date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2008-03-28,23.15,23.55,23.15,23.35,87900,14.0948606163476,14.3384003246215,14.0948606163476,14.2166304704845,144370.707549948,0.0,1.0
2008-03-31,22.1,23.57,21.04,23.01,3767100,13.4555688821288,14.3505773100352,12.8101886552032,14.0096217184518,6187245.64745631,0.0,1.0
2008-04-01,21.5,22.1,20.0,21.86,2030500,13.0902593197181,13.4555688821288,12.1769854136913,13.3094450571646,3334979.76883014,0.0,1.0
2008-04-02,20.9,23.97,20.9,21.68,1326200,12.7249497573074,14.594117018309,12.7249497573074,13.1998521884413,2178207.42153288,0.0,1.0
2008-04-03,20.3,21.8,19.6,21.8,2366500,12.3596401948966,13.2729141009235,11.9334457054174,13.2729141009235,3886840.49393575,0.0,1.0
2008-04-04,20.37,20.62,20.03,20.5,1007000,12.4022596438446,12.5544719615157,12.1952508918118,12.4814100490335,1653939.73268256,0.0,1.0
2008-04-07,19.71,19.99,19.0,19.7,1912000,12.0004191251927,12.1708969209844,11.5681361430067,11.9943306324859,3140350.31667237,0.0,1.0
2008-04-08,19.97,20.12,18.33,18.33,839100,12.1587199355707,12.2500473261734,11.160207131648,11.160207131648,1378173.61439319,0.0,1.0
2008-04-09,20.05,20.26,19.41,19.41,628900,12.2074278772255,12.3352862240693,11.8177643439874,11.8177643439874,1032932.17267534,0.0,1.0
2008-04-10,19.43,20.33,19.29,20.0,1157700,11.8299413294011,12.3779056730172,11.7447024315052,12.1769854136913,1901455.83766296,0.0,1.0
2008-04-11,19.5,19.55,18.65,19.43,873500,11.872560778349,11.9030032418832,11.3550388982671,11.8299413294011,1434673.64101114,0.0,1.0
2008-04-14,19.71,19.86,19.4,19.5,671200,12.0004191251927,12.0917465157954,11.8116758512805,11.872560778349,1102407.49610381,0.0,1.0
2008-04-15,19.38,19.62,18.95,19.62,921300,11.7994988658668,11.9456226908311,11.5376936794725,11.9456226908311,1513182.39892795,0.0,1.0
2008-04-16,18.92,19.3,18.83,19.3,397100,11.5194282013519,11.7507909242121,11.4646317669903,11.7507909242121,652213.970057843,0.0,1.0
2008-04-17,18.01,18.78,17.98,18.73,739900,10.965375365029,11.4341893034561,10.9471098869084,11.4037468399219,1215243.30507629,0.0,1.0
2008-04-18,18.21,18.41,17.9,18.25,399400,11.0871452191659,11.2089150733028,10.8984019452537,11.1114991899933,655991.588116599,0.0,1.0
2008-04-21,18.12,18.34,17.9,18.15,461000,11.0323487848043,11.1662956243549,10.8984019452537,11.0506142629248,757166.054385959,0.0,1.0
2008-04-22,18.23,18.32,17.94,18.05,378500,11.0993222045796,11.1541186389412,10.9227559160811,10.9897293358564,621664.537060923,0.0,1.0
2008-04-23,18.02,18.21,17.75,18.21,148200,10.9714638577358,11.0871452191659,10.807074554651,11.0871452191659,243409.998394793,0.0,1.0
2008-04-24,18.22,18.35,17.7999,17.91,233700,11.0932337118727,11.1723841170617,10.8374561332582,10.9044904379605,383838.843622559,0.0,1.0
2008-04-25,19.67,19.98,18.4,18.55,191800,11.9760651543654,12.1648084282776,11.202826580596,11.2941539711986,315020.49724778,0.0,1.0
2008-04-28,19.06,19.61,18.5,19.58,124900,11.6046670992478,11.9395341981243,11.2637115076644,11.9212687200037,205141.085016933,0.0,1.0
2008-04-29,18.29,19.18,18.1,19.18,296400,11.1358531608207,11.6777290117299,11.0201717993906,11.6777290117299,486819.996789583,0.0,1.0
2008-04-30,19.04,19.13,18.1,18.24,135600,11.5924901138341,11.6472865481957,11.0201717993906,11.1054106972864,222715.221203332,0.0,1.0
2008-05-01,19.3,19.33,18.66,19.19,174600,11.7507909242121,11.7690564023326,11.3611273909739,11.6838175044368,286770.483938803,0.0,1.0
2008-05-02,19.28,19.45,18.83,19.35,116700,11.7386139387984,11.8421183148148,11.4646317669903,11.7812333877463,191673.055416142,0.0,1.0
2008-05-05,19.08,19.47,18.95,19.31,87400,11.6168440846615,11.8542953002284,11.5376936794725,11.7568794169189,143549.486232826,0.0,1.0
2008-05-06,18.98,19.16,18.8,18.9,127000,11.555959157593,11.6655520263162,11.4463662888698,11.5072512159382,208590.214548844,0.0,1.0
2008-05-07,19.32,19.44,18.92,18.98,130800,11.7629679096258,11.8360298221079,11.5194282013519,11.555959157593,214831.496558966,0.0,1.0
2008-05-08,19.55,19.81,19.28,19.28,110500,11.9030032418832,12.0613040522612,11.7386139387984,11.7386139387984,181489.911083837,0.0,1.0
2008-05-09,19.82,19.91,19.41,19.41,34300,12.067392544968,12.1221889793297,11.8177643439874,11.8177643439874,56335.7823545304,0.0,1.0
2008-05-12,20.81,20.88,19.82,19.82,159600,12.6701533229458,12.7127727718937,12.067392544968,12.067392544968,262133.84442516,0.0,1.0
2008-05-13,21.43,21.58,20.28,20.51,306100,13.0476398707702,13.1389672613729,12.3474632094829,12.4874985417404,502751.69034174,0.0,1.0
2008-05-14,22.55,23.36,21.25,21.25,429900,13.7295510539369,14.2227189631914,12.938047002047,12.938047002047,706086.088461007,0.0,1.0
2008-05-15,23.51,23.95,22.48,22.5,440100,14.3140463537941,14.5819400328953,13.686931604989,13.6991085904027,722839.003330283,0.0,1.0
2008-05-16,23.56,23.97,23.5,23.75,245700,14.3444888173283,14.594117018309,14.3079578610872,14.4601701787584,403548.155233472,0.0,1.0
2008-05-19,24.29,24.34,23.84,23.89,213400,14.788948784928,14.8193912484623,14.51496661312,14.5454090766542,350497.258147428,0.0,1.0
2008-05-20,23.76,24.24,23.5,24.0,127500,14.4662586714652,14.7585063213938,14.3079578610872,14.6123824964295,209411.435865965,0.0,1.0
2008-05-21,23.62,23.99,23.42,23.99,201200,14.3810197735694,14.6062940037227,14.2592499194325,14.6062940037227,330459.458009664,0.0,1.0
2008-05-22,23.28,23.62,23.07,23.51,142500,14.1740110215366,14.3810197735694,14.0461526746929,14.3140463537941,234048.075379609,0.0,1.0
2008-05-23,22.93,23.64,22.91,23.64,79200,13.960913776797,14.3931967589831,13.9487367913833,14.3931967589831,130081.456632035,0.0,1.0
2008-05-27,22.14,23.05,22.07,22.93,117400,13.4799228529562,14.0339756892792,13.4373034040083,13.960913776797,192822.765260113,0.0,1.0
2008-05-28,21.62,22.55,21.32,22.35,141800,13.1633212322003,13.7295510539369,12.9806664509949,13.6077811998,232898.365535637,0.0,1.0
2008-05-29,21.67,21.75,21.48,21.61,192600,13.1937636957345,13.2424716373892,13.0780823343044,13.1572327394934,316334.451355175,0.0,1.0
2008-05-30,22.15,22.15,21.46,21.46,501300,13.4860113456631,13.4860113456631,13.0659053488907,13.0659053488907,823356.492545946,0.0,1.0
2008-06-02,22.95,23.11,21.79,21.79,138700,13.9730907622107,14.0705066455203,13.2668256082166,13.2668256082166,227806.793369486,0.0,1.0
2008-06-03,22.41,23.24,22.2,22.73,75100,13.6443121560411,14.1496570507092,13.5164538091973,13.8391439226601,123347.441831639,0.0,1.0
2008-06-04,22.97,23.01,22.1,22.41,143000,13.9852677476244,14.0096217184518,13.4555688821288,13.6443121560411,234869.29669673,0.0,1.0
2008-06-05,23.08,23.2,22.71,22.81,135100,14.0522411673997,14.1253030798819,13.8269669372464,13.8878518643149,221893.999886211,0.0,1.0
2008-06-06,22.99,23.0,22.65,23.0,123100,13.9974447330381,14.003533225745,13.7904359810054,14.003533225745,202184.688275297,0.0,1.0
2008-06-09,23.02,23.3,22.74,23.0,194800,14.0157102111586,14.1861880069503,13.845232415367,14.003533225745,319947.825150511,0.0,1.0
2008-06-10,23.56,23.75,22.51,23.02,357500,14.3444888173283,14.4601701787584,13.7051970831095,14.0157102111586,587173.241741824,0.0,1.0
2008-06-11,23.11,23.72,22.51,23.46,213600,14.0705066455203,14.4419047006378,13.7051970831095,14.2836038902599,350825.746674274,0.0,1.0
2008-06-12,22.6,23.25,22.15,22.96,154900,13.8711085093711,14.2700563204813,13.5949138709101,14.0920642201398,252376.369028831,0.1825,1.0
2008-06-13,21.98,22.85,21.67,22.6,141700,13.4905736741582,14.0245499751827,13.3003062565518,13.8711085093711,230869.796587382,0.0,1.0
2008-06-16,22.01,22.37,21.92,21.94,121500,13.5089866500556,13.7299423608244,13.4537477223634,13.4660230396284,197958.2236088,0.0,1.0
2008-06-17,22.87,23.05,21.75,22.16,253300,14.0368252924476,14.147303147832,13.3494075256115,13.6010515295426,412698.090865095,0.0,1.0
2008-06-18,23.07,23.31,22.31,23.1,130200,14.1595784650969,14.3068822722761,13.6931164090296,14.1779914409943,212133.009990665,0.0,1.0
2008-06-19,23.01,23.41,22.74,23.41,78100,14.1227525133021,14.3682588586007,13.9570357302256,14.3682588586007,127247.220278578,0.0,1.0
2008-06-20,23.86,23.97,23.23,23.51,517900,14.6444534970617,14.7119677420188,14.2577810032164,14.4296354449254,843807.1111687,0.0,1.0
2008-06-23,23.76,23.86,23.3,23.86,105700,14.583076910737,14.6444534970617,14.3007446136436,14.6444534970617,172215.508110701,0.0,1.0
2008-06-24,22.8,24.0,22.8,23.68,130800,13.9938616820204,14.7303807179162,13.9938616820204,14.5339756416773,213110.581465275,0.0,1.0
2008-06-25,22.46,23.2,22.46,22.8,240900,13.7851812885166,14.239368027319,13.7851812885166,13.9938616820204,392494.947056458,0.0,1.0
2008-06-26,22.29,22.62,22.03,22.09,165100,13.6808410917646,13.883383826636,13.5212619673206,13.5580879191153,268995.084097226,0.0,1.0
2008-06-27,23.43,23.72,22.09,22.55,550100,14.3805341758657,14.5585262762071,13.5580879191153,13.8404202162087,896270.11363951,0.0,1.0
2008-06-30,21.4,24.14,21.4,23.43,196100,13.1345894734753,14.8163079387707,13.1345894734753,14.3805341758657,319502.94361881,0.0,1.0
2008-07-01,22.58,22.65,21.49,21.65,239700,13.8588331921061,13.9017968025334,13.1898284011674,13.2880309392869,390539.804107238,0.0,1.0
2008-07-02,21.89,22.9,21.83,22.9,113100,13.435334746466,14.055238268345,13.3985087946712,14.055238268345,184272.222964241,0.0,1.0
2008-07-03,22.21,22.43,21.71,21.89,63000,13.6317398227049,13.7667683126192,13.3248568910817,13.435334746466,102645.004834193,0.0,1.0
2008-07-07,21.79,22.36,21.79,22.21,126500,13.3739581601414,13.7238047021919,13.3739581601414,13.6317398227049,206104.652563894,0.0,1.0
2008-07-08,22.68,22.72,21.45,21.79,94200,13.9202097784308,13.9447604129606,13.1652777666376,13.3739581601414,153478.721513983,0.0,1.0
2008-07-09,22.7,23.0,22.384,22.4,89200,13.9324850956957,14.1166148546697,13.7385350829098,13.7483553367218,145332.292558888,0.0,1.0
2008-07-10,23.14,23.49,22.41,22.7,179300,14.2025420755242,14.4173601276605,13.7544929953542,13.9324850956957,292130.942329693,0.0,1.0
2008-07-11,23.26,23.53,22.52,23.14,212200,14.2761939791138,14.4419107621903,13.8220072403113,14.2025420755242,345734.444854215,0.0,1.0
2008-07-14,23.1,23.6,22.7,23.14,121900,14.1779914409943,14.4848743726176,13.9324850956957,14.2025420755242,198609.937925207,0.0,1.0
2008-07-15,22.82,23.07,22.31,22.72,135600,14.0061369992853,14.1595784650969,13.6931164090296,13.9447604129606,220931.153262166,0.0,1.0
2008-07-16,23.0,23.23,22.75,22.82,47900,14.1166148546697,14.2577810032164,13.963173388858,14.0061369992853,78042.7893898064,0.0,1.0
2008-07-17,23.04,23.14,22.84,22.84,178100,14.1411654891995,14.2025420755242,14.0184123165502,14.0184123165502,290175.799380471,0.0,1.0
2008-07-18,23.18,23.32,23.01,23.26,54800,14.227092710054,14.3130199309085,14.1227525133021,14.2761939791138,89284.8613478374,0.0,1.0
2008-07-21,23.3,23.62,23.18,23.52,39500,14.3007446136436,14.4971496898825,14.227092710054,14.4357731035578,64356.7887452477,0.0,1.0
2008-07-22,23.08,23.3,22.8,23.3,148100,14.1657161237294,14.3007446136436,13.9938616820204,14.3007446136436,241297.225649903,0.0,1.0
2008-07-23,22.95,23.34,22.6,23.08,121300,14.0859265615073,14.3252952481735,13.8711085093711,14.1657161237294,197632.366450596,0.0,1.0
2008-07-24,22.64,23.09,22.51,23.0,169200,13.8956591439009,14.1718537823618,13.8158695816789,14.1166148546697,275675.155840403,0.0,1.0
2008-07-25,23.16,23.39,22.44,22.44,114700,14.2148173927891,14.3559835413358,13.7729059712516,13.7729059712516,186879.080229871,0.0,1.0
2008-07-28,22.94,23.6,22.83,23.16,58200,14.0797889028749,14.4848743726176,14.0122746579178,14.2148173927891,94824.4330373014,0.0,1.0
2008-07-29,23.06,23.37,22.89,23.0,152700,14.1534408064645,14.3437082240709,14.0491006097125,14.1166148546697,248791.940288589,0.0,1.0
2008-07-30,23.51,23.59,23.03,23.51,81000,14.4296354449254,14.4787367139851,14.1350278305671,14.4296354449254,131972.149072533,0.0,1.0
2008-07-31,23.15,23.6,22.91,23.44,102200,14.2086797341566,14.4848743726176,14.0613759269775,14.3866718344981,166513.007842135,0.0,1.0
2008-08-01,23.43,23.73,23.0,23.73,72700,14.3805341758657,14.5646639348396,14.1166148546697,14.5646639348396,118449.077007076,0.0,1.0
2008-08-04,23.16,23.41,23.08,23.2,39900,14.2148173927891,14.3682588586007,14.1657161237294,14.239368027319,65008.5030616552,0.0,1.0
2008-08-05,23.55,23.58,23.08,23.08,97800,14.4541860794552,14.4725990553526,14.1657161237294,14.1657161237294,159344.150361652,0.0,1.0
2008-08-06,23.59,23.61,23.26,23.28,101100,14.4787367139851,14.49101203125,14.2761939791138,14.2884692963787,164720.793472014,0.0,1.0
2008-08-07,23.95,23.95,23.2,23.72,94300,14.6996924247538,14.6996924247538,14.239368027319,14.5585262762071,153641.650093085,0.0,1.0
2008-08-08,24.19,24.19,23.61,24.0,103600,14.846996231933,14.846996231933,14.49101203125,14.7303807179162,168794.007949561,0.0,1.0
2008-08-11,23.86,24.8,23.84,24.2,180600,14.6444534970617,15.2213934085134,14.6321781797967,14.8531338905655,294249.013858017,0.0,1.0
2008-08-12,24.02,24.17,23.15,23.95,128300,14.7426560351811,14.8347209146681,14.2086797341566,14.6996924247538,209037.366987728,0.0,1.0
2008-08-13,23.98,24.1,23.41,24.1,84300,14.7181054006512,14.7917573042408,14.3682588586007,14.7917573042408,137348.792182896,0.0,1.0
2008-08-14,24.05,24.1,23.87,24.03,77100,14.7610690110785,14.7917573042408,14.6505911556941,14.7487936938136,125617.934487559,0.0,1.0
2008-08-15,24.17,24.23,23.75,24.03,148700,14.8347209146681,14.8715468664629,14.5769392521045,14.7487936938136,242274.797124514,0.0,1.0
2008-08-18,23.68,24.27,23.51,24.27,101600,14.5339756416773,14.8960975009927,14.4296354449254,14.8960975009927,165535.436367523,0.0,1.0
2008-08-19,23.64,23.87,23.2,23.83,48600,14.5094250071474,14.6505911556941,14.239368027319,14.6260405211643,79183.28944352,0.0,1.0
2008-08-20,23.34,23.86,23.11,23.81,54500,14.3252952481735,14.6444534970617,14.1841290996268,14.6137652038993,88796.0756105314,0.0,1.0
2008-08-21,22.56,23.27,21.72,23.27,147100,13.8465578748412,14.2823316377462,13.3309945497141,14.2823316377462,239667.939858884,0.0,1.0
2008-08-22,23.02,23.02,22.06,22.43,86600,14.1288901719346,14.1288901719346,13.5396749432179,13.7667683126192,141096.149502239,0.0,1.0
2008-08-25,22.98,23.16,22.86,23.09,153300,14.1043395374047,14.2148173927891,14.0306876338152,14.1718537823618,249769.511763202,0.0,1.0
2008-08-26,23.12,23.14,22.86,22.86,108300,14.1902667582592,14.2025420755242,14.0306876338152,14.0306876338152,176451.65116735,0.0,1.0
2008-08-27,23.09,23.32,22.9,22.95,100900,14.1718537823618,14.3130199309085,14.055238268345,14.0859265615073,164394.93631381,0.0,1.0
2008-08-28,23.39,23.73,23.09,23.09,45200,14.3559835413358,14.5646639348396,14.1718537823618,14.1718537823618,73643.7177540555,0.0,1.0
2008-08-29,23.78,23.84,23.12,23.19,93000,14.5953522280019,14.6321781797967,14.1902667582592,14.2332303686865,151523.578564761,0.0,1.0
2008-09-02,23.69,24.0,23.66,23.99,40300,14.5401133003098,14.7303807179162,14.5217003244124,14.7242430592837,65660.2173780626,0.0,1.0
2008-09-03,23.73,24.0,23.45,23.45,87700,14.5646639348396,14.7303807179162,14.3928094931306,14.3928094931306,142888.36387236,0.0,1.0
2008-09-04,23.44,23.81,23.44,23.8,68700,14.3866718344981,14.6137652038993,14.3866718344981,14.6076275452669,111931.933843001,0.0,1.0
2008-09-05,23.5,23.69,23.24,23.57,132200,14.4234977862929,14.5401133003098,14.2639186618488,14.4664613967202,215391.581572702,0.0,1.0
2008-09-08,24.0,24.13,23.5,23.69,65300,14.7303807179162,14.8101702801382,14.4234977862929,14.5401133003098,106392.362153536,0.0,1.0
2008-09-09,22.82,24.17,22.82,24.16,76700,14.0061369992853,14.8347209146681,14.0061369992853,14.8285832560356,124966.220171152,0.0,1.0
2008-09-10,22.86,23.09,22.66,22.76,299300,14.0306876338152,14.1718537823618,13.9079344611659,13.9693110474905,487645.237251963,0.0,1.0
2008-09-11,22.9,23.0,22.59,22.7,267000,14.055238268345,14.1166148546697,13.8649708507386,13.9324850956957,435019.306202054,0.0,1.0
2008-09-12,22.89,22.89,22.19,22.58,326100,14.161112879755,14.161112879755,13.7280513237992,13.9693284764032,527107.513610127,0.1825,1.0
2008-09-15,22.35,22.62,21.89,22.51,332700,13.8270368223034,13.9940748510292,13.5424535141039,13.9260223208076,537775.742956421,0.0,1.0
2008-09-16,22.24,22.37,21.775,22.0,243800,13.7589842920818,13.8394100096164,13.471307687054,13.6105060443255,394077.926458597,0.0,1.0
2008-09-17,22.5,22.75,22.0,22.0,277400,13.9198357271511,14.0745005685639,13.6105060443255,13.6105060443255,448388.912221554,0.0,1.0
2008-09-18,22.2,22.72,21.99,22.45,295000,13.7342379174557,14.0559407875943,13.604319450669,13.8889027588685,476837.523811676,0.0,1.0
2008-09-19,21.96,22.46,20.66,20.66,189700,13.5857596696995,13.895089352525,12.781502494353,12.781502494353,306630.773786693,0.0,1.0
2008-09-22,21.53,21.92,21.26,21.69,197400,13.3197361424695,13.5610132950734,13.1526981137436,13.4187216409736,319077.04135737,0.0,1.0
2008-09-23,20.81,21.86,20.81,21.37,255500,12.8743013992006,13.5238937331343,12.8743013992006,13.2207506439653,412989.787572485,0.0,1.0
2008-09-24,20.3,21.1,20.25,21.05,241500,12.5587851227185,13.0537126152395,12.527852154436,13.0227796469569,390360.210171253,0.0,1.0
2008-09-25,20.21,20.45,19.95,20.24,698400,12.5031057798099,12.6515840275662,12.3422543447406,12.5216655607795,1128892.63264432,0.0,1.0
2008-09-26,20.21,20.44,19.7,20.1,349900,12.5031057798099,12.6453974339097,12.1875895033278,12.4350532495883,565577.795192221,0.0,1.0
2008-09-29,19.78,20.19,18.03,18.5,266900,12.2370822525799,12.4907325924969,11.1544283626904,11.4451982645464,431416.729170631,0.0,1.0
2008-09-30,20.16,20.43,19.08,20.0,347400,12.4721728115274,12.6392108402532,11.8040206966241,12.3731873130232,561536.799227713,0.0,1.0
2008-10-01,20.88,20.98,20.0,20.22,311200,12.9176075547962,12.9794734913613,12.3731873130232,12.5092923734664,503023.177661672,0.0,1.0
2008-10-02,20.84,21.11,20.5,20.64,197200,12.8928611801702,13.059899208896,12.6825169958488,12.7691293070399,318753.76168021,0.0,1.0
2008-10-03,20.36,21.11,20.36,20.84,216100,12.5959046846576,13.059899208896,12.5959046846576,12.8928611801702,349303.691171874,0.0,1.0
2008-10-06,19.8,20.1,18.53,18.53,368100,12.249455439893,12.4350532495883,11.463758045516,11.463758045516,594996.245813819,0.0,1.0
2008-10-07,18.68,20.21,18.41,19.8,259100,11.5565569503637,12.5031057798099,11.3895189216378,12.249455439893,418808.821761371,0.0,1.0
2008-10-08,18.21,18.74,18.0,18.11,418600,11.2657870485076,11.5936765123027,11.1358685817209,11.2039211119425,676624.364296837,0.0,1.0
2008-10-09,18.18,18.95,18.1,18.6,337000,11.2472272675381,11.7235949790895,11.197734518286,11.5070642011116,544726.256015369,0.0,1.0
2008-10-10,17.25,18.54,17.0,17.0,436300,10.6718740574825,11.4699446391725,10.5172092160697,10.5172092160697,705234.615725537,0.0,1.0
2008-10-13,18.5,18.89,17.33,17.45,59400,11.4451982645464,11.6864754171504,10.7213668067346,10.7956059306127,96014.0641166562,0.0,1.0
2008-10-14,18.26,19.47,18.04,19.46,126300,11.2967200167902,12.0452978492281,11.1606149563469,12.0391112555716,204151.116126828,0.0,1.0
2008-10-15,16.75,18.12,16.75,18.0,153900,10.3625443746569,11.210107705599,10.3625443746569,11.1358685817209,248763.711574972,0.0,1.0
2008-10-16,17.58,17.75,16.5,16.85,404200,10.8760316481474,10.9812037403081,10.2078795332441,10.424410311222,653348.227541283,0.0,1.0
2008-10-17,18.1,18.29,16.98,17.57,239200,11.197734518286,11.3152797977597,10.5048360287567,10.8698450544909,386642.493883906,0.0,1.0
2008-10-20,18.11,18.11,17.91,18.09,371500,11.2039211119425,11.2039211119425,11.0801892388123,11.1915479246295,600492.000325549,0.0,1.0
2008-10-21,18.27,18.479,17.96,18.17,374200,11.3029066104467,11.4322064178678,11.1111222070948,11.2410406738816,604856.275967214,0.0,1.0
2008-10-22,17.97,18.21,17.59,18.12,260800,11.1173088007513,11.2657870485076,10.8822182418039,11.210107705599,421556.699017237,0.0,1.0
2008-10-23,18.19,18.71,17.3,17.97,312700,11.2534138611946,11.5751167313332,10.7028070257651,11.1173088007513,505447.775240374,0.0,1.0
2008-10-24,17.66,18.31,17.26,18.31,198100,10.9255243973995,11.3276529850727,10.678060651139,11.3276529850727,320208.520227432,0.0,1.0
2008-10-27,17.41,17.96,17.27,17.7,325100,10.7708595559867,11.1111222070948,10.6842472447955,10.9502707720255,525491.115224322,0.0,1.0
2008-10-28,19.24,19.3,17.54,17.82,129600,11.9030061951283,11.9401257570674,10.8512852735213,11.0245098959037,209485.230799976,0.0,1.0
2008-10-29,18.66,20.11,18.52,19.43,200500,11.5441837630506,12.4412398432448,11.4575714518595,12.020551474602,324087.876353359,0.0,1.0
2008-10-30,18.72,19.24,18.27,18.98,132300,11.5813033249897,11.9030061951283,11.3029066104467,11.742154760059,213849.506441642,0.0,1.0
2008-10-31,19.0,19.26,18.63,18.77,308400,11.754527947372,11.9153793824413,11.5256239820811,11.6122362932723,498497.262181426,0.0,1.0
2008-11-03,18.87,19.08,18.72,18.9,250100,11.6741022298374,11.8040206966241,11.5813033249897,11.6926620108069,404261.236289151,0.0,1.0
2008-11-04,18.88,19.52,18.8666,19.03,107500,11.6802888234939,12.0762308175106,11.6719987879942,11.7730877283416,173762.826473746,0.0,1.0
2008-11-05,18.87,19.2,18.87,18.88,108800,11.6741022298374,11.8782598205023,11.6741022298374,11.6802888234939,175864.144375288,0.0,1.0
2008-11-06,18.87,19.06,18.67,18.67,193800,11.6741022298374,11.7916475093111,11.5503703567071,11.5503703567071,313258.007168482,0.0,1.0
2008-11-07,19.13,19.44,18.79,18.79,100000,11.8349536649067,12.0267380682585,11.6246094805853,11.6246094805853,161639.838580228,0.0,1.0
2008-11-10,18.93,19.24,18.51,19.1,130600,11.7112217917764,11.9030061951283,11.451384858203,11.8163938839371,211101.629185779,0.0,1.0
2008-11-11,18.52,19.38,18.52,18.65,115800,11.4575714518595,11.9896185063195,11.4575714518595,11.5379971693941,187178.933075904,0.0,1.0
2008-11-12,18.61,18.95,18.24,18.24,133000,11.5132507947681,11.7235949790895,11.2843468294771,11.2843468294771,214980.985311704,0.0,1.0
2008-11-13,19.05,19.05,18.0,18.9,178500,11.7854609156546,11.7854609156546,11.1358685817209,11.6926620108069,288527.111865708,0.0,1.0
2008-11-14,18.74,19.59,18.69,19.59,73300,11.5936765123027,12.1195369731062,11.5627435440202,12.1195369731062,118482.001679308,0.0,1.0
2008-11-17,18.25,18.76,18.21,18.53,199100,11.2905334231337,11.6060496996158,11.2657870485076,11.463758045516,321824.918613234,0.0,1.0
2008-11-18,17.58,18.34,17.08,18.27,201600,10.8760316481474,11.3462127660423,10.5667019653218,11.3029066104467,325865.91457774,0.0,1.0
2008-11-19,15.86,17.69,15.8,17.58,232400,9.81193753922739,10.944084178369,9.77481797728832,10.8760316481474,375650.984860451,0.0,1.0
2008-11-20,14.42,15.73,14.4,15.5,386500,8.92106805268972,9.73151182169274,8.9086948653767,9.58922016759297,624737.976112583,0.0,1.0
2008-11-21,13.96,14.99,13.28,14.81,304800,8.63648474449018,9.27370389111088,8.2157963758474,9.16234520529367,492678.227992537,0.0,1.0
2008-11-24,14.84,15.09,14.0,14.07,285800,9.1809049862632,9.33556982767599,8.66123111911623,8.70453727471181,461966.658662293,0.0,1.0
2008-11-25,16.36,16.95,15.28,15.5,320300,10.121267222053,10.4862762477872,9.45311510714972,9.58922016759297,517732.40297247,0.0,1.0
2008-11-26,16.47,16.54,15.65,15.9,285400,10.1893197522746,10.2326259078702,9.68201907244064,9.83668391385343,461320.099307972,0.0,1.0
2008-11-28,15.92,16.85,15.92,16.63,81000,9.84905710116646,10.424410311222,9.84905710116646,10.2883052507788,130928.269249985,0.0,1.0
2008-12-01,15.36,16.16,15.318,15.67,187600,9.50260785640181,9.99753534892274,9.47662416304446,9.69439225975367,303236.337176509,0.0,1.0
2008-12-02,14.86,15.62,14.71,15.62,301000,9.19327817357623,9.66345929147111,9.10047926872855,9.66345929147111,486535.914126488,0.0,1.0
2008-12-03,15.6,15.73,14.6,14.8,180700,9.65108610415809,9.73151182169274,9.03242673850693,9.15615861163716,292083.188314473,0.0,1.0
2008-12-04,15.56,15.78,15.35,15.43,154300,9.62633972953204,9.76244478997529,9.4964212627453,9.54591401199739,249410.270929293,0.0,1.0
2008-12-05,15.42,15.76,15.02,15.63,202600,9.53972741834088,9.75007160266227,9.29226367208041,9.66964588512762,327482.312963543,0.0,1.0
2008-12-08,16.36,16.5,15.62,15.62,293400,10.121267222053,10.2078795332441,9.66345929147111,9.66345929147111,474251.286394389,0.0,1.0
2008-12-09,16.3,16.88,15.95,15.95,263600,10.0841476601139,10.4429700921916,9.86761688213599,9.86761688213599,426082.614497482,0.0,1.0
2008-12-10,16.71,16.91,16.15,16.24,190800,10.3377980000309,10.4615298731611,9.99134875526622,10.0470280981748,308408.812011075,0.0,1.0
2008-12-11,16.36,16.97,16.16,16.96,159500,10.121267222053,10.4986494351002,9.99753534892274,10.4924628414437,257815.542535464,0.0,1.0
2008-12-12,15.89,16.32,15.75,16.3,249100,9.83049732019692,10.0965208474269,9.74388500900576,10.0841476601139,402644.837903349,0.0,1.0
2008-12-15,14.95,15.89,14.88,15.83,294000,9.3634094991303,9.95214561479468,9.3195674479638,9.91456671379482,469412.343912572,0.185,1.0
2008-12-16,15.29,15.35,14.44,14.93,327800,9.57635660479614,9.61393550579599,9.04398884063154,9.35088319879701,523378.797056263,0.0,1.0
2008-12-17,15.15,15.44,14.6,15.25,286900,9.48867250246314,9.67030385729577,9.14419924329782,9.55130400412957,458076.195471147,0.0,1.0
2008-12-18,14.98,15.2,14.58,15.15,411200,9.38219894963022,9.51998825329636,9.13167294296453,9.48867250246314,656538.625227381,0.0,1.0
2008-12-19,15.39,15.73,14.66,15.19,1048000,9.63898810646256,9.8519352121284,9.18177814429767,9.51372510312971,1673279.37557951,0.0,1.0
2008-12-22,16.08,16.18,15.28,15.43,465300,10.0711454679609,10.1337769696273,9.57009345462949,9.66404070712913,742916.883069795,0.0,1.0
2008-12-23,16.25,17.04,16.01,16.24,237200,10.1776190207938,10.6724078839585,10.0273034167944,10.1713558706272,378723.156381164,0.0,1.0
2008-12-24,16.13,16.19,15.51,16.04,172500,10.1024612187941,10.1400401197939,9.71414590846227,10.0460928672943,275420.507907887,0.0,1.0
2008-12-26,16.4,16.42,16.13,16.13,151300,10.2715662732934,10.2840925736267,10.1024612187941,10.1024612187941,241571.726646165,0.0,1.0
2008-12-29,16.18,16.34,15.83,16.3,277700,10.1337769696273,10.2339873722936,9.91456671379482,10.208934771627,443387.101716059,0.0,1.0
2008-12-30,16.4,16.52,16.07,16.4,159300,10.2715662732934,10.3467240752931,10.0648823177942,10.2715662732934,254344.851650589,0.0,1.0
2008-12-31,16.68,16.87,16.2101,16.59,210400,10.4469344779594,10.5659343311256,10.1526290516289,10.3905661264596,335933.187616345,0.0,1.0
2009-01-02,17.95,18.08,16.33,16.51,367300,11.242354549123,11.3237755012893,10.2277242221269,10.3404609251265,586446.101765605,0.0,1.0
2009-01-05,17.18,18.01,17.05,18.01,242800,10.7600919862915,11.2799334501229,10.6786710341252,11.2799334501229,387664.343884262,0.0,1.0
2009-01-06,17.89,17.91,17.41,17.51,201900,11.2047756481231,11.2173019484564,10.9041444401243,10.9667759417907,322361.742299146,0.0,1.0
2009-01-07,17.46,17.85,17.28,17.52,143100,10.9354601909575,11.1797230474566,10.822723487958,10.9730390919574,228479.27351663,0.0,1.0
2009-01-08,17.65,17.69,17.17,17.41,195700,11.0544600441237,11.0795126447903,10.7538288361249,10.9041444401243,312462.570420717,0.0,1.0
2009-01-09,17.2,17.75,17.02,17.53,184500,10.7726182866248,11.1170915457902,10.6598815836253,10.979302242124,294580.195414523,0.0,1.0
2009-01-12,16.87,17.14,16.79,16.99,340500,10.5659343311256,10.735039385625,10.5158291297925,10.6410921331253,543656.133000787,0.0,1.0
2009-01-13,18.43,18.47,16.21,16.6,402400,11.5429857571218,11.5680383577884,10.1525664201272,10.3968292766263,642488.187722516,0.0,1.0
2009-01-14,18.21,18.45,17.6,18.45,395200,11.4051964534557,11.5555120574551,11.0231442932905,11.5555120574551,630992.375218533,0.0,1.0
2009-01-15,17.68,18.1,17.43,18.0,179100,11.0732494946237,11.3363018016226,10.9166707404576,11.2736702999562,285958.336036535,0.0,1.0
2009-01-16,19.05,19.34,17.63,17.63,271100,11.9313010674537,12.1129324222863,11.0419337437904,11.0419337437904,432849.273587408,0.0,1.0
2009-01-20,17.69,18.81,17.67,18.8,211100,11.0795126447903,11.7809854634542,11.066986344457,11.7747223132876,337050.836054232,0.0,1.0
2009-01-21,18.89,19.16,17.84,18.01,297800,11.8310906647874,12.0001957192867,11.1734598972899,11.2799334501229,475479.578289673,0.0,1.0
2009-01-22,18.17,18.98,17.74,18.98,296100,11.3801438527891,11.8874590162872,11.1108283956235,11.8874590162872,472765.289226235,0.0,1.0
2009-01-23,17.92,18.43,17.81,18.35,363300,11.2235650986231,11.5429857571218,11.15467044679,11.4928805557887,580059.539263392,0.0,1.0
2009-01-26,18.79,18.86,18.08,18.21,100600,11.768459163121,11.8123012142875,11.3237755012893,11.4051964534557,160622.046930628,0.0,1.0
2009-01-27,19.13,19.17,18.54,19.1,114200,11.9814062687868,12.0064588694534,11.6118804089549,11.9626168182869,182336.359438149,0.0,1.0
2009-01-28,19.39,19.56,19.03,19.31,236200,12.1442481731195,12.2507217259524,11.9187747671204,12.0941429717864,377126.515755611,0.0,1.0
2009-01-29,18.79,19.57,18.71,19.2,168700,11.768459163121,12.2569848761191,11.7183539617878,12.0252483199533,269353.273530785,0.0,1.0
2009-01-30,18.49,18.66,18.175,18.56,170900,11.5805646581217,11.6870382109546,11.3832754278725,11.6244067092882,272865.882907002,0.0,1.0
2009-02-02,18.92,19.01,18.23,18.4,175900,11.8498801152873,11.9062484667871,11.417722753789,11.5241963066219,280849.086034767,0.0,1.0
2009-02-03,19.0,19.37,18.66,19.37,181100,11.8999853166204,12.1317218727862,11.6870382109546,12.1317218727862,289151.617287644,0.0,1.0
2009-02-04,18.66,19.25,18.54,19.25,158600,11.6870382109546,12.0565640707865,11.6118804089549,12.0565640707865,253227.203212701,0.0,1.0
2009-02-05,18.46,18.92,18.35,18.79,133700,11.5617752076218,11.8498801152873,11.4928805557887,11.768459163121,213470.851636431,0.0,1.0
2009-02-06,19.16,19.23,18.64,18.71,173200,12.0001957192867,12.0440377704532,11.6745119106213,11.7183539617878,276538.156345775,0.0,1.0
2009-02-09,19.37,19.58,18.76,19.0,214300,12.1317218727862,12.2632480262857,11.749669712621,11.8999853166204,342160.086056001,0.0,1.0
2009-02-10,19.22,19.96,19.01,19.3,354300,12.0377746202866,12.5012477326181,11.9062484667871,12.0878798216197,565689.773633415,0.0,1.0
2009-02-11,18.93,19.3,18.24,19.3,259100,11.8561432654539,12.0878798216197,11.4239859039556,12.0878798216197,413689.586080776,0.0,1.0
2009-02-12,19.08,19.08,18.34,18.9,161900,11.9500905179536,11.9500905179536,11.4866174056221,11.837353814954,258496.117277025,0.0,1.0
2009-02-13,19.06,19.13,18.77,18.85,185700,11.9375642176203,11.9814062687868,11.7559328627877,11.8060380641208,296496.164165186,0.0,1.0
2009-02-17,17.96,18.67,17.86,17.94,244900,11.2486176992896,11.6933013611212,11.1859861976232,11.2360913989564,391017.289197923,0.0,1.0
2009-02-18,18.06,18.35,17.47,18.3,208200,11.3112492009561,11.4928805557887,10.9417233411242,11.4615648049555,332420.578240127,0.0,1.0
2009-02-19,18.06,18.48,17.79,18.2,212400,11.3112492009561,11.574301507955,11.1421441464567,11.3989333032891,339126.468867449,0.0,1.0
2009-02-20,17.95,18.18,17.55,17.57,135100,11.242354549123,11.3864070029558,10.9918285424573,11.0043548427906,215706.148512206,0.0,1.0
2009-02-23,17.52,18.66,17.5,18.32,123500,10.9730390919574,11.6870382109546,10.9605127916241,11.4740911052888,197185.117255791,0.0,1.0
2009-02-24,17.56,17.62,17.13,17.46,155500,10.9980916926239,11.0356705936238,10.7287762354583,10.9354601909575,248277.617273488,0.0,1.0
2009-02-25,17.63,17.94,17.28,17.66,112800,11.0419337437904,11.2360913989564,10.822723487958,11.0607231942904,180101.062562375,0.0,1.0
2009-02-26,17.26,17.63,17.05,17.56,241600,10.8101971876247,11.0419337437904,10.6786710341252,10.9980916926239,385748.375133596,0.0,1.0
2009-02-27,16.77,17.07,16.62,17.0,147300,10.5033028294592,10.6911973344585,10.4093555769596,10.647355283292,235185.164143952,0.0,1.0
2009-03-02,15.84,16.48,15.75,16.44,187300,9.92082986396147,10.3216714746266,9.86446151246168,10.29661887396,299050.789166071,0.0,1.0
2009-03-03,16.86,17.26,15.95,15.99,432300,10.559671180959,10.8101971876247,9.98972451579453,10.0147771164611,690227.742426547,0.0,1.0
2009-03-04,16.2,17.05,16.13,17.02,285800,10.1463032699606,10.6786710341252,10.1024612187941,10.6598815836253,456319.890783038,0.0,1.0
2009-03-05,15.64,16.0338,15.5,15.94,344500,9.79556686062862,10.042209714191,9.70788275829563,9.98346136562789,550042.695502997,0.0,1.0
2009-03-06,16.05,16.12,15.1,15.58,399800,10.052356017461,10.0961980686275,9.45735675162993,9.75798795962876,638336.922096074,0.0,1.0
2009-03-09,15.49,16.16,15.33,15.62,533300,9.70161960812898,10.121250669294,9.60140920546271,9.78304056029533,851488.445607398,0.0,1.0
2009-03-10,15.85,16.11,15.42,15.7,400900,9.92709301412811,10.0899349184608,9.65777755696249,9.83314576162847,640093.226784185,0.0,1.0
2009-03-11,15.7,16.2,15.65,16.2,265300,9.83314576162847,10.1463032699606,9.80183001079526,10.1463032699606,423588.757959202,0.0,1.0
2009-03-12,16.85,16.95,15.55,15.55,423000,10.5534080307923,10.6160395324588,9.73919850912884,9.73919850912884,675378.984608908,0.0,1.0
2009-03-13,16.75,17.0,16.26,16.69,468000,10.6066448072088,10.7649529386597,10.2963608695651,10.5686508556606,739065.005238247,0.185,1.0
2009-03-16,16.67,17.0,16.48,17.0,216700,10.5559862051445,10.7649529386597,10.4356720252419,10.7649529386597,342212.364604975,0.0,1.0
2009-03-17,16.75,16.85,16.53,16.62,227000,10.6066448072088,10.6699680597892,10.467333651532,10.5243245788543,358478.111515133,0.0,1.0
2009-03-18,16.03,16.95,15.95,16.85,405600,10.1507173886303,10.7332913123695,10.100058786566,10.6699680597892,640523.004539813,0.0,1.0
2009-03-19,15.71,16.41,15.61,16.33,355300,9.94808298037315,10.3913457484356,9.8847597277928,10.3406871463713,561089.308463994,0.0,1.0
2009-03-20,15.85,16.19,15.76,15.83,221700,10.0367355339856,10.2520345927588,9.97974460666332,10.0240708834696,350108.358250684,0.0,1.0
2009-03-23,16.13,16.4,15.55,15.9,314900,10.2140406412106,10.3850134231776,9.84676577624459,10.0683971602758,497289.679806676,0.0,1.0
2009-03-24,15.45,16.32,15.42,16.22,295400,9.78344252366423,10.3343548211133,9.76444554789013,10.2710315685329,466495.304588415,0.0,1.0
2009-03-25,14.68,15.65,14.64,15.31,685400,9.29585347879553,9.91008902882494,9.27052417776339,9.69478997005174,1082382.80895362,0.0,1.0
2009-03-26,16.04,16.04,14.68,14.89,369900,10.1570497138883,10.1570497138883,9.29585347879553,9.42883230921427,584145.609909461,0.0,1.0
2009-03-27,15.85,16.11,15.1,15.1,265400,10.0367355339856,10.2013759906946,9.56181113963301,9.56181113963301,419119.34271417,0.0,1.0
2009-03-30,15.41,16.0,15.26,16.0,331200,9.7581132226321,10.1317204128562,9.66312834376157,10.1317204128562,523030.619091682,0.0,1.0
2009-03-31,16.01,16.2,15.41,15.41,181800,10.1380527381142,10.2583669180169,9.7581132226321,9.7581132226321,287098.328957935,0.0,1.0
2009-04-01,16.04,16.12,15.52,15.99,188600,10.1570497138883,10.2077083159526,9.82776880047048,10.1253880875981,297836.880316097,0.0,1.0
2009-04-02,16.89,17.0,16.15,16.21,267900,10.6952973608213,10.7649529386597,10.2267052917267,10.2646992432749,423067.339537022,0.0,1.0
2009-04-03,17.0,17.0,16.74,16.75,212700,10.7649529386597,10.7649529386597,10.6003124819508,10.6066448072088,335895.569688408,0.0,1.0
2009-04-06,16.26,17.0,16.1202,16.5,197600,10.2963608695651,10.7649529386597,10.2078349624577,10.4483366757579,312049.66887837,0.0,1.0
2009-04-07,15.24,16.26,15.16,16.16,474100,9.6504636932455,10.2963608695651,9.59980509118122,10.2330376169847,748698.117486011,0.0,1.0
2009-04-08,16.02,16.0899,15.18,15.22,348500,10.1443850633722,10.1886480169259,9.61246974169729,9.63779904272943,550350.757105834,0.0,1.0
2009-04-09,17.0,17.0,15.74,16.44,635200,10.7649529386597,10.7649529386597,9.96707995614725,10.4103427242097,1003107.03275071,0.0,1.0
2009-04-13,16.02,16.69,15.85,16.51,292100,10.1443850633722,10.5686508556606,10.0367355339856,10.454669001016,461283.94878225,0.0,1.0
2009-04-14,15.77,16.2,15.67,16.02,290900,9.98607693192136,10.2583669180169,9.92275367934101,10.1443850633722,459388.910307278,0.0,1.0
2009-04-15,16.04,16.07,15.75,15.76,178700,10.1570497138883,10.1760466896624,9.97341228140529,9.97974460666332,282202.812897596,0.0,1.0
2009-04-16,16.48,16.48,15.93,16.23,256800,10.4356720252419,10.4356720252419,10.0873941360499,10.277363893791,405538.233643549,0.0,1.0
2009-04-17,17.0,17.06,16.23,16.43,379600,10.7649529386597,10.8029468902079,10.277363893791,10.4040103989517,599463.837582133,0.0,1.0
2009-04-20,16.81,17.13,16.61,16.66,418600,10.644638758757,10.8472731670141,10.5179922535963,10.5496538798865,661052.588018655,0.0,1.0
2009-04-21,17.6,17.6,16.8,16.8,298500,11.1448924541418,11.1448924541418,10.638306433499,10.638306433499,471390.820648753,0.0,1.0
2009-04-22,17.55,17.55,16.7397,17.11,426000,11.1132308278516,11.1132308278516,10.600122512193,10.8346085164981,672738.658614303,0.0,1.0
2009-04-23,16.65,17.5,16.31,17.42,248900,10.5433215546284,11.0815692015614,10.3280224958553,11.0309105994972,393062.563683335,0.0,1.0
2009-04-24,16.89,16.96,16.0,16.87,252000,10.6952973608213,10.7396236376275,10.1317204128562,10.6826327103052,397958.079743671,0.0,1.0
2009-04-27,17.08,17.41,16.73,16.85,240300,10.815611540724,11.0245782742391,10.5939801566927,10.6699680597892,379481.454612714,0.0,1.0
2009-04-28,17.13,17.47,17.0,17.1,371000,10.8472731670141,11.0625722257873,10.7649529386597,10.82827619124,585882.728511518,0.0,1.0
2009-04-29,17.85,17.93,16.96,17.13,307900,11.3032005855927,11.3538591876569,10.7396236376275,10.8472731670141,486235.288702683,0.0,1.0
2009-04-30,18.18,18.41,17.96,17.96,332800,11.5121673191078,11.6578108000426,11.372856163431,11.372856163431,525557.33705831,0.0,1.0
2009-05-01,17.67,17.84,17.27,17.82,138700,11.189218730948,11.2968682603346,10.9359257206266,11.2842036098186,219034.863731934,0.0,1.0
2009-05-04,17.6,17.81,17.09,17.51,310200,11.1448924541418,11.2778712845605,10.821943865982,11.0879015268195,489867.445779709,0.0,1.0
2009-05-05,17.6,17.72,17.23,17.5,281900,11.1448924541418,11.2208803572382,10.9105964195945,11.0815692015614,445176.121745004,0.0,1.0
2009-05-06,17.41,17.61,16.97,17.51,194900,11.0245782742391,11.1512247793998,10.7459559628856,11.0879015268195,307785.832309689,0.0,1.0
2009-05-07,18.03,18.0899,17.25,17.53,215100,11.4171824402373,11.4551130685329,10.9232610701106,11.1005661773355,339685.646638348,0.0,1.0
2009-05-08,17.76,18.13,17.6,17.89,165500,11.2462096582703,11.4805056928176,11.1448924541418,11.3285298866248,261357.389672928,0.0,1.0
2009-05-11,17.15,18.46,16.87,17.75,306300,10.8599378175302,11.6894724263328,10.6826327103052,11.2398773330123,483708.570736058,0.0,1.0
2009-05-12,16.89,17.14,16.76,17.03,257100,10.6952973608213,10.8536054922722,10.6129771324668,10.7839499144338,406011.993262293,0.0,1.0
2009-05-13,16.7,16.9,16.5,16.51,208800,10.5749831809186,10.7016296860793,10.4483366757579,10.454669001016,329736.694644757,0.0,1.0
2009-05-14,16.44,17.06,16.37,16.62,302400,10.4103427242097,10.8029468902079,10.3660164474035,10.5243245788543,477549.695692407,0.0,1.0
2009-05-15,16.41,16.49,16.0,16.26,401700,10.3913457484356,10.4420043504999,10.1317204128562,10.2963608695651,634364.129496163,0.0,1.0
2009-05-18,16.86,16.9,16.34,16.9,275500,10.6763003850472,10.7016296860793,10.3470194716294,10.7016296860793,435069.249878498,0.0,1.0
2009-05-19,17.72,17.77,16.7,16.75,241800,11.2208803572382,11.2525419835284,10.5749831809186,10.6066448072088,381850.252706428,0.0,1.0
2009-05-20,17.46,17.93,17.44,17.73,244600,11.0562399005293,11.3538591876569,11.0435752500132,11.2272126824962,386272.009148024,0.0,1.0
2009-05-21,16.76,17.6,16.66,17.6,321500,10.6129771324668,11.1448924541418,10.5496538798865,11.1448924541418,507712.391419011,0.0,1.0
2009-05-22,16.87,17.35,16.79,16.96,176500,10.6826327103052,10.9865843226909,10.6319741082409,10.7396236376275,278728.575693485,0.0,1.0
2009-05-26,17.55,17.64,16.85,16.95,245000,11.1132308278516,11.1702217551739,10.6699680597892,10.7332913123695,386903.688639681,0.0,1.0
2009-05-27,17.25,17.64,17.17,17.64,223800,10.9232610701106,11.1702217551739,10.8726024680463,11.1702217551739,353424.675581878,0.0,1.0
2009-05-28,16.78,17.55,16.74,17.45,136600,10.6256417829829,11.1132308278516,10.6003124819508,11.0499075752713,215718.546400736,0.0,1.0
2009-05-29,17.16,17.16,16.69,17.01,270100,10.8662701427882,10.8662701427882,10.5686508556606,10.7712852639177,426541.576741135,0.0,1.0
2009-06-01,18.07,18.12,17.33,17.43,151900,11.4425117412694,11.4741733675596,10.9739196721748,11.0372429247552,239880.286956603,0.0,1.0
2009-06-02,18.1,18.1,17.65,17.78,289200,11.4615087170435,11.4615087170435,11.176554080432,11.2588743087864,456704.272467739,0.0,1.0
2009-06-03,17.13,18.17,16.94,18.02,301000,10.8472731670141,11.5058349938498,10.7269589871115,11.4108501149793,475338.817471609,0.0,1.0
2009-06-04,17.18,17.43,16.68,17.34,235200,10.8789347933043,11.0372429247552,10.5623185304026,10.9802519974329,371427.541094094,0.0,1.0
2009-06-05,17.42,17.48,16.95,17.44,166100,11.0309105994972,11.0689045510454,10.7332913123695,11.0435752500132,262304.908910411,0.0,1.0
2009-06-08,17.29,17.59,17.03,17.35,223600,10.9485903711427,11.1385601288837,10.7839499144338,10.9865843226909,353108.835836051,0.0,1.0
2009-06-09,16.92,17.322,16.85,17.25,173200,10.7142943365954,10.9688538119684,10.6699680597892,10.9232610701106,273517.219887317,0.0,1.0
2009-06-10,17.27,17.29,16.9,17.19,154900,10.9359257206266,10.9485903711427,10.7016296860793,10.8852671185623,244617.883144027,0.0,1.0
2009-06-11,17.28,17.56,17.14,17.29,172100,10.9422580458847,11.1195631531096,10.8536054922722,10.9485903711427,271780.101285261,0.0,1.0
2009-06-12,17.06,17.11,16.77,17.01,131000,10.9200949074815,10.9520998749712,10.7344660960413,10.8880899399918,204655.730461543,0.185,1.0
2009-06-15,16.64,17.12,16.43,17.12,132800,10.6512531805682,10.9585008684692,10.5168323171115,10.9585008684692,207467.793933532,0.0,1.0
2009-06-16,16.49,16.9,16.46,16.8,208900,10.5552382780991,10.8176790115145,10.5360352976053,10.7536690765352,326355.58849936,0.0,1.0
2009-06-17,17.21,17.3,16.42,16.42,184700,11.0161098099506,11.073718751432,10.5104313236135,10.5104313236135,288548.95737593,0.0,1.0
2009-06-18,17.1,17.42,16.91,17.25,310100,10.9456988814733,11.1505306734073,10.8240800050125,11.0417137839423,484456.045924612,0.0,1.0
2009-06-19,17.3,17.42,17.12,17.3,242500,11.073718751432,11.1505306734073,10.9585008684692,11.073718751432,378847.43997652,0.0,1.0
2009-06-22,16.94,17.19,16.94,17.06,192300,10.8432829855063,11.0033078229547,10.8432829855063,10.9200949074815,300422.114257668,0.0,1.0
2009-06-23,16.69,17.3,16.69,17.08,449100,10.6832581480578,11.073718751432,10.6832581480578,10.9328968944774,701609.836261672,0.0,1.0
2009-06-24,16.32,16.77,16.28,16.76,502200,10.4464213886342,10.7344660960413,10.4208174146424,10.7280651025434,784565.708685389,0.0,1.0
2009-06-25,16.28,16.46,16.12,16.2,358500,10.4208174146424,10.5360352976053,10.3184015186754,10.3696094666589,560069.308171472,0.0,1.0
2009-06-26,16.25,16.35,15.99,16.3,1150100,10.4016144341486,10.465624369128,10.2351886032022,10.4336194016383,1796752.33285358,0.0,1.0
2009-06-29,16.76,16.85,16.11,16.16,558700,10.7280651025434,10.7856740440248,10.3120005251775,10.3440054926672,872833.256556211,0.0,1.0
2009-06-30,16.64,16.86,15.88,16.76,503400,10.6512531805682,10.7920750375228,10.1647776747249,10.7280651025434,786440.417666717,0.0,1.0
2009-07-01,17.17,17.4,16.7,16.85,429800,10.9905058359588,11.1377286864114,10.6896591415558,10.7856740440248,671458.266811994,0.0,1.0
2009-07-02,16.85,17.0396,16.54,16.93,199200,10.7856740440248,10.9070368807457,10.5872432455888,10.8368819920083,311201.690900301,0.0,1.0
2009-07-06,17.16,17.17,16.57,16.74,407300,10.9841048424609,10.9905058359588,10.6064462260826,10.7152631155475,636307.473412108,0.0,1.0
2009-07-07,17.01,17.63,17.0,17.02,254300,10.8880899399918,11.284951536864,10.8816889464939,10.8944909334898,397282.078292904,0.0,1.0
2009-07-08,16.88,17.05,16.71,17.01,143400,10.8048770245187,10.9136939139836,10.6960601350537,10.8880899399918,224027.723268588,0.0,1.0
2009-07-09,16.7,17.03,16.6,17.03,84500,10.6896591415558,10.9008919269877,10.6256492065764,10.9008919269877,132010.757435117,0.0,1.0
2009-07-10,16.71,16.78,16.52,16.74,103500,10.6960601350537,10.7408670895393,10.5744412585929,10.7152631155475,161693.649639463,0.0,1.0
2009-07-13,16.98,17.0,16.5,16.78,189300,10.868886959498,10.8816889464939,10.561639271597,10.7408670895393,295735.341804351,0.0,1.0
2009-07-14,17.4,17.41,16.88,17.12,94200,11.1377286864114,11.1441296799094,10.8048770245187,10.9585008684692,147164.655034178,0.0,1.0
2009-07-15,17.68,17.69,17.1975,17.47,124100,11.3169565043537,11.3233574978516,11.0081085680782,11.182535640897,193876.153818911,0.0,1.0
2009-07-16,17.42,17.6396,17.34,17.5,249500,11.1505306734073,11.291096490622,11.0993227254238,11.2017386213908,389783.242367593,0.0,1.0
2009-07-17,17.66,17.67,17.29,17.51,183100,11.3041545173578,11.3105555108557,11.0673177579341,11.2081396148887,286049.345400827,0.0,1.0
2009-07-20,17.7,17.82,17.5304,17.82,120900,11.3297584913495,11.4065704133248,11.2211976416245,11.4065704133248,188876.929868706,0.0,1.0
2009-07-21,17.82,17.86,17.57,17.86,174500,11.4065704133248,11.4321743873165,11.2465455758764,11.4321743873165,272613.931034649,0.0,1.0
2009-07-22,17.17,17.7,17.13,17.65,234600,10.9905058359588,11.3297584913495,10.9649018619671,11.2977535238599,366505.60584945,0.0,1.0
2009-07-23,17.4,17.57,17.2,17.26,179300,11.1377286864114,11.2465455758764,11.0097088164527,11.0481147774403,280112.766959958,0.0,1.0
2009-07-24,17.53,17.66,17.25,17.42,222400,11.2209416018846,11.3041545173578,11.0417137839423,11.1505306734073,347446.06453929,0.0,1.0
2009-07-27,17.59,17.7,17.22,17.6,124000,11.2593475628722,11.3297584913495,11.0225108034485,11.2657485563702,193719.928070468,0.0,1.0
2009-07-28,17.5,17.79,17.5,17.61,91300,11.2017386213908,11.387367432831,11.2017386213908,11.2721495498681,142634.108329304,0.0,1.0
2009-07-29,17.54,17.77,17.5,17.56,194800,11.2273425953825,11.3745654458351,11.2017386213908,11.2401445823784,304327.757968767,0.0,1.0
2009-07-30,17.99,18.04,17.5,17.78,165800,11.5153873027897,11.5473922702794,11.2017386213908,11.380966439333,259022.290920029,0.0,1.0
2009-07-31,18.12,18.15,17.89,18.0,176200,11.5986002182629,11.6178031987567,11.4513773678104,11.5217882962877,275269.768758197,0.0,1.0
2009-08-03,18.02,18.22,17.7,18.22,101400,11.5345902832835,11.6626101532423,11.3297584913495,11.6626101532423,158412.908922141,0.0,1.0
2009-08-04,18.25,18.43,17.9872,18.1,160300,11.6818131337361,11.797031016699,11.5135950246103,11.585798231267,250429.874755612,0.0,1.0
2009-08-05,18.35,18.49,18.12,18.39,508200,11.7458230687155,11.8354369776866,11.5986002182629,11.7714270427072,793939.253592027,0.0,1.0
2009-08-06,18.89,18.94,18.3,18.3,304300,12.0914767176041,12.1234816850938,11.7138181012258,11.7138181012258,475394.952514865,0.0,1.0
2009-08-07,19.24,19.39,19.0,19.0,384700,12.3155114900319,12.411526392501,12.1618876460814,12.1618876460814,601000.454263782,0.0,1.0
2009-08-10,18.73,19.3,18.65,19.3,233400,11.9890608216371,12.3539174510196,11.9378528736536,12.3539174510196,364630.896868122,0.0,1.0
2009-08-11,18.69,18.78,18.46,18.62,120800,11.9634568476454,12.0210657891268,11.8162339971928,11.9186498931598,188720.704120261,0.0,1.0
2009-08-12,19.25,19.78,18.55,19.78,256600,12.3219124835299,12.6611651389206,11.8738429386742,12.6611651389206,400875.270507111,0.0,1.0
2009-08-13,19.57,19.65,19.04,19.27,191400,12.5267442754639,12.5779522234474,12.1874916200732,12.3347144705257,299016.082521672,0.0,1.0
2009-08-14,19.73,20.2,19.57,19.68,284300,12.6291601714309,12.9300068658339,12.5267442754639,12.5971552039412,444149.802826079,0.0,1.0
2009-08-17,19.36,19.66,19.22,19.52,199100,12.3923234120072,12.5843532169453,12.3027095030361,12.4947393079742,311045.465151855,0.0,1.0
2009-08-18,19.27,19.4,19.19,19.25,112400,12.3347144705257,12.4179273859989,12.2835065225422,12.3219124835299,175597.741250973,0.0,1.0
2009-08-19,19.57,19.57,19.01,19.01,116900,12.5267442754639,12.5267442754639,12.1682886395794,12.1682886395794,182627.899930948,0.0,1.0
2009-08-20,19.59,19.71,19.36,19.36,60000,12.5395462624597,12.616358184435,12.3923234120072,12.3923234120072,93735.4490663555,0.0,1.0
2009-08-21,20.08,20.23,19.65,19.81,106600,12.8531949438587,12.9492098463278,12.5779522234474,12.6803681194144,166536.647841224,0.0,1.0
2009-08-24,20.09,20.28,19.83,20.19,126400,12.8595959373566,12.9812148138174,12.6931701064102,12.923605872336,197469.346033122,0.0,1.0
2009-08-25,20.18,20.43,20.05,20.05,90900,12.9172048788381,13.0772297162865,12.8339919633649,12.8339919633649,142009.205335528,0.0,1.0
2009-08-26,19.91,20.34,19.7,20.27,131400,12.7443780543937,13.0196207748051,12.6099571909371,12.9748138203195,205280.633455319,0.0,1.0
2009-08-27,20.25,20.39,19.72,20.11,117500,12.9620118333236,13.0516257422948,12.6227591779329,12.8723979243525,183565.254421613,0.0,1.0
2009-08-28,20.12,20.5,20.0,20.47,131300,12.8787989178504,13.1220366707721,12.8019869958752,13.1028336902783,205124.407706875,0.0,1.0
2009-08-31,20.02,20.26,19.76,20.26,159700,12.8147889828711,12.9684128268216,12.6483631519247,12.9684128268216,249492.520264948,0.0,1.0
2009-09-01,20.31,21.0,20.06,20.12,234300,13.0004177943113,13.4420863456689,12.8403929568628,12.8787989178504,366036.928604116,0.0,1.0
2009-09-02,20.39,20.68,20.05,20.28,291200,13.0516257422948,13.2372545537349,12.8339919633649,12.9812148138174,454929.379468709,0.0,1.0
2009-09-03,20.41,20.48,20.07,20.29,123000,13.0644277292906,13.1092346837762,12.8467939503608,12.9876158073154,192157.670586029,0.0,1.0
2009-09-04,20.66,20.66,20.25,20.48,137500,13.2244525667391,13.2244525667391,12.9620118333236,13.1092346837762,214810.404110397,0.0,1.0
2009-09-08,20.72,20.99,20.58,20.77,84900,13.2628585277267,13.435685352171,13.1732446187556,13.2948634952164,132635.660428893,0.0,1.0
2009-09-09,20.87,20.88,20.47,20.48,132000,13.3588734301958,13.3652744236937,13.1028336902783,13.1092346837762,206217.987945981,0.0,1.0
2009-09-10,20.97,21.03,20.68,20.9,145700,13.4228833651751,13.4612893261628,13.2372545537349,13.3780764106896,227620.9154828,0.0,1.0
2009-09-11,20.94,20.99,20.81,20.95,134100,13.4036803846813,13.435685352171,13.3204674692081,13.4100813781793,209498.728663304,0.0,1.0
2009-09-14,20.79,20.839,20.47,20.47,107300,13.4260838619241,13.4577278306222,13.2194293724669,13.2194293724669,166151.72547271,0.185,1.0
2009-09-15,20.5,20.96,20.41,20.89,158100,13.2388032308535,13.5358690594483,13.1806816556936,13.4906633898795,244814.424950936,0.0,1.0
2009-09-16,20.76,20.87,20.37,20.54,71600,13.4067100035375,13.4777474842884,13.1548498445115,13.2646350420356,110871.048870886,0.0,1.0
2009-09-17,20.75,20.96,20.5975,20.85,106100,13.4002520507419,13.5358690594483,13.30176827061,13.4648315786973,164293.551469288,0.0,1.0
2009-09-18,20.4,21.0,20.33,20.87,216200,13.1742237028981,13.5617008706304,13.1290180333293,13.4777474842884,334781.016283318,0.0,1.0
2009-09-21,20.59,20.64,19.68,20.19,171400,13.2969248060133,13.329214569991,12.7092511016193,13.0386066941918,265409.186822205,0.0,1.0
2009-09-22,20.86,20.94,20.55,20.69,137700,13.4712895314929,13.5229531538572,13.2710929948312,13.3615043339687,213225.466892751,0.0,1.0
2009-09-23,20.81,21.0,20.71,20.9,176400,13.4389997675152,13.5617008706304,13.3744202395598,13.497121342675,273151.578503132,0.0,1.0
2009-09-24,20.64,20.9,20.42,20.9,105400,13.329214569991,13.497121342675,13.1871396084892,13.497121342675,163209.616633958,0.0,1.0
2009-09-25,20.63,20.75,20.5,20.5,396000,13.3227566171955,13.4002520507419,13.2388032308535,13.2388032308535,613197.42112948,0.0,1.0
2009-09-28,20.85,20.95,20.56,20.63,236600,13.4648315786973,13.5294111066527,13.2775509476267,13.3227566171955,366369.974341504,0.0,1.0
2009-09-29,20.57,20.92,20.55,20.77,155300,13.2840089004223,13.5100372482661,13.2710929948312,13.413167956333,240478.685609616,0.0,1.0
2009-09-30,20.37,20.79,20.13,20.79,499100,13.1548498445115,13.4260838619241,12.9998589774186,13.4260838619241,772845.537590212,0.0,1.0
2009-10-01,20.5,20.66,20.21,20.45,197400,13.2388032308535,13.3421304755821,13.0515225997829,13.2065134668758,305669.623563029,0.0,1.0
2009-10-02,20.17,20.67,20.11,20.34,174200,13.0256907886007,13.3485884283776,12.9869430718275,13.1354759861249,269744.926163525,0.0,1.0
2009-10-05,20.22,20.33,20.07,20.33,190500,13.0579805525784,13.1290180333293,12.9611112606453,13.1290180333293,294985.123043349,0.0,1.0
2009-10-06,20.44,20.52,20.22,20.22,89100,13.2000555140803,13.2517191364446,13.0579805525784,13.0579805525784,137969.419754133,0.0,1.0
2009-10-07,20.54,20.65,20.13,20.32,80600,13.2646350420356,13.3356725227866,12.9998589774186,13.1225600805338,124807.353896556,0.0,1.0
2009-10-08,20.55,20.82,20.46,20.5,113000,13.2710929948312,13.4454577203107,13.2129714196713,13.2388032308535,174978.051988968,0.0,1.0
2009-10-09,20.7,20.83,20.49,20.49,158800,13.3679622867643,13.4519156731063,13.232345278058,13.232345278058,245898.359786266,0.0,1.0
2009-10-12,21.04,21.08,20.8,20.89,126700,13.5875326818126,13.6133644929947,13.4325418147196,13.4906633898795,196192.20519471,0.0,1.0
2009-10-13,20.91,21.08,20.71,20.92,130300,13.5035792954706,13.6133644929947,13.3744202395598,13.5100372482661,201766.727204978,0.0,1.0
2009-10-14,20.85,21.08,20.82,20.96,137100,13.4648315786973,13.6133644929947,13.4454577203107,13.5358690594483,212296.37989104,0.0,1.0
2009-10-15,20.92,21.01,20.71,20.71,135600,13.5100372482661,13.5681588234259,13.3744202395598,13.3744202395598,209973.662386762,0.0,1.0
2009-10-16,21.01,21.08,20.71,20.71,114000,13.5681588234259,13.6133644929947,13.3744202395598,13.3744202395598,176526.530325154,0.0,1.0
2009-10-19,20.72,21.01,20.6,20.9,95100,13.3808781923553,13.5681588234259,13.3033827588089,13.497121342675,147260.289771247,0.0,1.0
2009-10-20,20.77,20.89,20.59,20.64,102900,13.413167956333,13.4906633898795,13.2969248060133,13.329214569991,159338.420793494,0.0,1.0
2009-10-21,20.62,21.03,20.56,20.85,69100,13.3162986643999,13.581074729017,13.2775509476267,13.4648315786973,106999.853030422,0.0,1.0
2009-10-22,21.02,21.02,20.38,20.52,164000,13.5746167762215,13.5746167762215,13.161307797307,13.2517191364446,253950.447134431,0.0,1.0
2009-10-23,20.67,21.12,20.61,20.97,183500,13.3485884283776,13.6391963041769,13.3098407116044,13.5423270122438,284145.774690051,0.0,1.0
2009-10-26,20.13,20.78,20.1,20.53,167400,12.9998589774186,13.4196259091286,12.980485119032,13.2581770892401,259215.273477462,0.0,1.0
2009-10-27,20.46,20.56,20.08,20.22,97100,13.2129714196713,13.2775509476267,12.9675692134409,13.0579805525784,150357.246443618,0.0,1.0
2009-10-28,19.94,20.33,19.91,20.33,84500,12.8771578743033,13.1290180333293,12.8577840159167,13.1290180333293,130846.41940768,0.0,1.0
2009-10-29,20.04,20.17,19.9,20.04,106600,12.9417374022587,13.0256907886007,12.8513260631212,12.9417374022587,165067.790637381,0.0,1.0
2009-10-30,19.98,20.06,19.65,19.89,238800,12.9029896854855,12.9546533078498,12.6898772432327,12.8448681103257,369776.626681111,0.0,1.0
2009-11-02,20.03,20.34,19.44,19.88,306200,12.9352794494632,13.1354759861249,12.5542602345264,12.8384101575301,474144.066540017,0.0,1.0
2009-11-03,19.45,20.09,19.33,20.09,157600,12.560718187322,12.9740271662364,12.4832227537755,12.9740271662364,244040.185782843,0.0,1.0
2009-11-04,19.63,19.914,19.46,19.69,171600,12.6769613376417,12.8603671970349,12.5671761401175,12.7157090544149,265718.882489441,0.0,1.0
2009-11-05,19.85,19.86,19.51,19.82,77100,12.8190362991435,12.825494251939,12.5994659040952,12.7996624407569,119387.679719907,0.0,1.0
2009-11-06,20.19,20.19,19.7,19.75,149000,13.0386066941918,13.0386066941918,12.7221670072104,12.7544567711881,230723.272091648,0.0,1.0
2009-11-09,20.09,20.32,19.93,20.2,104200,12.9740271662364,13.1225600805338,12.8706999215078,13.0450646469873,161351.442630535,0.0,1.0
2009-11-10,20.36,20.36,19.98,19.98,248900,13.148391891716,13.148391891716,12.9029896854855,12.9029896854855,385416.257876584,0.0,1.0
2009-11-11,20.43,20.56,20.03,20.39,198600,13.1935975612847,13.2775509476267,12.9352794494632,13.1677657501026,307527.797566452,0.0,1.0
2009-11-12,19.89,20.49,19.84,20.29,67700,12.8448681103257,13.232345278058,12.812578346348,13.1031862221472,104831.983359762,0.0,1.0
2009-11-13,19.9,20.02,19.74,19.81,58800,12.8513260631212,12.9288214966677,12.7479988183926,12.7932044879613,91050.5261677107,0.0,1.0
2009-11-16,20.06,20.2,19.8,19.9,93700,12.9546533078498,13.0450646469873,12.7867465351658,12.8513260631212,145092.420100587,0.0,1.0
2009-11-17,20.41,20.41,20.04,20.17,151300,13.1806816556936,13.1806816556936,12.9417374022587,13.0256907886007,234284.772264876,0.0,1.0
2009-11-18,20.17,20.28,20.005,20.25,55700,13.0256907886007,13.0967282693516,12.9191345674743,13.077354410965,86250.2433255358,0.0,1.0
2009-11-19,19.84,20.22,19.72,20.22,91200,12.812578346348,13.0579805525784,12.7350829128015,13.0579805525784,141221.224260122,0.0,1.0
2009-11-20,20.13,20.19,19.82,19.9,118000,12.9998589774186,13.0386066941918,12.7996624407569,12.8513260631212,182720.443669895,0.0,1.0
2009-11-23,19.95,20.27,19.68,20.25,268600,12.8836158270989,13.0902703165561,12.7092511016193,13.077354410965,415921.28109944,0.0,1.0
2009-11-24,18.57,20.24,18.34,19.79,833600,11.9924183413146,13.0708964581695,11.8438854270172,12.7802885823703,1290811.54104428,0.0,1.0
2009-11-25,18.83,19.07,18.41,18.51,156200,12.1603251139986,12.3153159810915,11.889091096586,11.9536706245414,241872.316112184,0.0,1.0
2009-11-27,18.25,18.6399,18.25,18.55,92700,11.7857638518574,12.0375594313554,11.7857638518574,11.9795024357235,143543.941764401,0.0,1.0
2009-11-30,18.3,18.4,17.89,18.33,276500,11.8180536158351,11.8826331437904,11.553277551218,11.8374274742217,428154.259955306,0.0,1.0
2009-12-01,18.48,18.74,18.32,18.5,538900,11.9342967661548,12.1022035388388,11.8309695214261,11.9472126717458,834474.975370394,0.0,1.0
