date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-06-15,9.8,9.81,9.8,9.81,5323,9.8,9.81,9.8,9.81,5323,0.0,1.0
2021-06-16,9.87,9.87,9.81,9.81,1684,9.87,9.87,9.81,9.81,1684,0.0,1.0
2021-06-17,9.77,9.78,9.77,9.78,12004,9.77,9.78,9.77,9.78,12004,0.0,1.0
2021-06-18,9.78,9.78,9.61,9.61,648,9.78,9.78,9.61,9.61,648,0.0,1.0
2021-06-21,9.8,9.8,9.8,9.8,134,9.8,9.8,9.8,9.8,134,0.0,1.0
2021-06-22,9.8,9.8,9.74,9.8,28703,9.8,9.8,9.74,9.8,28703,0.0,1.0
2021-06-23,9.87,9.87,9.73,9.74,22100,9.87,9.87,9.73,9.74,22100,0.0,1.0
2021-06-24,9.85,9.85,9.85,9.85,351,9.85,9.85,9.85,9.85,351,0.0,1.0
2021-06-25,9.83,9.83,9.83,9.83,277,9.83,9.83,9.83,9.83,277,0.0,1.0
2021-06-28,9.8,9.81,9.8,9.81,16117,9.8,9.81,9.8,9.81,16117,0.0,1.0
2021-06-29,9.85,9.85,9.81,9.81,7558,9.85,9.85,9.81,9.81,7558,0.0,1.0
2021-06-30,9.85,9.85,9.83,9.83,3100,9.85,9.85,9.83,9.83,3100,0.0,1.0
2021-07-01,9.85,9.85,9.85,9.85,40,9.85,9.85,9.85,9.85,40,0.0,1.0
2021-07-02,9.85,9.85,9.85,9.85,1001,9.85,9.85,9.85,9.85,1001,0.0,1.0
2021-07-06,9.81,9.81,9.81,9.81,7204,9.81,9.81,9.81,9.81,7204,0.0,1.0
2021-07-07,9.81,9.81,9.81,9.81,2,9.81,9.81,9.81,9.81,2,0.0,1.0
2021-07-08,9.81,9.81,9.81,9.81,0,9.81,9.81,9.81,9.81,0,0.0,1.0
2021-07-09,9.81,9.81,9.81,9.81,0,9.81,9.81,9.81,9.81,0,0.0,1.0
2021-07-12,9.81,9.81,9.81,9.81,1,9.81,9.81,9.81,9.81,1,0.0,1.0
2021-07-13,9.8057,9.82,9.7778,9.8199,2752,9.8057,9.82,9.7778,9.8199,2752,0.0,1.0
2021-07-14,9.8057,9.8057,9.8057,9.8057,3,9.8057,9.8057,9.8057,9.8057,3,0.0,1.0
2021-07-15,9.8057,9.8057,9.8057,9.8057,39,9.8057,9.8057,9.8057,9.8057,39,0.0,1.0
2021-07-16,9.75,9.79,9.75,9.79,3725,9.75,9.79,9.75,9.79,3725,0.0,1.0
2021-07-19,9.7,9.83,9.7,9.8,97918,9.7,9.83,9.7,9.8,97918,0.0,1.0
2021-07-20,9.74,9.74,9.66,9.7,84193,9.74,9.74,9.66,9.7,84193,0.0,1.0
2021-07-21,9.775,9.8,9.775,9.8,18451,9.775,9.8,9.775,9.8,18451,0.0,1.0
2021-07-22,9.82,9.82,9.78,9.785,15649,9.82,9.82,9.78,9.785,15649,0.0,1.0
2021-07-23,9.83,9.84,9.81,9.82,5086,9.83,9.84,9.81,9.82,5086,0.0,1.0
2021-07-26,9.75,9.84,9.74,9.84,41152,9.75,9.84,9.74,9.84,41152,0.0,1.0
2021-07-27,9.79,9.79,9.77,9.79,14289,9.79,9.79,9.77,9.79,14289,0.0,1.0
2021-07-28,9.77,9.77,9.77,9.77,49883,9.77,9.77,9.77,9.77,49883,0.0,1.0
2021-07-29,9.74,9.74,9.74,9.74,6116,9.74,9.74,9.74,9.74,6116,0.0,1.0
2021-07-30,9.68,9.74,9.67,9.74,73879,9.68,9.74,9.67,9.74,73879,0.0,1.0
2021-08-02,9.7,9.72,9.7,9.72,4480,9.7,9.72,9.7,9.72,4480,0.0,1.0
2021-08-03,9.75,9.75,9.7,9.7,572,9.75,9.75,9.7,9.7,572,0.0,1.0
2021-08-04,9.89,9.93,9.6999,9.6999,44435,9.89,9.93,9.6999,9.6999,44435,0.0,1.0
2021-08-05,9.9,9.9,9.86,9.86,50673,9.9,9.9,9.86,9.86,50673,0.0,1.0
2021-08-06,9.84,9.85,9.82,9.85,2855,9.84,9.85,9.82,9.85,2855,0.0,1.0
2021-08-09,9.79,9.79,9.79,9.79,1060,9.79,9.79,9.79,9.79,1060,0.0,1.0
2021-08-10,9.84,9.84,9.8,9.8,908,9.84,9.84,9.8,9.8,908,0.0,1.0
2021-08-11,9.72,9.83,9.7,9.79,9806,9.72,9.83,9.7,9.79,9806,0.0,1.0
2021-08-12,9.718,9.72,9.71,9.71,600,9.718,9.72,9.71,9.71,600,0.0,1.0
2021-08-13,9.69,9.72,9.69,9.7,7907,9.69,9.72,9.69,9.7,7907,0.0,1.0
2021-08-16,9.7,9.7,9.67,9.68,28544,9.7,9.7,9.67,9.68,28544,0.0,1.0
2021-08-17,9.75,9.75,9.7,9.7,1943,9.75,9.75,9.7,9.7,1943,0.0,1.0
2021-08-18,9.99,10.0,9.92,9.92,2294108,9.99,10.0,9.92,9.92,2294108,0.0,1.0
2021-08-19,9.97,10.0,9.95,10.0,214633,9.97,10.0,9.95,10.0,214633,0.0,1.0
2021-08-20,10.03,10.08,9.95,10.08,299941,10.03,10.08,9.95,10.08,299941,0.0,1.0
2021-08-23,10.0,10.09,9.99,10.09,169694,10.0,10.09,9.99,10.09,169694,0.0,1.0
2021-08-24,9.95,10.06,9.95,10.05,133156,9.95,10.06,9.95,10.05,133156,0.0,1.0
2021-08-25,10.0003,10.03,9.95,10.03,285154,10.0003,10.03,9.95,10.03,285154,0.0,1.0
2021-08-26,10.01,10.05,9.97,10.05,70546,10.01,10.05,9.97,10.05,70546,0.0,1.0
2021-08-27,10.0199,10.05,9.98,9.98,130581,10.0199,10.05,9.98,9.98,130581,0.0,1.0
2021-08-30,10.02,10.05,10.01,10.05,59944,10.02,10.05,10.01,10.05,59944,0.0,1.0
2021-08-31,10.03,10.04,10.0,10.02,45393,10.03,10.04,10.0,10.02,45393,0.0,1.0
2021-09-01,10.05,10.05,10.01,10.01,32080,10.05,10.05,10.01,10.01,32080,0.0,1.0
2021-09-02,10.03,10.055,10.0,10.02,163285,10.03,10.055,10.0,10.02,163285,0.0,1.0
2021-09-03,10.04,10.07,9.99,10.07,48070,10.04,10.07,9.99,10.07,48070,0.0,1.0
2021-09-07,10.04,10.08,10.02,10.08,33714,10.04,10.08,10.02,10.08,33714,0.0,1.0
2021-09-08,10.07,10.1,10.039,10.07,96622,10.07,10.1,10.039,10.07,96622,0.0,1.0
2021-09-09,10.06,10.07,10.042,10.06,4782,10.06,10.07,10.042,10.06,4782,0.0,1.0
2021-09-10,10.06,10.11,10.04,10.11,16981,10.06,10.11,10.04,10.11,16981,0.0,1.0
2021-09-13,10.085,10.1,10.05,10.07,377409,10.085,10.1,10.05,10.07,377409,0.0,1.0
2021-09-14,10.09,10.0998,10.08,10.08,105573,10.09,10.0998,10.08,10.08,105573,0.0,1.0
2021-09-15,10.0799,10.13,10.06,10.13,6282,10.0799,10.13,10.06,10.13,6282,0.0,1.0
2021-09-16,10.07,10.0899,10.07,10.08,169958,10.07,10.0899,10.07,10.08,169958,0.0,1.0
2021-09-17,10.09,10.13,10.09,10.09,37473,10.09,10.13,10.09,10.09,37473,0.0,1.0
2021-09-20,10.09,10.12,10.06,10.12,234299,10.09,10.12,10.06,10.12,234299,0.0,1.0
2021-09-21,10.09,10.1,10.0798,10.08,329871,10.09,10.1,10.0798,10.08,329871,0.0,1.0
2021-09-22,10.08,10.1,10.062,10.1,122404,10.08,10.1,10.062,10.1,122404,0.0,1.0
2021-09-23,10.08,10.08,10.06,10.06,93265,10.08,10.08,10.06,10.06,93265,0.0,1.0
2021-09-24,10.08,10.1,10.06,10.07,88746,10.08,10.1,10.06,10.07,88746,0.0,1.0
2021-09-27,10.06,10.09,10.06,10.09,98949,10.06,10.09,10.06,10.09,98949,0.0,1.0
2021-09-28,10.08,10.08,10.04,10.07,91667,10.08,10.08,10.04,10.07,91667,0.0,1.0
2021-09-29,10.0601,10.1,10.04,10.05,12423,10.0601,10.1,10.04,10.05,12423,0.0,1.0
2021-09-30,10.09,10.1,10.04,10.04,29037,10.09,10.1,10.04,10.04,29037,0.0,1.0
2021-10-01,10.09,10.09,10.04,10.0823,11949,10.09,10.09,10.04,10.0823,11949,0.0,1.0
2021-10-04,10.09,10.1,10.04,10.04,15573,10.09,10.1,10.04,10.04,15573,0.0,1.0
2021-10-05,10.02,10.1,10.01,10.1,5348,10.02,10.1,10.01,10.1,5348,0.0,1.0
2021-10-06,10.0,10.1,10.0,10.1,13474,10.0,10.1,10.0,10.1,13474,0.0,1.0
2021-10-07,10.09,10.09,10.01,10.07,132603,10.09,10.09,10.01,10.07,132603,0.0,1.0
2021-10-08,10.065,10.09,10.03,10.09,34672,10.065,10.09,10.03,10.09,34672,0.0,1.0
2021-10-11,10.015,10.07,10.015,10.07,15192,10.015,10.07,10.015,10.07,15192,0.0,1.0
2021-10-12,10.05,10.07,10.0301,10.04,15205,10.05,10.07,10.0301,10.04,15205,0.0,1.0
2021-10-13,10.09,10.09,10.01,10.04,18058,10.09,10.09,10.01,10.04,18058,0.0,1.0
2021-10-14,10.06,10.09,10.02,10.09,16209,10.06,10.09,10.02,10.09,16209,0.0,1.0
2021-10-15,10.04,10.08,10.01,10.08,31978,10.04,10.08,10.01,10.08,31978,0.0,1.0
2021-10-18,10.02,10.06,10.01,10.04,10279,10.02,10.06,10.01,10.04,10279,0.0,1.0
2021-10-19,10.05,10.06,10.035,10.06,295309,10.05,10.06,10.035,10.06,295309,0.0,1.0
2021-10-20,10.05,10.06,10.03,10.06,17799,10.05,10.06,10.03,10.06,17799,0.0,1.0
2021-10-21,10.05,10.05,10.045,10.045,1706,10.05,10.05,10.045,10.045,1706,0.0,1.0
2021-10-22,10.03,10.06,10.03,10.06,29803,10.03,10.06,10.03,10.06,29803,0.0,1.0
2021-10-25,10.09,10.09,10.03,10.09,3246,10.09,10.09,10.03,10.09,3246,0.0,1.0
2021-10-26,10.11,10.11,10.05,10.09,46148,10.11,10.11,10.05,10.09,46148,0.0,1.0
2021-10-27,10.05,10.32,10.05,10.11,38847,10.05,10.32,10.05,10.11,38847,0.0,1.0
2021-10-28,10.05,10.16,10.05,10.05,62203,10.05,10.16,10.05,10.05,62203,0.0,1.0
2021-10-29,10.09,10.14,10.06,10.1,165413,10.09,10.14,10.06,10.1,165413,0.0,1.0
2021-11-01,10.1,10.23,10.09,10.23,169141,10.1,10.23,10.09,10.23,169141,0.0,1.0
2021-11-02,10.09,10.45,10.07,10.45,47759,10.09,10.45,10.07,10.45,47759,0.0,1.0
2021-11-03,10.205,10.26,10.085,10.09,229713,10.205,10.26,10.085,10.09,229713,0.0,1.0
2021-11-04,10.24,10.25,10.2,10.25,92818,10.24,10.25,10.2,10.25,92818,0.0,1.0
2021-11-05,10.19,10.26,10.14,10.25,40015,10.19,10.26,10.14,10.25,40015,0.0,1.0
2021-11-08,10.205,10.2392,10.15,10.19,39432,10.205,10.2392,10.15,10.19,39432,0.0,1.0
2021-11-09,10.23,10.32,10.2,10.32,13228,10.23,10.32,10.2,10.32,13228,0.0,1.0
2021-11-10,10.2,10.2799,10.175,10.24,58133,10.2,10.2799,10.175,10.24,58133,0.0,1.0
2021-11-11,10.145,10.24,10.14,10.24,35766,10.145,10.24,10.14,10.24,35766,0.0,1.0
2021-11-12,10.135,10.1779,10.1203,10.15,7569,10.135,10.1779,10.1203,10.15,7569,0.0,1.0
2021-11-15,10.17,10.17,10.1,10.16,119180,10.17,10.17,10.1,10.16,119180,0.0,1.0
2021-11-16,10.12,10.15,10.11,10.13,17485,10.12,10.15,10.11,10.13,17485,0.0,1.0
2021-11-17,10.15,10.29,10.115,10.25,213042,10.15,10.29,10.115,10.25,213042,0.0,1.0
2021-11-18,10.13,10.24,10.115,10.24,293099,10.13,10.24,10.115,10.24,293099,0.0,1.0
2021-11-19,10.14,10.2,10.1,10.2,357283,10.14,10.2,10.1,10.2,357283,0.0,1.0
2021-11-22,10.09,10.15,10.08,10.08,15318,10.09,10.15,10.08,10.08,15318,0.0,1.0
2021-11-23,10.09,10.1179,10.07,10.07,318870,10.09,10.1179,10.07,10.07,318870,0.0,1.0
2021-11-24,10.1,10.105,10.06,10.09,215320,10.1,10.105,10.06,10.09,215320,0.0,1.0
2021-11-26,9.98,10.12,9.92,10.1,21860,9.98,10.12,9.92,10.1,21860,0.0,1.0
2021-11-29,10.3,10.4,9.775,10.07,1041654,10.3,10.4,9.775,10.07,1041654,0.0,1.0
2021-11-30,10.22,10.84,10.11,10.36,376339,10.22,10.84,10.11,10.36,376339,0.0,1.0
2021-12-01,10.2,10.36,10.15,10.21,39337,10.2,10.36,10.15,10.21,39337,0.0,1.0
2021-12-02,10.66,11.19,10.22,10.22,49591,10.66,11.19,10.22,10.22,49591,0.0,1.0
2021-12-03,15.62,19.43,11.01,11.17,2556167,15.62,19.43,11.01,11.17,2556167,0.0,1.0
2021-12-06,15.2,17.0,15.0,16.94,1234609,15.2,17.0,15.0,16.94,1234609,0.0,1.0
2021-12-07,15.79,16.28,15.3,15.38,436578,15.79,16.28,15.3,15.38,436578,0.0,1.0
2021-12-08,15.98,16.23,15.7002,15.79,471933,15.98,16.23,15.7002,15.79,471933,0.0,1.0
2021-12-09,16.31,16.4,15.71,15.95,177632,16.31,16.4,15.71,15.95,177632,0.0,1.0
2021-12-10,18.56,19.84,16.58,16.64,631741,18.56,19.84,16.58,16.64,631741,0.0,1.0
2021-12-13,18.8,19.9699,18.62,19.41,327574,18.8,19.9699,18.62,19.41,327574,0.0,1.0
2021-12-14,16.78,19.7,16.0,18.62,359499,16.78,19.7,16.0,18.62,359499,0.0,1.0
2021-12-15,16.0,17.4475,15.1377,17.22,462078,16.0,17.4475,15.1377,17.22,462078,0.0,1.0
2021-12-16,16.7,17.57,15.98,16.0,354659,16.7,17.57,15.98,16.0,354659,0.0,1.0
2021-12-17,16.4,16.89,16.16,16.81,316033,16.4,16.89,16.16,16.81,316033,0.0,1.0
2021-12-20,15.81,16.491,15.34,16.16,434147,15.81,16.491,15.34,16.16,434147,0.0,1.0
2021-12-21,15.44,16.14,15.11,16.14,442193,15.44,16.14,15.11,16.14,442193,0.0,1.0
2021-12-22,13.82,15.4124,13.6,15.05,501462,13.82,15.4124,13.6,15.05,501462,0.0,1.0
2021-12-23,13.65,14.68,13.51,14.08,354870,13.65,14.68,13.51,14.08,354870,0.0,1.0
2021-12-27,13.84,14.21,13.55,13.68,215403,13.84,14.21,13.55,13.68,215403,0.0,1.0
2021-12-28,13.41,13.91,13.34,13.58,204168,13.41,13.91,13.34,13.58,204168,0.0,1.0
2021-12-29,14.92,15.74,13.4,13.6,214368,14.92,15.74,13.4,13.6,214368,0.0,1.0
