57,8.41,8.56,77942,8.11048820925436,8.15808497104576,8.00577533331328,8.14856561868748,81877.4188269304,0.0,1.0
2025-07-15,8.48,8.59,8.4,8.59,58419,8.07241079982124,8.17712367576232,7.996255980955,8.17712367576232,61368.6706839759,0.0,1.0
2025-07-16,8.42,8.59,8.32,8.44,120143,8.01529468567156,8.17712367576232,7.92010116208876,8.03433339038812,126209.216213645,0.0,1.0
2025-07-17,8.37,8.455,8.34,8.4,67737,7.96769792388016,8.04861241892554,7.93913986680532,7.996255980955,71157.1517164018,0.0,1.0
2025-07-18,8.28,8.44,8.18,8.44,133155,7.88202375265564,8.03433339038812,7.78683022907285,8.03433339038812,139878.213336839,0.0,1.0
2025-07-21,8.34,8.38,8.25,8.32,73456,7.93913986680532,7.97721727623844,7.8534656955808,7.92010116208876,77164.9133631547,0.0,1.0
2025-07-22,8.294,8.5062,8.29,8.35,88968,7.89535084595724,8.09735150299993,7.89154310501392,7.9486592191636,93460.1395678112,0.0,1.0
2025-07-23,8.34,8.36,8.3,8.36,36857,7.93913986680532,7.95817857152188,7.9010624573722,7.95817857152188,38717.9701021808,0.0,1.0
2025-07-24,8.2698,8.31,8.23,8.31,35170,7.95608431400306,7.99475932300242,7.91779413096389,7.99475932300242,36556.7852879705,0.088,1.0
2025-07-25,8.17,8.27,8.16,8.27,72242,7.86007023693499,7.95627672698315,7.85044958793017,7.95627672698315,75090.5681766723,0.0,1.0
2025-07-28,8.32,8.38,8.135,8.2,72824,8.00437997200724,8.06210386603614,7.82639796541813,7.88893218394944,75695.5169693251,0.0,1.0
2025-07-29,8.25,8.32,8.2,8.3,30496,7.93703542897352,8.00437997200724,7.88893218394944,7.9851386739976,31698.4851902744,0.0,1.0
2025-07-30,8.35,8.44,8.2225,8.25,83982,8.03324191902169,8.11982776006503,7.91057864421028,7.93703542897352,87293.4871212493,0.0,1.0
2025-07-31,8.31,8.56,8.27,8.45,105905,7.99475932300242,8.23527554812283,7.95627672698315,8.12944840906985,110080.93107542,0.0,1.0
2025-08-01,8.15,8.33,8.11,8.33,64195,7.84082893892536,8.01400062101205,7.80234634290609,8.01400062101205,66726.2676019695,0.0,1.0
2025-08-04,8.32,8.3259,8.12,8.18,129757,8.00437997200724,8.01005615492008,7.81196699191091,7.86969088593981,134873.437265032,0.0,1.0
2025-08-05,8.29,8.4299,8.1661,8.34,55121,7.97551802499279,8.11011090457017,7.85631818382311,8.02362127001687,57294.471477345,0.0,1.0
2025-08-06,8.25,8.3408,8.2,8.3,42031,7.93703542897352,8.02439092193725,7.88893218394944,7.9851386739976,43688.3207972331,0.0,1.0
2025-08-07,8.3,8.3,8.16,8.3,84816,7.9851386739976,7.9851386739976,7.85044958793017,7.9851386739976,88160.3725045354,0.0,1.0
2025-08-08,8.27,8.3099,8.25,8.25,35781,7.95627672698315,7.99466311651237,7.93703542897352,7.93703542897352,37191.8775771645,0.0,1.0
2025-08-11,8.35,8.37,8.23,8.28,55171,8.03324191902169,8.05248321703132,7.91779413096389,7.96589737598797,57346.4430231055,0.0,1.0
2025-08-12,8.38,8.43,8.2898,8.32,40477,8.06210386603614,8.11020711106022,7.97532561201269,8.00437997200724,42073.0451549952,0.0,1.0
2025-08-13,8.47,8.5294,8.33,8.39,38157,8.14868970707948,8.20583636216809,8.01400062101205,8.07172451504095,39661.5654317057,0.0,1.0
2025-08-14,8.5,8.53,8.4166,8.5,20505,8.17755165409393,8.20641360110838,8.09731544139376,8.17755165409393,21313.5309164014,0.0,1.0