2009-12-02,18.93,19.0298,18.5,18.62,341400,12.224904641954,12.2893550108535,11.9472126717458,12.0247081052923,528650.503973749,0.0,1.0
2009-12-03,18.71,19.49,18.68,19.1,213500,12.0828296804521,12.5865499985041,12.0634558220655,12.3346898394781,330600.124775618,0.0,1.0
2009-12-04,19.08,19.25,18.9,19.11,136000,12.3217739338871,12.4315591314112,12.2055307835674,12.3411477922737,210593.053721235,0.0,1.0
2009-12-07,19.13,19.31,19.07,19.31,86900,12.3540636978647,12.4703068481844,12.3153159810915,12.4703068481844,134562.767414525,0.0,1.0
2009-12-08,19.03,19.22,18.85,19.22,160100,12.2894841699094,12.4121852730246,12.1732410195897,12.4121852730246,247911.381623307,0.0,1.0
2009-12-09,19.32,19.32,18.85,19.06,183000,12.47676480098,12.47676480098,12.1732410195897,12.308858028296,283371.535521956,0.0,1.0
2009-12-10,19.59,19.61,19.3,19.45,216000,12.6511295264595,12.6640454320506,12.4638488953889,12.560718187322,334471.320616081,0.0,1.0
2009-12-11,19.68,19.89,19.61,19.77,186900,12.7092511016193,12.8448681103257,12.6640454320506,12.7673726767792,289410.601033082,0.0,1.0
2009-12-14,19.49,19.95,19.46,19.86,266300,12.5865499985041,12.8836158270989,12.5671761401175,12.825494251939,412359.780926215,0.0,1.0
2009-12-15,19.49,19.54,19.205,19.34,458800,12.7076366134205,12.7402370151994,12.5218143232807,12.6098354080837,703672.309181108,0.1875,1.0
2009-12-16,18.91,19.65,18.71,19.61,381300,12.3294719527851,12.811957899113,12.1990703456694,12.7858775776899,584808.743441056,0.0,1.0
2009-12-17,18.8,19.05,18.57,18.95,625800,12.2577510688715,12.420753077766,12.1077892206885,12.3555522742082,959804.121808058,0.0,1.0
2009-12-18,18.65,19.03,18.37,18.98,739300,12.1599498635347,12.4077129170545,11.9773876135728,12.3751125152755,1133881.73098866,0.0,1.0
2009-12-21,18.65,19.0,18.62,18.84,294400,12.1599498635347,12.3881526759871,12.1403896224674,12.2838313902946,451528.177469309,0.0,1.0
2009-12-22,18.7,18.82,18.5,18.71,214500,12.1925502653136,12.270791229583,12.062148658198,12.1990703456694,328983.675499888,0.0,1.0
2009-12-23,18.79,18.82,18.6042,18.75,178800,12.2512309885157,12.270791229583,12.1300878955052,12.2251506670925,274229.749088017,0.0,1.0
2009-12-24,18.64,18.99,18.58,18.85,146000,12.1534297831789,12.3816325956313,12.1143093010442,12.2903514706504,223923.62061997,0.0,1.0
2009-12-28,18.84,19.0,18.75,18.77,275400,12.2838313902946,12.3881526759871,12.2251506670925,12.2381908278041,422387.432320134,0.0,1.0
2009-12-29,18.7,19.04,18.65,19.01,233100,12.1925502653136,12.4142329974102,12.1599498635347,12.3946727563429,357510.9312775,0.0,1.0
2009-12-30,18.9,18.93,18.6,18.8,154900,12.3229518724293,12.3425121134966,12.1273494617558,12.2577510688715,237573.759137214,0.0,1.0
2009-12-31,18.84,19.03,18.78,18.78,206700,12.2838313902946,12.4077129170545,12.2447109081599,12.2447109081599,317020.632754436,0.0,1.0
2010-01-04,19.0,19.13,18.9,18.95,185300,12.3881526759871,12.4729137206123,12.3229518724293,12.3555522742082,284198.951375893,0.0,1.0
2010-01-05,19.06,19.13,18.91,18.96,253700,12.4272731581218,12.4729137206123,12.3294719527851,12.362072354564,389105.63391292,0.0,1.0
2010-01-06,19.14,19.15,19.0,19.03,191000,12.4794338009681,12.4859538813239,12.3881526759871,12.4077129170545,292941.174920645,0.0,1.0
2010-01-07,19.17,19.21,19.04,19.13,194600,12.4989940420354,12.5250743634586,12.4142329974102,12.4729137206123,298462.5792647,0.0,1.0
2010-01-08,19.48,19.5,19.05,19.05,163100,12.7011165330647,12.7141566937762,12.420753077766,12.420753077766,250150.291254226,0.0,1.0
2010-01-11,18.72,19.7,18.68,19.66,1453600,12.2055904260252,12.8445583008919,12.1795101046021,12.8184779794688,2229420.37625471,0.0,1.0
2010-01-12,18.61,18.77,18.55,18.75,84800,12.1338695421116,12.2381908278041,12.0947490599769,12.2251506670925,130059.746771051,0.0,1.0
2010-01-13,18.67,18.85,18.58,18.72,69400,12.1729900242463,12.2903514706504,12.1143093010442,12.2055904260252,106440.405965931,0.0,1.0
2010-01-14,18.47,18.68,18.42,18.65,511600,12.0425884171306,12.1795101046021,12.0099880153517,12.1599498635347,784652.906227238,0.0,1.0
2010-01-15,18.25,18.5,18.18,18.5,606800,11.8991466493034,12.062148658198,11.8535060868129,12.062148658198,930663.376658888,0.0,1.0
2010-01-19,18.32,18.37,18.21,18.31,378700,11.9447872117939,11.9773876135728,11.8730663278803,11.9382671314381,580821.062525907,0.0,1.0
2010-01-20,18.05,18.39,17.95,18.35,474400,11.7687450421878,11.9904277742844,11.7035442386299,11.9643474528612,727598.394672008,0.0,1.0
2010-01-21,17.91,18.16,17.85,18.15,374300,11.6774639172068,11.8404659261014,11.6383434350721,11.8339458457456,574072.67943873,0.0,1.0
2010-01-22,17.91,18.05,17.9,18.0,295700,11.6774639172068,11.7687450421878,11.670943836851,11.7361446404088,453522.017926884,0.0,1.0
2010-01-25,17.89,18.16,17.8598,17.95,392000,11.6644237564952,11.8404659261014,11.6447331138208,11.7035442386299,601219.584130331,0.0,1.0
2010-01-26,17.85,17.95,17.81,17.89,196200,11.6383434350721,11.7035442386299,11.612263113649,11.6644237564952,300916.536750946,0.0,1.0
2010-01-27,18.12,18.18,17.8,17.85,313100,11.8143856046782,11.8535060868129,11.6057430332932,11.6383434350721,480208.805589813,0.0,1.0
2010-01-28,18.35,18.47,18.13,18.24,394600,11.9643474528612,12.0425884171306,11.820905685034,11.8926265689476,605207.265045482,0.0,1.0
2010-01-29,18.35,18.63,18.34,18.58,296500,11.9643474528612,12.1469097028232,11.9578273725055,12.1143093010442,454748.996670008,0.0,1.0
2010-02-01,18.3,18.5,18.13,18.5,217800,11.9317470510823,12.062148658198,11.820905685034,12.062148658198,334044.96281527,0.0,1.0
2010-02-02,18.42,18.46,18.1,18.25,202400,12.0099880153517,12.0360683367748,11.8013454439667,11.8991466493034,310425.62201015,0.0,1.0
2010-02-03,18.56,18.66,18.17,18.29,344000,12.1012691403327,12.1664699438905,11.8469860064572,11.9252269707265,527600.859542941,0.0,1.0
2010-02-04,18.54,18.97,18.32,18.63,304300,12.0882289796211,12.3685924349198,11.9447872117939,12.1469097028232,466712.039415458,0.0,1.0
2010-02-05,18.5,18.77,18.26,18.63,299900,12.062148658198,12.2381908278041,11.9056667296592,12.1469097028232,459963.656328279,0.0,1.0
2010-02-08,18.6,18.79,18.42,18.42,170000,12.1273494617558,12.2512309885157,12.0099880153517,12.0099880153517,260732.982913663,0.0,1.0
2010-02-09,18.77,18.93,18.59,18.73,224900,12.2381908278041,12.3425121134966,12.1208293814,12.212110506381,344934.399160488,0.0,1.0
2010-02-10,18.94,18.94,18.7301,18.8,204100,12.3490321938524,12.3490321938524,12.2121757071845,12.2577510688715,313032.951839287,0.0,1.0
2010-02-11,19.09,19.09,18.76,18.92,166600,12.4468333991892,12.4468333991892,12.2316707474483,12.3359920331409,255518.323255389,0.0,1.0
2010-02-12,19.5,19.5,18.77,19.0,378600,12.7141566937762,12.7141566937762,12.2381908278041,12.3881526759871,580667.690183019,0.0,1.0
2010-02-16,19.25,19.6,19.15,19.46,222800,12.5511546848817,12.7793574973341,12.4859538813239,12.6880763723531,341713.579959789,0.0,1.0
2010-02-17,19.39,19.43,19.05,19.16,235000,12.6424358098626,12.6685161312858,12.420753077766,12.4924739616796,360425.005792418,0.0,1.0
2010-02-18,19.43,19.5,19.29,19.32,189700,12.6685161312858,12.7141566937762,12.5772350063048,12.5967952473722,290947.334463069,0.0,1.0
2010-02-19,19.77,19.88,19.36,19.5,231900,12.8901988633824,12.961919747296,12.6228755687953,12.7141566937762,355670.463162814,0.0,1.0
2010-02-22,20.05,20.16,19.79,19.91,165300,13.0727611133443,13.1444819972579,12.9032390240939,12.9814799883633,253524.482797815,0.0,1.0
2010-02-23,20.0,20.09,19.92,20.09,126500,13.0401607115654,13.0988414347674,12.9880000687191,13.0988414347674,194016.013756343,0.0,1.0
2010-02-24,20.05,20.35,19.85,20.01,350300,13.0727611133443,13.2683635240178,12.9423595062286,13.0466807919212,537263.317145037,0.0,1.0
2010-02-25,20.19,20.19,19.43,20.0,158200,13.1640422383253,13.1640422383253,12.6685161312858,13.0401607115654,242635.046452596,0.0,1.0
2010-02-26,20.05,20.24,19.99,20.09,251000,13.0727611133443,13.1966426401042,13.0336406312096,13.0988414347674,384964.580654879,0.0,1.0
2010-03-01,20.47,20.55,20.03,20.03,291300,13.3466044882872,13.3987651311334,13.0597209526327,13.0597209526327,446773.634839705,0.0,1.0
2010-03-02,20.91,20.98,20.42,20.53,377800,13.6334880239416,13.6791285864321,13.3140040865083,13.3857249704219,579440.711439894,0.0,1.0
2010-03-03,21.07,21.25,20.8,20.9,252200,13.7378093096341,13.8551707560382,13.561767140028,13.6269679435858,386805.048769565,0.0,1.0
2010-03-04,21.06,21.14,21.01,21.1,170400,13.7312892292783,13.7834498721246,13.6986888274994,13.7573695507015,261346.472285226,0.0,1.0
2010-03-05,21.19,21.22,21.06,21.11,89500,13.8160502739035,13.8356105149709,13.7312892292783,13.7638896310573,137268.246886899,0.0,1.0
2010-03-08,21.25,21.31,21.03,21.31,134300,13.8551707560382,13.8942912381729,13.711728988211,13.8942912381729,205979.056501794,0.0,1.0
2010-03-09,21.23,21.32,21.13,21.18,179000,13.8421305953267,13.9008113185287,13.7769297917688,13.8095301935477,274536.493773797,0.0,1.0
2010-03-10,21.28,21.32,21.11,21.13,168500,13.8747309971056,13.9008113185287,13.7638896310573,13.7769297917688,258432.397770307,0.0,1.0
2010-03-11,21.42,21.42,21.18,21.18,78200,13.9660121220865,13.9660121220865,13.8095301935477,13.8095301935477,119937.172140285,0.0,1.0
2010-03-12,21.72,21.73,21.33,21.49,157200,14.16161453276,14.1681346131158,13.9073313988845,14.011652684577,241101.323023693,0.0,1.0
2010-03-15,21.72,21.78,21.41,21.48,78400,14.2838660394309,14.32332423291,14.0799987064556,14.1260332655146,119214.78367966,0.1875,1.0
2010-03-16,22.08,22.15,21.65,21.71,209800,14.5206152003055,14.5666497593644,14.237831480372,14.2772896738511,319021.194081539,0.0,1.0
2010-03-17,22.05,22.18,21.93,22.13,169200,14.5008861035659,14.586378856104,14.4219697166077,14.5534970282047,257284.966818859,0.0,1.0
2010-03-18,22.03,22.14,21.85,22.12,188500,14.4877333724062,14.5600733937846,14.369358791969,14.5469206626249,286632.483719591,0.0,1.0
2010-03-19,22.09,22.16,21.98,22.01,196100,14.5271915658853,14.5732261249443,14.454851544507,14.4745806412465,298189.018872211,0.0,1.0
2010-03-22,22.09,22.25,21.91,21.91,127700,14.5271915658853,14.6324134151629,14.4088169854481,14.4088169854481,194180.20249863,0.0,1.0
2010-03-23,22.27,22.3,22.0,22.13,194000,14.6455661463226,14.6652952430621,14.4680042756667,14.5534970282047,294995.765737934,0.0,1.0
2010-03-24,22.27,22.48,22.19,22.27,162000,14.6455661463226,14.7836698234994,14.5929552216838,14.6455661463226,246336.670358481,0.0,1.0
2010-03-25,22.1,22.29,22.0,22.29,186300,14.5337679314652,14.6587188774823,14.4680042756667,14.6587188774823,283287.170912253,0.0,1.0
2010-03-26,22.02,22.1,21.985,22.04,250700,14.4811570068264,14.5337679314652,14.4581397272969,14.4943097379861,381213.600363402,0.0,1.0
2010-03-29,22.06,22.14,21.75,22.0,140800,14.5074624691458,14.5600733937846,14.3035951361705,14.4680042756667,214100.019669593,0.0,1.0
2010-03-30,22.11,22.17,22.0,22.0,104100,14.540344297045,14.5798024905241,14.4680042756667,14.4680042756667,158294.119656283,0.0,1.0
2010-03-31,21.99,22.25,21.99,22.16,138200,14.4614279100868,14.6324134151629,14.4614279100868,14.5732261249443,210146.468170013,0.0,1.0
2010-04-01,22.48,22.7,22.07,22.07,236400,14.7836698234994,14.9283498662561,14.5140388347256,14.5140388347256,359469.06711571,0.0,1.0
2010-04-05,22.47,22.65,22.39,22.56,178200,14.7770934579196,14.8954680383568,14.7244825332808,14.8362807481382,270970.337394329,0.0,1.0
2010-04-06,22.64,22.75,22.3,22.37,271700,14.888891672777,14.9612316941553,14.6652952430621,14.7113298021211,413146.131706168,0.0,1.0
2010-04-07,24.07,24.11,22.68,22.68,499200,15.8293119506953,15.8556174130147,14.9151971350964,14.9151971350964,759081.887919469,0.0,1.0
2010-04-08,23.73,23.99,23.53,23.97,266800,15.6057155209805,15.7767010260565,15.4741882093835,15.7635482948968,405695.207726189,0.0,1.0
2010-04-09,23.69,23.76,23.4,23.58,173500,15.5794100586611,15.62544461772,15.3886954568455,15.5070700372827,263823.532760472,0.0,1.0
2010-04-12,23.81,23.81,23.58,23.78,114200,15.6583264456193,15.6583264456193,15.5070700372827,15.6385973488797,173652.146635423,0.0,1.0
2010-04-13,24.02,24.27,23.76,23.86,274800,15.7964301227961,15.9608392622923,15.62544461772,15.6912082735185,417859.981571053,0.0,1.0
2010-04-14,24.15,24.27,23.9,24.21,187700,15.8819228753341,15.9608392622923,15.7175137358379,15.9213810688132,285416.006335105,0.0,1.0
2010-04-15,23.98,24.6752,23.96,24.22,239500,15.7701246604767,16.2273135955878,15.756971929317,15.9279574343931,364182.916980594,0.0,1.0
2010-04-16,24.04,24.26,23.8,23.82,170100,15.8095828539558,15.9542628967124,15.6517500800394,15.6649028111991,258653.503876405,0.0,1.0
2010-04-19,24.45,24.47,23.89,24.04,338000,16.0792138427296,16.0923665738893,15.7109373702581,15.8095828539558,513961.694945472,0.0,1.0
2010-04-20,24.61,24.71,24.18,24.3,219500,16.1844356920071,16.2501993478056,15.9016519720737,15.9805683590318,333770.982368437,0.0,1.0
2010-04-21,24.69,24.95,24.49,24.49,176400,16.2370466166459,16.408032121722,16.105519305049,16.105519305049,268233.263279236,0.0,1.0
2010-04-22,24.55,24.78,24.33,24.51,150800,16.1449774985281,16.2962339068646,16.0002974557714,16.1186720362087,229305.986975672,0.0,1.0
2010-04-23,24.53,24.56,24.27,24.55,155000,16.1318247673684,16.1515538641079,15.9608392622923,16.1449774985281,235692.493244225,0.0,1.0
2010-04-26,24.71,24.8,24.52,24.58,163000,16.2501993478056,16.3093866380243,16.1252484017885,16.1647065952676,247857.267089089,0.0,1.0
2010-04-27,24.1,24.74,24.04,24.54,346200,15.8490410474349,16.2699284445452,15.8095828539558,16.1384011329482,526430.588136457,0.0,1.0
2010-04-28,24.07,24.16,23.48,24.09,257700,15.8293119506953,15.888499240914,15.4413063814843,15.842464681855,391857.777477659,0.0,1.0
2010-04-29,24.2,24.34,23.842,24.02,179400,15.9148047032334,16.0068738213512,15.6793708154748,15.7964301227961,272795.053471058,0.0,1.0
2010-04-30,24.58,24.85,24.22,24.4,276600,16.1647065952676,16.3422684659235,15.9279574343931,16.0463320148303,420597.055686147,0.0,1.0
2010-05-03,24.49,24.55,24.0,24.5,188900,16.105519305049,16.1449774985281,15.7832773916364,16.1120956706288,287240.722411833,0.0,1.0
2010-05-04,24.21,24.5,24.04,24.41,161700,15.9213810688132,16.1120956706288,15.8095828539558,16.0529083804102,245880.491339299,0.0,1.0
2010-05-05,23.66,24.16,23.47,24.01,216300,15.5596809619215,15.888499240914,15.4347300159044,15.7898537572162,328905.072830491,0.0,1.0
2010-05-06,24.51,25.35,23.44,23.44,420000,16.1186720362087,16.6710867449159,15.4150009191649,15.4150009191649,638650.62685532,0.0,1.0
2010-05-07,24.03,24.81,23.65,24.46,352000,15.8030064883759,16.3159630036041,15.5531045963417,16.0857902083094,535250.049173985,0.0,1.0
2010-05-10,25.14,25.2,24.13,24.36,367100,16.5329830677391,16.5724412612182,15.8687701441744,16.0200265525109,558211.059806164,0.0,1.0
2010-05-11,24.88,25.17,24.88,24.89,242200,16.3619975626631,16.5527121644787,16.3619975626631,16.3685739282429,368288.528153234,0.0,1.0
2010-05-12,25.44,25.48,24.88,25.03,241700,16.7302740351346,16.756579497454,16.3619975626631,16.4606430463608,367528.229787931,0.0,1.0
2010-05-13,25.44,25.83,25.26,25.59,270500,16.7302740351346,16.9867522927487,16.6118994546973,16.8289195188323,411321.415629438,0.0,1.0
2010-05-14,25.3,25.39,25.0,25.25,193300,16.6382049170167,16.6973922072353,16.4409139496212,16.6053230891174,293931.348026508,0.0,1.0
2010-05-17,25.77,25.82,25.0401,25.24,225800,16.9472940992696,16.9801759271688,16.4672851755964,16.5987467235376,343350.741771265,0.0,1.0
2010-05-18,25.17,26.21,24.89,25.81,476800,16.5527121644787,17.2366541847829,16.3685739282429,16.973599561589,725020.521153849,0.0,1.0
2010-05-19,24.57,25.17,24.47,24.91,275200,16.1581302296877,16.5527121644787,16.0923665738893,16.3817266594026,418468.220263298,0.0,1.0
2010-05-20,23.57,24.49,23.11,24.05,257600,15.5004936717029,16.105519305049,15.1979808550299,15.8161592195356,391705.717804597,0.0,1.0
2010-05-21,23.68,23.84,23.2145,23.48,158400,15.5728336930812,15.6780555423588,15.2667038753393,15.4413063814843,240862.522128293,0.0,1.0
2010-05-24,23.6,23.945,23.43,23.54,293600,15.5202227684424,15.7471073809472,15.408424553585,15.4807645749634,446447.200106483,0.0,1.0
2010-05-25,23.34,23.53,23.04,23.29,384000,15.3492372633664,15.4741882093835,15.1519462959709,15.3163554354671,583909.144553436,0.0,1.0
2010-05-26,23.45,23.775,23.38,23.38,355100,15.4215772847447,15.6353091660898,15.3755427256858,15.3755427256858,539963.899038869,0.0,1.0
2010-05-27,24.08,24.14,23.68,23.71,159500,15.8358883162752,15.8753465097543,15.5728336930812,15.5925627898208,242535.178531961,0.0,1.0
2010-05-28,24.29,24.68,23.98,23.98,220900,15.973991993452,16.2304702510661,15.7701246604767,15.7701246604767,335899.817791287,0.0,1.0
2010-06-01,23.6,24.16,23.58,24.08,177200,15.5202227684424,15.888499240914,15.5070700372827,15.8358883162752,269449.740663722,0.0,1.0
2010-06-02,23.41,23.46,22.89,23.26,406000,15.3952718224253,15.4281536503246,15.0533008122732,15.2966263387276,617362.272626812,0.0,1.0
2010-06-03,23.84,23.92,23.34,23.51,212200,15.6780555423588,15.7306664669976,15.3492372633664,15.4610354782238,322670.626234998,0.0,1.0
2010-06-04,22.72,23.69,22.62,23.69,234100,14.9415025974158,15.5794100586611,14.8757389416173,15.5794100586611,355971.694635311,0.0,1.0
2010-06-07,22.25,22.9,22.23,22.9,285000,14.6324134151629,15.0598771778531,14.6192606840032,15.0598771778531,433370.068223254,0.0,1.0
2010-06-08,22.0,22.53,21.86,22.21,217900,14.4680042756667,14.8165516513987,14.3759351575488,14.6061079528435,331338.027599463,0.0,1.0
2010-06-09,22.01,22.24,21.91,21.97,233100,14.4745806412465,14.6258370495831,14.4088169854481,14.4482751789271,354451.097904704,0.0,1.0
2010-06-10,22.18,22.35,21.92,22.35,169400,14.586378856104,14.6981770709614,14.4153933510279,14.6981770709614,257589.086164979,0.0,1.0
2010-06-11,22.31,22.39,21.97,21.97,148100,14.671871608642,14.7244825332808,14.4482751789271,14.4482751789271,225200.375803031,0.0,1.0
2010-06-14,22.03,22.24,21.95,22.12,465300,14.6110402270284,14.7503193213396,14.5579815244336,14.6707312674475,701562.574650769,0.1875,1.0
2010-06-15,22.34,22.38,22.09,22.14,142000,14.816642699583,14.8431720508804,14.6508342539745,14.6839959430962,214102.483559874,0.0,1.0
2010-06-16,22.36,22.49,22.16,22.16,187500,14.8299073752317,14.9161277669482,14.6972606187449,14.6972606187449,282705.744137158,0.0,1.0
2010-06-17,22.32,22.4,22.12,22.36,152600,14.8033780239343,14.8564367265291,14.6707312674475,14.8299073752317,230084.781628428,0.0,1.0
2010-06-18,22.2,22.35,21.95,22.26,313000,14.7237899700422,14.8232750374074,14.5579815244336,14.7635839969883,471930.122212962,0.0,1.0
2010-06-21,22.22,22.59,22.13,22.32,168000,14.7370546456909,14.9824511451916,14.6773636052718,14.8033780239343,253304.346746893,0.0,1.0
2010-06-22,21.54,22.24,21.53,22.19,180700,14.2860556736356,14.7503193213396,14.2794233358112,14.7171576322179,272452.949149782,0.0,1.0
2010-06-23,21.04,21.66,21.02,21.66,205800,13.9544387824184,14.3656437275277,13.9411741067697,14.3656437275277,310297.824764944,0.0,1.0
2010-06-24,20.85,21.09,20.755,21.0,217300,13.8284243637559,13.9876004715401,13.7654171544246,13.927909431121,327637.110405356,0.0,1.0
2010-06-25,21.37,21.46,20.83,20.85,890000,14.1733059306217,14.2329969710408,13.8151596881072,13.8284243637559,1341909.93217104,0.0,1.0
2010-06-28,21.54,21.63,21.225,21.25,133200,14.2860556736356,14.3457467140547,14.0771370321688,14.0937178767296,200834.160635036,0.0,1.0
2010-06-29,21.5,21.72,21.29,21.44,209200,14.2595263223382,14.4054377544737,14.120247228027,14.2197322953921,315424.222258631,0.0,1.0
2010-06-30,21.39,21.7,21.3525,21.51,266300,14.1865706062704,14.3921730788251,14.1616993394291,14.2661586601625,401517.5448732,0.0,1.0
2010-07-01,21.38,21.51,20.89,21.5,236900,14.1799382684461,14.2661586601625,13.8549537150533,14.2595263223382,357189.284192493,0.0,1.0
2010-07-02,21.16,21.41,21.11,21.38,76600,14.0340268363105,14.1998352819191,14.0008651471888,14.1799382684461,115494.720004833,0.0,1.0
2010-07-06,20.95,21.41,20.74,21.23,189800,13.8947477419993,14.1998352819191,13.7554686476881,14.0804532010809,286173.60126524,0.0,1.0
2010-07-07,21.04,21.06,20.8,20.89,261600,13.9544387824184,13.9677034580671,13.7952626746342,13.8549537150533,394431.054220162,0.0,1.0
2010-07-08,21.36,21.36,21.04,21.07,206400,14.1666735927974,14.1666735927974,13.9544387824184,13.9743357958914,311202.483146182,0.0,1.0
2010-07-09,21.05,21.31,20.81,21.3,138600,13.9610711202427,14.1335119036757,13.8018950124585,14.1268795658513,208976.086066187,0.0,1.0
2010-07-12,21.0,21.15,20.81,21.04,152400,13.927909431121,14.0273944984862,13.8018950124585,13.9544387824184,229783.228834682,0.0,1.0
2010-07-13,21.09,21.23,20.9,21.23,199300,13.9876004715401,14.0804532010809,13.8615860528776,14.0804532010809,300497.358968189,0.0,1.0
2010-07-14,21.06,21.17,20.9499,21.11,117500,13.9677034580671,14.0406591741349,13.8946814186211,14.0008651471888,177162.266325952,0.0,1.0
2010-07-15,20.96,21.13,20.8,21.13,72500,13.9013800798237,14.0141298228375,13.7952626746342,14.0141298228375,109312.887733034,0.0,1.0
2010-07-16,20.88,21.04,20.77,21.04,161800,13.8483213772289,13.9544387824184,13.7753656611611,13.9544387824184,243956.210140758,0.0,1.0
2010-07-19,20.96,21.0,20.85,21.0,141500,13.9013800798237,13.927909431121,13.8284243637559,13.927909431121,213348.601575507,0.0,1.0
2010-07-20,21.29,21.29,20.8,20.85,190100,14.120247228027,14.120247228027,13.7952626746342,13.8284243637559,286625.930455859,0.0,1.0
2010-07-21,20.8,21.27,20.69,21.27,175300,13.7952626746342,14.1069825523783,13.7223069585664,14.1069825523783,264311.023718632,0.0,1.0
2010-07-22,21.16,21.18,20.87,20.99,202500,14.0340268363105,14.0472915119592,13.8416890394046,13.9212770932967,305322.20366813,0.0,1.0
2010-07-23,21.3,21.3,21.08,21.08,167500,14.1268795658513,14.1268795658513,13.9809681337158,13.9809681337158,252550.464762528,0.0,1.0
2010-07-26,21.85,21.85,21.22,21.3,374400,14.4916581461902,14.4916581461902,14.0738208632566,14.1268795658513,564506.829893076,0.0,1.0
2010-07-27,21.99,22.23,21.82,21.86,270500,14.584510875731,14.7436869835153,14.4717611327172,14.4982904840146,407850.153541873,0.0,1.0
2010-07-28,21.71,22.01,21.68,22.0,121500,14.3988054166494,14.5977755513797,14.3789084031764,14.5911432135554,183193.322200878,0.0,1.0
2010-07-29,21.79,21.87,21.43,21.84,249800,14.4518641192442,14.5049228218389,14.2130999575678,14.4850258083659,376639.439389129,0.0,1.0
2010-07-30,22.09,22.12,21.57,21.77,204700,14.6508342539745,14.6707312674475,14.3059526871086,14.4385994435955,308639.284399338,0.0,1.0
2010-08-02,22.57,22.59,22.11,22.25,309400,14.9691864695429,14.9824511451916,14.6640989296231,14.7569516591639,466502.171925529,0.0,1.0
2010-08-03,22.13,22.6,22.04,22.6,211400,14.6773636052718,14.989083483016,14.6176725648527,14.989083483016,318741.302989841,0.0,1.0
2010-08-04,21.32,22.29,21.2,22.22,590900,14.1401442415,14.7834810104613,14.0605561876079,14.7370546456909,890937.729123447,0.0,1.0
2010-08-05,20.99,21.41,20.95,21.28,324400,13.9212770932967,14.1998352819191,13.8947477419993,14.1136148902026,489118.6314565,0.0,1.0
2010-08-06,20.98,21.05,20.61,21.02,255100,13.9146447554723,13.9610711202427,13.6692482559716,13.9411741067697,384630.588423408,0.0,1.0
2010-08-09,20.76,21.35,20.67,21.19,320300,13.7687333233368,14.160041254973,13.7090422829177,14.0539238497836,482936.799184701,0.0,1.0
2010-08-10,20.6,20.74,20.54,20.74,254700,13.6626159181473,13.7554686476881,13.6228218912012,13.7554686476881,384027.482835914,0.0,1.0
2010-08-11,20.25,20.42,20.2,20.33,230800,13.4304840942953,13.5432338373091,13.3973224051736,13.48354279689,347991.923983231,0.0,1.0
2010-08-12,20.32,20.4,20.01,20.01,196600,13.4769104590657,13.5299691616604,13.271307986511,13.271307986511,296426.396252614,0.0,1.0
2010-08-13,20.31,20.438,20.18,20.31,169500,13.4702781212413,13.5551720453929,13.3840577295249,13.4702781212413,255565.992699991,0.0,1.0
2010-08-16,20.32,20.35,20.18,20.18,182000,13.4769104590657,13.4968074725387,13.3840577295249,13.3840577295249,274413.042309134,0.0,1.0
2010-08-17,20.37,20.49,20.29,20.45,210000,13.5100721481874,13.5896602020795,13.4570134455927,13.5631308507821,316630.433433616,0.0,1.0
2010-08-18,20.33,20.37,20.21,20.28,91600,13.48354279689,13.5100721481874,13.4039547429979,13.4503811077683,138111.179535806,0.0,1.0
2010-08-19,20.14,20.3,20.09,20.29,220800,13.3575283782275,13.463645783417,13.3243666891058,13.4570134455927,332914.284295916,0.0,1.0
2010-08-20,20.09,20.21,20.03,20.21,230400,13.3243666891058,13.4039547429979,13.2845726621597,13.4039547429979,347388.818395738,0.0,1.0
2010-08-23,20.27,20.35,20.1,20.11,198800,13.443748769944,13.4968074725387,13.3309990269301,13.3376313647545,299743.476983822,0.0,1.0
2010-08-24,20.22,20.25,20.03,20.09,211100,13.4105870808222,13.4304840942953,13.2845726621597,13.3243666891058,318288.973799222,0.0,1.0
2010-08-25,20.07,20.19,19.97,20.12,743800,13.3111020134571,13.3906900673492,13.2447786352137,13.3442637025788,1121474.83994249,0.0,1.0
2010-08-26,19.85,20.1,19.8195,20.07,255400,13.1651905813215,13.3309990269301,13.1449619509573,13.3111020134571,385082.917614028,0.0,1.0
2010-08-27,19.99,20.04,19.71,19.92,137400,13.2580433108623,13.2912049999841,13.0723378517807,13.2116169460919,207166.76930371,0.0,1.0
2010-08-30,19.51,19.919,19.48,19.89,212400,12.9396910952939,13.2109537123095,12.9197940818208,13.1917199326189,320249.066958571,0.0,1.0
2010-08-31,19.03,19.4555,18.98,19.44,618900,12.6213388797254,12.9035448541512,12.5881771906037,12.8932647305235,933155.120247928,0.0,1.0
2010-09-01,19.77,19.78,19.1,19.1,171200,13.1121318787268,13.1187642165511,12.6677652444958,12.6677652444958,258129.191446834,0.0,1.0
2010-09-02,20.24,20.27,19.59,19.71,194500,13.4238517564709,13.443748769944,12.9927497978886,13.0723378517807,293260.091918278,0.0,1.0
2010-09-03,20.57,20.6392,20.3,20.3,231200,13.6427189046743,13.6886146824187,13.463645783417,13.463645783417,348595.029570723,0.0,1.0
2010-09-07,20.25,20.52,20.19,20.51,204500,13.4304840942953,13.6095572155525,13.3906900673492,13.6029248777282,308337.731605592,0.0,1.0
2010-09-08,20.64,20.707,20.12,20.25,203600,13.6891452694447,13.7335819328678,13.3442637025788,13.4304840942953,306980.744033734,0.0,1.0
2010-09-09,20.87,21.01,20.6404,20.69,106000,13.8416890394046,13.9345417689454,13.6894105629576,13.7223069585664,159822.980685539,0.0,1.0
2010-09-10,20.88,21.12,20.82,20.97,188300,13.8483213772289,14.0074974850132,13.8085273502828,13.908012417648,283911.955312142,0.0,1.0
2010-09-13,21.3,21.36,20.94,21.06,119600,14.1268795658513,14.1666735927974,13.888115404175,13.9677034580671,180328.570660288,0.0,1.0
2010-09-14,21.05,21.36,20.87,21.11,139000,14.0854274544492,14.292861302947,13.9649819940311,14.1255759412552,207728.875070509,0.1875,1.0
2010-09-15,21.2,21.2,20.82,21.02,141600,14.1857986714643,14.1857986714643,13.9315249216927,14.0653532110462,211614.451150965,0.0,1.0
2010-09-16,21.02,21.33,20.97,21.2,139300,14.0653532110462,14.272787059544,14.0318961387078,14.1857986714643,208177.2107721,0.0,1.0
2010-09-17,21.51,21.56,21.0601,21.2,304100,14.3932325199621,14.4266895923004,14.0921857830615,14.1857986714643,454462.956179438,0.0,1.0
2010-09-20,21.42,21.57,21.32,21.53,189100,14.333009789753,14.4333810067681,14.2660956450763,14.4066153488974,282600.937236212,0.0,1.0
2010-09-21,21.24,21.4,21.09,21.39,135200,14.2125643293349,14.3196269608177,14.1121931123199,14.31293554635,202049.956183691,0.0,1.0
2010-09-22,20.84,21.24,20.81,21.22,118600,13.9449077506281,14.2125643293349,13.9248335072251,14.1991815003996,177242.047362319,0.0,1.0
2010-09-23,20.83,21.24,20.73,20.78,155200,13.9382163361604,14.2125643293349,13.8713021914837,13.904759263822,231939.002956425,0.0,1.0
2010-09-24,21.23,21.23,20.97,20.99,99000,14.2058729148673,14.2058729148673,14.0318961387078,14.0452789676431,147950.781525039,0.0,1.0
2010-09-27,21.22,21.23,20.99,21.23,164300,14.1991815003996,14.2058729148673,14.0452789676431,14.2058729148673,245538.51923802,0.0,1.0
2010-09-28,21.55,21.59,21.18,21.24,206900,14.4199981778328,14.4467638357035,14.1724158425289,14.2125643293349,309202.188863945,0.0,1.0
2010-09-29,21.49,21.6,21.24,21.5,95400,14.3798496910267,14.4534552501711,14.2125643293349,14.3865411054944,142570.753105947,0.0,1.0
2010-09-30,21.51,21.6,21.22,21.44,298900,14.3932325199621,14.4534552501711,14.1991815003996,14.3463926186884,446691.804018527,0.0,1.0
2010-10-01,21.71,21.71,21.5,21.6,319200,14.5270608093155,14.5270608093155,14.3865411054944,14.4534552501711,477029.186492854,0.0,1.0
2010-10-04,21.26,21.76,21.22,21.64,192600,14.2259471582703,14.5605178816539,14.1991815003996,14.4802209080418,287831.52042144,0.0,1.0
2010-10-05,21.68,21.75,21.31,21.41,278300,14.5069865659125,14.5538264671862,14.2594042306086,14.3263183752854,415906.08584261,0.0,1.0
2010-10-06,21.76,21.76,21.31,21.65,178300,14.5605178816539,14.5605178816539,14.2594042306086,14.4869123225095,266460.851978934,0.0,1.0
2010-10-07,21.58,21.99,21.47,21.85,240700,14.4400724212358,14.7144204144103,14.3664668620914,14.6207406118629,359714.677909868,0.0,1.0
2010-10-08,21.62,21.69,21.43,21.56,126900,14.4668380791065,14.5136779803802,14.3397012042207,14.4266895923004,189646.001773004,0.0,1.0
2010-10-11,21.77,21.85,21.51,21.56,174000,14.5672092961216,14.6207406118629,14.3932325199621,14.4266895923004,260034.706922795,0.0,1.0
2010-10-12,22.01,22.11,21.55,21.79,161100,14.7278032433457,14.7947173880224,14.4199981778328,14.5805921250569,240756.271754382,0.0,1.0
2010-10-13,22.3,22.35,21.97,22.13,142000,14.9218542629082,14.9553113352465,14.701037585475,14.8081002169577,212212.232086419,0.0,1.0
2010-10-14,22.32,22.36,22.1,22.29,217900,14.9352370918435,14.9620027497142,14.7880259735547,14.9151628484405,325641.16458895,0.0,1.0
2010-10-15,22.32,22.52,22.22,22.42,148800,14.9352370918435,15.0690653811969,14.8683229471668,15.0021512365202,222374.50798915,0.0,1.0
2010-10-18,22.13,22.36,21.87,22.36,174100,14.8081002169577,14.9620027497142,14.6341234407983,14.9620027497142,260184.152156661,0.0,1.0
2010-10-19,21.91,22.05,21.77,22.02,289600,14.660889098669,14.7545689012164,14.5672092961216,14.7344946578133,432793.397269204,0.0,1.0
2010-10-20,22.08,22.23,21.96,21.99,81500,14.7746431446194,14.8750143616345,14.6943461710073,14.7144204144103,121797.865598896,0.0,1.0
2010-10-21,22.06,22.32,21.8775,22.23,188000,14.761260315684,14.9352370918435,14.639142001649,14.8750143616345,280957.039663712,0.0,1.0
2010-10-22,21.99,22.08,21.9101,22.08,131600,14.7144204144103,14.7746431446194,14.6609560128136,14.7746431446194,196669.927764598,0.0,1.0
2010-10-25,22.0,22.14,21.92,22.06,196200,14.721111828878,14.8147916314254,14.6675805131366,14.761260315684,293211.548840532,0.0,1.0
2010-10-26,21.8,21.96,21.67,21.96,105400,14.5872835395246,14.6943461710073,14.5002951514448,14.6943461710073,157515.276492314,0.0,1.0
2010-10-27,21.53,21.75,21.3,21.69,150300,14.4066153488974,14.5538264671862,14.252712816141,14.5136779803802,224616.186497105,0.0,1.0
2010-10-28,21.65,21.75,21.46,21.75,123100,14.4869123225095,14.5538264671862,14.3597754476237,14.5538264671862,183967.082886185,0.0,1.0
2010-10-29,21.49,21.58,21.35,21.55,116900,14.3798496910267,14.4400724212358,14.2861698884793,14.4199981778328,174701.478386638,0.0,1.0
2010-11-01,21.47,21.76,21.25,21.51,155700,14.3664668620914,14.5605178816539,14.2192557438026,14.3932325199621,232686.229125743,0.0,1.0
2010-11-02,21.66,21.68,21.46,21.62,106700,14.4936037369772,14.5069865659125,14.3597754476237,14.4668380791065,159458.064532542,0.0,1.0
2010-11-03,21.59,21.86,21.34,21.72,108000,14.4467638357035,14.6274320263306,14.2794784740117,14.5337522237832,161400.85257277,0.0,1.0
2010-11-04,21.3,21.76,21.19,21.74,343300,14.252712816141,14.5605178816539,14.1791072569966,14.5471350527185,513045.487853999,0.0,1.0
2010-11-05,21.42,21.61,21.21,21.21,258600,14.333009789753,14.4601466646388,14.1924900859319,14.1924900859319,386465.374771467,0.0,1.0
2010-11-08,21.37,21.37,21.17,21.35,340000,14.2995527174147,14.2995527174147,14.1657244280612,14.2861698884793,508113.795136498,0.0,1.0
2010-11-09,20.24,21.4,20.2,21.35,609600,13.5434228825678,14.3196269608177,13.5166572246971,14.2861698884793,911018.145632966,0.0,1.0
2010-11-10,20.05,20.32,19.82,20.27,374400,13.416286007682,13.5969541983091,13.2623834749255,13.5634971259708,559522.955585603,0.0,1.0
2010-11-11,20.11,20.13,19.91,19.91,262300,13.456434494488,13.4698173234234,13.3226062051346,13.3226062051346,391994.848424423,0.0,1.0
2010-11-12,20.0,20.17,19.9,20.01,168100,13.3828289353436,13.4965829812941,13.3159147906669,13.3895203498113,251217.43812484,0.0,1.0
2010-11-15,20.0,20.28,20.0,20.12,124800,13.3828289353436,13.5701885404385,13.3828289353436,13.4631259089557,186507.651861868,0.0,1.0
2010-11-16,20.02,20.08,19.7,19.94,216000,13.396211764279,13.436360251085,13.1820865013135,13.3426804485376,322801.70514554,0.0,1.0
2010-11-17,20.06,20.15,19.86,20.05,146000,13.4229774221497,13.4832001523587,13.2891491327962,13.416286007682,218190.041440966,0.0,1.0
2010-11-18,20.36,20.38,20.09,20.25,52344,13.6237198561798,13.6371026851152,13.4430516655527,13.5501142970354,78225.6132136027,0.0,1.0
2010-11-19,20.31,20.35,20.09,20.32,39824,13.5902627838415,13.6170284417122,13.4430516655527,13.5969541983091,59515.0699338702,0.0,1.0
2010-11-22,20.15,20.31,20.01,20.24,105900,13.4832001523587,13.5902627838415,13.3895203498113,13.5434228825678,158262.502661633,0.0,1.0
2010-11-23,19.73,20.16,19.41,20.04,367200,13.2021607447165,13.4898915668264,12.988035481751,13.4095945932143,548762.898747418,0.0,1.0
2010-11-24,19.21,19.76,19.19,19.72,576800,12.8542071923976,13.2222349881195,12.8408243634622,13.1954693302488,862000.108925681,0.0,1.0
2010-11-26,19.26,19.4,19.0501,19.09,111100,12.8876642647359,12.9813440672833,12.7472114750595,12.7739102187855,166033.654822544,0.0,1.0
2010-11-29,19.5,19.53,19.13,19.13,315300,13.0482582119601,13.0683324553631,12.8006758766562,12.8006758766562,471200.822372168,0.0,1.0
2010-11-30,19.31,19.43,19.19,19.34,454800,12.9211213370743,13.0014183106863,12.8408243634622,12.9411955804773,679676.923611998,0.0,1.0
2010-12-01,19.31,19.63,19.17,19.52,477200,12.9211213370743,13.1352466000398,12.8274415345269,13.0616410408954,713152.655997461,0.0,1.0
2010-12-02,19.61,19.69,19.31,19.37,1117500,13.1218637711044,13.1753950868458,12.9211213370743,12.9612698238803,1670050.48842658,0.0,1.0
2010-12-03,19.65,19.7,19.38,19.53,329200,13.1486294289751,13.1820865013135,12.967961238348,13.0683324553631,491973.709879222,0.0,1.0
2010-12-06,19.44,19.65,19.34,19.6,253200,13.008109725154,13.1486294289751,12.9411955804773,13.1151723566368,378395.332142828,0.0,1.0
2010-12-07,19.42,19.655,19.38,19.59,232900,12.9947268962187,13.151975136209,12.967961238348,13.1084809421691,348057.949668501,0.0,1.0
2010-12-08,19.44,19.566,19.3601,19.41,254900,13.008109725154,13.0924215474467,12.9546453235573,12.988035481751,380935.901118511,0.0,1.0
2010-12-09,19.38,19.58,19.3,19.56,213300,12.967961238348,13.1017895277014,12.9144299226066,13.0884066987661,318766.68383122,0.0,1.0
2010-12-10,19.58,19.64,19.4,19.47,542200,13.1017895277014,13.1419380145075,12.9813440672833,13.028183968557,810292.058008853,0.0,1.0
2010-12-13,19.52,19.55,19.35,19.46,271100,13.1887779157812,13.2090475539714,13.0739166327031,13.1482386394007,401240.51172838,0.19,1.0
2010-12-14,19.8,19.9,19.5,19.52,297600,13.3779612055567,13.4455266661908,13.1752648236543,13.1887779157812,440461.734748677,0.0,1.0
2010-12-15,19.95,20.09,19.73,19.78,684000,13.4793093965079,13.5739010413957,13.3306653831128,13.3644481134299,1012351.56776913,0.0,1.0
2010-12-16,20.52,20.61,20.03,20.31,430500,13.8644325221224,13.9252414366931,13.5333617650152,13.7225450547907,637159.868310838,0.0,1.0
2010-12-17,20.51,20.6,20.37,20.45,456600,13.857675976059,13.9184848906297,13.7630843311712,13.8171366996785,675789.072870449,0.0,1.0
2010-12-20,20.25,20.64,20.24,20.5,257000,13.6820057784103,13.9455110748834,13.6752492323469,13.8509194299956,380371.860989279,0.0,1.0
2010-12-21,20.51,20.71,20.28,20.33,344400,13.857675976059,13.9928068973272,13.7022754166005,13.7360581469176,509727.89464867,0.0,1.0
2010-12-22,20.74,20.77,20.45,20.52,236200,14.0130765355175,14.0333461737077,13.8171366996785,13.8644325221224,349586.901033727,0.0,1.0
2010-12-23,20.67,20.9,20.67,20.72,176500,13.9657807130736,14.1211812725321,13.9657807130736,13.9995634433907,261228.145776685,0.0,1.0
2010-12-27,20.62,20.82,20.5,20.65,175400,13.9319979827565,14.0671289040248,13.8509194299956,13.9522676209468,259600.095009805,0.0,1.0
2010-12-28,20.72,20.81,20.58,20.64,124300,13.9995634433907,14.0603723579614,13.9049717985029,13.9455110748834,183969.736657461,0.0,1.0
2010-12-29,20.92,21.0,20.75,20.77,145500,14.1346943646589,14.1887467331662,14.0198330815809,14.0333461737077,215346.715073698,0.0,1.0
2010-12-30,21.05,21.16,20.94,21.04,131800,14.2225294634833,14.2968514701808,14.1482074567857,14.2157729174199,195070.08279528,0.0,1.0
2010-12-31,20.81,21.13,20.78,21.13,126800,14.0603723579614,14.2765818319906,14.0401027197711,14.2765818319906,187669.852036734,0.0,1.0
2011-01-03,20.73,20.99,20.68,20.96,184000,14.0063199894541,14.1819901871028,13.972537259137,14.1617205489126,272328.491914504,0.0,1.0
2011-01-04,20.66,20.75,20.5,20.75,158700,13.9590241670102,14.0198330815809,13.8509194299956,14.0198330815809,234883.324276259,0.0,1.0
2011-01-05,21.04,21.05,20.61,20.62,363100,14.2157729174199,14.2225294634833,13.9252414366931,13.9319979827565,537404.757685631,0.0,1.0
2011-01-06,22.01,22.16,20.76,21.02,990300,14.8711578855709,14.9725060765221,14.0265896276443,14.202259825293,1465689.70403768,0.0,1.0
2011-01-07,21.69,22.2,21.65,22.18,343700,14.6549484115417,14.9995322607757,14.627922227288,14.9860191686489,508691.862342472,0.0,1.0
2011-01-10,21.71,22.0,21.6,21.98,300500,14.6684615036685,14.8644013395075,14.594139496971,14.8508882473806,444753.868588633,0.0,1.0
2011-01-11,21.67,21.94,21.6,21.89,216200,14.6414353194148,14.823862063127,14.594139496971,14.7900793328099,319985.977999543,0.0,1.0
2011-01-12,21.9,21.95,21.72,21.85,185800,14.7968358788733,14.8306186091904,14.6752180497319,14.7630531485563,274992.574987581,0.0,1.0
2011-01-13,21.88,22.09,21.72,21.94,249400,14.7833227867465,14.9252102540782,14.6752180497319,14.823862063127,369123.51023629,0.0,1.0
2011-01-14,22.37,22.39,21.85,21.87,196900,15.1143935438537,15.1279066359805,14.7630531485563,14.7765662406831,291421.087271554,0.0,1.0
2011-01-18,22.18,22.5,22.11,22.47,213400,14.9860191686489,15.2022286426781,14.938723346205,15.1819590044878,315841.848774756,0.0,1.0
2011-01-19,21.61,22.08,21.58,22.08,363100,14.6008960430344,14.9184537080148,14.5806264048441,14.9184537080148,537404.757685632,0.0,1.0
2011-01-20,22.05,22.06,21.61,21.61,162200,14.8981840698245,14.9049406158879,14.6008960430344,14.6008960430344,240063.485807242,0.0,1.0
2011-01-21,22.06,22.18,21.91,22.18,143700,14.9049406158879,14.9860191686489,14.8035924249367,14.9860191686489,212682.632000621,0.0,1.0
2011-01-24,22.27,22.34,22.06,22.18,148700,15.0468280832196,15.0941239056635,14.9049406158879,14.9860191686489,220082.862759167,0.0,1.0
2011-01-25,22.23,22.32,22.1,22.25,160700,15.0198018989659,15.0806108135367,14.9319668001416,15.0333149910928,237843.416579679,0.0,1.0
2011-01-26,22.33,22.41,22.1401,22.23,227400,15.0873673596001,15.1414197281074,14.9590605498559,15.0198018989659,336562.494898685,0.0,1.0
2011-01-27,22.44,22.44,22.05,22.39,177400,15.1616893662976,15.1616893662976,14.8981840698245,15.1279066359805,262560.187313223,0.0,1.0
2011-01-28,22.05,22.45,22.05,22.45,151900,14.8981840698245,15.168445912361,14.8981840698245,15.168445912361,224819.010444637,0.0,1.0
2011-01-31,21.61,22.19,21.6,22.19,296700,14.6008960430344,14.9927757147123,14.594139496971,14.9927757147123,439129.693212137,0.0,1.0
2011-02-01,21.82,22.14,21.8,21.84,394200,14.742783510366,14.9589929843952,14.7292704182392,14.7562966024929,583434.193003792,0.0,1.0
2011-02-02,21.96,22.12,21.83,21.935,223800,14.8373751552538,14.9454798922684,14.7495400564294,14.8204837900953,331234.328752533,0.0,1.0
2011-02-03,21.67,21.99,21.66,21.85,199600,14.6414353194148,14.857644793444,14.6346787733514,14.7630531485563,295417.211881169,0.0,1.0
2011-02-04,21.64,21.79,21.55,21.77,155000,14.6211656812246,14.7225138721758,14.5603567666539,14.709000780049,229407.153514936,0.0,1.0
2011-02-07,21.8,21.89,21.7,21.8,233100,14.7292704182392,14.7900793328099,14.6617049576051,14.7292704182392,344998.757963429,0.0,1.0
2011-02-08,21.75,21.869,21.67,21.8,149200,14.6954876879221,14.7758905860768,14.6414353194148,14.7292704182392,220822.885835022,0.0,1.0
2011-02-09,21.65,21.9,21.57,21.75,204200,14.627922227288,14.7968358788733,14.5738698587807,14.6954876879221,302225.424179032,0.0,1.0
2011-02-10,21.75,21.78,21.62,21.62,122300,14.6954876879221,14.7157573261124,14.6076525890978,14.6076525890978,181009.644354043,0.0,1.0
2011-02-11,21.99,22.0,21.61,21.75,372600,14.857644793444,14.8644013395075,14.6008960430344,14.6954876879221,551465.196126872,0.0,1.0
2011-02-14,21.96,22.07,21.95,21.97,209900,14.8373751552538,14.9116971619513,14.8306186091904,14.8441317013172,310661.687243774,0.0,1.0
2011-02-15,21.73,22.0,21.73,21.99,270300,14.6819745957953,14.8644013395075,14.6819745957953,14.857644793444,400056.474807014,0.0,1.0
2011-02-16,21.99,22.03,21.73,21.83,265800,14.857644793444,14.8846709776977,14.6819745957953,14.7495400564294,393396.267124323,0.0,1.0
2011-02-17,21.97,22.08,21.9,22.0,229300,14.8441317013172,14.9184537080148,14.7968358788733,14.8644013395075,339374.582586934,0.0,1.0
2011-02-18,22.25,22.28,21.91,22.01,131400,15.0333149910928,15.053584629283,14.8035924249367,14.8711578855709,194478.064334597,0.0,1.0
2011-02-22,21.68,22.2252,21.62,22.0,171900,14.6481918654783,15.0165587568555,14.6076525890978,14.8644013395075,254419.933478821,0.0,1.0
2011-02-23,21.31,21.8799,21.3,21.62,281600,14.398199661132,14.7832552212859,14.3914431150686,14.6076525890978,416780.996321328,0.0,1.0
2011-02-24,21.76,21.78,21.29,21.3,176200,14.7022442339856,14.7157573261124,14.3846865690052,14.3914431150686,260784.131931171,0.0,1.0
2011-02-25,21.75,21.84,21.62,21.83,221000,14.6954876879221,14.7562966024929,14.6076525890978,14.7495400564294,327090.199527748,0.0,1.0
2011-02-28,21.75,21.96,21.69,21.85,179600,14.6954876879221,14.8373751552538,14.6549484115417,14.7630531485563,265816.288846984,0.0,1.0
2011-03-01,21.47,22.03,21.4128,21.85,259900,14.5063043981466,14.8846709776977,14.4676569546639,14.7630531485563,384663.994829237,0.0,1.0
2011-03-02,21.48,21.57,21.4,21.52,375400,14.51306094421,14.5738698587807,14.4590085757027,14.5400871284637,555609.325351657,0.0,1.0
2011-03-03,22.02,22.06,21.6,21.69,290000,14.8779144316343,14.9049406158879,14.594139496971,14.6549484115417,429213.383995685,0.0,1.0
2011-03-04,21.91,22.04,21.75,22.0,129400,14.8035924249367,14.8914275237611,14.6954876879221,14.8644013395075,191517.972031179,0.0,1.0
2011-03-07,21.73,22.02,21.6,22.02,122800,14.6819745957953,14.8779144316343,14.594139496971,14.8779144316343,181749.667429898,0.0,1.0
2011-03-08,21.69,21.79,21.57,21.76,153300,14.6549484115417,14.7225138721758,14.5738698587807,14.7022442339856,226891.075057029,0.0,1.0
2011-03-09,21.78,21.79,21.54,21.68,157300,14.7157573261124,14.7225138721758,14.5536002205905,14.6481918654783,232811.259663867,0.0,1.0
2011-03-10,21.65,21.75,21.53,21.62,145400,14.627922227288,14.6954876879221,14.5468436745271,14.6076525890978,215198.710458527,0.0,1.0
2011-03-11,21.66,21.77,21.42,21.56,122400,14.6346787733514,14.709000780049,14.4725216678295,14.5671133127173,181157.648969214,0.0,1.0
2011-03-14,21.23,21.75,21.2,21.59,225100,14.3441472926247,14.6954876879221,14.3238776544345,14.5873829509075,333158.388749755,0.0,1.0
2011-03-15,21.04,21.2,20.82,20.82,154400,14.3441472926247,14.4532282606294,14.1941609616182,14.1941609616182,226473.971141548,0.19,1.0
2011-03-16,21.1,21.3,20.9,21.05,185000,14.3850526556265,14.5214038656324,14.2487014456205,14.350964853125,271358.061277114,0.0,1.0
2011-03-17,21.18,21.38,21.1,21.36,142100,14.4395931396289,14.5759443496348,14.3850526556265,14.5623092286342,208432.327067447,0.0,1.0
2011-03-18,21.63,21.7,21.19,21.43,255300,14.7463833621422,14.7941062856443,14.4464107001291,14.6100321521363,374474.124562418,0.0,1.0
2011-03-21,21.66,21.77,21.53,21.7,151000,14.7668360436431,14.8418292091464,14.6782077571392,14.7941062856443,221486.850015374,0.0,1.0
2011-03-22,21.72,21.75,21.58,21.7,107100,14.8077414066449,14.8281940881458,14.7122955596407,14.7941062856443,157094.31547448,0.0,1.0
2011-03-23,21.48,21.71,21.4362,21.71,191600,14.6441199546378,14.8009238461446,14.6142590396465,14.8009238461446,281038.943463216,0.0,1.0
2011-03-24,21.49,21.75,21.4701,21.58,119400,14.6509375151381,14.8281940881458,14.6373705697425,14.7122955596407,175135.95954858,0.0,1.0
2011-03-25,21.42,21.58,21.42,21.46,150000,14.603214591636,14.7122955596407,14.603214591636,14.6304848336372,220020.049684146,0.0,1.0
2011-03-28,21.5,21.575,21.35,21.49,100000,14.6577550756384,14.7088867793906,14.5554916681339,14.6509375151381,146680.033122764,0.0,1.0
2011-03-29,21.42,21.56,21.4,21.47,64000,14.603214591636,14.6986604386401,14.5895794706354,14.6373023941375,93875.221198569,0.0,1.0
2011-03-30,21.51,21.6,21.48,21.57,129300,14.6645726361387,14.7259306806413,14.6441199546378,14.7054779991404,189657.282827734,0.0,1.0
2011-03-31,21.5,21.59,21.43,21.55,169600,14.6577550756384,14.719113120141,14.6100321521363,14.6918428781398,248769.336176207,0.0,1.0
2011-04-01,21.79,21.83,21.47,21.71,220100,14.855464330147,14.8827345721481,14.6373023941375,14.8009238461446,322842.752903203,0.0,1.0
2011-04-04,21.75,21.89,21.7,21.77,188700,14.8281940881458,14.9236399351499,14.7941062856443,14.8418292091464,276785.222502656,0.0,1.0
2011-04-05,21.71,21.85,21.62,21.72,321100,14.8009238461446,14.8963696931487,14.7395658016419,14.8077414066449,470989.586357196,0.0,1.0
2011-04-06,21.74,21.89,21.66,21.82,403800,14.8213765276455,14.9236399351499,14.7668360436431,14.8759170116479,592293.973749721,0.0,1.0
2011-04-07,21.75,21.96,21.71,21.8,424800,14.8281940881458,14.971362858652,14.8009238461446,14.8622818906473,623096.780705502,0.0,1.0
2011-04-08,21.92,21.95,21.68,21.77,1440200,14.9440926166508,14.9645452981517,14.7804711646437,14.8418292091464,2112485.83703406,0.0,1.0
2011-04-11,22.75,22.85,21.88,21.89,593400,15.5099501381755,15.5781257431784,14.9168223746496,14.9236399351499,870399.316550481,0.0,1.0
2011-04-12,22.75,22.9,22.52,22.71,308100,15.5099501381755,15.6122135456799,15.3531462466686,15.4826798961743,451921.182051236,0.0,1.0
2011-04-13,22.37,22.79,22.32,22.78,215900,15.2508828391642,15.5372203801767,15.2167950366627,15.5304028196764,316682.191512048,0.0,1.0
2011-04-14,22.45,22.63,22.25,22.25,193200,15.3054233231666,15.4281394121719,15.1690721131606,15.1690721131606,283385.82399318,0.0,1.0
2011-04-15,22.82,22.9,22.45,22.49,185500,15.5576730616775,15.6122135456799,15.3054233231666,15.3326935651677,272091.461442729,0.0,1.0
2011-04-18,22.28,22.67,22.25,22.66,180000,15.1895247946615,15.4554096541731,15.1690721131606,15.4485920936728,264024.059620976,0.0,1.0
2011-04-19,22.34,22.42,22.27,22.37,115400,15.2304301576633,15.2849706416657,15.1827072341612,15.2508828391642,169268.75822367,0.0,1.0
2011-04-20,22.57,22.64,22.38,22.48,131600,15.3872340491701,15.4349569726722,15.2577003996645,15.3258760046674,193030.923589558,0.0,1.0
2011-04-21,22.52,22.69,22.29,22.62,110200,15.3531462466686,15.4690447751737,15.1963423551618,15.4213218516716,161641.396501287,0.0,1.0
2011-04-25,22.42,22.55,22.36,22.46,102300,15.2849706416657,15.3735989281695,15.2440652786639,15.3122408836669,150053.673884588,0.0,1.0
2011-04-26,22.74,22.84,22.42,22.44,83700,15.5031325776752,15.5713081826781,15.2849706416657,15.2986057626663,122771.187723753,0.0,1.0
2011-04-27,23.11,23.11,22.62,22.73,232900,15.7553823161862,15.7553823161862,15.4213218516716,15.4963150171749,341617.797142917,0.0,1.0
2011-04-28,22.9,23.07,22.67,23.05,154600,15.6122135456799,15.728112074185,15.4554096541731,15.7144769531844,226767.331207794,0.0,1.0
2011-04-29,22.92,22.97,22.791,22.88,180000,15.6258486666805,15.659936469182,15.5379021362267,15.5985784246793,264024.059620976,0.0,1.0
2011-05-02,22.78,23.0,22.69,22.82,215000,15.5304028196764,15.6803891506829,15.4690447751737,15.5576730616775,315362.071213942,0.0,1.0
2011-05-03,22.66,22.75,22.55,22.71,204000,15.4485920936728,15.5099501381755,15.3735989281695,15.4826798961743,299227.267570439,0.0,1.0
2011-05-04,22.44,22.7,22.25,22.7,252000,15.2986057626663,15.475862335674,15.1690721131606,15.475862335674,369633.683469365,0.0,1.0
2011-05-05,22.45,23.29,22.44,23.07,402800,15.3054233231666,15.8780984051915,15.2986057626663,15.728112074185,590827.173418493,0.0,1.0
2011-05-06,22.29,22.52,22.25,22.49,201000,15.1963423551618,15.3531462466686,15.1690721131606,15.3326935651677,294826.866576756,0.0,1.0
2011-05-09,22.5,22.5,22.11,22.23,154000,15.339511125668,15.339511125668,15.0736262661565,15.15543699216,225887.251009058,0.0,1.0
2011-05-10,22.51,22.7,22.41,22.52,645100,15.3463286861683,15.475862335674,15.2781530811654,15.3531462466686,946232.893674955,0.0,1.0
2011-05-11,22.61,22.65,22.36,22.47,193900,15.4145042911713,15.4417745331725,15.2440652786639,15.3190584441672,284412.58422504,0.0,1.0
2011-05-12,22.67,22.8,22.48,22.58,176000,15.4554096541731,15.544037940677,15.3258760046674,15.3940516096704,258156.858296065,0.0,1.0
2011-05-13,22.54,22.82,22.35,22.69,133300,15.3667813676692,15.5576730616775,15.2372477181636,15.4690447751737,195524.484152645,0.0,1.0
2011-05-16,22.4,22.5,22.28,22.44,188100,15.2713355206651,15.339511125668,15.1895247946615,15.2986057626663,275905.142303919,0.0,1.0
2011-05-17,22.46,22.63,22.1911,22.31,181300,15.3122408836669,15.4281394121719,15.1289166818139,15.2099774761624,265930.900051571,0.0,1.0
2011-05-18,22.72,22.72,22.41,22.43,123700,15.4894974566746,15.4894974566746,15.2781530811654,15.291788202166,181443.200972859,0.0,1.0
2011-05-19,22.83,22.89,22.49,22.76,136900,15.5644906221778,15.6053959851796,15.3326935651677,15.5167676986758,200804.965345065,0.0,1.0
2011-05-20,22.63,22.85,22.6,22.77,119400,15.4281394121719,15.5781257431784,15.407686730671,15.5235852591761,175135.959548581,0.0,1.0
2011-05-23,22.28,22.38,22.22,22.37,134900,15.1895247946615,15.2577003996645,15.1486194316597,15.2508828391642,197871.364682609,0.0,1.0
2011-05-24,22.35,22.42,22.21,22.28,101400,15.2372477181636,15.2849706416657,15.1418018711594,15.1895247946615,148733.553586483,0.0,1.0
2011-05-25,22.36,22.46,22.2104,22.27,128500,15.2440652786639,15.3122408836669,15.1420745735794,15.1827072341612,188483.842562752,0.0,1.0
2011-05-26,22.4,22.4,22.13,22.29,120700,15.2713355206651,15.2713355206651,15.0872613871571,15.1963423551618,177042.799979176,0.0,1.0
2011-05-27,22.55,22.55,22.33,22.42,112300,15.3735989281695,15.3735989281695,15.223612597163,15.2849706416657,164721.677196865,0.0,1.0
2011-05-31,22.75,22.8001,22.47,22.63,331900,15.5099501381755,15.544106116282,15.3190584441672,15.4281394121719,486831.029934454,0.0,1.0
2011-06-01,22.59,22.8,22.49,22.67,217200,15.4008691701707,15.544037940677,15.3326935651677,15.4554096541731,318589.031942644,0.0,1.0
2011-06-02,22.6,22.71,22.36,22.7,271600,15.407686730671,15.4826798961743,15.2440652786639,15.475862335674,398382.969961428,0.0,1.0
2011-06-03,22.08,22.61,22.06,22.39,248200,15.0531735846556,15.4145042911713,15.039538463655,15.2645179601648,364059.8422107,0.0,1.0
2011-06-06,22.05,22.08,21.91,22.0,172300,15.0327209031547,15.0531735846556,14.9372750561505,14.9986331006532,252729.697070523,0.0,1.0
2011-06-07,22.16,22.21,21.88,22.09,217000,15.1077140686579,15.1418018711594,14.9168223746496,15.0599911451559,318295.6718764,0.0,1.0
2011-06-08,22.84,23.08,21.99,22.07,803200,15.5713081826781,15.7349296346853,14.9918155401529,15.0463560241553,1178134.02604205,0.0,1.0
2011-06-09,22.81,22.96,22.59,22.8,213600,15.5508555011772,15.6531189086817,15.4008691701707,15.544037940677,313308.550750225,0.0,1.0
2011-06-10,22.45,22.7,22.38,22.7,344600,15.3054233231666,15.475862335674,15.2577003996645,15.475862335674,505459.394141044,0.0,1.0
2011-06-13,22.56,22.71,22.43,22.52,157400,15.3804164886698,15.4826798961743,15.291788202166,15.3531462466686,230874.372135231,0.0,1.0
2011-06-14,22.41,22.71,22.22,22.5,321300,15.407686730671,15.6139475972128,15.2770548485279,15.4695649906335,467320.83315705,0.19,1.0
2011-06-15,22.4,22.48,22.25,22.32,221800,15.400811368453,15.4558142661974,15.2976809351821,15.3458084707085,322601.185167237,0.0,1.0
2011-06-16,22.5,22.52,22.22,22.38,231800,15.4695649906335,15.4833157150697,15.2770548485279,15.3870606440168,337145.873407421,0.0,1.0
2011-06-17,22.54,22.76,22.49,22.68,280200,15.4970664395058,15.6483244083031,15.4626896284155,15.5933215105586,407542.164489901,0.0,1.0
2011-06-20,23.0,23.0,22.48,22.48,208100,15.8133331015365,15.8133331015365,15.4558142661974,15.4558142661974,302674.962278189,0.0,1.0
2011-06-21,23.13,23.18,22.93,23.03,333300,15.9027128103713,15.9370896214616,15.7652055660101,15.8339591881907,484774.459045268,0.0,1.0
2011-06-22,23.26,23.4,22.92,23.09,248100,15.9920925192061,16.0883475902589,15.758330203792,15.875211361499,360853.715238916,0.0,1.0
2011-06-23,23.15,23.25,22.86,23.12,289000,15.9164635348074,15.985217156988,15.7170780304837,15.8958374481532,420341.490141262,0.0,1.0
2011-06-24,22.7,23.2,22.55,23.2,4373200,15.6070722349947,15.9508403458977,15.5039418017238,15.9508403458977,6360683.06119644,0.0,1.0
2011-06-27,22.66,22.7,22.02,22.69,710900,15.5795707861225,15.6070722349947,15.1395476041667,15.6001968727767,1033981.88699454,0.0,1.0
2011-06-28,23.19,23.2,22.64,22.67,285700,15.9439649836796,15.9508403458977,15.5658200616864,15.5864461483406,415541.743022003,0.0,1.0
2011-06-29,23.4,23.53,23.14,23.19,676500,16.0883475902589,16.1777272990937,15.9095881725893,15.9439649836796,983948.159448316,0.0,1.0
2011-06-30,23.65,23.8,23.42,23.52,405300,16.2602316457104,16.3633620789813,16.102098314695,16.1708519368756,589496.214374578,0.0,1.0
2011-07-01,24.08,24.16,23.58,23.69,347900,16.5558722210869,16.6108751188314,16.212104110184,16.2877330945826,506009.703875935,0.0,1.0
2011-07-05,24.04,24.14,23.755,24.08,196800,16.5283707722147,16.5971243943953,16.332422949,16.5558722210869,286239.464566783,0.0,1.0
2011-07-06,23.81,24.15,23.79,24.07,330600,16.3702374411993,16.6039997566133,16.3564867167632,16.5489968588689,480847.39322042,0.0,1.0
2011-07-07,24.0,24.2,23.85,23.98,394600,16.5008693233424,16.6383765677036,16.3977388900716,16.4871185989063,573933.397957586,0.0,1.0
2011-07-08,23.79,23.94,23.6,23.79,323900,16.3564867167632,16.4596171500341,16.2258548346201,16.3564867167632,471102.452099497,0.0,1.0
2011-07-11,23.46,23.5994,23.3,23.59,217100,16.1295997635672,16.225442312887,16.0195939680783,16.218979472402,315765.181694354,0.0,1.0
2011-07-12,23.49,23.75,23.27,23.41,240900,16.1502258502214,16.328985267891,15.9989678814241,16.0952229524769,350381.539705987,0.0,1.0
2011-07-13,23.26,23.81,23.2,23.61,341000,15.9920925192061,16.3702374411993,15.9508403458977,16.2327301968381,495973.868990207,0.0,1.0
2011-07-14,22.91,23.49,22.89,23.33,192600,15.751454841574,16.1502258502214,15.7377041171379,16.0402200547325,280130.695505906,0.0,1.0
2011-07-15,23.06,23.16,22.82,22.86,197700,15.8545852748449,15.9233388970255,15.6895765816114,15.7170780304837,287548.486508399,0.0,1.0
2011-07-18,22.48,23.04,22.44,22.99,258600,15.4558142661974,15.8408345504088,15.4283128173252,15.8064577393185,376125.637891109,0.0,1.0
2011-07-19,23.01,23.02,22.53,22.62,181200,15.8202084637546,15.8270838259726,15.4901910772877,15.5520693372503,263549.750912099,0.0,1.0
2011-07-20,22.8,23.0,22.73,23.0,146800,15.6758258571753,15.8133331015365,15.6276983216489,15.8133331015365,213516.023365873,0.0,1.0
2011-07-21,23.09,23.21,22.71,22.85,148500,15.875211361499,15.9577157081158,15.6139475972128,15.7102026682656,215988.620366704,0.0,1.0
2011-07-22,23.0,23.13,22.85,23.09,149800,15.8133331015365,15.9027128103713,15.7102026682656,15.875211361499,217879.429837928,0.0,1.0
2011-07-25,22.59,22.91,22.54,22.78,155100,15.5314432505961,15.751454841574,15.4970664395058,15.6620751327392,225588.114605224,0.0,1.0
2011-07-26,22.33,22.63,22.32,22.63,126400,15.3526838329265,15.5589446994683,15.3458084707085,15.5589446994683,183844.859355902,0.0,1.0
2011-07-27,21.97,22.32,21.95,22.31,286100,15.1051707930764,15.3458084707085,15.0914200686403,15.3389331084904,416123.530551609,0.0,1.0
2011-07-28,21.88,22.14,21.75,21.98,195000,15.0432925331139,15.2220519507834,14.9539128242791,15.1120461552945,283621.42068355,0.0,1.0
2011-07-29,21.89,22.04,21.5,21.72,184500,15.0501678953319,15.1532983286028,14.7820287688276,14.9332867376249,268349.49803136,0.0,1.0
2011-08-01,21.66,22.03,21.35,22.03,235100,14.8920345643166,15.1464229663848,14.6788983355567,15.1464229663848,341945.62052668,0.0,1.0
2011-08-02,21.01,21.85,21.0,21.56,280200,14.4451360201427,15.0226664464597,14.4382606579246,14.823280942136,407542.164489902,0.0,1.0
2011-08-03,21.29,21.36,20.44,21.07,180000,14.6376461622484,14.6857736977748,14.0532403737133,14.4863881934511,261804.388323277,0.0,1.0
2011-08-04,20.35,21.24,20.32,21.1,272700,13.9913621137508,14.6032693511581,13.9707360270966,14.5070142801052,396633.648309765,0.0,1.0
2011-08-05,20.15,20.73,19.83,20.47,463500,13.8538548693896,14.252625878037,13.6338432784117,14.0738664603675,674146.299932439,0.0,1.0
2011-08-08,18.75,20.14,18.75,19.01,329990,12.8913041588613,13.8469795071715,12.8913041588613,13.0700635765308,479960.167237768,0.0,1.0
2011-08-09,18.45,19.64,17.78,19.25,1926400,12.6850432923195,13.5032113962686,12.2243940237095,13.2350722697643,2801888.74258868,0.0,1.0