2021-12-30,15.12,15.92,14.75,15.0,174574,15.12,15.92,14.75,15.0,174574,0.0,1.0
2021-12-31,14.18,15.39,13.9,14.75,280963,14.18,15.39,13.9,14.75,280963,0.0,1.0
2022-01-03,14.45,15.375,13.96,14.5,240409,14.45,15.375,13.96,14.5,240409,0.0,1.0
2022-01-04,16.49,16.49,14.29,14.48,168446,16.49,16.49,14.29,14.48,168446,0.0,1.0
2022-01-05,16.73,17.23,16.1615,16.81,210371,16.73,17.23,16.1615,16.81,210371,0.0,1.0
2022-01-06,17.65,17.795,16.46,16.85,189443,17.65,17.795,16.46,16.85,189443,0.0,1.0
2022-01-07,16.7,17.55,16.54,17.55,124366,16.7,17.55,16.54,17.55,124366,0.0,1.0
2022-01-10,17.13,17.9499,16.75,17.05,138029,17.13,17.9499,16.75,17.05,138029,0.0,1.0
2022-01-11,17.9,18.71,16.57,16.57,121805,17.9,18.71,16.57,16.57,121805,0.0,1.0
2022-01-12,17.28,18.5,17.0856,17.99,83265,17.28,18.5,17.0856,17.99,83265,0.0,1.0
2022-01-13,16.1,17.85,15.54,17.85,201136,16.1,17.85,15.54,17.85,201136,0.0,1.0
2022-01-14,15.0,16.2,14.91,15.56,193871,15.0,16.2,14.91,15.56,193871,0.0,1.0
2022-01-18,14.65,15.21,14.53,15.18,151929,14.65,15.21,14.53,15.18,151929,0.0,1.0
2022-01-19,15.48,15.672,14.18,14.66,138199,15.48,15.672,14.18,14.66,138199,0.0,1.0
2022-01-20,14.11,15.5,14.04,15.23,255496,14.11,15.5,14.04,15.23,255496,0.0,1.0
2022-01-21,14.55,14.99,14.0,14.0,153241,14.55,14.99,14.0,14.0,153241,0.0,1.0
2022-01-24,14.0,14.46,13.56,14.29,198262,14.0,14.46,13.56,14.29,198262,0.0,1.0
2022-01-25,13.87,14.27,13.36,13.92,223068,13.87,14.27,13.36,13.92,223068,0.0,1.0
2022-01-26,14.27,14.77,13.75,13.75,142095,14.27,14.77,13.75,13.75,142095,0.0,1.0
2022-01-27,13.87,14.8533,13.71,14.14,134634,13.87,14.8533,13.71,14.14,134634,0.0,1.0
2022-01-28,14.5,15.0,13.5101,13.75,136370,14.5,15.0,13.5101,13.75,136370,0.0,1.0
2022-01-31,14.26,14.64,13.9,14.34,148731,14.26,14.64,13.9,14.34,148731,0.0,1.0
2022-02-01,14.17,14.85,13.99,14.23,115740,14.17,14.85,13.99,14.23,115740,0.0,1.0
2022-02-02,13.63,14.48,13.61,14.18,121961,13.63,14.48,13.61,14.18,121961,0.0,1.0
2022-02-03,13.55,13.91,13.2,13.5,129490,13.55,13.91,13.2,13.5,129490,0.0,1.0
2022-02-04,14.12,14.22,13.3426,13.35,100232,14.12,14.22,13.3426,13.35,100232,0.0,1.0
2022-02-07,13.73,14.42,13.44,14.19,91574,13.73,14.42,13.44,14.19,91574,0.0,1.0
2022-02-08,13.59,14.0,13.48,13.48,38467,13.59,14.0,13.48,13.48,38467,0.0,1.0
2022-02-09,13.67,14.05,13.53,13.53,96380,13.67,14.05,13.53,13.53,96380,0.0,1.0
2022-02-10,14.04,14.2,13.53,13.53,128575,14.04,14.2,13.53,13.53,128575,0.0,1.0
2022-02-11,13.66,13.98,13.36,13.92,94563,13.66,13.98,13.36,13.92,94563,0.0,1.0
2022-02-14,13.42,13.88,13.35,13.71,110387,13.42,13.88,13.35,13.71,110387,0.0,1.0
2022-02-15,13.93,13.95,13.3601,13.5,126223,13.93,13.95,13.3601,13.5,126223,0.0,1.0
2022-02-16,14.8,15.0,13.6337,13.8,190818,14.8,15.0,13.6337,13.8,190818,0.0,1.0
2022-02-17,14.16,14.73,13.84,14.48,120931,14.16,14.73,13.84,14.48,120931,0.0,1.0
2022-02-18,14.44,14.74,14.01,14.01,49703,14.44,14.74,14.01,14.01,49703,0.0,1.0
2022-02-22,14.52,14.58,14.0,14.14,52085,14.52,14.58,14.0,14.14,52085,0.0,1.0
2022-02-23,14.16,14.5699,13.85,14.5,192138,14.16,14.5699,13.85,14.5,192138,0.0,1.0
2022-02-24,14.5,14.88,13.5456,13.68,114194,14.5,14.88,13.5456,13.68,114194,0.0,1.0
2022-02-25,15.08,15.08,14.25,14.73,220047,15.08,15.08,14.25,14.73,220047,0.0,1.0
2022-02-28,15.02,15.5818,14.74,14.9,117659,15.02,15.5818,14.74,14.9,117659,0.0,1.0
2022-03-01,14.99,15.14,14.801,15.05,123098,14.99,15.14,14.801,15.05,123098,0.0,1.0
2022-03-02,15.01,15.61,14.75,15.05,193147,15.01,15.61,14.75,15.05,193147,0.0,1.0
2022-03-03,15.44,15.62,14.6545,15.09,216107,15.44,15.62,14.6545,15.09,216107,0.0,1.0
2022-03-04,15.24,16.23,15.06,15.36,217124,15.24,16.23,15.06,15.36,217124,0.0,1.0
2022-03-07,14.73,15.11,14.68,15.0,480916,14.73,15.11,14.68,15.0,480916,0.0,1.0
2022-03-08,14.56,15.28,14.5255,14.83,401318,14.56,15.28,14.5255,14.83,401318,0.0,1.0
2022-03-09,14.57,15.25,14.55,14.66,157807,14.57,15.25,14.55,14.66,157807,0.0,1.0
2022-03-10,13.99,14.55,13.74,14.5,290253,13.99,14.55,13.74,14.5,290253,0.0,1.0
2022-03-11,13.88,14.4666,13.795,13.97,119177,13.88,14.4666,13.795,13.97,119177,0.0,1.0
2022-03-14,13.14,13.86,12.78,13.86,362728,13.14,13.86,12.78,13.86,362728,0.0,1.0
2022-03-15,13.1,13.35,12.98,13.02,224299,13.1,13.35,12.98,13.02,224299,0.0,1.0
2022-03-16,13.2,13.535,12.94,13.2,243043,13.2,13.535,12.94,13.2,243043,0.0,1.0
2022-03-17,13.44,13.47,13.08,13.16,191907,13.44,13.47,13.08,13.16,191907,0.0,1.0
2022-03-18,12.99,13.64,12.82,13.41,1695049,12.99,13.64,12.82,13.41,1695049,0.0,1.0
2022-03-21,13.45,13.55,12.88,13.03,191071,13.45,13.55,12.88,13.03,191071,0.0,1.0
2022-03-22,13.92,13.92,13.32,13.34,236715,13.92,13.92,13.32,13.34,236715,0.0,1.0
2022-03-23,13.84,14.05,13.565,13.82,95615,13.84,14.05,13.565,13.82,95615,0.0,1.0
2022-03-24,13.75,14.2088,13.62,13.94,128000,13.75,14.2088,13.62,13.94,128000,0.0,1.0
2022-03-25,11.98,13.96,11.7001,13.75,736106,11.98,13.96,11.7001,13.75,736106,0.0,1.0
2022-03-28,11.23,12.31,10.8,12.17,503661,11.23,12.31,10.8,12.17,503661,0.0,1.0
2022-03-29,11.44,11.86,11.29,11.67,445410,11.44,11.86,11.29,11.67,445410,0.0,1.0
2022-03-30,10.82,11.52,10.8,11.35,253752,10.82,11.52,10.8,11.35,253752,0.0,1.0
2022-03-31,10.79,11.07,10.36,10.96,326536,10.79,11.07,10.36,10.96,326536,0.0,1.0
2022-04-01,10.96,11.06,10.545,10.71,139319,10.96,11.06,10.545,10.71,139319,0.0,1.0
2022-04-04,10.9,11.2199,10.84,10.96,157749,10.9,11.2199,10.84,10.96,157749,0.0,1.0
2022-04-05,11.11,11.13,10.67,10.92,206559,11.11,11.13,10.67,10.92,206559,0.0,1.0
2022-04-06,10.55,11.05,10.54,11.01,179634,10.55,11.05,10.54,11.01,179634,0.0,1.0
2022-04-07,10.8,10.85,10.5,10.61,105166,10.8,10.85,10.5,10.61,105166,0.0,1.0
2022-04-08,11.03,11.04,10.77,10.78,179030,11.03,11.04,10.77,10.78,179030,0.0,1.0
2022-04-11,10.31,11.1,10.1,11.03,270773,10.31,11.1,10.1,11.03,270773,0.0,1.0
2022-04-12,10.21,10.3723,9.8,10.34,178795,10.21,10.3723,9.8,10.34,178795,0.0,1.0
2022-04-13,10.86,10.86,10.0477,10.25,135170,10.86,10.86,10.0477,10.25,135170,0.0,1.0
2022-04-14,10.24,10.875,10.17,10.66,187393,10.24,10.875,10.17,10.66,187393,0.0,1.0
2022-04-18,9.97,10.35,9.74,10.3,192925,9.97,10.35,9.74,10.3,192925,0.0,1.0
2022-04-19,9.95,10.195,9.75,9.79,210299,9.95,10.195,9.75,9.79,210299,0.0,1.0
2022-04-20,10.0,10.15,9.9,9.98,84066,10.0,10.15,9.9,9.98,84066,0.0,1.0
2022-04-21,9.94,10.16,9.89,10.07,108061,9.94,10.16,9.89,10.07,108061,0.0,1.0
2022-04-22,9.79,9.91,9.58,9.85,95492,9.79,9.91,9.58,9.85,95492,0.0,1.0
2022-04-25,10.04,10.135,9.6001,9.65,107432,10.04,10.135,9.6001,9.65,107432,0.0,1.0
2022-04-26,9.79,10.19,9.76,10.0,99598,9.79,10.19,9.76,10.0,99598,0.0,1.0
2022-04-27,9.85,9.96,9.46,9.8,112984,9.85,9.96,9.46,9.8,112984,0.0,1.0
2022-04-28,9.73,9.81,9.46,9.77,98689,9.73,9.81,9.46,9.77,98689,0.0,1.0
2022-04-29,9.51,10.0,9.39,9.72,145820,9.51,10.0,9.39,9.72,145820,0.0,1.0
2022-05-02,9.41,9.67,9.15,9.4,104663,9.41,9.67,9.15,9.4,104663,0.0,1.0
2022-05-03,9.23,9.55,9.15,9.4,178853,9.23,9.55,9.15,9.4,178853,0.0,1.0
2022-05-04,8.79,9.2,8.64,9.15,336519,8.79,9.2,8.64,9.15,336519,0.0,1.0
2022-05-05,8.6,8.8899,8.54,8.69,144147,8.6,8.8899,8.54,8.69,144147,0.0,1.0
2022-05-06,8.45,8.69,8.26,8.56,308907,8.45,8.69,8.26,8.56,308907,0.0,1.0
2022-05-09,7.63,8.45,7.59,8.37,398209,7.63,8.45,7.59,8.37,398209,0.0,1.0
2022-05-10,7.94,8.42,7.32,7.78,313384,7.94,8.42,7.32,7.78,313384,0.0,1.0
2022-05-11,7.57,8.235,7.53,8.0,261557,7.57,8.235,7.53,8.0,261557,0.0,1.0
2022-05-12,7.58,7.9,7.23,7.6,130851,7.58,7.9,7.23,7.6,130851,0.0,1.0
2022-05-13,8.29,8.33,7.64,7.69,248431,8.29,8.33,7.64,7.69,248431,0.0,1.0
2022-05-16,8.4,8.7,8.05,8.59,258982,8.4,8.7,8.05,8.59,258982,0.0,1.0
2022-05-17,8.87,8.97,8.38,8.55,92664,8.87,8.97,8.38,8.55,92664,0.0,1.0
2022-05-18,8.92,8.99,8.79,8.83,102789,8.92,8.99,8.79,8.83,102789,0.0,1.0
2022-05-19,8.76,9.12,8.49,8.93,360147,8.76,9.12,8.49,8.93,360147,0.0,1.0
2022-05-20,9.18,9.3168,8.89,9.08,708891,9.18,9.3168,8.89,9.08,708891,0.0,1.0
2022-05-23,9.91,10.01,9.0,9.22,337493,9.91,10.01,9.0,9.22,337493,0.0,1.0
2022-05-24,10.0,10.34,9.66,9.81,490059,10.0,10.34,9.66,9.81,490059,0.0,1.0
2022-05-25,10.98,10.98,9.905,9.98,695779,10.98,10.98,9.905,9.98,695779,0.0,1.0
2022-05-26,10.9,11.16,10.85,10.98,191580,10.9,11.16,10.85,10.98,191580,0.0,1.0
2022-05-27,11.23,11.32,10.4,10.9,447976,11.23,11.32,10.4,10.9,447976,0.0,1.0
2022-05-31,11.13,11.38,10.95,11.28,488838,11.13,11.38,10.95,11.28,488838,0.0,1.0
2022-06-01,11.34,11.34,10.94,11.03,196103,11.34,11.34,10.94,11.03,196103,0.0,1.0
2022-06-02,11.6,11.83,11.23,11.31,368176,11.6,11.83,11.23,11.31,368176,0.0,1.0
2022-06-03,11.56,11.81,11.23,11.56,215426,11.56,11.81,11.23,11.56,215426,0.0,1.0
2022-06-06,10.33,11.63,10.145,11.46,290686,10.33,11.63,10.145,11.46,290686,0.0,1.0
2022-06-07,10.9,11.06,10.34,10.37,180864,10.9,11.06,10.34,10.37,180864,0.0,1.0
2022-06-08,10.9,11.0,10.63,10.77,134108,10.9,11.0,10.63,10.77,134108,0.0,1.0
2022-06-09,10.81,11.55,10.64,10.78,191788,10.81,11.55,10.64,10.78,191788,0.0,1.0
2022-06-10,10.55,10.68,10.36,10.66,175046,10.55,10.68,10.36,10.66,175046,0.0,1.0
2022-06-13,10.61,10.9,10.1,10.35,367538,10.61,10.9,10.1,10.35,367538,0.0,1.0
2022-06-14,10.76,10.99,10.47,10.57,152123,10.76,10.99,10.47,10.57,152123,0.0,1.0
2022-06-15,11.0,11.25,10.63,10.63,180322,11.0,11.25,10.63,10.63,180322,0.0,1.0
2022-06-16,10.68,10.88,10.44,10.77,132715,10.68,10.88,10.44,10.77,132715,0.0,1.0
2022-06-17,11.09,11.16,10.45,10.61,444584,11.09,11.16,10.45,10.61,444584,0.0,1.0
2022-06-21,10.83,11.335,10.64,11.0,335861,10.83,11.335,10.64,11.0,335861,0.0,1.0
2022-06-22,10.5,10.88,10.42,10.7,384270,10.5,10.88,10.42,10.7,384270,0.0,1.0
2022-06-23,10.54,10.72,10.1402,10.42,226832,10.54,10.72,10.1402,10.42,226832,0.0,1.0
2022-06-24,11.3,11.53,10.44,10.58,241007,11.3,11.53,10.44,10.58,241007,0.0,1.0
2022-06-27,11.35,11.6,11.18,11.18,127947,11.35,11.6,11.18,11.18,127947,0.0,1.0
2022-06-28,11.29,12.055,11.2,11.45,277130,11.29,12.055,11.2,11.45,277130,0.0,1.0
2022-06-29,11.06,11.53,11.04,11.2,50945,11.06,11.53,11.04,11.2,50945,0.0,1.0
2022-06-30,11.49,11.57,10.96,10.96,161242,11.49,11.57,10.96,10.96,161242,0.0,1.0
2022-07-01,11.71,11.9,11.43,11.43,96220,11.71,11.9,11.43,11.43,96220,0.0,1.0
2022-07-05,11.76,11.86,11.135,11.48,141268,11.76,11.86,11.135,11.48,141268,0.0,1.0
2022-07-06,11.15,11.81,11.15,11.72,98835,11.15,11.81,11.15,11.72,98835,0.0,1.0
2022-07-07,11.6,11.65,11.25,11.25,70136,11.6,11.65,11.25,11.25,70136,0.0,1.0
2022-07-08,11.51,11.71,11.41,11.64,63087,11.51,11.71,11.41,11.64,63087,0.0,1.0
2022-07-11,11.51,11.74,11.34,11.4,98884,11.51,11.74,11.34,11.4,98884,0.0,1.0
2022-07-12,11.32,11.62,11.32,11.47,51103,11.32,11.62,11.32,11.47,51103,0.0,1.0
2022-07-13,11.02,11.385,10.91,11.3,126568,11.02,11.385,10.91,11.3,126568,0.0,1.0