2025-08-15,8.5,8.54,8.46,8.5,36225,8.17755165409393,8.2160342501132,8.13906905807467,8.17755165409393,37653.3849035181,0.0,1.0
2025-08-18,8.43,8.54,8.32,8.5,35264,8.11020711106022,8.2160342501132,8.00437997200724,8.17755165409393,36654.4917940003,0.0,1.0
2025-08-19,8.42,8.4682,8.32,8.46,44072,8.1005864620554,8.14695799025862,8.00437997200724,8.13906905807467,45809.7992951788,0.0,1.0
2025-08-20,8.44,8.47,8.3601,8.44,57462,8.11982776006503,8.14868970707948,8.04295877451655,8.11982776006503,59727.7792498539,0.0,1.0
2025-08-21,8.44,8.49,8.38,8.49,63615,8.11982776006503,8.16793100508912,8.06210386603614,8.16793100508912,66123.3976711471,0.0,1.0
2025-08-22,8.355,8.44,8.3,8.4,65501,8.12271395476648,8.20535078135596,8.06924306697328,8.16646286296091,67374.1385019304,0.088,1.0
2025-08-25,8.35,8.43,8.32,8.43,79096,8.1178529649671,8.1956288017572,8.08868702617081,8.1956288017572,81357.9160462999,0.0,1.0
2025-08-26,8.44,8.48,8.34,8.4,80522,8.20535078135596,8.24423869975102,8.10813098536833,8.16646286296091,82824.6955077395,0.0,1.0
2025-08-27,8.43,8.47,8.3984,8.42,49192,8.1956288017572,8.23451672015225,8.16490734622511,8.18590682215844,50598.748434176,0.0,1.0
2025-08-28,8.55,8.55,8.4069,8.49,104504,8.31229255694236,8.31229255694236,8.17317102888406,8.25396067934978,107492.511106788,0.0,1.0
2025-08-29,8.62,8.63,8.5101,8.56,83434,8.3803464141337,8.39006839373246,8.27350185834329,8.32201453654112,85819.9702564856,0.0,1.0
2025-09-02,8.675,8.7,8.602,8.62,88521,8.4338173019269,8.4581222509238,8.36284685085593,8.3803464141337,91052.4436929113,0.0,1.0
2025-09-03,8.66,8.71,8.6,8.71,46415,8.41923433252875,8.46784423052257,8.36090245493617,8.46784423052257,47742.3342936307,0.0,1.0
2025-09-04,8.71,8.74,8.6354,8.7,75109,8.46784423052257,8.49701016931885,8.39531826271579,8.4581222509238,77256.8994174363,0.0,1.0
2025-09-05,8.8,8.86,8.66,8.73,168023,8.55534204691143,8.61367392450401,8.41923433252875,8.48728818972009,172827.970160911,0.0,1.0
2025-09-08,8.83,8.84,8.78,8.83,65033,8.58450798570772,8.59422996530648,8.53589808771391,8.58450798570772,66892.7550601677,0.0,1.0
2025-09-09,8.88,8.89,8.8,8.83,80410,8.63311788370154,8.6428398633003,8.55534204691143,8.58450798570772,82709.4926327877,0.0,1.0
2025-09-10,8.93,8.95,8.8401,8.88,71825,8.68172778169535,8.70117174089288,8.59432718510247,8.63311788370154,73878.9865483146,0.0,1.0
2025-09-11,8.93,9.0,8.9,8.95,169277,8.68172778169535,8.74978163888669,8.65256184289906,8.70117174089288,174117.830921532,0.0,1.0
2025-09-12,8.99,9.025,8.95,8.96,101562,8.74005965928793,8.7740865878836,8.70117174089288,8.71089372049164,104466.378445109,0.0,1.0
2025-09-15,8.96,9.02,8.91,8.97,56603,8.71089372049164,8.76922559808422,8.66228382249782,8.7206157000904,58221.681525851,0.0,1.0
2025-09-16,8.91,9.0234,8.907,8.99,40743,8.66228382249782,8.7725310711478,8.6593672286182,8.74005965928793,41908.1315550015,0.0,1.0
2025-09-17,8.96,8.99,8.9,8.95,55426,8.71089372049164,8.74005965928793,8.65256184289906,8.70117174089288,57011.0227417596,0.0,1.0
2025-09-18,8.89,9.0,8.84,9.0,108114,8.6428398633003,8.74978163888669,8.59422996530648,8.74978163888669,111205.746629787,0.0,1.0