2011-08-10,18.73,19.52,17.97,18.22,1178300,12.8775534344252,13.4207070496519,12.3550259058527,12.5269099613041,1713800.61534065,0.0,1.0
2011-08-11,18.98,19.45,18.52,18.84,937200,13.0494374898767,13.3725795141254,12.7331708278459,12.9531824188238,1363128.18186986,0.0,1.0
2011-08-12,19.16,19.54,18.75,19.13,603800,13.1731940098017,13.434457774088,12.8913041588613,13.1525679231475,878208.275942195,0.0,1.0
2011-08-15,20.19,20.23,19.37,19.37,542800,13.8813563182618,13.9088577671341,13.317576616381,13.317576616381,789485.677677085,0.0,1.0
2011-08-16,20.14,20.36,19.66,20.07,378200,13.8469795071715,13.9982374759688,13.5169621207047,13.7988519716451,550080.109243687,0.0,1.0
2011-08-17,20.07,20.31,19.87,20.22,243200,13.7988519716451,13.9638606648785,13.6613447272839,13.901982404916,353726.818001229,0.0,1.0
2011-08-18,19.34,19.65,19.1,19.65,517100,13.2969505297268,13.5100867584866,13.1319418364934,13.5100867584866,752105.828899814,0.0,1.0
2011-08-19,19.03,19.68,19.0,19.08,349300,13.083814300967,13.5307128451408,13.0631882143128,13.1181911120572,508045.960229558,0.0,1.0
2011-08-22,18.97,19.52,18.86,19.36,204500,13.0425621276586,13.4207070496519,12.9669331432599,13.3107012541629,297438.874511723,0.0,1.0
2011-08-23,19.75,19.78,18.9,19.07,273400,13.5788403806672,13.5994664673214,12.9944345921322,13.1113157498392,397651.776486579,0.0,1.0
2011-08-24,20.16,20.22,19.64,19.76,235300,13.8607302316077,13.901982404916,13.5032113962686,13.5857157428853,342236.514291483,0.0,1.0
2011-08-25,19.27,20.37,19.21,20.26,253300,13.2488229942004,14.0051128381869,13.207570820892,13.9294838537883,368416.953123811,0.0,1.0
2011-08-26,19.82,19.88,18.82,19.15,234300,13.6269679161936,13.668220089502,12.9394316943877,13.1663186475837,340782.045467467,0.0,1.0
2011-08-29,20.53,20.54,19.92,20.02,269100,14.1151186336759,14.1219939958939,13.6957215383742,13.7644751605548,391397.560543298,0.0,1.0
2011-08-30,20.74,20.88,20.28,20.38,280200,14.2595012402551,14.3557563113079,13.9432345782244,14.011988200405,407542.164489902,0.0,1.0
2011-08-31,20.4,20.75,20.13,20.75,491500,14.0257389248411,14.2663766024732,13.8401041449535,14.2663766024732,714871.427004948,0.0,1.0
2011-09-01,19.89,20.61,19.78,20.37,310900,13.6750954517201,14.1701215314203,13.5994664673214,14.0051128381869,452194.357387259,0.0,1.0
2011-09-02,19.09,19.61,18.95,19.54,345000,13.1250664742753,13.4825853096144,13.0288114032225,13.434457774088,501791.744286282,0.0,1.0
2011-09-06,19.11,19.23,18.5608,18.68,267700,13.1388171987114,13.2213215453281,12.7612223056956,12.8431766233349,389361.304189675,0.0,1.0
2011-09-07,19.85,19.92,19.2713,19.38,214400,13.6475940028478,13.6957215383742,13.2497167912887,13.324451978599,311838.115869504,0.0,1.0
2011-09-08,19.15,19.9,19.11,19.67,249800,13.1663186475837,13.6819708139381,13.1388171987114,13.5238374829227,363326.312239747,0.0,1.0
2011-09-09,18.61,19.16,18.4,19.0,317200,12.7950490878085,13.1731940098017,12.6506664812292,13.0631882143128,461357.510978574,0.0,1.0
2011-09-12,18.86,18.88,18.34,18.43,238200,12.9669331432599,12.9806838676961,12.6094143079209,12.6712925678834,346454.473881138,0.0,1.0
2011-09-13,19.32,19.42,18.82,18.89,316100,13.2831998052907,13.3519534274713,12.9394316943877,12.9875592299141,459757.595272154,0.0,1.0
2011-09-14,19.26,19.56,19.0,19.32,355700,13.3725795141254,13.5808751451866,13.1920566338725,13.4142386403377,512300.711524171,0.19,1.0
2011-09-15,19.6,19.63,19.11,19.39,334900,13.6086478959947,13.6294774591009,13.2684316985949,13.4628409542519,482343.29010246,0.0,1.0
2011-09-16,19.42,19.77,19.27,19.71,332400,13.4836705173581,13.7266820869294,13.3795227018275,13.6850229607172,478742.63848927,0.0,1.0
2011-09-19,19.14,19.31,18.88,19.22,184800,13.289261261701,13.4072954526356,13.108738381448,13.3448067633173,266160.167246743,0.0,1.0
2011-09-20,18.85,19.38,18.84,19.19,252800,13.0879088183419,13.4558977665499,13.0809656306398,13.3239772002112,364097.891125414,0.0,1.0
2011-09-21,18.37,19.1,18.31,18.91,271000,12.7546358086441,13.2614885108928,12.7129766824318,13.1295679445541,390310.634869411,0.0,1.0
2011-09-22,17.86,18.24,17.67,17.98,337200,12.4005332358401,12.6643743685176,12.2686126695014,12.4838514882646,485655.88958659,0.0,1.0
2011-09-23,18.17,18.36,17.77,17.86,207700,12.6157720546033,12.747692620942,12.3380445465218,12.4005332358401,299142.136023531,0.0,1.0
2011-09-26,18.47,18.5,17.82,18.32,197000,12.8240676856644,12.8448972487705,12.372760485032,12.7199198701339,283731.347119094,0.0,1.0
2011-09-27,18.67,19.1,18.47,18.78,318800,12.9629314397052,13.2614885108928,12.8240676856644,13.0393065044276,459155.093713537,0.0,1.0
2011-09-28,18.11,18.76,18.06,18.67,357100,12.5741129283911,13.0254201290235,12.5393969898809,12.9629314397052,514317.076427552,0.0,1.0
2011-09-29,18.68,18.88,18.05,18.44,285400,12.9698746274072,13.108738381448,12.5324538021788,12.8032381225583,411050.388161367,0.0,1.0
2011-09-30,18.4,18.81,18.3688,18.43,456300,12.7754653717502,13.0601360675337,12.7538026261198,12.7962949348563,657190.932438791,0.0,1.0
2011-10-03,17.4,18.41,17.39,18.24,432700,12.0811466015464,12.7824085594522,12.0742034138443,12.6643743685176,623200.78121031,0.0,1.0
2011-10-04,18.16,18.21,17.1,17.28,493500,12.6088288669013,12.6435448054114,11.8728509704852,11.9978283491219,710768.628443005,0.0,1.0
2011-10-05,18.14,18.28,17.9,18.14,304100,12.5949424914972,12.6921471193257,12.4283059866483,12.5949424914972,437983.262228,0.0,1.0
2011-10-06,18.8,18.81,18.1,18.12,309300,13.0531928798317,13.0601360675337,12.567169740689,12.5810561160931,445472.617583429,0.0,1.0
2011-10-07,18.27,19.02,18.21,18.81,217600,12.6852039316237,13.2059430092765,12.6435448054114,13.0601360675337,313400.716411749,0.0,1.0
2011-10-10,18.98,19.0,18.26,18.55,317900,13.1781702584684,13.1920566338725,12.6782607439216,12.8796131872807,457858.85913279,0.0,1.0
2011-10-11,19.25,19.34,18.9,18.92,231700,13.3656363264234,13.4281250157417,13.1226247568521,13.1365111322561,333708.391510121,0.0,1.0
2011-10-12,19.73,19.86,19.35,19.35,278900,13.6989093361212,13.7891707762477,13.4350682034438,13.4350682034438,401688.693967083,0.0,1.0
2011-10-13,19.82,19.84,19.36,19.64,239000,13.7613980254396,13.7752844008437,13.4420113911458,13.6364206468029,344222.294220625,0.0,1.0
2011-10-14,20.47,20.52,19.942,19.96,402500,14.2127052260721,14.2474211645822,13.8461049154044,13.8586026532681,579704.909723019,0.0,1.0
2011-10-17,19.61,20.52,19.54,20.43,283800,13.6155910836968,14.2474211645822,13.5669887697825,14.1849324752639,408745.971128926,0.0,1.0
2011-10-18,20.16,20.39,19.51,19.7,302100,13.9974664073089,14.1571597244558,13.5461592066764,13.6780797730151,435102.740937451,0.0,1.0
2011-10-19,19.59,20.25,19.43,20.17,304100,13.6017047082927,14.0599550966272,13.4906137050601,14.0044095950109,437983.262228001,0.0,1.0
2011-10-20,19.89,19.99,19.43,19.62,163600,13.8100003393538,13.8794322163742,13.4906137050601,13.6225342713988,235626.641566923,0.0,1.0
2011-10-21,20.84,20.91,20.02,20.16,574400,14.4696031710475,14.5182054849617,13.9002617794803,13.9974664073089,827285.714645719,0.0,1.0
2011-10-24,21.26,21.5,20.96,20.96,406400,14.7612170545331,14.927853559382,14.5529214234719,14.5529214234719,585321.92623959,0.0,1.0
2011-10-25,20.62,21.18,20.59,21.17,251500,14.3168530416026,14.7056715529168,14.2960234784965,14.6987283652147,362225.552286559,0.0,1.0
2011-10-26,21.01,21.16,20.3,20.92,258900,14.5876373619821,14.6917851775127,14.0946710351374,14.5251486726638,372883.48106159,0.0,1.0
2011-10-27,21.73,21.85,21.46,21.6,535400,15.0875468765289,15.1708651289533,14.9000808085738,14.9972854364024,771115.549480011,0.0,1.0
2011-10-28,21.71,21.99,21.51,21.6,318000,15.0736605011248,15.2680697567819,14.934796747084,14.9972854364024,458002.885197317,0.0,1.0
2011-10-31,21.11,21.54,21.1,21.28,164400,14.6570692390025,14.9556263101901,14.6501260513005,14.7751034299371,236778.850083142,0.0,1.0
2011-11-01,20.18,21.04,20.1,20.5,272300,14.011352782713,14.6084669250882,13.9558072810966,14.2335347891782,392182.973708268,0.0,1.0
2011-11-02,20.63,20.66,20.22,20.47,209800,14.3237962293047,14.3446257924108,14.0391255335211,14.2127052260721,302166.683378607,0.0,1.0
2011-11-03,21.4,21.55,20.72,20.88,391100,14.8584216823616,14.9625694978922,14.386284918623,14.4973759218556,563285.93836689,0.0,1.0
2011-11-04,21.63,21.64,21.17,21.17,294100,15.0181149995085,15.0250581872105,14.6987283652147,14.6987283652147,423580.655775255,0.0,1.0
2011-11-07,21.86,21.99,21.33,21.63,331000,15.1778083166554,15.2680697567819,14.8098193684473,15.0181149995085,476726.273585886,0.0,1.0
2011-11-08,21.93,22.05,21.51,21.97,266100,15.2264106305696,15.3097288829941,14.934796747084,15.2541833813778,383253.357707568,0.0,1.0
2011-11-09,20.57,21.52,20.55,21.48,293600,14.2821371030924,14.9417399347861,14.2682507276884,14.9139671839779,422860.525452619,0.0,1.0
2011-11-10,20.88,21.11,20.57,20.88,210300,14.4973759218556,14.6570692390025,14.2821371030924,14.4973759218556,302886.813701246,0.0,1.0
2011-11-11,21.5,21.53,21.04,21.11,188900,14.927853559382,14.9486831224881,14.6084669250882,14.6570692390025,272065.235892369,0.0,1.0
2011-11-14,21.51,21.58,21.18,21.37,300200,14.934796747084,14.9833990609983,14.7056715529168,14.8375921192555,432366.245711431,0.0,1.0
2011-11-15,21.91,22.102,21.44,21.47,376100,15.2125242551655,15.3458334590447,14.8861944331698,14.9070239962759,541682.028687773,0.0,1.0
2011-11-16,21.4,22.11,21.37,21.69,286000,14.8584216823616,15.3513880092063,14.8375921192555,15.0597741257207,411914.544548531,0.0,1.0
2011-11-17,21.0,21.45,20.89,21.45,241700,14.5806941742801,14.8931376208718,14.5043191095577,14.8931376208718,348110.997962867,0.0,1.0
2011-11-18,21.22,21.33,20.82,21.0,235500,14.7334443037249,14.8098193684473,14.4557167956434,14.5806941742801,339181.381962165,0.0,1.0
2011-11-21,20.79,21.0,20.5,20.88,278500,14.4348872325373,14.5806941742801,14.2335347891782,14.4973759218556,401112.589708971,0.0,1.0
2011-11-22,20.41,20.96,20.26,20.8,204300,14.1710460998598,14.5529214234719,14.0668982843293,14.4418304202393,294245.249829598,0.0,1.0
2011-11-23,19.87,20.36,19.79,20.22,231100,13.7961139639498,14.1363301613496,13.7405684623335,14.0391255335211,332844.235122956,0.0,1.0
2011-11-25,19.6,20.07,19.59,19.79,96100,13.6086478959947,13.9349777179905,13.6017047082927,13.7405684623335,138409.048010888,0.0,1.0
2011-11-28,21.14,21.21,19.96,20.21,488700,14.6778988021086,14.7265011160229,13.8586026532681,14.0321823458191,703855.37734569,0.0,1.0
2011-11-29,20.98,22.46,20.6,22.45,540500,14.566807798876,15.5943995787776,14.3029666661986,15.5874563910756,778460.878770913,0.0,1.0
2011-11-30,22.73,22.78,21.7,22.66,617000,15.7818656467327,15.8165815852429,15.0667173134227,15.7332633328184,888640.818134417,0.0,1.0
2011-12-01,22.21,22.77,22.16,22.66,411300,15.4208198862267,15.8096383975408,15.3861039477165,15.7332633328184,592379.203401436,0.0,1.0
2011-12-02,21.97,22.6,21.91,22.49,336100,15.2541833813778,15.6916042066062,15.2125242551655,15.6152291418838,484071.602876787,0.0,1.0
2011-12-05,22.31,22.56,22.1,22.33,283000,15.4902517632471,15.663831455798,15.3444448215043,15.5041381386512,407593.762612707,0.0,1.0
2011-12-06,22.24,22.46,22.06,22.28,240600,15.4416494493328,15.5943995787776,15.3166720706961,15.469422200141,346526.711253065,0.0,1.0
2011-12-07,22.35,22.45,21.85,22.19,148200,15.5180245140552,15.5874563910756,15.1708651289533,15.4069335108226,213446.627629694,0.0,1.0
2011-12-08,21.3,22.26,21.24,22.12,227200,14.7889898053412,15.4555358247369,14.747330679129,15.3583311969084,327227.218606386,0.0,1.0
2011-12-09,21.99,22.26,21.33,21.36,266300,15.2680697567819,15.4555358247369,14.8098193684473,14.8306489315535,383541.409836621,0.0,1.0
2011-12-12,21.77,21.83,21.43,21.74,191000,15.115319627337,15.1569787535492,14.8792512454677,15.0944900642309,275089.783247446,0.0,1.0
2011-12-13,21.28,22.2,21.2,21.89,244400,14.7751034299371,15.4138766985247,14.7195579283208,15.1986378797615,351999.70170511,0.0,1.0
2011-12-14,20.84,21.12,20.82,20.97,205200,14.6032595343117,14.7994645568456,14.589244889845,14.6943547233453,292836.540359519,0.1925,1.0
2011-12-15,21.27,21.35,21.02,21.17,210700,14.904574390346,14.9606329682128,14.7293913345121,14.8345011680124,300685.472971494,0.0,1.0
2011-12-16,21.19,21.62,20.97,21.36,745300,14.8485158124791,15.1498306685134,14.6943547233453,14.9676402904462,1063601.72285551,0.0,1.0
2011-12-19,20.98,22.17,20.94,21.65,304800,14.7013620455787,15.5352333913479,14.6733327566453,15.1708526352135,434973.574569109,0.0,1.0
2011-12-20,22.18,22.24,21.38,21.47,356800,15.5422407135813,15.5842846469814,14.9816549349129,15.0447208350131,509181.664718695,0.0,1.0
2011-12-21,22.35,22.41,21.8418,22.06,470300,15.6613651915483,15.7034091249484,15.3052530756492,15.458152846781,671155.092256734,0.0,1.0
2011-12-22,22.3,22.6,22.19,22.44,275900,15.6263285803815,15.8365482473822,15.5492480358146,15.7244310916485,393731.001389822,0.0,1.0
2011-12-23,22.35,22.47,22.29,22.3,88200,15.6613651915483,15.7454530583486,15.6193212581482,15.6263285803815,125868.337522951,0.0,1.0
2011-12-27,22.78,22.82,22.07,22.28,153200,15.9626800475826,15.990709336516,15.4651601690144,15.6123139359148,218628.450209933,0.0,1.0
2011-12-28,22.13,22.74,22.07,22.73,241000,15.5072041024145,15.9346507586491,15.4651601690144,15.9276434364158,343925.956270195,0.0,1.0
2011-12-29,22.54,22.61,22.0,22.23,130400,15.794504313982,15.8435555696155,15.4161089133809,15.577277324748,186091.056836654,0.0,1.0
2011-12-30,22.32,22.64,22.31,22.53,160500,15.6403432248482,15.8645775363156,15.6333359026149,15.7874969917487,229046.12440401,0.0,1.0
2012-01-03,22.59,22.9,22.54,22.9,224200,15.8295409251488,16.0467679143828,15.794504313982,16.0467679143828,319951.034837253,0.0,1.0
2012-01-04,22.35,22.56,22.29,22.3,157800,15.6613651915483,15.8085189584488,15.6193212581482,15.6263285803815,225193.012030858,0.0,1.0
2012-01-05,22.43,22.62,21.95,22.29,177000,15.7174237694151,15.8505628918489,15.3810723022141,15.6193212581482,252592.922239937,0.0,1.0
2012-01-06,22.39,22.6,22.11,22.39,202500,15.6893944804817,15.8365482473822,15.4931894579478,15.6893944804817,288983.427986368,0.0,1.0
2012-01-09,22.31,22.5,22.04,22.49,163300,15.6333359026149,15.7664750250486,15.4441382023143,15.7594677028153,233041.944642833,0.0,1.0
2012-01-10,22.45,22.64,22.36,22.63,167400,15.7314384138818,15.8645775363156,15.6683725137817,15.8575702140822,238892.967135398,0.0,1.0
2012-01-11,22.39,22.54,22.27,22.4,239600,15.6893944804817,15.794504313982,15.6053066136815,15.6964018027151,341928.046150784,0.0,1.0
2012-01-12,22.59,22.6,22.19,22.47,188600,15.8295409251488,15.8365482473822,15.5492480358146,15.7454530583486,269147.034657921,0.0,1.0
2012-01-13,22.36,22.48,22.2,22.3,131500,15.6683725137817,15.7524603805819,15.556255358048,15.6263285803815,187660.843359048,0.0,1.0
2012-01-17,22.45,22.71,22.39,22.51,213600,15.7314384138818,15.9136287919491,15.6893944804817,15.773482347282,304824.001075991,0.0,1.0
2012-01-18,22.71,22.71,22.37,22.47,184900,15.9136287919491,15.9136287919491,15.675379836015,15.7454530583486,263866.843628046,0.0,1.0
2012-01-19,22.71,22.84,22.44,22.72,248400,15.9136287919491,16.0047239809827,15.7244310916485,15.9206361141824,354486.338329944,0.0,1.0
2012-01-20,23.46,23.5,22.59,22.65,412500,16.4391779594507,16.4672072483841,15.8295409251488,15.8715848585489,588669.945898156,0.0,1.0
2012-01-23,23.39,23.5,23.11,23.46,227600,16.3901267038172,16.4672072483841,16.1939216812833,16.4391779594507,324803.10227011,0.0,1.0
2012-01-24,23.4,23.47,23.0,23.21,388900,16.3971340260506,16.4461852816841,16.1168411367164,16.2639949036168,554990.889599497,0.0,1.0
2012-01-25,23.55,23.59,23.08,23.36,293200,16.5022438595509,16.5302731484843,16.1728997145832,16.3691047371171,418419.462151125,0.0,1.0
2012-01-26,23.6,23.73,23.45,23.59,322000,16.5372804707177,16.6283756597513,16.4321706372173,16.5302731484843,459519.327464741,0.0,1.0
2012-01-27,23.49,23.68,23.42,23.47,324000,16.4601999261508,16.5933390485845,16.4111486705173,16.4461852816841,462373.484778187,0.0,1.0
2012-01-30,23.21,23.51,22.9,23.32,292000,16.2639949036168,16.4742145706175,16.0467679143828,16.3410754481837,416706.967763059,0.0,1.0
2012-01-31,23.45,23.71,23.35,23.38,243000,16.4321706372173,16.6143610152846,16.3620974148838,16.3831193815839,346780.113583642,0.0,1.0
2012-02-01,23.9,24.01,23.38,23.55,395300,16.7475001377183,16.8245806822852,16.3831193815839,16.5022438595509,564124.193002524,0.0,1.0
2012-02-02,23.46,23.94,23.01,23.73,441800,16.4391779594507,16.7755294266517,16.1238484589497,16.6283756597513,630483.350540134,0.0,1.0
2012-02-03,23.82,24.18,23.7316,23.83,264900,16.6914415598515,16.9437051602523,16.6294968313086,16.6984488820848,378033.13616587,0.0,1.0
2012-02-06,23.22,23.73,22.96,23.59,284400,16.2710022258502,16.6283756597513,16.088811847783,16.5302731484843,405861.169971964,0.0,1.0
2012-02-07,23.55,23.62,23.05,23.2,206500,16.5022438595509,16.5512951151844,16.1518777478831,16.2569875813835,294691.742613259,0.0,1.0
2012-02-08,23.7,23.88,23.4,23.61,351800,16.6073536930512,16.7334854932516,16.3971340260506,16.544287792951,502046.271435082,0.0,1.0
2012-02-09,23.7,23.92,23.675,23.9,168300,16.6073536930512,16.761514782185,16.5898353874678,16.7475001377183,240177.337926448,0.0,1.0
2012-02-10,23.56,23.73,23.46,23.67,220900,16.5092511817842,16.6283756597513,16.4391779594507,16.5863317263512,315241.675270068,0.0,1.0
2012-02-13,23.62,23.85,23.57,23.75,215600,16.5512951151844,16.7124635265515,16.5162585040176,16.642390304218,307678.158389436,0.0,1.0
2012-02-14,23.51,23.6907,23.34,23.59,159500,16.4742145706175,16.6008368833742,16.3550900926504,16.5302731484843,227619.045747287,0.0,1.0
2012-02-15,23.16,23.67,23.11,23.62,208400,16.2289582924501,16.5863317263512,16.1939216812833,16.5512951151844,297403.192061031,0.0,1.0
2012-02-16,23.82,23.83,23.23,23.23,242200,16.6914415598515,16.6984488820848,16.2780095480835,16.2780095480835,345638.450658262,0.0,1.0
2012-02-17,23.69,23.94,23.58,23.91,145300,16.6003463708179,16.7755294266517,16.523265826251,16.7545074599517,207354.528821823,0.0,1.0
2012-02-21,23.24,23.81,23.21,23.81,190500,16.2850168703169,16.6844342376181,16.2639949036168,16.6844342376181,271858.484105694,0.0,1.0
2012-02-22,22.96,23.29,22.94,23.19,224800,16.088811847783,16.3200534814837,16.0747972033162,16.2499802591501,320807.282031285,0.0,1.0
2012-02-23,23.21,23.22,22.85,22.95,253100,16.2639949036168,16.2710022258502,16.011731303216,16.0818045255496,361193.608016542,0.0,1.0
2012-02-24,23.32,23.51,23.14,23.24,118100,16.3410754481837,16.4742145706175,16.2149436479833,16.2850168703169,168537.989358963,0.0,1.0
2012-02-27,23.46,23.5502,22.87,23.16,220000,16.4391779594507,16.5023840059956,16.0257459476828,16.2289582924501,313957.304479016,0.0,1.0
2012-02-28,23.31,23.53,23.14,23.49,266500,16.3340681259504,16.4882292150842,16.2149436479833,16.4601999261508,380316.462016626,0.0,1.0
2012-02-29,22.97,23.405,22.97,23.33,358500,16.0958191700163,16.4006376871672,16.0958191700163,16.3480827704171,511607.698435125,0.0,1.0
2012-03-01,23.03,23.279,22.99,23.15,266000,16.1378631034164,16.312345427027,16.109833814483,16.2219509702167,379602.922688266,0.0,1.0
2012-03-02,22.76,23.03,22.7,23.03,390700,15.9486654031159,16.1378631034164,15.9066214697157,16.1378631034164,557559.631181597,0.0,1.0
2012-03-05,23.03,23.11,22.4,22.65,293700,16.1378631034164,16.1939216812833,15.6964018027151,15.8715848585489,419133.001479488,0.0,1.0
2012-03-06,22.78,23.05,22.6896,22.77,237400,15.9626800475826,16.1518777478831,15.899333854593,15.9556727253492,338788.473105992,0.0,1.0
2012-03-07,22.83,22.93,22.7,22.87,148000,15.9977166587493,16.0677898810829,15.9066214697157,16.0257459476828,211207.641194975,0.0,1.0
2012-03-08,23.15,23.19,22.75,23.01,165200,16.2219509702167,16.2499802591501,15.9416580808825,16.1238484589497,235753.394090607,0.0,1.0
2012-03-09,23.19,23.53,23.11,23.17,250600,16.2499802591501,16.4882292150842,16.1939216812833,16.2359656146834,357625.911374735,0.0,1.0
2012-03-12,23.37,23.53,23.13,23.25,195600,16.3761120593505,16.4882292150842,16.20793632575,16.2920241925502,279136.58525498,0.0,1.0
2012-03-13,23.84,23.84,23.41,23.54,218000,16.7054562043182,16.7054562043182,16.4041413482839,16.4952365373175,311103.147165571,0.0,1.0
2012-03-14,23.12,23.7181,23.04,23.61,87800,16.3358199565087,16.7584174442244,16.2792946279395,16.6820375939953,124262.877860086,0.1925,1.0
2012-03-15,23.27,23.34,22.84,23.1,169900,16.441804947576,16.4912646100741,16.1379813065164,16.3216886243664,240458.575722422,0.0,1.0
2012-03-16,22.98,23.3,22.98,23.3,460000,16.2369006315126,16.4630019457895,16.2369006315126,16.4630019457895,651035.578765825,0.0,1.0
2012-03-19,23.02,23.32,22.87,22.97,229600,16.2651632957972,16.4771332779318,16.1591783047299,16.2298349654414,324951.671488334,0.0,1.0
2012-03-20,22.99,23.2,22.76,23.0,208600,16.2439662975837,16.3923452850779,16.0814559779472,16.2510319636549,295230.482022938,0.0,1.0
2012-03-21,23.02,23.2,22.91,23.09,128100,16.2651632957972,16.3923452850779,16.1874409690145,16.3146229582952,181299.255738918,0.0,1.0
2012-03-22,22.99,23.01,22.645,22.83,181700,16.2439662975837,16.258097629726,16.0002008181289,16.1309156404452,257159.053612502,0.0,1.0
2012-03-23,22.93,22.99,22.74,22.96,173400,16.2015723011568,16.2439662975837,16.0673246458048,16.2227692993702,245412.107299988,0.0,1.0
2012-03-26,23.1,23.1,22.67,23.08,373300,16.3216886243664,16.3216886243664,16.0178649833068,16.3075572922241,528329.525115834,0.0,1.0
2012-03-27,22.97,23.13,22.88,23.13,211200,16.2298349654414,16.3428856225799,16.166243970801,16.3428856225799,298910.248337702,0.0,1.0
2012-03-28,23.02,23.24,22.92,23.03,281200,16.2651632957972,16.4206079493626,16.1945066350856,16.2722289618683,397980.879889022,0.0,1.0
2012-03-29,23.13,23.1703,22.8,22.88,206400,16.3428856225799,16.3713602568466,16.1097186422318,16.166243970801,292116.833602753,0.0,1.0
2012-03-30,22.95,23.29,22.95,23.29,250100,16.2157036332991,16.4559362797183,16.2157036332991,16.4559362797183,353965.213585507,0.0,1.0
2012-04-02,23.04,23.09,22.6,22.86,406300,16.2792946279395,16.3146229582952,15.9684053208087,16.1521126386587,575034.251418598,0.0,1.0
2012-04-03,22.89,23.04,22.73,22.97,166100,16.1733096368722,16.2792946279395,16.0602589797337,16.2298349654414,235080.455723921,0.0,1.0
2012-04-04,22.5,22.71,22.33,22.67,293300,15.8977486600971,16.0461276475914,15.7776323368875,16.0178649833068,415105.946200038,0.0,1.0
2012-04-05,22.32,22.43,22.23,22.35,167400,15.7705666708164,15.8482889975991,15.706975676176,15.7917636690298,236920.338881303,0.0,1.0
2012-04-09,21.77,21.9995,21.68,21.91,307800,15.3819550369029,15.5441120732359,15.3183640422625,15.480874361899,435627.719878525,0.0,1.0
2012-04-10,21.19,21.76,21.13,21.75,418800,14.9721464047759,15.3748893708317,14.929752408349,15.3678237047606,592725.435624194,0.0,1.0
2012-04-11,21.5,21.51,21.19,21.37,390200,15.1911820529817,15.1982477190529,14.9721464047759,15.0993283940567,552248.006161796,0.0,1.0
2012-04-12,21.71,21.852,21.47,21.51,299900,15.339561040476,15.4398934986863,15.1699850547683,15.1982477190529,424446.891460589,0.0,1.0
2012-04-13,21.39,21.67,21.38,21.67,388600,15.113459726199,15.3112983761913,15.1063940601279,15.3112983761913,549983.53458348,0.0,1.0
2012-04-16,21.68,21.7807,21.4,21.45,277000,15.3183640422625,15.389515299599,15.1205253922702,15.1558537226259,392036.641995944,0.0,1.0
2012-04-17,22.0,22.25,21.83,21.89,205100,15.5444653565394,15.7211070083183,15.4243490333298,15.4667430297567,290276.950445373,0.0,1.0
2012-04-18,21.71,21.89,21.57,21.89,211100,15.339561040476,15.4667430297567,15.2406417154798,15.4667430297567,298768.718864056,0.0,1.0
2012-04-19,21.51,21.82,21.37,21.68,163700,15.1982477190529,15.4172833672587,15.0993283940567,15.3183640422625,231683.748356447,0.0,1.0
2012-04-20,21.35,21.8,21.195,21.76,384200,15.0851970619144,15.4031520351163,14.9756792378115,15.3748893708317,543756.237743111,0.0,1.0
2012-04-23,20.99,21.1397,20.81,21.08,412900,14.8308330833528,14.936606104438,14.7036510940721,14.8944240779932,584375.196679154,0.0,1.0
2012-04-24,20.93,21.12,20.83,21.01,332700,14.7884390869259,14.9226867422779,14.7177824262144,14.8449644154952,470868.558816067,0.0,1.0
2012-04-25,21.03,21.28,20.96,21.15,313300,14.8590957476375,15.0357373994163,14.8096360851394,14.9438837404913,443411.840928985,0.0,1.0
2012-04-26,21.12,21.2,20.99,20.99,303900,14.9226867422779,14.9792120708471,14.8308330833528,14.8308330833528,430108.070406379,0.0,1.0
2012-04-27,21.09,21.22,20.99,21.16,201500,14.9014897440644,14.9933434029894,14.8308330833528,14.9509494065625,285181.889394161,0.0,1.0
2012-04-30,20.94,21.09,20.86,21.03,303300,14.7955047529971,14.9014897440644,14.7389794244278,14.8590957476375,429258.893564511,0.0,1.0
2012-05-01,20.73,21.2291,20.73,20.93,329600,14.6471257655028,14.9997731591141,14.6471257655028,14.7884390869259,466481.145133081,0.0,1.0
2012-05-02,20.74,20.87,20.47,20.54,372600,14.654191431574,14.746045090499,14.4634184476528,14.5128781101509,527338.81880032,0.0,1.0
2012-05-03,20.57,20.7,20.31,20.7,281000,14.5340751083644,14.6259287672894,14.3503677905144,14.6259287672894,397697.820941733,0.0,1.0
2012-05-04,20.13,20.52,19.92,20.5,413200,14.2231858012336,14.4987467780086,14.0748068137393,14.4846154458663,584799.785100086,0.0,1.0
2012-05-07,20.12,20.32,19.93,20.13,270000,14.2161201351624,14.3574334565855,14.0818724798105,14.2231858012336,382129.578840812,0.0,1.0
2012-05-08,20.42,20.87,19.8,19.92,522600,14.4280901172971,14.746045090499,13.9900188208855,14.0748068137393,739633.029267435,0.0,1.0
2012-05-09,19.89,20.23,19.83,20.15,239800,14.0536098155259,14.2938424619451,14.0112158190989,14.2373171333759,339387.677800098,0.0,1.0
2012-05-10,19.96,20.06,19.78,19.95,305400,14.103069478024,14.1737261387355,13.9758874887432,14.0960038119528,432231.01251105,0.0,1.0
2012-05-11,19.69,19.92,19.5109,19.77,301000,13.9122964941028,14.0748068137393,13.7857504147684,13.968821822672,426003.715670682,0.0,1.0
2012-05-14,19.5,19.72,19.41,19.5,251300,13.7780488387509,13.9334934923163,13.7144578441105,13.7780488387509,355663.567269243,0.0,1.0
2012-05-15,19.39,19.7498,19.3799,19.43,222000,13.7003265119682,13.9545491772083,13.6931901892363,13.7285891762528,314195.431491333,0.0,1.0
2012-05-16,19.24,19.59,19.23,19.49,198400,13.5943415209008,13.8416398333912,13.5872758548297,13.7709831726797,280794.475711175,0.0,1.0
2012-05-17,18.9,19.3499,18.9,19.26,270000,13.3541088744816,13.6719931910228,13.3541088744816,13.6084728530432,382129.578840812,0.0,1.0
2012-05-18,18.82,19.26,18.74,18.85,389700,13.2975835459124,13.6084728530432,13.2410582173431,13.3187805441258,551540.35879357,0.0,1.0
2012-05-21,18.76,19.12,18.71,18.84,459200,13.2551895494854,13.509553528047,13.2198612191297,13.3117148780547,649903.342976671,0.0,1.0
2012-05-22,18.58,19.0,18.5,18.8,333800,13.1280075602047,13.4247655351931,13.0714822316354,13.2834522137701,472425.383026158,0.0,1.0
2012-05-23,18.54,18.61,18.23,18.37,330000,13.09974489592,13.1492045584181,12.8807092477143,12.9796285727104,467047.26302766,0.0,1.0
2012-05-24,18.94,18.94,18.39,18.59,358800,13.3823715387662,13.3823715387662,12.9937599048527,13.1350732262758,507807.751437346,0.0,1.0
2012-05-25,18.84,18.9581,18.47,18.88,509400,13.3117148780547,13.395160394355,13.050285233422,13.3399775423393,720951.13874633,0.0,1.0
2012-05-29,19.11,19.195,18.76,19.02,354700,13.5024878619758,13.5625460235807,13.2551895494854,13.4388968673355,502005.043017912,0.0,1.0
2012-05-30,18.75,18.93,18.69,18.92,328900,13.2481238834143,13.3753058726951,13.2057298869874,13.3682402066239,465490.438817566,0.0,1.0
2012-05-31,18.77,18.84,18.41,18.8,504900,13.2622552155566,13.3117148780547,13.007891236995,13.2834522137701,714582.312432318,0.0,1.0
2012-06-01,18.39,18.64,18.38,18.42,311700,12.9937599048527,13.1704015566316,12.9866942387816,13.0149569030662,441147.369350671,0.0,1.0
2012-06-04,18.62,18.72,18.39,18.47,312600,13.1562702244893,13.2269268852008,12.9937599048527,13.050285233422,442421.134613473,0.0,1.0
2012-06-05,18.64,18.78,18.4,18.49,283900,13.1704015566316,13.2693208816278,13.0008255709239,13.0644165655643,401802.175677431,0.0,1.0
2012-06-06,19.0,19.02,18.71,18.79,235700,13.4247655351931,13.4388968673355,13.2198612191297,13.2763865476989,333584.969380665,0.0,1.0
2012-06-07,19.03,19.37,18.88,19.25,344400,13.4459625334066,13.6861951798259,13.3399775423393,13.601407186972,487427.507232502,0.0,1.0
2012-06-08,19.09,19.24,18.8701,18.98,193200,13.4883565298335,13.5943415209008,13.3329825329289,13.4106342030508,273434.943081648,0.0,1.0
2012-06-11,18.3,19.26,18.27,19.24,455800,12.9301689102123,13.6084728530432,12.9089719119989,13.5943415209008,645091.34087275,0.0,1.0
2012-06-12,18.48,18.51,18.13,18.39,360600,13.0573508994931,13.0785478977066,12.8100525870027,12.9937599048527,510355.281962952,0.0,1.0
2012-06-13,17.78,18.38,17.68,18.38,386000,12.698768346382,13.1272982118393,12.6273467021392,13.1272982118393,540452.413399238,0.1925,1.0
2012-06-14,17.54,17.92,17.48,17.82,431600,12.5273564001992,12.7987586483221,12.4845034136534,12.7273370040792,604298.605241216,0.0,1.0
2012-06-15,17.86,18.0,17.48,17.52,583000,12.7559056617763,12.8558959637164,12.4845034136534,12.5130720713506,816279.16324289,0.0,1.0
2012-06-18,17.73,17.86,17.63,17.8,384600,12.6630575242606,12.7559056617763,12.5916358800177,12.7130526752306,538492.223298825,0.0,1.0
2012-06-19,18.16,18.26,17.76,17.81,366900,12.9701705945049,13.0415922387478,12.6844840175335,12.7201948396549,513709.819886478,0.0,1.0
2012-06-20,18.11,18.3085,18.0,18.11,192100,12.9344597723835,13.0762317362056,12.8558959637164,12.9344597723835,268966.084492211,0.0,1.0
2012-06-21,17.82,18.189,17.8,18.12,420200,12.7273370040792,12.9908828713354,12.7130526752306,12.9416019368078,588337.057280722,0.0,1.0
2012-06-22,18.11,18.28,17.755,17.93,994900,12.9344597723835,13.0558765675964,12.6809129353213,12.8059008127463,1392995.09349974,0.0,1.0
2012-06-25,17.7,18.11,17.68,17.95,235900,12.6416310309877,12.9344597723835,12.6273467021392,12.8201851415949,330292.031919379,0.0,1.0
2012-06-26,17.89,17.98,17.475,17.75,304400,12.7773321550492,12.8416116348678,12.4809323314413,12.6773418531092,426201.333260952,0.0,1.0
2012-06-27,18.1,18.18,17.9,17.93,226200,12.9273176079592,12.9844549233535,12.7844743194735,12.8059008127463,316710.714795097,0.0,1.0
2012-06-28,18.09,18.09,17.77,17.93,195500,12.9201754435349,12.9201754435349,12.6916261819578,12.8059008127463,273726.54616464,0.0,1.0
2012-06-29,18.38,18.54,18.32,18.45,350700,13.1272982118393,13.2415728426278,13.0844452252935,13.1772933628093,491027.620153138,0.0,1.0
2012-07-02,18.19,18.4,18.0898,18.4,299600,12.9915970877778,13.1415825406878,12.9200326002464,13.1415825406878,419480.681488112,0.0,1.0
2012-07-03,18.45,18.48,18.15,18.15,163300,13.1772933628093,13.1987198560821,12.9630284300807,12.9630284300807,228642.173855168,0.0,1.0
2012-07-05,18.37,18.69,18.33,18.46,112400,13.120156047415,13.3487053089921,13.0915873897178,13.1844355272335,157375.262347342,0.0,1.0
2012-07-06,18.13,18.35,18.04,18.26,132200,12.9487441012321,13.1058717185664,12.8844646214135,13.0415922387478,185097.950910308,0.0,1.0
2012-07-09,17.85,18.16,17.8,18.09,364300,12.748763497352,12.9701705945049,12.7130526752306,12.9201754435349,510069.466842856,0.0,1.0
2012-07-10,17.69,17.99,17.641,17.9,276700,12.6344888665635,12.8487537992921,12.5994922608845,12.7844743194735,387417.571988519,0.0,1.0
2012-07-11,17.81,17.85,17.67,17.74,160900,12.7201948396549,12.748763497352,12.6202045377149,12.6701996886849,225281.847968749,0.0,1.0
2012-07-12,17.62,17.8,17.53,17.74,212000,12.5844937155935,12.7130526752306,12.5202142357749,12.6701996886849,296828.786633776,0.0,1.0
2012-07-13,17.9,17.95,17.63,17.67,252100,12.7844743194735,12.8201851415949,12.5916358800177,12.6202045377149,352974.231652713,0.0,1.0
2012-07-16,17.73,17.9,17.61,17.83,156600,12.6630575242606,12.7844743194735,12.5773515511692,12.7344791685035,219261.264088913,0.0,1.0
2012-07-17,17.5,17.85,17.41,17.8,260200,12.498787742502,12.748763497352,12.4345082626834,12.7130526752306,364315.331519382,0.0,1.0
2012-07-18,17.71,17.79,17.46,17.5,184200,12.648773195412,12.7059105108063,12.4702190848049,12.498787742502,257905.011782745,0.0,1.0
2012-07-19,17.71,17.86,17.62,17.75,164100,12.648773195412,12.7559056617763,12.5844937155935,12.6773418531092,229762.282483976,0.0,1.0
2012-07-20,17.52,17.74,17.52,17.64,290900,12.5130720713506,12.6701996886849,12.5130720713506,12.598778044442,407299.500149838,0.0,1.0
2012-07-23,17.11,17.4489,17.01,17.33,245000,12.2202433299548,12.4622912822939,12.148821685712,12.3773709472891,343033.267572055,0.0,1.0
2012-07-24,16.82,17.2,16.76,17.15,181600,12.0131205616505,12.2845228097734,11.9702675751048,12.248811987652,254264.658739123,0.0,1.0
2012-07-25,16.96,17.08,16.75,16.93,234300,12.1131108635905,12.198816836682,11.9631254106805,12.0916843703177,328051.814661765,0.0,1.0
2012-07-26,17.08,17.21,16.88,17.21,271400,12.198816836682,12.2916649741977,12.0559735481962,12.2916649741977,379996.852322674,0.0,1.0
2012-07-27,17.7,17.79,17.12,17.14,222900,12.6416310309877,12.7059105108063,12.2273854943791,12.2416698232277,312090.26670127,0.0,1.0
2012-07-30,17.37,17.794,17.33,17.73,138500,12.4059396049863,12.708767376576,12.3773709472891,12.6630575242606,193918.806362161,0.0,1.0
2012-07-31,17.29,17.52,17.26,17.3,192100,12.348802289592,12.5130720713506,12.3273757963191,12.3559444540163,268966.08449221,0.0,1.0
2012-08-01,16.95,17.46,16.95,17.34,336300,12.1059686991662,12.4702190848049,12.1059686991662,12.3845131117134,470865.664834621,0.0,1.0
2012-08-02,17.65,18.55,17.16,17.16,454800,12.6059202088663,13.2487150070521,12.2559541520763,12.2559541520763,636781.755476613,0.0,1.0
2012-08-03,18.06,18.2,17.55,17.66,310400,12.8987489502621,12.9987392522021,12.5344985646234,12.6130623732906,434602.147977001,0.0,1.0
2012-08-06,18.06,18.182,17.97,18.06,215700,12.8987489502621,12.9858833562384,12.8344694704435,12.8987489502621,302009.289042008,0.0,1.0
2012-08-07,18.25,18.44,18.16,18.17,259700,13.0344500743235,13.170151198385,12.9701705945049,12.9773127589292,363615.263626378,0.0,1.0
2012-08-08,18.26,18.38,18.1,18.18,197500,13.0415922387478,13.1272982118393,12.9273176079592,12.9844549233535,276526.817736656,0.0,1.0
2012-08-09,18.57,18.63,18.17,18.28,199700,13.2629993359007,13.3058523224464,12.9773127589292,13.0558765675964,279607.116465874,0.0,1.0
2012-08-10,18.42,18.58,18.04,18.47,190200,13.1558668695364,13.270141500325,12.8844646214135,13.1915776916578,266305.826498795,0.0,1.0
2012-08-13,18.19,18.44,18.01,18.41,135900,12.9915970877778,13.170151198385,12.8630381281406,13.1487247051121,190278.453318539,0.0,1.0
2012-08-14,18.03,18.333,17.99,18.31,281100,12.8773224569892,13.0937300390451,12.8487537992921,13.0773030608692,393578.169446957,0.0,1.0
2012-08-15,18.26,18.28,17.99,18.04,210200,13.0415922387478,13.0558765675964,12.8487537992921,12.8844646214135,294308.542218962,0.0,1.0
2012-08-16,18.79,18.9,18.1,18.3,296000,13.420126953235,13.4986907619022,12.9273176079592,13.070160896445,414440.192658482,0.0,1.0
2012-08-17,19.01,19.01,18.56,18.78,186400,13.5772545705693,13.5772545705693,13.2558571714764,13.4129847888107,260985.310511963,0.0,1.0
2012-08-20,18.88,18.95,18.72,18.91,153200,13.4844064330536,13.5344015840236,13.370131802265,13.5058329263265,214500.802416484,0.0,1.0
2012-08-21,18.57,18.98,18.53,18.96,197300,13.2629993359007,13.5558280772965,13.2344306782036,13.5415437484479,276246.790579454,0.0,1.0
2012-08-22,18.51,18.665,18.3948,18.61,144700,13.220146349355,13.3308498979314,13.1378686151872,13.2915679935978,202599.648235413,0.0,1.0
2012-08-23,18.47,18.55,18.358,18.44,123300,13.1915776916578,13.2487150070521,13.1115854501058,13.170151198385,172636.742414834,0.0,1.0
2012-08-24,18.38,18.47,18.2,18.4,127500,13.1272982118393,13.1915776916578,12.9987392522021,13.1415825406878,178517.312716068,0.0,1.0
2012-08-27,18.25,18.5,18.19,18.44,147200,13.0344500743235,13.2130041849307,12.9915970877778,13.170151198385,206099.987700434,0.0,1.0
2012-08-28,18.11,18.36,18.02,18.26,195600,12.9344597723835,13.1130138829907,12.8701802925649,13.0415922387478,273866.55974324,0.0,1.0
2012-08-29,18.13,18.28,18.08,18.2,137400,12.9487441012321,13.0558765675964,12.9130332791106,12.9987392522021,192378.656997552,0.0,1.0
2012-08-30,18.07,18.12,17.98,18.08,155400,12.9058911146864,12.9416019368078,12.8416116348678,12.9130332791106,217581.101145702,0.0,1.0
2012-08-31,18.12,18.27,18.0,18.24,203700,12.9416019368078,13.0487344031721,12.8558959637164,13.0273079098992,285207.659609908,0.0,1.0
2012-09-04,18.16,18.215,17.83,18.06,232500,12.9701705945049,13.0094524988385,12.7344791685035,12.8987489502621,325531.57024695,0.0,1.0
2012-09-05,18.11,18.26,18.03,18.11,201100,12.9344597723835,13.0415922387478,12.8773224569892,12.9344597723835,281567.306566286,0.0,1.0
2012-09-06,18.43,18.5,18.11,18.24,314000,13.1630090339607,13.2130041849307,12.9344597723835,13.0273079098992,439642.636806632,0.0,1.0
2012-09-07,18.93,18.95,18.43,18.52,232700,13.520117255175,13.5344015840236,13.1630090339607,13.2272885137793,325811.597404152,0.0,1.0
2012-09-10,18.86,19.11,18.75,18.75,203100,13.470122104205,13.6486762148122,13.3915582955379,13.3915582955379,284367.578138303,0.0,1.0
2012-09-11,19.0,19.13,18.86,18.93,151500,13.570112406145,13.6629605436608,13.470122104205,13.520117255175,212120.571580271,0.0,1.0
2012-09-12,19.06,19.07,18.9,19.0,164400,13.6129653926908,13.620107557115,13.4986907619022,13.570112406145,230182.323219778,0.0,1.0
2012-09-13,19.28,19.48,18.76,19.01,201400,13.9075796751926,14.0518491738979,13.5324789785588,13.7128158519404,279199.694748197,0.1925,1.0
2012-09-14,19.34,19.63,19.2798,19.32,241500,13.9508605248042,14.1600512979269,13.9074354056939,13.9364335749337,334790.100703523,0.0,1.0
2012-09-17,19.1,19.23,18.93,19.23,202100,13.7777371263578,13.8715123005163,13.6551080524583,13.8715123005163,280170.100837193,0.0,1.0
2012-09-18,19.21,19.21,18.99,19.01,161800,13.8570853506457,13.8570853506457,13.6983889020699,13.7128158519404,224302.435999297,0.0,1.0
2012-09-19,18.98,19.2799,18.92,19.22,130400,13.6911754271346,13.9075075404432,13.647894577523,13.864298825581,180772.791435774,0.0,1.0
2012-09-20,18.65,19.01,18.59,18.9,191900,13.4531307542708,13.7128158519404,13.4098499046592,13.6334676276525,266029.897826113,0.0,1.0
2012-09-21,18.85,18.99,18.75,18.88,360700,13.5974002529762,13.6983889020699,13.5252655036235,13.619040677782,500036.394715364,0.0,1.0
2012-09-24,18.88,18.95,18.67,18.85,240800,13.619040677782,13.6695350023288,13.4675577041414,13.5974002529762,333819.694614526,0.0,1.0
2012-09-25,18.56,19.03,18.53,18.95,336800,13.3882094798534,13.7272428018109,13.3665690550477,13.6695350023288,466903.958248228,0.0,1.0
2012-09-26,18.26,18.58,18.21,18.56,231500,13.1718052317955,13.402636429724,13.1357378571191,13.3882094798534,320927.156575012,0.0,1.0
2012-09-27,18.38,18.4555,18.26,18.32,241100,13.2583669310187,13.3128286667799,13.1718052317955,13.2150860814071,334235.582938382,0.0,1.0
2012-09-28,18.19,18.38,18.19,18.34,234800,13.1213109072486,13.2583669310187,13.1213109072486,13.2295130312776,325501.928137422,0.0,1.0
2012-10-01,18.22,18.38,18.02,18.31,349400,13.1429513320544,13.2583669310187,12.9986818333491,13.2078726064718,484371.267850149,0.0,1.0
2012-10-02,18.53,18.53,18.1501,18.35,291800,13.3665690550477,13.3665690550477,13.0925291422569,13.2367265062129,404520.709669928,0.0,1.0
2012-10-03,18.57,18.76,18.42,18.6,208400,13.3954229547887,13.5324789785588,13.2872208307597,13.4170633795945,288903.755638155,0.0,1.0
2012-10-04,18.82,18.94,18.4425,18.7,249600,13.5757598281704,13.6623215273935,13.3034511493641,13.4891981289472,346019.085447616,0.0,1.0
2012-10-05,18.9,19.13,18.85,18.95,179100,13.6334676276525,13.7993775511636,13.5974002529762,13.6695350023288,248285.329341619,0.0,1.0
2012-10-08,18.81,18.88,18.75,18.84,152400,13.5685463532351,13.619040677782,13.5252655036235,13.5901867780409,211271.268518497,0.0,1.0
2012-10-09,18.58,18.91,18.56,18.85,143800,13.402636429724,13.6406811025878,13.3882094798534,13.5974002529762,199349.136567977,0.0,1.0
2012-10-10,18.61,18.66,18.44,18.64,279800,13.4242768545298,13.4603442292061,13.3016477806303,13.4459172793356,387885.176715717,0.0,1.0
2012-10-11,18.69,18.95,18.67,18.71,172100,13.4819846540119,13.6695350023288,13.4675577041414,13.4964116038824,238581.268451662,0.0,1.0
2012-10-12,18.66,18.8498,18.54,18.7,148900,13.4603442292061,13.5972559834774,13.3737825299829,13.4891981289472,206419.238073518,0.0,1.0
2012-10-15,18.64,18.75,18.54,18.65,186800,13.4459172793356,13.5252655036235,13.3737825299829,13.4531307542708,258959.796320572,0.0,1.0
2012-10-16,19.46,19.47,18.91,19.11,538200,14.0374222240274,14.0446356989626,13.6406811025878,13.7849506012931,746103.652996422,0.0,1.0
2012-10-17,20.24,20.3,19.2801,19.47,494000,14.6000732689781,14.6433541185897,13.9076518099419,14.0446356989626,684829.439948408,0.0,1.0
2012-10-18,20.94,21.1501,20.15,20.25,569800,15.1050165144467,15.2565716228367,14.5351519945607,14.6072867439134,789910.556442517,0.0,1.0
2012-10-19,20.78,20.96,20.54,20.86,606600,14.9896009154825,15.1194434643173,14.8164775170361,15.0473087149646,840926.190835432,0.0,1.0
2012-10-22,20.68,20.94,20.52,20.75,400900,14.9174661661298,15.1050165144467,14.8020505671656,14.9679604906767,555765.430111978,0.0,1.0
2012-10-23,20.73,20.76,20.47,20.65,388700,14.9535335408061,14.9751739656119,14.7659831924892,14.895825741324,538852.638275196,0.0,1.0
2012-10-24,20.5,20.7906,20.44,20.77,390500,14.787623617295,14.9972471989139,14.7443427676834,14.9823874405472,541347.968218327,0.0,1.0
2012-10-25,20.45,20.7,20.38,20.7,243100,14.7515562426187,14.9318931160003,14.7010619180718,14.9318931160003,337008.171764085,0.0,1.0
2012-10-26,20.39,20.55,20.2232,20.46,192200,14.7082753930071,14.8236909919714,14.5879546310869,14.758769717554,266445.786149968,0.0,1.0
2012-10-31,20.47,20.625,20.22,20.35,348100,14.7659831924892,14.8777920539858,14.5856463191076,14.679421493266,482569.085113444,0.0,1.0
2012-11-01,20.85,20.93,20.33,20.47,543400,15.0400952400293,15.0978030395115,14.6649945433955,14.7659831924892,753312.38394325,0.0,1.0
2012-11-02,20.35,20.99,20.35,20.99,276000,14.679421493266,15.1410838891231,14.679421493266,15.1410838891231,382617.257946885,0.0,1.0
2012-11-05,20.43,20.5,20.3,20.31,198600,14.7371292927482,14.787623617295,14.6433541185897,14.650567593525,275318.070392213,0.0,1.0
2012-11-06,20.45,20.58,20.2901,20.53,195100,14.7515562426187,14.8453314167771,14.6362127784038,14.8092640421008,270466.039947235,0.0,1.0
2012-11-07,19.91,20.3089,19.79,20.17,280000,14.3620285961143,14.6497741112821,14.2754668968911,14.5495789444313,388162.435598289,0.0,1.0
2012-11-08,19.73,19.98,19.66,19.93,226400,14.2321860472796,14.4125229206612,14.1816917227327,14.3764555459849,313857.055069472,0.0,1.0
2012-11-09,19.67,19.85,19.51,19.8,214600,14.188905197668,14.3187477465027,14.0734895987037,14.2826803718264,297498.78099783,0.0,1.0
2012-11-12,19.74,19.84,19.59,19.67,147100,14.2393995222148,14.3115342715675,14.1311973981858,14.188905197668,203923.908130386,0.0,1.0
2012-11-13,19.48,19.83,19.4,19.64,173600,14.0518491738979,14.3043207966322,13.9941413744158,14.1672647728622,240660.710070939,0.0,1.0
2012-11-14,18.95,19.6,18.94,19.49,251400,13.6695350023288,14.1384108731211,13.6623215273935,14.0590626488332,348514.415390749,0.0,1.0
2012-11-15,19.25,19.25,18.84,18.9,254500,13.8859392503868,13.8859392503868,13.5901867780409,13.6334676276525,352811.928070586,0.0,1.0
2012-11-16,19.18,19.37,18.9,19.19,242400,13.8354449258399,13.97250094961,13.6334676276525,13.8426584007752,336037.76567509,0.0,1.0
2012-11-19,19.6,19.61,19.34,19.38,198100,14.1384108731211,14.1456243480564,13.9508605248042,13.9797144245452,274624.923185789,0.0,1.0
2012-11-20,19.59,19.645,19.36,19.58,173600,14.1311973981858,14.1708715103298,13.9652874746747,14.1239839232506,240660.710070939,0.0,1.0
2012-11-21,19.69,19.7999,19.54,19.67,116900,14.2033321475385,14.2826082370771,14.0951300235095,14.188905197668,162057.816862285,0.0,1.0
2012-11-23,20.01,20.01,19.63,19.82,87800,14.434163345467,14.434163345467,14.1600512979269,14.2971073216969,121716.64944832,0.0,1.0
2012-11-26,19.86,19.99,19.62,19.9,379300,14.325961221438,14.4197363955965,14.1528378229916,14.3548151211791,525821.470794395,0.0,1.0
2012-11-27,20.33,21.21,19.57,21.21,588000,14.6649945433955,15.2997803376989,14.1167704483153,15.2997803376989,815141.114756405,0.0,1.0
2012-11-28,20.59,20.65,20.26,20.33,368500,14.8525448917124,14.895825741324,14.6145002188486,14.6649945433955,510849.491135604,0.0,1.0
2012-11-29,20.97,21.0,20.54,20.78,348700,15.1266569392525,15.1482973640583,14.8164775170361,14.9896009154825,483400.861761154,0.0,1.0
2012-11-30,21.16,21.23,20.94,20.94,480800,15.2637129630226,15.3142072875694,15.1050165144467,15.1050165144467,666530.353698773,0.0,1.0
2012-12-03,20.54,21.25,20.38,21.22,642800,14.8164775170361,15.32863423744,14.7010619180718,15.3069938126342,891110.04858064,0.0,1.0
2012-12-04,20.89,20.93,20.42,20.6,741400,15.0689491397704,15.0978030395115,14.7299158178129,14.8597583666477,1027798.67768775,0.0,1.0
2012-12-05,20.96,21.18,20.76,20.87,529300,15.1194434643173,15.2781399128931,14.9751739656119,15.0545221898999,733765.632722047,0.0,1.0
2012-12-06,21.29,21.32,20.81,21.0,301400,15.357488137181,15.3791285619868,15.0112413402883,15.1482973640583,417829.136033301,0.0,1.0
2012-12-07,21.25,21.49,21.09,21.34,335400,15.32863423744,15.5017576358863,15.2132186384757,15.3935555118574,464963.146070234,0.0,1.0
2012-12-10,21.41,21.43,21.17,21.25,285900,15.4440498364042,15.4584767862747,15.2709264379578,15.32863423744,396341.572634109,0.0,1.0
2012-12-11,21.43,21.68,21.3,21.55,389400,15.4584767862747,15.6388136596564,15.3647016121163,15.5450384854979,539823.044364192,0.0,1.0
2012-12-12,21.41,21.8,21.2,21.45,405000,15.4440498364042,15.7253753588796,15.2925668627636,15.4729037361453,561449.237204667,0.0,1.0
2012-12-13,21.26,21.5899,20.97,21.17,285800,15.4765104736129,15.7166657325614,15.2654009704451,15.4109937312505,392601.937649939,0.195,1.0
2012-12-14,21.58,21.89,21.1068,21.26,420900,15.7094588909015,15.9351276701499,15.364986418836,15.4765104736129,578188.088022602,0.0,1.0
2012-12-17,21.99,22.0,21.59,21.6,462400,16.0079240505526,16.0152036885929,15.7167385289418,15.7240181669821,635196.41696757,0.0,1.0
2012-12-18,22.7,22.78,21.92,21.92,729100,16.5247783514117,16.5830154557339,15.9569665842707,15.9569665842707,1001560.78635609,0.0,1.0
2012-12-19,22.7,22.94,22.6213,22.7,501500,16.5247783514117,16.6994896643782,16.4674876000348,16.5247783514117,688907.878696447,0.0,1.0
2012-12-20,22.76,22.85,22.425,22.71,352600,16.5684561796533,16.6339729220158,16.3245883053043,16.532057989452,484364.741831241,0.0,1.0
2012-12-21,22.6,22.64,22.41,22.45,965200,16.451981971009,16.4811005231701,16.3136688482439,16.342787400405,1325890.0987394,0.0,1.0
2012-12-24,22.32,22.5,22.19,22.5,142300,16.2481521058815,16.3791855906063,16.153516811358,16.3791855906063,195476.752020945,0.0,1.0
2012-12-26,22.16,22.6,22.1,22.39,397700,16.1316778972372,16.451981971009,16.0880000689956,16.2991095721634,546318.371600351,0.0,1.0
2012-12-27,22.4,22.5,22.14,22.16,294900,16.3063892102036,16.3791855906063,16.1171186211566,16.1316778972372,405102.559177632,0.0,1.0
2012-12-28,22.31,22.52,22.11,22.2,211900,16.2408724678412,16.3937448666869,16.0952797070358,16.1607964493982,291085.901287691,0.0,1.0
2012-12-31,22.61,22.62,22.145,22.27,255300,16.4592616090493,16.4665412470896,16.1207584401768,16.2117539156801,350704.250112069,0.0,1.0
2013-01-02,23.39,23.4,23.0,23.1,554700,17.0270733761903,17.0343530142306,16.7431674926198,16.8159638730225,761988.435319878,0.0,1.0
2013-01-03,23.3,23.436,23.17,23.43,297100,16.9615566338279,17.0605597111756,16.8669213393044,17.0561919283514,408124.687459051,0.0,1.0
2013-01-04,23.36,23.44,23.25,23.43,282900,17.0052344620695,17.0634715663917,16.9251584436265,17.0561919283514,388618.223097158,0.0,1.0
2013-01-07,23.07,23.255,22.94,23.22,371500,16.7941249589017,16.9287982626467,16.6994896643782,16.9033195295057,510327.571157985,0.0,1.0
2013-01-08,23.33,23.39,22.94,23.06,355600,16.9833955479487,17.0270733761903,16.6994896643782,16.7868453208614,488485.825851358,0.0,1.0
2013-01-09,23.43,23.5,23.33,23.44,380700,17.0561919283514,17.1071493946333,16.9833955479487,17.0634715663917,522965.562153015,0.0,1.0
2013-01-10,23.52,23.6,23.33,23.5,315300,17.1217086707138,17.179945775036,16.9833955479487,17.1071493946333,433125.930514436,0.0,1.0
2013-01-11,23.73,23.73,23.39,23.58,358100,17.2745810695595,17.2745810695595,17.0270733761903,17.1653864989554,491920.06253479,0.0,1.0
2013-01-14,23.68,23.77,23.57,23.61,324200,17.2381828793581,17.3036996217206,17.1581068609152,17.1872254130762,445351.813107454,0.0,1.0
2013-01-15,23.64,23.76,23.47,23.58,330900,17.2090643271971,17.2964199836803,17.0853104805125,17.1653864989554,454555.567419049,0.0,1.0
2013-01-16,23.39,23.6,23.295,23.6,305300,17.0270733761903,17.179945775036,16.9579168148078,17.179945775036,419388.983780708,0.0,1.0
2013-01-17,23.81,23.85,23.4305,23.47,174500,17.3328181738816,17.3619367260427,17.0565559102534,17.0853104805125,239709.720503549,0.0,1.0
2013-01-18,24.01,24.01,23.6536,23.81,179200,17.478410934687,17.478410934687,17.2189646349318,17.3328181738816,246166.085468401,0.0,1.0
2013-01-22,24.19,24.28,23.9172,23.94,256200,17.6094444194119,17.6749611617743,17.4108558936733,17.4274534684051,351940.575318104,0.0,1.0
2013-01-23,24.14,24.16,23.97,24.1,253400,17.5730462292105,17.5876055052911,17.4492923825259,17.5439276770494,348094.230232661,0.0,1.0
2013-01-24,24.48,24.56,24.16,24.22,315400,17.8205539225797,17.8787910269018,17.5876055052911,17.6312833335327,433263.299981772,0.0,1.0
2013-01-25,24.59,24.7012,24.4,24.53,313100,17.9006299410227,17.9815795160304,17.7623168182575,17.856952112781,430103.802233014,0.0,1.0
2013-01-28,24.64,24.68,24.45,24.66,329100,17.937028131224,17.9661466833851,17.7987150084589,17.9515874073045,452082.91700698,0.0,1.0
2013-01-29,24.88,24.88,24.54,24.55,345200,18.1117394441905,18.1117394441905,17.8642317508213,17.8715113888616,474199.40124828,0.0,1.0
2013-01-30,24.66,24.92,24.47,24.81,310900,17.9515874073045,18.1408579963515,17.8132742845394,18.0607819779086,427081.673951596,0.0,1.0
2013-01-31,24.75,24.94,24.532,24.54,312100,18.017104149667,18.1554172724321,17.8584080403891,17.8642317508213,428730.107559642,0.0,1.0
2013-02-01,24.86,24.98,24.79,24.85,308800,18.0971801681099,18.1845358245932,18.046222701828,18.0899005300697,424196.915137513,0.0,1.0
2013-02-04,24.73,24.86,24.569,24.76,293400,18.0025448735864,18.0971801681099,17.8853427011381,18.0243837877072,403042.017167572,0.0,1.0
2013-02-05,24.61,24.93,24.4,24.73,463300,17.9151892171032,18.1481376343918,17.7623168182575,18.0025448735864,636432.742173606,0.0,1.0
2013-02-06,24.49,24.58,24.34,24.47,504200,17.82783356062,17.8933503029824,17.7186389900159,17.8132742845394,692616.854314551,0.0,1.0
2013-02-07,24.62,24.81,24.29,24.41,452100,17.9224688551435,18.0607819779086,17.6822407998146,17.7695964562978,621047.36183183,0.0,1.0
2013-02-08,24.64,24.8,24.58,24.68,215700,17.937028131224,18.0535023398683,17.8933503029824,17.9661466833851,296305.941046507,0.0,1.0
2013-02-11,24.28,24.631,24.0805,24.57,463200,17.6749611617743,17.9304764569878,17.5297323828709,17.8860706649421,636295.372706269,0.0,1.0
2013-02-12,24.55,24.69,24.34,24.34,370200,17.8715113888616,17.9734263214253,17.7186389900159,17.7186389900159,508541.7680826,0.0,1.0
2013-02-13,24.91,24.91,24.57,24.6,237000,18.1335783583113,18.1335783583113,17.8860706649421,17.9079095790629,325565.637589347,0.0,1.0
2013-02-14,24.95,24.99,24.76,24.77,162300,18.1626969104724,18.1918154626334,18.0243837877072,18.0316634257475,222950.645488401,0.0,1.0
2013-02-15,24.68,25.02,24.63,24.95,220800,17.9661466833851,18.2136543767542,17.9297484931837,18.1626969104724,303311.783880708,0.0,1.0
2013-02-19,24.96,24.96,24.66,24.66,305600,18.1699765485126,18.1699765485126,17.9515874073045,17.9515874073045,419801.09218272,0.0,1.0
2013-02-20,24.45,24.98,24.45,24.92,190800,17.7987150084589,18.1845358245932,17.7987150084589,18.1408579963515,262100.943679525,0.0,1.0
2013-02-21,24.44,24.54,24.204,24.41,202100,17.7914353704186,17.8642317508213,17.6196359126683,17.7695964562978,277623.693488638,0.0,1.0
2013-02-22,24.54,24.71,24.39,24.6,176100,17.8642317508213,17.9879855975059,17.7550371802173,17.9079095790629,241907.631980945,0.0,1.0
2013-02-25,23.99,24.71,23.97,24.62,207200,17.4638516586065,17.9879855975059,17.4492923825259,17.9224688551435,284629.536322838,0.0,1.0
2013-02-26,24.2,24.31,23.92,24.16,147600,17.6167240574521,17.6968000758951,17.4128941923246,17.5876055052911,202757.333789822,0.0,1.0
2013-02-27,24.45,24.5949,24.14,24.14,131000,17.7987150084589,17.9041969636624,17.5730462292105,17.5730462292105,179954.002211833,0.0,1.0
2013-02-28,24.69,24.82,24.28,24.45,300400,17.9734263214253,18.0680616159488,17.6749611617743,17.7987150084589,412657.879881182,0.0,1.0
2013-03-01,24.18,24.57,24.08,24.45,220800,17.6021647813716,17.8860706649421,17.5293684009689,17.7987150084589,303311.783880708,0.0,1.0
2013-03-04,24.16,24.174,23.82,24.08,172000,17.5876055052911,17.5977969985474,17.3400978119219,17.5293684009689,236275.483820117,0.0,1.0
2013-03-05,24.29,24.48,24.18,24.23,175400,17.6822407998146,17.8205539225797,17.6021647813716,17.6385629715729,240946.045709584,0.0,1.0
2013-03-06,24.36,24.42,24.14,24.35,102900,17.7331982660965,17.7768760943381,17.5730462292105,17.7259186280562,141353.181890058,0.0,1.0
2013-03-07,24.39,24.4,24.22,24.36,126700,17.7550371802173,17.7623168182575,17.6312833335327,17.7331982660965,174047.11511633,0.0,1.0
2013-03-08,24.46,24.63,24.2501,24.54,214700,17.8059946464991,17.9297484931837,17.6531950440339,17.8642317508213,294932.246373135,0.0,1.0
2013-03-11,24.58,24.63,24.28,24.37,105300,17.8933503029824,17.9297484931837,17.6749611617743,17.7404779041367,144650.049106153,0.0,1.0
2013-03-12,24.55,24.62,24.46,24.56,197700,17.8715113888616,17.9224688551435,17.8059946464991,17.8787910269018,271579.436925797,0.0,1.0
2013-03-13,24.86,24.97,24.54,24.65,71800,18.2391331098952,18.3198372387,18.0043574624629,18.0850615912677,97863.6423806579,0.195,1.0
2013-03-14,24.98,25.02,24.85,24.98,207700,18.3271739776823,18.3565209336113,18.2317963709129,18.3271739776823,283095.801148505,0.0,1.0
2013-03-15,25.15,25.27,24.58,25.03,366900,18.4518985403807,18.5399394081678,18.0337044183919,18.3638576725936,500085.938571913,0.0,1.0
2013-03-18,24.98,25.15,24.79,24.9,179400,18.3271739776823,18.4518985403807,18.1877759370194,18.2684800658242,244522.805614067,0.0,1.0
2013-03-19,24.96,25.14,24.72,25.08,176200,18.3125004997178,18.4445618013984,18.1364187641436,18.4005413675049,240161.194811586,0.0,1.0
2013-03-20,25.09,25.17,24.92,25.07,83900,18.4078781064871,18.4665720183452,18.2831535437887,18.3932046285226,114355.983227538,0.0,1.0
2013-03-21,25.07,25.135,24.82,24.9,174100,18.3932046285226,18.4408934319073,18.2097861539661,18.2684800658242,237298.887722459,0.0,1.0
2013-03-22,25.18,25.27,24.95,25.14,145000,18.4739087573275,18.5399394081678,18.3051637607355,18.4445618013984,197635.489487401,0.0,1.0
2013-03-25,25.23,25.52,25.18,25.3,198800,18.5105924522388,18.7233578827243,18.4739087573275,18.5619496251146,270965.071104105,0.0,1.0
2013-03-26,25.18,25.51,25.02,25.38,99100,18.4739087573275,18.716021143742,18.3565209336113,18.6206435369726,135073.63453932,0.0,1.0
2013-03-27,25.2,25.2,24.817,24.94,90500,18.488582235292,18.488582235292,18.2075851322715,18.2978270217533,123351.805507654,0.0,1.0
2013-03-28,25.28,25.39,24.99,25.26,318600,18.5472761471501,18.6279802759549,18.3345107166645,18.5326026691855,434252.875521971,0.0,1.0
2013-04-01,25.07,25.33,24.78,25.25,231200,18.3932046285226,18.5839598420613,18.1804391980371,18.5252659302033,315126.380479222,0.0,1.0
2013-04-02,25.18,25.35,25.03,25.22,236300,18.4739087573275,18.5986333200259,18.3638576725936,18.5032557132565,322077.697695674,0.0,1.0
2013-04-03,24.75,25.22,24.66,25.22,239400,18.1584289810903,18.5032557132565,18.09239833025,18.5032557132565,326303.008160579,0.0,1.0
2013-04-04,24.84,24.885,24.6501,24.76,153900,18.2244596319307,18.2574749573508,18.0851349586576,18.1657657200726,209766.2195318,0.0,1.0
2013-04-05,24.6,24.6593,24.42,24.45,222900,18.0483778963565,18.0918847585212,17.9163165946758,17.9383268116226,303813.452460287,0.0,1.0
2013-04-08,24.95,25.0,24.56,24.63,174600,18.3051637607355,18.3418474556468,18.0190309404274,18.0703881133032,237980.389410347,0.0,1.0
2013-04-09,24.85,25.07,24.82,24.95,194300,18.2317963709129,18.3932046285226,18.2097861539661,18.3051637607355,264831.555913118,0.0,1.0
2013-04-10,25.28,25.33,24.88,24.95,154700,18.5472761471501,18.5839598420613,18.2538065878597,18.3051637607355,210856.62223242,0.0,1.0
2013-04-11,25.0,25.3498,24.96,25.23,210800,18.3418474556468,18.5984865852462,18.3125004997178,18.5105924522388,287321.111613408,0.0,1.0
2013-04-12,24.86,25.03,24.79,24.86,151000,18.2391331098952,18.3638576725936,18.1877759370194,18.2391331098952,205813.509742052,0.0,1.0
2013-04-15,24.15,24.78,23.94,24.67,415500,17.7182246421548,18.1804391980371,17.5641531235274,18.0997350692323,566327.902634588,0.0,1.0
2013-04-16,24.17,24.36,24.0401,24.36,173900,17.7328981201193,17.8722961607822,17.6375938807398,17.8722961607822,237026.287047304,0.0,1.0
2013-04-17,23.49,23.98,23.2,23.94,281900,17.2339998693257,17.5935000794564,17.0212344388402,17.5641531235274,384230.651631024,0.0,1.0