2022-07-14,10.8,11.2399,10.6633,10.82,68358,10.8,11.2399,10.6633,10.82,68358,0.0,1.0
2022-07-15,11.3,11.34,10.75,11.01,57328,11.3,11.34,10.75,11.01,57328,0.0,1.0
2022-07-18,11.4,11.595,11.26,11.4,131575,11.4,11.595,11.26,11.4,131575,0.0,1.0
2022-07-19,11.54,11.7,11.39,11.39,179541,11.54,11.7,11.39,11.39,179541,0.0,1.0
2022-07-20,11.19,11.7,11.1,11.66,205776,11.19,11.7,11.1,11.66,205776,0.0,1.0
2022-07-21,11.25,11.27,11.01,11.12,74640,11.25,11.27,11.01,11.12,74640,0.0,1.0
2022-07-22,11.07,11.37,11.0,11.3,62644,11.07,11.37,11.0,11.3,62644,0.0,1.0
2022-07-25,11.26,11.3,10.97,11.16,83811,11.26,11.3,10.97,11.16,83811,0.0,1.0
2022-07-26,11.47,11.53,11.175,11.19,97486,11.47,11.53,11.175,11.19,97486,0.0,1.0
2022-07-27,11.63,11.74,11.315,11.57,101640,11.63,11.74,11.315,11.57,101640,0.0,1.0
2022-07-28,11.8,11.88,11.605,11.6215,122378,11.8,11.88,11.605,11.6215,122378,0.0,1.0
2022-07-29,11.48,11.7,11.48,11.7,81120,11.48,11.7,11.48,11.7,81120,0.0,1.0
2022-08-01,11.16,11.5,10.94,11.28,106531,11.16,11.5,10.94,11.28,106531,0.0,1.0
2022-08-02,11.08,11.28,10.975,11.06,62365,11.08,11.28,10.975,11.06,62365,0.0,1.0
2022-08-03,11.07,11.36,11.0,11.18,186309,11.07,11.36,11.0,11.18,186309,0.0,1.0
2022-08-04,11.38,11.6227,11.07,11.07,207023,11.38,11.6227,11.07,11.07,207023,0.0,1.0
2022-08-05,11.58,11.76,11.38,11.38,106376,11.58,11.76,11.38,11.38,106376,0.0,1.0
2022-08-08,11.58,12.218,11.57,11.97,178768,11.58,12.218,11.57,11.97,178768,0.0,1.0
2022-08-09,11.32,11.69,11.32,11.59,56933,11.32,11.69,11.32,11.59,56933,0.0,1.0
2022-08-10,11.73,11.88,11.45,11.5,217671,11.73,11.88,11.45,11.5,217671,0.0,1.0
2022-08-11,12.52,12.84,11.69,11.73,368437,12.52,12.84,11.69,11.73,368437,0.0,1.0
2022-08-12,12.71,12.99,12.52,12.72,205429,12.71,12.99,12.52,12.72,205429,0.0,1.0
2022-08-15,13.45,13.51,12.53,12.65,271963,13.45,13.51,12.53,12.65,271963,0.0,1.0
2022-08-16,13.47,13.58,13.33,13.42,83330,13.47,13.58,13.33,13.42,83330,0.0,1.0
2022-08-17,12.94,13.49,12.825,13.49,155794,12.94,13.49,12.825,13.49,155794,0.0,1.0
2022-08-18,12.71,12.92,12.37,12.81,226157,12.71,12.92,12.37,12.81,226157,0.0,1.0
2022-08-19,12.56,13.08,12.5,12.74,234745,12.56,13.08,12.5,12.74,234745,0.0,1.0
2022-08-22,12.69,12.81,12.44,12.54,274773,12.69,12.81,12.44,12.54,274773,0.0,1.0
2022-08-23,12.23,12.7773,12.11,12.57,937989,12.23,12.7773,12.11,12.57,937989,0.0,1.0
2022-08-24,12.66,12.86,12.08,12.31,330366,12.66,12.86,12.08,12.31,330366,0.0,1.0
2022-08-25,12.68,13.09,12.08,12.75,540616,12.68,13.09,12.08,12.75,540616,0.0,1.0
2022-08-26,12.49,13.05,12.31,12.69,169355,12.49,13.05,12.31,12.69,169355,0.0,1.0
2022-08-29,11.82,12.49,11.78,12.49,452676,11.82,12.49,11.78,12.49,452676,0.0,1.0
2022-08-30,11.54,11.92,11.44,11.92,199600,11.54,11.92,11.44,11.92,199600,0.0,1.0
2022-08-31,11.23,11.78,11.23,11.55,198317,11.23,11.78,11.23,11.55,198317,0.0,1.0
2022-09-01,11.19,11.27,10.98,11.13,165071,11.19,11.27,10.98,11.13,165071,0.0,1.0
2022-09-02,11.27,11.61,10.98,11.19,414192,11.27,11.61,10.98,11.19,414192,0.0,1.0
2022-09-06,10.73,11.55,10.634,11.32,382746,10.73,11.55,10.634,11.32,382746,0.0,1.0
2022-09-07,10.88,10.98,10.49,10.65,223387,10.88,10.98,10.49,10.65,223387,0.0,1.0
2022-09-08,11.15,11.27,10.7301,10.78,172504,11.15,11.27,10.7301,10.78,172504,0.0,1.0
2022-09-09,11.53,11.73,11.13,11.13,217211,11.53,11.73,11.13,11.13,217211,0.0,1.0
2022-09-12,11.37,12.04,11.37,11.51,153841,11.37,12.04,11.37,11.51,153841,0.0,1.0
2022-09-13,11.24,11.75,10.995,11.23,234400,11.24,11.75,10.995,11.23,234400,0.0,1.0
2022-09-14,11.15,11.4,11.08,11.12,263038,11.15,11.4,11.08,11.12,263038,0.0,1.0
2022-09-15,10.5,11.31,10.49,11.0,389222,10.5,11.31,10.49,11.0,389222,0.0,1.0
2022-09-16,10.13,10.51,10.07,10.48,416425,10.13,10.51,10.07,10.48,416425,0.0,1.0
2022-09-19,10.29,10.46,10.0,10.0,281078,10.29,10.46,10.0,10.0,281078,0.0,1.0
2022-09-20,10.24,10.36,10.04,10.19,271458,10.24,10.36,10.04,10.19,271458,0.0,1.0
2022-09-21,10.09,10.325,10.0,10.2,117570,10.09,10.325,10.0,10.2,117570,0.0,1.0
2022-09-22,9.66,10.0454,9.6001,10.0,128851,9.66,10.0454,9.6001,10.0,128851,0.0,1.0
2022-09-23,9.55,9.61,9.28,9.49,172858,9.55,9.61,9.28,9.49,172858,0.0,1.0
2022-09-26,9.29,9.68,9.1,9.54,200942,9.29,9.68,9.1,9.54,200942,0.0,1.0
2022-09-27,9.63,9.78,9.38,9.42,146513,9.63,9.78,9.38,9.42,146513,0.0,1.0
2022-09-28,9.57,9.94,9.52,9.69,120369,9.57,9.94,9.52,9.69,120369,0.0,1.0
2022-09-29,9.26,9.59,9.14,9.47,255218,9.26,9.59,9.14,9.47,255218,0.0,1.0
2022-09-30,8.99,9.34,8.95,9.29,254177,8.99,9.34,8.95,9.29,254177,0.0,1.0
2022-10-03,9.08,9.23,8.85,8.9,361305,9.08,9.23,8.85,8.9,361305,0.0,1.0
2022-10-04,9.52,9.82,9.24,9.24,458609,9.52,9.82,9.24,9.24,458609,0.0,1.0
2022-10-05,8.9,9.47,8.66,9.39,354950,8.9,9.47,8.66,9.39,354950,0.0,1.0
2022-10-06,8.68,9.0,8.37,8.82,154795,8.68,9.0,8.37,8.82,154795,0.0,1.0
2022-10-07,8.46,8.64,8.36,8.64,110197,8.46,8.64,8.36,8.64,110197,0.0,1.0
2022-10-10,8.69,8.71,8.48,8.54,200423,8.69,8.71,8.48,8.54,200423,0.0,1.0
2022-10-11,8.98,9.1,8.39,8.64,359519,8.98,9.1,8.39,8.64,359519,0.0,1.0
2022-10-12,8.96,9.0,8.71,8.97,123425,8.96,9.0,8.71,8.97,123425,0.0,1.0
2022-10-13,9.23,9.57,8.65,8.73,470287,9.23,9.57,8.65,8.73,470287,0.0,1.0
2022-10-14,8.91,9.32,8.78,9.32,277654,8.91,9.32,8.78,9.32,277654,0.0,1.0
2022-10-17,9.22,9.32,8.985,9.01,402625,9.22,9.32,8.985,9.01,402625,0.0,1.0
2022-10-18,9.19,9.57,9.1201,9.47,119085,9.19,9.57,9.1201,9.47,119085,0.0,1.0
2022-10-19,9.0,9.23,8.89,9.14,191893,9.0,9.23,8.89,9.14,191893,0.0,1.0
2022-10-20,8.72,9.055,8.52,8.74,177910,8.72,9.055,8.52,8.74,177910,0.0,1.0
2022-10-21,8.73,8.78,8.2,8.72,250537,8.73,8.78,8.2,8.72,250537,0.0,1.0
2022-10-24,8.86,9.08,8.57,8.8,377692,8.86,9.08,8.57,8.8,377692,0.0,1.0
2022-10-25,9.03,9.115,8.82,8.82,299528,9.03,9.115,8.82,8.82,299528,0.0,1.0
2022-10-26,9.02,9.11,8.985,9.08,233581,9.02,9.11,8.985,9.08,233581,0.0,1.0
2022-10-27,9.0,9.26,8.985,9.14,222229,9.0,9.26,8.985,9.14,222229,0.0,1.0
2022-10-28,9.19,9.4,9.0,9.01,278546,9.19,9.4,9.0,9.01,278546,0.0,1.0
2022-10-31,9.09,9.26,8.97,9.18,467637,9.09,9.26,8.97,9.18,467637,0.0,1.0
2022-11-01,9.05,9.31,9.04,9.19,117218,9.05,9.31,9.04,9.19,117218,0.0,1.0
2022-11-02,8.83,9.095,8.82,9.03,258452,8.83,9.095,8.82,9.03,258452,0.0,1.0
2022-11-03,8.53,8.84,8.51,8.75,86728,8.53,8.84,8.51,8.75,86728,0.0,1.0
2022-11-04,8.64,8.66,8.39,8.6,92415,8.64,8.66,8.39,8.6,92415,0.0,1.0
2022-11-07,8.7,8.71,8.45,8.55,101262,8.7,8.71,8.45,8.55,101262,0.0,1.0
2022-11-08,8.66,8.72,8.5,8.65,92956,8.66,8.72,8.5,8.65,92956,0.0,1.0
2022-11-09,8.27,8.59,8.24,8.54,147998,8.27,8.59,8.24,8.54,147998,0.0,1.0
2022-11-10,8.9,9.07,8.37,9.0,242562,8.9,9.07,8.37,9.0,242562,0.0,1.0
2022-11-11,8.53,9.09,8.435,8.94,169562,8.53,9.09,8.435,8.94,169562,0.0,1.0
2022-11-14,8.51,9.0,8.4,8.47,278403,8.51,9.0,8.4,8.47,278403,0.0,1.0
2022-11-15,8.39,8.94,8.39,8.6,126128,8.39,8.94,8.39,8.6,126128,0.0,1.0
2022-11-16,8.19,8.5,8.14,8.38,90591,8.19,8.5,8.14,8.38,90591,0.0,1.0
2022-11-17,8.67,8.93,8.11,8.2,257943,8.67,8.93,8.11,8.2,257943,0.0,1.0
2022-11-18,8.75,9.03,8.3625,8.6,185151,8.75,9.03,8.3625,8.6,185151,0.0,1.0
2022-11-21,8.72,9.09,8.5739,8.71,236328,8.72,9.09,8.5739,8.71,236328,0.0,1.0
2022-11-22,8.6,8.95,8.575,8.75,80377,8.6,8.95,8.575,8.75,80377,0.0,1.0
2022-11-23,8.6,8.81,8.56,8.66,65671,8.6,8.81,8.56,8.66,65671,0.0,1.0
2022-11-25,8.61,8.74,8.5505,8.71,42206,8.61,8.74,8.5505,8.71,42206,0.0,1.0
2022-11-28,8.8,8.9743,8.68,8.68,109754,8.8,8.9743,8.68,8.68,109754,0.0,1.0
2022-11-29,8.98,9.03,8.63,8.88,273413,8.98,9.03,8.63,8.88,273413,0.0,1.0
2022-11-30,9.12,9.16,8.914,9.0,721787,9.12,9.16,8.914,9.0,721787,0.0,1.0
2022-12-01,9.57,9.809,8.983,9.19,575112,9.57,9.809,8.983,9.19,575112,0.0,1.0
2022-12-02,9.63,9.83,9.34,9.5,510215,9.63,9.83,9.34,9.5,510215,0.0,1.0
2022-12-05,9.03,9.74,8.98,9.59,141865,9.03,9.74,8.98,9.59,141865,0.0,1.0
2022-12-06,8.96,9.1399,8.85,9.04,118470,8.96,9.1399,8.85,9.04,118470,0.0,1.0
2022-12-07,8.59,9.175,8.56,9.09,70299,8.59,9.175,8.56,9.09,70299,0.0,1.0
2022-12-08,8.3,8.68,8.19,8.56,129734,8.3,8.68,8.19,8.56,129734,0.0,1.0
2022-12-09,8.15,8.52,8.1,8.23,283312,8.15,8.52,8.1,8.23,283312,0.0,1.0
2022-12-12,8.43,8.43,8.09,8.18,79493,8.43,8.43,8.09,8.18,79493,0.0,1.0
2022-12-13,8.83,8.87,8.51,8.58,155118,8.83,8.87,8.51,8.58,155118,0.0,1.0
2022-12-14,8.89,9.0,8.7,8.76,87473,8.89,9.0,8.7,8.76,87473,0.0,1.0
2022-12-15,8.46,8.95,8.42,8.89,229831,8.46,8.95,8.42,8.89,229831,0.0,1.0
2022-12-16,8.05,8.46,7.995,8.38,835859,8.05,8.46,7.995,8.38,835859,0.0,1.0
2022-12-19,8.01,8.055,7.885,7.96,355326,8.01,8.055,7.885,7.96,355326,0.0,1.0
2022-12-20,7.88,8.1,7.84,8.06,173561,7.88,8.1,7.84,8.06,173561,0.0,1.0
2022-12-21,8.02,8.175,7.901,7.96,507909,8.02,8.175,7.901,7.96,507909,0.0,1.0
2022-12-22,8.0,8.055,7.79,7.9,126875,8.0,8.055,7.79,7.9,126875,0.0,1.0
2022-12-23,7.95,8.115,7.92,8.01,100746,7.95,8.115,7.92,8.01,100746,0.0,1.0
2022-12-27,7.94,8.32,7.93,8.02,54989,7.94,8.32,7.93,8.02,54989,0.0,1.0
2022-12-28,7.91,8.18,7.72,7.93,134919,7.91,8.18,7.72,7.93,134919,0.0,1.0
2022-12-29,8.32,8.34,7.9344,7.94,104190,8.32,8.34,7.9344,7.94,104190,0.0,1.0
2022-12-30,8.41,8.44,8.2101,8.26,99226,8.41,8.44,8.2101,8.26,99226,0.0,1.0
2023-01-03,8.5,8.625,8.36,8.48,78641,8.5,8.625,8.36,8.48,78641,0.0,1.0
2023-01-04,8.82,8.87,8.63,8.64,101592,8.82,8.87,8.63,8.64,101592,0.0,1.0
2023-01-05,9.05,9.079,8.61,8.72,161229,9.05,9.079,8.61,8.72,161229,0.0,1.0
2023-01-06,9.03,9.17,8.92,9.12,113715,9.03,9.17,8.92,9.12,113715,0.0,1.0
2023-01-09,9.02,9.32,8.98,8.99,101528,9.02,9.32,8.98,8.99,101528,0.0,1.0
2023-01-10,9.06,9.25,9.03,9.13,40267,9.06,9.25,9.03,9.13,40267,0.0,1.0
2023-01-11,9.25,9.275,9.025,9.1,63342,9.25,9.275,9.025,9.1,63342,0.0,1.0
2023-01-12,9.56,9.56,9.225,9.25,101984,9.56,9.56,9.225,9.25,101984,0.0,1.0
2023-01-13,9.32,9.64,9.22,9.63,69224,9.32,9.64,9.22,9.63,69224,0.0,1.0
2023-01-17,9.17,9.34,9.16,9.3,44494,9.17,9.34,9.16,9.3,44494,0.0,1.0
2023-01-18,9.49,9.53,9.05,9.21,202170,9.49,9.53,9.05,9.21,202170,0.0,1.0
2023-01-19,9.49,9.67,9.42,9.48,172554,9.49,9.67,9.42,9.48,172554,0.0,1.0
2023-01-20,9.57,9.57,9.43,9.5,88581,9.57,9.57,9.43,9.5,88581,0.0,1.0
2023-01-23,9.53,9.8,9.41,9.63,177952,9.53,9.8,9.41,9.63,177952,0.0,1.0
2023-01-24,9.52,9.82,9.39,9.57,113034,9.52,9.82,9.39,9.57,113034,0.0,1.0
2023-01-25,9.15,9.48,8.97,9.48,174237,9.15,9.48,8.97,9.48,174237,0.0,1.0
2023-01-26,9.22,9.245,9.015,9.21,36867,9.22,9.245,9.015,9.21,36867,0.0,1.0
2023-01-27,10.0,10.2,9.27,9.29,225254,10.0,10.2,9.27,9.29,225254,0.0,1.0
2023-01-30,9.64,9.99,9.58,9.99,71876,9.64,9.99,9.58,9.99,71876,0.0,1.0
2023-01-31,9.61,9.61,9.26,9.54,58519,9.61,9.61,9.26,9.54,58519,0.0,1.0
2023-02-01,9.55,9.66,9.38,9.6,81116,9.55,9.66,9.38,9.6,81116,0.0,1.0
2023-02-02,10.32,10.32,9.485,9.65,274562,10.32,10.32,9.485,9.65,274562,0.0,1.0