2025-09-19,8.96,8.988,8.84,8.92,59391,8.71089372049164,8.73811526336818,8.59422996530648,8.67200580209659,61089.410234472,0.0,1.0
2025-09-22,9.037,9.05,8.96,8.96,91324,8.78575296340212,8.79839153688051,8.71089372049164,8.71089372049164,93935.601357999,0.0,1.0
2025-09-23,8.89,8.992,8.89,8.89,45636,8.72839328376941,8.82853907847633,8.72839328376941,8.72839328376941,46480.9532304661,0.088,1.0
2025-09-24,8.96,9.03,8.84,8.84,67022,8.79712078994083,8.86584829611224,8.67930220793269,8.67930220793269,68262.9162812756,0.0,1.0
2025-09-25,8.99,9.0,8.9202,8.99,31301,8.82657543544286,8.8363936506102,8.75804429357479,8.82657543544286,31880.5398603475,0.0,1.0
2025-09-26,9.0,9.03,8.8747,8.99,51072,8.8363936506102,8.86584829611224,8.71337141456338,8.82657543544286,52017.6010909449,0.0,1.0
2025-09-29,8.88,9.05,8.75,9.02,89531,8.71857506860207,8.88548472644693,8.59093827142659,8.85603008094489,91188.6717432916,0.0,1.0
2025-09-30,9.09,9.09,8.9258,8.94,136550,8.92475758711631,8.92475758711631,8.76354249406851,8.77748435960613,139078.231300292,0.0,1.0
2025-10-01,9.07,9.09,9.0356,9.07,42392,8.90512115678162,8.92475758711631,8.87134649660595,8.90512115678162,43176.8903792163,0.0,1.0
2025-10-02,9.94,10.19,9.6001,10.0,603500,9.7593058763406,10.0047612555242,9.42558474280256,9.81821516734467,614673.838079285,0.0,1.0
2025-10-03,9.95,10.05,9.75,9.87,192611,9.76912409150795,9.86730624318139,9.57275978816105,9.69057837016919,196177.204020363,0.0,1.0
2025-10-06,9.99,10.05,9.95,9.99,172110,9.80839695217733,9.86730624318139,9.76912409150795,9.80839695217733,175296.626796729,0.0,1.0
2025-10-07,9.87,10.14,9.863,10.0,140184,9.69057837016919,9.9556701796875,9.68370561955205,9.81821516734467,142779.515024534,0.0,1.0
2025-10-08,10.0,10.06,9.9,9.97,45936,9.81821516734467,9.87712445834874,9.72003301567123,9.78876052184264,46786.5077481525,0.0,1.0
2025-10-09,9.91,10.0299,9.84,10.0,60818,9.72985123083857,9.84757163069503,9.66112372466716,9.81821516734467,61944.0488555194,0.0,1.0
2025-10-10,9.69,9.9562,9.69,9.73,83070,9.51385049715699,9.7752113849117,9.51385049715699,9.55312335782637,84608.0459473839,0.0,1.0
2025-10-13,9.8,9.83,9.71,9.79,70683,9.62185086399778,9.65130550949981,9.53348692749168,9.61203264883043,71991.6999121095,0.0,1.0
2025-10-14,9.92,9.9716,9.8,9.83,30832,9.73966944600591,9.79033143626941,9.62185086399778,9.65130550949981,31402.8562976976,0.0,1.0
2025-10-15,9.98,10.07,9.94,9.97,51479,9.79857873700998,9.88694267351608,9.7593058763406,9.78876052184264,52432.1367199396,0.0,1.0
2025-10-16,10.13,10.25,9.95,10.0,97812,9.94585196452015,10.0636705465283,9.76912409150795,9.81821516734467,99622.9949464972,0.0,1.0
2025-10-17,10.0386,10.2399,9.98,10.13,70507,9.85611347789062,10.0537541492093,9.79857873700998,9.94585196452015,71812.4412617335,0.0,1.0
2025-10-20,10.0,10.1599,9.9601,10.04,71979,9.81821516734467,9.97520842787051,9.77904048882697,9.85748802801405,73311.6954285151,0.0,1.0
2025-10-21,9.94,10.04,9.8118,10.0,41361,9.7593058763406,9.85748802801405,9.63343635789524,9.81821516734467,42126.8013534338,0.0,1.0
2025-10-22,9.88,9.9811,9.67,9.94,46779,9.70039658533654,9.79965874067839,9.4942140668223,9.7593058763406,47645.1159428515,0.0,1.0