2013-04-18,23.28,23.74,23.2116,23.59,243200,17.0799283506983,17.4174183438822,17.0297450560597,17.3073672591483,331482.420988524,0.0,1.0
2013-04-19,23.69,23.75,23.29,23.32,149000,17.3807346489709,17.4247550828645,17.0872650896806,17.1092753066273,203087.502990502,0.0,1.0
2013-04-22,23.66,23.76,23.1,23.65,228900,17.3587244320241,17.4320918218467,16.9478670490176,17.3513876930419,311991.47271494,0.0,1.0
2013-04-23,24.21,24.21,23.84,23.84,178700,17.7622450760484,17.7622450760484,17.4907857337048,17.4907857337048,243568.703251024,0.0,1.0
2013-04-24,24.39,24.42,24.1062,24.24,175500,17.894306377729,17.9163165946758,17.6860897254125,17.7842552929951,239207.092448544,0.0,1.0
2013-04-25,24.7,24.8325,24.45,24.51,140100,18.121745286179,18.218957077694,17.9383268116226,17.9823472455161,190956.772946103,0.0,1.0
2013-04-26,24.51,24.75,24.475,24.68,157100,17.9823472455161,18.1584289810903,17.9566686590782,18.1070718082145,214127.830334281,0.0,1.0
2013-04-29,24.82,24.84,24.56,24.59,172700,18.2097861539661,18.2244596319307,18.0190309404274,18.0410411573742,235390.682996374,0.0,1.0
2013-04-30,25.13,25.13,24.72,24.8,234800,18.4372250624162,18.4372250624162,18.1364187641436,18.1951126760016,320033.192632012,0.0,1.0
2013-05-01,24.35,25.1421,24.34,25.03,337500,17.8649594218,18.4461025165847,17.8576226828177,18.3638576725936,460013.639324123,0.0,1.0
2013-05-02,24.92,24.98,24.28,24.41,190600,18.2831535437887,18.3271739776823,17.8136022489242,17.9089798556935,259788.44342275,0.0,1.0
2013-05-03,23.71,24.89,23.02,24.89,596800,17.3954081269354,18.261143326842,16.8891731371596,18.261143326842,813440.414662629,0.0,1.0
2013-05-06,23.9,23.9,23.46,23.54,253400,17.5348061675983,17.5348061675983,17.211989652379,17.270683564237,345385.055421432,0.0,1.0
2013-05-07,24.28,24.29,23.89,23.89,160400,17.8136022489242,17.8209389879064,17.5274694286161,17.5274694286161,218625.741474339,0.0,1.0
2013-05-08,24.56,24.56,24.19,24.29,152400,18.0190309404274,18.0190309404274,17.7475715980838,17.8209389879064,207721.714468138,0.0,1.0
2013-05-09,24.77,24.81,24.56,24.56,188900,18.1731024590549,18.2024494149839,18.0190309404274,18.0190309404274,257471.337683931,0.0,1.0
2013-05-10,24.92,24.93,24.79,24.79,115300,18.2831535437887,18.290490282771,18.1877759370194,18.1877759370194,157154.289226879,0.0,1.0
2013-05-13,24.91,24.93,24.65,24.93,278900,18.2758168048065,18.290490282771,18.0850615912677,18.290490282771,380141.641503697,0.0,1.0
2013-05-14,25.21,25.21,24.75,24.91,183100,18.4959189742742,18.4959189742742,18.1584289810903,18.2758168048065,249565.918104436,0.0,1.0
2013-05-15,25.41,25.46,25.031,25.09,122200,18.6426537539194,18.6793374488307,18.3645913464918,18.4078781064871,166559.012519727,0.0,1.0
2013-05-16,25.14,25.54,25.01,25.28,141500,18.4445618013984,18.7380313606888,18.3491841946291,18.5472761471501,192864.977672188,0.0,1.0
2013-05-17,25.03,25.28,24.84,25.18,310600,18.3638576725936,18.5472761471501,18.2244596319307,18.4739087573275,423348.848515771,0.0,1.0
2013-05-20,25.0,25.08,24.85,24.95,222400,18.3418474556468,18.4005413675049,18.2317963709129,18.3051637607355,303131.9507724,0.0,1.0
2013-05-21,24.9,25.0399,24.81,25.03,200500,18.2684800658242,18.371121044186,18.2024494149839,18.3638576725936,273282.176842924,0.0,1.0
2013-05-22,24.48,25.22,24.34,24.89,257800,17.9603370285694,18.5032557132565,17.8576226828177,18.261143326842,351382.270274841,0.0,1.0
2013-05-23,24.16,24.51,23.92,24.28,344300,17.7255613811371,17.9823472455161,17.5494796455629,17.8136022489242,469282.062279394,0.0,1.0
2013-05-24,24.38,24.42,23.9,24.02,158800,17.8869696387468,17.9163165946758,17.5348061675983,17.6228470353855,216444.936073098,0.0,1.0
2013-05-28,24.55,24.74,24.37,24.72,206000,18.0116942014452,18.1510922421081,17.8796328997645,18.1364187641436,280778.695409687,0.0,1.0
2013-05-29,24.32,24.5,24.23,24.38,164600,17.8429492048532,17.9750105065339,17.7769185540129,17.8869696387468,224350.355652595,0.0,1.0
2013-05-30,24.25,24.5,24.18,24.39,175400,17.7915920319774,17.9750105065339,17.7402348591016,17.894306377729,239070.792110967,0.0,1.0
2013-05-31,23.86,24.105,23.83,24.07,294100,17.5054592116693,17.6852093167346,17.4834489947225,17.6595307302967,400859.292815481,0.0,1.0
2013-06-03,24.12,24.31,23.76,24.0,305800,17.696214425208,17.835612465871,17.4320918218467,17.6081735574209,416806.432312051,0.0,1.0
2013-06-04,23.99,24.5,23.76,24.2,371200,17.6008368184387,17.9750105065339,17.4320918218467,17.7549083370661,505946.853087746,0.0,1.0
2013-06-05,23.63,23.99,23.58,23.98,200700,17.3367142150774,17.6008368184387,17.3000305201661,17.5935000794564,273554.777518078,0.0,1.0
2013-06-06,23.7,23.8,23.483,23.69,192100,17.3880713879532,17.4614387777758,17.2288641520382,17.3807346489709,261832.948486412,0.0,1.0
2013-06-07,23.99,24.03,23.68,23.87,164900,17.6008368184387,17.6301837743677,17.3733979099887,17.5127959506516,224759.256665327,0.0,1.0
2013-06-10,24.08,24.18,23.9,24.06,123100,17.666867469279,17.7402348591016,17.5348061675983,17.6521939913145,167785.715557925,0.0,1.0
2013-06-11,23.87,23.974,23.63,23.88,110600,17.5127959506516,17.5890980360671,17.3367142150774,17.5201326896338,150748.173360735,0.0,1.0
2013-06-12,23.63,23.9895,23.5166,23.9,64400,17.4797806252314,17.7457129627164,17.3958954317104,17.6795072764719,87058.9873309611,0.195,1.0
2013-06-13,23.87,24.01,23.45,23.57,164800,17.6573154263341,17.7608773936439,17.3466295244044,17.4353969249557,222784.489318981,0.0,1.0
2013-06-14,23.63,24.0,23.51,23.89,125300,17.4797806252314,17.7534801102647,17.3910132246801,17.6721099930926,169386.507959153,0.0,1.0
2013-06-17,23.17,23.82,22.83,23.82,280700,17.1395055897847,17.6203290094377,16.8879979548893,17.6203290094377,379463.629562123,0.0,1.0
2013-06-18,23.64,23.67,23.1201,23.16,160600,17.4871779086107,17.5093697587485,17.1025931457221,17.1321083064054,217106.729275657,0.0,1.0
2013-06-19,23.63,23.99,23.522,23.57,300700,17.4797806252314,17.7460828268854,17.3998899647352,17.4353969249557,406500.582149379,0.0,1.0
2013-06-20,23.35,23.45,23.13,23.32,215900,17.2726566906117,17.3466295244044,17.1099164562676,17.2504648404738,291863.903179417,0.0,1.0
2013-06-21,23.4,23.6,23.16,23.53,493000,17.309643107508,17.4575887750936,17.1321083064054,17.4058077914386,666460.881275837,0.0,1.0
2013-06-24,22.88,23.298,22.66,23.14,159500,16.9249843717856,17.2341908170394,16.7622441374415,17.1173137396468,215619.696883359,0.0,1.0
2013-06-25,23.19,23.23,22.89,23.13,143600,17.1543001565432,17.1838892900603,16.9323816551649,17.1099164562676,194125.319576491,0.0,1.0
2013-06-26,23.1,23.34,22.98,23.32,123400,17.0877246061297,17.2652594072324,16.9989572055784,17.2504648404738,166817.997463364,0.0,1.0
2013-06-27,23.5,23.57,23.15,23.27,147000,17.3836159413008,17.4353969249557,17.1247110230261,17.2134784235774,198721.601516324,0.0,1.0
2013-06-28,23.71,24.0,23.31,23.49,368200,17.5389588922656,17.7534801102647,17.2430675570945,17.3762186579215,497750.297131365,0.0,1.0
2013-07-01,23.97,24.05,23.68,23.76,239900,17.7312882601268,17.790466527161,17.5167670421278,17.575945309162,324308.246284124,0.0,1.0
2013-07-02,23.85,24.05,23.8,23.94,159600,17.6425208595755,17.790466527161,17.6055344426791,17.709096409989,215754.881646295,0.0,1.0
2013-07-03,23.8,23.85,23.6,23.63,100800,17.6055344426791,17.6425208595755,17.4575887750936,17.4797806252314,136266.241039765,0.0,1.0
2013-07-05,23.81,24.02,23.54,24.02,147300,17.6129317260584,17.7682746770232,17.4132050748179,17.7682746770232,199127.155805133,0.0,1.0
2013-07-08,24.09,24.11,23.79,23.83,134800,17.8200556606781,17.8348502274367,17.5981371592998,17.6277262928169,182229.060438099,0.0,1.0
2013-07-09,24.47,24.55,24.085,24.22,219700,18.1011524290907,18.1603306961249,17.8163570189885,17.9162203446087,297000.924170996,0.0,1.0
2013-07-10,24.73,24.75,24.41,24.51,182900,18.2934817969519,18.3082763637104,18.056768728815,18.1307415626078,247252.931410447,0.0,1.0
2013-07-11,24.53,25.0,24.44,24.95,256500,18.1455361293663,18.4932084481923,18.0789605789528,18.456222031296,346748.916931546,0.0,1.0
2013-07-12,24.43,24.65,24.3,24.49,128700,18.0715632955736,18.2343035299177,17.975398611643,18.1159469958492,173982.789898986,0.0,1.0
2013-07-15,24.69,24.73,24.295,24.41,109200,18.2638926634348,18.2934817969519,17.9716999699533,18.056768728815,147621.761126412,0.0,1.0
2013-07-16,24.58,24.75,24.47,24.75,233000,18.1825225462627,18.3082763637104,18.1011524290907,18.3082763637104,314980.497641521,0.0,1.0
2013-07-17,24.74,24.77,24.5,24.73,294900,18.3008790803311,18.323070930469,18.1233442792285,18.2934817969519,398659.865899076,0.0,1.0
2013-07-18,25.0,25.0,24.5718,24.78,181100,18.4932084481923,18.4932084481923,18.1764567738917,18.3304682138483,244819.605677595,0.0,1.0
2013-07-19,25.02,25.24,24.81,25.0,280300,18.5080030149509,18.670743249295,18.3526600639861,18.4932084481923,378922.890510379,0.0,1.0
2013-07-22,24.98,25.2237,24.93,25.11,98100,18.4784138814338,18.6586856773868,18.4414274645374,18.5745785653644,132616.252440486,0.0,1.0
2013-07-23,24.92,25.05,24.82,25.05,129500,18.4340301811581,18.5301948650887,18.3600573473654,18.5301948650887,175064.268002476,0.0,1.0
2013-07-24,24.72,24.98,24.65,24.98,110500,18.2860845135726,18.4784138814338,18.2343035299177,18.4784138814338,149379.163044584,0.0,1.0
2013-07-25,24.94,24.95,24.6,24.72,147600,18.4488247479167,18.456222031296,18.1973171130213,18.2860845135726,199532.710093942,0.0,1.0
2013-07-26,24.7,24.93,24.58,24.85,169800,18.271289946814,18.4414274645374,18.1825225462627,18.3822491975032,229543.727465795,0.0,1.0
2013-07-29,24.66,24.73,24.55,24.65,134300,18.2417008132969,18.2934817969519,18.1603306961249,18.2343035299177,181553.136623418,0.0,1.0
2013-07-30,24.81,24.82,24.69,24.81,228300,18.3526600639861,18.3600573473654,18.2638926634348,18.3526600639861,308626.813783515,0.0,1.0
2013-07-31,24.79,24.92,24.69,24.84,120500,18.3378654972275,18.4340301811581,18.2638926634348,18.3748519141239,162897.639338212,0.0,1.0
2013-08-01,24.86,25.12,24.8,24.89,179600,18.3896464808825,18.5819758487437,18.3452627806068,18.4118383310203,242791.834233549,0.0,1.0
2013-08-02,24.72,24.914,24.6,24.75,91900,18.2860845135726,18.4295918111306,18.1973171130213,18.3082763637104,124234.797138437,0.0,1.0
2013-08-05,24.6,24.7462,24.54,24.73,239400,18.1973171130213,18.3054653960263,18.1529334127456,18.2934817969519,323632.322469442,0.0,1.0
2013-08-06,24.44,25.41,24.0,24.67,270800,18.0789605789528,18.7964970667427,17.7534801102647,18.2490980966762,366080.338031433,0.0,1.0
2013-08-07,24.42,24.505,24.19,24.42,145000,18.0641660121943,18.1270429209181,17.8940284944709,18.0641660121943,196017.906257599,0.0,1.0
2013-08-08,24.6,24.71,24.48,24.5,222400,18.1973171130213,18.2786872301933,18.1085497124699,18.1233442792285,300650.912770275,0.0,1.0
2013-08-09,24.9,24.99,24.65,24.65,259400,18.4192356143996,18.4858111648131,18.2343035299177,18.2343035299177,350669.275056697,0.0,1.0
2013-08-12,24.81,24.86,24.59,24.71,168600,18.3526600639861,18.3896464808825,18.189919829642,18.2786872301933,227921.510310559,0.0,1.0
2013-08-13,24.92,24.99,24.7,24.9,76600,18.4340301811581,18.4858111648131,18.271289946814,18.4192356143996,103551.528409187,0.0,1.0
2013-08-14,24.92,24.995,24.82,24.96,234700,18.4340301811581,18.4895098065027,18.3600573473654,18.4636193146752,317278.638611438,0.0,1.0
2013-08-15,24.62,24.8499,24.2601,24.75,304600,18.2121116797798,18.3821752246694,17.9458834509596,18.3082763637104,411772.787903894,0.0,1.0
2013-08-16,24.47,24.73,24.43,24.49,232500,18.1011524290907,18.2934817969519,18.0715632955736,18.1159469958492,314304.573826839,0.0,1.0
2013-08-19,24.08,24.48,24.07,24.4,130600,17.8126583772989,18.1085497124699,17.8052610939196,18.0493714454357,176551.300394775,0.0,1.0
2013-08-20,24.21,24.31,24.09,24.16,135100,17.9088230612295,17.9827958950222,17.8200556606781,17.8718366443331,182634.614726907,0.0,1.0
2013-08-21,24.0,24.4,23.79,24.17,383800,17.7534801102647,18.0493714454357,17.5981371592998,17.8792339277124,518839.120149422,0.0,1.0
2013-08-22,24.62,24.72,23.85,24.14,181300,18.2121116797798,18.2860845135726,17.6425208595755,17.8570420775745,245089.975203467,0.0,1.0
2013-08-23,24.7,24.73,24.48,24.62,133800,18.271289946814,18.2934817969519,18.1085497124699,18.2121116797798,180877.212808736,0.0,1.0
2013-08-26,24.85,24.91,24.7,24.81,137800,18.3822491975032,18.4266328977789,18.271289946814,18.3526600639861,186284.603326187,0.0,1.0
2013-08-27,24.32,24.7699,24.32,24.68,191200,17.9901931784015,18.3229969576352,17.9901931784015,18.2564953800555,258473.266734158,0.0,1.0
2013-08-28,24.67,24.67,24.3,24.3,200100,18.2490980966762,18.2490980966762,17.975398611643,17.975398611643,270504.710635486,0.0,1.0
2013-08-29,25.04,25.11,24.61,24.61,255100,18.5227975817095,18.5745785653644,18.2047143964005,18.2047143964005,344856.330250437,0.0,1.0
2013-08-30,24.76,25.06,24.67,25.06,263700,18.3156736470897,18.537592148468,18.2490980966762,18.537592148468,356482.219862957,0.0,1.0
2013-09-03,24.97,25.45,24.89,25.1,467800,18.4710165980545,18.8260862002598,18.4118383310203,18.5671812819851,632394.321015895,0.0,1.0
2013-09-04,25.18,25.2,24.91,24.93,749500,18.6263595490193,18.6411541157779,18.4266328977789,18.4414274645374,1013209.79820738,0.0,1.0
2013-09-05,25.21,25.32,25.11,25.16,465300,18.6485513991572,18.7299215163292,18.5745785653644,18.6115649822608,629014.701942486,0.0,1.0
2013-09-06,25.37,25.42,24.94,25.31,341700,18.7669079332256,18.803894350122,18.4488247479167,18.7225242329499,461926.334953251,0.0,1.0
2013-09-09,25.84,25.97,25.4298,25.47,238900,19.1145802520516,19.2107449359822,18.8111436878337,18.8408807670184,322956.398654761,0.0,1.0
2013-09-10,26.5,26.6,25.99,26.0,449900,19.6028009550839,19.6767737888767,19.2255395027408,19.23293678612,608196.248450301,0.0,1.0
2013-09-11,26.9,26.98,26.41,26.52,379700,19.898692290255,19.9578705572892,19.5362254046704,19.6175955218424,513296.544869035,0.0,1.0
2013-09-12,26.8,26.88,26.61,26.65,257900,19.9689664823581,20.0285753375293,19.8273954513265,19.8571998789121,346123.07082123,0.195,1.0
2013-09-13,27.15,27.22,26.78,26.88,265700,20.2297552237322,20.281912972007,19.9540642685653,20.0285753375293,356591.314141918,0.0,1.0
2013-09-16,27.06,27.49,26.98,27.38,265200,20.1626952616646,20.4830928582099,20.1030864064933,20.4011306823494,355920.272903412,0.0,1.0
2013-09-17,27.25,27.32,27.04,27.12,236500,20.3042662926962,20.356424040971,20.1477930478718,20.207401903043,317402.505813187,0.0,1.0
2013-09-18,27.56,27.64,27.06,27.23,287200,20.5352506064847,20.5948594616559,20.1626952616646,20.2893640789034,385446.087397662,0.0,1.0
2013-09-19,27.86,27.94,27.52,27.59,204100,20.7587838133767,20.818392668548,20.5054461788991,20.5576039271739,273919.033558019,0.0,1.0
2013-09-20,27.47,28.12,27.45,27.98,422500,20.468190644417,20.9525125926832,20.4532884306242,20.8481970961336,567029.846537301,0.0,1.0
2013-09-23,27.44,27.6,27.19,27.48,274200,20.4458373237278,20.5650550340703,20.2595596513178,20.4756417513135,367999.015196516,0.0,1.0
2013-09-24,27.34,27.6,27.26,27.39,366100,20.3713262547638,20.5650550340703,20.3117173995926,20.4085817892458,491336.39483386,0.0,1.0
2013-09-25,27.28,27.67,27.22,27.36,256000,20.3266196133854,20.6172127823451,20.281912972007,20.3862284685566,343573.114114909,0.0,1.0
2013-09-26,27.51,27.56,27.28,27.28,260000,20.4979950720027,20.5352506064847,20.3266196133854,20.3266196133854,348941.444022953,0.0,1.0
2013-09-27,27.39,27.58,27.2,27.27,186000,20.4085817892458,20.5501528202775,20.2670107582142,20.319168506489,249627.340724114,0.0,1.0
2013-09-30,27.37,27.52,27.1847,27.23,253100,20.393679575453,20.5054461788991,20.2556105646627,20.2893640789034,339681.074931576,0.0,1.0
2013-10-01,27.85,27.85,27.3,27.3,440500,20.7513327064803,20.7513327064803,20.3415218271782,20.3415218271782,591187.331123505,0.0,1.0
2013-10-02,27.92,27.99,27.8,27.8,383200,20.8034904547552,20.85564820303,20.7140771719983,20.7140771719983,514286.005190752,0.0,1.0
2013-10-03,27.9,27.9838,27.76,27.89,331700,20.7885882409623,20.8510285167542,20.6842727444127,20.7811371340659,445168.757624669,0.0,1.0
2013-10-04,28.02,28.2,27.92,27.92,589200,20.8780015237192,21.0121214478544,20.8034904547552,20.8034904547552,790754.995455093,0.0,1.0
2013-10-07,27.73,28.02,27.64,27.88,573800,20.6619194237235,20.8780015237192,20.5948594616559,20.7736860271695,770086.925309119,0.0,1.0
2013-10-08,27.46,27.82,27.46,27.68,370800,20.4607395375206,20.7289793857911,20.4607395375206,20.6246638892415,497644.182475814,0.0,1.0
2013-10-09,27.04,27.58,27.01,27.58,419400,20.1477930478718,20.5501528202775,20.1254397271825,20.5501528202775,562869.390858563,0.0,1.0
2013-10-10,27.85,28.06,27.231,27.31,617000,20.7513327064803,20.9078059513048,20.290109189593,20.3489729340746,828064.888316011,0.0,1.0
2013-10-11,28.72,28.88,27.8,27.86,505100,21.3995790064673,21.5187967168098,20.7140771719983,20.7587838133767,677885.85913844,0.0,1.0
2013-10-14,29.29,29.4,28.55,28.67,864700,21.8242920995623,21.9062542754227,21.2729101892285,21.3623234719853,1160498.71787172,0.0,1.0
2013-10-15,29.11,29.43,28.99,29.15,543500,21.690172175427,21.9286075961119,21.6007588926702,21.7199766030126,729421.826255676,0.0,1.0
2013-10-16,28.91,29.3399,28.77,29.24,450200,21.541150037499,21.8614731229753,21.4368345409493,21.7870365650802,604205.531150514,0.0,1.0
2013-10-17,29.06,29.16,28.76,28.84,442900,21.652916640945,21.727427709909,21.4293834340529,21.4889922892242,594408.329068332,0.0,1.0
2013-10-18,29.37,29.37,28.9,29.27,348800,21.8839009547335,21.8839009547335,21.5336989306026,21.8093898857695,468118.367981562,0.0,1.0
2013-10-21,29.47,29.54,29.25,29.34,410800,21.9584120236975,22.0105697719723,21.7944876719767,21.8615476340443,551327.481556267,0.0,1.0
2013-10-22,29.4,29.67,29.34,29.53,412700,21.9062542754227,22.1074341616256,21.8615476340443,22.0031186650759,553877.438262588,0.0,1.0
2013-10-23,28.94,29.38,28.9,29.3,278300,21.5635033581882,21.8913520616299,21.5336989306026,21.8317432064587,373501.553352262,0.0,1.0
2013-10-24,28.71,29.03,28.64,28.94,332500,21.3921278995709,21.6305633202558,21.3399701512961,21.5635033581882,446242.423606278,0.0,1.0
2013-10-25,28.88,28.98,28.76,28.83,217800,21.5187967168098,21.5933077857738,21.4293834340529,21.4815411823278,292305.563493074,0.0,1.0
2013-10-28,28.85,28.95,28.73,28.95,262700,21.4964433961206,21.5709544650846,21.4070301133637,21.5709544650846,352565.066710884,0.0,1.0
2013-10-29,28.8,29.06,28.61,28.96,216100,21.4591878616386,21.652916640945,21.3176168306069,21.578405571981,290024.023282154,0.0,1.0
2013-10-30,28.47,28.91,28.41,28.82,197100,21.2133013340573,21.541150037499,21.1685946926789,21.4740900754314,264524.456218939,0.0,1.0
2013-10-31,28.22,28.51,28.17,28.47,336100,21.0270236616472,21.2431057616429,20.9897681271652,21.2133013340573,451073.920523519,0.0,1.0
2013-11-01,28.14,28.45,28.01,28.19,352500,20.967414806476,21.1983991202645,20.8705504168228,21.004670340958,473084.073146505,0.0,1.0
2013-11-04,28.35,28.38,28.1701,28.3,461600,21.1238880513005,21.1462413719897,20.9898426382342,21.0866325168184,619505.271388443,0.0,1.0
2013-11-05,28.38,28.48,28.22,28.31,270300,21.1462413719897,21.2207524409537,21.0270236616472,21.0940836237148,362764.89353617,0.0,1.0
2013-11-06,28.35,28.58,28.2,28.58,141300,21.1238880513005,21.2952635099177,21.0121214478544,21.2952635099177,189636.254001705,0.0,1.0
2013-11-07,27.91,28.45,27.89,28.4,472900,20.7960393478587,21.1983991202645,20.7811371340659,21.1611435857825,634670.803378674,0.0,1.0
2013-11-08,28.26,28.32,27.87,27.87,257700,21.0568280892328,21.1015347306112,20.7662349202731,20.7662349202731,345854.654325828,0.0,1.0
2013-11-11,28.11,28.39,28.08,28.26,191800,20.9450614857868,21.1536924788861,20.9227081650976,21.0568280892328,257411.419090779,0.0,1.0
2013-11-12,28.46,28.49,28.08,28.1,267200,21.2058502271609,21.2282035478501,20.9227081650976,20.9376103788904,358604.437857435,0.0,1.0
2013-11-13,28.81,28.88,28.35,28.35,325800,21.466638968535,21.5187967168098,21.1238880513005,21.1238880513005,437250.4710103,0.0,1.0
2013-11-14,28.92,29.0,28.7,28.83,124800,21.5486011443954,21.6082099995666,21.3846767926745,21.4815411823278,167491.893131018,0.0,1.0
2013-11-15,28.85,28.99,28.73,28.91,188600,21.4964433961206,21.6007588926702,21.4070301133637,21.541150037499,253116.755164342,0.0,1.0
2013-11-18,28.34,28.91,28.26,28.84,209700,21.116436944404,21.541150037499,21.0568280892328,21.4889922892242,281434.695429283,0.0,1.0
2013-11-19,28.03,28.38,27.851,28.28,204500,20.8854526306156,21.1462413719897,20.75207781717,21.0717303030256,274455.866548823,0.0,1.0
2013-11-20,27.62,28.25,27.47,28.16,242200,20.5799572478631,21.0493769823364,20.468190644417,20.9823170202688,325052.375932151,0.0,1.0
2013-11-21,27.9,27.98,27.64,27.64,232500,20.7885882409623,20.8481970961336,20.5948594616559,20.5948594616559,312034.175905142,0.0,1.0
2013-11-22,28.24,28.27,27.751,27.97,157200,21.04192587544,21.0642791961292,20.677566748206,20.8407459892372,210975.365386186,0.0,1.0
2013-11-25,28.5,28.74,28.2884,28.37,248900,21.2356546547465,21.4144812202601,21.0779892328186,21.1387902650933,334044.328528128,0.0,1.0
2013-11-26,29.0,29.13,26.81,28.08,669900,21.6082099995666,21.7050743892198,19.9764175892545,20.9227081650976,899061.051349911,0.0,1.0
2013-11-27,29.4,29.95,28.94,29.14,612000,21.9062542754227,22.3160651547248,21.5635033581882,21.7125254961162,821354.475930952,0.0,1.0
2013-11-29,28.1,29.37,27.882,29.37,433100,20.9376103788904,21.8839009547335,20.7751762485488,21.8839009547335,581255.92079362,0.0,1.0
2013-12-02,28.33,28.66,27.91,28.07,471100,21.1089858375076,21.3548723650889,20.7960393478587,20.9152570582012,632255.054920053,0.0,1.0
2013-12-03,28.04,28.31,28.0,28.23,711300,20.892903737512,21.0940836237148,20.8630993099264,21.0344747685436,954623.26589818,0.0,1.0
2013-12-04,28.25,28.66,27.92,28.0,369700,21.0493769823364,21.3548723650889,20.8034904547552,20.8630993099264,496167.891751101,0.0,1.0
2013-12-05,28.33,28.62,28.27,28.34,242200,21.1089858375076,21.3250679375033,21.0642791961292,21.116436944404,325052.375932152,0.0,1.0
2013-12-06,28.52,28.68,28.46,28.51,122200,21.2505568685393,21.3697745788817,21.2058502271609,21.2431057616429,164002.478690788,0.0,1.0
2013-12-09,28.76,28.77,28.5,28.5,151500,21.4293834340529,21.4368345409493,21.2356546547465,21.2356546547465,203325.495267222,0.0,1.0
2013-12-10,28.57,28.71,28.39,28.65,232600,21.2878124030213,21.3921278995709,21.1536924788861,21.3474212581925,312168.384152843,0.0,1.0
2013-12-11,28.14,28.67,28.05,28.67,165700,20.967414806476,21.3623234719853,20.9003548444084,21.3623234719853,222383.066440783,0.0,1.0
2013-12-12,28.22,28.36,27.81,28.17,217800,21.0270236616472,21.1313391581969,20.7215282788947,20.9897681271652,292305.563493075,0.0,1.0
2013-12-13,27.92,28.1899,27.8,27.87,241200,20.9506498159591,21.153177766723,20.8606040431111,20.9131307439391,321436.521499689,0.1975,1.0
2013-12-16,28.53,28.64,27.9701,28.1,188900,21.4083824946029,21.4909244530469,20.9882439261231,21.085718475231,251738.635618952,0.0,1.0
2013-12-17,28.47,28.54,28.32,28.49,161000,21.3633596081789,21.4158863090069,21.250802392119,21.3783672369869,214557.545445481,0.0,1.0
2013-12-18,28.54,28.67,28.19,28.56,312100,21.4158863090069,21.5134358962589,21.153252804867,21.4308939378149,415921.800829407,0.0,1.0
2013-12-19,28.83,28.87,28.43,28.59,635000,21.6334969267228,21.6635121843388,21.3333443505629,21.4534053810269,846236.281725965,0.0,1.0
2013-12-20,28.53,28.93,28.331,28.84,817800,21.4083824946029,21.7085350707628,21.2590565879634,21.6410007411268,1089845.7184181,0.0,1.0
2013-12-23,28.15,28.79,27.99,28.71,460300,21.123237547251,21.6034816691068,21.0031765167871,21.5434511538748,613421.355084192,0.0,1.0
2013-12-24,28.95,28.96,28.26,28.26,130700,21.7235426995708,21.7310465139748,21.205779505695,21.205779505695,174178.081923754,0.0,1.0
2013-12-26,29.14,29.2,28.84,29.0,259700,21.8661151732467,21.9111380596707,21.6410007411268,21.7610617715908,346090.649392493,0.0,1.0
2013-12-27,29.29,29.32,28.99,29.25,216500,21.9786723893067,22.0011838325187,21.7535579571868,21.9486571316907,288519.929123892,0.0,1.0
2013-12-30,29.36,29.4,29.17,29.3,139400,22.0311990901346,22.0612143477506,21.8886266164587,21.9861762037107,185772.185311181,0.0,1.0
2013-12-31,29.42,29.51,29.3,29.45,230100,22.0762219765586,22.1437563061946,21.9861762037107,22.0987334197706,306644.044764007,0.0,1.0
2014-01-02,28.85,29.26,28.4201,29.26,260900,21.6485045555308,21.9561609460947,21.325915574303,21.9561609460947,347689.836066621,0.0,1.0
2014-01-03,28.92,29.02,28.51,28.82,139000,21.7010312563588,21.7760694003987,21.3933748657949,21.6259931123188,185239.123086471,0.0,1.0
2014-01-06,28.8,29.03,28.69,29.03,215000,21.6109854835108,21.7835732148027,21.5284435250669,21.7835732148027,286520.945781232,0.0,1.0
2014-01-07,28.95,29.022,28.81,28.95,102800,21.7235426995708,21.7775701632795,21.6184892979148,21.7235426995708,136996.991750282,0.0,1.0
2014-01-08,28.85,28.92,28.49,28.86,242000,21.6485045555308,21.7010312563588,21.3783672369869,21.6560083699348,322502.645949108,0.0,1.0
2014-01-09,28.82,28.95,28.72,28.9,268300,21.6259931123188,21.7235426995708,21.5509549682788,21.6860236275508,357551.487223743,0.0,1.0
2014-01-10,28.67,28.78,28.4301,28.73,249300,21.5134358962589,21.5959778547028,21.333419388707,21.5584587826828,332231.031550051,0.0,1.0
2014-01-13,28.41,28.68,28.26,28.52,330900,21.3183367217549,21.5209397106629,21.205779505695,21.4008786801989,440975.725390744,0.0,1.0
2014-01-14,28.5,28.5425,28.24,28.5,191900,21.3858710513909,21.4177622626079,21.190771876887,21.3858710513909,255736.602304272,0.0,1.0
2014-01-15,28.67,28.95,28.465,28.5,419800,21.5134358962589,21.7235426995708,21.3596077009769,21.3858710513909,559448.804832377,0.0,1.0
2014-01-16,28.67,28.74,28.47,28.55,275100,21.5134358962589,21.5659625970868,21.3633596081789,21.4233901234109,366613.545043799,0.0,1.0
2014-01-17,28.89,29.02,28.5,28.55,195700,21.6785198131468,21.7760694003987,21.3858710513909,21.4233901234109,260800.69343901,0.0,1.0
2014-01-21,28.78,29.04,28.73,29.04,159500,21.5959778547028,21.7910770292067,21.5584587826828,21.7910770292067,212558.562102821,0.0,1.0
2014-01-22,28.71,28.808,28.64,28.75,103600,21.5434511538748,21.616988535034,21.4909244530469,21.5734664114908,138063.116199701,0.0,1.0
2014-01-23,28.7,28.73,28.44,28.69,242800,21.5359473394708,21.5584587826828,21.3408481649669,21.5284435250669,323568.770398527,0.0,1.0
2014-01-24,27.68,28.55,27.56,28.47,202200,20.7705582702632,21.4233901234109,20.6805124974152,21.3633596081789,269462.954590535,0.0,1.0
2014-01-27,27.27,27.778,27.11,27.67,180700,20.4629018796993,20.8440956514223,20.3428408492354,20.7630544558592,240810.860012412,0.0,1.0
2014-01-28,27.34,27.385,26.94,27.27,229200,20.5154285805273,20.5491957453453,20.2152760043674,20.4629018796993,305444.654758411,0.0,1.0
2014-01-29,27.01,27.34,26.94,27.06,165100,20.2678027051954,20.5154285805273,20.2152760043674,20.3053217772154,220021.433248751,0.0,1.0
2014-01-30,27.18,27.31,26.96,27.24,154000,20.3953675500633,20.4929171373153,20.2302836331754,20.4403904364873,205228.956513069,0.0,1.0
2014-01-31,27.07,27.23,26.5428,26.74,217800,20.3128255916194,20.4328866220833,19.9172244962407,20.0651997162875,290252.381354197,0.0,1.0
2014-02-03,26.2,27.14,26.19,27.05,329400,19.6599937384716,20.3653522924473,19.6524899240677,20.2978179628114,438976.742048084,0.0,1.0
2014-02-04,26.13,26.426,26.02,26.26,244900,19.6074670376437,19.829579944002,19.5249250791997,19.7050166248956,326367.34707825,0.0,1.0
2014-02-05,28.04,29.03,26.0001,26.09,955800,21.0406955888071,21.7835732148027,19.5099924885358,19.5774517800277,1273752.1859428,0.0,1.0
2014-02-06,27.63,28.38,27.58,28.21,286700,20.7330391982432,21.2958252785429,20.6955201262232,21.168260433675,382072.349560369,0.0,1.0
2014-02-07,27.9,27.99,27.48,27.67,217500,20.9356421871511,21.0031765167871,20.6204819821832,20.7630544558592,289852.584685665,0.0,1.0
2014-02-10,27.55,27.94,27.35,27.93,339600,20.6730086830112,20.9656574447671,20.5229323949313,20.9581536303631,452569.82877817,0.0,1.0
2014-02-11,27.97,28.08,27.58,27.65,219400,20.9881688879791,21.070710846423,20.6955201262232,20.7480468270512,292384.630253034,0.0,1.0
2014-02-12,28.52,28.63,28.0,28.0,424400,21.4008786801989,21.4834206386429,21.0106803311911,21.0106803311911,565579.020416535,0.0,1.0
2014-02-13,29.63,29.65,28.35,28.35,418300,22.2338020790426,22.2488097078505,21.273313835331,21.273313835331,557449.821489717,0.0,1.0
2014-02-14,29.7,29.91,29.32,29.63,294300,22.2863287798705,22.4439088823545,22.0011838325187,22.2338020790426,392200.531829845,0.0,1.0
2014-02-18,29.55,29.81,29.37,29.68,169900,22.1737715638106,22.3688707383145,22.0387029045386,22.2713211510625,226418.179945262,0.0,1.0
2014-02-19,29.29,29.6299,29.255,29.37,232400,21.9786723893067,22.2337270408985,21.9524090388927,22.0387029045386,309709.152556085,0.0,1.0
2014-02-20,29.29,29.42,29.1,29.24,145600,21.9786723893067,22.0762219765586,21.8360999156307,21.9411533172867,194034.649794174,0.0,1.0
2014-02-21,29.43,29.48,29.27,29.41,183200,22.0837257909626,22.1212448629826,21.9636647604987,22.0687181621546,244142.498916846,0.0,1.0
2014-02-24,29.49,29.71,29.26,29.42,220600,22.1287486773866,22.2938325942745,21.9561609460947,22.0762219765586,293983.816927162,0.0,1.0
2014-02-25,29.42,29.7,29.33,29.51,124600,22.0762219765586,22.2863287798705,22.0086876469226,22.1437563061946,166048.882996938,0.0,1.0
2014-02-26,29.94,30.34,29.42,29.46,232000,22.4664203255665,22.7665729017263,22.0762219765586,22.1062372341746,309176.090331376,0.0,1.0
2014-02-27,29.81,29.93,29.4201,29.81,280700,22.3688707383145,22.4589165111625,22.0762970147027,22.3688707383145,374076.41618973,0.0,1.0
2014-02-28,29.88,30.23,29.8,29.89,174300,22.4213974391425,22.6840309432824,22.3613669239105,22.4289012535465,232281.864417064,0.0,1.0
2014-03-03,30.08,30.26,29.6,29.65,304000,22.5714737272224,22.7065423864944,22.2112906358306,22.2488097078505,405127.290779045,0.0,1.0
2014-03-04,30.91,31.44,30.42,30.47,426000,23.1942903227541,23.591992486166,22.8266034169583,22.8641224889783,567711.269315373,0.0,1.0
2014-03-05,31.12,31.15,30.75,30.94,226700,23.3518704252381,23.3743818684501,23.0742292922902,23.2168017659661,302113.015853978,0.0,1.0
2014-03-06,31.35,31.61,30.935,31.15,278900,23.52445815653,23.7195573310339,23.2130498587641,23.3743818684501,371677.636178538,0.0,1.0
2014-03-07,31.55,31.62,31.3,31.44,218100,23.6745344446099,23.7270611454379,23.48693908451,23.591992486166,290652.17802273,0.0,1.0
2014-03-10,31.7,31.79,31.34,31.5,232200,23.7870916606699,23.8546259903059,23.516954342126,23.63701537259,309442.621443731,0.0,1.0
2014-03-11,31.24,31.74,31.19,31.7,209600,23.441916198086,23.8171069182859,23.4043971260661,23.7870916606699,279324.605747658,0.0,1.0
2014-03-12,31.47,31.5,30.98,31.0,200400,23.614503929378,23.63701537259,23.2468170235821,23.2618246523901,267064.174579344,0.0,1.0
2014-03-13,31.16,31.4899,31.08,31.33,258000,23.530086017333,23.7792058946474,23.4696750134374,23.6584594006111,341659.609492206,0.1975,1.0
2014-03-14,31.43,31.59,31.07,31.07,222700,23.7339731554806,23.8547951632718,23.4621236379505,23.4621236379505,294913.159046179,0.0,1.0
2014-03-17,31.89,31.94,31.4719,31.63,222100,24.0813364278803,24.119093305315,23.7656134187709,23.8850006652196,294118.601814802,0.0,1.0
2014-03-18,32.32,32.48,31.63,31.79,436000,24.4060455738191,24.5268675816103,23.8850006652196,24.0058226730108,577378.254800781,0.0,1.0
2014-03-19,31.86,32.39,31.71,32.27,293900,24.0586823014194,24.4589052022277,23.9454116691152,24.3682886963843,389200.61716961,0.0,1.0
2014-03-20,32.33,32.38,31.78,31.87,229000,24.413596949306,24.4513538267408,23.9982712975238,24.0662336769064,303256.00997564,0.0,1.0
2014-03-21,32.43,32.83,32.2,32.4,408800,24.4891107041755,24.7911657236535,24.3154290679757,24.4664565777147,541358.326978348,0.0,1.0
2014-03-24,32.12,32.6,31.8,32.4,194800,24.2550180640801,24.6174840874537,24.0133740484977,24.4664565777147,257966.247787138,0.0,1.0
2014-03-25,32.03,32.47,31.934,32.32,166900,24.1870556846976,24.5193162061233,24.1145624800229,24.4060455738191,221019.336528097,0.0,1.0
2014-03-26,31.75,32.35,31.74,32.15,212100,23.975617171063,24.4286997002799,23.968065795576,24.2776721905409,280875.981291848,0.0,1.0
2014-03-27,31.66,31.88,31.52,31.67,221800,23.9076547916805,24.0737850523933,23.8019355348632,23.9152061671674,293721.323199113,0.0,1.0
2014-03-28,31.8,32.35,31.67,31.67,172100,24.0133740484977,24.4286997002799,23.9152061671674,23.9152061671674,227905.499200034,0.0,1.0
2014-03-31,32.33,32.51,31.85,31.99,220100,24.413596949306,24.5495217080711,24.0511309259325,24.1568501827498,291470.077710211,0.0,1.0
2014-04-01,32.41,32.83,32.23,32.41,284900,24.4740079532016,24.7911657236535,24.3380831944365,24.4740079532016,377282.258698951,0.0,1.0
2014-04-02,32.66,32.69,32.25,32.49,264400,24.6627923403753,24.6854464668362,24.3531859454104,24.5344189570972,350134.886626897,0.0,1.0
2014-04-03,32.72,32.86,32.45,32.67,285600,24.708100593297,24.8138198501143,24.5042134551494,24.6703437158623,378209.242135558,0.0,1.0
2014-04-04,32.26,32.94,32.26,32.94,325900,24.3607373208974,24.8742308540099,24.3607373208974,24.8742308540099,431577.002843061,0.0,1.0
2014-04-07,31.51,32.48,31.37,32.2,208500,23.7943841593762,24.5268675816103,23.6886649025589,24.3154290679757,276108.637903585,0.0,1.0
2014-04-08,31.54,31.77,31.171,31.51,247000,23.8170382858371,23.9907199220369,23.5383925303686,23.7943841593762,327092.726916956,0.0,1.0
2014-04-09,31.56,31.73,31.34,31.57,213400,23.832141036811,23.9605144200891,23.6660107760981,23.8396924122979,282597.521959832,0.0,1.0
2014-04-10,30.82,31.5,30.71,31.48,217600,23.2733392507767,23.7868327838893,23.1902741204203,23.7717300329154,288159.422579473,0.0,1.0
2014-04-11,30.75,30.9,30.35,30.47,341100,23.2204796223681,23.3337502546723,22.9184246028901,23.0090411087335,451705.786037951,0.0,1.0
2014-04-14,30.58,31.228,30.3499,31.04,161400,23.09210623909,23.5814353706443,22.9183490891353,23.4394695114896,213735.895240472,0.0,1.0
2014-04-15,30.48,30.72,29.84,30.64,197100,23.0165924842205,23.1978254959072,22.5333044530557,23.1374144920117,261012.050507417,0.0,1.0
2014-04-16,30.91,30.93,30.54,30.68,238800,23.3413016301593,23.3564043811332,23.0619007371422,23.1676199939594,316233.778088134,0.0,1.0
2014-04-17,31.33,31.47,30.82,30.86,211000,23.6584594006111,23.7641786574284,23.2733392507767,23.3035447527245,279419.293034324,0.0,1.0
2014-04-21,31.24,31.44,31.08,31.34,130600,23.5904970212286,23.7415245309676,23.4696750134374,23.6660107760981,172948.624029775,0.0,1.0
2014-04-22,31.37,31.48,31.19,31.36,130100,23.6886649025589,23.7717300329154,23.5527401437938,23.681113527072,172286.493003628,0.0,1.0
2014-04-23,31.01,31.39,30.89,31.39,142600,23.4168153850288,23.7037676535328,23.3261988791854,23.7037676535328,188839.76865732,0.0,1.0
2014-04-24,30.97,31.27,30.8,31.21,124400,23.386609883081,23.6131511476894,23.2582364998028,23.5678428947677,164738.199305544,0.0,1.0
2014-04-25,30.38,30.87,30.19,30.87,167300,22.941078729351,23.3110961282115,22.797602595099,23.3110961282115,221549.041349015,0.0,1.0
2014-04-28,30.03,30.49,29.66,30.45,209200,22.6767805873078,23.0241438597074,22.3973796942907,22.9939383577596,277035.621340191,0.0,1.0
2014-04-29,30.14,30.46,30.11,30.22,128000,22.7598457176642,23.0014897332466,22.7371915912034,22.8202567215598,169505.542693807,0.0,1.0
2014-04-30,30.4,30.45,29.785,30.0,189500,22.9561814803249,22.9939383577596,22.4917718878775,22.6541264608469,250947.658909972,0.0,1.0
2014-05-01,30.19,30.36,29.9,30.3,214900,22.797602595099,22.9259759783771,22.5786127059774,22.8806677254554,284583.915038274,0.0,1.0
2014-05-02,30.39,30.62,30.19,30.3,141600,22.9486301048379,23.1223117410378,22.797602595099,22.8806677254554,187515.506605025,0.0,1.0
2014-05-05,30.08,30.47,29.93,30.23,262600,22.7145374647425,23.0090411087335,22.6012668324383,22.8278080970467,347751.214932764,0.0,1.0
2014-05-06,29.78,30.23,29.74,29.99,266200,22.487996200134,22.8278080970467,22.4577906981862,22.64657508536,352518.558321028,0.0,1.0
2014-05-07,29.86,29.93,29.19,29.87,366200,22.5484072040296,22.6012668324383,22.0424650464041,22.5559585795166,484944.763550565,0.0,1.0
2014-05-08,29.77,30.12,29.61,29.9,272500,22.4804448246471,22.7447429666903,22.3596228168559,22.5786127059774,360861.409250488,0.0,1.0
2014-05-09,30.03,30.07,29.62,29.62,148100,22.6767805873078,22.7069860892556,22.3671741923429,22.3671741923429,196123.209944944,0.0,1.0
2014-05-12,30.91,31.03,30.16,30.25,289300,23.3413016301593,23.4319181360027,22.7749484686381,22.8429108480206,383109.01172905,0.0,1.0
2014-05-13,30.38,31.14,30.23,30.85,733600,22.941078729351,23.5149832663591,22.8278080970467,23.2959933772376,971478.641563883,0.0,1.0
2014-05-14,29.65,30.2,29.56,30.17,383200,22.3898283188037,22.8051539705859,22.3218659394212,22.7824998441251,507457.218439586,0.0,1.0
2014-05-15,29.24,29.469,28.94,29.38,244900,22.0802219238388,22.2531484224899,21.8536806592303,22.1859411806561,324311.776607136,0.0,1.0
2014-05-16,29.41,29.43,28.92,29.07,206000,22.2085953071169,22.2236980580908,21.8385779082564,21.9518485405607,272797.982772847,0.0,1.0
2014-05-19,29.92,29.92,29.19,29.34,163500,22.5937154569513,22.5937154569513,22.0424650464041,22.1557356787083,216516.845550293,0.0,1.0
2014-05-20,29.15,29.81,28.99,29.79,260500,22.0122595444563,22.5106503265949,21.8914375366651,22.495547575621,344970.264622943,0.0,1.0
2014-05-21,29.3,29.43,28.91,29.25,130000,22.1255301767605,22.2236980580908,21.8310265327695,22.0877732993257,172154.066798398,0.0,1.0
2014-05-22,29.46,29.58,29.2101,29.28,110100,22.2463521845517,22.3369686903951,22.0576433111328,22.1104274257866,145801.25195772,0.0,1.0
2014-05-23,29.71,29.71,29.3,29.51,138500,22.4351365717254,22.4351365717254,22.1255301767605,22.2841090619864,183410.294242909,0.0,1.0
2014-05-27,30.11,30.25,29.664,29.84,166000,22.7371915912034,22.8429108480206,22.4004002444854,22.5333044530557,219827.500681031,0.0,1.0
2014-05-28,30.21,30.4,30.0,30.06,218400,22.8127053460728,22.9561814803249,22.6541264608469,22.6994347137686,289218.83222131,0.0,1.0
2014-05-29,30.31,30.38,30.04,30.25,243300,22.8882191009423,22.941078729351,22.6843319627947,22.8429108480206,322192.957323464,0.0,1.0
2014-05-30,30.29,30.4,30.1,30.37,175000,22.8731163499684,22.9561814803249,22.7296402157164,22.933527353864,231745.85915169,0.0,1.0
2014-06-02,29.92,30.26,29.74,30.26,99200,22.5937154569513,22.8504622235076,22.4577906981862,22.8504622235076,131366.795587701,0.0,1.0
2014-06-03,29.82,29.87,29.28,29.78,233300,22.5182017020818,22.5559585795166,22.1104274257866,22.487996200134,308950.33680051,0.0,1.0
2014-06-04,30.11,30.18,29.525,29.65,124600,22.7371915912034,22.790051219612,22.2954361252168,22.3898283188037,165003.051716003,0.0,1.0
2014-06-05,30.8,30.8,29.95,30.12,169700,23.2582364998028,23.2582364998028,22.6163695834122,22.7447429666903,224727.270274525,0.0,1.0
2014-06-06,31.13,31.37,30.692,30.92,221400,23.5074318908722,23.6886649025589,23.1766816445438,23.3488530056462,293191.618378194,0.0,1.0
2014-06-09,31.44,31.5,31.01,31.15,193100,23.7415245309676,23.7868327838893,23.4168153850288,23.5225346418461,255715.002298236,0.0,1.0
2014-06-10,31.63,31.69,31.32,31.32,171000,23.8850006652196,23.9303089181413,23.6509080251242,23.6509080251242,226448.810942508,0.0,1.0
2014-06-11,31.66,31.68,31.47,31.47,168500,23.9076547916805,23.9227575426543,23.7641786574284,23.7641786574284,223138.155811769,0.0,1.0
2014-06-12,31.27,31.62,30.96,31.33,164400,23.7622908135567,24.0282582515082,23.5267196542282,23.8078852314912,216342.272735216,0.1975,1.0
2014-06-13,31.12,31.39,31.03,31.27,155700,23.6483047687203,23.8534796494258,23.5799131418185,23.7622908135567,204893.502827696,0.0,1.0
2014-06-16,31.28,31.31,30.83,31.02,145500,23.7698898832124,23.7926870921797,23.4279317487033,23.5723140721627,191470.807074051,0.0,1.0
2014-06-17,31.69,31.8,31.22,31.35,246200,24.0814517390985,24.1650415053119,23.7242954652779,23.8230833708028,323987.028877192,0.0,1.0
2014-06-18,31.58,31.7,31.17,31.7,136200,23.9978619728852,24.0890508087543,23.6863001169991,24.0890508087543,179232.46682808,0.0,1.0
2014-06-19,31.69,31.71,31.46,31.63,143000,24.0814517390985,24.0966498784101,23.9066731370161,24.035857321164,188180.930663844,0.0,1.0
2014-06-20,32.12,32.16,31.6094,31.75,439000,24.4082117342962,24.4386080129192,24.0202032376731,24.1270461570331,577702.297632358,0.0,1.0
2014-06-23,32.05,32.32,31.95,32.22,287300,24.3550182467058,24.5601931274113,24.2790275501483,24.4842024308537,378072.597060996,0.0,1.0
2014-06-24,32.16,32.5,31.68,32.0,329900,24.4386080129192,24.696976381215,24.0738526694428,24.3170228984271,434132.091090923,0.0,1.0
2014-06-25,32.32,32.42,31.86,31.97,206800,24.5601931274113,24.6361838239689,24.2106359232464,24.2942256894598,272138.576652328,0.0,1.0
2014-06-26,32.2,32.324,31.9,32.32,116000,24.4690042915422,24.5632327552736,24.2410322018695,24.5601931274113,152650.265433608,0.0,1.0
2014-06-27,32.38,32.85,31.93,31.96,930900,24.6057875453459,24.9629438191665,24.2638294108367,24.286626619804,1225018.3801047,0.0,1.0
2014-06-30,32.62,32.65,31.91,32.21,575000,24.7881652170841,24.8109624260514,24.2486312715252,24.476603361198,756671.574347622,0.0,1.0
2014-07-01,33.02,33.28,32.63,32.63,298800,25.0921280033144,25.2897038143641,24.7957642867398,24.7957642867398,393206.028547948,0.0,1.0
2014-07-02,32.65,32.98,32.55,32.91,157900,24.8109624260514,25.0617317246914,24.7349717294938,25.0085382371011,207788.594068677,0.0,1.0
2014-07-03,32.96,32.97,32.66,32.76,106000,25.0465335853799,25.0541326550356,24.8185614957071,24.8945521922647,139490.759792779,0.0,1.0
2014-07-07,32.46,32.99,32.4,32.8,185400,24.6665801025919,25.0693307943471,24.6209856846574,24.9249484708877,243977.234580956,0.0,1.0
2014-07-08,32.26,32.45,31.91,32.39,224300,24.5145987094768,24.6589810329362,24.2486312715252,24.6133866150016,295167.711523777,0.0,1.0
2014-07-09,32.3,32.42,32.14,32.35,127200,24.5449949880998,24.6361838239689,24.4234098736077,24.5829903363786,167388.911751335,0.0,1.0
2014-07-10,31.85,32.09,31.4335,31.67,125200,24.2030368535907,24.3854145253289,23.8865356024283,24.066253599787,164757.010623169,0.0,1.0
2014-07-11,31.56,31.886,31.42,31.83,87800,23.9826638335737,24.2303935043514,23.8762768583931,24.1878387142792,115540.459526472,0.0,1.0
2014-07-14,31.82,31.96,31.62,31.92,128300,24.1802396446234,24.286626619804,24.0282582515082,24.256230341181,168836.457371826,0.0,1.0
2014-07-15,31.43,31.96,31.31,31.74,156100,23.8838759280488,24.286626619804,23.7926870921797,24.1194470873773,205419.883053329,0.0,1.0
2014-07-16,31.44,31.66,31.14,31.45,136000,23.8914749977046,24.0586545301313,23.6635029080318,23.8990740673603,178969.276715264,0.0,1.0
2014-07-17,30.84,31.43,30.79,31.24,126700,23.4355308183591,23.8838759280488,23.3975354700803,23.7394936045894,166730.936469293,0.0,1.0
2014-07-18,31.39,31.41,30.73,30.73,124200,23.8534796494258,23.8686777887373,23.3519410521457,23.3519410521457,163441.060059087,0.0,1.0
2014-07-21,31.34,31.44,30.94,31.25,99800,23.815484301147,23.8914749977046,23.5115215149167,23.7470926742452,131331.866295466,0.0,1.0
2014-07-22,31.81,31.94,31.5,31.5,221400,24.1726405749676,24.2714284804925,23.9370694156391,23.9370694156391,291351.454887938,0.0,1.0
2014-07-23,31.46,31.78,31.37,31.78,102000,23.9066731370161,24.1498433660004,23.8382815101143,24.1498433660004,134226.957536448,0.0,1.0
2014-07-24,31.22,31.68,31.1,31.68,216000,23.7242954652779,24.0738526694428,23.6331066294088,24.0738526694428,284245.32184189,0.0,1.0
2014-07-25,30.86,31.12,30.72,30.92,180800,23.4507289576706,23.6483047687203,23.34434198249,23.4963233756051,237923.861986174,0.0,1.0
2014-07-28,30.46,30.98,30.32,30.92,168200,23.1467661714403,23.5419177935397,23.0403791962596,23.4963233756051,221342.88487873,0.0,1.0
2014-07-29,30.41,30.71,30.25,30.45,135500,23.1087708231615,23.3367429128342,22.9871857086693,23.1391671017845,178311.301433222,0.0,1.0
2014-07-30,30.67,30.72,30.31,30.61,123000,23.3063466342112,23.34434198249,23.0327801266039,23.2607522162766,161861.919382187,0.0,1.0
2014-07-31,30.05,30.724,29.78,30.25,244600,22.8352043155542,23.3473816103523,22.6300294348487,22.9871857086693,321881.507974658,0.0,1.0
2014-08-01,29.43,30.08,29.36,30.05,341700,22.3640619968971,22.8580015245214,22.3108685093068,22.8352043155542,449660.307747101,0.0,1.0
2014-08-04,29.76,29.8,28.95,29.6,406600,22.6148312955372,22.6452275741602,21.9993066534207,22.493246181045,535065.499356075,0.0,1.0
2014-08-05,29.74,30.05,29.59,29.65,155600,22.5996331562256,22.8352043155542,22.4856471113893,22.5312415293238,204761.907771288,0.0,1.0
2014-08-06,29.76,29.98,29.5,29.52,185400,22.6148312955372,22.7820108279638,22.4172554844874,22.432453623799,243977.234580955,0.0,1.0
2014-08-07,30.15,30.61,28.92,29.49,197100,22.9111950121117,23.2607522162766,21.9765094444535,22.4096564148317,259373.856180725,0.0,1.0
2014-08-08,31.06,31.18,30.18,30.18,187300,23.6027103507858,23.6938991866549,22.933992221079,22.933992221079,246477.540652712,0.0,1.0
2014-08-11,31.32,32.08,31.205,31.24,288500,23.8002861618355,24.3778154556731,23.7128968607943,23.7394936045894,379651.737737894,0.0,1.0
2014-08-12,31.18,31.44,30.93,31.29,120700,23.6938991866549,23.8914749977046,23.5039224452609,23.7774889528682,158835.233084796,0.0,1.0
2014-08-13,31.82,32.0,31.32,31.32,154600,24.1802396446234,24.3170228984271,23.8002861618355,23.8002861618355,203445.957207204,0.0,1.0
2014-08-14,31.91,31.99,31.65,31.85,120700,24.2486312715252,24.3094238287713,24.0510554604755,24.2030368535907,158835.233084797,0.0,1.0
2014-08-15,31.99,32.29,31.64,32.23,251600,24.3094238287713,24.537395918444,24.0434563908197,24.4918015005095,331093.161923238,0.0,1.0
2014-08-18,32.81,32.95,32.32,32.39,201800,24.9325475405435,25.0389345157241,24.5601931274113,24.6133866150016,265558.823831914,0.0,1.0
2014-08-19,32.92,32.95,32.6154,32.83,122000,25.0161373067568,25.0389345157241,24.7846696450424,24.947745679855,160545.968818105,0.0,1.0
2014-08-20,32.58,32.858,32.335,32.74,132000,24.757768938461,24.9690230748911,24.571591731895,24.8793540529532,173705.474458933,0.0,1.0
2014-08-21,32.98,32.99,32.14,32.61,112800,25.0617317246914,25.0693307943471,24.4234098736077,24.7805661474283,148439.223628542,0.0,1.0
2014-08-22,33.14,33.24,32.79,32.94,142200,25.1833168391835,25.2593075357411,24.917349401232,25.0313354460683,187128.170212578,0.0,1.0
2014-08-25,33.52,33.59,33.01,33.36,183900,25.4720814861023,25.5252749736926,25.0845289336587,25.3504963716102,242003.308734831,0.0,1.0
2014-08-26,33.68,33.7899,33.512,33.57,141800,25.5936666005945,25.6771803761113,25.4660022303777,25.5100768343811,186601.789986944,0.0,1.0
2014-08-27,33.56,33.814,33.43,33.81,75800,25.5024777647254,25.6954941339816,25.4036898592005,25.6924545061193,99749.0527574779,0.0,1.0
2014-08-28,33.36,33.55,33.25,33.46,101100,25.3504963716102,25.4948786950696,25.2669066053969,25.4264870681678,133042.602028773,0.0,1.0
2014-08-29,33.44,33.73,33.22,33.46,121100,25.4112889288563,25.6316619488733,25.2441093964296,25.4264870681678,159361.61331043,0.0,1.0
2014-09-02,33.28,33.51,32.98,33.42,258800,25.2897038143641,25.4644824164466,25.0617317246914,25.3960907895448,340568.005984635,0.0,1.0
2014-09-03,33.21,33.6399,33.06,33.36,284300,25.2365103267738,25.5631943312749,25.1225242819375,25.3504963716102,374124.745368747,0.0,1.0
2014-09-04,32.87,33.5,32.81,33.25,143900,24.978141958478,25.4568833467908,24.9325475405435,25.2669066053969,189365.286171518,0.0,1.0
2014-09-05,32.69,32.91,32.1,32.72,202300,24.8413587046744,25.0085382371011,24.3930135949846,24.8641559136417,266216.799113955,0.0,1.0
2014-09-08,32.6,32.82,32.46,32.57,166500,24.7729670777726,24.9401466101992,24.6665801025919,24.7501698688053,219105.76891979,0.0,1.0
2014-09-09,32.41,32.74,32.28,32.6,148800,24.6285847543131,24.8793540529532,24.5297968487883,24.7729670777726,195813.443935524,0.0,1.0
2014-09-10,32.36,32.54,32.18,32.46,114700,24.5905894060344,24.727372659838,24.4538061522307,24.6665801025919,150939.529700299,0.0,1.0
2014-09-11,32.93,32.95,32.13,32.22,248200,25.0237363764126,25.0389345157241,24.4158108039519,24.4842024308537,326618.930005356,0.0,1.0
2014-09-12,32.34,32.74,32.28,32.67,337300,24.7254728924241,25.0312919758183,24.6796000299149,24.9777736362243,441175.869414506,0.1975,1.0
2014-09-15,32.22,32.34,31.95,32.31,194000,24.6337271674058,24.7254728924241,24.4272992861147,24.7025364611695,253744.792962983,0.0,1.0
2014-09-16,32.35,32.39,32.01,32.11,235800,24.7331183695089,24.7637002778483,24.4731721486238,24.5496269194724,308417.640106554,0.0,1.0
2014-09-17,32.89,33.12,32.2,32.39,241900,25.1459741320911,25.3218201050428,24.6184362132361,24.7637002778483,316396.213493535,0.0,1.0
2014-09-18,33.1,33.54,32.92,32.92,302000,25.3065291508731,25.6429301426068,25.1689105633457,25.1689105633457,395004.780798046,0.0,1.0
2014-09-19,32.6,33.38,32.4601,33.15,390900,24.9242552966303,25.5206025092491,24.8172950722132,25.3447565362974,511282.678191909,0.0,1.0
2014-09-22,32.0,32.52,31.95,32.43,142918,24.465526671539,24.8630914799515,24.4272992861147,24.7942821861878,186931.434642699,0.0,1.0
2014-09-23,32.0,32.34,31.92,32.07,237263,24.465526671539,24.7254728924241,24.4043628548601,24.519045011133,310331.189756578,0.0,1.0
2014-09-24,32.59,32.71,32.075,32.15,187015,24.9166098195455,25.0083555445637,24.5228677496754,24.5802088278118,244608.672453465,0.0,1.0
2014-09-25,32.05,32.6,31.85,32.6,381126,24.5037540569632,24.9242552966303,24.3508445152661,24.9242552966303,498498.649292836,0.0,1.0
2014-09-26,31.78,32.14,31.62,32.03,147643,24.2973261756721,24.5725633507269,24.1749985423144,24.4884631027935,193111.559110483,0.0,1.0
2014-09-29,31.34,31.53,31.09,31.49,183160,23.9609251839385,24.1061892485507,23.7697882568171,24.0756073402113,239566.475665464,0.0,1.0
2014-09-30,30.89,31.49,30.84,31.4,259119,23.61687871512,24.0756073402113,23.5786513296957,24.0067980464476,338918.025813274,0.0,1.0
2014-10-01,30.44,31.06,30.37,30.91,205324,23.2728322463014,23.7468518255625,23.2193139067074,23.6321696692897,268556.16428006,0.0,1.0
2014-10-02,30.73,30.84,30.17,30.43,167256,23.4945510817623,23.5786513296957,23.0664043650103,23.2651867692166,218764.6344939,0.0,1.0
2014-10-03,30.79,31.17,30.76,31.1,106292,23.5404239442714,23.8309520734959,23.5174875130168,23.7774337339019,139025.987286708,0.0,1.0
2014-10-06,30.43,30.922,30.43,30.82,101447,23.2651867692166,23.6413442417915,23.2651867692166,23.563360375526,132688.907276885,0.0,1.0
2014-10-07,29.66,30.24,29.66,30.18,199568,22.6764850336827,23.1199227046043,22.6764850336827,23.0740498420952,261027.530113591,0.0,1.0
2014-10-08,30.38,30.42,29.23,29.62,287511,23.2269593837923,23.2575412921317,22.3477295190339,22.6459031253433,376053.707059692,0.0,1.0
2014-10-09,29.46,30.41,29.43,30.37,313269,22.5235754919856,23.2498958150469,22.500639060731,23.2193139067074,409744.214158354,0.0,1.0
2014-10-10,29.28,29.98,29.11,29.28,235771,22.3859569044582,22.9211403003981,22.2559837940156,22.3859569044582,308379.709183894,0.0,1.0
2014-10-13,29.62,30.14,29.18,29.28,302333,22.6459031253433,23.0434679337558,22.3095021336096,22.3859569044582,395440.332427203,0.0,1.0
2014-10-14,30.22,30.73,29.81,29.91,260993,23.1046317504346,23.4945510817623,22.7911671899555,22.8676219608041,341369.148194783,0.0,1.0
2014-10-15,30.92,31.06,29.41,29.68,318758,23.6398151463745,23.7468518255625,22.4853481065613,22.6917759878524,416923.622243787,0.0,1.0
2014-10-16,31.03,31.38,30.43,30.43,270602,23.7239153943079,23.9915070922779,23.2651867692166,23.2651867692166,353937.363223553,0.0,1.0
2014-10-17,31.09,31.499,30.85,31.42,257277,23.7697882568171,24.0824882695877,23.5862968067805,24.0220890006173,336508.758242976,0.0,1.0
2014-10-20,31.28,31.28,30.73,30.93,176547,23.9150523214293,23.9150523214293,23.4945510817623,23.6474606234594,230916.917336267,0.0,1.0
2014-10-21,31.76,32.06,31.3501,31.49,159330,24.2820352215024,24.5113995340481,23.9686471157942,24.0756073402113,208397.720942228,0.0,1.0
2014-10-22,31.56,32.35,31.505,31.84,168428,24.1291256798053,24.7331183695089,24.0870755558386,24.3431990381813,220297.566954481,0.0,1.0
2014-10-23,32.31,32.49,31.8245,31.96,163122,24.7025364611695,24.8401550486969,24.3313485486997,24.4349447631995,213357.516070659,0.0,1.0
2014-10-24,32.4,32.43,32.02,32.4,107862,24.7713457549332,24.7942821861878,24.4808176257087,24.7713457549332,141079.488961718,0.0,1.0
2014-10-27,32.44,32.51,31.87,32.28,108979,24.8019276632726,24.8554460028666,24.3661354694358,24.6796000299149,142540.483465531,0.0,1.0
2014-10-28,33.99,34.0,32.54,32.54,317359,25.9869766114253,25.9946220885101,24.8783824341212,24.8783824341212,415093.782216182,0.0,1.0
2014-10-29,32.87,34.0,32.67,33.99,364565,25.1306831779214,25.9946220885101,24.9777736362243,25.9869766114253,476837.476528609,0.0,1.0
2014-10-30,32.85,32.95,32.53,32.7,270105,25.1153922237517,25.1918469946003,24.8707369570363,25.0007100674789,353287.305686941,0.0,1.0
2014-10-31,33.29,33.59,32.96,33.47,345539,25.4517932154854,25.6811575280311,25.1994924716851,25.5894118030128,451952.175338331,0.0,1.0
2014-11-03,33.25,33.49,32.955,33.29,262535,25.421211307146,25.6047027571825,25.1956697331427,25.4517932154854,343386.026909983,0.0,1.0
2014-11-04,33.07,33.325,32.92,33.1,244616,25.2835927196186,25.4785523852824,25.1689105633457,25.3065291508731,319948.640595015,0.0,1.0
2014-11-05,33.25,33.4,33.05,33.3,163688,25.421211307146,25.5358934634188,25.2683017654488,25.4594386925702,214097.823043942,0.0,1.0
2014-11-06,33.86,33.91,33.18,33.18,195593,25.8875854093222,25.9258127947464,25.367692967552,25.367692967552,255828.37778355,0.0,1.0
2014-11-07,33.98,34.0,33.763,33.94,153614,25.9793311343404,25.9946220885101,25.8134242815991,25.948749226001,200921.405289772,0.0,1.0
2014-11-10,34.42,34.56,33.98,33.98,197292,26.3157321260741,26.4227688052621,25.9793311343404,25.9793311343404,258050.606666252,0.0,1.0
2014-11-11,34.65,34.71,34.41,34.42,206388,26.4915780990258,26.5374509615349,26.3080866489892,26.3157321260741,269947.836752805,0.0,1.0
2014-11-12,34.5,34.7799,34.27,34.52,169780,26.3768959427529,26.5908928463581,26.2010499698013,26.3921868969227,222065.93272812,0.0,1.0
2014-11-13,34.09,34.595,34.07,34.45,98126,26.0634313822739,26.4495279750591,26.0481404281041,26.3386685573287,128345.162650957,0.0,1.0
2014-11-14,34.17,34.57,34.0,34.07,98997,26.1245951989527,26.4304142823469,25.9946220885101,26.0481404281041,129484.39829359,0.0,1.0
2014-11-17,34.07,34.41,33.75,34.06,282322,26.0481404281041,26.3080866489892,25.8034851613888,26.0404949510193,369266.687829358,0.0,1.0
2014-11-18,33.83,34.34,33.79,34.0,255933,25.8646489780676,26.2545683093953,25.8340670697282,25.9946220885101,334750.85617214,0.0,1.0
2014-11-19,32.98,33.9,32.84,33.73,513403,25.2147834258548,25.9181673176616,25.1077467466669,25.788194207219,671512.051245231,0.0,1.0
2014-11-20,34.36,34.62,31.51,32.0,427395,26.269859263565,26.4686416677712,24.090898294381,24.465526671539,559016.782414506,0.0,1.0
2014-11-21,33.61,34.91,33.53,34.91,455368,25.6964484822008,26.690360503232,25.6352846655219,26.690360503232,595604.427226637,0.0,1.0
2014-11-24,33.25,33.78,33.08,33.51,455385,25.421211307146,25.8264215926433,25.2912381967034,25.6199937113522,595626.662595093,0.0,1.0
2014-11-25,33.2,33.47,33.1,33.25,213542,25.3829839217217,25.5894118030128,25.3065291508731,25.421211307146,279305.002984027,0.0,1.0
2014-11-26,32.94,33.44,32.91,33.1,255283,25.1842015175154,25.5664753717582,25.1612650862609,25.3065291508731,333900.680319429,0.0,1.0
2014-11-28,32.16,33.0,32.13,33.0,173148,24.5878543048967,25.2300743800246,24.5649178736421,25.2300743800246,226471.151608013,0.0,1.0
2014-12-01,31.48,32.14,31.44,32.14,272259,24.0679618631265,24.5725633507269,24.037379954787,24.5725633507269,356104.65766654,0.0,1.0
2014-12-02,32.14,32.2,31.48,31.52,255329,24.5725633507269,24.6184362132361,24.0679618631265,24.0985437714659,333960.846610545,0.0,1.0
2014-12-03,32.43,33.08,32.23,32.28,305810,24.7942821861878,25.2912381967034,24.6413726444906,24.6796000299149,399988.119257783,0.0,1.0
2014-12-04,32.66,32.71,32.26,32.36,245714,24.9701281591395,25.0083555445637,24.6643090757452,24.7407638465938,321384.783804672,0.0,1.0
2014-12-05,32.93,33.17,32.7,32.7,205843,25.1765560404306,25.3600474904671,25.0007100674789,25.0007100674789,269234.996999378,0.0,1.0
2014-12-08,32.09,33.1,32.01,32.73,139051,24.5343359653027,25.3065291508731,24.4731721486238,25.0236464987334,181873.542300494,0.0,1.0
2014-12-09,33.06,33.09,31.55,31.65,197949,25.2759472425337,25.2988836737883,24.1214802027204,24.197934973569,258909.938258915,0.0,1.0
2014-12-10,32.38,33.0,32.25,32.87,217506,24.7560548007635,25.2300743800246,24.6566635986604,25.1306831779214,284489.767722715,0.0,1.0
2014-12-11,32.59,33.19,32.46,32.61,167331,24.9166098195455,25.3753384446368,24.8172186174423,24.9319007737152,218862.731707675,0.0,1.0
2014-12-12,31.91,32.33,31.88,32.1,211698,24.3967173777753,24.7178274153392,24.3737809465207,24.5419814423875,276893.119488029,0.0,1.0
2014-12-15,31.28,31.89,30.96,31.82,190457,24.0679618631265,24.5373178969023,23.8217423044244,24.4834573684362,247528.020605983,0.2,1.0
2014-12-16,31.69,32.03,31.07,31.24,231517,24.3834306727135,24.6450389538344,23.9063802777282,24.0371844182887,300891.774766144,0.0,1.0
2014-12-17,32.93,32.95,31.53,31.66,330268,25.337531462684,25.3529201851028,24.2603208933624,24.3603475890852,429233.812931512,0.0,1.0
2014-12-18,33.11,33.43,32.7,33.39,242908,25.4760299644539,25.7222495231559,25.1605611548669,25.6914720783182,315696.122638487,0.0,1.0
2014-12-19,33.14,33.28,32.67,33.23,828251,25.4991130480822,25.6068341050143,25.1374780712385,25.5683622989671,1076438.93684625,0.0,1.0