2023-02-03,9.87,10.42,9.7,10.12,227989,9.87,10.42,9.7,10.12,227989,0.0,1.0
2023-02-06,9.7,9.893,9.47,9.73,117154,9.7,9.893,9.47,9.73,117154,0.0,1.0
2023-02-07,9.88,9.92,9.44,9.66,83137,9.88,9.92,9.44,9.66,83137,0.0,1.0
2023-02-08,9.68,9.875,9.55,9.78,60140,9.68,9.875,9.55,9.78,60140,0.0,1.0
2023-02-09,9.88,10.11,9.71,9.71,88872,9.88,10.11,9.71,9.71,88872,0.0,1.0
2023-02-10,9.62,9.99,9.62,9.76,38850,9.62,9.99,9.62,9.76,38850,0.0,1.0
2023-02-13,9.6,9.71,9.5,9.5,30284,9.6,9.71,9.5,9.5,30284,0.0,1.0
2023-02-14,9.61,9.77,9.4,9.55,34788,9.61,9.77,9.4,9.55,34788,0.0,1.0
2023-02-15,9.84,9.86,9.38,9.55,42834,9.84,9.86,9.38,9.55,42834,0.0,1.0
2023-02-16,9.7,9.9862,9.68,9.71,38154,9.7,9.9862,9.68,9.71,38154,0.0,1.0
2023-02-17,9.59,9.73,9.4009,9.67,35193,9.59,9.73,9.4009,9.67,35193,0.0,1.0
2023-02-21,9.24,9.54,9.22,9.51,53441,9.24,9.54,9.22,9.51,53441,0.0,1.0
2023-02-22,9.13,9.35,8.95,9.2,105760,9.13,9.35,8.95,9.2,105760,0.0,1.0
2023-02-23,8.97,9.22,8.97,9.2,64976,8.97,9.22,8.97,9.2,64976,0.0,1.0
2023-02-24,8.95,9.03,8.83,8.9,52486,8.95,9.03,8.83,8.9,52486,0.0,1.0
2023-02-27,9.07,9.07,8.9,9.0,31114,9.07,9.07,8.9,9.0,31114,0.0,1.0
2023-02-28,8.98,9.16,8.87,9.08,110464,8.98,9.16,8.87,9.08,110464,0.0,1.0
2023-03-01,8.86,9.01,8.805,8.99,89083,8.86,9.01,8.805,8.99,89083,0.0,1.0
2023-03-02,8.83,8.93,8.57,8.8,119175,8.83,8.93,8.57,8.8,119175,0.0,1.0
2023-03-03,9.05,9.07,8.6101,8.87,229908,9.05,9.07,8.6101,8.87,229908,0.0,1.0
2023-03-06,8.99,9.22,8.93,9.05,64954,8.99,9.22,8.93,9.05,64954,0.0,1.0
2023-03-07,8.83,8.97,8.6448,8.92,35770,8.83,8.97,8.6448,8.92,35770,0.0,1.0
2023-03-08,8.93,9.12,8.7925,8.81,124166,8.93,9.12,8.7925,8.81,124166,0.0,1.0
2023-03-09,8.83,9.08,8.71,8.95,146169,8.83,9.08,8.71,8.95,146169,0.0,1.0
2023-03-10,8.53,8.89,8.31,8.795,116946,8.53,8.89,8.31,8.795,116946,0.0,1.0
2023-03-13,8.08,8.45,8.0,8.45,174246,8.08,8.45,8.0,8.45,174246,0.0,1.0
2023-03-14,8.05,8.53,7.98,8.53,114546,8.05,8.53,7.98,8.53,114546,0.0,1.0
2023-03-15,8.46,8.59,7.8701,8.0,78539,8.46,8.59,7.8701,8.0,78539,0.0,1.0
2023-03-16,8.62,8.74,8.4,8.4,76499,8.62,8.74,8.4,8.4,76499,0.0,1.0
2023-03-17,8.64,8.64,8.46,8.6,74667,8.64,8.64,8.46,8.6,74667,0.0,1.0
2023-03-20,8.59,8.61,8.47,8.58,52515,8.59,8.61,8.47,8.58,52515,0.0,1.0
2023-03-21,8.82,8.85,8.6555,8.68,68976,8.82,8.85,8.6555,8.68,68976,0.0,1.0
2023-03-22,8.4,8.88,8.37,8.82,96676,8.4,8.88,8.37,8.82,96676,0.0,1.0
2023-03-23,8.37,8.62,8.28,8.39,78411,8.37,8.62,8.28,8.39,78411,0.0,1.0
2023-03-24,8.43,8.53,8.23,8.27,162173,8.43,8.53,8.23,8.27,162173,0.0,1.0
2023-03-27,8.45,8.805,8.38,8.53,92357,8.45,8.805,8.38,8.53,92357,0.0,1.0
2023-03-28,8.54,8.565,8.42,8.42,46942,8.54,8.565,8.42,8.42,46942,0.0,1.0
2023-03-29,8.68,8.7,8.48,8.5446,54987,8.68,8.7,8.48,8.5446,54987,0.0,1.0
2023-03-30,8.64,8.77,8.5009,8.77,37891,8.64,8.77,8.5009,8.77,37891,0.0,1.0
2023-03-31,8.74,8.775,8.6,8.61,76269,8.74,8.775,8.6,8.61,76269,0.0,1.0
2023-04-03,8.53,8.75,8.49,8.75,74814,8.53,8.75,8.49,8.75,74814,0.0,1.0
2023-04-04,8.47,8.58,8.3,8.55,217278,8.47,8.58,8.3,8.55,217278,0.0,1.0
2023-04-05,8.3,8.53,8.13,8.47,410910,8.3,8.53,8.13,8.47,410910,0.0,1.0
2023-04-06,8.52,8.56,8.17,8.33,557922,8.52,8.56,8.17,8.33,557922,0.0,1.0
2023-04-10,8.77,8.84,8.33,8.5,171567,8.77,8.84,8.33,8.5,171567,0.0,1.0
2023-04-11,8.63,8.8506,8.5697,8.78,54467,8.63,8.8506,8.5697,8.78,54467,0.0,1.0
2023-04-12,8.51,8.71,8.48,8.71,59754,8.51,8.71,8.48,8.71,59754,0.0,1.0
2023-04-13,8.65,8.774,8.56,8.64,93645,8.65,8.774,8.56,8.64,93645,0.0,1.0
2023-04-14,8.68,8.83,8.59,8.74,135119,8.68,8.83,8.59,8.74,135119,0.0,1.0
2023-04-17,8.7,8.71,8.55,8.61,61318,8.7,8.71,8.55,8.61,61318,0.0,1.0
2023-04-18,8.7,8.85,8.63,8.66,101476,8.7,8.85,8.63,8.66,101476,0.0,1.0
2023-04-19,8.94,8.95,8.65,8.65,57489,8.94,8.95,8.65,8.65,57489,0.0,1.0
2023-04-20,9.08,9.19,8.88,8.89,193028,9.08,9.19,8.88,8.89,193028,0.0,1.0
2023-04-21,9.27,9.32,8.97,9.09,138057,9.27,9.32,8.97,9.09,138057,0.0,1.0
2023-04-24,9.13,9.275,9.0,9.26,50045,9.13,9.275,9.0,9.26,50045,0.0,1.0
2023-04-25,9.12,9.22,9.02,9.02,69906,9.12,9.22,9.02,9.02,69906,0.0,1.0
2023-04-26,9.46,9.63,9.045,9.1,161428,9.46,9.63,9.045,9.1,161428,0.0,1.0
2023-04-27,9.82,9.92,9.525,9.62,141066,9.82,9.92,9.525,9.62,141066,0.0,1.0
2023-04-28,10.01,10.0699,9.81,9.84,106539,10.01,10.0699,9.81,9.84,106539,0.0,1.0
2023-05-01,10.17,10.36,10.05,10.05,156664,10.17,10.36,10.05,10.05,156664,0.0,1.0
2023-05-02,10.01,10.33,9.93,10.14,86059,10.01,10.33,9.93,10.14,86059,0.0,1.0
2023-05-03,9.9,10.12,9.85,10.01,108489,9.9,10.12,9.85,10.01,108489,0.0,1.0
2023-05-04,9.88,9.9,9.7375,9.83,63400,9.88,9.9,9.7375,9.83,63400,0.0,1.0
2023-05-05,9.6,9.97,9.56,9.97,71563,9.6,9.97,9.56,9.97,71563,0.0,1.0
2023-05-08,9.47,9.61,9.37,9.61,114112,9.47,9.61,9.37,9.61,114112,0.0,1.0
2023-05-09,9.95,9.95,9.44,9.59,87360,9.95,9.95,9.44,9.59,87360,0.0,1.0
2023-05-10,9.74,10.01,9.71,10.0,55359,9.74,10.01,9.71,10.0,55359,0.0,1.0
2023-05-11,9.3,9.68,9.25,9.65,172201,9.3,9.68,9.25,9.65,172201,0.0,1.0
2023-05-12,9.25,9.33,9.08,9.29,89385,9.25,9.33,9.08,9.29,89385,0.0,1.0
2023-05-15,9.09,9.36,9.01,9.25,113631,9.09,9.36,9.01,9.25,113631,0.0,1.0
2023-05-16,9.0,9.135,8.92,9.06,117160,9.0,9.135,8.92,9.06,117160,0.0,1.0
2023-05-17,8.95,9.05,8.9,9.01,154393,8.95,9.05,8.9,9.01,154393,0.0,1.0
2023-05-18,8.9,8.95,8.81,8.94,154782,8.9,8.95,8.81,8.94,154782,0.0,1.0
2023-05-19,8.82,8.97,8.74,8.86,128101,8.82,8.97,8.74,8.86,128101,0.0,1.0
2023-05-22,8.79,8.8,8.56,8.74,124738,8.79,8.8,8.56,8.74,124738,0.0,1.0
2023-05-23,9.09,9.09,8.82,8.82,50928,9.09,9.09,8.82,8.82,50928,0.0,1.0
2023-05-24,8.99,9.2493,8.95,9.14,60872,8.99,9.2493,8.95,9.14,60872,0.0,1.0
2023-05-25,8.98,9.1,8.93,9.02,30054,8.98,9.1,8.93,9.02,30054,0.0,1.0
2023-05-26,8.77,8.97,8.57,8.97,137150,8.77,8.97,8.57,8.97,137150,0.0,1.0
2023-05-30,8.73,8.88,8.6301,8.67,68685,8.73,8.88,8.6301,8.67,68685,0.0,1.0
2023-05-31,8.71,8.73,8.5394,8.61,86005,8.71,8.73,8.5394,8.61,86005,0.0,1.0
2023-06-01,9.0,9.02,8.6,8.67,89408,9.0,9.02,8.6,8.67,89408,0.0,1.0
2023-06-02,9.34,9.38,8.9,9.04,100912,9.34,9.38,8.9,9.04,100912,0.0,1.0
2023-06-05,9.46,9.5,9.23,9.27,67885,9.46,9.5,9.23,9.27,67885,0.0,1.0
2023-06-06,9.73,9.74,9.42,9.42,123230,9.73,9.74,9.42,9.42,123230,0.0,1.0
2023-06-07,9.61,9.81,9.46,9.77,58904,9.61,9.81,9.46,9.77,58904,0.0,1.0
2023-06-08,9.57,9.72,9.44,9.57,46391,9.57,9.72,9.44,9.57,46391,0.0,1.0
2023-06-09,9.64,9.74,9.5,9.54,141963,9.64,9.74,9.5,9.54,141963,0.0,1.0
2023-06-12,9.6,9.7,9.56,9.64,30966,9.6,9.7,9.56,9.64,30966,0.0,1.0
2023-06-13,9.65,9.75,9.585,9.6,80194,9.65,9.75,9.585,9.6,80194,0.0,1.0
2023-06-14,9.45,9.62,9.335,9.55,119309,9.45,9.62,9.335,9.55,119309,0.0,1.0
2023-06-15,9.17,9.41,9.05,9.41,100090,9.17,9.41,9.05,9.41,100090,0.0,1.0
2023-06-16,9.63,9.63,8.94,8.94,249007,9.63,9.63,8.94,8.94,249007,0.0,1.0
2023-06-20,9.45,9.6,9.39,9.39,86642,9.45,9.6,9.39,9.39,86642,0.0,1.0
2023-06-21,9.5,9.53,9.41,9.46,47745,9.5,9.53,9.41,9.46,47745,0.0,1.0
2023-06-22,9.42,9.5,9.3518,9.39,87847,9.42,9.5,9.3518,9.39,87847,0.0,1.0
2023-06-23,9.47,9.49,9.27,9.34,50936,9.47,9.49,9.27,9.34,50936,0.0,1.0
2023-06-26,9.28,9.56,9.245,9.56,29397,9.28,9.56,9.245,9.56,29397,0.0,1.0
2023-06-27,9.35,9.39,9.17,9.28,33525,9.35,9.39,9.17,9.28,33525,0.0,1.0
2023-06-28,9.24,9.275,9.0,9.25,62015,9.24,9.275,9.0,9.25,62015,0.0,1.0
2023-06-29,9.33,9.38,9.0501,9.25,90800,9.33,9.38,9.0501,9.25,90800,0.0,1.0
2023-06-30,9.36,9.42,9.0801,9.35,68708,9.36,9.42,9.0801,9.35,68708,0.0,1.0
2023-07-03,9.23,9.33,9.01,9.28,66515,9.23,9.33,9.01,9.28,66515,0.0,1.0
2023-07-05,9.26,9.26,9.01,9.1,148796,9.26,9.26,9.01,9.1,148796,0.0,1.0
2023-07-06,9.19,9.21,8.97,9.17,166228,9.19,9.21,8.97,9.17,166228,0.0,1.0
2023-07-07,9.05,9.26,9.02,9.17,63972,9.05,9.26,9.02,9.17,63972,0.0,1.0
2023-07-10,9.0,9.22,8.945,8.98,59918,9.0,9.22,8.945,8.98,59918,0.0,1.0
2023-07-11,8.97,9.06,8.92,9.0,151722,8.97,9.06,8.92,9.0,151722,0.0,1.0
2023-07-12,9.19,9.21,9.0,9.02,85947,9.19,9.21,9.0,9.02,85947,0.0,1.0
2023-07-13,9.13,9.25,8.97,9.2,112689,9.13,9.25,8.97,9.2,112689,0.0,1.0
2023-07-14,9.22,9.26,9.0,9.11,98778,9.22,9.26,9.0,9.11,98778,0.0,1.0
2023-07-17,8.98,9.3,8.96,9.08,134389,8.98,9.3,8.96,9.08,134389,0.0,1.0
2023-07-18,9.1,9.14,8.99,9.01,119355,9.1,9.14,8.99,9.01,119355,0.0,1.0
2023-07-19,8.94,9.13,8.9,9.13,96684,8.94,9.13,8.9,9.13,96684,0.0,1.0
2023-07-20,9.02,9.085,8.92,8.98,68079,9.02,9.085,8.92,8.98,68079,0.0,1.0
2023-07-21,8.97,9.07,8.88,8.99,60412,8.97,9.07,8.88,8.99,60412,0.0,1.0
2023-07-24,8.89,8.94,8.77,8.92,91880,8.89,8.94,8.77,8.92,91880,0.0,1.0
2023-07-25,8.8,8.99,8.8,8.885,105068,8.8,8.99,8.8,8.885,105068,0.0,1.0
2023-07-26,8.95,8.97,8.78,8.83,46157,8.95,8.97,8.78,8.83,46157,0.0,1.0
2023-07-27,9.07,9.07,8.795,8.94,133417,9.07,9.07,8.795,8.94,133417,0.0,1.0
2023-07-28,8.74,9.11,8.69,9.11,188592,8.74,9.11,8.69,9.11,188592,0.0,1.0
2023-07-31,8.83,8.85,8.57,8.66,95912,8.83,8.85,8.57,8.66,95912,0.0,1.0
2023-08-01,8.69,8.99,8.68,8.835,92247,8.69,8.99,8.68,8.835,92247,0.0,1.0
2023-08-02,8.58,8.675,8.53,8.65,65102,8.58,8.675,8.53,8.65,65102,0.0,1.0
2023-08-03,8.28,8.53,8.17,8.49,203550,8.28,8.53,8.17,8.49,203550,0.0,1.0
2023-08-04,8.43,8.495,8.19,8.22,73581,8.43,8.495,8.19,8.22,73581,0.0,1.0
2023-08-07,8.5,8.53,8.37,8.48,163818,8.5,8.53,8.37,8.48,163818,0.0,1.0
2023-08-08,8.51,8.55,8.13,8.35,233112,8.51,8.55,8.13,8.35,233112,0.0,1.0
2023-08-09,8.72,8.78,8.21,8.3,133886,8.72,8.78,8.21,8.3,133886,0.0,1.0
2023-08-10,8.83,8.92,8.645,8.75,95201,8.83,8.92,8.645,8.75,95201,0.0,1.0
2023-08-11,9.17,9.53,8.85,8.85,218964,9.17,9.53,8.85,8.85,218964,0.0,1.0
2023-08-14,9.12,9.21,8.9,9.16,78880,9.12,9.21,8.9,9.16,78880,0.0,1.0
2023-08-15,8.9,9.131,8.84,9.0,61953,8.9,9.131,8.84,9.0,61953,0.0,1.0
2023-08-16,8.9,9.0,8.76,8.89,53231,8.9,9.0,8.76,8.89,53231,0.0,1.0
2023-08-17,8.94,8.97,8.8478,8.87,28601,8.94,8.97,8.8478,8.87,28601,0.0,1.0
2023-08-18,8.87,9.01,8.76,8.9,42246,8.87,9.01,8.76,8.9,42246,0.0,1.0
2023-08-21,8.79,8.92,8.73,8.86,30452,8.79,8.92,8.73,8.86,30452,0.0,1.0
2023-08-22,8.83,8.91,8.67,8.91,47991,8.83,8.91,8.67,8.91,47991,0.0,1.0
2023-08-23,8.82,8.82,8.68,8.82,35071,8.82,8.82,8.68,8.82,35071,0.0,1.0
2023-08-24,9.04,9.17,8.8,8.82,69585,9.04,9.17,8.8,8.82,69585,0.0,1.0
2023-08-25,9.0,9.15,8.93,9.04,44056,9.0,9.15,8.93,9.04,44056,0.0,1.0
2023-08-28,9.08,9.1,8.885,8.95,67279,9.08,9.1,8.885,8.95,67279,0.0,1.0
2023-08-29,9.11,9.11,8.87,9.05,38477,9.11,9.11,8.87,9.05,38477,0.0,1.0
2023-08-30,9.42,9.43,9.14,9.17,63078,9.42,9.43,9.14,9.17,63078,0.0,1.0
2023-08-31,9.14,9.48,9.06,9.48,69707,9.14,9.48,9.06,9.48,69707,0.0,1.0
2023-09-01,8.98,9.24,8.94,9.11,73030,8.98,9.24,8.94,9.11,73030,0.0,1.0
2023-09-05,8.7,8.93,8.64,8.9,177922,8.7,8.93,8.64,8.9,177922,0.0,1.0