2025-10-23,9.87,9.9492,9.66,9.83,32321,9.69057837016919,9.76833863429456,9.48439585165495,9.65130550949981,32919.4252204815,0.0,1.0
2025-10-24,9.95,10.015,9.76,9.79,68417,9.85552438498058,9.91990720759603,9.6673284419508,9.69704359085024,69072.8492374728,0.088,1.0
2025-10-27,10.02,10.073,9.95,9.95,53682,9.9248597324126,9.97735649546828,9.85552438498058,9.85552438498058,54196.5986928105,0.0,1.0
2025-10-28,9.97,10.08,9.925,10.0,59899,9.87533448424687,9.98429003021148,9.83076176089772,9.90504963314631,60473.1952069717,0.0,1.0
2025-10-29,9.97,10.13,9.95,10.06,81791,9.87533448424687,10.0338152783772,9.85552438498058,9.96447993094519,82575.0531590414,0.0,1.0
2025-10-30,10.04,10.095,9.803,10.01,70580,9.9446698316789,9.9991476046612,9.70992015537333,9.91495468277946,71256.5838779956,0.0,1.0
2025-10-31,10.18,10.25,10.09,10.14,160381,10.0833405265429,10.152675873975,9.99419507984463,10.0437203280104,161918.421350763,0.0,1.0
2025-11-03,10.46,10.48,10.0601,10.18,130404,10.360681916271,10.3804920155373,9.96457898144152,10.0833405265429,131654.060130719,0.0,1.0
2025-11-04,10.34,10.64,10.29,10.43,131123,10.2418213206733,10.5389728096677,10.1922960725076,10.3309667673716,132379.952505446,0.0,1.0
2025-11-05,10.22,10.4076,10.16,10.38,70306,10.1229607250755,10.3087794561934,10.0635304272767,10.2814415192059,70979.9572984752,0.0,1.0
2025-11-06,10.17,10.335,10.11,10.24,25442,10.0734354769098,10.2368687958567,10.0140051791109,10.1427708243418,25685.888453159,0.0,1.0
2025-11-07,10.13,10.3,10.07,10.21,33988,10.0338152783772,10.2022011221407,9.97438498057834,10.1130556754424,34313.8108932462,0.0,1.0
2025-11-10,10.13,10.16,9.9501,10.13,68877,10.0338152783772,10.0635304272767,9.85562343547691,10.0338152783772,69537.2588235295,0.0,1.0
2025-11-11,10.29,10.3485,10.08,10.13,107291,10.1922960725076,10.2502406128615,9.98429003021148,10.0338152783772,108319.497603485,0.0,1.0
2025-11-12,10.25,10.3671,10.1717,10.32,67641,10.152675873975,10.2686640051791,10.0751193353474,10.222011221407,68289.4104575161,0.0,1.0
2025-11-13,9.85,10.287,9.81,10.21,91746,9.75647388864912,10.1893245576176,9.71685369011653,10.1130556754424,92625.4823529411,0.0,1.0
2025-11-14,9.8,9.975,9.67,9.85,42845,9.70694864048339,9.88028700906345,9.57818299525248,9.75647388864912,43255.7145969499,0.0,1.0
2025-11-17,9.74,9.885,9.6501,9.83,58004,9.64751834268451,9.79114156236513,9.55847194648252,9.73666378938282,58560.0296296296,0.0,1.0
2025-11-18,9.26,9.65,9.125,9.65,144128,9.17207596029349,9.55837289598619,9.03835779024601,9.55837289598619,145509.619172113,0.0,1.0
2025-11-19,9.26,9.43,9.18,9.19,62436,9.17207596029349,9.34046180405697,9.09283556322831,9.10274061286146,63034.5150326797,0.0,1.0
2025-11-20,9.2,9.4145,9.2,9.31,101647,9.11264566249461,9.32510897712559,9.11264566249461,9.22160120845922,102621.393899782,0.0,1.0
2025-11-21,9.18,9.2899,9.04,9.09,37286,9.18,9.2899,9.04,9.09,37286,0.088,1.0
2025-11-24,9.25,9.38,9.165,9.18,70155,9.25,9.38,9.165,9.18,70155,0.0,1.0
2025-11-25,9.4881,9.61,9.26,9.26,75517,9.4881,9.61,9.26,9.26,75517,0.0,1.0
2025-11-26,9.85,9.88,9.49,9.58,53335,9.85,9.88,9.49,9.58,53335,0.0,1.0