2014-12-22,33.71,33.73,33.005,33.2,158849,25.9376916370202,25.9530803594391,25.3952391717548,25.5452792153388,206448.587057656,0.0,1.0
2014-12-23,34.01,34.2,33.77,33.88,123840,26.1685224733034,26.3147153362828,25.9838578042769,26.0684957775807,160949.033492311,0.0,1.0
2014-12-24,34.2,34.21,33.64,34.02,63922,26.3147153362828,26.3224096974922,25.8838311085542,26.1762168345129,83076.4221487038,0.0,1.0
2014-12-26,34.63,34.72,34.25,34.25,129794,26.6455728682887,26.7148221191736,26.35318714233,26.35318714233,168687.167741448,0.0,1.0
2014-12-29,34.71,34.88,34.56,34.65,132401,26.7071277579642,26.8379318985246,26.5917123398226,26.6609615907075,172075.363238174,0.0,1.0
2014-12-30,34.64,34.91,34.63,34.69,102362,26.6532672294981,26.861014982153,26.6455728682887,26.6917390355453,133035.085322512,0.0,1.0
2014-12-31,34.5,34.99,34.49,34.81,194973,26.5455461725659,26.9225698718285,26.5378518113565,26.7840713700586,253397.253771773,0.0,1.0
2015-01-02,34.01,34.95,33.65,34.56,399322,26.1685224733034,26.8917924269907,25.8915254697636,26.5917123398226,518980.054523713,0.0,1.0
2015-01-05,33.67,33.93,33.5599,33.7,423608,25.9069141921825,26.1069675836279,25.8221992752665,25.9299972758108,550543.428452929,0.0,1.0
2015-01-06,32.99,33.92,32.53,33.59,362390,25.3836976299406,26.0992732224185,25.0297570143064,25.845359302507,470981.268146629,0.0,1.0
2015-01-07,33.15,33.36,32.81,33.27,202474,25.5068074092916,25.6683889946899,25.2451991281707,25.5991397438049,263145.951286516,0.0,1.0
2015-01-08,33.7,34.09,33.375,33.54,159864,25.9299972758108,26.2300773629789,25.679930536504,25.8068874964598,207767.734901605,0.0,1.0
2015-01-09,33.31,33.81,33.28,33.68,166093,25.6299171886427,26.0146352491146,25.6068341050143,25.9146085533919,215863.273739005,0.0,1.0
2015-01-12,33.07,33.25,32.65,33.22,170410,25.4452525196161,25.583751021386,25.1220893488197,25.5606679377577,221473.875948197,0.0,1.0
2015-01-13,33.16,34.135,32.92,33.44,286298,25.5145017705011,26.2647019884214,25.3298371014745,25.7299438843654,372088.068401014,0.0,1.0
2015-01-14,32.94,33.1,32.55,32.69,179719,25.3452258238934,25.4683356032444,25.0451457367253,25.1528667936574,233572.346174133,0.0,1.0
2015-01-15,31.81,33.0,31.77,33.0,387912,24.4757630072267,25.39139199115,24.444985562389,25.39139199115,504151.013243454,0.0,1.0
2015-01-16,32.37,32.42,31.37,31.62,458546,24.9066472349554,24.9451190410025,24.1372111140114,24.3295701442474,595950.706651849,0.0,1.0
2015-01-20,31.61,32.72,31.52,32.54,355686,24.321875783038,25.1759498772857,24.252626532153,25.0374513755158,462268.394111321,0.0,1.0
2015-01-21,31.61,31.87,31.36,31.44,221383,24.321875783038,24.5219291744834,24.129516752802,24.1910716424775,287721.090775421,0.0,1.0
2015-01-22,31.82,31.99,31.45,31.88,343589,24.4834573684362,24.6142615089967,24.1987660036869,24.5296235356928,446546.491186931,0.0,1.0
2015-01-23,32.04,32.15,31.8,31.81,292793,24.6527333150439,24.7373712883477,24.4680686460173,24.4757630072267,380529.314949242,0.0,1.0
2015-01-26,32.34,32.44,31.67,32.06,279854,24.883564151327,24.9605077634214,24.3680419502946,24.6681220374627,363713.104158246,0.0,1.0
2015-01-27,32.27,32.39,31.79,32.0,138002,24.829703622861,24.9220359573742,24.4603742848079,24.6219558702061,179354.719961287,0.0,1.0
2015-01-28,31.96,32.46,31.87,32.46,168964,24.5911784253683,24.9758964858403,24.5219291744834,24.9758964858403,219594.577640462,0.0,1.0
2015-01-29,32.31,32.42,31.78,32.0,311055,24.8604810676987,24.9451190410025,24.4526799235984,24.6219558702061,404263.578915946,0.0,1.0
2015-01-30,31.41,32.38,31.31,32.06,273306,24.1679885588492,24.9143415961648,24.0910449467548,24.6681220374627,355202.975998461,0.0,1.0
2015-02-02,32.11,32.22,31.19,31.5,184431,24.7065938435099,24.7912318168138,23.9987126122415,24.2372378097341,239696.311337374,0.0,1.0
2015-02-03,32.72,32.77,32.1301,32.3,259620,25.1759498772857,25.2144216833329,24.7220595095409,24.8527867064893,337415.924380441,0.0,1.0
2015-02-04,32.5,32.8,32.3,32.64,208162,25.0066739306781,25.2375047669612,24.8527867064893,25.1143949876102,270538.377824825,0.0,1.0
2015-02-05,30.63,34.37,29.62,34.07,1219697,23.5678283845129,26.4455194768432,22.7906979023595,26.21468864056,1585182.92396214,0.0,1.0
2015-02-06,31.49,31.5,30.2901,30.66,459420,24.2295434485247,24.2372378097341,23.306297047004,23.5909114681412,597086.603416,0.0,1.0
2015-02-09,30.93,31.76,30.843,31.48,222504,23.7986592207961,24.4372912011795,23.731718278274,24.2218490873152,289178.001842483,0.0,1.0
2015-02-10,30.37,31.19,30.115,31.19,308942,23.3677749930675,23.9987126122415,23.1715687822268,23.9987126122415,401517.412025044,0.0,1.0
2015-02-11,30.38,30.48,30.0,30.28,314147,23.3754693542769,23.4524129663713,23.0830836283182,23.2985257421825,408282.106141061,0.0,1.0
2015-02-12,30.27,30.7,30.13,30.56,389603,23.2908313809731,23.621688912979,23.1831103240409,23.5139678560468,506348.726548003,0.0,1.0
2015-02-13,30.28,30.45,30.16,30.25,197655,23.2985257421825,23.429329882743,23.2061934076692,23.2754426585542,256882.923247115,0.0,1.0
2015-02-17,30.99,31.03,30.31,30.33,187380,23.8448253880527,23.8756028328905,23.3216088258108,23.3369975482297,243528.988176593,0.0,1.0
2015-02-18,31.3,31.33,30.88,30.88,178003,24.0833505855453,24.1064336691737,23.7601874147489,23.7601874147489,231342.141543377,0.0,1.0
2015-02-19,31.1,31.5,31.03,31.22,133939,23.9294633613565,24.2372378097341,23.8756028328905,24.0217956958698,174074.229626346,0.0,1.0
2015-02-20,31.14,31.235,30.52,31.1,162393,23.9602408061943,24.033337237684,23.4831904112091,23.9294633613565,211054.557460569,0.0,1.0
2015-02-23,31.12,31.13,30.711,31.12,172528,23.9448520837754,23.9525464449849,23.6301527103094,23.9448520837754,224226.54110434,0.0,1.0
2015-02-24,31.06,31.28,30.89,31.1,196576,23.8986859165188,24.0679618631265,23.7678817759583,23.9294633613565,255480.597608079,0.0,1.0
2015-02-25,31.26,31.5,30.92,31.08,100907,24.0525731407076,24.2372378097341,23.7909648595866,23.9140746389377,131144.090137343,0.0,1.0
2015-02-26,31.48,31.77,31.24,31.33,135079,24.2218490873152,24.444985562389,24.0371844182887,24.1064336691737,175555.834101323,0.0,1.0
2015-02-27,31.7,31.82,31.2547,31.46,283019,24.3911250339229,24.4834573684362,24.0484951292666,24.2064603648964,367826.506055881,0.0,1.0
2015-03-02,32.33,32.45,31.7,31.78,208855,24.8758697901176,24.9682021246309,24.3911250339229,24.4526799235984,271439.037387246,0.0,1.0
2015-03-03,31.88,32.33,31.71,32.17,309305,24.5296235356928,24.8758697901176,24.3988193951323,24.7527600107666,401989.186081551,0.0,1.0
2015-03-04,31.17,31.72,31.09,31.71,161264,23.9833238898226,24.4065137563418,23.9217690001471,24.3988193951323,209587.249169122,0.0,1.0
2015-03-05,31.25,31.29,30.76,31.16,103034,24.0448787794981,24.0756562243359,23.6678550802356,23.9756295286132,133908.45217092,0.0,1.0
2015-03-06,30.52,31.2,30.45,30.95,133286,23.4831904112091,24.0064069734509,23.429329882743,23.814047943215,173225.556185854,0.0,1.0
2015-03-09,30.82,31.01,30.55,30.55,207054,23.7140212474922,23.8602141104716,23.5062734948374,23.5062734948374,269098.362247392,0.0,1.0
2015-03-10,30.35,30.61,30.27,30.5,113796,23.3523862706486,23.552439662094,23.2908313809731,23.4678016887902,147895.318275929,0.0,1.0
2015-03-11,29.9,30.43,29.75,30.38,329826,23.0061400162238,23.4139411603241,22.8907245980822,23.3754693542769,428659.366284197,0.0,1.0
2015-03-12,30.62,30.7,30.01,30.07,296131,23.5601340233035,23.621688912979,23.0907779895277,23.1369441567843,384867.55682422,0.0,1.0
2015-03-13,29.89,30.53,29.57,30.44,292652,23.1523328792032,23.6480670057569,22.9044658159263,23.5783543942103,377818.007612417,0.2,1.0
2015-03-16,29.53,30.16,29.42,30.0,310833,22.8734824330167,23.361470713843,22.7882781300153,23.2375371822046,401289.944234759,0.0,1.0
2015-03-17,29.74,29.87,29.35,29.36,333781,23.0361451932921,23.1368411877484,22.7340572099235,22.7418030556509,430916.147502428,0.0,1.0
2015-03-18,29.85,29.88,29.19,29.77,229471,23.1213494962936,23.1445870334758,22.6101236782851,23.0593827304744,296250.413545197,0.0,1.0
2015-03-19,29.94,29.95,29.5,29.84,157314,23.1910621078402,23.1988079535676,22.8502448958345,23.1136036505662,203094.672339638,0.0,1.0
2015-03-20,30.53,30.63,29.79,30.13,342900,23.6480670057569,23.7255254630309,23.0748744219292,23.3382331766608,442688.909729979,0.0,1.0
2015-03-23,30.72,30.88,30.26,30.51,173896,23.7952380745775,23.9191716062159,23.438929171117,23.6325753143021,224502.276600771,0.0,1.0
2015-03-24,30.92,31.01,30.55,30.62,195000,23.9501549891255,24.0198676006721,23.6635586972117,23.7177796173035,251747.84892781,0.0,1.0
2015-03-25,30.37,31.04,30.37,31.0,194432,23.5241334741184,24.0431051378543,23.5241334741184,24.0121217549447,251014.552629395,0.0,1.0
2015-03-26,30.1,30.39,30.04,30.36,135217,23.3149956394786,23.5396251655732,23.2685205651142,23.516387628391,174567.122504983,0.0,1.0
2015-03-27,29.98,30.22,29.87,30.11,178889,23.2220454907498,23.4079457882074,23.1368411877484,23.322741485206,230948.312547933,0.0,1.0
2015-03-30,30.96,31.12,30.11,30.11,225183,23.9811383720351,24.1050719036736,23.322741485206,23.322741485206,290714.542898005,0.0,1.0
2015-03-31,30.87,30.97,30.47,30.96,343873,23.9114257604885,23.9888842177625,23.6015919313925,23.9811383720351,443945.066945399,0.0,1.0
2015-04-01,31.06,31.12,30.55,30.75,174248,24.0585968293091,24.1050719036736,23.6635586972117,23.8184756117597,224956.713743452,0.0,1.0
2015-04-02,30.82,31.36,30.69,31.05,244792,23.8726965318515,24.2909722011312,23.7720005373953,24.0508509835817,316030.048383264,0.0,1.0
2015-04-06,30.88,31.01,30.67,30.67,216859,23.9191716062159,24.0198676006721,23.7565088459405,23.7565088459405,279968.137285312,0.0,1.0
2015-04-07,30.5,30.87,30.44,30.87,196845,23.6248294685747,23.9114257604885,23.5783543942103,23.9114257604885,254129.770883049,0.0,1.0
2015-04-08,30.57,30.71,30.37,30.46,192489,23.6790503886665,23.7874922288501,23.5241334741184,23.5938460856651,248506.111242385,0.0,1.0
2015-04-09,30.5,30.9,30.22,30.62,89828,23.6248294685747,23.9346632976707,23.4079457882074,23.7177796173035,115969.260376858,0.0,1.0
2015-04-10,30.68,30.76,30.535,30.68,163295,23.7642546916679,23.8262214574871,23.6519399286206,23.7642546916679,210816.230721367,0.0,1.0
2015-04-13,30.83,30.95,30.58,30.73,184873,23.8804423775789,23.9733925263077,23.6867962343939,23.8029839203049,238673.743973492,0.0,1.0
2015-04-14,30.63,31.09,30.56,30.86,306636,23.7255254630309,24.0818343664914,23.6713045429391,23.9036799147611,395871.555917066,0.0,1.0
2015-04-15,30.75,30.91,30.67,30.79,405901,23.8184756117597,23.9424091433981,23.7565088459405,23.8494589946693,524024.12116742,0.0,1.0
2015-04-16,30.61,30.75,30.5,30.69,185694,23.7100337715761,23.8184756117597,23.6248294685747,23.7720005373953,239733.666968208,0.0,1.0
2015-04-17,30.1,30.51,29.98,30.35,371023,23.3149956394786,23.6325753143021,23.2220454907498,23.5086417826636,478996.113603809,0.0,1.0
2015-04-20,30.32,30.59,30.11,30.31,311648,23.4854042454814,23.6945420801213,23.322741485206,23.477658399754,402342.121141816,0.0,1.0
2015-04-21,30.33,30.46,30.15,30.46,270622,23.4931500912088,23.5938460856651,23.3537248681156,23.5938460856651,349376.955756625,0.0,1.0
2015-04-22,30.45,30.55,30.2,30.39,231625,23.5861002399377,23.6635586972117,23.3924540967526,23.5396251655732,299031.259014891,0.0,1.0
2015-04-23,30.62,30.72,30.3,30.35,351765,23.7177796173035,23.7952380745775,23.4699125540266,23.5086417826636,454133.75424662,0.0,1.0
2015-04-24,30.13,30.78,29.94,30.78,394425,23.3382331766608,23.8417131489419,23.1910621078402,23.8417131489419,509208.437504366,0.0,1.0
2015-04-27,30.2,30.56,29.88,30.17,165978,23.3924540967526,23.6713045429391,23.1445870334758,23.3692165595704,214280.022919692,0.0,1.0
2015-04-28,30.52,30.58,30.12,30.25,201215,23.6403211600295,23.6867962343939,23.3304873309334,23.4311833253896,259771.504728252,0.0,1.0
2015-04-29,30.14,30.44,29.95,30.44,133021,23.3459790223882,23.5783543942103,23.1988079535676,23.5783543942103,171732.054421673,0.0,1.0
2015-04-30,29.39,30.1,29.26,30.0,236527,22.7650405928331,23.3149956394786,22.6643445983769,23.2375371822046,305359.812632554,0.0,1.0
2015-05-01,29.04,29.83,29.0325,29.46,340615,22.493935992374,23.1058578048388,22.4881266080785,22.8192615129249,439738.94134639,0.0,1.0
2015-05-04,28.79,29.39,28.75,29.04,357349,22.300289849189,22.7650405928331,22.2693064662794,22.493935992374,461342.779828225,0.0,1.0
2015-05-05,28.9,29.08,28.52,28.74,360822,22.3854941521904,22.5249193752836,22.0911520145492,22.261560620552,465826.47356836,0.0,1.0
2015-05-06,29.11,29.36,28.8,29.04,275880,22.5481569124658,22.7418030556509,22.3080356949164,22.493935992374,356165.110575407,0.0,1.0
2015-05-07,29.03,29.25,28.8965,29.19,162355,22.4861901466466,22.6565987526495,22.3827831061858,22.6101236782851,209602.676988075,0.0,1.0
2015-05-08,28.92,29.36,28.65,29.28,420753,22.4009858436452,22.7418030556509,22.1918480090054,22.6798362898317,543198.27015345,0.0,1.0
2015-05-11,29.0,29.19,28.815,28.9,605546,22.4629526094644,22.6101236782851,22.3196544635075,22.3854941521904,781768.732958152,0.0,1.0
2015-05-12,31.97,32.67,30.025,31.81,1213823,24.7634687905027,25.3056779914208,23.2569017965231,24.6395352588643,1567063.2268159,0.0,1.0
2015-05-13,31.69,32.01,31.2,32.01,495136,24.5465851101354,24.7944521734123,24.1670386694928,24.7944521734123,639227.809880616,0.0,1.0
2015-05-14,32.24,32.5,31.36,31.71,313496,24.9726066251425,25.173998614055,24.2909722011312,24.5620768015902,404727.916140886,0.0,1.0
2015-05-15,31.59,32.16,31.17,32.14,412760,24.4691266528614,24.9106398593233,24.1438011323106,24.8951481678685,532879.19037663,0.0,1.0
2015-05-18,32.05,32.24,31.19,31.47,286574,24.8254355563219,24.9726066251425,24.1592928237654,24.3761765041326,369971.220813529,0.0,1.0
2015-05-19,31.9,32.15,31.58,31.98,308040,24.7092478704109,24.9028940135959,24.461380807134,24.7712146362301,397684.140429346,0.0,1.0
2015-05-20,32.01,32.2,31.64,31.93,258517,24.7944521734123,24.9416232422329,24.5078558814984,24.7324854075931,333749.223903952,0.0,1.0
2015-05-21,32.33,32.67,31.856,32.06,280579,25.0423192366891,25.3056779914208,24.6751661492103,24.8331814020493,362231.588227262,0.0,1.0
2015-05-22,31.96,32.395,31.86,32.31,203226,24.7557229447753,25.0926672339173,24.6782644875013,25.0268275452343,262367.735108733,0.0,1.0
2015-05-26,31.22,31.81,31.205,31.8,246166,24.1825303609476,24.6395352588643,24.1709115923565,24.6317894131369,317803.902457247,0.0,1.0
2015-05-27,31.42,31.57,31.04,31.23,180502,24.3374472754956,24.4536349614066,24.0431051378543,24.190276206675,233030.71911368,0.0,1.0
2015-05-28,31.33,31.4,30.99,31.32,161978,24.267734663949,24.3219555840408,24.0043759092173,24.2599888182216,209115.964480147,0.0,1.0
2015-05-29,30.72,31.28,30.62,31.23,246276,23.7952380745775,24.229005435312,23.7177796173035,24.190276206675,317945.914064335,0.0,1.0
2015-06-01,30.62,30.88,30.3,30.88,348985,23.7177796173035,23.9191716062159,23.4699125540266,23.9191716062159,450544.733631136,0.0,1.0
2015-06-02,31.24,31.35,30.442,30.48,198708,24.1980220524024,24.2832263554038,23.5799035633557,23.6093377771199,256534.931101267,0.0,1.0
2015-06-03,31.64,31.76,31.11,31.25,187566,24.5078558814984,24.6008060302273,24.0973260579462,24.2057678981298,242150.446317916,0.0,1.0
2015-06-04,31.23,31.65,31.09,31.51,192032,24.190276206675,24.5156017272258,24.0818343664914,24.4071598870422,247916.117565667,0.0,1.0
2015-06-05,31.44,31.46,30.7115,31.23,147536,24.3529389669504,24.3684306584052,23.7886541057092,24.190276206675,190471.131484171,0.0,1.0
2015-06-08,31.25,31.534,30.9743,31.34,271859,24.2057678981298,24.425749916788,23.9922149314253,24.2754805096764,350973.940829053,0.0,1.0
2015-06-09,31.13,31.42,31.02,31.24,164522,24.112817749401,24.3374472754956,24.0276134463995,24.1980220524024,212400.305647698,0.0,1.0
2015-06-10,31.58,31.78,31.25,31.32,220295,24.461380807134,24.6162977216821,24.2057678981298,24.2599888182216,284404.063484881,0.0,1.0
2015-06-11,31.49,31.58,31.32,31.57,140546,24.3916681955874,24.461380807134,24.2599888182216,24.4536349614066,181446.939361066,0.0,1.0
2015-06-12,31.23,31.34,30.94,30.94,150064,24.345193121223,24.430943080984,24.1191250454896,24.1191250454896,192502.014531753,0.2,1.0
2015-06-15,31.15,31.21,30.53,30.99,192922,24.2828295141241,24.3296022194483,23.7995115591079,24.1581022999264,247480.232750659,0.0,1.0
2015-06-16,31.45,31.55,31.04,31.04,156395,24.5166930407449,24.5946475496185,24.1970795543632,24.1970795543632,200623.417759712,0.0,1.0
2015-06-17,31.46,31.7929,31.4,31.57,137156,24.5244884916323,24.7839990516725,24.4777157863081,24.6102384513932,175943.63941463,0.0,1.0
2015-06-18,31.81,31.96,31.38,31.6,176444,24.7973292726898,24.9142610360002,24.4621248845334,24.6336248040553,226342.263647781,0.0,1.0
2015-06-19,31.68,31.91,31.53,31.91,345303,24.6959884111542,24.8752837815634,24.5790566478438,24.8752837815634,442954.493575126,0.0,1.0
2015-06-22,31.76,31.97,31.65,31.9,171522,24.758352018253,24.9220564868876,24.6726020584921,24.8674883306761,220028.324824844,0.0,1.0
2015-06-23,31.93,32.0,31.6301,31.75,163233,24.8908746833382,24.9454428395497,24.6570891112263,24.7505565673657,209395.200301615,0.0,1.0
2015-06-24,31.84,31.99,31.6,31.83,136108,24.8207156253519,24.9376473886623,24.6336248040553,24.8129201744646,174599.265605927,0.0,1.0
2015-06-25,31.5,31.88,31.2,31.88,142916,24.5556702951817,24.8518974289014,24.3218067685609,24.8518974289014,183332.564164756,0.0,1.0
2015-06-26,31.47,31.56,31.155,31.53,352072,24.5322839425196,24.6024430005059,24.2867272395678,24.5790566478438,451637.762955961,0.0,1.0
2015-06-29,30.5,31.4699,30.46,31.35,230649,23.7761252064458,24.5322059880108,23.7449434028963,24.4387385318713,295876.407064547,0.0,1.0
2015-06-30,30.7,30.99,30.4,30.84,168205,23.932034224193,24.1581022999264,23.6981706975722,24.041170536616,215773.279096342,0.0,1.0
2015-07-01,30.53,30.91,30.34,30.89,330977,23.7995115591079,24.0957386928275,23.651397992248,24.0801477910528,424577.10885806,0.0,1.0
2015-07-02,30.22,30.67,29.97,30.63,161136,23.5578525815997,23.9086478715309,23.3629663094157,23.8774660679815,206705.169884773,0.0,1.0
2015-07-06,29.58,30.04,29.5,29.94,287714,23.0589437248087,23.4175344656273,22.9965801177099,23.3395799567537,369079.356867662,0.0,1.0
2015-07-07,29.57,29.72,28.97,29.66,156665,23.0511482739214,23.1680800372318,22.5834212206798,23.1213073319076,200969.773607374,0.0,1.0
2015-07-08,28.94,29.34,28.68,29.27,217514,22.5600348680177,22.8718529035121,22.3573531449464,22.8172847473006,279026.836475502,0.0,1.0
2015-07-09,28.81,29.34,28.79,29.27,211905,22.4586940064821,22.8718529035121,22.4431031047073,22.8172847473006,271831.614440179,0.0,1.0
2015-07-10,29.09,29.34,28.95,29.1,192106,22.6769666313281,22.8718529035121,22.5678303189051,22.6847620822155,246433.468411058,0.0,1.0
2015-07-13,29.1,29.4,29.05,29.22,179557,22.6847620822155,22.9186256088363,22.6457848277787,22.7783074928638,230335.618291382,0.0,1.0
2015-07-14,28.91,29.1258,28.89,29.05,192785,22.5366485153557,22.7048743455049,22.5210576135809,22.6457848277787,247304.489227955,0.0,1.0
2015-07-15,28.79,28.97,28.55,28.97,296065,22.4431031047073,22.5834212206798,22.2560122834107,22.5834212206798,379792.014955909,0.0,1.0
2015-07-16,29.0,29.33,28.9,28.9,161098,22.6068075733419,22.8640574526247,22.5288530644683,22.5288530644683,206656.423506213,0.0,1.0
2015-07-17,28.71,29.025,28.56,28.91,94414,22.3807394976085,22.6262962005603,22.2638077342981,22.5366485153557,121114.225930276,0.0,1.0
2015-07-20,28.41,28.88,28.34,28.68,194490,22.1468759709877,22.5132621626936,22.0923078147762,22.3573531449464,249491.66226597,0.0,1.0
2015-07-21,28.5,28.72,28.22,28.36,327929,22.2170350289739,22.3885349484958,21.9987624041279,22.1078987165509,420667.136177786,0.0,1.0
2015-07-22,28.15,28.53,28.07,28.36,99944,21.9441942479164,22.240421381636,21.8818306408175,22.1078987165509,128208.106810171,0.0,1.0
2015-07-23,27.77,28.46,27.74,28.12,128514,21.6479671141967,22.1858532254245,21.6245807615346,21.9208078952543,164857.68669057,0.0,1.0
2015-07-24,27.7,27.76,27.3,27.65,204979,21.5933989579852,21.6401716633093,21.2815809224908,21.5544217035484,262946.945547927,0.0,1.0
2015-07-27,27.63,27.68,27.32,27.45,190719,21.5388308017737,21.5778080562105,21.2971718242655,21.3985126858012,244654.225593622,0.0,1.0
2015-07-28,27.89,27.91,27.3,27.69,257282,21.741512524845,21.7571034266197,21.2815809224908,21.5856035070978,330041.20443783,0.0,1.0
2015-07-29,28.09,28.2,27.7,27.82,49619,21.8974215425922,21.9831715023531,21.5933989579852,21.6869443686335,63651.2252042531,0.0,1.0
2015-07-30,27.98,28.18,27.66,27.92,116728,21.8116715828312,21.9675806005784,21.5622171544357,21.7648988775071,149738.612540399,0.0,1.0
2015-07-31,28.36,28.5,28.01,28.06,201387,22.1078987165509,22.2170350289739,21.8350579354933,21.8740351899301,258339.129974585,0.0,1.0
2015-08-03,28.0,28.4949,27.83,28.36,269297,21.827262484606,22.2130593490214,21.6947398195209,22.1078987165509,345454.039658795,0.0,1.0
2015-08-04,27.85,28.13,27.65,28.03,152436,21.7103307212956,21.9286033461416,21.5544217035484,21.850648837268,195544.814793436,0.0,1.0
2015-08-05,28.25,28.47,27.95,27.96,303519,22.0221487567899,22.1936486763118,21.7882852301692,21.7960806810565,389354.001950256,0.0,1.0
2015-08-06,29.44,31.5,28.0,31.5,452272,22.9498074123857,24.5556702951817,21.827262484606,24.5556702951817,580174.266421693,0.0,1.0
2015-08-07,29.87,30.05,29.19,29.25,272251,23.2850118005421,23.4253299165146,22.7549211402017,22.8016938455259,349243.429192107,0.0,1.0
2015-08-10,30.3,30.34,30.02,30.06,320806,23.6202161886986,23.651397992248,23.4019435638525,23.433125367402,411529.755796683,0.0,1.0
2015-08-11,30.18,30.3,30.0,30.1,186908,23.5266707780503,23.6202161886986,23.3863526620778,23.4643071709514,239765.476943843,0.0,1.0
2015-08-12,29.76,30.1,29.51,30.01,162335,23.1992618407812,23.4643071709514,23.0043755685972,23.3941481129652,208243.24640828,0.0,1.0
2015-08-13,29.55,30.01,29.51,29.79,138546,23.0355573721466,23.3941481129652,23.0043755685972,23.2226481934433,177726.730630373,0.0,1.0
2015-08-14,29.48,29.7189,29.33,29.59,149975,22.9809892159351,23.1672225376341,22.8640574526247,23.0667391756961,192387.845381968,0.0,1.0
2015-08-17,29.87,29.97,29.19,29.48,197623,23.2850118005421,23.3629663094157,22.7549211402017,22.9809892159351,253510.672898288,0.0,1.0
2015-08-18,29.33,29.87,29.26,29.87,126648,22.8640574526247,23.2850118005421,22.8094892964132,23.2850118005421,162463.982943394,0.0,1.0
2015-08-19,28.98,29.25,28.76,29.23,143699,22.5912166715672,22.8016938455259,22.4197167520453,22.7861029437512,184336.996122976,0.0,1.0
2015-08-20,28.25,28.94,28.24,28.83,166631,22.0221487567899,22.5600348680177,22.0143533059026,22.4742849082568,213754.152784416,0.0,1.0
2015-08-21,27.81,28.31,26.65,27.78,330390,21.6791489177461,22.0689214621141,20.7748766148125,21.6557625650841,423824.105589255,0.0,1.0
2015-08-24,26.14,27.24,26.01,26.4,357470,20.3773086195571,21.2348082171667,20.2759677580215,20.5799903426285,458562.314310333,0.0,1.0
2015-08-25,25.67,26.92,25.63,26.92,187687,20.0109224278513,20.9853537887712,19.9797406243018,20.9853537887712,240764.77770432,0.0,1.0
2015-08-26,26.29,26.34,25.55,26.06,158986,20.4942403828675,20.5332176373043,19.9173770172029,20.3149450124583,203947.151097834,0.0,1.0
2015-08-27,26.74,26.78,26.16,26.58,282341,20.8450356727987,20.8762174763481,20.3928995213319,20.7203084586009,362186.875499184,0.0,1.0
2015-08-28,26.89,27.0095,26.53,26.77,126506,20.9619674361091,21.055123074213,20.6813312041641,20.8684220254608,162281.825423512,0.0,1.0
2015-08-31,26.96,27.05,26.54,26.65,244380,21.0165355923206,21.0866946503068,20.6891266550515,20.7748766148125,313490.526117322,0.0,1.0
2015-09-01,26.18,26.64,26.16,26.56,327362,20.4084904231066,20.7670811639251,20.3928995213319,20.7047175568262,419939.788897694,0.0,1.0
2015-09-02,26.2,26.58,26.05,26.295,198328,20.4240813248813,20.7203084586009,20.3071495615709,20.4981381083112,254415.046500516,0.0,1.0
2015-09-03,26.22,26.37,25.99,26.2,144216,20.439672226656,20.5566039899664,20.2603768562467,20.4240813248813,185000.203431278,0.0,1.0
2015-09-04,26.02,26.19,25.85,25.85,124135,20.2837632089088,20.4162858739939,20.1512405438237,20.1512405438237,159240.307961264,0.0,1.0
2015-09-08,25.88,26.32,25.62,26.32,592576,20.1746268964858,20.5176267355296,19.9719451734145,20.5176267355296,760156.158460176,0.0,1.0
2015-09-09,25.82,26.18,25.8,26.11,405535,20.1278541911616,20.4084904231066,20.1122632893869,20.3539222668951,520220.069191375,0.0,1.0
2015-09-10,25.6,25.9,25.57,25.83,180861,19.9563542716397,20.1902177982605,19.9329679189777,20.135649642049,232008.388755647,0.0,1.0
2015-09-11,25.72,25.72,24.92,25.52,261196,20.049899682288,20.049899682288,19.4262636112993,19.8939906645409,335062.081429496,0.0,1.0
2015-09-14,25.28,25.54,25.25,25.54,177855,19.8628088609914,20.0670940787073,19.8392374897165,20.0670940787073,226361.459321599,0.2,1.0
2015-09-15,25.85,25.91,25.28,25.38,181908,20.3106649152147,20.3578076577646,19.8628088609914,19.9413800985745,231519.835496744,0.0,1.0
2015-09-16,26.5,26.53,25.8801,25.96,212542,20.8213779595045,20.8449493307794,20.3343148577272,20.3970932765561,270508.657541993,0.0,1.0
2015-09-17,26.41,26.68,26.16,26.5,301281,20.7506638456797,20.9628061871539,20.5542357517221,20.8213779595045,383449.477528721,0.0,1.0
2015-09-18,26.27,26.4,25.99,26.19,740289,20.6406641130635,20.7428067219214,20.420664647831,20.5778071229971,942188.290234892,0.0,1.0
2015-09-21,26.26,26.67,26.25,26.39,223341,20.6328069893052,20.9549490633956,20.6249498655469,20.7349495981631,284252.872769082,0.0,1.0
2015-09-22,25.91,26.77,25.85,26.1,222474,20.3578076577646,21.0335203009787,20.3106649152147,20.5070930091723,283149.415541386,0.0,1.0
2015-09-23,25.48,26.01,25.46,26.01,232591,20.0199513361575,20.4363788953476,20.0042370886409,20.4363788953476,296025.62865857,0.0,1.0
2015-09-24,25.44,25.98,25.16,25.32,301032,19.9885228411243,20.4128075240727,19.7685233758918,19.8942373560246,383132.567667479,0.0,1.0
2015-09-25,25.44,25.64,25.25,25.6,358086,19.9885228411243,20.1456653162904,19.8392374897165,20.1142368212571,455746.925993837,0.0,1.0
2015-09-28,25.32,26.0,25.26,25.34,204842,19.8942373560246,20.4285217715893,19.8470946134748,19.9099516035412,260708.633720475,0.0,1.0
2015-09-29,25.58,25.68,25.15,25.31,423063,20.0985225737405,20.1770938113236,19.7606662521335,19.8863802322663,538445.12701343,0.0,1.0
2015-09-30,26.01,26.17,25.505,25.77,499839,20.4363788953476,20.5620928754804,20.0395941455533,20.2478079251483,636160.273626541,0.0,1.0
2015-10-01,25.82,26.0,25.61,25.99,386560,20.2870935439398,20.4285217715893,20.1220939450154,20.420664647831,491986.650447596,0.0,1.0
2015-10-02,26.32,26.34,25.4,25.7,140144,20.679949731855,20.6956639793716,19.9570943460911,20.1928080588402,178365.524473116,0.0,1.0
2015-10-05,27.43,27.49,26.32,26.53,267008,21.5520904690267,21.5992332115765,20.679949731855,20.8449493307794,339829.189680028,0.0,1.0
2015-10-06,27.1,27.63,26.86,27.41,315031,21.2928053850027,21.7092329441928,21.1042344148034,21.5363762215101,400949.520067147,0.0,1.0
2015-10-07,27.71,27.88,27.17,27.18,329655,21.7720899342592,21.9056610381504,21.3478052513108,21.3556623750691,419561.928945836,0.0,1.0
2015-10-08,28.36,28.42,27.53,27.62,219220,22.2828029785489,22.3299457210987,21.6306617066097,21.7013758204345,279007.95092902,0.0,1.0
2015-10-09,28.76,28.98,28.39,28.51,284272,22.5970879288811,22.7699446515637,22.3063743498238,22.4006598349235,361801.606726094,0.0,1.0
2015-10-12,28.65,28.9,28.56,28.8,101412,22.5106595675397,22.7070876614973,22.439945453715,22.6285164239143,129070.131920508,0.0,1.0
2015-10-13,28.2,28.87,28.18,28.48,166652,22.1570889984161,22.6835162902224,22.1413747508995,22.3770884636486,212103.061026471,0.0,1.0
2015-10-14,27.86,28.25,27.75,28.25,452443,21.8899467906337,22.1963746172076,21.8035184292924,22.1963746172076,575837.945179176,0.0,1.0
2015-10-15,28.12,28.3,27.51,27.9,233282,22.0942320083496,22.2356602359991,21.6149474590931,21.921375285667,296905.085341774,0.0,1.0
2015-10-16,27.99,28.19,27.57,28.19,186901,21.9920893994917,22.1492318746578,21.6620902016429,22.1492318746578,237874.578216334,0.0,1.0
2015-10-19,28.12,28.18,27.88,27.91,160143,22.0942320083496,22.1413747508995,21.9056610381504,21.9292324094253,203818.859071372,0.0,1.0
2015-10-20,28.21,28.47,27.99,28.12,150799,22.1649461221744,22.3692313398903,21.9920893994917,22.0942320083496,191926.466527439,0.0,1.0
2015-10-21,28.17,28.44,28.05,28.31,133250,22.1335176271412,22.3456599686154,22.0392321420415,22.2435173597574,169591.32132694,0.0,1.0
2015-10-22,28.74,28.9,28.23,28.28,161641,22.5813736813645,22.7070876614973,22.180660369691,22.2199459884825,205725.409160285,0.0,1.0
2015-10-23,28.8,29.33,28.55,29.08,228309,22.6285164239143,23.0449439831044,22.4320883299567,22.8485158891468,290575.797229512,0.0,1.0
2015-10-26,28.59,28.74,27.99,28.74,282869,22.4635168249899,22.5813736813645,21.9920893994917,22.5813736813645,360015.966021992,0.0,1.0
2015-10-27,28.12,28.5,27.95,28.42,184510,22.0942320083496,22.3928027111652,21.9606609044585,22.3299457210987,234831.479910198,0.0,1.0
2015-10-28,29.75,29.77,28.16,28.3,315305,23.3749431809531,23.3906574284697,22.1256605033829,22.2356602359991,401298.24818755,0.0,1.0
2015-10-29,29.87,30.09,29.57,29.57,199983,23.4692286660528,23.6420853887354,23.2335149533037,23.2335149533037,254524.436869985,0.0,1.0
2015-10-30,29.67,30.02,29.5,29.87,215916,23.3120861908867,23.5870855224273,23.1785150869955,23.4692286660528,274802.849798332,0.0,1.0
2015-11-02,30.65,30.84,29.52,29.65,367816,24.0820843192004,24.2313696706082,23.1942293345121,23.2963719433701,468130.592459213,0.0,1.0
2015-11-03,30.5,30.7,30.34,30.53,217039,23.9642274628259,24.121369937992,23.838513482693,23.9877988341008,276232.125999834,0.0,1.0
2015-11-04,30.5,30.87,30.33,30.69,174606,23.9642274628259,24.2549410418831,23.8306563589347,24.1135128142337,222226.358361064,0.0,1.0
2015-11-05,30.93,31.17,30.34,30.5,196473,24.3020837844329,24.4906547546322,23.838513482693,23.9642274628259,250057.153283813,0.0,1.0
2015-11-06,31.36,31.38,30.61,30.78,184860,24.63994010604,24.6556543535566,24.0506558241672,24.1842269280584,235276.935538448,0.0,1.0
2015-11-09,30.52,31.4277,30.41,31.28,160613,23.9799417103425,24.6931328338837,23.8935133490012,24.5770831159736,204417.042343594,0.0,1.0
2015-11-10,30.56,30.63,30.24,30.37,229214,24.0113702053757,24.0663700716838,23.75994224511,23.8620848539679,291727.618211132,0.0,1.0
2015-11-11,30.48,30.87,30.34,30.61,242972,23.9485132153093,24.2549410418831,23.838513482693,24.0506558241672,309237.842592491,0.0,1.0
2015-11-12,29.97,30.5,29.94,30.1,215565,23.5477999036358,23.9642274628259,23.5242285323609,23.6499425124937,274356.121439715,0.0,1.0
2015-11-13,29.95,30.3,29.34,29.81,146198,23.5320856561192,23.8070849876598,23.0528011068627,23.4220859235029,186070.63411149,0.0,1.0
2015-11-16,30.15,30.395,29.75,29.95,266474,23.6892281312853,23.8817276633637,23.3749431809531,23.5320856561192,339149.551664353,0.0,1.0
2015-11-17,30.0,30.4,29.9,30.18,325017,23.5713712749107,23.8856562252429,23.4928000373277,23.7127995025602,413659.005506329,0.0,1.0
2015-11-18,30.63,30.71,29.9001,30.14,270247,24.0663700716838,24.1292270617503,23.4928786085653,23.681371007527,343951.563336899,0.0,1.0
2015-11-19,29.67,29.97,28.05,29.0,575524,23.3120861908867,23.5477999036358,22.0392321420415,22.7856588990804,732486.871409877,0.0,1.0
2015-11-20,30.2,30.44,29.58,29.79,395827,23.7285137500768,23.9170847202761,23.241372077062,23.4063716759863,503781.042753312,0.0,1.0
2015-11-23,29.8,30.22,29.73,30.16,386784,23.4142287997446,23.7442279975934,23.3592289334365,23.6970852550436,492271.742049677,0.0,1.0
2015-11-24,30.47,30.7,29.7,29.7,443008,23.940656091551,24.121369937992,23.3356575621616,23.3356575621616,563829.734171897,0.0,1.0
2015-11-25,30.61,31.01,30.4924,30.52,161637,24.0506558241672,24.3649407744994,23.9582560487696,23.9799417103425,205720.31823882,0.0,1.0
2015-11-27,30.86,30.94,30.47,30.58,72125,24.2470839181248,24.3099409081913,23.940656091551,24.0270844528923,91795.6776788413,0.0,1.0
2015-11-30,30.29,30.95,30.26,30.87,258909,23.7992278639015,24.3177980319496,23.7756564926266,24.2549410418831,329521.346442303,0.0,1.0
2015-12-01,31.27,31.41,30.26,30.41,414565,24.5692259922153,24.6792257248315,23.7756564926266,23.8935133490012,527629.464359497,0.0,1.0
2015-12-02,30.83,31.49,30.72,31.28,154169,24.2235125468499,24.7420827148979,24.1370841855086,24.5770831159736,196215.567862312,0.0,1.0
2015-12-03,30.4,31.02,30.26,30.96,172147,23.8856562252429,24.3727978982577,23.7756564926266,24.3256551557079,219096.71439001,0.0,1.0
2015-12-04,30.44,30.75,30.29,30.39,190331,23.9170847202761,24.1606555567835,23.7992278639015,23.8777991014846,242240.043373192,0.0,1.0
2015-12-07,30.04,30.63,29.96,30.44,312014,23.6027997699439,24.0663700716838,23.5399427798775,23.9170847202761,397109.692551625,0.0,1.0
2015-12-08,29.48,30.04,29.43,29.74,311906,23.1628008394789,23.6027997699439,23.1235152206874,23.3670860571948,396972.237672051,0.0,1.0
2015-12-09,29.4,29.96,29.28,29.45,263247,23.0999438494125,23.5399427798775,23.0056583643129,23.139229468204,335042.450771881,0.0,1.0
2015-12-10,29.43,29.67,29.34,29.4,174497,23.1235152206874,23.3120861908867,23.0528011068627,23.0999438494125,222087.630751123,0.0,1.0
2015-12-11,28.93,29.22,28.85,29.07,210179,22.7306590327722,22.958515621763,22.6678020427058,22.8406587653885,267501.195686117,0.0,1.0
2015-12-14,29.3,29.32,28.77,28.92,343895,23.0213726118295,23.0370868593461,22.6049450526394,22.7228019090139,437685.609363813,0.0,1.0
2015-12-15,29.09,29.65,28.91,29.61,468302,23.0154797690107,23.4585416002464,22.8730670375421,23.4268943265867,591901.855478269,0.2025,1.0
2015-12-16,29.0,29.35,28.55,29.35,286659,22.9442734032764,23.2211870477987,22.5882415746049,23.2211870477987,362317.466057256,0.0,1.0
2015-12-17,28.51,29.0601,28.38,29.06,293130,22.5565943009452,22.9918234319501,22.4537406615512,22.991744313766,370496.369642549,0.0,1.0
2015-12-18,28.06,28.65,27.93,28.31,994296,22.2005624722737,22.6673597587541,22.0977088328797,22.3983579326467,1256722.47245286,0.0,1.0
2015-12-21,28.28,28.4,28.04,28.25,258554,22.374622477402,22.4695642983811,22.1847388354438,22.3508870221572,326794.65887681,0.0,1.0
2015-12-22,29.2,29.24,28.32,28.45,265735,23.1025097715749,23.1341570452346,22.4062697510617,22.5091233904557,335870.954139674,0.0,1.0
2015-12-23,29.81,29.9,29.12,29.36,233034,23.5851306948852,23.6563370606195,23.0392152242555,23.2290988662137,294539.115761886,0.0,1.0
2015-12-24,29.76,29.94,29.49,29.8,162104,23.5455716028106,23.6879843342792,23.3319525056076,23.5772188764703,204888.423240663,0.0,1.0
2015-12-28,29.75,29.81,29.49,29.68,234802,23.5376597843956,23.5851306948852,23.3319525056076,23.4822770554912,296773.747432231,0.0,1.0
2015-12-29,30.01,30.22,29.67,29.98,171555,23.7433670631836,23.909515249897,23.4743652370763,23.7196316079389,216833.844007872,0.0,1.0
2015-12-30,30.06,30.32,29.87,30.01,221988,23.7829261552583,23.9886334340463,23.6326016053747,23.7433670631836,280577.723549995,0.0,1.0
2015-12-31,29.63,30.23,29.6,29.98,271247,23.4427179634166,23.9174270683119,23.4189825081718,23.7196316079389,342837.746994276,0.0,1.0
2016-01-04,28.97,29.28,28.81,29.01,403816,22.9205379480317,23.1658043188943,22.7939488533929,22.9521852216914,510395.940379951,0.0,1.0
2016-01-05,28.84,29.12,28.68,29.12,345280,22.8176843086377,23.0392152242555,22.6910952139989,23.0392152242555,436410.420326063,0.0,1.0
2016-01-06,28.78,28.89,28.56,28.56,281014,22.7702133981481,22.8572434007123,22.5961533930198,22.5961533930198,355182.570254601,0.0,1.0
2016-01-07,28.5,28.63,28.38,28.49,287565,22.5486824825303,22.6515361219243,22.4537406615512,22.5407706641154,363462.588395113,0.0,1.0
2016-01-08,28.34,28.73,28.23,28.61,402955,22.4220933878915,22.7306543060735,22.3350633853274,22.6357124850944,509307.694979406,0.0,1.0
2016-01-11,28.02,28.5629,27.72,28.42,337927,22.168915198614,22.5984478203601,21.9315606461663,22.4853879352109,427116.728769479,0.0,1.0
2016-01-12,27.92,28.5,27.65,28.28,337180,22.0897970144648,22.5486824825303,21.8761779172618,22.374622477402,426172.571610119,0.0,1.0
2016-01-13,27.48,28.16,27.32,27.97,428785,21.7416770042081,22.2796806564229,21.6150879095694,22.1293561065394,541955.056995806,0.0,1.0
2016-01-14,27.65,27.99,27.39,27.55,257497,21.8761779172618,22.1451797433692,21.6704706384738,21.7970597331126,325458.682815977,0.0,1.0
2016-01-15,26.62,27.16,26.1,26.91,373548,21.0612606205248,21.4884988149306,20.6498460629488,21.2907033545575,472139.248412768,0.0,1.0
2016-01-19,26.58,26.84,26.31,26.84,284891,21.0296133468651,21.2353206256531,20.8159942496622,21.2353206256531,360082.834386911,0.0,1.0
2016-01-20,26.27,26.515,25.47,26.3,345902,20.7843469760025,20.9781865271681,20.1514015028086,20.8080824312472,437196.585992893,0.0,1.0
2016-01-21,25.88,26.45,25.75,26.3,292573,20.4757860578205,20.9267597074711,20.3729324184265,20.8080824312472,369792.359551835,0.0,1.0
2016-01-22,26.31,26.63,26.05,26.14,238302,20.8159942496622,21.0691724389397,20.6102869708742,20.6814933366085,301197.50922307,0.0,1.0
2016-01-25,25.73,26.16,25.64,26.16,215700,20.3571087815966,20.6973169734383,20.2859024158623,20.6973169734383,272630.119509767,0.0,1.0
2016-01-26,26.43,26.79,25.79,25.92,437480,20.9109360706412,21.1957615335785,20.4045796920862,20.5074333314802,552944.945216192,0.0,1.0
2016-01-27,26.15,26.6,25.97,26.39,277596,20.6894051550234,21.0454369836949,20.5469924235548,20.8792887969816,350862.450882861,0.0,1.0
2016-01-28,26.29,26.41,25.89,26.4,218717,20.8001706128323,20.8951124338114,20.4836978762354,20.8872006153965,276443.40217347,0.0,1.0
2016-01-29,27.08,27.09,26.2,26.36,463043,21.4252042676112,21.4331160860262,20.728964247098,20.8555533417368,585254.837404547,0.0,1.0
2016-02-01,26.6,27.04,26.401,26.87,245250,21.0454369836949,21.3935569939515,20.887991797238,21.2590560808978,309979.308343858,0.0,1.0
2016-02-02,26.0,26.69,25.89,26.38,187350,20.5707278787996,21.1166433494292,20.4836978762354,20.8713769785666,236797.649003962,0.0,1.0
2016-02-03,24.9,25.493,24.12,24.73,609784,19.700427853158,20.169598685163,19.0833060167941,19.5659269401043,770725.474247304,0.0,1.0
2016-02-04,24.65,24.96,24.47,24.84,374147,19.502632392785,19.7478987636476,19.3602196613163,19.6529569426685,472896.343644971,0.0,1.0
2016-02-05,24.68,24.85,24.49,24.62,480010,19.5263678480297,19.6608687610834,19.3760432981462,19.4788969375402,606699.970634599,0.0,1.0
2016-02-08,25.55,25.59,24.4,24.4,401932,20.214696050128,20.2463433237877,19.3048369324119,19.3048369324119,508014.692604541,0.0,1.0
2016-02-09,25.71,25.89,25.26,25.26,395395,20.3412851447668,20.4836978762354,19.9852533160953,19.9852533160953,499752.369511191,0.0,1.0
2016-02-10,25.81,26.21,25.67,25.81,301959,20.420403328916,20.7368760655129,20.3096378711071,20.420403328916,381655.624742928,0.0,1.0
2016-02-11,25.36,25.51,24.72,25.33,457041,20.0643715002445,20.1830487764683,19.5580151216894,20.0406360449997,577668.717899225,0.0,1.0
2016-02-12,26.3,26.37,25.48,25.58,300798,20.8080824312472,20.8634651601517,20.1593133212236,20.2384315053728,380188.19976031,0.0,1.0
2016-02-16,26.75,26.8,26.39,26.52,231940,21.1641142599188,21.2036733519934,20.8792887969816,20.9821424363755,293156.374219263,0.0,1.0
2016-02-17,26.99,27.29,26.76,26.89,273198,21.3539979018769,21.5913524543246,21.1720260783337,21.2748797177277,345303.678209685,0.0,1.0
2016-02-18,26.95,27.07,26.73,27.01,185813,21.3223506282172,21.4172924491963,21.1482906230889,21.3698215387068,234854.985611814,0.0,1.0
2016-02-19,26.94,27.0,26.61,27.0,208254,21.3144388098023,21.3619097202918,21.0533488021099,21.3619097202918,263218.882282739,0.0,1.0
2016-02-22,27.25,27.54,26.92,27.27,254256,21.5597051806649,21.7891479146977,21.2986151729725,21.5755288174948,321362.279397659,0.0,1.0
2016-02-23,26.76,27.24,26.73,27.18,153621,21.1720260783337,21.55179336225,21.1482906230889,21.5043224517605,194166.488591608,0.0,1.0
2016-02-24,27.19,27.19,26.26,26.5,157356,21.5122342701754,21.5122342701754,20.7764351575876,20.9663187995457,198887.274388404,0.0,1.0
2016-02-25,27.77,27.79,27.21,27.22,241095,21.9711197382409,21.9869433750708,21.5280579070052,21.5359697254201,304727.671132161,0.0,1.0
2016-02-26,28.12,28.14,27.69,27.9,262186,22.2480333827632,22.2638570195931,21.9078251909215,22.0739733776349,331385.259683763,0.0,1.0
2016-02-29,28.12,28.51,27.97,28.12,277461,22.2480333827632,22.5565943009452,22.1293561065394,22.2480333827632,350691.820070928,0.0,1.0
2016-03-01,28.23,28.31,27.94,28.31,230828,22.3350633853274,22.3983579326467,22.1056206512946,22.3983579326467,291750.881901716,0.0,1.0
2016-03-02,28.24,28.24,27.94,28.14,156225,22.3429752037423,22.3429752037423,22.1056206512946,22.2638570195931,197457.767363993,0.0,1.0
2016-03-03,28.64,28.65,28.25,28.25,153640,22.6594479403392,22.6673597587541,22.3508870221572,22.3508870221572,194190.503298472,0.0,1.0
2016-03-04,28.92,29.05,28.48,28.63,172358,22.880978855957,22.983832495351,22.5328588457004,22.6515361219243,217848.781355885,0.0,1.0
2016-03-07,29.2,29.22,28.825,28.85,146224,23.1025097715749,23.1183334084047,22.8058165810153,22.8255961270526,184817.184029652,0.0,1.0
2016-03-08,28.84,29.06,28.77,28.97,189590,22.8176843086377,22.991744313766,22.7623015797332,22.9205379480317,239628.8565501,0.0,1.0
2016-03-09,29.03,29.05,28.74,28.88,129557,22.9680088585212,22.983832495351,22.7385661244884,22.8493315822974,163751.230381673,0.0,1.0
2016-03-10,29.01,29.16,28.89,29.16,255751,22.9521852216914,23.0708624979152,22.8572434007123,23.0708624979152,323251.857648317,0.0,1.0
2016-03-11,29.27,29.35,29.0,29.23,216879,23.1578925004793,23.2211870477987,22.9442734032764,23.1262452268197,274120.29526731,0.0,1.0
2016-03-14,29.24,29.3,28.97,29.2,242200,23.1341570452346,23.1816279557241,22.9205379480317,23.1025097715749,306124.315926126,0.0,1.0
2016-03-15,28.78,29.2,28.4,29.2,302108,22.9304277210503,23.2650621770212,22.6276632132672,23.2650621770212,379176.016503967,0.2025,1.0
2016-03-16,28.73,29.0,28.52,28.76,144544,22.8905902858157,23.1057124360827,22.7232730578303,22.9144927469565,181417.301526439,0.0,1.0
2016-03-17,29.29,29.45,28.64,28.78,238410,23.3367695604435,23.4642493531943,22.8188829023934,22.9304277210503,299228.60068158,0.0,1.0
2016-03-18,29.12,29.54,29.06,29.46,403914,23.2013222806458,23.5359567366166,23.1535173583642,23.4722168402412,506952.816642337,0.0,1.0
2016-03-21,28.96,29.16,28.87,29.13,166769,23.073842487895,23.2331922288335,23.0021351044726,23.2092897676927,209311.918573325,0.0,1.0
2016-03-22,28.83,29.05,28.58,28.86,142804,22.9702651562849,23.1455498713173,22.7710779801118,22.9941676174257,179233.425996109,0.0,1.0
2016-03-23,28.38,28.99,28.38,28.82,163358,22.6117282391733,23.0977449490357,22.6117282391733,22.962297669238,205030.769473351,0.0,1.0
2016-03-24,28.43,28.43,28.08,28.19,215205,22.6515656744079,22.6515656744079,22.3727036277656,22.4603459852817,270103.984772785,0.0,1.0
2016-03-28,28.55,28.5894,28.28,28.48,97111,22.747175518971,22.7785674179359,22.5320533687041,22.6914031096426,121884.101509119,0.0,1.0
2016-03-29,29.22,29.23,28.46,28.46,175706,23.280997151115,23.2889646381619,22.6754681355487,22.6754681355487,220528.755133416,0.0,1.0
2016-03-30,29.6,29.66,29.29,29.34,156582,23.5837616588982,23.6315665811797,23.3367695604435,23.3766069956781,196526.205913859,0.0,1.0
2016-03-31,29.95,30.09,29.56,29.56,236676,23.8626237055405,23.9741685241975,23.5518917107105,23.5518917107105,297052.255756528,0.0,1.0
2016-04-01,29.73,29.76,29.35,29.71,148724,23.6873389905082,23.711241451649,23.384574482725,23.6714040164143,186663.623202749,0.0,1.0
2016-04-04,29.25,29.74,29.21,29.72,138310,23.3048996122558,23.6953064775551,23.2730296640681,23.6793715034613,173593.002643636,0.0,1.0
2016-04-05,28.92,29.28,28.78,29.05,129824,23.0419725397073,23.3288020733966,22.9304277210503,23.1455498713173,162942.2165802,0.0,1.0
2016-04-06,28.79,29.06,28.64,28.98,149319,22.9383952080972,23.1535173583642,22.8188829023934,23.0897774619888,187410.408226051,0.0,1.0
2016-04-07,28.65,28.8,28.53,28.67,130094,22.8268503894403,22.9463626951442,22.7312405448772,22.8427853635341,163281.093817665,0.0,1.0
2016-04-08,28.82,29.14,28.7,28.85,100234,22.962297669238,23.2172572547396,22.8666878246749,22.9862001303788,125803.781555797,0.0,1.0
2016-04-11,28.56,29.24,28.55,28.9,111271,22.755143006018,23.2969321252089,22.747175518971,23.0260375656134,139656.329962837,0.0,1.0
2016-04-12,29.05,29.21,28.44,28.56,106566,23.1455498713173,23.2730296640681,22.6595331614549,22.755143006018,133751.08032479,0.0,1.0
2016-04-13,29.85,29.86,29.0601,29.23,140728,23.7829488350713,23.7909163221182,23.1535970332347,23.2889646381619,176627.836570267,0.0,1.0
2016-04-14,29.83,29.96,29.49,29.83,174480,23.7670138609774,23.8705911925875,23.496119301382,23.7670138609774,218990.001455149,0.0,1.0
2016-04-15,30.37,30.59,29.68,29.68,175309,24.1972581615114,24.3725428765437,23.6475015552736,23.6475015552736,220030.480084255,0.0,1.0
2016-04-18,30.58,30.63,30.09,30.29,164824,24.3645753894968,24.4044128247314,23.9741685241975,24.133518265136,206870.747362698,0.0,1.0
2016-04-19,30.58,30.84,30.4,30.68,153687,24.3645753894968,24.5717300527169,24.2211606226522,24.4442502599661,192892.688867707,0.0,1.0
2016-04-20,30.42,30.67,30.12,30.46,130183,24.237095596746,24.4362827729191,23.9980709853383,24.2689655449337,163392.797795941,0.0,1.0
2016-04-21,30.2,30.38,30.07,30.38,153638,24.0618108817137,24.2052256485583,23.9582335501036,24.2052256485583,192831.188924611,0.0,1.0
2016-04-22,30.46,30.5,30.08,30.17,155514,24.2689655449337,24.3008354931214,23.9662010371506,24.0379084205729,195185.758174554,0.0,1.0
2016-04-25,30.29,30.58,30.17,30.46,153935,24.133518265136,24.3645753894968,24.0379084205729,24.2689655449337,193203.953885823,0.0,1.0
2016-04-26,30.48,30.52,30.21,30.45,144047,24.2849005190276,24.3167704672153,24.0697783687606,24.2609980578868,180793.516389327,0.0,1.0
2016-04-27,30.66,30.71,30.33,30.5,131750,24.4283152858722,24.4681527211068,24.1653882133237,24.3008354931214,165359.540874117,0.0,1.0
2016-04-28,30.51,30.97,30.44,30.44,831235,24.3088029801683,24.6753073843269,24.2530305708399,24.2530305708399,1043283.77957113,0.0,1.0
2016-04-29,30.31,30.9,30.28,30.41,182653,24.1494532392298,24.6195349749984,24.1255507780891,24.2291281096991,229247.940943303,0.0,1.0
2016-05-02,30.27,30.445,30.23,30.32,261056,24.1175832910421,24.2570143143633,24.0857133428544,24.1574207262768,327651.615198736,0.0,1.0
2016-05-03,29.99,30.24,29.91,30.02,418201,23.8944936537282,24.0936808299014,23.8307537573528,23.918396114869,524884.442907754,0.0,1.0
2016-05-04,30.09,30.325,29.93,29.93,212137,23.9741685241975,24.1614044698002,23.8466887314467,23.8466887314467,266253.335274478,0.0,1.0
2016-05-05,29.88,30.28,29.8425,30.07,141597,23.8068512962121,24.1255507780891,23.7769732197861,23.9582335501036,177718.519234552,0.0,1.0
2016-05-06,30.33,30.33,29.74,29.83,240057,24.1653882133237,24.1653882133237,23.6953064775551,23.7670138609774,301295.751830117,0.0,1.0
2016-05-09,30.23,30.49,30.023,30.22,178208,24.0857133428544,24.2928680060745,23.9207863609831,24.0777458558075,223669.017533925,0.0,1.0
2016-05-10,30.84,30.88,30.27,30.35,129529,24.5717300527169,24.6036000009046,24.1175832910421,24.1813231874175,162571.961820747,0.0,1.0
2016-05-11,30.72,31.21,30.71,30.85,144991,24.4761202081538,24.8665270734531,24.4681527211068,24.5796975397638,181978.331619575,0.0,1.0
2016-05-12,30.83,31.2,30.66,30.85,199695,24.5637625656699,24.8585595864062,24.4283152858722,24.5796975397638,250637.370131741,0.0,1.0
2016-05-13,30.48,30.905,30.37,30.85,118302,24.2849005190276,24.6235187185219,24.1972581615114,24.5796975397638,148480.944246601,0.0,1.0
2016-05-16,30.84,31.03,30.54,30.57,130879,24.5717300527169,24.7231123066084,24.3327054413091,24.3566079024499,164266.348008072,0.0,1.0
2016-05-17,30.13,30.87,29.88,30.82,224653,24.0060384723852,24.5956325138576,23.8068512962121,24.555795078623,281962.177882299,0.0,1.0
2016-05-18,30.27,30.53,29.93,30.12,185887,24.1175832910421,24.3247379542622,23.8466887314467,23.9980709853383,233306.937187605,0.0,1.0
2016-05-19,30.05,30.3,29.76,30.08,235525,23.9422985760098,24.1414857521829,23.711241451649,23.9662010371506,295607.634644223,0.0,1.0
2016-05-20,30.58,30.7,30.16,30.2,288711,24.3645753894968,24.4601852340599,24.029940933526,24.0618108817137,362361.430021307,0.0,1.0
2016-05-23,30.25,30.5,30.17,30.49,135060,24.1016483169483,24.3008354931214,24.0379084205729,24.2928680060745,169513.924785262,0.0,1.0
2016-05-24,31.24,31.28,30.083,30.47,187180,24.8904295345939,24.9222994827816,23.9685912832646,24.2769330319806,234929.782624798,0.0,1.0
2016-05-25,31.14,31.28,31.05,31.27,142616,24.8107546641246,24.9222994827816,24.7390472807023,24.9143319957346,178997.467030763,0.0,1.0
2016-05-26,31.07,31.2195,31.02,31.13,72344,24.7549822547961,24.8740961861477,24.7151448195615,24.8027871770777,90799.0180265437,0.0,1.0
2016-05-27,31.21,31.21,30.96,31.01,141238,24.8665270734531,24.8665270734531,24.66733989728,24.7071773325146,177267.938018812,0.0,1.0
2016-05-31,31.22,31.3,31.02,31.25,153237,24.8744945605,24.9382344568754,24.7151448195615,24.8983970216408,192327.893471932,0.0,1.0
2016-06-01,31.25,31.28,30.79,31.04,119548,24.8983970216408,24.9222994827816,24.5318926174822,24.7310797936554,150044.799942459,0.0,1.0
2016-06-02,31.26,31.27,30.99,31.23,101845,24.9063645086877,24.9143319957346,24.6912423584207,24.8824620475469,127825.749072671,0.0,1.0
2016-06-03,31.12,31.3,30.94,31.3,101352,24.7948196900308,24.9382344568754,24.6514049231861,24.9382344568754,127206.984339078,0.0,1.0
2016-06-06,31.22,31.3,31.03,31.18,188248,24.8744945605,24.9382344568754,24.7231123066084,24.8426246123123,236270.230364105,0.0,1.0
2016-06-07,31.16,31.265,31.13,31.16,122865,24.8266896382185,24.9103482522112,24.8027871770777,24.8266896382185,154207.96955976,0.0,1.0
2016-06-08,31.23,31.26,30.99,31.23,201660,24.8824620475469,24.9063645086877,24.6912423584207,24.8824620475469,253103.643359958,0.0,1.0
2016-06-09,31.13,31.25,30.93,31.03,160685,24.8027871770777,24.8983970216408,24.6434374361392,24.7231123066084,201675.884822447,0.0,1.0
2016-06-10,30.76,30.84,30.44,30.83,151657,24.5079901563415,24.5717300527169,24.2530305708399,24.5637625656699,190344.834082322,0.0,1.0
2016-06-13,30.5,30.88,30.45,30.58,138641,24.3008354931214,24.6036000009046,24.2609980578868,24.3645753894968,174008.441034751,0.0,1.0
2016-06-14,30.58,30.64,30.22,30.22,175640,24.5259170021971,24.5740384874859,24.2371880904642,24.2371880904642,218995.734166386,0.2025,1.0
2016-06-15,30.56,30.9176,30.54,30.64,144472,24.5098765071008,24.7966805594221,24.4938360120045,24.5740384874859,180134.090790743,0.0,1.0
2016-06-16,30.37,30.508,30.04,30.36,177114,24.3574918036862,24.4681712198505,24.0928236345978,24.3494715561381,220833.582675617,0.0,1.0
2016-06-17,30.55,30.85,30.44,30.44,346581,24.5018562595526,24.7424636859967,24.4136335365232,24.4136335365232,432132.546931909,0.0,1.0
2016-06-20,31.03,31.25,30.92,30.92,133593,24.8868281418631,25.0632735879221,24.7986054188336,24.7986054188336,166569.671569632,0.0,1.0
2016-06-21,30.85,31.13,30.71,31.09,137893,24.7424636859967,24.9670306173445,24.6301802203228,24.9349496271519,171931.10209181,0.0,1.0
2016-06-22,30.71,31.07,30.7,30.91,108183,24.6301802203228,24.9189091320557,24.6221599727747,24.7905851712855,134887.357716478,0.0,1.0
2016-06-23,31.27,31.27,30.88,31.03,194629,25.0793140830184,25.0793140830184,24.7665244286411,24.8868281418631,242672.060721189,0.0,1.0
2016-06-24,28.6,30.235,28.53,30.08,795729,22.9379079876663,24.2492184617864,22.8817662548294,24.1249046247903,992150.173949467,0.0,1.0
2016-06-27,28.55,28.68,27.89,28.35,298772,22.8978067499256,23.0020699680514,22.3684704117487,22.7374017989629,372522.167435434,0.0,1.0
2016-06-28,28.51,28.91,28.39,28.86,245812,22.8657257597331,23.1865356616585,22.7694827891555,23.1464344239178,306489.292911112,0.0,1.0
2016-06-29,29.07,29.08,28.62,28.82,209590,23.3148596224287,23.3228798699768,22.9539484827626,23.1143534337253,261326.098405448,0.0,1.0
2016-06-30,30.04,30.05,29.15,29.22,247994,24.0928236345978,24.1008438821459,23.3790216028137,23.4351633356507,309209.90719004,0.0,1.0
2016-07-01,30.0,30.32,29.85,30.01,92598,24.0607426444052,24.3173905659455,23.9404389311832,24.0687628919534,115455.289184349,0.0,1.0
2016-07-05,29.65,29.85,29.35,29.85,115851,23.7800339802205,23.9404389311832,23.5394265537764,23.9404389311832,144448.159866261,0.0,1.0
2016-07-06,29.98,30.07,29.345,29.55,236230,24.044702149309,24.1168843772422,23.5354164300024,23.6998315047391,294542.030756806,0.0,1.0
2016-07-07,30.28,30.305,29.98,30.0,161255,24.285309575753,24.3053601946233,24.044702149309,24.0607426444052,201059.878803237,0.0,1.0
2016-07-08,31.22,31.25,30.51,30.59,175812,25.0392128452777,25.0632735879221,24.4697752693601,24.5339372497452,219210.191387273,0.0,1.0
2016-07-11,31.4,31.49,31.11,31.3,191377,25.1835773011441,25.2557595290773,24.9509901222482,25.1033748256628,238617.323033253,0.0,1.0
2016-07-12,32.08,32.3,31.43,31.53,273590,25.7289541344173,25.9053995804763,25.2076380437885,25.2878405192699,341124.134084387,0.0,1.0
2016-07-13,32.02,32.28,31.82,32.25,171484,25.6808326491285,25.88935908538,25.5204276981658,25.8652983427356,213813.849224485,0.0,1.0
2016-07-14,31.86,32.28,31.85,32.28,144082,25.5525086883583,25.88935908538,25.5444884408102,25.88935908538,179647.821510825,0.0,1.0
2016-07-15,32.1,32.17,31.81,32.09,120635,25.7449946295136,25.8011363623505,25.5124074506177,25.7369743819655,150413.063033261,0.0,1.0
2016-07-18,31.93,32.17,31.83,32.15,97129,25.6086504211953,25.8011363623505,25.5284479457139,25.7850958672543,121104.740741556,0.0,1.0
2016-07-19,31.89,31.99,31.73,31.91,85886,25.5765694310027,25.6567719064841,25.4482454702326,25.592609926099,107086.47019252,0.0,1.0
2016-07-20,32.12,32.36,31.83,31.96,97402,25.7610351246099,25.9535210657651,25.5284479457139,25.6327111638397,121445.129237499,0.0,1.0
2016-07-21,31.93,32.22,31.74,32.15,112996,25.6086504211953,25.8412376000912,25.4562657177807,25.7850958672543,140888.419368395,0.0,1.0
2016-07-22,32.2,32.24,31.75,31.93,63832,25.8251971049949,25.8572780951875,25.4642859653289,25.6086504211953,79588.5658352812,0.0,1.0
2016-07-25,32.02,32.29,31.91,32.18,80972,25.6808326491285,25.8973793329281,25.592609926099,25.8091566098987,100959.477265547,0.0,1.0
2016-07-26,32.35,32.4,32.05,32.09,93988,25.945500818217,25.9856020559576,25.7048933917729,25.7369743819655,117188.402771751,0.0,1.0
2016-07-27,32.63,32.71,32.29,32.36,206789,26.1700677495647,26.2342297299498,25.8973793329281,25.9535210657651,257833.687500187,0.0,1.0
2016-07-28,32.56,32.7,32.3,32.6,146879,26.1139260167278,26.2262094824017,25.9053995804763,26.1460070069203,183135.245038856,0.0,1.0
2016-07-29,32.35,32.64,32.18,32.57,107497,25.945500818217,26.1780879971129,25.8091566098987,26.1219462642759,134032.022521544,0.0,1.0
2016-08-01,32.24,32.43,32.08,32.36,124249,25.8572780951875,26.009662798602,25.7289541344173,25.9535210657651,154919.158360506,0.0,1.0
2016-08-02,31.97,32.3,31.89,32.26,153242,25.6407314113878,25.9053995804763,25.5765694310027,25.8733185902837,191068.915367373,0.0,1.0
2016-08-03,31.25,32.31,31.02,31.91,414630,25.0632735879221,25.9134198280244,24.878807894315,25.592609926099,516979.055211847,0.0,1.0
2016-08-04,31.75,33.165,31.36,32.3,959931,25.4642859653289,26.59915099339,25.1514963109516,25.9053995804763,1196884.50292686,0.0,1.0
2016-08-05,31.24,31.84,31.2,31.84,343567,25.055253340374,25.5364681932621,25.0231723501814,25.5364681932621,428374.558189152,0.0,1.0
2016-08-08,31.44,31.64,31.24,31.24,233127,25.2156582913367,25.3760632422994,25.055253340374,25.055253340374,290673.072870685,0.0,1.0
2016-08-09,31.51,31.62,31.43,31.54,235333,25.2718000241736,25.3600227472031,25.2076380437885,25.295860766818,293423.611412994,0.0,1.0
2016-08-10,31.46,31.71,31.43,31.51,201377,25.2316987864329,25.4322049751363,25.2076380437885,25.2718000241736,251085.766108087,0.0,1.0
2016-08-11,31.57,31.91,31.46,31.61,337124,25.3199215094624,25.592609926099,25.2316987864329,25.352002499655,420341.140316038,0.0,1.0
2016-08-12,31.54,31.91,31.41,31.49,223686,25.295860766818,25.592609926099,25.1915975486923,25.2557595290773,278901.615763735,0.0,1.0
2016-08-15,31.95,31.99,31.53,31.68,354705,25.6246909162916,25.6567719064841,25.2878405192699,25.4081442324919,442261.910085903,0.0,1.0
2016-08-16,32.24,32.295,31.77,31.86,332999,25.8572780951875,25.9013894567022,25.4803264604251,25.5525086883583,415197.907547668,0.0,1.0
2016-08-17,32.44,32.57,32.09,32.31,201453,26.0176830461502,26.1219462642759,25.7369743819655,25.9134198280244,251180.526275455,0.0,1.0
2016-08-18,32.81,32.81,32.35,32.54,276297,26.3144322054312,26.3144322054312,25.945500818217,26.0978855216315,344499.341624744,0.0,1.0
2016-08-19,32.83,32.84,32.58,32.66,191343,26.3304727005274,26.3384929480756,26.1299665118241,26.1941284922091,238574.930326799,0.0,1.0
2016-08-22,32.89,33.0,32.57,32.68,123754,26.3785941858163,26.4668169088457,26.1219462642759,26.2101689873054,154301.970428302,0.0,1.0
2016-08-23,32.99,33.15,32.93,32.99,132642,26.4587966612976,26.5871206220678,26.4106751760088,26.4587966612976,165383.922633215,0.0,1.0
2016-08-24,32.9,33.14,32.82,33.01,126545,26.3866144333644,26.5791003745196,26.3224524529793,26.4748371563939,157781.912890488,0.0,1.0
2016-08-25,32.95,33.17,32.82,32.9,123034,26.4267156711051,26.603161117164,26.3224524529793,26.3866144333644,153404.242526914,0.0,1.0
2016-08-26,32.58,33.12,32.46,33.01,107405,26.1299665118241,26.5630598794234,26.0337235412464,26.4748371563939,133917.312845256,0.0,1.0