2023-09-06,8.63,8.95,8.52,8.75,73010,8.63,8.95,8.52,8.75,73010,0.0,1.0
2023-09-07,8.6,8.67,8.425,8.66,118176,8.6,8.67,8.425,8.66,118176,0.0,1.0
2023-09-08,8.61,8.66,8.4,8.58,66437,8.61,8.66,8.4,8.58,66437,0.0,1.0
2023-09-11,8.47,8.59,8.46,8.59,60279,8.47,8.59,8.46,8.59,60279,0.0,1.0
2023-09-12,8.39,8.55,8.38,8.46,57314,8.39,8.55,8.38,8.46,57314,0.0,1.0
2023-09-13,8.31,8.41,8.27,8.34,81872,8.31,8.41,8.27,8.34,81872,0.0,1.0
2023-09-14,8.29,8.395,8.25,8.39,64088,8.29,8.395,8.25,8.39,64088,0.0,1.0
2023-09-15,8.18,8.34,8.13,8.3,441195,8.18,8.34,8.13,8.3,441195,0.0,1.0
2023-09-18,8.59,8.6401,8.1782,8.2,67920,8.59,8.6401,8.1782,8.2,67920,0.0,1.0
2023-09-19,8.57,8.67,8.43,8.6,38896,8.57,8.67,8.43,8.6,38896,0.0,1.0
2023-09-20,8.39,8.6659,8.37,8.585,42758,8.39,8.6659,8.37,8.585,42758,0.0,1.0
2023-09-21,8.38,8.5508,8.28,8.38,50932,8.38,8.5508,8.28,8.38,50932,0.0,1.0
2023-09-22,8.22,8.36,8.15,8.3,50496,8.22,8.36,8.15,8.3,50496,0.0,1.0
2023-09-25,8.17,8.2642,8.15,8.23,15174,8.17,8.2642,8.15,8.23,15174,0.0,1.0
2023-09-26,8.16,8.3,8.13,8.13,29930,8.16,8.3,8.13,8.13,29930,0.0,1.0
2023-09-27,8.17,8.24,8.13,8.18,50586,8.17,8.24,8.13,8.18,50586,0.0,1.0
2023-09-28,8.2,8.37,8.16,8.24,39611,8.2,8.37,8.16,8.24,39611,0.0,1.0
2023-09-29,8.17,8.28,8.14,8.25,31465,8.17,8.28,8.14,8.25,31465,0.0,1.0
2023-10-02,8.14,8.25,8.07,8.17,41575,8.14,8.25,8.07,8.17,41575,0.0,1.0
2023-10-03,7.91,8.1999,7.87,8.16,50291,7.91,8.1999,7.87,8.16,50291,0.0,1.0
2023-10-04,7.94,7.9499,7.81,7.88,30604,7.94,7.9499,7.81,7.88,30604,0.0,1.0
2023-10-05,7.96,8.095,7.93,7.97,32357,7.96,8.095,7.93,7.97,32357,0.0,1.0
2023-10-06,7.98,8.0601,7.89,7.89,15226,7.98,8.0601,7.89,7.89,15226,0.0,1.0
2023-10-09,7.87,8.0199,7.8,7.97,36092,7.87,8.0199,7.8,7.97,36092,0.0,1.0
2023-10-10,7.81,8.07,7.78,7.82,67084,7.81,8.07,7.78,7.82,67084,0.0,1.0
2023-10-11,7.83,7.97,7.81,7.87,29122,7.83,7.97,7.81,7.87,29122,0.0,1.0
2023-10-12,7.98,7.98,7.8,7.89,29127,7.98,7.98,7.8,7.89,29127,0.0,1.0
2023-10-13,7.89,8.055,7.84,7.88,26371,7.89,8.055,7.84,7.88,26371,0.0,1.0
2023-10-16,8.01,8.37,7.85,7.85,81804,8.01,8.37,7.85,7.85,81804,0.0,1.0
2023-10-17,8.0,8.2,8.0,8.08,119434,8.0,8.2,8.0,8.08,119434,0.0,1.0
2023-10-18,8.14,8.24,7.97,8.05,93694,8.14,8.24,7.97,8.05,93694,0.0,1.0
2023-10-19,8.09,8.24,8.0,8.06,113994,8.09,8.24,8.0,8.06,113994,0.0,1.0
2023-10-20,8.03,8.26,8.0,8.14,108777,8.03,8.26,8.0,8.14,108777,0.0,1.0
2023-10-23,7.89,8.105,7.77,8.01,93423,7.89,8.105,7.77,8.01,93423,0.0,1.0
2023-10-24,7.79,7.965,7.78,7.94,18966,7.79,7.965,7.78,7.94,18966,0.0,1.0
2023-10-25,7.85,8.16,7.83,8.0,188055,7.85,8.16,7.83,8.0,188055,0.0,1.0
2023-10-26,7.82,7.96,7.755,7.84,45855,7.82,7.96,7.755,7.84,45855,0.0,1.0
2023-10-27,7.58,7.77,7.52,7.75,62128,7.58,7.77,7.52,7.75,62128,0.0,1.0
2023-10-30,7.73,7.78,7.6,7.61,26072,7.73,7.78,7.6,7.61,26072,0.0,1.0
2023-10-31,7.72,7.91,7.65,7.67,36582,7.72,7.91,7.65,7.67,36582,0.0,1.0
2023-11-01,7.84,7.96,7.65,7.8,66234,7.84,7.96,7.65,7.8,66234,0.0,1.0
2023-11-02,7.75,7.98,7.69,7.98,27230,7.75,7.98,7.69,7.98,27230,0.0,1.0
2023-11-03,7.75,7.89,7.69,7.69,29732,7.75,7.89,7.69,7.69,29732,0.0,1.0
2023-11-06,7.72,7.79,7.7,7.71,32943,7.72,7.79,7.7,7.71,32943,0.0,1.0
2023-11-07,7.71,7.8287,7.63,7.8098,35860,7.71,7.8287,7.63,7.8098,35860,0.0,1.0
2023-11-08,8.48,8.67,8.07,8.23,194932,8.48,8.67,8.07,8.23,194932,0.0,1.0
2023-11-09,8.51,8.6,8.39,8.6,72663,8.51,8.6,8.39,8.6,72663,0.0,1.0
2023-11-10,8.47,8.66,8.4103,8.45,51905,8.47,8.66,8.4103,8.45,51905,0.0,1.0
2023-11-13,8.42,8.58,8.37,8.47,26651,8.42,8.58,8.37,8.47,26651,0.0,1.0
2023-11-14,8.61,8.92,8.3,8.37,96394,8.61,8.92,8.3,8.37,96394,0.0,1.0
2023-11-15,8.59,8.82,8.57,8.7699,30217,8.59,8.82,8.57,8.7699,30217,0.0,1.0
2023-11-16,8.72,8.86,8.65,8.71,40163,8.72,8.86,8.65,8.71,40163,0.0,1.0
2023-11-17,8.73,8.8499,8.64,8.75,18492,8.73,8.8499,8.64,8.75,18492,0.0,1.0
2023-11-20,8.7,8.78,8.65,8.65,24488,8.7,8.78,8.65,8.65,24488,0.0,1.0
2023-11-21,8.58,8.65,8.53,8.62,36035,8.58,8.65,8.53,8.62,36035,0.0,1.0
2023-11-22,8.49,8.6891,8.47,8.65,20448,8.49,8.6891,8.47,8.65,20448,0.0,1.0
2023-11-24,8.57,8.58,8.49,8.53,34489,8.57,8.58,8.49,8.53,34489,0.0,1.0
2023-11-27,8.56,8.72,8.47,8.62,37760,8.56,8.72,8.47,8.62,37760,0.0,1.0
2023-11-28,8.45,8.64,8.43,8.57,19576,8.45,8.64,8.43,8.57,19576,0.0,1.0
2023-11-29,8.56,8.705,8.48,8.48,21136,8.56,8.705,8.48,8.48,21136,0.0,1.0
2023-11-30,8.45,8.7263,8.38,8.7194,29426,8.45,8.7263,8.38,8.7194,29426,0.0,1.0
2023-12-01,8.65,8.77,8.33,8.33,34083,8.65,8.77,8.33,8.33,34083,0.0,1.0
2023-12-04,8.55,8.7328,8.47,8.48,41481,8.55,8.7328,8.47,8.48,41481,0.0,1.0
2023-12-05,8.74,8.92,8.49,8.49,416591,8.74,8.92,8.49,8.49,416591,0.0,1.0
2023-12-06,8.62,8.875,8.57,8.74,32801,8.62,8.875,8.57,8.74,32801,0.0,1.0
2023-12-07,8.64,8.87,8.52,8.72,27514,8.64,8.87,8.52,8.72,27514,0.0,1.0
2023-12-08,8.49,8.71,8.34,8.6,77502,8.49,8.71,8.34,8.6,77502,0.0,1.0
2023-12-11,8.55,8.67,8.4,8.47,31601,8.55,8.67,8.4,8.47,31601,0.0,1.0
2023-12-12,8.38,8.6,8.294,8.6,36424,8.38,8.6,8.294,8.6,36424,0.0,1.0
2023-12-13,8.14,8.33,8.13,8.33,71819,8.14,8.33,8.13,8.33,71819,0.0,1.0
2023-12-14,7.97,8.14,7.87,8.09,85464,7.97,8.14,7.87,8.09,85464,0.0,1.0
2023-12-15,8.06,8.1,7.78,7.92,108560,8.06,8.1,7.78,7.92,108560,0.0,1.0
2023-12-18,7.98,8.05,7.8,8.05,96990,7.98,8.05,7.8,8.05,96990,0.0,1.0
2023-12-19,8.3,8.34,7.9172,8.0,139607,8.3,8.34,7.9172,8.0,139607,0.0,1.0
2023-12-20,8.06,8.365,8.05,8.2,65969,8.06,8.365,8.05,8.2,65969,0.0,1.0
2023-12-21,8.0,8.11,7.95,8.08,53343,8.0,8.11,7.95,8.08,53343,0.0,1.0
2023-12-22,8.0,8.1183,7.85,8.07,53008,8.0,8.1183,7.85,8.07,53008,0.0,1.0
2023-12-26,7.99,8.0,7.86,8.0,43114,7.99,8.0,7.86,8.0,43114,0.0,1.0
2023-12-27,7.87,8.0,7.75,7.89,66475,7.87,8.0,7.75,7.89,66475,0.0,1.0
2023-12-28,7.93,7.93,7.77,7.82,35358,7.93,7.93,7.77,7.82,35358,0.0,1.0
2023-12-29,7.8,7.89,7.71,7.85,93307,7.8,7.89,7.71,7.85,93307,0.0,1.0
2024-01-02,7.87,7.88,7.75,7.77,46403,7.87,7.88,7.75,7.77,46403,0.0,1.0
2024-01-03,7.85,7.93,7.79,7.83,28951,7.85,7.93,7.79,7.83,28951,0.0,1.0
2024-01-04,7.83,8.0,7.7501,7.76,72571,7.83,8.0,7.7501,7.76,72571,0.0,1.0
2024-01-05,7.74,7.94,7.675,7.77,76418,7.74,7.94,7.675,7.77,76418,0.0,1.0
2024-01-08,8.01,8.03,7.83,7.91,97351,8.01,8.03,7.83,7.91,97351,0.0,1.0
2024-01-09,7.95,8.06,7.87,8.0,67408,7.95,8.06,7.87,8.0,67408,0.0,1.0
2024-01-10,8.02,8.05,7.9048,8.03,39735,8.02,8.05,7.9048,8.03,39735,0.0,1.0
2024-01-11,7.9,8.0,7.9,7.91,78918,7.9,8.0,7.9,7.91,78918,0.0,1.0
2024-01-12,7.86,7.99,7.81,7.86,41291,7.86,7.99,7.81,7.86,41291,0.0,1.0
2024-01-16,7.98,7.98,7.81,7.81,45661,7.98,7.98,7.81,7.81,45661,0.0,1.0
2024-01-17,7.79,8.165,7.74,7.88,124721,7.79,8.165,7.74,7.88,124721,0.0,1.0
2024-01-18,7.81,7.935,7.72,7.79,42109,7.81,7.935,7.72,7.79,42109,0.0,1.0
2024-01-19,7.95,7.95,7.675,7.77,147288,7.95,7.95,7.675,7.77,147288,0.0,1.0
2024-01-22,7.93,8.15,7.8177,7.9,118587,7.93,8.15,7.8177,7.9,118587,0.0,1.0
2024-01-23,7.93,8.1,7.9,7.97,37436,7.93,8.1,7.9,7.97,37436,0.0,1.0
2024-01-24,7.86,7.94,7.8175,7.9,61955,7.86,7.94,7.8175,7.9,61955,0.0,1.0
2024-01-25,7.9,7.95,7.8339,7.89,29387,7.9,7.95,7.8339,7.89,29387,0.0,1.0
2024-01-26,8.04,8.21,7.82,7.95,206951,8.04,8.21,7.82,7.95,206951,0.0,1.0
2024-01-29,8.14,8.16,7.98,8.06,47341,8.14,8.16,7.98,8.06,47341,0.0,1.0
2024-01-30,8.23,8.25,8.05,8.06,47527,8.23,8.25,8.05,8.06,47527,0.0,1.0
2024-01-31,8.05,8.24,8.03,8.24,71698,8.05,8.24,8.03,8.24,71698,0.0,1.0
2024-02-01,7.98,8.08,7.98,8.05,24591,7.98,8.08,7.98,8.05,24591,0.0,1.0
2024-02-02,8.04,8.04,7.9,7.95,46893,8.04,8.04,7.9,7.95,46893,0.0,1.0
2024-02-05,8.01,8.15,7.8701,7.97,46583,8.01,8.15,7.8701,7.97,46583,0.0,1.0
2024-02-06,8.05,8.15,8.0114,8.09,14418,8.05,8.15,8.0114,8.09,14418,0.0,1.0
2024-02-07,8.14,8.17,8.05,8.105,45236,8.14,8.17,8.05,8.105,45236,0.0,1.0
2024-02-08,8.24,8.3,8.09,8.09,24296,8.24,8.3,8.09,8.09,24296,0.0,1.0
2024-02-09,8.42,8.42,8.2059,8.22,37519,8.42,8.42,8.2059,8.22,37519,0.0,1.0
2024-02-12,8.38,8.5,8.37,8.38,36745,8.38,8.5,8.37,8.38,36745,0.0,1.0
2024-02-13,8.13,8.29,8.1105,8.29,29429,8.13,8.29,8.1105,8.29,29429,0.0,1.0
2024-02-14,8.31,8.31,8.12,8.14,16930,8.31,8.31,8.12,8.14,16930,0.0,1.0
2024-02-15,8.42,8.47,8.28,8.3047,29166,8.42,8.47,8.28,8.3047,29166,0.0,1.0
2024-02-16,8.37,8.505,8.37,8.39,27792,8.37,8.505,8.37,8.39,27792,0.0,1.0
2024-02-20,8.38,8.47,8.3,8.3,28785,8.38,8.47,8.3,8.3,28785,0.0,1.0
2024-02-21,8.33,8.41,8.3106,8.32,35726,8.33,8.41,8.3106,8.32,35726,0.0,1.0
2024-02-22,8.42,8.47,8.31,8.41,42742,8.42,8.47,8.31,8.41,42742,0.0,1.0
2024-02-23,8.39,8.44,8.33,8.42,29517,8.39,8.44,8.33,8.42,29517,0.0,1.0
2024-02-26,8.43,8.47,8.27,8.38,68272,8.43,8.47,8.27,8.38,68272,0.0,1.0
2024-02-27,8.72,8.75,8.43,8.43,85732,8.72,8.75,8.43,8.43,85732,0.0,1.0
2024-02-28,8.77,8.87,8.65,8.65,41235,8.77,8.87,8.65,8.65,41235,0.0,1.0
2024-02-29,8.59,8.88,8.57,8.86,42583,8.59,8.88,8.57,8.86,42583,0.0,1.0
2024-03-01,8.69,8.76,8.57,8.59,32399,8.69,8.76,8.57,8.59,32399,0.0,1.0
2024-03-04,8.74,8.79,8.5816,8.61,103991,8.74,8.79,8.5816,8.61,103991,0.0,1.0
2024-03-05,8.77,8.81,8.7263,8.77,21979,8.77,8.81,8.7263,8.77,21979,0.0,1.0
2024-03-06,8.79,8.82,8.715,8.76,30133,8.79,8.82,8.715,8.76,30133,0.0,1.0
2024-03-07,9.0,9.0,8.77,8.77,73660,9.0,9.0,8.77,8.77,73660,0.0,1.0
2024-03-08,8.98,9.0,8.94,9.0,34429,8.98,9.0,8.94,9.0,34429,0.0,1.0
2024-03-11,8.97,9.0,8.89,9.0,68219,8.97,9.0,8.89,9.0,68219,0.0,1.0
2024-03-12,8.87,9.0,8.8296,9.0,64534,8.87,9.0,8.8296,9.0,64534,0.0,1.0
2024-03-13,9.0,9.0,8.84,8.87,65304,9.0,9.0,8.84,8.87,65304,0.0,1.0
2024-03-14,8.69,9.0,8.64,9.0,106180,8.69,9.0,8.64,9.0,106180,0.0,1.0
2024-03-15,8.47,8.95,8.46,8.64,65071,8.47,8.95,8.46,8.64,65071,0.0,1.0
2024-03-18,8.73,8.77,8.46,8.46,59125,8.73,8.77,8.46,8.46,59125,0.0,1.0
2024-03-19,8.85,8.97,8.71,8.74,39858,8.85,8.97,8.71,8.74,39858,0.0,1.0
2024-03-20,8.95,8.98,8.8138,8.8699,28113,8.95,8.98,8.8138,8.8699,28113,0.0,1.0
2024-03-21,8.83,9.0,8.83,8.93,50798,8.83,9.0,8.83,8.93,50798,0.0,1.0
2024-03-22,8.94,9.0,8.74,8.78,153468,8.94,9.0,8.74,8.78,153468,0.0,1.0
2024-03-25,8.97,9.0,8.905,9.0,33821,8.97,9.0,8.905,9.0,33821,0.0,1.0
2024-03-26,9.0,9.13,8.85,9.0,54182,9.0,9.13,8.85,9.0,54182,0.0,1.0
2024-03-27,9.18,9.18,8.91,9.0,34504,9.18,9.18,8.91,9.0,34504,0.0,1.0
2024-03-28,9.15,9.365,9.12,9.12,62019,9.15,9.365,9.12,9.12,62019,0.0,1.0
2024-04-01,9.13,9.24,9.045,9.24,36294,9.13,9.24,9.045,9.24,36294,0.0,1.0
2024-04-02,9.0,9.1701,8.92,9.12,36461,9.0,9.1701,8.92,9.12,36461,0.0,1.0
2024-04-03,8.93,9.05,8.84,9.0,37084,8.93,9.05,8.84,9.0,37084,0.0,1.0
2024-04-04,8.94,9.04,8.86,9.0,23251,8.94,9.04,8.86,9.0,23251,0.0,1.0
2024-04-05,8.88,8.9477,8.82,8.89,20405,8.88,8.9477,8.82,8.89,20405,0.0,1.0
2024-04-08,9.07,9.15,8.7999,8.92,42858,9.07,9.15,8.7999,8.92,42858,0.0,1.0