2016-08-29,32.54,32.75,32.51,32.56,118372,26.0978855216315,26.2663107201424,26.0738247789871,26.1139260167278,147591.454365426,0.0,1.0
2016-08-30,32.47,32.68,32.41,32.65,102203,26.0417437887946,26.2101689873054,25.9936223035058,26.186108244661,127431.228757727,0.0,1.0
2016-08-31,32.15,32.58,32.12,32.49,240746,25.7850958672543,26.1299665118241,25.7610351246099,26.0577842838909,300172.779649401,0.0,1.0
2016-09-01,31.9,32.2,31.71,32.2,262034,25.5845896785509,25.8251971049949,25.4322049751363,25.8251971049949,326715.601267108,0.0,1.0
2016-09-02,32.06,32.18,31.95,32.13,371179,25.712913639321,25.8091566098987,25.6246909162916,25.769055372158,462802.423207386,0.0,1.0
2016-09-06,31.87,32.13,31.85,32.12,199766,25.5605289359065,25.769055372158,25.5444884408102,25.7610351246099,249077.099928731,0.0,1.0
2016-09-07,32.02,32.08,31.87,31.94,267453,25.6808326491285,25.7289541344173,25.5605289359065,25.6166706687434,333472.250569361,0.0,1.0
2016-09-08,32.3,32.45,32.01,32.07,224270,25.9053995804763,26.0257032936983,25.6728124015804,25.7209338868692,279629.772839304,0.0,1.0
2016-09-09,31.5,32.22,31.49,32.22,203101,25.2637797766255,25.8412376000912,25.2557595290773,25.8412376000912,253235.325694188,0.0,1.0
2016-09-12,31.42,31.61,31.24,31.39,166552,25.1996177962404,25.352002499655,25.055253340374,25.175557053596,207664.413099977,0.0,1.0
2016-09-13,30.69,31.27,30.63,31.27,123147,24.6141397252265,25.0793140830184,24.5660182399377,25.0793140830184,153545.13593366,0.0,1.0
2016-09-14,30.32,30.475,30.19,30.45,122301,24.4798005787953,24.6049446780602,24.3748410116698,24.5847601459207,151478.616341836,0.2025,1.0
2016-09-15,30.6,30.6,30.31,30.37,106008,24.7058673387578,24.7058673387578,24.4717267659395,24.5201696430743,131298.55979236,0.0,1.0
2016-09-16,30.28,30.58,30.22,30.53,286405,24.4475053273721,24.6897197130462,24.3990624502372,24.6493506487671,354733.265577417,0.0,1.0
2016-09-19,30.67,30.88,30.3001,30.42,93449,24.7623840287484,24.9319340987203,24.4637336912122,24.5605387073533,115743.331767756,0.0,1.0
2016-09-20,30.5,30.83,30.5,30.77,95682,24.6251292101997,24.8915650344412,24.6251292101997,24.8431221573064,118509.063448538,0.0,1.0
2016-09-21,30.96,30.98,30.52,30.67,149111,24.9965246015667,25.0126722272783,24.6412768359113,24.7623840287484,184684.736521758,0.0,1.0
2016-09-22,31.71,31.76,31.13,31.13,161266,25.6020605657519,25.6424296300309,25.1337794201153,25.1337794201153,199739.581385129,0.0,1.0
2016-09-23,31.41,31.63,31.17,31.55,112419,25.3598461800778,25.5374700629055,25.1660746715385,25.4728795600591,139239.0460465,0.0,1.0
2016-09-26,31.14,31.45,31.01,31.25,151976,25.1418532329711,25.392141431501,25.0368936658457,25.230665174385,188233.245821105,0.0,1.0
2016-09-27,31.17,31.37,31.02,31.07,198460,25.1660746715385,25.3275509286546,25.0449674787015,25.0853365429805,245807.035095387,0.0,1.0
2016-09-28,31.78,31.79,31.27,31.34,201679,25.6585772557425,25.6666510685983,25.2468128000966,25.3033294900872,249793.998946904,0.0,1.0
2016-09-29,31.27,31.95,31.2,31.83,106479,25.2468128000966,25.7958320742912,25.190296110106,25.6989463200216,131881.927289739,0.0,1.0
2016-09-30,31.64,31.7798,31.3,31.48,164162,25.5455438757613,25.6584157794854,25.271034238664,25.4163628700684,203326.486422095,0.0,1.0
2016-10-03,31.59,31.99,31.38,31.65,171445,25.5051748114823,25.8281273257144,25.3356247415104,25.5536176886171,212347.007618304,0.0,1.0
2016-10-04,31.25,31.66,30.92,31.57,180643,25.230665174385,25.5616915014729,24.9642293501435,25.4890271857707,223739.39454165,0.0,1.0
2016-10-05,31.55,31.71,30.96,31.39,131020,25.4728795600591,25.6020605657519,24.9965246015667,25.3436985543662,162277.727190353,0.0,1.0
2016-10-06,31.86,31.99,31.32,31.5,126828,25.723167758589,25.8281273257144,25.2871818643756,25.4325104957801,157085.632606458,0.0,1.0
2016-10-07,31.52,31.85,31.43,31.85,134382,25.4486581214917,25.7150939457332,25.3759938057894,25.7150939457332,166441.806863792,0.0,1.0
2016-10-10,31.52,31.93,31.49,31.75,104943,25.4486581214917,25.7796844485796,25.4244366829242,25.6343558171751,129979.480419304,0.0,1.0
2016-10-11,30.94,31.55,30.77,31.48,118285,24.9803769758551,25.4728795600591,24.8431221573064,25.4163628700684,146504.510461845,0.0,1.0
2016-10-12,30.98,31.26,30.89,30.89,117881,25.0126722272783,25.2387389872408,24.9400079115761,24.9400079115761,146004.127300611,0.0,1.0
2016-10-13,30.55,30.78,30.48,30.78,170451,24.6654982744788,24.8511959701622,24.6089815844881,24.8511959701622,211115.866870118,0.0,1.0
2016-10-14,30.72,30.96,30.64,30.64,109157,24.8027530930274,24.9965246015667,24.738162590181,24.738162590181,135198.823591188,0.0,1.0
2016-10-17,30.83,30.94,30.62,30.73,80768,24.8915650344412,24.9803769758551,24.7220149644694,24.8108269058832,100036.997937036,0.0,1.0
2016-10-18,30.73,31.11,30.62,31.11,92696,24.8108269058832,25.1176317944037,24.7220149644694,25.1176317944037,114810.686915257,0.0,1.0
2016-10-19,30.78,30.94,30.66,30.77,143884,24.8511959701622,24.9803769758551,24.7543102158926,24.8431221573064,178210.719730246,0.0,1.0
2016-10-20,30.58,30.76,30.43,30.64,106975,24.6897197130462,24.8350483444506,24.5686125202091,24.738162590181,132496.25909165,0.0,1.0
2016-10-21,30.58,30.76,30.16,30.22,124105,24.6897197130462,24.8350483444506,24.3506195731024,24.3990624502372,153713.000556852,0.0,1.0
2016-10-24,30.8,31.15,30.575,30.85,65688,24.8673435958738,25.1499270458269,24.6856828066183,24.9077126601528,81359.3294434435,0.0,1.0
2016-10-25,30.7,30.75,30.35,30.75,84657,24.7866054673158,24.8269745315948,24.5040220173627,24.8269745315948,104853.805150006,0.0,1.0
2016-10-26,30.55,30.8893,30.5,30.65,88911,24.6654982744788,24.9394427446761,24.6251292101997,24.7462364030368,110122.69120914,0.0,1.0
2016-10-27,30.25,30.65,30.1,30.65,78562,24.4232838888047,24.7462364030368,24.3021766959676,24.7462364030368,97304.7077051483,0.0,1.0
2016-10-28,30.4,30.675,30.0,30.1,86959,24.5443910816417,24.7664209351763,24.2214385674096,24.3021766959676,107704.998311296,0.0,1.0
2016-10-31,30.35,30.55,30.1,30.55,154759,24.5040220173627,24.6654982744788,24.3021766959676,24.6654982744788,191680.192201587,0.0,1.0
2016-11-01,29.85,30.65,29.6,30.35,168821,24.1003313745725,24.7462364030368,23.8984860531774,24.5040220173627,209096.994214644,0.0,1.0
2016-11-02,29.4,29.95,29.4,29.6,195476,23.7370097960614,24.1810695031306,23.7370097960614,23.8984860531774,242111.135706469,0.0,1.0
2016-11-03,29.25,29.3,28.6,28.7,211865,23.6159026032243,23.6562716675034,23.0911047675971,23.1718428961552,262410.095185348,0.0,1.0
2016-11-04,29.1,29.55,29.05,29.2,174818,23.4947954103873,23.8581169888984,23.4544263461083,23.5755335389453,216524.711585737,0.0,1.0
2016-11-07,29.75,30.0,29.55,29.6,227375,24.0195932460145,24.2214385674096,23.8581169888984,23.8984860531774,281620.349716888,0.0,1.0
2016-11-08,30.3,30.5,29.6,29.6,209601,24.4636529530837,24.6251292101997,23.8984860531774,23.8984860531774,259605.967766946,0.0,1.0
2016-11-09,31.8,31.95,29.9,29.9,385303,25.6747248814541,25.7958320742912,24.1407004388515,24.1407004388515,477225.577160929,0.0,1.0
2016-11-10,33.55,33.55,32.15,32.15,415327,27.0876421312197,27.0876421312197,25.9573083314073,25.9573083314073,514412.468331461,0.0,1.0
2016-11-11,34.6,34.9,33.525,33.8,426245,27.935392481079,28.1776068667531,27.0674575990802,27.2894874526148,527935.199406597,0.0,1.0
2016-11-14,33.3,34.45,32.85,34.45,356514,26.8857968098246,27.814285288242,26.5224752313135,27.814285288242,441568.322634268,0.0,1.0
2016-11-15,33.05,33.35,32.25,33.05,201674,26.6839514884295,26.9261658741036,26.0380464599653,26.6839514884295,249787.806085998,0.0,1.0
2016-11-16,33.6,33.6,32.6,33.05,378711,27.1280111954987,27.1280111954987,26.3206299099184,26.6839514884295,469060.909341979,0.0,1.0
2016-11-17,33.95,34.9,33.8,34.0,422659,27.4105946454518,28.1776068667531,27.2894874526148,27.4509637097308,523493.679564553,0.0,1.0
2016-11-18,34.9,34.9,33.55,34.15,279189,28.1776068667531,28.1776068667531,27.0876421312197,27.5720709025679,345795.728717354,0.0,1.0
2016-11-21,35.1,35.6,34.65,34.75,689954,28.3390831238692,28.7427737666594,27.9757615453581,28.0564996739161,854557.830757848,0.0,1.0
2016-11-22,36.05,36.25,35.1,35.1,503958,29.1060953451705,29.2675716022866,28.3390831238692,28.3390831238692,624188.359329845,0.0,1.0
2016-11-23,36.2,36.5,35.65,36.15,321164,29.2272025380076,29.4694169236816,28.7831428309384,29.1868334737285,397784.796026276,0.0,1.0
2016-11-25,36.25,36.35,36.089,36.3,107837,29.2675716022866,29.3483097308446,29.1375832153081,29.3079406665656,133563.908311908,0.0,1.0
2016-11-28,36.0,36.45,35.7,36.0,314390,29.0657262808915,29.4290478594026,28.8235118952174,29.0657262808915,389394.708070335,0.0,1.0
2016-11-29,35.4,36.15,35.3,36.15,300387,28.5812975095433,29.1868334737285,28.5005593809853,29.1868334737285,372050.981815973,0.0,1.0
2016-11-30,35.0,35.8,34.875,35.7,302751,28.2583449953112,28.9042500237754,28.1574223346136,28.8235118952174,374978.966452501,0.0,1.0
2016-12-01,34.9,35.55,34.9,35.15,302884,28.1776068667531,28.7024047023803,28.1776068667531,28.3794521881482,375143.696552611,0.0,1.0
2016-12-02,35.15,35.35,34.9,35.05,484583,28.3794521881482,28.5409284452643,28.1776068667531,28.2987140595902,600191.023317686,0.0,1.0
2016-12-05,35.55,35.65,35.3,35.45,235795,28.7024047023803,28.7831428309384,28.5005593809853,28.6216665738223,292049.127483205,0.0,1.0
2016-12-06,35.6,35.775,35.4,35.55,329693,28.7427737666594,28.8840654916359,28.5812975095433,28.7024047023803,408348.578160351,0.0,1.0
2016-12-07,36.7,36.9,35.25,35.35,371974,29.6308931807977,29.7923694379138,28.4601903167062,28.5409284452643,460716.648556744,0.0,1.0
2016-12-08,37.35,37.35,36.55,36.75,304162,30.1556910164249,30.1556910164249,29.5097859879607,29.6712622450767,376726.591800278,0.0,1.0
2016-12-09,37.4,37.6,37.15,37.5,381091,30.1960600807039,30.35753633782,29.9942147593089,30.276798209262,472008.711133408,0.0,1.0
2016-12-12,36.95,37.7,36.65,37.25,240236,29.8327385021928,30.438274466378,29.5905241165187,30.0749528878669,297549.626540236,0.0,1.0
2016-12-13,37.75,37.8,37.1,37.3,308700,30.478643530657,30.5190125949361,29.9538456950298,30.1153219521459,382347.232358894,0.0,1.0
2016-12-14,37.1,37.75,36.9,37.55,340185,30.1193588585738,30.6470565205165,29.9569903472068,30.4846880091495,419028.292045046,0.205,1.0
2016-12-15,37.6,37.9,37.0,37.15,252113,30.5252801369912,30.7688329040417,30.0381746028903,30.1599509864155,310544.203278665,0.0,1.0
2016-12-16,37.15,38.15,36.7,37.7,1072249,30.1599509864155,30.9717935432504,29.7946218358399,30.6064643926747,1320759.78399109,0.0,1.0
2016-12-19,37.9,38.05,37.2,37.2,327517,30.7688329040417,30.8906092875669,30.2005431142573,30.2005431142573,403424.281275533,0.0,1.0
2016-12-20,38.25,38.35,37.95,38.15,328451,31.0529777989339,31.1341620546174,30.8094250318834,30.9717935432504,404574.750651814,0.0,1.0
2016-12-21,38.2,38.7,38.0,38.35,397423,31.0123856710922,31.4183069495096,30.8500171597252,31.1341620546174,489532.110203031,0.0,1.0
2016-12-22,38.0,38.45,38.0,38.2,175956,30.8500171597252,31.2153463103009,30.8500171597252,31.0123856710922,216736.605538392,0.0,1.0
2016-12-23,38.25,38.25,37.88,38.05,112109,31.0529777989339,31.0529777989339,30.752596052905,30.8906092875669,138092.046365589,0.0,1.0
2016-12-27,38.3,38.5,38.15,38.25,129088,31.0935699267756,31.2559384381426,30.9717935432504,31.0529777989339,159006.200048535,0.0,1.0
2016-12-28,38.15,38.35,38.05,38.35,38124,30.9717935432504,31.1341620546174,30.8906092875669,31.1341620546174,46959.8442198372,0.0,1.0
2016-12-29,38.15,38.4,38.025,38.3,20770,30.9717935432504,31.1747541824591,30.8703132236461,31.0935699267756,25583.7783140809,0.0,1.0
2016-12-30,38.35,38.4,38.1,38.2,262580,31.1341620546174,31.1747541824591,30.9312014154087,31.0123856710922,323437.09724176,0.0,1.0
2017-01-03,38.2,38.6,37.85,38.5,387282,31.0123856710922,31.3371226938261,30.7282407762,31.2559384381426,477040.771932299,0.0,1.0
2017-01-04,38.65,38.7,38.2,38.45,275518,31.3777148216679,31.4183069495096,31.0123856710922,31.2153463103009,339373.684811696,0.0,1.0
2017-01-05,38.55,39.0,38.4,38.6,351804,31.2965305659844,31.6618597165601,31.1747541824591,31.3371226938261,433340.180356615,0.0,1.0
2017-01-06,38.45,38.75,38.2,38.75,319938,31.2153463103009,31.4588990773513,31.0123856710922,31.4588990773513,394088.727311045,0.0,1.0
2017-01-09,38.0,38.55,37.85,38.35,491489,30.8500171597252,31.2965305659844,30.7282407762,31.1341620546174,605399.40393882,0.0,1.0
2017-01-10,38.2,38.4,37.875,38.15,245827,31.0123856710922,31.1747541824591,30.7485368401208,30.9717935432504,302801.322658428,0.0,1.0
2017-01-11,38.35,38.375,37.9,38.3,251220,31.1341620546174,31.1544581185383,30.7688329040417,31.0935699267756,309444.236305411,0.0,1.0
2017-01-12,38.05,38.35,37.6,38.35,202310,30.8906092875669,31.1341620546174,30.5252801369912,31.1341620546174,249198.564791608,0.0,1.0
2017-01-13,38.25,38.45,38.0,38.25,193315,31.0529777989339,31.2153463103009,30.8500171597252,31.0529777989339,238118.830273786,0.0,1.0
2017-01-17,37.7,38.0,37.55,37.95,179810,30.6064643926747,30.8500171597252,30.4846880091495,30.8094250318834,221483.83142296,0.0,1.0
2017-01-18,38.0,38.05,37.75,37.85,122571,30.8500171597252,30.8906092875669,30.6470565205165,30.7282407762,150978.781499047,0.0,1.0
2017-01-19,37.4,38.15,37.25,37.95,265529,30.3629116256243,30.9717935432504,30.241135242099,30.8094250318834,327069.574961944,0.0,1.0
2017-01-20,37.3,37.625,37.15,37.4,213418,30.2817273699408,30.5455762009121,30.1599509864155,30.3629116256243,262881.020714228,0.0,1.0
2017-01-23,36.95,37.4,36.7,37.35,223322,29.9975824750486,30.3629116256243,29.7946218358399,30.3223194977825,275080.430460143,0.0,1.0
2017-01-24,37.5,37.65,36.9,37.15,210951,30.4440958813078,30.565872264833,29.9569903472068,30.1599509864155,259842.254171096,0.0,1.0
2017-01-25,38.05,38.4,37.7,37.85,322461,30.8906092875669,31.1747541824591,30.6064643926747,30.7282407762,397196.472746116,0.0,1.0
2017-01-26,37.35,38.125,37.1,37.95,185198,30.3223194977825,30.9514974793295,30.1193588585738,30.8094250318834,228120.586240306,0.0,1.0
2017-01-27,37.35,37.5,37.15,37.45,146147,30.3223194977825,30.4440958813078,30.1599509864155,30.403503753466,180018.89500568,0.0,1.0
2017-01-30,36.5,37.15,36.45,37.15,216039,29.6322533244729,30.1599509864155,29.5916611966311,30.1599509864155,266109.479210193,0.0,1.0
2017-01-31,36.55,36.7,36.2,36.45,273514,29.6728454523146,29.7946218358399,29.3887005574224,29.5916611966311,336905.225892996,0.0,1.0
2017-02-01,37.05,37.1,36.55,36.8,265886,30.0787667307321,30.1193588585738,29.6728454523146,29.8758060915233,327509.31539806,0.0,1.0
2017-02-02,35.4,36.8,35.2,36.8,554610,28.7392265119545,29.8758060915233,28.5768580005875,29.8758060915233,683149.701048262,0.0,1.0
2017-02-03,36.15,36.2,35.6,35.6,252372,29.3481084295807,29.3887005574224,28.9015950233215,28.9015950233215,310863.230653886,0.0,1.0
2017-02-06,35.45,36.05,35.25,35.9,407020,28.7798186397963,29.2669241738972,28.6174501284293,29.145147790372,501353.367809205,0.0,1.0
2017-02-07,36.0,36.15,35.55,35.55,434056,29.2263320460554,29.3481084295807,28.8610028954797,28.8610028954797,534655.391424974,0.0,1.0
2017-02-08,35.8,35.95,35.35,35.9,385417,29.0639635346885,29.1857399182137,28.6986343841128,29.145147790372,474743.52847752,0.0,1.0
2017-02-09,36.2,36.4,35.8,35.8,215196,29.3887005574224,29.5510690687894,29.0639635346885,29.0639635346885,265071.100533315,0.0,1.0
2017-02-10,36.85,36.85,36.2,36.45,242385,29.9163982193651,29.9163982193651,29.3887005574224,29.5916611966311,298561.584335989,0.0,1.0
2017-02-13,37.1,37.35,37.0,37.0,252142,30.1193588585738,30.3223194977825,30.0381746028903,30.0381746028903,310579.924490562,0.0,1.0
2017-02-14,37.0,37.1,36.6,36.85,314529,30.0381746028903,30.1193588585738,29.7134375801564,29.9163982193651,387426.105409222,0.0,1.0
2017-02-15,37.2,37.35,36.75,36.9,155917,30.2005431142573,30.3223194977825,29.8352139636816,29.9569903472068,192053.248117311,0.0,1.0
2017-02-16,37.3,37.3,36.75,37.15,201921,30.2817273699408,30.2817273699408,29.8352139636816,30.1599509864155,248719.407845812,0.0,1.0
2017-02-17,36.45,37.3,36.35,37.25,315579,29.5916611966311,30.2817273699408,29.5104769409476,30.241135242099,388719.459633093,0.0,1.0
2017-02-21,37.0,37.025,36.45,36.6,170476,30.0381746028903,30.0584706668112,29.5916611966311,29.7134375801564,209986.528255718,0.0,1.0
2017-02-22,37.0,37.1,36.65,36.85,104753,30.0381746028903,30.1193588585738,29.7540297079981,29.9163982193651,129031.176202933,0.0,1.0
2017-02-23,36.6,37.2,36.25,36.95,176453,29.7134375801564,30.2005431142573,29.4292926852642,29.9975824750486,217348.793204358,0.0,1.0
2017-02-24,37.05,37.5,36.35,36.95,226413,30.0787667307321,30.4440958813078,29.5104769409476,29.9975824750486,278887.818942031,0.0,1.0
2017-02-27,37.35,37.4,36.8,36.85,203960,30.3223194977825,30.3629116256243,29.8758060915233,29.9163982193651,251230.978571976,0.0,1.0
2017-02-28,36.35,37.3,36.3,37.3,261237,29.5104769409476,30.2817273699408,29.4698848131059,30.2817273699408,321782.835601134,0.0,1.0
2017-03-01,37.4,37.5,36.7,37.0,202159,30.3629116256243,30.4440958813078,29.7946218358399,30.0381746028903,249012.568136556,0.0,1.0
2017-03-02,36.8,37.45,36.65,37.4,122275,29.8758060915233,30.403503753466,29.7540297079981,30.3629116256243,150614.178784509,0.0,1.0
2017-03-03,37.0,37.1,36.55,36.85,155536,30.0381746028903,30.1193588585738,29.6728454523146,29.9163982193651,191583.945298935,0.0,1.0
2017-03-06,36.75,36.975,36.55,36.75,100375,29.8352139636816,30.0178785389694,29.6728454523146,29.8352139636816,123638.504972358,0.0,1.0
2017-03-07,36.8,36.9,36.5,36.65,134640,29.8758060915233,29.9569903472068,29.6322533244729,29.7540297079981,165844.96447799,0.0,1.0
2017-03-08,36.2,37.05,36.2,36.8,229978,29.3887005574224,30.0787667307321,29.3887005574224,29.8758060915233,283279.064473553,0.0,1.0
2017-03-09,36.1,36.4036,35.95,36.3,185097,29.3075163017389,29.553991701994,29.1857399182137,29.4698848131059,227996.177881629,0.0,1.0
2017-03-10,36.4,36.65,35.75,36.6,274039,29.5510690687894,29.7540297079981,29.0233714068467,29.7134375801564,337551.90300493,0.0,1.0
2017-03-13,36.75,36.95,36.4,36.4,156176,29.8352139636816,29.9975824750486,29.5510690687894,29.5510690687894,192372.275492532,0.0,1.0
2017-03-14,36.6,36.7,36.45,36.45,186871,29.7134375801564,29.7946218358399,29.5916611966311,29.5916611966311,230181.330637005,0.0,1.0
2017-03-15,36.9,37.1,36.5,36.55,567292,30.123418071358,30.2866886300103,29.7968769540533,29.8376945937164,694910.343521196,0.205,1.0
2017-03-16,36.9,37.15,36.8,37.0,199978,30.123418071358,30.3275062696734,30.0417827920318,30.2050533506841,244965.169042895,0.0,1.0
2017-03-17,36.9,36.975,36.4,36.95,728037,30.123418071358,30.1846445308526,29.7152416747271,30.1642357110211,891816.633702117,0.0,1.0
2017-03-20,36.85,37.1,36.5,36.9,135132,30.0826004316949,30.2866886300103,29.7968769540533,30.123418071358,165531.374566725,0.0,1.0
2017-03-21,35.8,37.025,35.675,36.95,251644,29.2254299987701,30.2254621705157,29.1233858996124,30.1642357110211,308253.982931273,0.0,1.0
2017-03-22,35.35,35.85,35.1,35.8,245233,28.8580712418023,29.2662476384332,28.6539830434869,29.2254299987701,300400.760583145,0.0,1.0
2017-03-23,35.8,35.9,35.25,35.4,193133,29.2254299987701,29.3070652780962,28.7764359624761,28.8988888814654,236580.313798325,0.0,1.0
2017-03-24,35.7,36.15,35.6,35.85,214018,29.1437947194439,29.5111534764117,29.0621594401177,29.2662476384332,262163.615738843,0.0,1.0
2017-03-27,35.35,35.5,34.96,35.35,177380,28.8580712418023,28.9805241607915,28.5396936524302,28.8580712418023,217283.5096102,0.0,1.0
2017-03-28,35.85,35.85,35.15,35.25,174271,29.2662476384332,29.2662476384332,28.6948006831499,28.7764359624761,213475.107133156,0.0,1.0
2017-03-29,35.8,35.85,35.6,35.7,92847,29.2254299987701,29.2662476384332,29.0621594401177,29.1437947194439,113733.915981386,0.0,1.0
2017-03-30,35.95,36.025,35.6,35.85,391920,29.3478829177593,29.409109377254,29.0621594401177,29.2662476384332,480086.554777483,0.0,1.0
2017-03-31,35.85,36.0,35.65,35.85,388368,29.2662476384332,29.3887005574224,29.1029770797808,29.2662476384332,475735.494758678,0.0,1.0
2017-04-03,35.15,36.0,34.85,35.8,501328,28.6948006831499,29.3887005574224,28.4498948451714,29.2254299987701,614107.043104424,0.0,1.0
2017-04-04,35.55,36.05,35.15,35.15,300324,29.0213418004546,29.4295181970855,28.6948006831499,28.6948006831499,367885.064495287,0.0,1.0
2017-04-05,35.25,36.0,35.15,35.7,295713,28.7764359624761,29.3887005574224,28.6948006831499,29.1437947194439,362236.771210741,0.0,1.0
2017-04-06,35.6,35.675,34.75,35.2,235915,29.0621594401177,29.1233858996124,28.3682595658452,28.735618322813,288986.577797331,0.0,1.0
2017-04-07,35.65,35.75,35.3,35.4,318665,29.1029770797808,29.184612359107,28.8172536021392,28.8988888814654,390352.066692607,0.0,1.0
2017-04-10,35.6,36.0,35.3,35.55,243017,29.0621594401177,29.3887005574224,28.8172536021392,29.0213418004546,297686.247913757,0.0,1.0
2017-04-11,36.3,36.3,35.4,35.5,274645,29.6336063954009,29.6336063954009,28.8988888814654,28.9805241607915,336429.301482093,0.0,1.0
2017-04-12,35.35,36.35,35.2,36.3,309477,28.8580712418023,29.674424035064,28.735618322813,29.6336063954009,379097.128783606,0.0,1.0
2017-04-13,34.9,35.4,34.75,35.25,286234,28.4907124848345,28.8988888814654,28.3682595658452,28.7764359624761,350625.369769795,0.0,1.0
2017-04-17,35.25,35.3,34.8,35.05,155958,28.7764359624761,28.8172536021392,28.4090772055083,28.6131654038238,191042.403832381,0.0,1.0
2017-04-18,35.15,35.3,34.7,35.0,296126,28.6948006831499,28.8172536021392,28.3274419261822,28.5723477641607,362742.679934775,0.0,1.0
2017-04-19,35.55,35.65,35.15,35.3,263587,29.0213418004546,29.1029770797808,28.6948006831499,28.8172536021392,322883.687268147,0.0,1.0
2017-04-20,36.25,36.425,35.7,35.7,190843,29.5927887557378,29.7356504945587,29.1437947194439,29.1437947194439,233775.154045211,0.0,1.0
2017-04-21,36.15,36.35,35.8,36.25,178100,29.5111534764117,29.674424035064,29.2254299987701,29.5927887557378,218165.481235634,0.0,1.0
2017-04-24,36.85,37.1,36.65,36.85,213156,30.0826004316949,30.2866886300103,29.9193298730425,30.0826004316949,261107.699709504,0.0,1.0
2017-04-25,37.45,37.575,37.05,37.35,199650,30.5724121076519,30.6744562068096,30.2458709903472,30.4907768283258,244563.381969087,0.0,1.0
2017-04-26,37.3,37.7,37.275,37.5,290011,30.4499591886627,30.7765003059674,30.4295503688311,30.613229747315,355252.045921546,0.0,1.0
2017-04-27,37.35,37.6,37.2,37.3,239168,30.4907768283258,30.6948650266412,30.3683239093365,30.4499591886627,292971.374599461,0.0,1.0
2017-04-28,36.9,37.65,36.8,37.55,173223,30.123418071358,30.7356826663043,30.0417827920318,30.6540473869781,212191.348433914,0.0,1.0
2017-05-01,36.65,36.95,36.525,36.95,264288,29.9193298730425,30.1642357110211,29.8172857738848,30.1642357110211,323742.384642354,0.0,1.0
2017-05-02,36.65,36.9,36.45,36.8,177991,29.9193298730425,30.123418071358,29.7560593143902,30.0417827920318,218031.960531228,0.0,1.0
2017-05-03,36.4,36.6,36.075,36.45,213504,29.7152416747271,29.8785122333795,29.449927016917,29.7560593143902,261533.985995131,0.0,1.0
2017-05-04,37.8,37.825,36.45,37.7,326814,30.8581355852935,30.8785444051251,29.7560593143902,30.7765003059674,400334.270547684,0.0,1.0
2017-05-05,38.35,38.4,37.7,37.9,462105,31.3071296215875,31.3479472612506,30.7765003059674,30.9397708646197,566060.413848358,0.0,1.0
2017-05-08,38.4,38.75,37.96,38.3,287688,31.3479472612506,31.6336707388922,30.9887520322154,31.2663119819244,352406.462468933,0.0,1.0
2017-05-09,38.2,38.6,37.9,38.45,262518,31.1846767025982,31.5112178199029,30.9397708646197,31.3887649009137,321574.204396497,0.0,1.0
2017-05-10,38.1,38.3,37.85,38.2,183273,31.1030414232721,31.2663119819244,30.8989532249566,31.1846767025982,224502.202372253,0.0,1.0
2017-05-11,37.95,38.05,37.4,38.0,125886,30.9805885042828,31.062223783609,30.5315944679888,31.0214061439459,154205.388943453,0.0,1.0
2017-05-12,37.6,37.8,37.25,37.8,182430,30.6948650266412,30.8581355852935,30.4091415489996,30.8581355852935,223469.560594142,0.0,1.0
2017-05-15,37.65,38.1,37.51,37.7,325893,30.7356826663043,31.1030414232721,30.6213932752476,30.7765003059674,399206.081843483,0.0,1.0
2017-05-16,37.4,37.65,36.85,37.65,256737,30.5315944679888,30.7356826663043,30.0826004316949,30.7356826663043,314492.707220623,0.0,1.0
2017-05-17,36.35,36.95,36.25,36.65,247206,29.674424035064,30.1642357110211,29.5927887557378,29.9193298730425,302817.607828951,0.0,1.0
2017-05-18,36.1,36.35,35.9,36.35,252162,29.4703358367486,29.674424035064,29.3070652780962,29.674424035064,308888.512517349,0.0,1.0
2017-05-19,36.4,36.65,36.3,36.35,495930,29.7152416747271,29.9193298730425,29.6336063954009,29.674424035064,607494.705834856,0.0,1.0
2017-05-22,36.4,36.65,36.25,36.65,150224,29.7152416747271,29.9193298730425,29.5927887557378,29.9193298730425,184018.479804278,0.0,1.0
2017-05-23,36.45,36.55,36.25,36.55,175343,29.7560593143902,29.8376945937164,29.5927887557378,29.8376945937164,214788.264886579,0.0,1.0
2017-05-24,36.35,36.6,36.25,36.4,147650,29.674424035064,29.8785122333795,29.5927887557378,29.7152416747271,180865.431243354,0.0,1.0
2017-05-25,36.0,36.5,35.8,36.5,224279,29.3887005574224,29.7968769540533,29.2254299987701,29.7968769540533,274732.936361857,0.0,1.0
2017-05-26,35.8,35.95,35.7,35.9,183785,29.2254299987701,29.3478829177593,29.1437947194439,29.3070652780962,225129.382194783,0.0,1.0
2017-05-30,35.75,35.95,35.5,35.7,159807,29.184612359107,29.3478829177593,28.9805241607915,29.1437947194439,195757.277146676,0.0,1.0
2017-05-31,35.7,35.9,35.25,35.9,301550,29.1437947194439,29.3070652780962,28.7764359624761,29.3070652780962,369386.866179704,0.0,1.0
2017-06-01,36.25,36.35,35.35,35.7,291881,29.5927887557378,29.674424035064,28.8580712418023,29.1437947194439,357542.722226491,0.0,1.0
2017-06-02,36.85,37.45,36.15,36.15,392483,30.0826004316949,30.5724121076519,29.5111534764117,29.5111534764117,480776.207590147,0.0,1.0
2017-06-05,36.3,36.85,36.3,36.8,163131,29.6336063954009,30.0826004316949,29.6336063954009,30.0417827920318,199829.046150759,0.0,1.0
2017-06-06,36.0,36.1,35.56,35.95,303727,29.3887005574224,29.4703358367486,29.0295053283873,29.3478829177593,372053.605386049,0.0,1.0
2017-06-07,36.0,36.2,35.825,36.1,192472,29.3887005574224,29.5519711160748,29.2458388186016,29.4703358367486,235770.614847754,0.0,1.0
2017-06-08,36.55,36.7,35.85,36.0,241763,29.8376945937164,29.9601475127056,29.2662476384332,29.3887005574224,296150.147332793,0.0,1.0
2017-06-09,36.7,36.95,36.5,36.55,354795,29.9601475127056,30.1642357110211,29.7968769540533,29.8376945937164,434609.892841082,0.0,1.0
2017-06-12,36.5,37.0,36.45,36.6,336568,29.7968769540533,30.2050533506841,29.7560593143902,29.8785122333795,412282.536151122,0.0,1.0
2017-06-13,36.55,36.75,36.45,36.65,294652,29.8376945937164,30.0009651523687,29.7560593143902,29.9193298730425,360937.088023817,0.0,1.0
2017-06-14,36.6,36.65,36.1,36.4,405271,30.0458645559981,30.0869108190527,29.6354019254517,29.8816795037795,493675.879166502,0.205,1.0
2017-06-15,37.0,37.1,36.2,36.2,285614,30.3742346604352,30.4563271865445,29.717494451561,29.717494451561,347917.177770582,0.0,1.0
2017-06-16,36.75,36.95,36.45,36.7,573382,30.169003345162,30.3331883973806,29.9227257668342,30.1279570821074,698458.224122248,0.0,1.0
2017-06-19,37.1,37.25,36.75,36.9,210572,30.4563271865445,30.5794659757085,30.169003345162,30.292142134326,256505.689348235,0.0,1.0
2017-06-20,36.7,37.1,36.65,37.1,117204,30.1279570821074,30.4563271865445,30.0869108190527,30.4563271865445,142770.609645967,0.0,1.0
2017-06-21,36.05,36.65,35.9,36.65,314347,29.594355662397,30.0869108190527,29.4712168732331,30.0869108190527,382917.927974991,0.0,1.0
2017-06-22,35.95,36.4,35.8,36.1,262555,29.5122631362878,29.8816795037795,29.3891243471238,29.6354019254517,319828.140810867,0.0,1.0
2017-06-23,35.85,36.075,35.7,35.95,686561,29.4301706101785,29.6148787939244,29.3070318210146,29.5122631362878,836325.829571897,0.0,1.0
2017-06-26,36.05,36.3,35.7,35.9,185000,29.594355662397,29.7995869776703,29.3070318210146,29.4712168732331,225355.472377256,0.0,1.0
2017-06-27,35.9,36.2,35.8,36.05,167200,29.4712168732331,29.717494451561,29.3891243471238,29.594355662397,203672.621521498,0.0,1.0
2017-06-28,36.45,36.55,35.95,36.1,165030,29.9227257668342,30.0048182929435,29.5122631362878,29.6354019254517,201029.262737397,0.0,1.0
2017-06-29,36.15,36.55,35.7,36.55,154801,29.6764481885063,30.0048182929435,29.3070318210146,30.0048182929435,188568.932321468,0.0,1.0
2017-06-30,36.1,36.35,36.0,36.2,141751,29.6354019254517,29.8406332407249,29.5533093993424,29.717494451561,172672.235486207,0.0,1.0
2017-07-03,36.4,36.5,36.1,36.25,111907,29.8816795037795,29.9637720298888,29.6354019254517,29.7585407146156,136318.134309846,0.0,1.0
2017-07-05,36.15,36.388,35.75,36.25,148331,29.6764481885063,29.8718284006464,29.3480780840692,29.7585407146156,180687.581476707,0.0,1.0
2017-07-06,35.7,36.125,35.45,35.9,334451,29.3070318210146,29.655925056979,29.1018005057413,29.4712168732331,407407.36806511,0.0,1.0
2017-07-07,35.6,35.825,35.4,35.75,385799,29.2249392949053,29.4096474786512,29.0607542426867,29.3480780840692,469956.302095529,0.0,1.0
2017-07-10,35.45,35.65,35.35,35.45,350088,29.1018005057413,29.2659855579599,29.0197079796321,29.1018005057413,426455.387100588,0.0,1.0
2017-07-11,35.8,35.8,35.35,35.45,387368,29.3891243471238,29.3891243471238,29.0197079796321,29.1018005057413,471867.560128826,0.0,1.0
2017-07-12,36.1,36.3,35.9,35.9,247718,29.6354019254517,29.7995869776703,29.4712168732331,29.4712168732331,301754.631926211,0.0,1.0
2017-07-13,35.9,36.15,35.55,36.15,206226,29.4712168732331,29.6764481885063,29.1838930318506,29.6764481885063,251211.662953903,0.0,1.0
2017-07-14,35.95,36.0,35.8,35.8,205043,29.5122631362878,29.5533093993424,29.3891243471238,29.3891243471238,249770.606068376,0.0,1.0
2017-07-17,36.25,36.25,35.8,35.85,204634,29.7585407146156,29.7585407146156,29.3891243471238,29.4301706101785,249272.38775377,0.0,1.0
2017-07-18,36.0,36.2,35.9,36.0,130451,29.5533093993424,29.717494451561,29.4712168732331,29.5533093993424,158907.279605867,0.0,1.0
2017-07-19,36.45,36.5,35.85,36.0,289787,29.9227257668342,29.9637720298888,29.4301706101785,29.5533093993424,353000.466344799,0.0,1.0
2017-07-20,36.45,36.5,36.2,36.5,178048,29.9227257668342,29.9637720298888,29.717494451561,29.9637720298888,216886.979166625,0.0,1.0
2017-07-21,36.05,36.3,36.0,36.15,223467,29.594355662397,29.7995869776703,29.5533093993424,29.6764481885063,272213.574841775,0.0,1.0
2017-07-24,36.0,36.1,35.7,36.1,213278,29.5533093993424,29.6354019254517,29.3070318210146,29.6354019254517,259801.969933386,0.0,1.0
2017-07-25,36.8,36.95,36.175,36.25,347524,30.2100496082167,30.3331883973806,29.6969713200336,29.7585407146156,423332.082067207,0.0,1.0
2017-07-26,36.25,36.85,36.2,36.85,175526,29.7585407146156,30.2510958712713,29.717494451561,30.2510958712713,213814.835916163,0.0,1.0
2017-07-27,36.05,36.45,36.0,36.3,284731,29.594355662397,29.9227257668342,29.5533093993424,29.7995869776703,346841.562191614,0.0,1.0
2017-07-28,35.95,36.025,35.65,35.9,164019,29.5122631362878,29.5738325308697,29.2659855579599,29.4712168732331,199797.725534298,0.0,1.0
2017-07-31,36.0,36.2,35.8,36.0,188751,29.5533093993424,29.717494451561,29.3891243471238,29.5533093993424,229924.706846916,0.0,1.0
2017-08-01,35.95,36.436,35.75,36.05,233847,29.5122631362878,29.9112328131789,29.3480780840692,29.594355662397,284857.844048671,0.0,1.0
2017-08-02,35.8,36.2,35.45,36.05,149215,29.3891243471238,29.717494451561,29.1018005057413,29.594355662397,181764.415193364,0.0,1.0
2017-08-03,36.1,36.85,35.7,35.7,234422,29.6354019254517,30.2510958712713,29.3070318210146,29.3070318210146,285558.273219573,0.0,1.0
2017-08-04,36.8,36.8,36.1,36.1,309327,30.2100496082167,30.2100496082167,29.6354019254517,29.6354019254517,376802.876778591,0.0,1.0
2017-08-07,36.55,36.95,36.45,36.8,253970,30.0048182929435,30.3331883973806,29.9227257668342,30.2100496082167,309370.428754873,0.0,1.0
2017-08-08,37.0,37.1,36.5,36.6,362680,30.3742346604352,30.4563271865445,29.9637720298888,30.0458645559981,441794.176874504,0.0,1.0
2017-08-09,36.7,37.0,36.55,36.85,272369,30.1279570821074,30.3742346604352,30.0048182929435,30.2510958712713,331782.944086058,0.0,1.0
2017-08-10,36.35,36.65,36.15,36.5,191471,29.8406332407249,30.0869108190527,29.6764481885063,29.9637720298888,233238.041359706,0.0,1.0
2017-08-11,36.25,36.35,34.9,34.9,396811,29.7585407146156,29.8406332407249,28.6502916121403,28.6502916121403,483370.434321574,0.0,1.0
2017-08-14,36.95,37.05,36.45,36.45,436008,30.3331883973806,30.4152809234899,29.9227257668342,29.9227257668342,531117.777298716,0.0,1.0
2017-08-15,36.6,37.1,36.5,37.0,173183,30.0458645559981,30.4563271865445,29.9637720298888,30.3742346604352,210960.739311948,0.0,1.0
2017-08-16,36.65,36.95,36.55,36.6,190264,30.0869108190527,30.3331883973806,30.0048182929435,30.0458645559981,231767.749169655,0.0,1.0
2017-08-17,35.6,36.65,35.6,36.5,253411,29.2249392949053,30.0869108190527,29.2249392949053,29.9637720298888,308689.489786988,0.0,1.0
2017-08-18,35.3,35.65,35.05,35.35,275254,28.9786617165774,29.2659855579599,28.7734304013042,29.0197079796321,335297.271317455,0.0,1.0
2017-08-21,35.2,35.4,35.1,35.3,138166,28.8965691904681,29.0607542426867,28.8144766643588,28.9786617165774,168305.211872843,0.0,1.0
2017-08-22,35.6,35.75,35.275,35.35,156098,29.2249392949053,29.3480780840692,28.9581385850501,29.0197079796321,190148.856903486,0.0,1.0
2017-08-23,35.4,35.65,35.35,35.4,174831,29.0607542426867,29.2659855579599,29.0197079796321,29.0607542426867,212968.230222638,0.0,1.0
2017-08-24,35.4,35.6,35.25,35.5,113444,29.0607542426867,29.2249392949053,28.9376154535228,29.142846768796,138190.41193711,0.0,1.0
2017-08-25,35.7,35.825,35.475,35.55,130016,29.3070318210146,29.4096474786512,29.1223236372687,29.1838930318506,158377.389711358,0.0,1.0
2017-08-28,35.15,35.9,35.05,35.8,395054,28.8555229274135,29.4712168732331,28.7734304013042,29.3891243471238,481230.166402834,0.0,1.0
2017-08-29,35.2,35.35,34.65,34.95,328086,28.8965691904681,29.0197079796321,28.4450602968671,28.6913378751949,399653.921677645,0.0,1.0
2017-08-30,35.25,35.35,34.85,35.1,166066,28.9376154535228,29.0197079796321,28.6092453490856,28.8144766643588,202291.25338271,0.0,1.0
2017-08-31,35.75,35.9,35.3,35.35,208368,29.3480780840692,29.4712168732331,28.9786617165774,29.0197079796321,253820.913882724,0.0,1.0
2017-09-01,35.75,35.85,35.625,35.75,158253,29.3480780840692,29.4301706101785,29.2454624264326,29.3480780840692,192773.943622259,0.0,1.0
2017-09-05,35.15,35.75,35.05,35.6,190914,28.8555229274135,29.3480780840692,28.7734304013042,29.2249392949053,232559.538667197,0.0,1.0
2017-09-06,35.2,35.375,35.05,35.25,135228,28.8965691904681,29.0402311111594,28.7734304013042,28.9376154535228,164726.323343954,0.0,1.0
2017-09-07,35.1,35.25,34.75,35.25,122366,28.8144766643588,28.9376154535228,28.5271528229763,28.9376154535228,149058.636394137,0.0,1.0
2017-09-08,35.45,35.5,35.0,35.05,115336,29.1018005057413,29.142846768796,28.7323841382496,28.7734304013042,140495.128443801,0.0,1.0
2017-09-11,35.9,36.05,35.45,35.7,177835,29.4712168732331,29.594355662397,29.1018005057413,29.3070318210146,216627.515838969,0.0,1.0
2017-09-12,36.3,36.35,35.8,35.95,110970,29.7995869776703,29.8406332407249,29.3891243471238,29.5122631362878,135176.739295697,0.0,1.0
2017-09-13,36.35,36.5,35.95,36.1,298462,29.8406332407249,29.9637720298888,29.5122631362878,29.6354019254517,363567.810792759,0.0,1.0
2017-09-14,36.35,36.4,36.0,36.2,292380,30.0089229192489,30.0502006674185,29.7199786820622,29.8850896747403,354161.761440054,0.205,1.0
2017-09-15,36.7,36.8,36.3,36.45,553462,30.2978671564357,30.3804226527747,29.9676451710794,30.091478415588,670412.055578818,0.0,1.0
2017-09-18,37.25,37.3,36.8,36.9,210346,30.7519223863005,30.79320013447,30.3804226527747,30.4629781491138,254793.453286372,0.0,1.0
2017-09-19,37.3,37.35,37.0,37.2,208568,30.79320013447,30.8344778826396,30.5455336454528,30.710644638131,252639.750530232,0.0,1.0
2017-09-20,37.65,37.95,37.15,37.25,251883,31.0821443716567,31.3298108606739,30.6693668899614,30.7519223863005,305107.486684469,0.0,1.0
2017-09-21,37.55,37.8,37.475,37.65,248489,30.9995888753177,31.2059776161653,30.9376722530634,31.0821443716567,300996.312806886,0.0,1.0
2017-09-22,37.65,37.85,37.55,37.55,264860,31.0821443716567,31.2472553643349,30.9995888753177,30.9995888753177,320826.609668968,0.0,1.0
2017-09-25,37.8,37.95,37.55,37.7,212899,31.2059776161653,31.3298108606739,30.9995888753177,31.1234221198263,257885.918492462,0.0,1.0
2017-09-26,38.2,38.4,37.8,37.85,326525,31.5361996015216,31.7013105941997,31.2059776161653,31.2472553643349,395521.818025219,0.0,1.0
2017-09-27,39.05,39.4,38.15,38.35,447170,32.2379213204036,32.5268655575903,31.494921853352,31.6600328460302,541659.877088545,0.0,1.0
2017-09-28,39.35,39.5,38.6,38.85,389488,32.4855878094208,32.6094210539294,31.8664215868778,32.0728103277255,471789.302071837,0.0,1.0
2017-09-29,38.85,39.4,38.85,39.3,329496,32.0728103277255,32.5268655575903,32.0728103277255,32.4443100612513,399120.609301087,0.0,1.0
2017-10-02,39.0,39.35,38.8,38.9,591598,32.1966435722341,32.4855878094208,32.0315325795559,32.114088075895,716606.435954623,0.0,1.0
2017-10-03,39.25,39.4,39.0,39.1,458826,32.4030323130817,32.5268655575903,32.1966435722341,32.2791990685731,555778.864335776,0.0,1.0
2017-10-04,39.4,39.55,39.2,39.35,269182,32.5268655575903,32.6506988020989,32.3617545649122,32.4855878094208,326061.875873714,0.0,1.0
2017-10-05,39.3,39.55,39.25,39.5,398928,32.4443100612513,32.6506988020989,32.4030323130817,32.6094210539294,483224.034365406,0.0,1.0
2017-10-06,39.25,39.45,39.05,39.25,367789,32.4030323130817,32.5681433057598,32.2379213204036,32.4030323130817,445505.164779657,0.0,1.0
2017-10-09,39.1,39.45,39.025,39.2,201756,32.2791990685731,32.5681433057598,32.2172824463188,32.3617545649122,244388.331421778,0.0,1.0
2017-10-10,39.05,39.4,38.91,39.4,245039,32.2379213204036,32.5268655575903,32.1223436255289,32.5268655575903,296817.30577163,0.0,1.0
2017-10-11,39.0,39.45,38.95,39.15,445749,32.1966435722341,32.5681433057598,32.1553658240645,32.3204768167427,539938.610712574,0.0,1.0
2017-10-12,39.1,39.3,38.95,38.95,311807,32.2791990685731,32.4443100612513,32.1553658240645,32.1553658240645,377693.810620901,0.0,1.0
2017-10-13,39.2,39.4,39.025,39.3,314143,32.3617545649122,32.5268655575903,32.2172824463188,32.4443100612513,380523.422341004,0.0,1.0
2017-10-16,39.25,39.55,39.125,39.35,344905,32.4030323130817,32.6506988020989,32.2998379426579,32.4855878094208,417785.629418845,0.0,1.0
2017-10-17,38.75,39.4,38.675,39.2,398516,31.9902548313864,32.5268655575903,31.9283382091321,32.3617545649122,482724.976133951,0.0,1.0
2017-10-18,39.3,39.35,38.75,38.75,244904,32.4443100612513,32.4855878094208,31.9902548313864,31.9902548313864,296653.779409381,0.0,1.0
2017-10-19,38.9,39.15,38.75,39.15,167390,32.114088075895,32.3204768167427,31.9902548313864,32.3204768167427,202760.576125079,0.0,1.0
2017-10-20,39.4,39.675,39.2,39.3,442477,32.5268655575903,32.7538931725227,32.3617545649122,32.4443100612513,535975.21621421,0.0,1.0
2017-10-23,39.1,39.45,39.075,39.45,164583,32.2791990685731,32.5681433057598,32.2585601944884,32.5681433057598,199360.439096684,0.0,1.0
2017-10-24,39.55,39.75,39.25,39.25,239188,32.6506988020989,32.815809794777,32.4030323130817,32.4030323130817,289729.952101114,0.0,1.0
2017-10-25,39.4,39.75,39.3,39.55,200877,32.5268655575903,32.815809794777,32.4443100612513,32.6506988020989,243323.593107578,0.0,1.0
2017-10-26,40.1,40.15,39.4,39.4,131353,33.1047540319637,33.1460317801333,32.5268655575903,32.5268655575903,159108.727855652,0.0,1.0
2017-10-27,40.25,40.35,39.65,40.1,189618,33.2285872764723,33.3111427728114,32.733254298438,33.1047540319637,229685.494495999,0.0,1.0
2017-10-30,39.35,40.25,39.25,40.25,242338,32.4855878094208,33.2285872764723,32.4030323130817,33.2285872764723,293545.56722026,0.0,1.0
2017-10-31,39.55,39.9,39.45,39.5,259576,32.6506988020989,32.9396430392856,32.5681433057598,32.6094210539294,314426.066719897,0.0,1.0
2017-11-01,39.75,39.85,39.35,39.85,269429,32.815809794777,32.8983652911161,32.4855878094208,32.8983652911161,326361.068551311,0.0,1.0
2017-11-02,39.95,40.05,39.5,39.7,271555,32.9809207874552,33.0634762837942,32.6094210539294,32.7745320466075,328936.305930138,0.0,1.0
2017-11-03,39.95,40.05,39.8,40.05,161951,32.9809207874552,33.0634762837942,32.8570875429466,33.0634762837942,196172.280686018,0.0,1.0
2017-11-06,39.95,40.175,39.55,39.95,204318,32.9809207874552,33.166670654218,32.6506988020989,32.9809207874552,247491.698385351,0.0,1.0
2017-11-07,39.9,40.1,39.7,40.1,265931,32.9396430392856,33.1047540319637,32.7745320466075,33.1047540319637,322123.918809477,0.0,1.0
2017-11-08,39.65,39.775,39.2776,39.7,220842,32.733254298438,32.8364486688618,32.4258176300713,32.7745320466075,267507.325124647,0.0,1.0
2017-11-09,38.75,39.55,38.6,39.3,306082,31.9902548313864,32.6506988020989,31.8664215868778,32.4443100612513,370759.081555149,0.0,1.0
2017-11-10,38.85,38.9,38.5,38.8,285602,32.0728103277255,32.114088075895,31.7838660905388,32.0315325795559,345951.526748759,0.0,1.0
2017-11-13,38.75,38.9,38.5,38.65,206773,31.9902548313864,32.114088075895,31.7838660905388,31.9076993350474,250465.455565511,0.0,1.0
2017-11-14,38.85,38.85,38.55,38.6,133434,32.0728103277255,32.0728103277255,31.8251438387083,31.8664215868778,161629.456447062,0.0,1.0
2017-11-15,38.3,38.65,38.15,38.65,155675,31.6187550978606,31.9076993350474,31.494921853352,31.9076993350474,188570.121801014,0.0,1.0
2017-11-16,42.35,42.65,38.35,38.85,574868,34.9622526995926,35.2099191886098,31.6600328460302,32.0728103277255,696341.2800996,0.0,1.0
2017-11-17,43.2,43.9,42.1,42.25,426468,35.6639744184747,36.2418628928481,34.755863958745,34.8796972032536,516583.412264234,0.0,1.0
2017-11-20,42.8,43.7,42.65,43.1,600899,35.3337524331184,36.07675190017,35.2099191886098,35.5814189221356,727872.796660397,0.0,1.0
2017-11-21,43.5,43.5,43.0,43.2,538322,35.9116409074918,35.9116409074918,35.4988634257965,35.6639744184747,652072.876879174,0.0,1.0
2017-11-22,43.65,43.725,43.4,43.6,240240,36.0354741520004,36.0973907742547,35.8290854111528,35.9941964038309,291004.24642027,0.0,1.0
2017-11-24,43.8,43.8,43.55,43.8,133574,36.159307396509,36.159307396509,35.9529186556614,36.159307396509,161799.039341247,0.0,1.0
2017-11-27,44.75,44.85,43.65,43.65,523532,36.9435846117301,37.0261401080692,36.0354741520004,36.0354741520004,634157.655414988,0.0,1.0
2017-11-28,44.5,45.325,44.2,44.9,528164,36.7371958708825,37.4182787156797,36.4895293818653,37.0674178562387,639768.426599714,0.0,1.0
2017-11-29,45.05,45.43,44.54,44.7,679857,37.1912511007473,37.5049619868357,36.7702180694181,36.9023068635606,823515.126367571,0.0,1.0
2017-11-30,45.55,45.8,45.0,45.25,472378,37.6040285824426,37.8104173232903,37.1499733525778,37.3563620934254,572194.488492817,0.0,1.0
2017-12-01,44.85,45.8,43.6,45.65,550674,37.0261401080692,37.8104173232903,35.9941964038309,37.6865840787817,667034.933371777,0.0,1.0
2017-12-04,44.85,46.0,44.7,45.45,620412,37.0261401080692,37.9755283159684,36.9023068635606,37.5214730861035,751509.018190528,0.0,1.0
2017-12-05,46.05,46.475,44.75,44.85,868104,38.0168060641379,38.3676669235789,36.9435846117301,37.0261401080692,1051539.91980695,0.0,1.0
2017-12-06,45.55,46.5,45.4,45.95,228540,37.6040285824426,38.3883057976637,37.480195337934,37.9342505677989,276831.96169201,0.0,1.0
2017-12-07,45.65,46.25,45.3,45.3,303911,37.6865840787817,38.181917056816,37.397639841595,37.397639841595,368129.335388905,0.0,1.0
2017-12-08,45.55,45.75,45.21,45.7,318577,37.6040285824426,37.7691395751207,37.3233398948898,37.7278618269512,385894.354861099,0.0,1.0
2017-12-11,45.1,45.7,44.98,45.5,207634,37.2325288489168,37.7278618269512,37.13346225331,37.5627508342731,251508.390364745,0.0,1.0
2017-12-12,44.3,45.2,44.25,45.1,332781,36.5720848782043,37.3150843452559,36.5308071300348,37.2325288489168,403099.750782484,0.0,1.0
2017-12-13,44.75,44.98,44.15,44.15,360276,36.9435846117301,37.13346225331,36.4482516336957,36.4482516336957,436404.619893894,0.0,1.0
2017-12-14,44.5,45.0,44.4,44.95,330452,36.7371958708825,37.1499733525778,36.6546403745434,37.1086956044082,400278.618207088,0.0,1.0
2017-12-15,44.6,45.0,44.35,44.35,821194,36.9910540221251,37.3228123541621,36.783705064602,36.783705064602,990111.078697398,0.2075,1.0
2017-12-18,44.95,45.45,44.85,45.1,228714,37.2813425626574,37.6960404777037,37.1984029796482,37.4057519371713,275759.765966626,0.0,1.0
2017-12-19,44.85,45.18,44.63,45.15,325259,37.1984029796482,37.4721036035787,37.0159358970279,37.4472217286759,392163.775363723,0.0,1.0
2017-12-20,45.35,45.7,45.0,45.2,313514,37.6131008946944,37.9033894352268,37.3228123541621,37.4886915201806,378002.865007217,0.0,1.0
2017-12-21,45.2,45.55,45.2,45.5,179265,37.4886915201806,37.7789800607129,37.4886915201806,37.7375102692083,216139.25883858,0.0,1.0
2017-12-22,44.95,45.2,44.95,45.2,124504,37.2813425626574,37.4886915201806,37.2813425626574,37.4886915201806,150114.089657427,0.0,1.0
2017-12-26,44.9,45.27,44.85,45.0,99134,37.2398727711528,37.546749228287,37.1984029796482,37.3228123541621,119525.558729835,0.0,1.0
2017-12-27,45.05,45.25,44.85,44.95,125060,37.3642821456667,37.5301613116852,37.1984029796482,37.2813425626574,150784.457146419,0.0,1.0
2017-12-28,45.2,45.25,44.93,45.25,118507,37.4886915201806,37.5301613116852,37.2647546460556,37.5301613116852,142883.525212304,0.0,1.0
2017-12-29,44.7,45.45,44.7,45.35,165307,37.0739936051343,37.6960404777037,37.0739936051343,37.6131008946944,199310.141192253,0.0,1.0
2018-01-02,44.9,45.15,44.35,45.0,262054,37.2398727711528,37.4472217286759,36.783705064602,37.3228123541621,315957.701367726,0.0,1.0
2018-01-03,45.05,45.2,44.75,44.85,207487,37.3642821456667,37.4886915201806,37.1154633966389,37.1984029796482,250166.437389566,0.0,1.0
2018-01-04,45.05,45.25,44.85,45.15,168837,37.3642821456667,37.5301613116852,37.1984029796482,37.4472217286759,203566.251329202,0.0,1.0
2018-01-05,44.4,45.05,44.1,45.05,322806,36.8251748561066,37.3642821456667,36.5763561070788,37.3642821456667,389206.200812466,0.0,1.0
2018-01-08,44.3,44.95,44.1,44.3,405803,36.7422352730973,37.2813425626574,36.5763561070788,36.7422352730973,489275.428301523,0.0,1.0
2018-01-09,44.35,44.7,44.25,44.3,215702,36.783705064602,37.0739936051343,36.7007654815927,36.7422352730973,260071.237609123,0.0,1.0
2018-01-10,44.05,44.25,43.7,44.25,209179,36.5348863155742,36.7007654815927,36.2445977750418,36.7007654815927,252206.476582687,0.0,1.0
2018-01-11,45.25,45.25,44.1,44.1,288736,37.5301613116852,37.5301613116852,36.5763561070788,36.5763561070788,348128.106657832,0.0,1.0
2018-01-12,44.8,45.35,44.6,45.25,181614,37.1569331881436,37.6131008946944,36.9910540221251,37.5301613116852,218971.440909881,0.0,1.0
2018-01-16,44.5,45.4,44.3,45.05,225669,36.9081144391158,37.6545706861991,36.7422352730973,37.3642821456667,272088.418837161,0.0,1.0
2018-01-17,45.1,45.45,44.55,44.7,242271,37.4057519371713,37.6960404777037,36.9495842306204,37.0739936051343,292105.399146971,0.0,1.0
2018-01-18,44.75,45.15,44.7,45.0,142770,37.1154633966389,37.4472217286759,37.0739936051343,37.3228123541621,172137.349646524,0.0,1.0
2018-01-19,45.55,45.55,44.6,44.6,177169,37.7789800607129,37.7789800607129,36.9910540221251,36.9910540221251,213612.118088709,0.0,1.0
2018-01-22,45.15,45.5,45.05,45.5,228161,37.4472217286759,37.7375102692083,37.3642821456667,37.7375102692083,275093.015568401,0.0,1.0
2018-01-23,45.0,45.18,44.01,44.95,179350,37.3228123541621,37.4721036035787,36.5017104823705,37.2813425626574,216241.743077005,0.0,1.0
2018-01-24,44.8,45.35,44.7,45.2,244192,37.1569331881436,37.6131008946944,37.0739936051343,37.4886915201806,294421.542935378,0.0,1.0
2018-01-25,45.5,45.5,44.3,45.0,356836,37.7375102692083,37.7375102692083,36.7422352730973,37.3228123541621,430236.067090194,0.0,1.0
2018-01-26,45.55,45.6,44.95,45.5,307325,37.7789800607129,37.8204498522176,37.2813425626574,37.7375102692083,370540.806752946,0.0,1.0
2018-01-29,45.15,45.5,45.05,45.45,226677,37.4472217286759,37.7375102692083,37.3642821456667,37.6960404777037,273303.761335191,0.0,1.0
2018-01-30,44.6,44.9,44.45,44.75,224973,36.9910540221251,37.2398727711528,36.8666446476112,37.1154633966389,271249.253778997,0.0,1.0
2018-01-31,44.3,44.85,44.0,44.8,191273,36.7422352730973,37.1984029796482,36.4934165240696,37.1569331881436,230617.267485743,0.0,1.0
2018-02-01,45.75,45.85,44.35,45.1,427170,37.9448592267314,38.0277988097407,36.783705064602,37.4057519371713,515037.554447753,0.0,1.0
2018-02-02,44.35,45.65,44.08,45.65,290939,36.783705064602,37.8619196437222,36.559768190477,37.8619196437222,350784.256978427,0.0,1.0
2018-02-05,42.9,44.8,42.85,44.0,342958,35.5810811109678,37.1569331881436,35.5396113194632,36.4934165240696,413503.405197679,0.0,1.0
2018-02-06,43.85,44.1,41.8,42.35,570279,36.3690071495557,36.5763561070788,34.6687456978661,35.124913404417,687583.635351054,0.0,1.0
2018-02-07,45.25,45.6,43.6,43.7,594242,37.5301613116852,37.8204498522176,36.1616581920326,36.2445977750418,716475.75070848,0.0,1.0
2018-02-08,43.55,45.05,43.55,45.05,451523,36.120188400528,37.3642821456667,36.120188400528,37.3642821456667,544399.89160501,0.0,1.0
2018-02-09,44.05,44.6,42.9,44.0,394013,36.5348863155742,36.9910540221251,35.5810811109678,36.4934165240696,475060.261583497,0.0,1.0
2018-02-12,44.1,44.55,43.7,44.15,280903,36.5763561070788,36.9495842306204,36.2445977750418,36.6178258985834,338683.882662727,0.0,1.0
2018-02-13,44.1,44.28,43.7,43.75,206430,36.5763561070788,36.7256473564955,36.2445977750418,36.2860675665465,248892.015742327,0.0,1.0
2018-02-14,44.65,44.85,43.65,43.85,491110,37.0325238136297,37.1984029796482,36.2031279835372,36.3690071495557,592129.815681897,0.0,1.0
2018-02-15,45.3,45.3,44.6,45.05,200044,37.5716311031898,37.5716311031898,36.9910540221251,37.3642821456667,241192.435194293,0.0,1.0
2018-02-16,45.75,45.9,45.3,45.3,362799,37.9448592267314,38.0692686012453,37.5716311031898,37.5716311031898,437425.637839947,0.0,1.0
2018-02-20,44.65,45.8,44.6,45.4,268328,37.0325238136297,37.9863290182361,36.9910540221251,37.6545706861991,323522.243860422,0.0,1.0
2018-02-21,45.0,45.72,44.75,44.75,230329,37.3228123541621,37.9199773518287,37.1154633966389,37.1154633966389,277706.966496702,0.0,1.0
2018-02-22,44.85,45.5,44.85,45.15,197017,37.1984029796482,37.7375102692083,37.1984029796482,37.4472217286759,237542.790609436,0.0,1.0
2018-02-23,45.15,45.3,44.85,45.2,125077,37.4472217286759,37.5716311031898,37.1984029796482,37.4886915201806,150804.953994105,0.0,1.0
2018-02-26,45.5,45.55,44.9,45.2,182665,37.7375102692083,37.7789800607129,37.2398727711528,37.4886915201806,220238.628375585,0.0,1.0
2018-02-27,44.9,45.8,44.85,45.45,182109,37.2398727711528,37.9863290182361,37.1984029796482,37.6960404777037,219568.260886593,0.0,1.0
2018-02-28,43.9,45.08,43.9,44.95,253350,36.4104769410603,37.3891640205695,36.4104769410603,37.2813425626574,305463.315352993,0.0,1.0
2018-03-01,43.75,44.05,43.05,43.8,474496,36.2860675665465,36.5348863155742,35.7054904854817,36.3275373580511,572098.367009014,0.0,1.0
2018-03-02,44.2,44.3,43.25,43.3,233063,36.6592956900881,36.7422352730973,35.8713696515002,35.9128394430048,281003.341883223,0.0,1.0
2018-03-05,44.65,44.9,44.1,44.2,371522,37.0325238136297,37.2398727711528,36.5763561070788,36.6592956900881,447942.93209621,0.0,1.0
2018-03-06,45.5,45.55,44.7,44.9,307599,37.7375102692083,37.7789800607129,37.0739936051343,37.2398727711528,370871.167709751,0.0,1.0
2018-03-07,45.85,45.9,45.15,45.15,312468,38.0277988097407,38.0692686012453,37.4472217286759,37.4472217286759,376741.706026126,0.0,1.0
2018-03-08,45.7,46.45,45.4,46.05,218568,37.9033894352268,38.5254363077962,37.6545706861991,38.1936779757592,263526.764989434,0.0,1.0
2018-03-09,47.45,47.5,46.0,46.0,336056,39.3548321378887,39.3963019293933,38.1522081842546,38.1522081842546,405181.685037558,0.0,1.0
2018-03-12,46.9,48.0,46.75,47.6,200168,38.8986644313378,39.8109998444395,38.7742550568239,39.4792415124025,241341.941612702,0.0,1.0
2018-03-13,46.9,47.4,46.75,47.2,234405,38.8986644313378,39.313362346384,38.7742550568239,39.1474831803655,282621.387153418,0.0,1.0
2018-03-14,46.4,47.3,46.28,47.2,280923,38.4839665162916,39.2304227633748,38.3844390166805,39.1474831803655,338707.996601179,0.0,1.0
2018-03-15,46.1,46.8,45.95,46.4,156743,38.407247402008,38.9904377096307,38.2822780503746,38.6571861052749,188137.728912648,0.2075,1.0
2018-03-16,46.35,46.65,45.95,46.0,638584,38.6155296547304,38.8654683579973,38.2822780503746,38.3239345009191,766488.733021281,0.0,1.0
2018-03-19,45.95,46.15,45.45,46.15,154812,38.2822780503746,38.4489038525525,37.8657135449298,38.4489038525525,185819.960626152,0.0,1.0
2018-03-20,46.0,46.53,45.95,46.0,226009,38.3239345009191,38.7654928766905,38.2822780503746,38.3239345009191,271277.313652404,0.0,1.0
2018-03-21,46.15,46.4,45.75,45.85,168504,38.4489038525525,38.6571861052749,38.1156522481967,38.1989651492856,202254.390133511,0.0,1.0
2018-03-22,45.55,46.4,45.5,45.65,237917,37.9490264460187,38.6571861052749,37.9073699954743,38.0323393471077,285570.418134849,0.0,1.0
2018-03-23,44.65,45.9,44.6,45.7,277985,37.1992103362182,38.2406215998301,37.1575538856737,38.0739957976522,333663.810006077,0.0,1.0
2018-03-26,45.85,45.95,45.0,45.35,261358,38.1989651492856,38.2822780503746,37.4908054900295,37.7824006438408,313706.516738559,0.0,1.0
2018-03-27,44.95,46.1,44.63,46.1,247838,37.449149039485,38.407247402008,37.1825477560004,38.407247402008,297478.537850194,0.0,1.0
2018-03-28,45.3,45.55,44.75,44.95,199297,37.7407441932964,37.9490264460187,37.2825232373071,37.449149039485,239215.052404918,0.0,1.0
2018-03-29,45.9,46.33,45.55,45.65,446937,38.2406215998301,38.5988670745126,37.9490264460187,38.0323393471077,536455.93198441,0.0,1.0
2018-04-02,44.55,45.9,44.25,45.85,244653,37.1158974351292,38.2406215998301,36.8659587318623,38.1989651492856,293655.600515916,0.0,1.0
2018-04-03,45.4,45.45,44.55,44.8,229105,37.8240570943853,37.8657135449298,37.1158974351292,37.3241796878516,274993.424794296,0.0,1.0
2018-04-04,45.35,45.5,44.45,44.75,177567,37.7824006438408,37.9073699954743,37.0325845340403,37.2825232373071,213132.65734248,0.0,1.0
2018-04-05,46.2,46.2,45.55,45.7,151364,38.490560303097,38.490560303097,37.9490264460187,38.0739957976522,181681.3458919,0.0,1.0
2018-04-06,45.25,46.2,44.7,45.8,224660,37.6990877427519,38.490560303097,37.2408667867626,38.1573086987411,269658.116646457,0.0,1.0
2018-04-09,45.35,46.05,45.3,45.55,246733,37.7824006438408,38.3655909514635,37.7407441932964,37.9490264460187,296152.212652588,0.0,1.0
2018-04-10,46.95,47.1,45.75,46.0,286227,39.1154070612641,39.2403764128975,38.1156522481967,38.3239345009191,343556.635597638,0.0,1.0
2018-04-11,46.3,46.75,45.8,46.6,207115,38.5738732041859,38.9487812590862,38.1573086987411,38.8238119074528,248598.953214773,0.0,1.0
2018-04-12,46.55,46.73,46.15,46.45,253194,38.7821554569083,38.9321186788684,38.4489038525525,38.6988425558193,303907.314102123,0.0,1.0
2018-04-13,46.8,47.05,46.45,46.9,406386,38.9904377096307,39.1987199623531,38.6988425558193,39.0737506107196,487782.797967983,0.0,1.0
2018-04-16,47.55,47.75,47.1,47.2,198743,39.6152844677978,39.7819102699758,39.2403764128975,39.3236893139865,238550.08936467,0.0,1.0
2018-04-17,48.6,48.85,48.0,48.0,407635,40.4900699292319,40.6983521819542,39.9901925226981,39.9901925226981,489281.965544282,0.0,1.0
2018-04-18,48.75,49.35,48.5,48.85,282360,40.6150392808653,41.114916687399,40.4067570281429,40.6983521819542,338915.097553163,0.0,1.0
2018-04-19,48.7,49.0,48.5,48.55,199899,40.5733828303208,40.8233215335877,40.4067570281429,40.4484134786874,239937.629571397,0.0,1.0
2018-04-20,47.95,48.65,47.85,48.6,250427,39.9485360721537,40.5317263797763,39.8652231710647,40.4900699292319,300586.099783772,0.0,1.0
2018-04-23,48.05,48.45,47.83,48.15,187929,40.0318489732426,40.3651005775984,39.8485605908469,40.1151618743316,225570.106842571,0.0,1.0
2018-04-24,47.4,48.4,46.85,48.4,477993,39.4903151161644,40.323444127054,39.0320941601752,40.323444127054,573732.27165579,0.0,1.0
2018-04-25,47.65,47.83,47.1,47.45,148567,39.6985973688868,39.8485605908469,39.2403764128975,39.5319715667089,178324.122744655,0.0,1.0
2018-04-26,47.2,47.7,46.95,47.7,165304,39.3236893139865,39.7402538194313,39.1154070612641,39.7402538194313,198413.448384786,0.0,1.0
2018-04-27,46.9,47.3,46.55,47.2,203527,39.0737506107196,39.4070022150755,38.7821554569083,39.3236893139865,244292.297279015,0.0,1.0
2018-04-30,46.35,47.35,46.3,47.1,248873,38.6155296547304,39.4486586656199,38.5738732041859,39.2403764128975,298720.842447047,0.0,1.0
2018-05-01,46.55,46.55,45.8,46.2,281731,38.7821554569083,38.7821554569083,38.1573086987411,38.490560303097,338160.112440679,0.0,1.0
2018-05-02,46.25,47.05,46.03,46.55,257657,38.5322167536414,39.1987199623531,38.3489283712457,38.7821554569083,309264.227547299,0.0,1.0
2018-05-03,44.1,46.35,42.75,46.35,440542,36.7409893802289,38.6155296547304,35.616265215528,38.6155296547304,528780.049958441,0.0,1.0
2018-05-04,44.15,44.4,43.65,43.9,431544,36.7826458307734,36.9909280834958,36.3660813253286,36.574363578051,517979.801878744,0.0,1.0
2018-05-07,45.1,45.33,44.25,44.25,398674,37.5741183911185,37.7657380636231,36.8659587318623,36.8659587318623,478526.128353554,0.0,1.0
2018-05-08,45.9,45.93,45.05,45.05,312912,38.2406215998301,38.2656154701568,37.532461940574,37.532461940574,375586.488899119,0.0,1.0
2018-05-09,46.65,46.75,46.0,46.1,346589,38.8654683579973,38.9487812590862,38.3239345009191,38.407247402008,416008.799921565,0.0,1.0
2018-05-10,46.65,46.9,46.15,46.85,180563,38.8654683579973,39.0737506107196,38.4489038525525,39.0320941601752,216728.739054723,0.0,1.0
2018-05-11,46.7,46.93,46.3,46.8,130320,38.9071248085417,39.0987444810463,38.5738732041859,38.9904377096307,156422.352716844,0.0,1.0
2018-05-14,46.5,46.8,46.4,46.8,160724,38.7404990063638,38.9904377096307,38.6571861052749,38.9904377096307,192916.100506922,0.0,1.0
2018-05-15,46.45,46.7,45.9,46.3,268596,38.6988425558193,38.9071248085417,38.2406215998301,38.5738732041859,322394.246856458,0.0,1.0
2018-05-16,47.45,47.8,46.65,46.65,247650,39.5319715667089,39.8235667205202,38.8654683579973,38.8654683579973,297252.882522456,0.0,1.0
2018-05-17,47.8,48.05,47.35,47.5,280369,39.8235667205202,40.0318489732426,39.4486586656199,39.5736280172534,336525.311608878,0.0,1.0
2018-05-18,47.8,48.0,47.63,47.95,212744,39.8235667205202,39.9901925226981,39.681934788669,39.9485360721537,255355.409809641,0.0,1.0
2018-05-21,48.45,48.83,48.1,48.1,198727,40.3651005775984,40.6816896017365,40.0735054237871,40.0735054237871,238530.884655927,0.0,1.0
2018-05-22,48.0,48.5,47.98,48.45,222619,39.9901925226981,40.4067570281429,39.9735299424803,40.3651005775984,267208.315987348,0.0,1.0
2018-05-23,47.15,47.81,47.0,47.7,211856,39.282032863442,39.8318980106291,39.1570635118086,39.7402538194313,254289.548474369,0.0,1.0
2018-05-24,47.55,47.65,46.95,47.05,216932,39.6152844677978,39.6985973688868,39.1154070612641,39.1987199623531,260382.242323285,0.0,1.0
2018-05-25,47.05,47.5,47.0,47.4,133317,39.1987199623531,39.5736280172534,39.1570635118086,39.4903151161644,160019.634723385,0.0,1.0
2018-05-29,46.55,46.95,46.15,46.65,268448,38.7821554569083,39.1154070612641,38.4489038525525,38.8654683579973,322216.603300579,0.0,1.0
2018-05-30,47.2,47.5,46.85,46.85,183125,39.3236893139865,39.5736280172534,39.0320941601752,39.0320941601752,219803.893042297,0.0,1.0
2018-05-31,46.65,47.2,46.25,47.2,188801,38.8654683579973,39.3236893139865,38.5322167536414,39.3236893139865,226616.763469098,0.0,1.0
2018-06-01,46.85,47.25,46.8,46.95,220106,39.0320941601752,39.365345764531,38.9904377096307,39.1154070612641,264191.976420302,0.0,1.0
2018-06-04,47.4,47.55,47.15,47.15,321420,39.4903151161644,39.6152844677978,39.282032863442,39.282032863442,385798.592773543,0.0,1.0
2018-06-05,47.4,47.65,46.83,47.45,276578,39.4903151161644,39.6985973688868,39.0154315799574,39.5319715667089,331974.995930934,0.0,1.0
2018-06-06,47.35,47.5,47.1,47.45,188945,39.4486586656199,39.5736280172534,39.2403764128975,39.5319715667089,226789.605847791,0.0,1.0
2018-06-07,47.5,47.7,47.2,47.45,268475,39.5736280172534,39.7402538194313,39.3236893139865,39.5319715667089,322249.011246583,0.0,1.0
2018-06-08,47.65,47.85,47.35,47.45,194675,39.6985973688868,39.8652231710647,39.4486586656199,39.5319715667089,233667.292166603,0.0,1.0
2018-06-11,47.6,47.9,47.3,47.6,183270,39.6569409183423,39.9068796216092,39.4070022150755,39.6569409183423,219977.935715286,0.0,1.0
2018-06-12,47.25,47.7,46.8,47.7,179342,39.365345764531,39.7402538194313,38.9904377096307,39.7402538194313,215263.179718725,0.0,1.0
2018-06-13,46.65,47.35,46.6,47.25,210002,38.8654683579973,39.4486586656199,38.8238119074528,39.365345764531,252064.202848701,0.0,1.0
2018-06-14,46.5,46.8,45.98,46.65,233458,38.9133732761234,39.1644272972597,38.4782129728205,39.0389002866915,278973.424456649,0.2075,1.0
2018-06-15,46.15,46.55,45.9,46.55,592816,38.6204769181311,38.9552156129795,38.4112652338508,38.9552156129795,708392.557088182,0.0,1.0
2018-06-18,46.95,47.0,45.75,46.05,256089,39.2899543078278,39.3317966446839,38.2857382232827,38.536792244419,306016.608108006,0.0,1.0
2018-06-19,47.2,47.25,46.1,46.6,191450,39.4991659921081,39.5410083289641,38.578634581275,38.9970579498355,228775.463304857,0.0,1.0
2018-06-20,47.85,47.85,47.05,47.4,174093,40.0431163712367,40.0431163712367,39.3736389815399,39.6665353395322,208034.508922082,0.0,1.0
2018-06-21,47.4,47.9,46.88,47.75,180127,39.6665353395322,40.0849587080927,39.2313750362294,39.9594316975246,215244.909264634,0.0,1.0
2018-06-22,47.4,47.85,47.15,47.75,572089,39.6665353395322,40.0431163712367,39.457323655252,39.9594316975246,683624.580969511,0.0,1.0
2018-06-25,47.35,47.75,47.1,47.3,312689,39.6246930026762,39.9594316975246,39.415481318396,39.5828506658201,373651.453880035,0.0,1.0
2018-06-26,47.5,47.9,47.26,47.35,148006,39.7502200132443,40.0849587080927,39.5493767963353,39.6246930026762,176861.536808038,0.0,1.0
2018-06-27,47.25,47.95,47.25,47.6,158869,39.5410083289641,40.1268010449488,39.5410083289641,39.8339046869564,189842.408356121,0.0,1.0
2018-06-28,46.8,47.3,46.25,47.2,153003,39.1644272972597,39.5828506658201,38.7041615918432,39.4991659921081,182832.761619395,0.0,1.0
2018-06-29,47.15,47.45,46.85,47.05,252478,39.457323655252,39.7083776763883,39.2062696341157,39.3736389815399,301701.600544706,0.0,1.0
2018-07-02,47.7,47.7,46.7,46.8,235732,39.9175893606685,39.9175893606685,39.0807426235476,39.1644272972597,281690.767906925,0.0,1.0
2018-07-03,47.4,48.15,47.25,47.9,79488,39.6665353395322,40.2941703923729,39.5410083289641,40.0849587080927,94985.1346418206,0.0,1.0
2018-07-05,47.95,48.05,47.1,47.65,142245,40.1268010449488,40.2104857186608,39.415481318396,39.8757470238125,169977.361074951,0.0,1.0
2018-07-06,48.05,48.42,47.65,48.0,124519,40.2104857186608,40.5201190113956,39.8757470238125,40.1686433818048,148795.465736524,0.0,1.0
2018-07-09,48.4,48.5,48.2,48.3,207001,40.5033820766532,40.5870667503653,40.336012729229,40.4196974029411,247358.316425013,0.0,1.0
2018-07-10,48.25,48.7,47.75,48.55,142372,40.377855066085,40.7544360977895,39.9594316975246,40.6289090872213,170129.12124126,0.0,1.0
2018-07-11,48.4,48.65,46.0,46.0,198418,40.5033820766532,40.7125937609334,38.4949499075629,38.4949499075629,237101.958098842,0.0,1.0
2018-07-12,48.9,49.05,48.13,48.75,125745,40.9218054452136,41.0473324557818,40.2774334576305,40.7962784346455,150260.489074272,0.0,1.0
2018-07-13,49.25,49.35,48.9,48.9,202409,41.214701803206,41.2983864769181,40.9218054452136,40.9218054452136,241871.051199127,0.0,1.0
2018-07-16,48.75,49.45,48.5,49.4,153094,40.7962784346455,41.3820711506302,40.5870667503653,41.3402288137741,182941.503155883,0.0,1.0
2018-07-17,49.35,49.38,48.65,48.65,142339,41.2983864769181,41.3234918790317,40.7125937609334,40.7125937609334,170089.687497258,0.0,1.0
2018-07-18,49.3,49.71,49.1,49.35,182732,41.256544140062,41.5996513022816,41.0891747926378,41.2983864769181,218357.785116862,0.0,1.0
2018-07-19,49.5,49.6,48.95,49.1,128652,41.4239134874862,41.5075981611983,40.9636477820697,41.0891747926378,153734.24343221,0.0,1.0
2018-07-20,49.55,50.15,49.4,49.5,122191,41.4657558243423,41.9678638666148,41.3402288137741,41.4239134874862,146013.594341519,0.0,1.0
2018-07-23,49.3,49.7,49.05,49.3,138631,41.256544140062,41.5912828349104,41.0473324557818,41.256544140062,165658.768625833,0.0,1.0
2018-07-24,49.25,49.75,48.95,49.75,286804,41.214701803206,41.6331251717664,40.9636477820697,41.6331251717664,342719.864077756,0.0,1.0
2018-07-25,49.55,49.58,49.0,49.15,163722,41.4657558243423,41.4908612264559,41.0054901189257,41.1310171294939,195641.5586482,0.0,1.0
2018-07-26,50.0,50.43,49.55,49.55,169365,41.8423368560467,42.2021809530087,41.4657558243423,41.4657558243423,202384.728872432,0.0,1.0
2018-07-27,49.3,50.4,49.18,50.25,320255,41.256544140062,42.177075550895,41.1561225316075,42.0515485403269,382692.535913801,0.0,1.0
2018-07-30,48.85,49.73,48.8,49.35,153609,40.8799631083576,41.616388237024,40.8381207715016,41.2983864769181,183556.908554693,0.0,1.0
2018-07-31,50.2,50.4,49.05,49.1,275864,42.0097062034709,42.177075550895,41.0473324557818,41.0891747926378,329646.980460335,0.0,1.0
2018-08-01,49.7,50.3,49.05,50.2,220874,41.5912828349104,42.0933908771829,41.0473324557818,42.0097062034709,263936.023410797,0.0,1.0
2018-08-02,52.2,52.8,50.75,52.0,1033555,43.6833996777127,44.1855077199853,42.4699719088874,43.5160303302885,1235058.88731289,0.0,1.0
2018-08-03,52.2,52.68,51.9,52.45,244086,43.6833996777127,44.0850861115308,43.4323456565764,43.892611361993,291673.479948966,0.0,1.0
2018-08-06,52.0,52.65,51.75,52.25,285836,43.5160303302885,44.0599807094171,43.3068186460083,43.7252420145688,341563.140920383,0.0,1.0
2018-08-07,52.2,52.7,51.75,52.1,194870,43.6833996777127,44.1018230462732,43.3068186460083,43.5997150040006,232862.233137726,0.0,1.0
2018-08-08,52.15,52.3,51.8,52.15,214775,43.6415573408567,43.7670843514248,43.3486609828644,43.6415573408567,256647.950542182,0.0,1.0
2018-08-09,52.05,52.45,51.98,52.1,109726,43.5578726671446,43.892611361993,43.4992933955461,43.5997150040006,131118.39376646,0.0,1.0
2018-08-10,51.85,52.45,51.6,51.65,160369,43.3905033197204,43.892611361993,43.1812916354402,43.2231339722962,191634.851265274,0.0,1.0
2018-08-13,51.75,52.45,51.35,51.85,157182,43.3068186460083,43.892611361993,42.9720799511599,43.3905033197204,187826.507564294,0.0,1.0
2018-08-14,52.3,52.7,51.85,51.9,186504,43.7670843514248,44.1018230462732,43.3905033197204,43.4323456565764,222865.181552412,0.0,1.0
2018-08-15,51.7,52.05,51.38,52.05,206679,43.2649763091523,43.5578726671446,42.9971853532736,43.5578726671446,246973.538680515,0.0,1.0
2018-08-16,51.9,52.3,51.7,51.95,244741,43.4323456565764,43.7670843514248,43.2649763091523,43.4741879934325,292456.180019296,0.0,1.0
2018-08-17,52.0,52.13,51.8,51.8,491288,43.5160303302885,43.6248204061143,43.3486609828644,43.3486609828644,587070.461301212,0.0,1.0
2018-08-20,52.0,52.5,51.9,52.15,208382,43.5160303302885,43.934453698849,43.4323456565764,43.6415573408567,249008.558863374,0.0,1.0
2018-08-21,52.7,53.0,51.9,52.1,406987,44.1018230462732,44.3528770674095,43.4323456565764,43.5997150040006,486333.97484489,0.0,1.0
2018-08-22,51.45,51.9,51.1,51.75,200772,43.055764624872,43.4323456565764,42.7628682668797,43.3068186460083,239914.898504272,0.0,1.0
2018-08-23,51.05,51.55,50.7,51.25,217571,42.7210259300237,43.1394492985841,42.4281295720313,42.8883952774478,259989.064124843,0.0,1.0
2018-08-24,51.4,51.5,51.03,51.1,159835,43.013922288016,43.0976069617281,42.7042889952812,42.7628682668797,190996.741589616,0.0,1.0
2018-08-27,51.4,51.9,51.2,51.75,134148,43.013922288016,43.4323456565764,42.8465529405918,43.3068186460083,160301.754251345,0.0,1.0
2018-08-28,50.85,51.5,50.75,51.45,144444,42.5536565825995,43.0976069617281,42.4699719088874,43.055764624872,172605.082379769,0.0,1.0
2018-08-29,50.95,51.2,50.6,50.95,190285,42.6373412563116,42.8465529405918,42.3444448983192,42.6373412563116,227383.332645416,0.0,1.0
2018-08-30,50.95,51.25,50.6,50.9,129986,42.6373412563116,42.8883952774478,42.3444448983192,42.5954989194555,155328.322659416,0.0,1.0
2018-08-31,51.15,51.2,50.65,50.8,165865,42.8047106037357,42.8465529405918,42.3862872351753,42.5118142457434,198202.36208441,0.0,1.0
2018-09-04,51.15,51.35,50.5,51.15,291014,42.8047106037357,42.9720799511599,42.2607602246071,42.8047106037357,347750.653842778,0.0,1.0
2018-09-05,51.45,51.7,50.85,51.05,267755,43.055764624872,43.2649763091523,42.5536565825995,42.7210259300237,319957.034093456,0.0,1.0
2018-09-06,51.55,51.7,51.15,51.5,155953,43.1394492985841,43.2649763091523,42.8047106037357,43.0976069617281,186357.899340729,0.0,1.0
2018-09-07,51.5,51.75,51.25,51.35,178134,43.0976069617281,43.3068186460083,42.8883952774478,42.9720799511599,212863.350119339,0.0,1.0
2018-09-10,50.85,51.83,50.75,51.65,229860,42.5536565825995,43.373766384978,42.4699719088874,43.2231339722962,274673.951398561,0.0,1.0
2018-09-11,50.8,51.1,50.45,50.65,266244,42.5118142457434,42.7628682668797,42.2189178877511,42.3862872351753,318151.44660297,0.0,1.0
2018-09-12,50.95,51.1,50.6,50.8,250779,42.6373412563116,42.7628682668797,42.3444448983192,42.5118142457434,299671.360209605,0.0,1.0
2018-09-13,52.05,52.1,50.9,50.9,180742,43.7315183650972,43.7735275085795,42.7653080650038,42.7653080650038,215122.215091172,0.2075,1.0
2018-09-14,52.5,52.75,51.85,51.95,246325,44.1096006564381,44.3196463738497,43.5634817911679,43.6475000781325,293180.221710134,0.0,1.0
2018-09-17,52.35,52.75,52.3,52.6,142600,43.9835732259911,44.3196463738497,43.9415640825088,44.1936189434027,169724.955306466,0.0,1.0
2018-09-18,52.7,52.8,52.2,52.8,163764,44.2776372303674,44.361655517332,43.8575457955442,44.361655517332,194914.709542833,0.0,1.0
2018-09-19,52.0,52.75,51.95,52.6,227204,43.6895092216149,44.3196463738497,43.6475000781325,44.1936189434027,270422.080963886,0.0,1.0
2018-09-20,52.7,52.75,52.05,52.35,140625,44.2776372303674,44.3196463738497,43.7315183650972,43.9835732259911,167374.276577642,0.0,1.0
2018-09-21,52.15,53.25,52.05,52.8,938569,43.8155366520618,44.7397378086729,43.7315183650972,44.361655517332,1117100.85257387,0.0,1.0
2018-09-24,51.95,52.1,51.3,52.05,327276,43.6475000781325,43.7735275085795,43.1013812128624,43.7315183650972,389529.48438204,0.0,1.0
2018-09-25,52.15,52.3,51.7,52.05,282918,43.8155366520618,43.9415640825088,43.4374543607209,43.7315183650972,336733.835241197,0.0,1.0
2018-09-26,51.75,52.25,51.25,52.05,530031,43.4794635042033,43.8995549390265,43.05937206938,43.7315183650972,630851.948008704,0.0,1.0
2018-09-27,51.85,52.2,51.5,51.75,217555,43.5634817911679,43.8575457955442,43.2694177867916,43.4794635042033,258937.67637937,0.0,1.0
2018-09-28,52.3,52.45,51.7,51.7,234943,43.9415640825088,44.0675915129558,43.4374543607209,43.4374543607209,279633.170929642,0.0,1.0
2018-10-01,52.23,52.97,51.98,52.68,335465,43.8827512816335,44.5044866051719,43.6727055642219,44.2608335729744,399276.172032844,0.0,1.0
2018-10-02,52.31,52.68,51.92,52.15,258456,43.9499659112053,44.2608335729744,43.6222945920432,43.8155366520618,307618.745081962,0.0,1.0
2018-10-03,53.07,53.41,52.36,52.43,236336,44.5885048921366,44.8741670678163,43.9919750546876,44.0507878555628,281291.143319136,0.0,1.0
2018-10-04,52.64,52.85,52.38,52.85,250734,44.2272262581886,44.4036646608143,44.0087787120805,44.4036646608143,298427.888806531,0.0,1.0
2018-10-05,52.04,52.71,51.67,52.7,226522,43.7231165364007,44.2860390590638,43.4122488746315,44.2776372303674,269610.352916769,0.0,1.0
2018-10-08,52.32,52.44,51.79,51.93,152345,43.9583677399017,44.0591896842593,43.5130708189891,43.6306964207396,181323.620730459,0.0,1.0
2018-10-09,52.01,52.68,51.9,52.11,302263,43.6979110503113,44.2608335729744,43.6054909346502,43.781929337276,359758.584612891,0.0,1.0
2018-10-10,51.21,52.12,51.17,51.79,502690,43.0257647545942,43.7903311659724,42.9921574398083,43.5130708189891,598310.222882238,0.0,1.0
2018-10-11,50.12,51.52,50.11,50.98,459577,42.1099654266796,43.2862214441846,42.1015635979831,42.8325226945755,546996.394003362,0.0,1.0
2018-10-12,49.68,50.93,49.42,50.93,390141,41.7402849640351,42.7905135510932,41.5218374179271,42.7905135510932,464352.480983309,0.0,1.0
2018-10-15,49.92,50.22,49.33,49.46,352607,41.9419288527503,42.1939837136442,41.4462209596589,41.5554447327129,419678.873181956,0.0,1.0
2018-10-16,51.21,51.23,49.78,50.25,231735,43.0257647545942,43.0425684119871,41.8243032509998,42.2191891997336,275814.954543785,0.0,1.0
2018-10-17,51.1,51.21,50.48,51.04,177583,42.9333446389331,43.0257647545942,42.4124312597523,42.8829336667543,211362.319342132,0.0,1.0
2018-10-18,50.49,51.31,50.29,50.77,377210,42.4208330884487,43.1097830415588,42.2527965145195,42.6560842919497,448961.783949172,0.0,1.0
2018-10-19,49.6,50.67,49.1,50.52,317617,41.6730703344634,42.5720660049851,41.2529788996402,42.4460385745381,378033.177626744,0.0,1.0
2018-10-22,50.0,50.16,49.65,49.83,403087,42.009143482322,42.1435727414654,41.7150794779457,41.8663123944821,479761.031273613,0.0,1.0
2018-10-23,48.19,49.27,48.12,49.25,296667,40.4884124882619,41.3958099874801,40.4295996873867,41.3790063300872,353098.129845044,0.0,1.0
2018-10-24,46.5,48.43,46.46,48.2,462264,39.0685034385594,40.6900563769771,39.0348961237736,40.4968143169584,550194.507291642,0.0,1.0
2018-10-25,47.16,47.53,46.64,46.9,333201,39.6230241325261,39.9338917942953,39.18612904031,39.404576586418,396581.520568511,0.0,1.0
2018-10-26,47.25,47.9,46.08,46.59,163055,39.6986405907943,40.2447594560645,38.7156266333079,39.1441198968276,194070.845634612,0.0,1.0
2018-10-29,47.22,48.48,46.69,47.96,199818,39.6734351047049,40.7320655204594,39.2281381837923,40.2951704282433,237826.796068915,0.0,1.0
2018-10-30,48.21,48.33,47.29,47.29,257521,40.5052161456549,40.6060380900124,39.7322479055801,39.7322479055801,306505.892114139,0.0,1.0
2018-10-31,47.9,49.13,47.87,48.79,271580,40.2447594560645,41.2781843857296,40.2195539699751,40.9925222100498,323239.154012131,0.0,1.0
2018-11-01,48.32,48.52,47.68,47.89,469670,40.597636261316,40.7656728352453,40.0599192247422,40.236357627368,559009.25497046,0.0,1.0
2018-11-02,48.46,48.81,48.05,48.54,249380,40.7152618630665,41.0093258674427,40.3707868865114,40.7824764926382,296816.334883074,0.0,1.0
2018-11-05,48.83,49.0,48.1,48.57,186584,41.0261295248357,41.1689606126755,40.4127960299937,40.8076819787276,222075.463260179,0.0,1.0
2018-11-06,49.31,49.83,48.45,48.83,207223,41.4294173022659,41.8663123944821,40.70686003437,41.0261295248357,246640.353530658,0.0,1.0
2018-11-07,50.33,50.41,49.14,49.62,211182,42.2864038293053,42.353618458877,41.2865862144261,41.6898739918563,251352.422942006,0.0,1.0
2018-11-08,50.26,50.47,49.85,50.15,134128,42.2275910284301,42.4040294310558,41.883116051875,42.1351709127689,159641.43622262,0.0,1.0
2018-11-09,49.18,50.23,48.87,49.91,317156,41.3201935292119,42.2023855423407,41.0597368396215,41.9335270240538,377484.487553839,0.0,1.0
2018-11-12,48.11,49.3,47.98,49.3,284197,40.4211978586902,41.4210154735695,40.3119740856362,41.4210154735695,338256.122883812,0.0,1.0
2018-11-13,46.82,48.33,46.8,48.33,516837,39.3373619568463,40.6060380900124,39.3205582994534,40.6060380900124,615148.223883084,0.0,1.0
2018-11-14,46.75,47.91,46.21,47.32,519179,39.2785491559711,40.2531612847609,38.824850406362,39.7574533916695,617935.712279491,0.0,1.0
2018-11-15,47.24,47.51,45.41,46.27,345181,39.6902387620978,39.9170881369024,38.1527041106448,38.8752613785408,410840.321161579,0.0,1.0
2018-11-16,46.41,47.0,46.15,46.83,377183,38.9928869802913,39.4885948733827,38.7744394341832,39.3457637855428,448929.648088068,0.0,1.0
2018-11-19,45.21,46.27,45.07,46.27,302169,37.9846675367155,38.8752613785408,37.867041934965,38.8752613785408,359646.70420757,0.0,1.0
2018-11-20,43.55,44.79,43.21,44.7,363102,36.5899639731024,37.631790731464,36.3043017974227,37.5561742731959,432170.201414364,0.0,1.0
2018-11-21,43.76,44.46,43.43,43.63,207890,36.7664023757282,37.3545303844807,36.4891420287449,36.6571786026742,247434.228321607,0.0,1.0
2018-11-23,43.42,43.66,43.02,43.31,112905,36.4807402000484,36.6823840887636,36.1446670521898,36.3883200843873,134381.459178657,0.0,1.0
2018-11-26,43.8,43.99,43.22,43.86,292936,36.8000096905141,36.9596444357469,36.3127036261191,36.8504206626928,348657.429927453,0.0,1.0
2018-11-27,43.13,43.84,43.08,43.47,258153,36.2370871678509,36.8336170052999,36.1950780243686,36.5227493435307,307258.109307364,0.0,1.0
2018-11-28,44.37,44.39,42.66,43.19,317294,37.2789139262125,37.2957175836055,35.8422012191171,36.2874981400297,377648.737510587,0.0,1.0
2018-11-29,43.39,44.68,43.07,44.09,225857,36.455534713959,37.5393706158029,36.1866761956722,37.0436627227115,268818.858559975,0.0,1.0
2018-11-30,44.31,44.43,43.07,43.3,360163,37.2285029540337,37.3293248983913,36.1866761956722,36.3799182556908,428672.153422459,0.0,1.0
2018-12-03,43.92,44.83,43.44,44.71,402941,36.9008316348716,37.6653980462499,36.4975438574413,37.5645761018923,479587.259580243,0.0,1.0
2018-12-04,41.74,43.92,41.72,43.82,264758,35.0692329790424,36.9008316348716,35.0524293216495,36.816813347907,315119.493106797,0.0,1.0
2018-12-06,41.91,41.93,40.7,41.13,534339,35.2120640668823,35.2288677242752,34.1954427946101,34.5567214285581,635979.403180235,0.0,1.0
2018-12-07,40.78,42.84,40.23,42.18,389602,34.2626574241818,35.9934341356535,33.8005568458763,35.4389134416868,463710.953978328,0.0,1.0
2018-12-10,41.28,42.29,40.98,40.98,611774,34.682748859005,35.5313335573479,34.4306939981111,34.4306939981111,728143.862606296,0.0,1.0
2018-12-11,41.08,42.16,40.58,41.94,391366,34.5147122850757,35.4221097842939,34.0946208502525,35.2372695529717,465810.496903719,0.0,1.0
2018-12-12,41.42,42.28,41.39,41.67,187092,34.8003744607555,35.5229317286515,34.7751689746661,35.0104201781671,222680.093535745,0.0,1.0
2018-12-13,40.4,41.86,40.2,41.5,281575,33.9433879337162,35.1700549234,33.7753513597869,34.8675890903273,335135.373705596,0.0,1.0
2018-12-14,39.74,40.68,39.55,39.87,193220,33.5653056423753,34.359250969598,33.4048273315536,33.6751065918848,228764.870542577,0.21,1.0
2018-12-17,38.96,40.03,38.7,39.73,359658,32.9064999453181,33.8102462220504,32.686898046299,33.5568594154899,425820.907823217,0.0,1.0
2018-12-18,39.01,40.01,38.83,39.32,359069,32.9487310797448,33.7933537682797,32.7966989958085,33.2105641131906,425123.555019421,0.0,1.0
2018-12-19,38.1,39.74,37.81,39.04,530564,32.1801244331781,33.5653056423753,31.935183853503,32.9740697604009,628166.881143524,0.0,1.0
2018-12-20,37.7,38.23,37.32,37.84,333814,31.8422753577642,32.2899253826876,31.5213187361209,31.960522534159,395222.629620638,0.0,1.0
2018-12-21,36.75,38.02,36.49,37.71,1032023,31.039883803656,32.1125546180953,30.820281904637,31.8507215846495,1221874.58851031,0.0,1.0
2018-12-24,36.42,37.37,36.27,36.54,194405,30.7611583164395,31.5635498705477,30.6344649131593,30.8625130390637,230167.863874494,0.0,1.0
2018-12-26,37.98,38.05,36.22,36.51,325546,32.0787697105539,32.1378932987514,30.5922337787326,30.8371743584077,385433.643233898,0.0,1.0
2018-12-27,37.94,37.97,36.48,37.24,233793,32.0449848030125,32.0703234836686,30.8118356777516,31.4537489210381,276801.704682542,0.0,1.0
2018-12-28,37.53,38.2,37.13,38.1,355227,31.6986895007132,32.2645867020316,31.3608404252993,32.1801244331781,420574.778326405,0.0,1.0
2018-12-31,37.93,37.93,37.1,37.77,248922,32.0365385761272,32.0365385761272,31.3355017446432,31.9013989459616,294713.844866987,0.0,1.0
2019-01-02,37.92,38.22,36.965,37.31,417669,32.0280923492418,32.2814791558023,31.221477681691,31.5128725092356,494503.647213785,0.0,1.0
2019-01-03,37.44,38.18,36.87,37.61,357935,31.6226734587451,32.2476942482609,31.1412385262802,31.766259315796,423780.943679004,0.0,1.0
2019-01-04,38.7,38.97,38.02,38.1,457411,32.686898046299,32.9149461722034,32.1125546180953,32.1801244331781,541556.610080482,0.0,1.0
2019-01-07,38.2,38.67,38.04,38.54,344832,32.2645867020316,32.661559365643,32.129447071866,32.5517584161334,408267.50770592,0.0,1.0
2019-01-08,39.02,39.02,38.28,38.59,202854,32.9571773066302,32.9571773066302,32.3321565171144,32.5939895505602,240171.147133029,0.0,1.0
2019-01-09,39.41,39.8,39.07,39.25,264051,33.2865801551588,33.6159830036874,32.9994084410569,33.1514405249932,312625.985051433,0.0,1.0
2019-01-10,39.68,39.79,38.96,39.12,307102,33.5146282810632,33.607536776802,32.9064999453181,33.0416395754837,363596.673601937,0.0,1.0
2019-01-11,39.91,40.23,39.2,39.45,312648,33.7088914994262,33.9791707597573,33.1092093905664,33.3203650627002,370162.919187432,0.0,1.0
2019-01-14,39.6,40.09,39.46,39.66,174814,33.4470584659804,33.8609235833625,33.3288112895855,33.4977358272925,206972.891414088,0.0,1.0
2019-01-15,39.81,39.91,39.16,39.72,217585,33.6244292305727,33.7088914994262,33.075424483025,33.5484131886046,257612.07099165,0.0,1.0
2019-01-16,40.44,40.48,39.76,39.76,333930,34.1565415243497,34.1903264318911,33.582198096146,33.582198096146,395359.969052285,0.0,1.0
2019-01-17,40.91,41.15,40.22,40.22,307666,34.553514187961,34.7562236332094,33.970724532872,33.970724532872,364264.427390294,0.0,1.0
2019-01-18,41.27,41.61,40.93,41.25,333683,34.8575783558336,35.1447500699355,34.5704066417318,34.8406859020629,395067.530779726,0.0,1.0
2019-01-22,39.9,40.99,39.56,40.97,351326,33.7004452725408,34.6210840030438,33.413273558439,34.6041915492731,415956.147956948,0.0,1.0
2019-01-23,40.13,40.2,39.64,39.93,264226,33.8947084909039,33.9538320791013,33.4808433735218,33.7257839531969,312833.178159522,0.0,1.0
2019-01-24,40.22,40.53,40.03,40.04,205412,33.970724532872,34.2325575663178,33.8102462220504,33.8186924489357,243199.718392981,0.0,1.0
2019-01-25,40.05,40.82,40.02,40.66,212533,33.8271386758211,34.4774981459929,33.801799995165,34.3423585158273,251630.701951275,0.0,1.0
2019-01-28,40.21,40.27,39.44,39.47,204351,33.9622783059867,34.0129556672987,33.3119188358148,33.3372575164709,241943.536177653,0.0,1.0
2019-01-29,40.97,41.0,40.23,40.45,260684,34.6041915492731,34.6295302299292,33.9791707597573,34.164987751235,308639.589651802,0.0,1.0
2019-01-30,42.83,43.93,42.43,43.4,731422,36.175189749948,37.1042747073363,35.837340674534,36.6566246824128,865974.842883721,0.0,1.0
2019-01-31,42.4,42.89,41.59,42.89,401124,35.812001993878,36.2258671112601,35.1278576161648,36.2258671112601,474915.018794745,0.0,1.0
2019-02-01,42.61,42.9,42.17,42.37,274453,35.9893727584703,36.2343133381454,35.617738775515,35.7866633132219,324941.543396242,0.0,1.0
2019-02-04,43.07,43.25,42.29,42.52,245734,36.3778991951963,36.5299312791326,35.7190934981392,35.9133567165022,290939.378417915,0.0,1.0
2019-02-05,43.37,43.54,42.96,43.12,146128,36.6312860017568,36.7748718588077,36.2849906994575,36.4201303296231,173009.797136144,0.0,1.0
2019-02-06,43.23,43.66,43.06,43.25,260127,36.5130388253619,36.8762265814319,36.369452968311,36.5299312791326,307980.12358777,0.0,1.0
2019-02-07,42.72,42.94,42.26,42.87,285520,36.0822812542091,36.2680982456868,35.6937548174831,36.2089746574894,338044.435551789,0.0,1.0
2019-02-08,42.67,42.83,42.4,42.55,204577,36.0400501197824,36.175189749948,35.812001993878,35.9386953971582,242211.111277242,0.0,1.0
2019-02-11,42.85,42.91,42.55,42.8,230042,36.1920822037187,36.2427595650308,35.9386953971582,36.1498510692919,272360.668405731,0.0,1.0
2019-02-12,43.38,43.47,43.13,43.17,142471,36.6397322286422,36.7157482706103,36.4285765565084,36.4623614640498,168680.053157393,0.0,1.0
2019-02-13,43.91,44.04,43.46,43.48,291538,37.0873822535656,37.1971832030752,36.7073020437249,36.7241944974956,345169.510548814,0.0,1.0
2019-02-14,44.3,44.4,43.62,43.74,285647,37.4167851020942,37.5012473709477,36.8424416738905,36.9437963965147,338194.79855023,0.0,1.0
2019-02-15,45.34,45.35,44.31,44.59,333085,38.2951926981705,38.3036389250558,37.4252313289796,37.6617256817693,394359.52233037,0.0,1.0
2019-02-19,45.06,45.24,44.5,45.02,265872,38.0586983453807,38.210730429317,37.5857096398012,38.0249134378393,314781.977336176,0.0,1.0
2019-02-20,45.53,45.57,45.0,45.12,280099,38.4556710089921,38.4894559165335,38.0080209840686,38.1093757066928,331626.185043501,0.0,1.0
2019-02-21,45.46,45.59,45.07,45.46,298723,38.3965474207947,38.5063483703042,38.0671445722661,38.3965474207947,353676.267586637,0.0,1.0
2019-02-22,45.78,45.85,45.21,45.63,268098,38.6668266811258,38.7259502693233,38.1853917486609,38.5401332778456,317417.473671068,0.0,1.0
2019-02-25,45.23,46.0,45.21,46.0,240099,38.2022842024316,38.8526436726035,38.1853917486609,38.8526436726035,284267.760337451,0.0,1.0
2019-02-26,45.12,45.49,45.01,45.19,233452,38.1093757066928,38.4218861014507,38.016467210954,38.1684992948902,276397.974111922,0.0,1.0
2019-02-27,44.77,45.06,44.5,45.05,112733,37.8137577657056,38.0586983453807,37.5857096398012,38.0502521184954,133471.43230968,0.0,1.0
2019-02-28,44.29,44.81,44.27,44.77,195601,37.4083388752089,37.847542673247,37.3914464214382,37.8137577657056,231583.880773204,0.0,1.0
2019-03-01,44.11,44.59,43.79,44.54,244956,37.2563067912726,37.6617256817693,36.9860275309414,37.6194945473426,290018.257057382,0.0,1.0
2019-03-04,43.89,44.38,43.74,44.25,336056,37.0704897997949,37.484354917177,36.9437963965147,37.3745539676675,397877.069325413,0.0,1.0
2019-03-05,43.67,44.08,43.66,43.93,142807,36.8846728083173,37.2309681106166,36.8762265814319,37.1042747073363,169077.863924924,0.0,1.0
2019-03-06,43.19,43.84,43.08,43.67,309751,36.4792539178205,37.0282586653682,36.3863454220817,36.8846728083173,366732.985278096,0.0,1.0
2019-03-07,43.0,43.16,42.65,43.16,170867,36.3187756069989,36.4539152371645,36.0231576660117,36.4539152371645,202299.798856218,0.0,1.0
2019-03-08,43.1,43.2,42.5,42.64,185199,36.4032378758524,36.4877001447059,35.8964642627315,36.0147114391264,219268.322428396,0.0,1.0
2019-03-11,43.88,43.95,43.1,43.15,252338,37.0620435729096,37.121167161107,36.4032378758524,36.4454690102791,298758.254336884,0.0,1.0
2019-03-12,43.31,44.0,43.27,43.97,236668,36.5806086404447,37.1633982955338,36.5468237329033,37.1380596148777,280205.591458289,0.0,1.0
2019-03-13,43.55,43.91,43.21,43.52,301824,36.7833180856931,37.0873822535656,36.4961463715912,36.757979405037,357347.729461974,0.0,1.0
2019-03-14,43.3,43.56,43.03,43.3,207776,36.7495331781517,36.9702001210228,36.5203790451701,36.7495331781517,244811.294782615,0.21,1.0
2019-03-15,43.1,44.08,43.09,43.45,1089633,36.5797893759431,37.411534006765,36.5713021858327,36.8768410298081,1283856.00631385,0.0,1.0
2019-03-18,43.56,43.93,43.09,43.2,285321,36.9702001210228,37.2842261551086,36.5713021858327,36.6646612770474,336178.400963878,0.0,1.0
2019-03-19,42.9,43.78,42.71,43.7,433691,36.4100455737346,37.1569183034522,36.2487889616365,37.0890207825688,510994.798463572,0.0,1.0
2019-03-20,43.04,43.42,42.31,42.86,370356,36.5288662352806,36.8513794594768,35.9093013572194,36.3760968132929,436370.571627668,0.0,1.0
2019-03-21,43.4,43.94,42.94,42.94,176387,36.834405079256,37.2927133452191,36.4439943341763,36.4439943341763,207827.322947892,0.0,1.0
2019-03-22,40.61,43.1,40.55,43.1,264099,34.4664790384466,36.5797893759431,34.4155558977841,36.5797893759431,311173.658847962,0.0,1.0
2019-03-25,40.61,41.19,40.31,40.4,365544,34.4664790384466,34.9587360648515,34.2118633351338,34.2882480461277,430700.850627678,0.0,1.0
2019-03-26,41.2,41.53,40.83,40.91,175905,34.9672232549619,35.247300528606,34.6531972208761,34.7210947417595,207259.408250885,0.0,1.0
2019-03-27,41.13,41.44,40.75,41.08,152564,34.9078129241889,35.1709158176121,34.5852996999926,34.8653769736367,179757.962311407,0.0,1.0
2019-03-28,41.59,41.68,40.92,41.23,176406,35.2982236692686,35.3746083802624,34.7295819318699,34.9926848252932,207849.709626819,0.0,1.0
2019-03-29,41.53,42.09,41.35,41.95,308070,35.247300528606,35.7225831747899,35.0945311066183,35.603762513244,362982.325117821,0.0,1.0
2019-04-01,41.85,42.31,41.64,41.88,132523,35.5188906121397,35.9093013572194,35.3406596198207,35.544352182471,156144.729027782,0.0,1.0
2019-04-02,41.84,41.94,41.43,41.85,155656,35.5104034220293,35.5952753231335,35.1624286275017,35.5188906121397,183401.099745316,0.0,1.0
2019-04-03,42.09,42.37,41.91,42.11,141702,35.7225831747899,35.9602244978819,35.5698137528022,35.7395575550108,166959.851442352,0.0,1.0
2019-04-04,42.49,42.6,42.09,42.22,124765,36.062070779207,36.1554298704218,35.7225831747899,35.8329166462255,147003.894547749,0.0,1.0
2019-04-05,42.92,43.01,42.59,42.66,102449,36.4270199539554,36.5034046649493,36.1469426803113,36.2063530110843,120710.151024104,0.0,1.0
2019-04-08,42.88,43.07,42.51,42.75,189817,36.3930711935137,36.5543278056119,36.0790451594279,36.2827377220782,223651.170210957,0.0,1.0
2019-04-09,42.05,42.59,41.87,42.59,205468,35.6886344143482,36.1469426803113,35.5358649923605,36.1469426803113,242091.902416037,0.0,1.0
2019-04-10,42.54,42.67,41.93,42.08,222381,36.1045067297592,36.2148402011947,35.5867881330231,35.7140959846795,262019.581400416,0.0,1.0
2019-04-11,42.69,42.86,42.46,42.67,150648,36.2318145814156,36.3760968132929,36.0366092088758,36.2148402011947,177500.442478493,0.0,1.0
2019-04-12,42.87,43.31,42.62,42.96,158029,36.3845840034033,36.7580203682621,36.1724042506426,36.4609687143971,186197.078118753,0.0,1.0
2019-04-15,42.62,43.13,42.55,42.86,118058,36.1724042506426,36.6052509462744,36.1129939198696,36.3760968132929,139101.396886291,0.0,1.0
2019-04-16,42.88,43.03,42.49,42.73,191328,36.3930711935137,36.5203790451701,36.062070779207,36.2657633418573,225431.500308834,0.0,1.0
2019-04-17,42.89,43.08,42.55,42.99,187661,36.4015583836242,36.5628149957223,36.1129939198696,36.4864302847284,221110.871275799,0.0,1.0
2019-04-18,42.85,43.06,42.63,42.76,109263,36.3676096231824,36.5458406155014,36.180891440753,36.2912249121886,128738.721035312,0.0,1.0
2019-04-22,42.56,42.94,42.38,42.73,133759,36.12148110998,36.4439943341763,35.9687116879923,36.2657633418573,157601.041404339,0.0,1.0
2019-04-23,43.02,43.36,42.51,42.52,138862,36.5118918550597,36.8004563188143,36.0790451594279,36.0875323495383,163613.6320658,0.0,1.0
2019-04-24,43.03,43.34,42.8,42.96,156604,36.5203790451701,36.7834819385934,36.3251736726303,36.4609687143971,184518.07719918,0.0,1.0
2019-04-25,42.33,42.75,41.8,42.75,221355,35.9262757374402,36.2827377220782,35.4764546615875,36.2827377220782,260810.700738323,0.0,1.0
2019-04-26,42.77,42.78,42.29,42.29,194879,36.299712102299,36.3081992924094,35.8923269769985,35.8923269769985,229615.452775784,0.0,1.0
2019-04-29,43.23,43.45,42.8,42.8,282215,36.6901228473787,36.8768410298081,36.3251736726303,36.3251736726303,332518.768082338,0.0,1.0
2019-04-30,43.02,43.45,42.61,43.38,404336,36.5118918550597,36.8768410298081,36.1639170605322,36.8174306990351,476407.379520366,0.0,1.0
2019-05-01,42.53,43.22,42.33,42.83,488744,36.0960195396488,36.6816356572683,35.9262757374402,36.3506352429616,575860.789779544,0.0,1.0
2019-05-02,40.54,41.86,39.41,41.84,323500,34.4070687076737,35.5273778022501,33.4480162251953,35.5104034220293,381162.664899584,0.0,1.0
2019-05-03,41.68,41.86,40.77,40.77,197113,35.3746083802624,35.5273778022501,34.6022740802135,34.6022740802135,232247.654919171,0.0,1.0
2019-05-06,41.75,41.88,40.81,40.95,198429,35.4340187110354,35.544352182471,34.6362228406552,34.7550435022012,233798.226996475,0.0,1.0
2019-05-07,40.02,41.35,39.67,41.09,228219,33.9657348219314,35.0945311066183,33.6686831680665,34.8738641637472,268898.183062499,0.0,1.0
2019-05-08,39.82,40.32,39.7,40.05,276091,33.7959910197229,34.2203505252442,33.6941447383977,33.9911963922627,325303.187990081,0.0,1.0
2019-05-09,39.79,40.0,39.1,39.47,200806,33.7705294493916,33.9487604417106,33.1849133317721,33.4989393658579,236598.918354949,0.0,1.0
2019-05-10,39.57,39.68,38.86,39.63,248038,33.5838112669622,33.6771703581769,32.9812207691218,33.6347344076247,292249.845676547,0.0,1.0
2019-05-13,38.25,39.0,38.17,38.75,196646,32.4635021723857,33.1000414306678,32.3956046515023,32.8878616779071,231697.413916055,0.0,1.0
2019-05-14,38.66,38.85,38.16,38.17,183582,32.8114769669133,32.9727335790114,32.3871174613919,32.3956046515023,216304.804783912,0.0,1.0
2019-05-15,38.82,39.02,38.21,38.33,316451,32.9472720086801,33.1170158108887,32.429553411944,32.5313996932692,372857.20701743,0.0,1.0
2019-05-16,39.54,40.5,39.3,40.39,340823,33.5583496966309,34.3731199472319,33.3546571339806,34.2797608560172,401573.424850297,0.0,1.0
2019-05-17,38.91,39.44,38.79,39.08,204280,33.023656719674,33.4734777955266,32.9218104383488,33.1679389515512,240692.145859929,0.0,1.0
2019-05-20,38.96,39.3,38.51,38.53,138325,33.0660926702261,33.3546571339806,32.6841691152568,32.7011434954777,162980.913824529,0.0,1.0
2019-05-21,39.15,39.34,38.9,39.11,369234,33.2273492823242,33.3886058944223,33.0151695295635,33.1934005218825,435048.579324678,0.0,1.0
2019-05-22,38.83,39.28,38.82,39.05,124996,32.9557591987905,33.3376827537598,32.9472720086801,33.1424773812199,147276.069433658,0.0,1.0
2019-05-23,37.6,38.62,37.27,38.3,333736,31.9118348152079,32.7775282064716,31.6317575415638,32.5059381229379,393223.193610287,0.0,1.0
2019-05-24,37.48,37.97,37.1,37.91,172665,31.8099885338828,32.2258608492938,31.4874753096866,32.1749377086312,203441.890370593,0.0,1.0
2019-05-28,37.01,37.63,36.98,37.6,208945,31.4110905986927,31.9372963855392,31.3856290283614,31.9118348152079,246188.664659795,0.0,1.0
2019-05-29,37.0,37.13,36.51,36.66,459318,31.4026034085823,31.5129368800178,30.9867310931713,31.1140389448277,541189.715351923,0.0,1.0
2019-05-30,37.39,37.51,37.17,37.2,178012,31.733603822889,31.8354501042141,31.5468856404595,31.5723472107908,209741.973119335,0.0,1.0
2019-05-31,37.23,37.43,36.87,36.87,239797,31.5978087811221,31.7675525833307,31.2922699371467,31.2922699371467,282539.918253248,0.0,1.0
2019-06-03,37.69,37.87,36.88,37.16,379663,31.9882195262018,32.1409889481895,31.3007571272571,31.5383984503491,447336.509563434,0.0,1.0
2019-06-04,38.92,38.92,38.18,38.18,202490,33.0321439097844,33.0321439097844,32.4040918416127,32.4040918416127,238583.085055694,0.0,1.0
2019-06-05,38.38,38.9,38.1,38.9,164526,32.5738356438213,33.0151695295635,32.3361943207293,33.0151695295635,193852.144065747,0.0,1.0
2019-06-06,38.75,38.92,38.13,38.27,186995,32.8878616779071,33.0321439097844,32.3616558910606,32.4804765526066,220326.159267072,0.0,1.0
2019-06-07,38.73,39.245,38.63,38.91,129968,32.8708872976863,33.3079775883733,32.786015396582,33.023656719674,153134.309835144,0.0,1.0
2019-06-10,39.26,39.47,38.9,38.95,141338,33.3207083735389,33.4989393658579,33.0151695295635,33.0576054801157,166530.969803949,0.0,1.0
2019-06-11,38.93,39.98,38.83,39.61,219301,33.0406310998948,33.9317860614897,32.9557591987905,33.6177600274039,258390.582921619,0.0,1.0
2019-06-12,38.92,38.95,38.49,38.82,178988,33.0321439097844,33.0576054801157,32.667194735036,32.9472720086801,210891.94146846,0.0,1.0
2019-06-13,39.03,39.21,38.73,38.92,175936,33.3037339933181,33.4573253875993,33.0477483361827,33.2098725857018,206186.551975755,0.21,1.0
2019-06-14,38.39,38.89,38.29,38.88,174969,32.7576312580958,33.1842740199882,32.6723027057174,33.1757411647504,205053.285357437,0.0,1.0
2019-06-17,38.07,38.52,38.02,38.42,202782,32.4845798904847,32.8685583761879,32.4419156142955,32.7832298238094,237648.470936861,0.0,1.0
2019-06-18,38.6,39.02,38.15,38.31,606731,32.9368212180906,33.2952011380802,32.5528427323875,32.6893684161931,711052.728644519,0.0,1.0
2019-06-19,38.65,38.82,38.39,38.61,228262,32.9794854942799,33.1245440333233,32.7576312580958,32.9453540733285,267509.518956267,0.0,1.0
2019-06-20,39.11,39.2,38.8,39.06,208320,33.3719968352208,33.4487925323615,33.1074783228476,33.3293325590316,244138.678312508,0.0,1.0
2019-06-21,38.95,39.5,38.65,38.87,630672,33.2354711514153,33.7047781894969,32.9794854942799,33.1672083095125,739110.159988027,0.0,1.0
2019-06-24,38.33,39.21,38.33,38.95,402542,32.7064341266688,33.4573253875993,32.7064341266688,33.2354711514153,471755.337198892,0.0,1.0
2019-06-25,38.72,39.03,38.33,38.33,360844,33.0392154809448,33.3037339933181,32.7064341266688,32.7064341266688,422887.755553948,0.0,1.0
2019-06-26,38.49,38.98,38.14,38.82,479409,32.8429598104743,33.2610697171288,32.5443098771497,33.1245440333233,561838.899918975,0.0,1.0
2019-06-27,39.23,39.3,38.45,38.48,566517,33.474391098075,33.5341210847399,32.8088283895229,32.8344269552365,663924.306939165,0.0,1.0
2019-06-28,39.57,39.93,39.35,39.35,1134123,33.7645081761618,34.0716909647243,33.5767853609292,33.5767853609292,1329124.85725718,0.0,1.0
2019-07-01,39.69,40.27,39.44,40.0,442067,33.866902439016,34.3618080428111,33.6535810580698,34.1314209513893,518076.291789435,0.0,1.0
2019-07-02,39.51,39.72,39.16,39.25,220400,33.7133110447347,33.8925010047295,33.4146611114101,33.4914568085507,258295.721486543,0.0,1.0
2019-07-03,39.9,39.92,39.57,39.6,65361,34.0460923990108,34.0631581094865,33.7645081761618,33.7901067418754,76599.2134849452,0.0,1.0
2019-07-05,39.98,40.0,39.07,39.63,104631,34.1143552409136,34.1314209513893,33.3378654142695,33.8157053075889,122621.323207162,0.0,1.0
2019-07-08,39.47,39.92,39.31,39.87,499918,33.6791796237833,34.0631581094865,33.5426539399778,34.0204938332972,585874.230917014,0.0,1.0
2019-07-09,39.19,39.59,38.94,39.24,178861,33.4402596771236,33.7815738866375,33.2269382961774,33.4829239533129,209614.478406554,0.0,1.0
2019-07-10,39.24,39.72,39.17,39.42,147566,33.4829239533129,33.8925010047295,33.4231939666479,33.6365153475941,172938.595448653,0.0,1.0
2019-07-11,38.87,39.55,38.61,39.3,206284,33.1672083095125,33.7474424656861,32.9453540733285,33.5341210847399,241752.607128539,0.0,1.0
2019-07-12,33.87,35.37,33.68,33.75,4260347,28.9007806905889,30.180708976266,28.7386564410698,28.7983864277347,4992873.87544477,0.0,1.0
2019-07-15,36.39,36.55,34.55,34.77,2319183,31.0510602105264,31.1875858943319,29.4810148467625,29.6687376619951,2717944.85591799,0.0,1.0
2019-07-16,37.16,37.44,35.95,36.38,1349182,31.7080900638406,31.9470100105003,30.6756145800611,31.0425273552885,1581161.24367812,0.0,1.0
2019-07-17,35.29,37.15,35.13,37.15,1314086,30.1124461343632,31.6995572086028,29.9759204505576,31.6995572086028,1540030.81427117,0.0,1.0
2019-07-18,34.68,35.3,34.45,35.25,956707,29.5919419648545,30.120978989601,29.395686294384,30.0783147134118,1121203.83310447,0.0,1.0
2019-07-19,34.28,35.02,34.14,34.69,1061400,29.2506277553406,29.8820590429413,29.1311677820107,29.6004748200923,1243897.81663256,0.0,1.0
2019-07-22,34.27,34.46,33.92,34.34,853112,29.2420949001027,29.4042191496218,28.9434449667781,29.3018248867677,999796.64042118,0.0,1.0
2019-07-23,34.61,34.61,33.9,34.55,781183,29.5322119781896,29.5322119781896,28.9263792563024,29.4810148467625,915500.12068068,0.0,1.0
2019-07-24,35.37,35.57,34.27,34.46,777823,30.180708976266,30.3513660810229,29.2420949001027,29.4042191496218,911562.400062736,0.0,1.0
2019-07-25,35.1,35.8,34.98,35.53,518354,29.9503218848441,30.5476217514934,29.8479276219899,30.3172346600715,607480.128926658,0.0,1.0
2019-07-26,34.63,35.47,34.63,35.14,598012,29.5492776886653,30.2660375286444,29.5492776886653,29.9844533057955,700834.578029085,0.0,1.0
2019-07-29,34.11,34.78,34.02,34.76,632662,29.1055692162972,29.677270517233,29.0287735191566,29.6602048067573,741442.32190163,0.0,1.0
2019-07-30,34.65,34.66,33.52,34.0,809597,29.5663433991409,29.5748762543788,28.6021307572642,29.0117078086809,948799.642596829,0.0,1.0
2019-07-31,33.69,34.66,33.58,34.66,916870,28.7471892963076,29.5748762543788,28.6533278886913,29.5748762543788,1074517.23302798,0.0,1.0
2019-08-01,32.12,33.93,31.92,33.0,1479900,27.4075310239656,28.9519778220159,27.2368739192086,28.1584222848961,1734354.98288537,0.0,1.0
2019-08-02,31.04,32.0,30.61,31.75,1295258,26.4859826582781,27.3051367611114,26.1190698830506,27.0918153801652,1517965.51552276,0.0,1.0
2019-08-05,30.39,30.67,29.93,30.5,1006514,25.931347067818,26.1702670144777,25.538835726877,26.0252084754343,1179574.68156219,0.0,1.0
2019-08-06,29.74,30.85,29.31,30.39,680382,25.3767114773579,26.323858408759,25.0097987021305,25.931347067818,797367.330201712,0.0,1.0
2019-08-07,29.54,29.73,28.57,29.28,697563,25.206054372601,25.3681786221201,24.3783674145298,24.9842001364169,817502.442682927,0.0,1.0
2019-08-08,29.19,29.86,29.02,29.61,628377,24.9074044392763,25.4791057402121,24.7623459002329,25.2657843592659,736420.556173092,0.0,1.0
2019-08-09,28.58,29.03,28.57,29.03,451036,24.3869002697676,24.7708787554708,24.3783674145298,24.7708787554708,528587.427569894,0.0,1.0
2019-08-12,27.92,28.39,27.67,28.32,977106,23.8237318240697,24.2247760202485,23.6104104431235,24.1650460335836,1145110.2506299,0.0,1.0
2019-08-13,28.13,28.56,27.75,27.89,623052,24.0029217840645,24.3698345592919,23.6786732850263,23.7981332583562,730179.972158047,0.0,1.0
2019-08-14,27.09,27.94,27.03,27.7,789943,23.1155048393284,23.8407975345454,23.0643077079013,23.6360090088371,925766.320863176,0.0,1.0
2019-08-15,27.0,27.23,26.73,27.16,628226,23.0387091421878,23.2349648126582,22.8083220507659,23.1752348259933,736243.593133415,0.0,1.0
2019-08-16,27.72,27.83,27.04,27.15,1149289,23.6530747193128,23.7469361269291,23.0728405631391,23.1667019707555,1346898.50930829,0.0,1.0
2019-08-19,28.39,28.64,26.73,28.21,345105,24.2247760202485,24.4380974011947,22.8083220507659,24.0711846259673,404442.581504599,0.0,1.0
2019-08-20,28.06,28.48,27.8,28.31,541707,23.9431917973996,24.3015717173892,23.7213375612155,24.1565131783457,634848.459162026,0.0,1.0
2019-08-21,27.96,28.48,27.86,28.4,399413,23.8578632450211,24.3015717173892,23.7725346926426,24.2333088754864,468088.334873433,0.0,1.0
2019-08-22,27.92,28.34,27.8,28.05,480041,23.8237318240697,24.1821117440593,23.7213375612155,23.9346589421617,562579.56641616,0.0,1.0
2019-08-23,26.64,27.94,26.53,27.75,612222,22.7315263536252,23.8407975345454,22.6376649460089,23.6786732850263,717487.854809141,0.0,1.0
2019-08-26,26.79,27.24,26.53,26.92,385498,22.859519182193,23.2434976678961,22.6376649460089,22.970446300285,451780.780588109,0.0,1.0
2019-08-27,26.16,27.16,26.12,26.98,376872,22.3219493022086,23.1752348259933,22.2878178812572,23.0216434317121,441671.620454067,0.0,1.0
2019-08-28,26.78,26.81,26.01,26.09,1028128,22.8509863269551,22.8765848926686,22.1939564736409,22.2622193155436,1204905.00698964,0.0,1.0
2019-08-29,27.44,27.56,26.96,27.15,517277,23.414154772653,23.5165490355072,23.0045777212364,23.1667019707555,606217.948835729,0.0,1.0
2019-08-30,27.44,27.78,27.28,27.69,770284,23.414154772653,23.7042718507398,23.2776290888475,23.6274761535992,902727.139426228,0.0,1.0
2019-09-03,26.79,27.36,26.24,27.16,655988,22.859519182193,23.3458919307503,22.3902121441114,23.1752348259933,768779.009739175,0.0,1.0
2019-09-04,27.43,27.73,27.11,27.11,705250,23.4056219174152,23.6616075745506,23.1325705498041,23.1325705498041,826511.150537134,0.0,1.0
2019-09-05,28.27,28.63,27.73,27.88,706448,24.1223817573944,24.4295645459569,23.6616075745506,23.7896004031183,827915.135447936,0.0,1.0
2019-09-06,27.96,28.36,27.71,28.35,364545,23.8578632450211,24.199177454535,23.6445418640749,24.1906445992971,427225.107936986,0.0,1.0
2019-09-09,28.51,28.77,27.62,27.62,640757,24.3271702831027,24.5490245192867,23.5677461669343,23.5677461669343,750929.181545158,0.0,1.0
2019-09-10,29.62,29.7,28.31,28.68,1504655,25.2743172145037,25.3425800564065,24.1565131783457,24.4722288221461,1763366.3739262,0.0,1.0
2019-09-11,30.94,31.03,29.16,29.98,1314187,26.4006541058996,26.4774498030402,24.8818058735628,25.5815000030662,1540149.18027784,0.0,1.0
2019-09-12,30.95,31.18,30.01,30.82,797320,26.4091869611374,26.6054426316079,25.6070985687798,26.2982598430454,934411.727112753,0.0,1.0
2019-09-13,31.43,31.7,30.52,31.06,655128,26.9979539725489,27.2298803986573,26.2162760178871,26.680128870104,762675.314615925,0.21,1.0
2019-09-16,31.92,32.01,31.09,31.25,679154,27.4188574865976,27.4961662953004,26.705898473005,26.8433363551433,790645.47786488,0.0,1.0
2019-09-17,31.47,31.77,31.16,31.61,1004203,27.0323134430835,27.2900094720929,26.7660275464405,27.1525715899545,1169055.26700623,0.0,1.0
2019-09-18,31.05,31.81,30.73,31.38,595805,26.6715390024704,27.3243689426275,26.3966632381937,26.9550046343807,693613.714914857,0.0,1.0
2019-09-19,30.84,31.42,30.47,31.0,995451,26.4911517821638,26.9893641049153,26.1733266797189,26.6285896643021,1158866.51861886,0.0,1.0
2019-09-20,30.74,31.38,30.5,30.86,1148555,26.4052531058273,26.9550046343807,26.1990962826198,26.5083315174311,1337104.42230937,0.0,1.0
2019-09-23,30.32,30.76,30.22,30.45,330610,26.0444786652142,26.4224328410946,25.9585799888778,26.1561469444516,384883.695652103,0.0,1.0
2019-09-24,29.93,30.51,29.87,30.43,621860,25.709473827502,26.2076861502535,25.6579346217002,26.1389672091843,723945.963456088,0.0,1.0
2019-09-25,30.85,30.97,29.84,29.92,602785,26.4997416497974,26.6028200614012,25.6321650187992,25.7008839598684,701739.567719226,0.0,1.0
2019-09-26,30.72,31.0,30.53,30.84,611016,26.3880733705601,26.6285896643021,26.2248658855208,26.4911517821638,711321.787551995,0.0,1.0
2019-09-27,31.27,31.39,30.76,30.99,591573,26.8605160904106,26.9635945020143,26.4224328410946,26.6199997966685,688686.98009135,0.0,1.0
2019-09-30,30.88,31.66,30.87,31.32,638863,26.5255112526984,27.1955209281228,26.5169213850647,26.9034654285788,743740.214922081,0.0,1.0
2019-10-01,29.95,31.58,29.75,31.18,525029,25.7266535627693,27.1268019870536,25.5548562100964,26.7832072817078,611218.964473332,0.0,1.0
2019-10-02,29.16,29.8,29.02,29.66,418677,25.0480540197113,25.5978055482646,24.9277958728403,25.4775474013936,487407.976299977,0.0,1.0
2019-10-03,28.74,29.08,28.17,28.92,394289,24.6872795790982,24.9793350786421,24.1976571239804,24.8418971965038,459016.386300995,0.0,1.0
2019-10-04,29.14,29.22,28.34,28.63,397856,25.030874284444,25.0995932255132,24.3436848737523,24.5927910351281,463168.953199731,0.0,1.0
2019-10-07,28.68,29.17,28.5,29.04,511111,24.6357403732963,25.0566438873449,24.4811227558907,24.9449756081076,595016.153680899,0.0,1.0
2019-10-08,28.17,28.51,27.95,28.31,508187,24.1976571239804,24.4897126235243,24.0086800360402,24.3179152708514,591612.14313649,0.0,1.0
2019-10-09,28.4,28.62,28.04,28.51,350352,24.3952240795542,24.5842011674944,24.085988844743,24.4897126235243,407866.587638322,0.0,1.0
2019-10-10,28.38,28.82,28.1,28.55,712166,24.3780443442869,24.7559985201673,24.1375280505448,24.5240720940589,829076.803477741,0.0,1.0
2019-10-11,29.82,29.96,28.83,28.83,574571,25.6149852835319,25.735243430403,24.764588387801,24.764588387801,668893.892787649,0.0,1.0
2019-10-14,29.76,30.15,29.26,29.56,529914,25.5634460777301,25.8984509154422,25.1339526960478,25.3916487250571,616905.897274094,0.0,1.0
2019-10-15,30.01,30.2,29.33,29.76,416049,25.7781927685712,25.9414002536105,25.1940817694833,25.5634460777301,484348.557794265,0.0,1.0
2019-10-16,29.78,30.52,29.77,29.87,349019,25.5806258129973,26.2162760178871,25.5720359453637,25.6579346217002,406314.759301901,0.0,1.0
2019-10-17,29.98,30.49,29.88,30.01,394615,25.7524231656703,26.1905064149862,25.6665244893338,25.7781927685712,459395.903208476,0.0,1.0
2019-10-18,29.89,30.14,29.67,29.76,322760,25.6751143569674,25.8898610478086,25.4861372690272,25.5634460777301,375745.021652923,0.0,1.0
2019-10-21,30.26,30.64,29.9,29.9,377318,25.9929394594123,26.3193544294909,25.6837042246011,25.6837042246011,439259.388028373,0.0,1.0
2019-10-22,30.99,31.03,29.96,30.26,355222,26.6199997966685,26.6543592672031,25.735243430403,25.9929394594123,413536.058004692,0.0,1.0
2019-10-23,31.4,31.47,30.71,30.96,296702,26.972184369648,27.0323134430835,26.3794835029264,26.5942301937676,345409.280624815,0.0,1.0
2019-10-24,31.26,31.56,30.95,31.56,374481,26.8519262227769,27.1096222517863,26.5856403261339,27.1096222517863,435956.659603446,0.0,1.0
2019-10-25,31.52,31.81,31.11,31.21,329200,27.0752627812517,27.3243689426275,26.7230782082722,26.8089768846087,383242.22681913,0.0,1.0
2019-10-28,31.82,32.14,31.72,31.72,330212,27.3329588102611,27.6078345745378,27.2470601339246,27.2470601339246,384420.359059533,0.0,1.0
2019-10-29,31.72,31.91,31.13,31.57,482257,27.2470601339246,27.4102676189639,26.7402579435395,27.11821211942,561425.414881874,0.0,1.0
2019-10-30,31.36,31.71,30.89,31.71,341703,26.9378248991134,27.238470266291,26.534101120332,27.238470266291,397797.747967123,0.0,1.0
2019-10-31,30.79,31.19,30.26,31.19,421654,26.4482024439956,26.7917971493414,25.9929394594123,26.7917971493414,490873.687445908,0.0,1.0
2019-11-01,31.66,31.98,31.08,31.08,458744,27.1955209281228,27.4703966923994,26.6973086053713,26.6973086053713,534052.466889169,0.0,1.0
2019-11-04,32.76,32.9,31.87,31.99,525822,28.1404063678238,28.2606645146948,27.3759081484293,27.4789865600331,612142.145171592,0.0,1.0
2019-11-05,33.07,33.26,32.49,32.95,609047,28.4066922644668,28.5698997495061,27.9084799417154,28.3036138528631,709029.551997298,0.0,1.0
2019-11-06,33.37,33.4,32.64,32.89,562232,28.6643882934762,28.6901578963771,28.0373279562201,28.2520746470612,654529.294255689,0.0,1.0
2019-11-07,33.41,33.92,33.2,33.74,397156,28.6987477640108,29.1368310133267,28.5183605437042,28.9822133959211,462354.039594708,0.0,1.0
2019-11-08,33.01,33.31,32.94,33.29,289282,28.355153058665,28.6128490876743,28.2950239852294,28.595669352407,336771.196411577,0.0,1.0
2019-11-11,32.62,32.89,32.3,32.64,467511,28.0201482209528,28.2520746470612,27.7452724566761,28.0373279562201,544258.677710929,0.0,1.0
2019-11-12,32.57,32.69,32.35,32.58,377555,27.9771988827845,28.0802772943883,27.7882217948443,27.9857887504182,439535.294491788,0.0,1.0
2019-11-13,31.53,32.57,31.42,32.18,488074,27.0838526488854,27.9771988827845,26.9893641049153,27.6421940450723,568197.34693961,0.0,1.0
2019-11-14,31.98,33.66,31.78,32.57,933058,27.4703966923994,28.9134944548519,27.2985993397265,27.9771988827845,1086230.94067863,0.0,1.0
2019-11-15,32.75,32.83,32.02,32.09,616860,28.1318165001902,28.2005354412593,27.504756162934,27.5648852363695,718125.15199164,0.0,1.0
2019-11-18,31.85,32.45,31.79,32.45,644982,27.358728413162,27.8741204711808,27.3071892073602,27.8741204711808,750863.723992272,0.0,1.0
2019-11-19,32.07,32.2,31.74,32.01,516274,27.5477055011022,27.6593737803396,27.2642398691919,27.4961662953004,601026.723599087,0.0,1.0
2019-11-20,31.26,32.04,31.19,31.88,2895769,26.8519262227769,27.5219358982013,26.7917971493414,27.384498016063,3371145.07871751,0.0,1.0
2019-11-21,30.54,31.46,30.43,31.39,765472,26.2334557531544,27.0237235754498,26.1389672091843,26.9635945020143,891133.638662493,0.0,1.0
2019-11-22,31.14,31.23,30.3,30.74,703228,26.7488478111732,26.826156619876,26.0272989299469,26.4052531058273,818671.520903895,0.0,1.0
2019-11-25,31.72,32.06,31.14,31.2,748499,27.2470601339246,27.5391156334686,26.7488478111732,26.8003870169751,871374.312065285,0.0,1.0
2019-11-26,31.76,32.24,31.41,31.67,1144879,27.2814196044592,27.6937332508742,26.9807742372816,27.2041107957564,1332824.96172071,0.0,1.0
2019-11-27,31.56,31.95,31.08,31.86,613739,27.1096222517863,27.4446270894985,26.6973086053713,27.3673182807957,714491.801475533,0.0,1.0
2019-11-29,31.62,31.81,31.18,31.43,194618,27.1611614575882,27.3243689426275,26.7832072817078,26.9979539725489,226566.937117513,0.0,1.0
2019-12-02,31.21,31.93,31.2,31.59,728095,26.8089768846087,27.4274473542312,26.8003870169751,27.1353918546872,847620.744641172,0.0,1.0
2019-12-03,31.83,31.83,31.05,31.1,613075,27.3415486778947,27.3415486778947,26.6715390024704,26.7144883406386,713718.797713056,0.0,1.0
2019-12-04,31.82,32.29,31.79,31.85,481299,27.3329588102611,27.7366825890425,27.3071892073602,27.358728413162,560310.147405286,0.0,1.0
2019-12-05,31.91,32.16,31.72,31.94,514923,27.4102676189639,27.6250143098051,27.2470601339246,27.4360372218649,599453.940341393,0.0,1.0
2019-12-06,32.83,33.03,32.24,32.31,775335,28.2005354412593,28.3723327939322,27.6937332508742,27.7538623243097,902615.771357259,0.0,1.0
2019-12-09,32.29,32.85,31.89,32.68,478393,27.7366825890425,28.2177151765266,27.3930878836966,28.0716874267546,556927.091782149,0.0,1.0
2019-12-10,31.7,32.19,31.62,32.19,545821,27.2298803986573,27.650783912706,27.1611614575882,27.650783912706,635424.226867085,0.0,1.0
2019-12-11,32.49,32.61,31.71,31.81,495104,27.9084799417154,28.0115583533191,27.238470266291,27.3243689426275,576381.407858621,0.0,1.0
2019-12-12,33.51,33.71,32.37,32.44,505329,28.7846464403472,28.9564437930202,27.8054015301116,27.8655306035471,588284.967303414,0.0,1.0
2019-12-13,33.22,33.89,33.13,33.41,683609,28.5355402789715,29.1110614104258,28.4582314702687,28.6987477640108,795831.820879703,0.0,1.0
2019-12-16,33.26,33.74,33.24,33.36,728574,28.7524344367211,29.1673823780809,28.7351449391644,28.8388819245044,842793.722157025,0.2125,1.0
2019-12-17,33.32,33.59,33.12,33.32,794667,28.804302929391,29.0377111464059,28.6314079538245,28.804302929391,919248.228464587,0.0,1.0
2019-12-18,33.3,33.44,32.97,33.4,1043097,28.7870134318344,28.908039914731,28.5017367221495,28.8734609196177,1206625.00061878,0.0,1.0
2019-12-19,33.13,33.39,32.97,33.34,567476,28.6400527026028,28.8648161708393,28.5017367221495,28.8215924269477,656440.128627676,0.0,1.0
2019-12-20,33.28,33.42,32.85,33.37,1900147,28.7697239342777,28.8907504171743,28.3979997368096,28.8475266732827,2198036.11270167,0.0,1.0
2019-12-23,33.06,33.43,32.55,33.43,945208,28.5795394611545,28.8993951659527,28.1386572734597,28.8993951659527,1093389.78406119,0.0,1.0
2019-12-24,33.09,33.27,32.95,33.15,351890,28.6054737074895,28.7610791854994,28.4844472245929,28.6573422001595,407056.363375355,0.0,1.0
2019-12-26,33.24,33.28,32.99,33.1,214095,28.7351449391644,28.7697239342777,28.5190262197062,28.6141184562678,247659.018775318,0.0,1.0
2019-12-27,33.29,33.47,33.21,33.25,347054,28.7783686830561,28.933974161066,28.7092106928294,28.7437896879427,401462.215848334,0.0,1.0
2019-12-30,33.38,33.7,33.2,33.34,549863,28.856171422061,29.1328033829675,28.7005659440511,28.8215924269477,636065.910184043,0.0,1.0
2019-12-31,33.31,33.62,33.22,33.22,468220,28.7956581806127,29.0636453927409,28.7178554416078,28.7178554416078,541623.605273264,0.0,1.0
2020-01-02,33.6,33.66,33.09,33.5,390612,29.0463558951842,29.0982243878542,28.6054737074895,28.959908407401,451848.873826407,0.0,1.0
2020-01-03,33.58,33.6,33.04,33.07,497697,29.0290663976276,29.0463558951842,28.5622499635978,28.5881842099328,575721.762149603,0.0,1.0
2020-01-06,33.47,33.53,32.87,33.22,525761,28.933974161066,28.985842653736,28.4152892343663,28.7178554416078,608185.40073486,0.0,1.0
2020-01-07,32.96,33.59,32.76,33.29,501591,28.4930919733712,29.0377111464059,28.3201969978046,28.7783686830561,580226.230815902,0.0,1.0
2020-01-08,33.13,33.33,32.88,32.97,455597,28.6400527026028,28.8129476781694,28.4239339831446,28.5017367221495,527021.677185261,0.0,1.0
2020-01-09,33.13,33.26,32.7,33.26,490829,28.6400527026028,28.7524344367211,28.2683285051347,28.7524344367211,567777.054702214,0.0,1.0
2020-01-10,32.52,33.17,32.38,33.06,479951,28.1127230271248,28.6746316977161,27.9916965442282,28.5795394611545,555193.69308126,0.0,1.0
2020-01-13,32.11,32.6,31.92,32.6,709706,27.7582883272133,28.1818810173514,27.594038100425,28.1818810173514,820967.755337376,0.0,1.0
2020-01-14,32.34,32.35,31.74,32.02,639970,27.9571175491148,27.9657622978932,27.4384326224151,27.6804855882083,740299.130038723,0.0,1.0
2020-01-15,32.26,32.42,31.99,32.17,626331,27.8879595588882,28.0262755393415,27.6545513418733,27.8101568198833,724521.921990535,0.0,1.0
2020-01-16,32.61,32.85,32.44,32.51,766754,28.1905257661297,28.3979997368096,28.0435650368981,28.1040782783464,886959.262393097,0.0,1.0
2020-01-17,32.66,32.78,32.46,32.78,389606,28.2337495100214,28.3374864953613,28.0608545344548,28.3374864953613,450685.161582364,0.0,1.0
2020-01-21,32.2,32.55,31.88,32.43,471799,27.8360910662182,28.1386572734597,27.5594591053117,28.0349202881198,545763.690881041,0.0,1.0