2024-04-09,9.02,9.07,8.8703,9.0,20572,9.02,9.07,8.8703,9.0,20572,0.0,1.0
2024-04-10,8.65,8.92,8.63,8.92,67423,8.65,8.92,8.63,8.92,67423,0.0,1.0
2024-04-11,8.5,8.7199,8.47,8.5517,66671,8.5,8.7199,8.47,8.5517,66671,0.0,1.0
2024-04-12,8.44,8.65,8.3,8.65,65258,8.44,8.65,8.3,8.65,65258,0.0,1.0
2024-04-15,8.93,9.08,8.37,8.48,147397,8.93,9.08,8.37,8.48,147397,0.0,1.0
2024-04-16,8.91,9.0,8.8201,8.97,39725,8.91,9.0,8.8201,8.97,39725,0.0,1.0
2024-04-17,8.62,8.92,8.61,8.92,49007,8.62,8.92,8.61,8.92,49007,0.0,1.0
2024-04-18,8.7,8.7,8.5401,8.58,30347,8.7,8.7,8.5401,8.58,30347,0.0,1.0
2024-04-19,8.85,8.95,8.52,8.62,57651,8.85,8.95,8.52,8.62,57651,0.0,1.0
2024-04-22,8.78,9.0,8.725,8.93,24833,8.78,9.0,8.725,8.93,24833,0.0,1.0
2024-04-23,9.06,9.14,8.75,8.825,67913,9.06,9.14,8.75,8.825,67913,0.0,1.0
2024-04-24,8.92,9.06,8.86,9.0,33787,8.92,9.06,8.86,9.0,33787,0.0,1.0
2024-04-25,8.81,9.04,8.8,8.92,32426,8.81,9.04,8.8,8.92,32426,0.0,1.0
2024-04-26,8.76,8.92,8.74,8.7925,25428,8.76,8.92,8.74,8.7925,25428,0.0,1.0
2024-04-29,8.73,8.94,8.65,8.83,19450,8.73,8.94,8.65,8.83,19450,0.0,1.0
2024-04-30,8.95,8.9792,8.72,8.78,40617,8.95,8.9792,8.72,8.78,40617,0.0,1.0
2024-05-01,8.89,8.99,8.75,8.95,17837,8.89,8.99,8.75,8.95,17837,0.0,1.0
2024-05-02,8.95,8.99,8.8101,8.9,14177,8.95,8.99,8.8101,8.9,14177,0.0,1.0
2024-05-03,8.92,9.0,8.8601,8.8601,23612,8.92,9.0,8.8601,8.8601,23612,0.0,1.0
2024-05-06,9.04,9.14,8.9,8.92,44700,9.04,9.14,8.9,8.92,44700,0.0,1.0
2024-05-07,9.09,9.3809,9.07,9.08,50708,9.09,9.3809,9.07,9.08,50708,0.0,1.0
2024-05-08,9.24,9.37,8.99,8.99,35877,9.24,9.37,8.99,8.99,35877,0.0,1.0
2024-05-09,9.29,9.41,9.0972,9.14,28492,9.29,9.41,9.0972,9.14,28492,0.0,1.0
2024-05-10,8.84,9.19,8.6601,9.07,129342,8.84,9.19,8.6601,9.07,129342,0.0,1.0
2024-05-13,9.03,9.1,8.7801,8.84,57008,9.03,9.1,8.7801,8.84,57008,0.0,1.0
2024-05-14,8.9,9.08,8.8,9.05,53729,8.9,9.08,8.8,9.05,53729,0.0,1.0
2024-05-15,8.79,8.9815,8.71,8.85,42948,8.79,8.9815,8.71,8.85,42948,0.0,1.0
2024-05-16,8.57,8.863,8.52,8.75,45601,8.57,8.863,8.52,8.75,45601,0.0,1.0
2024-05-17,8.7,8.74,8.51,8.51,34609,8.7,8.74,8.51,8.51,34609,0.0,1.0
2024-05-20,9.0,9.0,8.68,8.68,51874,9.0,9.0,8.68,8.68,51874,0.0,1.0
2024-05-21,9.0,9.005,8.775,8.93,73908,9.0,9.005,8.775,8.93,73908,0.0,1.0
2024-05-22,8.97,9.0,8.86,8.9,27194,8.97,9.0,8.86,8.9,27194,0.0,1.0
2024-05-23,8.95,9.09,8.89,8.91,42970,8.95,9.09,8.89,8.91,42970,0.0,1.0
2024-05-24,8.97,9.19,8.88,8.9,55465,8.97,9.19,8.88,8.9,55465,0.0,1.0
2024-05-28,9.0,9.02,8.79,9.0,34595,9.0,9.02,8.79,9.0,34595,0.0,1.0
2024-05-29,9.02,9.06,8.87,8.99,104223,9.02,9.06,8.87,8.99,104223,0.0,1.0
2024-05-30,9.3,9.365,8.8324,9.0,104308,9.3,9.365,8.8324,9.0,104308,0.0,1.0
2024-05-31,9.62,9.6999,9.25,9.28,184115,9.62,9.6999,9.25,9.28,184115,0.0,1.0
2024-06-03,9.72,9.9,9.458,9.73,89671,9.72,9.9,9.458,9.73,89671,0.0,1.0
2024-06-04,9.85,9.92,9.5,9.5,92936,9.85,9.92,9.5,9.5,92936,0.0,1.0
2024-06-05,10.0,10.0,9.76,9.82,72125,10.0,10.0,9.76,9.82,72125,0.0,1.0
2024-06-06,9.81,10.1,9.7207,10.0,78950,9.81,10.1,9.7207,10.0,78950,0.0,1.0
2024-06-07,10.1,10.1,9.76,9.76,60073,10.1,10.1,9.76,9.76,60073,0.0,1.0
2024-06-10,10.06,10.225,9.74,10.1,107837,10.06,10.225,9.74,10.1,107837,0.0,1.0
2024-06-11,9.97,10.02,9.915,9.96,54529,9.97,10.02,9.915,9.96,54529,0.0,1.0
2024-06-12,10.0,10.209,9.9,9.97,108878,10.0,10.209,9.9,9.97,108878,0.0,1.0
2024-06-13,10.33,10.35,9.9148,10.0,103031,10.33,10.35,9.9148,10.0,103031,0.0,1.0
2024-06-14,9.77,10.4208,9.75,10.28,121641,9.77,10.4208,9.75,10.28,121641,0.0,1.0
2024-06-17,10.12,10.14,9.78,9.84,77778,10.12,10.14,9.78,9.84,77778,0.0,1.0
2024-06-18,10.3,10.39,10.11,10.11,258756,10.3,10.39,10.11,10.11,258756,0.0,1.0
2024-06-20,10.31,10.41,9.93,10.27,286770,10.31,10.41,9.93,10.27,286770,0.0,1.0
2024-06-21,10.42,10.53,10.21,10.26,303738,10.42,10.53,10.21,10.26,303738,0.0,1.0
2024-06-24,10.61,10.62,10.43,10.48,256443,10.61,10.62,10.43,10.48,256443,0.0,1.0
2024-06-25,10.43,10.53,10.28,10.5,432915,10.43,10.53,10.28,10.5,432915,0.0,1.0
2024-06-26,9.51,10.57,9.51,10.33,975464,9.51,10.57,9.51,10.33,975464,0.0,1.0
2024-06-27,10.11,10.11,9.4,9.45,804284,10.11,10.11,9.4,9.45,804284,0.0,1.0
2024-06-28,10.4,10.43,10.12,10.18,139306,10.4,10.43,10.12,10.18,139306,0.0,1.0
2024-07-01,10.53,10.54,10.31,10.4,121873,10.53,10.54,10.31,10.4,121873,0.0,1.0
2024-07-02,11.01,11.04,10.54,10.59,156654,11.01,11.04,10.54,10.59,156654,0.0,1.0
2024-07-03,11.04,11.1,10.95,11.01,49581,11.04,11.1,10.95,11.01,49581,0.0,1.0
2024-07-05,10.99,11.04,10.78,11.04,54909,10.99,11.04,10.78,11.04,54909,0.0,1.0
2024-07-08,11.11,11.14,10.89,10.98,68234,11.11,11.14,10.89,10.98,68234,0.0,1.0
2024-07-09,11.07,11.22,11.04,11.12,291061,11.07,11.22,11.04,11.12,291061,0.0,1.0
2024-07-10,11.2,11.23,11.0,11.08,144441,11.2,11.23,11.0,11.08,144441,0.0,1.0
2024-07-11,11.42,11.47,11.26,11.34,92132,11.42,11.47,11.26,11.34,92132,0.0,1.0
2024-07-12,10.97,11.38,10.96,11.37,131853,10.97,11.38,10.96,11.37,131853,0.0,1.0
2024-07-15,10.96,11.05,10.63,10.91,164888,10.96,11.05,10.63,10.91,164888,0.0,1.0
2024-07-16,11.09,11.16,10.8302,10.94,79898,11.09,11.16,10.8302,10.94,79898,0.0,1.0
2024-07-17,11.23,11.4369,11.095,11.12,116649,11.23,11.4369,11.095,11.12,116649,0.0,1.0
2024-07-18,11.05,11.365,11.04,11.23,60018,11.05,11.365,11.04,11.23,60018,0.0,1.0
2024-07-19,11.19,11.25,11.03,11.04,87131,11.19,11.25,11.03,11.04,87131,0.0,1.0
2024-07-22,11.15,11.23,11.045,11.15,62022,11.15,11.23,11.045,11.15,62022,0.0,1.0
2024-07-23,11.35,11.35,11.185,11.2,73304,11.35,11.35,11.185,11.2,73304,0.0,1.0
2024-07-24,10.97,11.44,10.95,11.36,65096,10.97,11.44,10.95,11.36,65096,0.0,1.0
2024-07-25,10.83,11.09,10.83,11.07,44116,10.83,11.09,10.83,11.07,44116,0.0,1.0
2024-07-26,10.98,11.05,10.87,10.87,85861,10.98,11.05,10.87,10.87,85861,0.0,1.0
2024-07-29,10.99,11.18,10.96,11.1,93908,10.99,11.18,10.96,11.1,93908,0.0,1.0
2024-07-30,11.1,11.16,10.922,10.98,41888,11.1,11.16,10.922,10.98,41888,0.0,1.0
2024-07-31,11.06,11.24,11.0014,11.0014,45464,11.06,11.24,11.0014,11.0014,45464,0.0,1.0
2024-08-01,11.09,11.14,10.85,11.07,56396,11.09,11.14,10.85,11.07,56396,0.0,1.0
2024-08-02,10.75,10.99,10.7201,10.99,42385,10.75,10.99,10.7201,10.99,42385,0.0,1.0
2024-08-05,10.54,10.545,10.02,10.23,139878,10.54,10.545,10.02,10.23,139878,0.0,1.0
2024-08-06,10.78,11.235,10.55,11.05,83106,10.78,11.235,10.55,11.05,83106,0.0,1.0
2024-08-07,10.81,11.03,10.735,11.03,52285,10.81,11.03,10.735,11.03,52285,0.0,1.0
2024-08-08,10.78,11.01,10.7794,10.91,34076,10.78,11.01,10.7794,10.91,34076,0.0,1.0
2024-08-09,10.6,10.8,10.47,10.69,120209,10.6,10.8,10.47,10.69,120209,0.0,1.0
2024-08-12,10.47,10.7,10.35,10.5,91507,10.47,10.7,10.35,10.5,91507,0.0,1.0
2024-08-13,10.53,10.62,10.39,10.57,74218,10.53,10.62,10.39,10.57,74218,0.0,1.0
2024-08-14,10.46,10.625,10.4,10.46,93356,10.46,10.625,10.4,10.46,93356,0.0,1.0
2024-08-15,10.61,10.69,10.42,10.5,114947,10.61,10.69,10.42,10.5,114947,0.0,1.0
2024-08-16,11.04,11.06,10.5,10.6,124559,11.04,11.06,10.5,10.6,124559,0.0,1.0
2024-08-19,11.38,11.47,11.02,11.02,87043,11.38,11.47,11.02,11.02,87043,0.0,1.0
2024-08-20,11.2,11.46,11.15,11.42,65024,11.2,11.46,11.15,11.42,65024,0.0,1.0
2024-08-21,11.11,11.2099,11.07,11.2,55489,11.11,11.2099,11.07,11.2,55489,0.0,1.0
2024-08-22,11.4,11.43,11.11,11.11,72062,11.4,11.43,11.11,11.11,72062,0.0,1.0
2024-08-23,11.67,11.98,11.44,11.5,95674,11.67,11.98,11.44,11.5,95674,0.0,1.0
2024-08-26,12.03,12.04,11.64,11.64,64273,12.03,12.04,11.64,11.64,64273,0.0,1.0
2024-08-27,12.1,12.35,12.02,12.02,96090,12.1,12.35,12.02,12.02,96090,0.0,1.0
2024-08-28,11.96,12.16,11.9,12.0,59048,11.96,12.16,11.9,12.0,59048,0.0,1.0
2024-08-29,12.0,12.1,11.91,12.09,89210,12.0,12.1,11.91,12.09,89210,0.0,1.0
2024-08-30,11.94,12.07,11.67,11.95,164513,11.94,12.07,11.67,11.95,164513,0.0,1.0
2024-09-03,11.78,12.07,11.64,11.98,117559,11.78,12.07,11.64,11.98,117559,0.0,1.0
2024-09-04,11.85,12.1114,11.72,11.88,104019,11.85,12.1114,11.72,11.88,104019,0.0,1.0
2024-09-05,11.74,11.9,11.68,11.9,74616,11.74,11.9,11.68,11.9,74616,0.0,1.0
2024-09-06,11.46,11.89,11.43,11.7351,66746,11.46,11.89,11.43,11.7351,66746,0.0,1.0
2024-09-09,11.33,11.57,11.23,11.41,72153,11.33,11.57,11.23,11.41,72153,0.0,1.0
2024-09-10,11.04,11.46,10.99,11.25,84633,11.04,11.46,10.99,11.25,84633,0.0,1.0
2024-09-11,10.99,11.0,10.751,10.92,72837,10.99,11.0,10.751,10.92,72837,0.0,1.0
2024-09-12,11.09,11.16,10.875,11.07,27909,11.09,11.16,10.875,11.07,27909,0.0,1.0
2024-09-13,11.09,11.3,11.04,11.19,55352,11.09,11.3,11.04,11.19,55352,0.0,1.0
2024-09-16,11.11,11.25,11.08,11.15,44794,11.11,11.25,11.08,11.15,44794,0.0,1.0
2024-09-17,11.14,11.2932,11.06,11.18,51805,11.14,11.2932,11.06,11.18,51805,0.0,1.0
2024-09-18,11.12,11.3,11.12,11.15,49625,11.12,11.3,11.12,11.15,49625,0.0,1.0
2024-09-19,10.97,11.16,10.94,11.0119,32345,10.97,11.16,10.94,11.0119,32345,0.0,1.0
2024-09-20,10.66,10.935,10.59,10.89,131944,10.66,10.935,10.59,10.89,131944,0.0,1.0
2024-09-23,10.71,10.82,10.6,10.72,39806,10.71,10.82,10.6,10.72,39806,0.0,1.0
2024-09-24,10.64,10.7686,10.57,10.66,50399,10.64,10.7686,10.57,10.66,50399,0.0,1.0
2024-09-25,10.59,10.7,10.57,10.65,26956,10.59,10.7,10.57,10.65,26956,0.0,1.0
2024-09-26,10.52,10.72,10.4,10.635,49994,10.52,10.72,10.4,10.635,49994,0.0,1.0
2024-09-27,10.42,10.67,10.37,10.46,47140,10.42,10.67,10.37,10.46,47140,0.0,1.0
2024-09-30,10.17,10.38,10.1352,10.32,64990,10.17,10.38,10.1352,10.32,64990,0.0,1.0
2024-10-01,10.37,10.5,10.0,10.14,106933,10.37,10.5,10.0,10.14,106933,0.0,1.0
2024-10-02,10.48,10.55,10.34,10.34,68499,10.48,10.55,10.34,10.34,68499,0.0,1.0
2024-10-03,10.44,10.604,10.31,10.38,43893,10.44,10.604,10.31,10.38,43893,0.0,1.0
2024-10-04,10.67,10.71,10.44,10.54,41527,10.67,10.71,10.44,10.54,41527,0.0,1.0
2024-10-07,10.45,10.6999,10.3301,10.68,52612,10.45,10.6999,10.3301,10.68,52612,0.0,1.0
2024-10-08,10.52,10.75,10.43,10.43,59584,10.52,10.75,10.43,10.43,59584,0.0,1.0
2024-10-09,10.74,10.77,10.5,10.66,79804,10.74,10.77,10.5,10.66,79804,0.0,1.0
2024-10-10,10.74,10.88,10.7,10.75,30274,10.74,10.88,10.7,10.75,30274,0.0,1.0
2024-10-11,10.79,10.87,10.7,10.7,36915,10.79,10.87,10.7,10.7,36915,0.0,1.0
2024-10-14,10.71,10.91,10.71,10.81,29897,10.71,10.91,10.71,10.81,29897,0.0,1.0
2024-10-15,10.74,10.89,10.655,10.7714,26866,10.74,10.89,10.655,10.7714,26866,0.0,1.0
2024-10-16,10.74,10.87,10.65,10.67,33790,10.74,10.87,10.65,10.67,33790,0.0,1.0
2024-10-17,10.64,10.73,10.58,10.69,36474,10.64,10.73,10.58,10.69,36474,0.0,1.0
2024-10-18,10.6,10.9,10.6,10.68,31445,10.6,10.9,10.6,10.68,31445,0.0,1.0
2024-10-21,10.47,10.73,10.34,10.5,38873,10.47,10.73,10.34,10.5,38873,0.0,1.0
2024-10-22,10.43,10.45,10.3,10.42,79228,10.43,10.45,10.3,10.42,79228,0.0,1.0
2024-10-23,10.48,10.545,10.3601,10.49,16388,10.48,10.545,10.3601,10.49,16388,0.0,1.0
2024-10-24,10.68,10.68,10.4001,10.54,92134,10.68,10.68,10.4001,10.54,92134,0.0,1.0
2024-10-25,10.36,10.79,10.23,10.79,51954,10.36,10.79,10.23,10.79,51954,0.0,1.0
2024-10-28,10.44,10.555,10.32,10.32,20416,10.44,10.555,10.32,10.32,20416,0.0,1.0
2024-10-29,10.61,10.67,10.28,10.35,43582,10.61,10.67,10.28,10.35,43582,0.0,1.0
2024-10-30,10.77,10.81,10.57,10.6,51115,10.77,10.81,10.57,10.6,51115,0.0,1.0
2024-10-31,10.77,10.88,10.5,10.66,40746,10.77,10.88,10.5,10.66,40746,0.0,1.0
2024-11-01,10.92,11.13,10.71,10.78,99031,10.92,11.13,10.71,10.78,99031,0.0,1.0
2024-11-04,11.05,11.08,10.795,10.87,64812,11.05,11.08,10.795,10.87,64812,0.0,1.0
2024-11-05,11.4,11.43,10.97,10.97,39428,11.4,11.43,10.97,10.97,39428,0.0,1.0
2024-11-06,11.95,11.99,11.42,11.51,87106,11.95,11.99,11.42,11.51,87106,0.0,1.0
2024-11-07,11.43,12.03,10.96,11.01,153922,11.43,12.03,10.96,11.01,153922,0.0,1.0
2024-11-08,11.21,11.375,10.83,11.27,119482,11.21,11.375,10.83,11.27,119482,0.0,1.0
2024-11-11,10.88,11.14,10.55,11.13,152728,10.88,11.14,10.55,11.13,152728,0.0,1.0
2024-11-12,11.26,11.45,10.8906,10.98,107844,11.26,11.45,10.8906,10.98,107844,0.0,1.0
2024-11-13,11.08,11.44,10.86,11.25,147806,11.08,11.44,10.86,11.25,147806,0.0,1.0
2024-11-14,11.19,11.525,11.0,11.0,271375,11.19,11.525,11.0,11.0,271375,0.0,1.0
2024-11-15,11.09,11.35,11.09,11.18,32981,11.09,11.35,11.09,11.18,32981,0.0,1.0
2024-11-18,11.18,11.3,11.02,11.02,96777,11.18,11.3,11.02,11.02,96777,0.0,1.0
2024-11-19,11.15,11.25,11.0,11.17,189025,11.15,11.25,11.0,11.17,189025,0.0,1.0
2024-11-20,11.06,11.25,10.9914,11.07,122215,11.06,11.25,10.9914,11.07,122215,0.0,1.0
2024-11-21,11.51,11.52,11.07,11.09,219164,11.51,11.52,11.07,11.09,219164,0.0,1.0
2024-11-22,11.51,11.795,11.37,11.55,191426,11.51,11.795,11.37,11.55,191426,0.0,1.0
2024-11-25,11.45,11.74,11.43,11.52,117136,11.45,11.74,11.43,11.52,117136,0.0,1.0
2024-11-26,11.67,11.74,11.42,11.54,130222,11.67,11.74,11.42,11.54,130222,0.0,1.0
2024-11-27,11.75,11.78,11.615,11.75,97538,11.75,11.78,11.615,11.75,97538,0.0,1.0
2024-11-29,11.78,11.89,11.69,11.77,65505,11.78,11.89,11.69,11.77,65505,0.0,1.0
2024-12-02,11.87,12.02,11.7,11.8,137129,11.87,12.02,11.7,11.8,137129,0.0,1.0
2024-12-03,11.71,11.87,11.695,11.81,63166,11.71,11.87,11.695,11.81,63166,0.0,1.0
2024-12-04,11.47,11.7,11.425,11.61,40402,11.47,11.7,11.425,11.61,40402,0.0,1.0
2024-12-05,11.44,11.56,11.36,11.56,44755,11.44,11.56,11.36,11.56,44755,0.0,1.0
2024-12-06,11.24,11.44,11.21,11.4,45981,11.24,11.44,11.21,11.4,45981,0.0,1.0
2024-12-09,11.12,11.25,11.08,11.19,74549,11.12,11.25,11.08,11.19,74549,0.0,1.0
2024-12-10,11.17,11.3,10.875,11.0,68045,11.17,11.3,10.875,11.0,68045,0.0,1.0
2024-12-11,11.21,11.3616,11.08,11.19,78707,11.21,11.3616,11.08,11.19,78707,0.0,1.0
2024-12-12,11.13,11.33,11.09,11.26,54250,11.13,11.33,11.09,11.26,54250,0.0,1.0
2024-12-13,11.09,11.12,10.935,11.08,48866,11.09,11.12,10.935,11.08,48866,0.0,1.0
2024-12-16,10.98,11.2,10.89,11.16,68885,10.98,11.2,10.89,11.16,68885,0.0,1.0
2024-12-17,10.85,10.94,10.77,10.93,62493,10.85,10.94,10.77,10.93,62493,0.0,1.0
2024-12-18,10.55,10.995,10.53,10.78,72526,10.55,10.995,10.53,10.78,72526,0.0,1.0
2024-12-19,10.62,10.73,10.4545,10.53,55621,10.62,10.73,10.4545,10.53,55621,0.0,1.0
2024-12-20,10.41,10.695,10.3,10.58,182550,10.41,10.695,10.3,10.58,182550,0.0,1.0
2024-12-23,10.12,10.47,10.04,10.36,105469,10.12,10.47,10.04,10.36,105469,0.0,1.0
2024-12-24,10.11,10.25,10.0325,10.0325,11759,10.11,10.25,10.0325,10.0325,11759,0.0,1.0
2024-12-26,10.0,10.1,9.75,9.96,57432,10.0,10.1,9.75,9.96,57432,0.0,1.0
2024-12-27,9.83,10.0,9.75,9.91,33869,9.83,10.0,9.75,9.91,33869,0.0,1.0
2024-12-30,9.57,9.6656,9.39,9.66,44474,9.57,9.6656,9.39,9.66,44474,0.0,1.0
2024-12-31,9.65,9.71,9.55,9.6,53793,9.65,9.71,9.55,9.6,53793,0.0,1.0
2025-01-02,9.88,9.9299,9.74,9.74,85970,9.88,9.9299,9.74,9.74,85970,0.0,1.0
2025-01-03,9.77,9.9604,9.7646,9.87,58290,9.77,9.9604,9.7646,9.87,58290,0.0,1.0
2025-01-06,9.61,9.77,9.58,9.73,61315,9.61,9.77,9.58,9.73,61315,0.0,1.0
2025-01-07,9.48,9.62,9.42,9.62,68886,9.48,9.62,9.42,9.62,68886,0.0,1.0
2025-01-08,9.54,9.56,9.3,9.42,56225,9.54,9.56,9.3,9.42,56225,0.0,1.0
2025-01-10,9.4,9.48,9.23,9.41,71692,9.4,9.48,9.23,9.41,71692,0.0,1.0
2025-01-13,9.31,9.41,9.1572,9.4,91260,9.31,9.41,9.1572,9.4,91260,0.0,1.0
2025-01-14,9.57,9.59,9.28,9.33,40695,9.57,9.59,9.28,9.33,40695,0.0,1.0
2025-01-15,9.69,9.76,9.5811,9.64,38072,9.69,9.76,9.5811,9.64,38072,0.0,1.0
2025-01-16,9.76,9.8,9.5305,9.65,36622,9.76,9.8,9.5305,9.65,36622,0.0,1.0
2025-01-17,9.66,9.86,9.63,9.76,25015,9.66,9.86,9.63,9.76,25015,0.0,1.0
2025-01-21,9.66,9.69,9.55,9.65,39308,9.66,9.69,9.55,9.65,39308,0.0,1.0
2025-01-22,9.72,9.765,9.59,9.66,55555,9.72,9.765,9.59,9.66,55555,0.0,1.0
2025-01-23,9.71,9.79,9.625,9.755,50668,9.71,9.79,9.625,9.755,50668,0.0,1.0
2025-01-24,9.8,9.82,9.3,9.3,92370,9.8,9.82,9.3,9.3,92370,0.0,1.0
2025-01-27,9.86,9.98,9.6707,9.8,37366,9.86,9.98,9.6707,9.8,37366,0.0,1.0
2025-01-28,9.78,9.9,9.73,9.795,28873,9.78,9.9,9.73,9.795,28873,0.0,1.0
2025-01-29,9.74,9.809,9.66,9.775,40164,9.74,9.809,9.66,9.775,40164,0.0,1.0
2025-01-30,9.74,9.877,9.66,9.855,24785,9.74,9.877,9.66,9.855,24785,0.0,1.0
2025-01-31,9.69,9.81,9.5545,9.67,48701,9.69,9.81,9.5545,9.67,48701,0.0,1.0
2025-02-03,9.65,9.69,9.45,9.58,37170,9.65,9.69,9.45,9.58,37170,0.0,1.0
2025-02-04,9.86,9.9831,9.57,9.58,63957,9.86,9.9831,9.57,9.58,63957,0.0,1.0
2025-02-05,10.07,10.095,9.79,9.9,49759,10.07,10.095,9.79,9.9,49759,0.0,1.0
2025-02-06,10.17,10.21,9.695,9.71,44228,10.17,10.21,9.695,9.71,44228,0.0,1.0
2025-02-07,10.22,10.365,9.945,10.13,38807,10.22,10.365,9.945,10.13,38807,0.0,1.0
2025-02-10,10.16,10.3452,10.1,10.2,31250,10.16,10.3452,10.1,10.2,31250,0.0,1.0
2025-02-11,10.11,10.25,9.87,10.0,23817,10.11,10.25,9.87,10.0,23817,0.0,1.0
2025-02-12,9.99,10.25,9.94,10.14,34343,9.99,10.25,9.94,10.14,34343,0.0,1.0
2025-02-13,10.33,10.43,9.9408,9.99,34805,10.33,10.43,9.9408,9.99,34805,0.0,1.0
2025-02-14,10.06,10.33,9.99,10.33,37857,10.06,10.33,9.99,10.33,37857,0.0,1.0
2025-02-18,10.07,10.18,9.92,10.06,44454,10.07,10.18,9.92,10.06,44454,0.0,1.0
2025-02-19,10.06,10.23,9.97,10.015,28007,10.06,10.23,9.97,10.015,28007,0.0,1.0
2025-02-20,10.06,10.14,9.8867,10.05,33179,10.06,10.14,9.8867,10.05,33179,0.0,1.0
2025-02-21,9.99,10.1,9.81,10.06,33746,9.99,10.1,9.81,10.06,33746,0.0,1.0
2025-02-24,10.09,10.15,9.86,9.965,21698,10.09,10.15,9.86,9.965,21698,0.0,1.0
2025-02-25,10.12,10.2,9.97,10.2,37897,10.12,10.2,9.97,10.2,37897,0.0,1.0
2025-02-26,10.08,10.14,9.99,10.04,16698,10.08,10.14,9.99,10.04,16698,0.0,1.0
2025-02-27,10.08,10.24,10.0075,10.05,17974,10.08,10.24,10.0075,10.05,17974,0.0,1.0
2025-02-28,10.12,10.225,10.025,10.09,67459,10.12,10.225,10.025,10.09,67459,0.0,1.0
2025-03-03,10.01,10.3639,9.91,10.17,59913,10.01,10.3639,9.91,10.17,59913,0.0,1.0
2025-03-04,9.9,10.15,9.0,9.85,70709,9.9,10.15,9.0,9.85,70709,0.0,1.0
2025-03-05,9.7,9.98,9.473,9.88,90711,9.7,9.98,9.473,9.88,90711,0.0,1.0
2025-03-06,9.8,9.93,9.6,9.6,43919,9.8,9.93,9.6,9.6,43919,0.0,1.0
2025-03-07,9.77,9.9,9.73,9.78,23038,9.77,9.9,9.73,9.78,23038,0.0,1.0
2025-03-10,9.45,9.9,9.2,9.72,81156,9.45,9.9,9.2,9.72,81156,0.0,1.0
2025-03-11,9.39,9.6922,9.14,9.5077,64941,9.39,9.6922,9.14,9.5077,64941,0.0,1.0
2025-03-12,9.32,9.48,9.13,9.39,37440,9.32,9.48,9.13,9.39,37440,0.0,1.0
2025-03-13,9.19,9.44,9.0001,9.33,26852,9.19,9.44,9.0001,9.33,26852,0.0,1.0
2025-03-14,9.33,9.58,9.21,9.28,153953,9.33,9.58,9.21,9.28,153953,0.0,1.0
2025-03-17,9.28,9.795,9.21,9.25,128238,9.28,9.795,9.21,9.25,128238,0.0,1.0
2025-03-18,9.19,9.4199,9.08,9.285,147262,9.19,9.4199,9.08,9.285,147262,0.0,1.0
2025-03-19,9.23,9.342,9.07,9.2,57630,9.23,9.342,9.07,9.2,57630,0.0,1.0
2025-03-20,9.18,9.27,9.1101,9.23,37912,9.18,9.27,9.1101,9.23,37912,0.0,1.0
2025-03-21,9.11,9.24,9.07,9.2,108722,9.11,9.24,9.07,9.2,108722,0.0,1.0
2025-03-24,9.36,9.46,9.0,9.17,105218,9.36,9.46,9.0,9.17,105218,0.0,1.0
2025-03-25,9.36,9.4999,9.245,9.37,83240,9.36,9.4999,9.245,9.37,83240,0.0,1.0
2025-03-26,9.18,9.4908,9.05,9.44,98280,9.18,9.4908,9.05,9.44,98280,0.0,1.0
2025-03-27,9.33,9.4861,9.1,9.17,87547,9.33,9.4861,9.1,9.17,87547,0.0,1.0
2025-03-28,9.0,9.68,8.88,9.65,125892,9.0,9.68,8.88,9.65,125892,0.0,1.0
2025-03-31,9.04,9.19,8.89,8.93,108497,9.04,9.19,8.89,8.93,108497,0.0,1.0
2025-04-01,9.08,9.15,8.79,9.09,80105,9.08,9.15,8.79,9.09,80105,0.0,1.0
2025-04-02,8.96,9.175,8.96,8.96,22235,8.96,9.175,8.96,8.96,22235,0.0,1.0
2025-04-03,8.74,9.133961,8.51,8.75,77543,8.74,9.133961,8.51,8.75,77543,0.0,1.0
2025-04-04,8.41,8.68,8.2,8.68,77232,8.41,8.68,8.2,8.68,77232,0.0,1.0
2025-04-07,8.37,8.58,8.03,8.18,57243,8.37,8.58,8.03,8.18,57243,0.0,1.0
2025-04-08,8.34,8.57,8.2201,8.45,74977,8.34,8.57,8.2201,8.45,74977,0.0,1.0
2025-04-09,8.81,9.02,8.2204,8.34,80621,8.81,9.02,8.2204,8.34,80621,0.0,1.0
2025-04-10,8.75,8.87,8.4896,8.79,93654,8.75,8.87,8.4896,8.79,93654,0.0,1.0
2025-04-11,8.68,8.8799,8.47,8.71,29769,8.68,8.8799,8.47,8.71,29769,0.0,1.0
2025-04-14,8.78,9.5,8.6115,8.88,66578,8.78,9.5,8.6115,8.88,66578,0.0,1.0
2025-04-15,8.64,8.9702,8.5429,8.5429,91844,8.64,8.9702,8.5429,8.5429,91844,0.0,1.0
2025-04-16,8.7,8.83,8.58,8.58,68358,8.7,8.83,8.58,8.58,68358,0.0,1.0
2025-04-17,8.67,9.06,8.51,8.7,183187,8.67,9.06,8.51,8.7,183187,0.0,1.0
2025-04-21,8.52,8.692,8.37,8.56,32972,8.52,8.692,8.37,8.56,32972,0.0,1.0
2025-04-22,8.56,8.955,8.39,8.58,114961,8.56,8.955,8.39,8.58,114961,0.0,1.0
2025-04-23,8.6,8.785,8.57,8.68,91936,8.6,8.785,8.57,8.68,91936,0.0,1.0
2025-04-24,9.13,9.17,8.58,8.9347,119667,9.13,9.17,8.58,8.9347,119667,0.0,1.0
2025-04-25,8.66,9.16,8.5,9.07,113224,8.66,9.16,8.5,9.07,113224,0.0,1.0
2025-04-28,8.8,8.84,8.5694,8.63,40317,8.8,8.84,8.5694,8.63,40317,0.0,1.0
2025-04-29,8.79,9.03,8.61,8.75,76912,8.79,9.03,8.61,8.75,76912,0.0,1.0
2025-04-30,8.81,8.93,8.67,8.73,70115,8.81,8.93,8.67,8.73,70115,0.0,1.0
2025-05-01,8.76,8.97,8.7,8.79,77225,8.76,8.97,8.7,8.79,77225,0.0,1.0
2025-05-02,9.05,9.155,8.82,8.82,18891,9.05,9.155,8.82,8.82,18891,0.0,1.0
2025-05-05,8.92,9.1,8.885,8.9378,27825,8.92,9.1,8.885,8.9378,27825,0.0,1.0
2025-05-06,8.88,9.145,8.8685,9.145,36702,8.88,9.145,8.8685,9.145,36702,0.0,1.0
2025-05-07,9.75,9.8624,9.285,9.49,119800,9.75,9.8624,9.285,9.49,119800,0.0,1.0
2025-05-08,9.7,9.98,9.65,9.85,49215,9.7,9.98,9.65,9.85,49215,0.0,1.0
2025-05-09,9.76,9.82,9.6,9.67,41179,9.76,9.82,9.6,9.67,41179,0.0,1.0
2025-05-12,9.41,9.9649,9.3,9.83,87389,9.41,9.9649,9.3,9.83,87389,0.0,1.0
2025-05-13,9.84,9.9,9.445,9.47,159932,9.84,9.9,9.445,9.47,159932,0.0,1.0
2025-05-14,9.62,9.9,9.61,9.9,78866,9.62,9.9,9.61,9.9,78866,0.0,1.0
2025-05-15,9.65,9.83,9.23,9.66,123844,9.65,9.83,9.23,9.66,123844,0.0,1.0
2025-05-16,9.68,9.75,9.6,9.6,81324,9.68,9.75,9.6,9.6,81324,0.0,1.0
2025-05-19,9.72,9.99,9.57,9.57,66953,9.72,9.99,9.57,9.57,66953,0.0,1.0
2025-05-20,9.53,9.845,9.44,9.64,106579,9.53,9.845,9.44,9.64,106579,0.0,1.0
2025-05-21,9.25,9.535,9.2,9.47,30596,9.25,9.535,9.2,9.47,30596,0.0,1.0
2025-05-22,9.19,9.315,9.12,9.3,27849,9.19,9.315,9.12,9.3,27849,0.0,1.0
2025-05-23,9.1,9.25,9.08,9.15,20261,9.1,9.25,9.08,9.15,20261,0.0,1.0
2025-05-27,9.4,9.48,9.15,9.15,81115,9.4,9.48,9.15,9.15,81115,0.0,1.0
2025-05-28,9.41,9.5,9.1901,9.385,73444,9.41,9.5,9.1901,9.385,73444,0.0,1.0
2025-05-29,9.71,9.81,9.45,9.45,154557,9.71,9.81,9.45,9.45,154557,0.0,1.0
2025-05-30,9.72,9.99,9.7,9.7,177080,9.72,9.99,9.7,9.7,177080,0.0,1.0
2025-06-02,9.86,9.95,9.625,9.64,45023,9.86,9.95,9.625,9.64,45023,0.0,1.0
2025-06-03,10.0,10.01,9.74,9.81,72439,10.0,10.01,9.74,9.81,72439,0.0,1.0
2025-06-04,9.99,10.09,9.95,10.0,46257,9.99,10.09,9.95,10.0,46257,0.0,1.0
2025-06-05,10.03,10.21,9.96,10.07,72186,10.03,10.21,9.96,10.07,72186,0.0,1.0
2025-06-06,10.02,10.23,9.955,10.06,75887,10.02,10.23,9.955,10.06,75887,0.0,1.0
2025-06-09,9.79,10.01,9.71,10.01,63691,9.79,10.01,9.71,10.01,63691,0.0,1.0
2025-06-10,9.63,9.73,9.5301,9.73,44743,9.63,9.73,9.5301,9.73,44743,0.0,1.0
2025-06-11,9.55,9.75,9.51,9.7,86233,9.55,9.75,9.51,9.7,86233,0.0,1.0
2025-06-12,9.51,9.73,9.45,9.5,41444,9.51,9.73,9.45,9.5,41444,0.0,1.0
2025-06-13,9.46,9.63,9.33,9.44,81362,9.46,9.63,9.33,9.44,81362,0.0,1.0
2025-06-16,9.48,9.69,9.43,9.43,40908,9.48,9.69,9.43,9.43,40908,0.0,1.0
2025-06-17,9.55,9.76,9.47,9.47,60227,9.55,9.76,9.47,9.47,60227,0.0,1.0
2025-06-18,9.66,9.8,9.53,9.53,108337,9.66,9.8,9.53,9.53,108337,0.0,1.0
2025-06-20,9.85,9.9,9.64,9.64,81054,9.85,9.9,9.64,9.64,81054,0.0,1.0
2025-06-23,10.02,10.09,9.8,9.8,75195,10.02,10.09,9.8,9.8,75195,0.0,1.0
2025-06-24,10.07,10.23,9.98,10.08,91243,10.07,10.23,9.98,10.08,91243,0.0,1.0
2025-06-25,10.04,10.16,9.99,10.11,79812,10.04,10.16,9.99,10.11,79812,0.0,1.0
2025-06-26,10.07,10.205,9.98,9.98,71005,10.07,10.205,9.98,9.98,71005,0.0,1.0
2025-06-27,10.18,10.22,9.97,10.14,63184,10.18,10.22,9.97,10.14,63184,0.0,1.0
2025-06-30,10.11,10.17,10.0,10.14,62996,10.11,10.17,10.0,10.14,62996,0.0,1.0
2025-07-01,10.15,10.24,9.99,9.99,81077,10.15,10.24,9.99,9.99,81077,0.0,1.0
2025-07-02,10.03,10.22,9.72,10.1,129020,10.03,10.22,9.72,10.1,129020,0.0,1.0
2025-07-03,10.19,10.24,9.88,9.88,33435,10.19,10.24,9.88,9.88,33435,0.0,1.0
2025-07-07,10.16,10.2,10.1,10.11,52646,10.16,10.2,10.1,10.11,52646,0.0,1.0
2025-07-08,10.09,10.24,10.09,10.1,90423,10.09,10.24,10.09,10.1,90423,0.0,1.0
2025-07-09,10.1,10.1968,9.99,10.09,144595,10.1,10.1968,9.99,10.09,144595,0.0,1.0
2025-07-10,10.04,10.19,10.02,10.02,77741,10.04,10.19,10.02,10.02,77741,0.0,1.0
2025-07-11,10.0,10.06,9.81,10.06,102933,10.0,10.06,9.81,10.06,102933,0.0,1.0
2025-07-14,10.0,10.05,9.94,9.98,49025,10.0,10.05,9.94,9.98,49025,0.0,1.0
2025-07-15,10.0,10.135,9.915,10.0,108047,10.0,10.135,9.915,10.0,108047,0.0,1.0
2025-07-16,10.0,10.15,9.94,10.12,76055,10.0,10.15,9.94,10.12,76055,0.0,1.0
2025-07-17,10.04,10.09,9.935,10.0,67769,10.04,10.09,9.935,10.0,67769,0.0,1.0
2025-07-18,10.11,10.1799,10.04,10.13,77246,10.11,10.1799,10.04,10.13,77246,0.0,1.0
2025-07-21,10.09,10.2093,10.055,10.14,67721,10.09,10.2093,10.055,10.14,67721,0.0,1.0
2025-07-22,10.14,10.24,10.12,10.13,115544,10.14,10.24,10.12,10.13,115544,0.0,1.0
2025-07-23,10.28,10.29,10.08,10.18,112677,10.28,10.29,10.08,10.18,112677,0.0,1.0
2025-07-24,10.63,10.63,10.2,10.33,218121,10.63,10.63,10.2,10.33,218121,0.0,1.0
2025-07-25,10.75,10.88,10.625,10.63,98495,10.75,10.88,10.625,10.63,98495,0.0,1.0
2025-07-28,10.81,11.0,10.75,10.75,47466,10.81,11.0,10.75,10.75,47466,0.0,1.0
2025-07-29,10.3,10.75,10.29,10.73,47959,10.3,10.75,10.29,10.73,47959,0.0,1.0
2025-07-30,10.04,10.29,10.02,10.29,49082,10.04,10.29,10.02,10.29,49082,0.0,1.0
2025-07-31,10.16,10.225,10.0,10.1,41231,10.16,10.225,10.0,10.1,41231,0.0,1.0
2025-08-01,10.02,10.1,9.89,10.1,108428,10.02,10.1,9.89,10.1,108428,0.0,1.0
2025-08-04,10.75,11.0,10.12,10.12,66882,10.75,11.0,10.12,10.12,66882,0.0,1.0
2025-08-05,11.12,11.12,10.765,10.78,38420,11.12,11.12,10.765,10.78,38420,0.0,1.0
2025-08-06,10.92,11.1,10.31,11.08,50979,10.92,11.1,10.31,11.08,50979,0.0,1.0
2025-08-07,9.34,10.15,8.81,10.11,947488,9.34,10.15,8.81,10.11,947488,0.0,1.0
2025-08-08,10.65,10.99,10.23,10.25,2208197,10.65,10.99,10.23,10.25,2208197,0.0,1.0
2025-08-11,10.89,10.99,10.52,10.67,297984,10.89,10.99,10.52,10.67,297984,0.0,1.0
2025-08-12,11.02,11.04,10.75,10.92,283386,11.02,11.04,10.75,10.92,283386,0.0,1.0
2025-08-13,11.32,11.44,11.01,11.08,311290,11.32,11.44,11.01,11.08,311290,0.0,1.0
2025-08-14,11.03,11.29,11.01,11.28,208638,11.03,11.29,11.01,11.28,208638,0.0,1.0
2025-08-15,11.19,11.23,10.94,11.14,104946,11.19,11.23,10.94,11.14,104946,0.0,1.0
2025-08-18,10.99,11.19,10.99,11.12,99215,10.99,11.19,10.99,11.12,99215,0.0,1.0
2025-08-19,10.94,11.265,10.94,10.99,68826,10.94,11.265,10.94,10.99,68826,0.0,1.0
2025-08-20,10.94,11.17,10.8001,10.93,62917,10.94,11.17,10.8001,10.93,62917,0.0,1.0
2025-08-21,10.77,10.96,10.665,10.89,70428,10.77,10.96,10.665,10.89,70428,0.0,1.0
2025-08-22,10.93,11.015,10.71,10.71,54360,10.93,11.015,10.71,10.71,54360,0.0,1.0
2025-08-25,10.83,11.04,10.78,10.99,63188,10.83,11.04,10.78,10.99,63188,0.0,1.0
2025-08-26,10.85,10.89,10.62,10.78,154462,10.85,10.89,10.62,10.78,154462,0.0,1.0
2025-08-27,11.14,11.235,10.965,11.08,125064,11.14,11.235,10.965,11.08,125064,0.0,1.0
2025-08-28,11.24,11.405,11.08,11.19,162422,11.24,11.405,11.08,11.19,162422,0.0,1.0
2025-08-29,11.45,11.59,11.07,11.32,189565,11.45,11.59,11.07,11.32,189565,0.0,1.0
2025-09-02,11.25,11.49,10.97,11.35,136379,11.25,11.49,10.97,11.35,136379,0.0,1.0
2025-09-03,11.76,11.76,11.066,11.21,267123,11.76,11.76,11.066,11.21,267123,0.0,1.0
2025-09-04,11.5,11.69,11.355,11.69,143738,11.5,11.69,11.355,11.69,143738,0.0,1.0
2025-09-05,11.78,11.83,11.47,11.58,219670,11.78,11.83,11.47,11.58,219670,0.0,1.0
2025-09-08,12.08,12.1,11.8,11.9,212320,12.08,12.1,11.8,11.9,212320,0.0,1.0
2025-09-09,12.13,12.255,12.03,12.12,134266,12.13,12.255,12.03,12.12,134266,0.0,1.0
2025-09-10,12.47,12.54,12.03,12.22,202198,12.47,12.54,12.03,12.22,202198,0.0,1.0
2025-09-11,12.5,12.75,12.36,12.41,444800,12.5,12.75,12.36,12.41,444800,0.0,1.0
2025-09-12,12.52,12.66,12.29,12.48,211599,12.52,12.66,12.29,12.48,211599,0.0,1.0
2025-09-15,12.67,12.965,12.2759,12.49,225590,12.67,12.965,12.2759,12.49,225590,0.0,1.0
2025-09-16,12.41,12.765,12.36,12.65,181655,12.41,12.765,12.36,12.65,181655,0.0,1.0
2025-09-17,13.02,13.32,12.49,12.49,227676,13.02,13.32,12.49,12.49,227676,0.0,1.0
2025-09-18,12.98,13.065,12.88,12.92,144612,12.98,13.065,12.88,12.92,144612,0.0,1.0
2025-09-19,12.72,13.08,12.64,13.08,1021266,12.72,13.08,12.64,13.08,1021266,0.0,1.0
2025-09-22,12.3,12.73,12.245,12.45,197915,12.3,12.73,12.245,12.45,197915,0.0,1.0
2025-09-23,12.29,12.38,12.16,12.25,108040,12.29,12.38,12.16,12.25,108040,0.0,1.0
2025-09-24,12.21,12.35,12.16,12.26,215993,12.21,12.35,12.16,12.26,215993,0.0,1.0
2025-09-25,12.18,12.2407,11.88,12.18,115504,12.18,12.2407,11.88,12.18,115504,0.0,1.0
2025-09-26,12.01,12.28,12.01,12.27,55491,12.01,12.28,12.01,12.27,55491,0.0,1.0
2025-09-29,11.73,12.075,11.69,12.04,64140,11.73,12.075,11.69,12.04,64140,0.0,1.0
2025-09-30,12.04,12.06,11.63,11.63,185750,12.04,12.06,11.63,11.63,185750,0.0,1.0
2025-10-01,11.95,12.46,11.87,12.06,201359,11.95,12.46,11.87,12.06,201359,0.0,1.0
2025-10-02,12.13,12.19,11.75,11.8,133766,12.13,12.19,11.75,11.8,133766,0.0,1.0
2025-10-03,11.99,12.36,11.99,12.23,103809,11.99,12.36,11.99,12.23,103809,0.0,1.0
2025-10-06,12.09,12.3,11.94,12.12,67311,12.09,12.3,11.94,12.12,67311,0.0,1.0
2025-10-07,11.91,12.14,11.84,11.98,54811,11.91,12.14,11.84,11.98,54811,0.0,1.0
2025-10-08,12.11,12.13,11.71,11.81,73813,12.11,12.13,11.71,11.81,73813,0.0,1.0
2025-10-09,12.01,12.26,11.93,11.93,68103,12.01,12.26,11.93,11.93,68103,0.0,1.0
2025-10-10,11.69,12.01,11.66,11.91,65346,11.69,12.01,11.66,11.91,65346,0.0,1.0
2025-10-13,11.76,11.835,11.55,11.75,50058,11.76,11.835,11.55,11.75,50058,0.0,1.0
2025-10-14,12.26,12.2692,11.78,11.82,175203,12.26,12.2692,11.78,11.82,175203,0.0,1.0
2025-10-15,12.16,12.33,12.01,12.32,98609,12.16,12.33,12.01,12.32,98609,0.0,1.0
2025-10-16,11.44,12.295,11.36,12.22,202334,11.44,12.295,11.36,12.22,202334,0.0,1.0
2025-10-17,11.33,11.55,11.205,11.44,186513,11.33,11.55,11.205,11.44,186513,0.0,1.0
2025-10-20,11.15,11.43,11.12,11.43,74303,11.15,11.43,11.12,11.43,74303,0.0,1.0
2025-10-21,11.25,11.29,11.03,11.1,115004,11.25,11.29,11.03,11.1,115004,0.0,1.0
2025-10-22,11.22,11.33,11.085,11.13,102935,11.22,11.33,11.085,11.13,102935,0.0,1.0
2025-10-23,11.18,11.35,11.035,11.34,93591,11.18,11.35,11.035,11.34,93591,0.0,1.0
2025-10-24,11.06,11.33,11.04,11.24,75222,11.06,11.33,11.04,11.24,75222,0.0,1.0
2025-10-27,11.18,11.2499,10.95,11.06,92493,11.18,11.2499,10.95,11.06,92493,0.0,1.0
2025-10-28,11.06,11.27,11.015,11.2,90590,11.06,11.27,11.015,11.2,90590,0.0,1.0
2025-10-29,10.72,10.9903,10.68,10.97,65302,10.72,10.9903,10.68,10.97,65302,0.0,1.0
2025-10-30,11.19,11.22,10.75,10.81,126734,11.19,11.22,10.75,10.81,126734,0.0,1.0
2025-10-31,11.22,11.3715,11.11,11.24,148176,11.22,11.3715,11.11,11.24,148176,0.0,1.0
2025-11-03,11.29,11.42,11.05,11.2,183079,11.29,11.42,11.05,11.2,183079,0.0,1.0
2025-11-04,11.14,12.12,10.98,11.91,153395,11.14,12.12,10.98,11.91,153395,0.0,1.0
2025-11-05,11.38,11.74,10.99,11.04,213898,11.38,11.74,10.99,11.04,213898,0.0,1.0
2025-11-06,11.67,11.81,11.46,11.46,156519,11.67,11.81,11.46,11.46,156519,0.0,1.0
2025-11-07,12.43,12.46,11.55,11.68,224800,12.43,12.46,11.55,11.68,224800,0.0,1.0
2025-11-10,12.94,13.055,12.27,12.46,285925,12.94,13.055,12.27,12.46,285925,0.0,1.0
2025-11-11,13.21,13.375,12.74,12.94,207034,13.21,13.375,12.74,12.94,207034,0.0,1.0
2025-11-12,13.73,13.8,13.04,13.2,216324,13.73,13.8,13.04,13.2,216324,0.0,1.0
2025-11-13,13.66,13.78,13.51,13.73,86859,13.66,13.78,13.51,13.73,86859,0.0,1.0
2025-11-14,13.69,13.76,13.4117,13.64,116949,13.69,13.76,13.4117,13.64,116949,0.0,1.0
2025-11-17,13.38,13.86,13.36,13.75,100474,13.38,13.86,13.36,13.75,100474,0.0,1.0
2025-11-18,13.48,13.63,13.14,13.38,242376,13.48,13.63,13.14,13.38,242376,0.0,1.0
2025-11-19,13.26,13.55,13.21,13.48,104843,13.26,13.55,13.21,13.48,104843,0.0,1.0
2025-11-20,13.27,13.515,13.08,13.35,221821,13.27,13.515,13.08,13.35,221821,0.0,1.0
2025-11-21,13.33,13.37,13.2,13.27,115717,13.33,13.37,13.2,13.27,115717,0.0,1.0
2025-11-24,13.21,13.43,13.1,13.28,144283,13.21,13.43,13.1,13.28,144283,0.0,1.0
2025-11-25,13.39,13.595,13.165,13.3,120007,13.39,13.595,13.165,13.3,120007,0.0,1.0
2025-11-26,13.41,13.55,13.27,13.27,93913,13.41,13.55,13.27,13.27,93913,0.0,1.0