2020-01-22,32.03,32.35,31.81,32.34,580331,27.6891303369867,27.9657622978932,27.4989458638634,27.9571175491148,671310.427730207,0.0,1.0
2020-01-23,31.6,31.84,31.22,31.84,671259,27.3174061395185,27.5248801101984,26.988905685942,27.5248801101984,776493.357080274,0.0,1.0
2020-01-24,30.61,31.6,30.33,31.56,600252,26.461576010464,27.3174061395185,26.2195230446708,27.2828271444052,694354.475059772,0.0,1.0
2020-01-27,29.87,30.2,29.78,29.78,728241,25.8218646008677,26.1071413105525,25.7440618618627,25.7440618618627,842408.517209444,0.0,1.0
2020-01-28,30.23,30.32,29.89,30.11,572061,26.1330755568875,26.2108782958925,25.8391540984243,26.0293385715476,661743.926479493,0.0,1.0
2020-01-29,30.0,30.54,29.91,30.47,327946,25.9342463349859,26.4010627690157,25.856443595981,26.3405495275674,379358.623841241,0.0,1.0
2020-01-30,29.76,30.02,29.23,29.6,338697,25.7267723643061,25.9515358325426,25.2686006790546,25.5884563838528,391795.07546717,0.0,1.0
2020-01-31,29.03,29.63,28.71,29.51,427412,25.0957057034881,25.6143906301878,24.8190737425815,25.5106536448478,494418.069234667,0.0,1.0
2020-02-03,28.95,29.64,28.9,29.14,571120,25.0265477132614,25.6230353789661,24.9833239693698,25.1907979400497,660655.404390386,0.0,1.0
2020-02-04,29.35,29.81,29.27,29.54,408061,25.3723376643946,25.7699961081977,25.3031796741679,25.5365878911828,472033.381725285,0.0,1.0
2020-02-05,29.85,29.93,29.63,29.8,554981,25.804575103311,25.8737330935376,25.6143906301878,25.7613513594194,641986.267306311,0.0,1.0
2020-02-06,28.72,29.76,26.74,29.1,2478719,24.8277184913599,25.7267723643061,23.1160582332508,25.1562189449364,2867311.77916222,0.0,1.0
2020-02-07,28.56,28.6,27.85,28.38,1544994,24.6894025109066,24.7239815060199,24.0756253476453,24.5337970328967,1787205.20354867,0.0,1.0
2020-02-10,28.99,29.33,28.4,28.5,1633320,25.0611267083747,25.3550481668379,24.5510865304534,24.6375340182366,1889378.21315819,0.0,1.0
2020-02-11,29.03,29.42,28.91,29.02,771038,25.0957057034881,25.4328509058429,24.9919687181481,25.0870609547097,891914.871988992,0.0,1.0
2020-02-12,29.25,29.71,29.03,29.42,1186555,25.2858901766113,25.6835486204144,25.0957057034881,25.4328509058429,1372573.14287091,0.0,1.0
2020-02-13,28.37,29.43,28.28,29.14,636246,24.5251522841184,25.4414956546212,24.4473495451134,25.1907979400497,735991.312546863,0.0,1.0
2020-02-14,27.02,28.28,26.75,28.28,901252,23.358111199044,24.4473495451134,23.1247029820291,24.4473495451134,1042542.73098061,0.0,1.0
2020-02-18,26.59,27.05,26.52,26.99,896174,22.9863870015759,23.384045445379,22.9258737601276,23.332176952709,1036668.64472291,0.0,1.0
2020-02-19,26.26,26.76,26.22,26.62,613253,22.701110291891,23.1333477308075,22.6665312967777,23.0123212479109,709393.662818002,0.0,1.0
2020-02-20,26.98,27.03,26.27,26.4,687598,23.3235322039307,23.3667559478223,22.7097550406694,22.8221367747876,795393.848487218,0.0,1.0
2020-02-21,27.94,28.0,26.83,26.99,788870,24.1534280866502,24.2052965793202,23.1938609722558,23.332176952709,912542.423416172,0.0,1.0
2020-02-24,26.68,27.08,26.32,27.0,1047724,23.0641897405808,23.409979691714,22.752978784561,23.3408217014873,1211977.3828784,0.0,1.0
2020-02-25,25.15,26.79,25.11,26.71,677743,21.7415431774965,23.1592819771424,21.7069641823832,23.0901239869158,783993.864227752,0.0,1.0
2020-02-26,24.41,25.53,24.34,25.43,909749,21.1018317679002,22.070043631073,21.0413185264519,21.9835961432897,1052371.81938778,0.0,1.0
2020-02-27,23.87,25.35,23.82,24.06,1408338,20.6350153338705,21.9144381530631,20.5917915899788,20.7992655606587,1629125.42181739,0.0,1.0
2020-02-28,23.4,24.16,22.95,23.41,1642492,20.228712141289,20.885713048442,19.8396984462642,20.2373568900674,1899988.12240505,0.0,1.0
2020-03-02,23.64,23.71,22.42,23.49,1016163,20.4361861119689,20.4966993534172,19.3815267610128,20.306514880294,1175468.51395775,0.0,1.0
2020-03-03,22.84,23.99,22.1,23.64,913443,19.7446062097026,20.7387523192104,19.1048948001063,20.4361861119689,1056644.93373121,0.0,1.0
2020-03-04,23.9,23.94,22.97,23.44,755289,20.6609495802055,20.6955285753188,19.8569879438209,20.2632911364023,873696.875834516,0.0,1.0
2020-03-05,23.41,23.79,22.88,23.23,943089,20.2373568900674,20.5658573436438,19.7791852048159,20.0817514120574,1090938.58501037,0.0,1.0
2020-03-06,23.26,23.8,22.55,22.62,1087226,20.1076856583924,20.5745020924222,19.4939084951311,19.5544217365794,1257672.17518865,0.0,1.0
2020-03-09,21.46,22.44,21.03,21.91,1721664,18.5516308782933,19.3988162585695,18.1799066808251,18.9406445733181,1991572.04465676,0.0,1.0
2020-03-10,21.53,22.26,20.45,22.16,1005085,18.6121441197416,19.2432107805596,17.6785112516821,19.1567632927763,1162653.79801392,0.0,1.0
2020-03-11,19.75,21.08,19.54,20.82,1225971,17.0733788371991,18.2231304247168,16.8918391128542,17.9983669564802,1418168.45282232,0.0,1.0
2020-03-12,17.53,18.72,17.3,18.19,927143,15.1542446084101,16.1829697130312,14.9554153865086,15.7247980277798,1072492.70484787,0.0,1.0
2020-03-13,18.02,18.73,16.48,18.56,999681,15.5778372985482,16.1916144618096,14.2465459866856,16.044653732578,1156402.60420995,0.0,1.0
2020-03-16,16.9,17.42,16.13,16.27,1786735,14.7933263469149,15.2485056191277,14.1193108861383,14.241859151734,2041178.62283875,0.2125,1.0
2020-03-17,17.82,18.06,16.12,17.11,1309454,15.5986435208298,15.8087262618511,14.1105574385957,14.9771487453085,1495929.45366308,0.0,1.0
2020-03-18,14.29,16.94,14.28,16.48,904543,12.5086765383085,14.8283401370851,12.499923090766,14.4256815501277,1033356.28117121,0.0,1.0
2020-03-19,16.07,16.32,13.61,14.28,1166964,14.066790200883,14.2856263894468,11.9134421054149,12.499923090766,1333147.87611056,0.0,1.0
2020-03-20,16.51,17.46,15.86,16.76,1929887,14.4519418927553,15.2835194092979,13.8829678024894,14.6707780813192,2204716.47384443,0.0,1.0
2020-03-23,15.43,16.57,14.77,16.34,800779,13.5065695581596,14.5044625780106,12.9288420203511,14.3031332845319,914815.558221108,0.0,1.0
2020-03-24,17.25,17.76,15.93,15.93,915773,15.0996970109043,15.5461228355745,13.9442419352872,13.9442419352872,1046185.51210611,0.0,1.0
2020-03-25,17.91,18.6,16.84,17.41,741509,15.6774245487128,16.2814124291489,14.7408056616596,15.2397521715851,847105.093616311,0.0,1.0
2020-03-26,19.5,19.94,18.0,18.1,787193,17.0692227079787,17.4543743998511,15.7562055765957,15.8437400520213,899294.816326041,0.0,1.0
2020-03-27,18.05,18.77,17.62,18.6,579475,15.7999728143085,16.4302210373723,15.4235745699787,16.2814124291489,661996.313090351,0.0,1.0
2020-03-30,18.41,18.62,17.43,18.19,681629,16.1150969258404,16.298919324234,15.2572590666702,15.9225210799043,778697.760723867,0.0,1.0
2020-03-31,19.11,19.47,18.37,18.49,991785,16.7278382538191,17.0429623653511,16.0800831356702,16.1851245061808,1133022.15518929,0.0,1.0
2020-04-01,16.6,18.5,16.38,18.08,1040988,14.5307229206383,16.1938779537234,14.3381470747021,15.8262331569362,1189232.00823383,0.0,1.0
2020-04-02,17.52,17.86,16.39,16.6,715933,15.3360400945532,15.633657311,14.3469005222447,14.5307229206383,817886.891444348,0.0,1.0
2020-04-03,16.75,17.68,16.46,17.39,506320,14.6620246337766,15.476095255234,14.4081746550426,15.2222452765,578423.526888832,0.0,1.0
2020-04-06,18.7,18.83,17.63,17.74,785052,16.3689469045745,16.4827417226277,15.4323280175213,15.5286159404894,896848.922877095,0.0,1.0
2020-04-07,18.36,20.23,18.21,19.33,868188,16.0713296881277,17.7082243785851,15.9400279749894,16.9204140997553,991824.073634382,0.0,1.0
2020-04-08,18.74,19.06,18.14,18.74,552646,16.4039606947447,16.6840710161064,15.8787538421915,16.4039606947447,631346.674911134,0.0,1.0
2020-04-09,20.56,21.06,19.13,19.4,911680,17.9970881474894,18.434760524617,16.7453451489043,16.9816882325532,1041509.64013669,0.0,1.0
2020-04-13,19.36,20.35,19.2,20.32,386269,16.946674442383,17.8132657490957,16.8066192817021,17.7870054064681,441276.420658521,0.0,1.0
2020-04-14,19.79,20.23,19.5,19.85,507496,17.3230726867128,17.7082243785851,17.0692227079787,17.3755933719681,579766.997554855,0.0,1.0
2020-04-15,18.04,18.9,17.86,18.9,591426,15.791219366766,16.5440158554255,15.633657311,16.5440158554255,675649.219493114,0.0,1.0
2020-04-16,17.77,18.36,17.38,17.91,564302,15.554876283117,16.0713296881277,15.2134918289574,15.6774245487128,644662.571240366,0.0,1.0
2020-04-17,18.89,19.72,18.49,18.73,505876,16.535262407883,17.2617985539149,16.1851245061808,16.3952072472021,577916.298167986,0.0,1.0
2020-04-20,18.75,19.13,17.92,18.24,326019,16.4127141422872,16.7453451489043,15.6861779962553,15.966288317617,372446.397165371,0.0,1.0
2020-04-21,18.1,18.35,17.76,17.91,491196,15.8437400520213,16.0625762405851,15.5461228355745,15.6774245487128,561145.762983265,0.0,1.0
2020-04-22,18.31,18.66,17.96,18.52,300035,16.0275624504149,16.3339331144043,15.7211917864255,16.2113848488085,342762.092925602,0.0,1.0
2020-04-23,18.85,19.2,18.25,18.25,319413,16.5002486177128,16.8066192817021,15.9750417651596,15.9750417651596,364899.656332245,0.0,1.0
2020-04-24,18.29,18.91,18.09,18.91,289292,16.0100555553298,16.5527693029681,15.8349866044787,16.5527693029681,330489.214213786,0.0,1.0
2020-04-27,19.24,19.51,18.41,18.41,645027,16.8416330718723,17.0779761555213,16.1150969258404,16.1150969258404,736883.3786509,0.0,1.0
2020-04-28,20.28,20.61,19.73,20.02,479577,17.7519916162979,18.0408553852021,17.2705520014574,17.5244019801915,547872.135714104,0.0,1.0
2020-04-29,22.39,22.74,20.68,21.16,960100,19.5989690477766,19.905339711766,18.102129518,18.5222950000426,1096824.98847758,0.0,1.0
2020-04-30,20.95,21.88,20.92,21.78,719803,18.3384726016489,19.1525432231064,18.3122122590213,19.0650087476809,822308.006646317,0.0,1.0
2020-05-01,19.98,20.6,19.63,20.5,421162,17.4893881900213,18.0321019376596,17.1830175260319,17.944567462234,481138.429119044,0.0,1.0
2020-05-04,19.37,19.75,18.98,19.36,372521,16.9554278899255,17.2880588965426,16.614043435766,16.946674442383,425570.608824765,0.0,1.0
2020-05-05,19.69,20.35,19.57,19.81,367486,17.2355382112872,17.8132657490957,17.1304968407766,17.3405795817979,419818.589434093,0.0,1.0
2020-05-06,18.86,19.9,18.86,19.7,501150,16.5090020652553,17.4193606096809,16.5090020652553,17.2442916588298,572517.282549255,0.0,1.0
2020-05-07,20.01,20.88,19.74,19.81,690129,17.5156485326489,18.2771984688511,17.279305449,17.3405795817979,788408.22046979,0.0,1.0
2020-05-08,21.45,21.47,20.36,20.55,595671,18.7761449787766,18.7936518738617,17.8220191966383,17.9883346999468,680498.737330932,0.0,1.0
2020-05-11,20.42,20.96,19.43,20.84,720410,17.8745398818936,18.3472260491915,17.0079485751809,18.2421846786809,823001.447712878,0.0,1.0
2020-05-12,20.01,21.1,19.93,20.53,797461,17.5156485326489,18.4697743147872,17.4456209523085,17.9708278048617,911025.051699116,0.0,1.0
2020-05-13,18.63,19.7,18.44,19.7,382638,16.3076727717766,17.2442916588298,16.1413572684681,17.2442916588298,437128.340736469,0.0,1.0
2020-05-14,19.2,19.2,17.48,18.06,645665,16.8066192817021,16.8066192817021,15.301026304383,15.8087262618511,737612.234335358,0.0,1.0
2020-05-15,21.4,21.45,19.39,19.54,1179725,18.7323777410638,18.7761449787766,16.9729347850106,17.1042364981489,1347726.13220676,0.0,1.0
2020-05-18,23.06,23.4,22.49,22.75,844933,20.1854500331277,20.4830672495745,19.6865035232021,19.9140931593085,965257.39817657,0.0,1.0
2020-05-19,22.77,23.74,22.1,22.76,458454,19.9316000543936,20.7806844660213,19.3451190690426,19.9228466068511,523741.072041976,0.0,1.0
2020-05-20,24.26,24.39,22.53,22.53,535374,21.235863738234,21.3496585562872,19.7215173133723,19.7215173133723,611615.020707423,0.0,1.0
2020-05-21,24.8,25.25,24.05,24.17,560578,21.7085499055319,22.1024550449468,21.0520413398404,21.1570827103511,640408.247464623,0.0,1.0
2020-05-22,24.68,25.05,24.18,25.02,228988,21.6035085350213,21.9273860940957,21.1658361578936,21.9011257514681,261597.500741072,0.0,1.0
2020-05-26,26.74,27.02,25.9,25.9,572207,23.4067187287872,23.6518152599787,22.6714291352128,22.6714291352128,653693.298804074,0.0,1.0
2020-05-27,27.26,28.22,26.76,27.54,503682,23.861898001,24.7022289650851,23.4242256238723,24.1069945321915,575409.85714651,0.0,1.0
2020-05-28,26.21,27.65,26.11,27.65,347425,22.9427860090319,24.2032824551596,22.8552515336064,24.2032824551596,396900.762026688,0.0,1.0
2020-05-29,25.74,26.17,25.36,25.72,509438,22.5313739745319,22.9077722188617,22.1987429679149,22.5138670794468,581985.552005043,0.0,1.0
2020-06-01,26.25,26.77,25.73,25.92,412366,22.9777997992021,23.4329790714149,22.5226205269894,22.6889360302979,471089.816892559,0.0,1.0
2020-06-02,26.4,27.0,26.33,26.64,282785,23.1091015123404,23.6343083648936,23.0478273795426,23.3191842533617,323055.571676526,0.0,1.0
2020-06-03,27.34,27.76,26.77,26.91,395021,23.9319255813404,24.2995703781277,23.4329790714149,23.5555273370106,451274.766975734,0.0,1.0
2020-06-04,27.88,28.08,26.89,27.01,517761,24.4046117486383,24.5796806994894,23.5380204419255,23.6430618124362,591493.805706843,0.0,1.0
2020-06-05,28.59,29.98,27.89,29.24,1105543,25.0261065241596,26.2428357325745,24.4133651961809,25.5950806144255,1262980.09398653,0.0,1.0
2020-06-08,29.6,29.83,28.89,29.01,671198,25.9102047259574,26.1115340194362,25.2887099504362,25.3937513209468,766781.313005078,0.0,1.0
2020-06-09,28.88,29.44,28.12,28.88,450108,25.2799565028936,25.7701495652766,24.6146944896596,25.2799565028936,514206.542978509,0.0,1.0
2020-06-10,28.04,28.87,27.81,28.87,532590,24.5446669093191,25.2712030553511,24.3433376158404,25.2712030553511,608434.559538876,0.0,1.0
2020-06-11,25.35,26.68,25.23,26.56,519995,22.1899895203723,23.3541980435319,22.0849481498617,23.2491566730213,594045.943009478,0.0,1.0
2020-06-12,26.21,26.89,25.25,26.7,356730,22.9427860090319,23.5380204419255,22.1024550449468,23.371704938617,407530.8594309,0.0,1.0
2020-06-15,26.72,27.09,24.8,24.81,307142,23.5752225939814,23.9016759008591,21.8811946231564,21.8900176855044,348112.693625007,0.2125,1.0
2020-06-16,27.58,28.44,27.07,28.04,363787,24.3340059559134,25.0927893178455,23.884029776163,24.7398668239236,412313.758703664,0.0,1.0
2020-06-17,26.32,27.75,26.27,27.75,390516,23.2223001000595,24.4839980158302,23.1781847883193,24.4839980158302,442608.228974427,0.0,1.0
2020-06-18,26.36,26.91,25.78,25.95,372182,23.2575923494517,23.7428607785943,22.745854733265,22.8958467931818,421828.595694313,0.0,1.0
2020-06-19,25.93,26.98,25.87,26.7,985089,22.8782006684857,23.8046222150306,22.8252622943974,23.5575764692853,1116493.30033133,0.0,1.0
2020-06-22,26.4,26.56,25.2,25.59,377344,23.2928845988439,23.4340535964126,22.2341171170783,22.5782165486521,427679.172054733,0.0,1.0
2020-06-23,26.23,26.91,26.2,26.86,500066,23.1428925389271,23.7428607785943,23.1164233518829,23.698745466854,566771.468084088,0.0,1.0
2020-06-24,25.32,26.13,24.98,25.7,404486,22.3399938652548,23.0546619154466,22.0400097454212,22.6752702344806,458441.733770064,0.0,1.0
2020-06-25,25.74,25.8,24.61,25.02,390451,22.7105624838728,22.7635008579611,21.7135564385435,22.0753019948134,442534.558408091,0.0,1.0
2020-06-26,24.66,25.55,24.5,25.44,1454409,21.7576717502837,22.5429242992599,21.616502752715,22.4458706134314,1648417.45714508,0.0,1.0
2020-06-29,26.61,26.98,25.07,25.24,417981,23.4781689081529,23.8046222150306,22.1194173065536,22.2694093664704,473736.876734781,0.0,1.0
2020-06-30,27.07,27.18,26.35,26.35,370194,23.884029776163,23.9810834619915,23.2487692871036,23.2487692871036,419575.409757755,0.0,1.0
2020-07-01,26.37,27.6,26.32,27.07,357288,23.2664154117997,24.3516520806095,23.2223001000595,23.884029776163,404947.835463375,0.0,1.0
2020-07-02,26.44,27.61,26.38,27.02,229488,23.3281768482361,24.3604751429576,23.2752384741478,23.8399144644228,260100.168113171,0.0,1.0
2020-07-06,26.76,27.27,26.23,27.26,208968,23.6105148433736,24.060491023124,23.1428925389271,24.0516679607759,236842.937017505,0.0,1.0
2020-07-07,26.11,26.64,26.03,26.28,322743,23.0370157907505,23.504638095197,22.9664312919661,23.1870078506673,365794.762939018,0.0,1.0
2020-07-08,26.06,26.4,25.43,26.0,326645,22.9929004790103,23.2928845988439,22.4370475510833,22.939962104922,370217.263705845,0.0,1.0
2020-07-09,25.05,25.95,24.7,25.85,289281,22.1017711818575,22.8958467931818,21.7929639996759,22.8076161697013,327869.155389156,0.0,1.0
2020-07-10,25.97,26.01,25.1,25.18,226132,22.9134929178779,22.9487851672701,22.1458864935978,22.2164709923822,256296.500103568,0.0,1.0
2020-07-13,26.09,26.91,25.9,26.26,218998,23.0193696660544,23.7428607785943,22.8517314814415,23.1693617259712,248210.872099842,0.0,1.0
2020-07-14,26.66,26.69,25.69,26.1,206531,23.5222842198931,23.5487534069372,22.6664471721326,23.0281927284025,234080.857476563,0.0,1.0
2020-07-15,27.61,27.82,27.17,27.61,479119,24.3604751429576,24.5457594522665,23.9722603996435,24.3604751429576,543030.278037259,0.0,1.0
2020-07-16,27.71,28.07,27.28,27.51,279715,24.448705766438,24.7663360109677,24.069314085472,24.2722445194771,317027.114811127,0.0,1.0
2020-07-17,27.67,28.19,27.57,27.73,263635,24.4134135170458,24.8722127591443,24.3251828935654,24.4663518911341,298802.150092886,0.0,1.0
2020-07-20,27.1,27.45,26.82,27.44,164678,23.9104989632072,24.2193061453888,23.6634532174619,24.2104830830408,186644.946509364,0.0,1.0
2020-07-21,27.56,27.88,27.22,27.34,201259,24.3163598312173,24.5986978263548,24.0163757113837,24.1222524595603,228105.607850035,0.0,1.0
2020-07-22,27.53,28.19,27.22,27.22,388374,24.2898906441732,24.8722127591443,24.0163757113837,24.0163757113837,440180.500465318,0.0,1.0
2020-07-23,28.8,28.87,27.32,27.32,505753,25.4104195623751,25.4721809988115,24.1046063348642,24.1046063348642,573217.075941841,0.0,1.0
2020-07-24,28.2,29.08,27.94,28.82,477032,24.8810358214923,25.6574653081205,24.6516362004431,25.4280656870712,540664.886161205,0.0,1.0
2020-07-27,28.78,28.79,27.8,28.07,264733,25.3927734376791,25.4015965000271,24.5281133275705,24.7663360109677,300046.615967302,0.0,1.0
2020-07-28,28.47,28.96,28.365,28.49,336527,25.1192585048896,25.5515885599439,25.0266163502351,25.1369046295857,381417.4565756,0.0,1.0
2020-07-29,29.25,29.49,28.57,28.64,428807,25.8074573680373,26.0192108643904,25.2074891283701,25.2692505648064,486006.992906403,0.0,1.0
2020-07-30,29.3,29.5,28.53,28.66,456376,25.8515726797775,26.0280339267384,25.1721968789779,25.2868966895025,517253.513572896,0.0,1.0
2020-07-31,29.23,29.56,28.63,28.85,814206,25.7898112433412,26.0809723008267,25.2604275024583,25.4545348741154,922815.64822018,0.0,1.0
2020-08-03,29.98,30.53,28.94,29.38,474835,26.4515409194447,26.9368093485873,25.5339424352478,25.9221571785619,538174.821019041,0.0,1.0
2020-08-04,30.03,30.24,29.46,29.98,445710,26.4956562311849,26.6809405404939,25.9927416773462,26.4515409194447,505164.740333794,0.0,1.0
2020-08-05,30.98,31.1,30.29,30.46,699026,27.3338471542494,27.4397239024259,26.7250558522341,26.8750479121509,792271.404672478,0.0,1.0
2020-08-06,31.98,33.78,31.25,33.06,959723,28.2161533890541,29.8043046117025,27.5720698376466,29.1690441226431,1087743.64516697,0.0,1.0
2020-08-07,33.27,33.39,32.14,32.14,761293,29.3543284319521,29.4602051801287,28.3573223866228,28.3573223866228,862844.407042551,0.0,1.0
2020-08-10,33.54,33.92,33.13,33.28,619212,29.5925511153494,29.9278274845752,29.2308055590795,29.3631514943002,701810.749571625,0.0,1.0
2020-08-11,33.66,34.634,33.49,34.0,591012,29.6984278635259,30.5577941362257,29.5484358036092,29.9984119833595,669849.057715009,0.0,1.0
2020-08-12,33.94,34.3278,33.491,34.17,504141,29.9454736092713,30.2876319671285,29.549318109844,30.1484040432763,571390.045896702,0.0,1.0
2020-08-13,32.83,33.94,32.78,33.63,626269,28.9661136886381,29.9454736092713,28.9219983768978,29.6719586764818,709809.106289077,0.0,1.0
2020-08-14,32.73,33.09,32.51,32.53,424449,28.8778830651576,29.1955133096873,28.6837756935006,28.7014218181966,481067.664781895,0.0,1.0
2020-08-17,32.88,33.15,32.36,32.87,478741,29.0102290003783,29.2484516837756,28.5514297582798,29.0014059380302,542601.855359182,0.0,1.0
2020-08-18,32.55,32.91,32.46,32.82,270579,28.7190679428927,29.0366981874224,28.6396603817603,28.95729062629,306672.433364245,0.0,1.0
2020-08-19,32.68,33.065,32.42,32.74,350411,28.8337677534174,29.1734556538172,28.6043681323681,28.8867061275056,397153.489545006,0.0,1.0
2020-08-20,32.36,32.39,31.95,32.18,270809,28.5514297582798,28.577898945324,28.1896842020099,28.392614636015,306933.113829743,0.0,1.0
2020-08-21,31.74,32.44,31.51,31.98,382938,28.0043998927009,28.6220142570642,27.8014694586959,28.2161533890541,434019.374332958,0.0,1.0
2020-08-24,32.51,32.63,31.44,31.95,477993,28.6837756935006,28.7896524416771,27.7397080222595,28.1896842020099,541754.077149651,0.0,1.0
2020-08-25,32.37,32.87,31.96,32.57,396908,28.5602528206279,29.0014059380302,28.198507264358,28.7367140675888,449852.879128594,0.0,1.0
2020-08-26,32.35,32.57,32.005,32.45,400207,28.5426066959318,28.7367140675888,28.2382110449242,28.6308373194123,453591.943718487,0.0,1.0
2020-08-27,32.6,32.91,32.23,32.58,703982,28.763183254633,29.0366981874224,28.4367299477552,28.7455371299369,797888.50200728,0.0,1.0
2020-08-28,32.69,33.13,32.4,32.99,220358,28.8425908157654,29.2308055590795,28.586722007672,29.1072826862068,249752.28702626,0.0,1.0
2020-08-31,31.71,32.615,31.71,32.58,318865,27.9779307056568,28.776417848155,27.9779307056568,28.7455371299369,361399.463612069,0.0,1.0
2020-09-01,32.35,32.37,31.06,31.44,271367,28.5426066959318,28.5602528206279,27.4044316530337,27.7397080222595,307565.547306905,0.0,1.0
2020-09-02,32.37,32.46,32.01,32.31,275532,28.5602528206279,28.6396603817603,28.2426225760982,28.5073144465396,312286.130519062,0.0,1.0
2020-09-03,31.21,32.42,31.08,32.38,301001,27.5367775882545,28.6043681323681,27.4220777777298,28.5690758829759,341152.525196231,0.0,1.0
2020-09-04,31.26,32.15,30.8901,31.88,431331,27.5808928999947,28.3661454489709,27.2545278237404,28.1279227655736,488867.677666904,0.0,1.0
2020-09-08,30.29,31.08,30.25,31.08,253032,26.7250558522341,27.4220777777298,26.6897636028419,27.4220777777298,286784.780633463,0.0,1.0
2020-09-09,30.57,30.78,30.23,30.46,358024,26.9721015979794,27.1573859072884,26.6721174781459,26.8750479121509,405782.012952966,0.0,1.0
2020-09-10,29.96,30.86,29.82,30.75,406566,26.4338947947486,27.2279704060728,26.3103719218759,27.1309167202443,460799.191892821,0.0,1.0
2020-09-11,29.63,30.27,29.39,30.11,284508,26.142733737263,26.707409727538,25.9309802409099,26.5662407299693,322459.469033424,0.0,1.0
2020-09-14,29.79,29.98,29.27,29.84,254522,26.2839027348318,26.4515409194447,25.8251034927333,26.328018046572,288473.536692553,0.0,1.0
2020-09-15,28.79,29.85,28.67,29.56,257550,25.5890865749231,26.5312342570842,25.4824283467539,26.273476872342,289766.673706378,0.2125,1.0
2020-09-16,28.64,29.37,28.59,28.9,687481,25.4557637897116,26.1046013444075,25.4113228613078,25.6868566174115,773477.315497319,0.0,1.0
2020-09-17,28.08,28.36,27.85,28.2,402466,24.9580253915888,25.2068945906502,24.7535971209312,25.0646836197579,452810.072218641,0.0,1.0
2020-09-18,28.54,29.38,28.12,28.5,1302526,25.366881932904,26.1134895300882,24.9935781343118,25.3313291901809,1465457.68369665,0.0,1.0
2020-09-21,26.94,27.99,26.355,27.86,476167,23.9447722239815,24.8780317204619,23.4248133616568,24.7624853066119,535730.257110251,0.0,1.0
2020-09-22,26.98,27.24,26.43,26.93,288254,23.9803249667046,24.2114177944045,23.4914747542625,23.9358840383008,324311.406571766,0.0,1.0
2020-09-23,26.62,27.81,26.61,26.86,398066,23.660350282197,24.7180443782081,23.6514620965163,23.8736667385354,447859.680588636,0.0,1.0
2020-09-24,27.01,27.56,26.39,26.77,312901,24.0069895237469,24.495839736189,23.4559220115394,23.7936730674085,352041.475322847,0.0,1.0
2020-09-25,27.34,27.51,26.73,26.73,538899,24.3002996512121,24.4513988077851,23.7581203246855,23.7581203246855,606309.340686056,0.0,1.0
2020-09-28,28.2,28.72,27.73,27.73,303524,25.0646836197579,25.5268692751577,24.646938892762,24.646938892762,341491.515705901,0.0,1.0
2020-09-29,28.2,28.385,27.78,28.09,220471,25.0646836197579,25.2291150548521,24.6913798211658,24.9669135772695,248049.498422516,0.0,1.0
2020-09-30,28.36,28.93,28.04,28.17,444232,25.2068945906502,25.7135211744538,24.9224726488657,25.0380190627157,499800.539677467,0.0,1.0
2020-10-01,28.62,28.72,28.02,28.38,405322,25.4379874183501,25.5268692751577,24.9046962775042,25.2246709620117,456023.326422118,0.0,1.0
2020-10-02,29.15,29.3,27.85,28.0,336469,25.9090612594306,26.0423840446421,24.7535971209312,24.8869199061426,378557.573035572,0.0,1.0
2020-10-05,30.33,30.35,29.46,29.46,275656,26.9578671697609,26.9756435411225,26.1845950155344,26.1845950155344,310137.535263853,0.0,1.0
2020-10-06,30.66,31.72,30.3856,30.5,462611,27.2511772972262,28.1933249793873,27.007285482146,27.1089663263339,520478.550533804,0.0,1.0
2020-10-07,31.35,31.73,30.97,30.97,366395,27.864462109199,28.2022131650681,27.5267110533299,27.5267110533299,412226.986653653,0.0,1.0
2020-10-08,31.38,31.82,31.12,31.78,261213,27.8911266662413,28.282206836195,27.6600338385414,28.2466540934719,293887.874738358,0.0,1.0
2020-10-09,30.88,31.79,30.87,31.72,354531,27.446717382203,28.2555422791527,27.4378291965223,28.1933249793873,398878.930676746,0.0,1.0
2020-10-12,30.98,31.16,30.6625,30.79,287240,27.5355992390107,27.6955865812645,27.2533993436464,27.3667237110761,323170.566318851,0.0,1.0
2020-10-13,31.04,31.32,30.34,30.51,386754,27.5889283530953,27.8377975521567,26.9667553554417,27.1178545120147,435132.673743492,0.0,1.0
2020-10-14,30.73,31.87,30.73,31.78,244675,27.3133945969915,28.3266477645988,27.3133945969915,28.2466540934719,275281.152743577,0.0,1.0
2020-10-15,31.43,31.57,30.16,30.27,299109,27.9355675946451,28.0600021941758,26.8067680131879,26.9045380556763,336524.247740792,0.0,1.0
2020-10-16,31.49,31.78,31.36,31.49,322903,27.9888967087297,28.2466540934719,27.8733502948798,27.9888967087297,363294.615569057,0.0,1.0
2020-10-19,31.3,31.95,31.28,31.71,188977,27.8200211807952,28.3977532500449,27.8022448094336,28.1844367937065,212615.94524174,0.0,1.0
2020-10-20,31.48,31.95,31.39,31.53,365813,27.9800085230489,28.3977532500449,27.9000148519221,28.0244494514528,411572.184851685,0.0,1.0
2020-10-21,31.01,31.69,30.96,31.48,160062,27.562263796053,28.166660422345,27.5178228676491,27.9800085230489,180083.996609553,0.0,1.0
2020-10-22,31.3,31.37,30.82,31.21,226771,27.8200211807952,27.8822384805605,27.3933882681184,27.7400275096683,255137.559165479,0.0,1.0
2020-10-23,31.44,31.66,31.02,31.66,128109,27.9444557803259,28.1399958653027,27.5711519817337,28.1399958653027,144134.027574647,0.0,1.0
2020-10-26,30.89,30.95,30.44,30.95,306432,27.4556055678838,27.5089346819684,27.0556372122494,27.5089346819684,344763.274537732,0.0,1.0
2020-10-27,30.04,30.77,30.02,30.77,294987,26.7001097850187,27.3489473397146,26.6823334136572,27.3489473397146,331886.630854683,0.0,1.0
2020-10-28,29.17,29.71,28.86,29.22,317095,25.9268376307922,26.4067996575535,25.6513038746884,25.971278559196,356760.098617449,0.0,1.0
2020-10-29,29.48,29.81,28.73,28.91,262042,26.2023713868959,26.4956815143611,25.5357574608385,25.6957448030923,294820.573525011,0.0,1.0
2020-10-30,29.25,29.74,28.86,29.39,363511,25.9979431162383,26.4334642145958,25.6513038746884,26.122377715769,408982.229957986,0.0,1.0
2020-11-02,29.75,29.95,29.43,29.71,434224,26.4423524002766,26.6201161138919,26.1579304584921,26.4067996575535,488540.648897216,0.0,1.0
2020-11-03,30.55,30.755,30.26,30.42,588229,27.1534072547378,27.3356150611935,26.8956498699956,27.0378608408878,661809.981392463,0.0,1.0
2020-11-04,28.95,30.11,28.69,29.77,305082,25.7312975458153,26.7623270847841,25.5002047181154,26.4601287716381,343244.404378526,0.0,1.0
2020-11-05,30.16,30.44,29.13,29.13,471937,26.8067680131879,27.0556372122494,25.8912848880691,25.8912848880691,530971.130611404,0.0,1.0
2020-11-06,29.89,30.5939,29.73,30.48,150490,26.5667869998073,27.1924263898763,26.424576028915,27.0911899549724,169314.644636276,0.0,1.0
2020-11-09,32.07,33.8,31.33,31.33,450298,28.5044114782141,30.0420676009865,27.8466857378375,27.8466857378375,506625.329592835,0.0,1.0
2020-11-10,33.15,33.385,32.34,32.57,414397,29.4643355317367,29.6732078952347,28.7443924915948,28.9488207622523,466233.509159006,0.0,1.0
2020-11-11,32.45,33.15,31.82,33.15,348668,28.8421625340832,29.4643355317367,28.282206836195,29.4643355317367,392282.533829762,0.0,1.0
2020-11-12,33.26,34.2,32.77,33.66,800594,29.5621055742251,30.3975950282171,29.1265844758677,29.9176330014558,900739.508325701,0.0,1.0
2020-11-13,34.38,34.53,33.5,33.63,591866,30.5575823704709,30.6909051556823,29.7754220305635,29.8909684444135,665901.930110266,0.0,1.0
2020-11-16,35.91,36.31,34.71,34.71,789957,31.9174747796279,32.2730022068585,30.8508924979361,30.8508924979361,888771.936560161,0.0,1.0
2020-11-17,36.11,36.15,34.65,35.34,558638,32.0952384932432,32.1307912359663,30.7975633838515,31.4108481958243,628517.472591667,0.0,1.0
2020-11-18,36.11,37.03,36.1,36.42,485835,32.0952384932432,32.9129515758736,32.0863503075625,32.370772249347,546607.617628182,0.0,1.0
2020-11-19,36.04,36.27,35.45,35.9,386850,32.0330211934779,32.2374494641355,31.5086182383127,31.9085865939472,435240.682288147,0.0,1.0
2020-11-20,36.35,36.63,35.52,35.82,630139,32.3085549495816,32.557424148643,31.5708355380781,31.837481108501,708962.461668272,0.0,1.0
2020-11-23,37.53,37.71,36.44,36.87,637553,33.3573608599119,33.5173482021657,32.3885486207085,32.7707406049814,717303.871564832,0.0,1.0
2020-11-24,39.33,39.53,37.97,38.02,636737,34.9572342824496,35.134997996065,33.7484410298656,33.7928819582694,716385.798935268,0.0,1.0
2020-11-25,39.24,39.68,38.372,38.98,392844,34.8772406113228,35.2683207812764,34.1057460942323,34.6461477836229,441984.465795023,0.0,1.0
2020-11-27,38.65,39.2,38.27,38.98,153144,34.3528376561576,34.8416878685997,34.0150866002885,34.6461477836229,172300.630860375,0.0,1.0
2020-11-30,37.47,38.385,37.27,38.34,644726,33.3040317458273,34.1173007356173,33.126268032212,34.0773039000539,725374.135010749,0.0,1.0
2020-12-01,37.95,38.19,37.46,37.93,357025,33.730664658504,33.9439811148424,33.2951435601465,33.7128882871425,401684.902659755,0.0,1.0
2020-12-02,38.24,38.5,37.64,37.94,375669,33.9884220432462,34.2195148709461,33.4551309024003,33.7217764728233,422661.062102898,0.0,1.0
2020-12-03,38.07,38.84,37.85,38.41,259611,33.8373228866732,34.5217131840921,33.6417828016964,34.1395211998192,292085.482149433,0.0,1.0
2020-12-04,38.9,39.19,38.38,38.38,838802,34.5750422981767,34.8327996829189,34.1128566427769,34.1128566427769,943726.909098263,0.0,1.0
2020-12-07,39.21,39.38,38.55,38.81,434807,34.8505760542805,35.0016752108535,34.26395579935,34.4950486270499,489196.575788193,0.0,1.0
2020-12-08,39.56,39.9,38.32,38.72,484510,35.1616625531072,35.4638608662533,34.0595275286924,34.415054955923,545116.874694147,0.0,1.0
2020-12-09,39.71,40.05,39.5,39.97,513504,35.2949853383187,35.5971836514647,35.1083334390227,35.5260781660186,577737.705357873,0.0,1.0
2020-12-10,38.68,39.8,38.3674,39.49,325874,34.3795022131999,35.3749790094456,34.1016575288192,35.0994452533419,366637.255008318,0.0,1.0
2020-12-11,38.4,39.04,38.12,38.33,358036,34.1306330141385,34.6994768977074,33.8817638150771,34.0684157143731,402822.367645648,0.0,1.0
2020-12-14,37.98,38.94,37.79,38.94,322560,33.7573292155463,34.6105950408998,33.5884536876118,34.6105950408998,362908.710039718,0.0,1.0
2020-12-15,38.09,38.5126,37.64,38.28,770573,33.8550992580348,34.2307139849039,33.4551309024003,34.0239747859693,866963.211251969,0.0,1.0
2020-12-16,37.35,37.98,37.05,37.84,572900,33.3884695097946,33.9516485135742,33.1202890318043,33.8264976238454,640874.389097796,0.215,1.0
2020-12-17,37.35,37.62,36.77,37.38,397988,33.3884695097946,33.6298319399859,32.8699872523466,33.4152875575936,445209.140108664,0.0,1.0
2020-12-18,37.59,38.0,37.08,37.45,2464331,33.6030138921868,33.9695272121069,33.1471070796033,33.477863002458,2756723.03047611,0.0,1.0
2020-12-21,37.75,37.87,36.44,36.89,505322,33.7460434804483,33.8533156716445,32.5749887265573,32.9772594435428,565278.282505982,0.0,1.0
2020-12-22,38.35,38.47,37.81,38.0,345677,34.282404436429,34.3896766276251,33.7996795760464,33.9695272121069,386691.457846324,0.0,1.0
2020-12-23,38.85,39.18,38.52,38.71,257239,34.7293718997462,35.0243704255355,34.4343733739568,34.6042210100174,287760.319387551,0.0,1.0
2020-12-24,38.71,39.36,38.6,39.06,92808,34.6042210100174,35.1852787123297,34.5058881680876,34.9170982343394,103819.637464458,0.0,1.0
2020-12-28,39.59,39.82,38.92,39.03,403898,35.3908837454556,35.5964887785815,34.7919473446106,34.8902801865404,451820.35958775,0.0,1.0
2020-12-29,38.97,39.6981,38.6,39.63,312947,34.8366440909423,35.4875181110248,34.5058881680876,35.426641142521,350078.054538293,0.0,1.0
2020-12-30,39.51,39.76,39.06,39.06,198668,35.3193689513249,35.5428526829835,34.9170982343394,34.9170982343394,222239.890265807,0.0,1.0
2020-12-31,39.8,39.88,39.11,39.39,204789,35.5786100800488,35.6501248741796,34.9617949806711,35.2120967601288,229087.144822742,0.0,1.0
2021-01-04,38.52,40.1677,38.18,39.99,500787,34.4343733739568,35.9073099525723,34.1304354989011,35.7484577161094,560205.206306717,0.0,1.0
2021-01-05,39.43,39.9,38.61,38.61,308883,35.2478541571941,35.6680035727123,34.5148275173539,34.5148275173539,345531.862327971,0.0,1.0
2021-01-06,42.5,42.88,40.02,40.35,831975,37.9922343819617,38.3319296540828,35.7752757639084,36.0702742896978,930688.54925753,0.0,1.0
2021-01-07,43.45,43.57,42.32,42.54,224953,38.8414725622644,38.9487447534605,37.8313260951675,38.0279917790271,251643.596527695,0.0,1.0
2021-01-08,42.61,43.5358,41.83,43.46,238955,38.0905672238915,38.9181721789696,37.3932979811167,38.8504119115307,267306.929039734,0.0,1.0
2021-01-11,43.28,43.35,40.9888,41.85,286230,38.6895036247365,38.7520790696009,36.6413199208318,37.4111766796494,320191.091624127,0.0,1.0
2021-01-12,44.04,44.21,43.01,43.4,267201,39.3688941689787,39.5208631065065,38.4481411945453,38.7967758159327,298904.307281061,0.0,1.0
2021-01-13,43.59,44.24,43.53,43.87,253292,38.9666234519932,39.5476811543056,38.9129873563951,39.2169252314508,283345.009187221,0.0,1.0
2021-01-14,44.42,44.72,43.64,43.97,229730,39.7085894410997,39.9767699190901,39.0113201983249,39.3063187241143,256987.385944208,0.0,1.0
2021-01-15,43.48,44.29,43.06,43.58,482972,38.8682906100634,39.5923779006373,38.492837940877,38.9576841027269,540276.462648527,0.0,1.0
2021-01-19,43.15,44.0219,42.78,43.91,283561,38.5732920842741,39.3527139468066,38.2425361614193,39.2526826285162,317205.415686787,0.0,1.0
2021-01-20,43.73,44.07,43.2,43.2,296302,39.091774341722,39.3957122167777,38.6179888306058,38.6179888306058,331458.130980023,0.0,1.0
2021-01-21,43.52,43.79,43.25,43.73,343304,38.9040480071288,39.1454104373201,38.6626855769375,39.091774341722,384036.902207767,0.0,1.0
2021-01-22,44.25,44.36,42.77,42.95,285669,39.5566205035719,39.6549533455017,38.233596812153,38.3945050989472,319563.52916596,0.0,1.0
2021-01-25,43.81,44.305,43.1675,43.76,215885,39.1632891358528,39.6057869245368,38.5889359454902,39.118592389521,241499.681428482,0.0,1.0
2021-01-26,43.86,44.34,43.33,44.34,349113,39.2079858821845,39.637074646969,38.7342003710683,39.637074646969,390535.138071389,0.0,1.0
2021-01-27,41.65,43.3193,41.47,42.68,406468,37.2323896943225,38.7246352673533,37.0714814075283,38.1531426687559,454695.289208942,0.0,1.0
2021-01-28,42.02,42.37,41.675,41.89,325725,37.5631456171772,37.8760228414992,37.2547380674883,37.4469340767147,364372.159868877,0.0,1.0
2021-01-29,41.1,42.24,41.1,42.03,437264,36.7407254846736,37.7598113010368,36.7407254846736,37.5720849664435,489145.224078301,0.0,1.0
2021-02-01,42.48,42.58,40.74,41.45,234714,37.974355683429,38.0637491760925,36.4189089110852,37.0536027089956,262562.735839938,0.0,1.0
2021-02-02,43.81,43.92,42.74,43.22,271644,39.1632891358528,39.2616219777826,38.206778764354,38.6358675291385,303874.467711785,0.0,1.0
2021-02-03,43.72,43.89,42.84,43.55,340540,39.0828349924557,39.2348039299835,38.2961722570174,38.9308660549278,380944.954552912,0.0,1.0
2021-02-04,43.85,46.96,42.5,46.35,642526,39.1990465329181,41.9791841547511,37.9922343819617,41.4338838495041,718761.490189302,0.0,1.0
2021-02-05,45.19,45.19,43.6,44.48,235739,40.3969193346082,40.3969193346082,38.9755628012595,39.7622255366978,263709.351739441,0.0,1.0
2021-02-08,46.23,46.25,45.1,45.55,313500,41.326611658308,41.3444903568407,40.3164651912111,40.7187359081966,350696.667799195,0.0,1.0
2021-02-09,45.36,46.23,45.31,46.23,351825,40.5488882721361,41.326611658308,40.5041915258044,41.326611658308,393568.915944025,0.0,1.0
2021-02-10,44.93,45.595,44.56,45.52,320420,40.1644962536833,40.7589629798952,39.8337403308286,40.6919178603976,358437.723432913,0.0,1.0
2021-02-11,45.51,45.75,44.24,45.25,357405,40.6829785111312,40.8975228935235,39.5476811543056,40.4505554302063,399810.981035954,0.0,1.0
2021-02-12,45.14,45.44,44.54,45.13,242782,40.3522225882765,40.6204030662668,39.8158616322959,40.3432832390102,271588.001281098,0.0,1.0
2021-02-16,44.84,45.45,44.615,45.45,236017,40.0840421102862,40.6293424155332,39.8829067517935,40.6293424155332,264020.336344379,0.0,1.0
2021-02-17,44.2,44.74,43.77,44.41,249311,39.5119237572402,39.9946486176228,39.1275317387874,39.6996500918334,278891.664898517,0.0,1.0
2021-02-18,44.0,44.33,43.6,44.03,252403,39.3331367719133,39.6281352977026,38.9755628012595,39.3599548197123,282350.529641213,0.0,1.0
2021-02-19,44.65,44.969,44.1,44.31,300181,39.9141944742257,40.199359715822,39.4225302645767,39.61025659917,335797.373003605,0.0,1.0
2021-02-22,45.68,46.1,44.365,44.53,450252,40.8349474486591,41.2104001178455,39.6594230201349,39.8069222830295,503674.245837076,0.0,1.0
2021-02-23,45.67,46.07,45.08,45.37,397518,40.8260080993927,41.1835820700465,40.2985864926784,40.5578276214024,444683.37476938,0.0,1.0
2021-02-24,47.55,48.18,45.8078,45.91,975661,42.5066057614654,43.0697847652451,40.949192332283,41.040552481785,1091422.84402434,0.0,1.0
2021-02-25,46.5,48.85,46.44,48.0,524642,41.5679740884993,43.6687211660901,41.5143379929012,42.9088764784509,586890.593899539,0.0,1.0
2021-02-26,46.46,47.06,45.12,46.59,446689,41.5322166914339,42.0685776474145,40.3343438897438,41.6484282318964,499688.497105438,0.0,1.0
2021-03-01,47.68,47.9,46.95,47.34,583752,42.6228173019279,42.8194829857874,41.9702448054848,42.3188794268722,653013.975186972,0.0,1.0
2021-03-02,47.09,47.9,46.71,47.82,288208,42.0953956952136,42.8194829857874,41.7557004230925,42.7479681916567,322403.780647753,0.0,1.0
2021-03-03,48.4,48.96,47.02,47.38,490482,43.2664504491046,43.7670540080199,42.0328202503492,42.3546368239376,548677.521580495,0.0,1.0
2021-03-04,47.4,48.83,46.5601,48.22,435788,42.3725155224702,43.6508424675574,41.62169957759,43.1055421623104,487494.097183017,0.0,1.0
2021-03-05,49.81,49.91,47.35,48.35,554468,44.5268986956591,44.6162921883226,42.3278187761385,43.2217537027729,620255.438600588,0.0,1.0
2021-03-08,50.2,50.45,49.305,49.81,471116,44.8755333170465,45.0990170487051,44.0754615577088,44.5268986956591,527013.752302667,0.0,1.0
2021-03-09,49.69,50.86,49.14,50.47,363711,44.419626504463,45.4655303686252,43.9279622948141,45.1168957472378,406865.185779627,0.0,1.0
2021-03-10,51.33,51.42,49.9,49.9,384443,45.8856797841434,45.9661339275405,44.6073528390562,44.6073528390562,430057.030490354,0.0,1.0
2021-03-11,50.97,51.82,50.73,51.48,340288,45.563863210555,46.3237078981943,45.3493188281628,46.0197700231386,380663.054839084,0.0,1.0
2021-03-12,51.17,51.48,50.72,51.45,359470,45.7426501958819,46.0197700231386,45.3403794788964,45.9929519753395,402120.99257983,0.0,1.0
2021-03-15,51.39,51.39,49.88,50.82,344159,45.9393158797415,45.9393158797415,44.5894741405235,45.4297729715599,384993.347665401,0.0,1.0
2021-03-16,50.39,50.8,49.7575,50.76,224340,45.2375769623335,45.6056540918146,44.6697506589265,45.5697441279628,249891.646703636,0.215,1.0
2021-03-17,51.55,51.57,50.03,50.35,332505,46.2789659140363,46.2969208959622,44.9143872876671,45.2016669984816,370376.312682503,0.0,1.0
2021-03-18,51.31,52.8422,51.11,51.49,365790,46.0635061309254,47.4390372962694,45.8839563116663,46.2251009682586,407452.373396288,0.0,1.0
2021-03-19,50.5,51.16,48.77,51.16,1619168,45.336329362926,45.928843766481,43.7832234263347,45.928843766481,1803586.33239651,0.0,1.0
2021-03-22,49.63,50.57,49.255,50.57,372098,44.5552876491488,45.3991717996667,44.218631738038,45.3991717996667,414478.835495809,0.0,1.0
2021-03-23,46.92,49.1,46.61,48.98,486265,42.1223875981879,44.0794806281122,41.8440853783362,43.9717507365567,541649.111100756,0.0,1.0
2021-03-24,46.46,48.56,46.42,47.52,612904,41.7094230138919,43.5946961161126,41.6735130500401,42.6610370559652,682711.909740776,0.0,1.0
2021-03-25,47.82,48.15,45.21,46.04,416066,42.9303617848539,43.2266189866314,40.5872366435224,41.3323683934478,463454.657561715,0.0,1.0
2021-03-26,48.94,48.99,48.09,48.56,470849,43.9358407727049,43.9807282275197,43.1727540408537,43.5946961161126,524477.27538005,0.0,1.0
2021-03-29,47.22,49.34,47.19,48.94,323868,42.3917123270765,44.2949404112231,42.3647798541877,43.9358407727049,360755.58453514,0.0,1.0
2021-03-30,48.17,48.54,47.03,47.21,261340,43.2445739685573,43.5767411341867,42.2211399987804,42.3827348361136,291105.834668487,0.0,1.0
2021-03-31,47.71,48.92,47.47,48.47,487606,42.8316093842614,43.917885790779,42.6161496011504,43.513898697446,543142.846940239,0.0,1.0
2021-04-01,48.24,48.33,47.39,47.97,231555,43.307416405298,43.3882138239646,42.5443296734468,43.0650241492982,257928.413356782,0.0,1.0
2021-04-05,49.74,49.77,48.15,48.97,337352,44.6540400497413,44.6809725226302,43.2266189866314,43.9627732455938,375775.371305899,0.0,1.0
2021-04-06,49.98,50.67,49.75,49.92,250523,44.8694998328523,45.4889467092962,44.6630175407043,44.8156348870746,279056.811122114,0.0,1.0
2021-04-07,49.16,49.85,48.94,49.85,254729,44.1333455738899,44.7527924503339,43.9358407727049,44.7527924503339,283741.861786443,0.0,1.0
2021-04-08,49.28,49.505,48.6024,49.19,305325,44.2410754654454,44.4430690121119,43.6327606777955,44.1602780467788,340100.592982918,0.0,1.0
2021-04-09,50.46,50.54,49.39,49.41,260802,45.3004193990742,45.3722393267778,44.3398278660379,44.3577828479638,290506.558097538,0.0,1.0
2021-04-12,50.83,50.96,49.96,50.46,163337,45.6325865647035,45.7492939472219,44.8515448509264,45.3004193990742,181940.589719318,0.0,1.0
2021-04-13,50.07,50.91,49.4,50.91,178541,44.9502972515189,45.7044064924072,44.3488053570009,45.7044064924072,198876.279281956,0.0,1.0
2021-04-14,50.1,51.1,49.95,49.95,167822,44.9772297244078,45.8749788207033,44.8425673599634,44.8425673599634,186936.417638841,0.0,1.0
2021-04-15,50.49,50.6581,49.7467,50.47,141919,45.327351871963,45.4782634950503,44.6600549686865,45.3093968900371,158083.14437253,0.0,1.0
2021-04-16,50.09,51.03,49.86,51.03,442131,44.9682522334448,45.8121363839626,44.7617699412968,45.8121363839626,492488.382137494,0.0,1.0
2021-04-19,48.92,49.81,48.78,49.76,297927,43.917885790779,44.716882486482,43.7922009172976,44.6719950316673,331859.983183892,0.0,1.0
2021-04-20,47.7,49.0716,47.09,48.6,304210,42.8226318932984,44.0539845537774,42.2750049445581,43.6306060799644,338858.597859112,0.0,1.0
2021-04-21,48.94,49.41,47.54,47.66,271345,43.9358407727049,44.3577828479638,42.6789920378911,42.7867219294466,302250.373873577,0.0,1.0
2021-04-22,48.77,49.52,48.58,49.25,236575,43.7832234263347,44.4565352485563,43.6126510980385,44.2141429925565,263520.176156337,0.0,1.0
2021-04-23,49.57,50.02,48.74,49.12,211806,44.5014227033711,44.9054097967041,43.7562909534458,44.0974356100381,235930.0620563,0.0,1.0
2021-04-26,49.87,50.71,49.83,50.08,161172,44.7707474322598,45.524856673148,44.7348374684079,44.9592747424818,179529.002774888,0.0,1.0
2021-04-27,49.66,50.04,49.36,49.79,169413,44.5822201220377,44.92336477863,44.312895393149,44.6989275045561,188708.62772133,0.0,1.0
2021-04-28,50.1,50.295,49.25,49.71,170351,44.9772297244078,45.1522907981854,44.2141429925565,44.6271075768525,189753.463081087,0.0,1.0
2021-04-29,50.44,50.74,49.83,50.5,126734,45.2824644171482,45.5517891460369,44.7348374684079,45.336329362926,141168.618852361,0.0,1.0
2021-04-30,49.09,50.43,49.04,49.79,346281,44.0705031371492,45.2734869261853,44.0256156823345,44.6989275045561,385721.357369092,0.0,1.0
2021-05-03,49.6,50.17,49.12,49.65,465378,44.52835517626,45.0400721611484,44.0974356100381,44.5732426310747,518383.145046112,0.0,1.0
2021-05-04,49.41,49.63,48.61,49.37,270022,44.3577828479638,44.5552876491488,43.6395835709274,44.321872884112,300776.688179591,0.0,1.0
2021-05-05,46.03,49.21,45.62,48.98,553600,41.3233909024848,44.1782330287047,40.9553137730036,43.9717507365567,616653.363711925,0.0,1.0
2021-05-06,46.75,46.75,45.825,46.03,474228,41.9697702518176,41.9697702518176,41.1393523377442,41.3233909024848,528241.133248516,0.0,1.0
2021-05-07,46.12,47.0,45.66,46.51,402979,41.4041883211514,42.1942075258915,40.9912237368554,41.7543104687067,448877.087888851,0.0,1.0
2021-05-10,46.64,47.705,46.44,46.68,571070,41.8710178512251,42.8271206387799,41.691468031966,41.9069278150769,636113.143813166,0.0,1.0
2021-05-11,46.21,46.61,45.34,45.92,325138,41.484985739818,41.8440853783362,40.7039440260409,41.2246385018923,362170.233689609,0.0,1.0
2021-05-12,44.07,46.28,43.85,45.99,321931,39.5638026737455,41.5478281765587,39.3662978725605,41.287480938633,358597.966100332,0.0,1.0
2021-05-13,45.76,46.08,44.22,44.22,408078,41.080998646485,41.3682783572996,39.6984650381898,39.6984650381898,454556.848549196,0.0,1.0
2021-05-14,46.68,46.68,45.77,46.1,340876,41.9069278150769,41.9069278150769,41.089976137448,41.3862333392255,379700.744235307,0.0,1.0
2021-05-17,46.28,47.02,45.65,46.55,346815,41.5478281765587,42.2121625078174,40.9822462458925,41.7902204325585,386316.178352152,0.0,1.0
2021-05-18,45.54,46.58,45.52,46.34,391118,40.8834938453,41.8171529054474,40.8655388633741,41.6016931223364,435665.155903686,0.0,1.0
2021-05-19,45.03,45.03,44.21,44.81,313122,40.4256418061892,40.4256418061892,39.6894875472269,40.2281370050042,348785.647673782,0.0,1.0
2021-05-20,45.11,45.17,44.42,44.83,249627,40.4974617338929,40.5513266796706,39.878014857449,40.2460919869301,278058.759435182,0.0,1.0
2021-05-21,45.87,46.16,45.53,45.61,252978,41.1797510470775,41.4400982850032,40.874516354337,40.9463362820407,281791.428188431,0.0,1.0
2021-05-24,46.21,46.54,45.7,46.16,219883,41.484985739818,41.7812429415955,41.0271337007073,41.4400982850032,244927.00789933,0.0,1.0
2021-05-25,45.08,46.72,45.04,46.31,405736,40.470529261004,41.9428377789287,40.4346192971522,41.5747606494476,451948.101840718,0.0,1.0
2021-05-26,46.01,46.15,44.915,45.21,440075,41.3054359205589,41.4311207940403,40.3224006601152,40.5872366435224,490198.209963015,0.0,1.0
2021-05-27,45.96,46.73,45.96,46.7,287507,41.2605484657441,41.9518152698917,41.2605484657441,41.9248827970028,320253.176735413,0.0,1.0
2021-05-28,45.6,46.11,45.0,46.02,282315,40.9373587910777,41.3952108301885,40.3987093333004,41.3144134115219,314469.823656669,0.0,1.0
2021-06-01,46.75,46.83,45.66,45.89,383823,41.9697702518176,42.0415901795213,40.9912237368554,41.1977060290034,427539.277492778,0.0,1.0
2021-06-02,45.29,46.91,45.08,46.37,403983,40.6590565712261,42.1134101072249,40.470529261004,41.6286255952253,449995.440448761,0.0,1.0
2021-06-03,45.41,45.45,44.43,45.15,386857,40.7667864627816,40.8026964266334,39.8869923484119,40.5333716977447,430918.840905895,0.0,1.0
2021-06-04,45.73,45.93,45.155,45.52,293726,41.0540661735961,41.2336159928552,40.5378604432262,40.8655388633741,327180.502004424,0.0,1.0
2021-06-07,45.5,45.9,45.41,45.9,279745,40.8475838814482,41.2066835199664,40.7667864627816,41.2066835199664,311607.10843857,0.0,1.0
2021-06-08,45.84,46.16,44.94,45.34,394119,41.1528185741887,41.4400982850032,40.3448443875226,40.7039440260409,439007.960716726,0.0,1.0
2021-06-09,45.62,46.05,45.42,45.79,454885,40.9553137730036,41.3413458844107,40.7757639537445,41.1079311193739,506695.024118676,0.0,1.0
2021-06-10,45.07,45.96,44.97,45.8,347789,40.4615517700411,41.2605484657441,40.3717768604115,41.1169086103368,387401.114002902,0.0,1.0
2021-06-11,45.47,45.79,45.02,45.39,204446,40.8206514085593,41.1079311193739,40.4166643152263,40.7488314808556,227731.780342211,0.0,1.0
2021-06-14,44.48,45.66,43.89,45.44,547102,39.9318798032267,40.9912237368554,39.4022078364123,40.7937189356704,609415.261187719,0.0,1.0
2021-06-15,44.89,44.89,44.16,44.56,330139,40.4929729884114,40.4929729884114,39.8344773260915,40.1952968670887,365987.938555198,0.215,1.0
2021-06-16,43.57,44.59,43.415,44.18,422275,39.3022685031206,40.2223583326635,39.1624509309842,39.8525183031414,468128.748052779,0.0,1.0
2021-06-17,42.09,43.57,41.48,43.54,391323,37.967236201431,39.3022685031206,37.4169864014102,39.2752070375458,433815.750575471,0.0,1.0
2021-06-18,41.05,41.72,40.86,41.27,1294430,37.0291053948382,37.6334781260086,36.8577161128646,37.2275561423867,1434988.79957837,0.0,1.0
2021-06-21,42.87,42.9413,41.525,41.61,526974,38.6708343063755,38.7351503895583,37.4575785997724,37.5342527522343,584196.741167166,0.0,1.0
2021-06-22,43.21,43.41,41.97,42.7,330877,38.9775309162232,39.1579406867218,37.8589903391318,38.5174860014517,366806.076062895,0.0,1.0
2021-06-23,42.94,43.63,42.825,43.05,935421,38.73397772605,39.3563914342702,38.6302421080133,38.8332030998243,1036995.942531,0.0,1.0
2021-06-24,43.57,43.795,42.31,43.14,524779,39.3022685031206,39.5052294949316,38.1656869489794,38.9143874965486,581763.391804841,0.0,1.0
2021-06-25,43.28,44.35,43.2,43.78,2135433,39.0406743358977,40.0058666080652,38.9685104276982,39.4916987621442,2367314.1361449,0.0,1.0
2021-06-28,43.05,43.4,42.61,43.4,291583,38.8332030998243,39.1489201981968,38.4363016047273,39.1489201981968,323245.242421344,0.0,1.0
2021-06-29,43.39,43.72,43.15,43.15,279225,39.1398997096719,39.4375758309946,38.9234079850736,38.9234079850736,309545.319223343,0.0,1.0
2021-06-30,44.08,44.21,43.2,43.25,270182,39.7623134178921,39.8795797687162,38.9685104276982,39.0136128703229,299520.363285526,0.0,1.0
2021-07-01,44.43,44.8299,44.26,44.57,257006,40.0780305162646,40.4387598523766,39.9246822113408,40.2043173556137,284913.615587123,0.0,1.0
2021-07-02,43.9,44.39,43.88,44.39,180069,39.5999446244433,40.0419485621649,39.5819036473935,40.0419485621649,199622.226115957,0.0,1.0
2021-07-06,43.34,43.93,42.64,43.93,285159,39.0947972670472,39.6270060900181,38.4633630703021,39.6270060900181,316123.676907187,0.0,1.0
2021-07-07,43.55,43.97,42.94,43.11,368051,39.2842275260708,39.6630880441178,38.73397772605,38.8873260309738,408016.704397781,0.0,1.0
2021-07-08,43.46,43.8,42.33,42.63,426108,39.2030431293464,39.509739739194,38.1837279260293,38.4543425817772,472377.963590725,0.0,1.0
2021-07-09,44.58,44.94,43.66,44.13,257789,40.2133378441386,40.5380754310361,39.383452899845,39.8074158605167,285781.639528216,0.0,1.0
2021-07-12,45.19,45.27,44.16,44.16,279394,40.7635876441593,40.8357515523588,39.8344773260915,39.8344773260915,309732.670495431,0.0,1.0
2021-07-13,43.77,45.2,43.74,44.75,396517,39.4826782736192,40.7726081326843,39.4556168080444,40.3666861490624,439573.753576801,0.0,1.0
2021-07-14,43.59,44.24,43.38,44.07,305131,39.3203094801705,39.906641234291,39.130879221147,39.7532929293671,338264.384635823,0.0,1.0
2021-07-15,43.6,43.95,43.2,43.24,312578,39.3293299686954,39.645047067068,38.9685104276982,39.0045923817979,346520.035069188,0.0,1.0
2021-07-16,43.54,44.03,43.46,44.0,490066,39.2752070375458,39.7172109752674,39.2030431293464,39.6901495096926,543280.997083022,0.0,1.0
2021-07-19,42.89,43.72,42.26,42.53,496493,38.6888752834254,39.4375758309946,38.1205845063548,38.3641376965279,550405.888359405,0.0,1.0
2021-07-20,44.56,45.0,42.89,42.99,509441,40.1952968670887,40.5921983621856,38.6888752834254,38.7790801686747,564759.878128602,0.0,1.0
2021-07-21,45.06,45.595,44.825,44.96,241600,40.6463212933352,41.128917429419,40.4343398129994,40.5561164080859,267834.717967086,0.0,1.0
2021-07-22,44.13,45.14,44.03,44.77,317229,39.8074158605167,40.7184852015347,39.7172109752674,40.3847271261123,351676.075107536,0.0,1.0
2021-07-23,44.47,44.61,43.95,44.39,220214,40.1141124703643,40.2403993097134,39.645047067068,40.0419485621649,244126.4676424,0.0,1.0
2021-07-26,44.8,45.2,44.41,44.83,301391,40.411788591687,40.7726081326843,40.0599895392148,40.4388500572618,334118.267726896,0.0,1.0
2021-07-27,44.72,44.73,43.98,44.32,326100,40.3396246834876,40.3486451720125,39.6721085326428,39.9788051424904,361510.354011038,0.0,1.0
2021-07-28,45.36,45.7,44.37,45.05,222548,40.9169359490831,41.2236325589308,40.023907585115,40.6373008048103,246713.910654549,0.0,1.0
2021-07-29,45.57,46.4,45.4,45.75,318828,41.1063662081067,41.8550667556759,40.9530179031829,41.2687350015554,353448.706374214,0.0,1.0
2021-07-30,45.3,45.98,44.96,45.57,321939,40.8628130179335,41.4762062376288,40.5561164080859,41.1063662081067,356897.521803004,0.0,1.0
2021-08-02,44.5,46.4,44.4,45.55,255277,40.1411739359391,41.8550667556759,40.0509690506898,41.0883252310568,282996.867957301,0.0,1.0
2021-08-03,44.8,45.03,43.84,44.56,365793,40.411788591687,40.6192598277604,39.5458216932938,40.1952968670887,405513.514028702,0.0,1.0
2021-08-04,43.8,44.554,43.75,44.25,191121,39.509739739194,40.1898845739738,39.4646372965694,39.9156617228159,211874.334158061,0.0,1.0
2021-08-05,45.12,45.87,44.375,44.75,295124,40.7004442244848,41.3769808638546,40.0284178293775,40.3666861490624,327170.75043592,0.0,1.0
2021-08-06,45.53,45.87,44.83,45.72,290600,41.0702842540069,41.3769808638546,40.4388500572618,41.2416735359806,322155.50099849,0.0,1.0
2021-08-09,43.67,48.4,42.43,45.3,880130,39.3924733883699,43.6591644606619,38.2739328112786,40.8628130179335,975701.03611081,0.0,1.0
2021-08-10,45.09,45.21,43.64,43.73,334372,40.67338275891,40.7816286212092,39.3654119227951,39.4465963195195,370680.589056666,0.0,1.0
2021-08-11,45.8,45.81,44.42,45.38,462511,41.3138374441801,41.322857932705,40.0690100277397,40.934976926133,512733.871033422,0.0,1.0
2021-08-12,44.18,45.7,44.01,45.7,245931,39.8525183031414,41.2236325589308,39.6991699982176,41.2236325589308,272636.010034617,0.0,1.0
2021-08-13,43.78,44.38,42.94,44.18,528702,39.4916987621442,40.03292807364,38.73397772605,39.8525183031414,586112.380209578,0.0,1.0
2021-08-16,44.3,44.65,43.06,43.59,438581,39.9607641654405,40.2764812638131,38.8422235883492,39.3203094801705,486205.374340739,0.0,1.0
2021-08-17,43.83,44.11,43.1,43.62,479472,39.5368012047688,39.7893748834669,38.8783055424489,39.3473709457453,531536.62207415,0.0,1.0
2021-08-18,43.63,44.315,43.0,43.77,559665,39.3563914342702,39.9742948982279,38.7881006571996,39.4826782736192,620437.572148382,0.0,1.0
2021-08-19,43.76,43.83,43.0,43.0,462886,39.4736577850943,39.5368012047688,38.7881006571996,38.7881006571996,513149.591311724,0.0,1.0
2021-08-20,44.08,44.28,43.45,43.77,511257,39.7623134178921,39.9427231883907,39.1940226408215,39.4826782736192,566773.07286299,0.0,1.0
2021-08-23,44.36,44.45,43.91,44.08,252917,40.0148870965901,40.0960714933145,39.6089651129683,39.7623134178921,280380.601672523,0.0,1.0
2021-08-24,45.0,45.14,44.47,44.61,222941,40.5921983621856,40.7184852015347,40.1141124703643,40.2403993097134,247149.585506209,0.0,1.0
2021-08-25,45.15,45.51,44.84,45.0,213427,40.7275056900596,41.0522432769571,40.4478705457868,40.5921983621856,236602.484898846,0.0,1.0
2021-08-26,45.0,45.09,44.48,44.87,253925,40.5921983621856,40.67338275891,40.1231329588893,40.4749320113616,281498.057780598,0.0,1.0
2021-08-27,46.2,46.46,45.36,45.43,316876,41.6746569851773,41.9091896868254,40.9169359490831,40.9800793687576,351284.743752228,0.0,1.0
2021-08-30,46.63,46.83,45.9,46.49,235340,42.0625379917493,42.2429477622479,41.4040423294294,41.9362511524002,260894.960787972,0.0,1.0
2021-08-31,46.42,46.88,46.26,46.82,328849,41.8731077327257,42.2880502048725,41.7287799163268,42.2339272737229,364557.860797841,0.0,1.0
2021-09-01,45.52,46.38,45.405,46.38,276256,41.061263765482,41.837025778626,40.9575281474453,41.837025778626,306253.923206603,0.0,1.0
2021-09-02,46.1,46.1,45.24,45.83,447484,41.584452099928,41.584452099928,40.808690086784,41.3408989097548,496075.128041322,0.0,1.0
2021-09-03,45.25,46.19,45.18,46.19,234611,40.8177105753089,41.6656364966523,40.7545671556344,41.6656364966523,260086.800566954,0.0,1.0
2021-09-07,43.09,44.92,43.08,44.75,571021,38.869285053924,40.5200344539862,38.8602645653991,40.3666861490624,633026.690762762,0.0,1.0
2021-09-08,43.27,43.27,42.4,43.03,525011,39.0316538473727,39.0316538473727,38.2468713457038,38.8151621227744,582020.584083683,0.0,1.0
2021-09-09,43.08,43.53,42.75,43.3,419277,38.8602645653991,39.2661865490209,38.5625884440764,39.0587153129475,464805.203001183,0.0,1.0
2021-09-10,42.52,43.23,42.17,43.23,432356,38.355117208003,38.995571893273,38.0394001096304,38.995571893273,479304.417720933,0.0,1.0
2021-09-13,42.56,42.87,42.0,42.87,370948,38.3911991621027,38.6708343063755,37.8860518047066,38.6708343063755,411228.282121087,0.0,1.0
2021-09-14,41.66,42.83,41.62,42.83,434915,37.579355194859,38.6347523522758,37.5432732407593,38.6347523522758,482141.292900063,0.0,1.0
2021-09-15,41.85,42.18,41.18,41.33,429150,37.9446849801187,38.2438903813956,37.3372073472231,37.473209802349,473318.661346383,0.215,1.0
2021-09-16,41.47,42.1699,41.23,42.03,387785,37.6001454271331,38.2347328827504,37.3825414989317,38.1078879262697,427696.323174199,0.0,1.0
2021-09-17,41.68,41.9,41.0,41.21,2131983,37.7905488643093,37.9900191318273,37.174004401072,37.3644078382483,2351409.38966154,0.0,1.0
2021-09-20,41.3,41.36,40.34,40.86,577578,37.4460093113238,37.5004102933741,36.5755935985182,37.0470687762879,637023.059030925,0.0,1.0
2021-09-21,40.98,41.52,40.3,41.49,529575,37.1558707403886,37.6454795788417,36.5393262771513,37.6182790878166,584079.529494375,0.0,1.0
2021-09-22,41.4,42.04,41.09,41.2,327631,37.536677614741,38.1169547566114,37.2556058741476,37.3553410079065,361351.19733328,0.0,1.0
2021-09-23,41.85,42.35,41.53,41.66,304523,37.9446849801187,38.3980264972049,37.6545464091835,37.7724152036259,335864.892716264,0.0,1.0
2021-09-24,41.32,41.86,41.27,41.66,529238,37.4641429720072,37.9537518104604,37.4188088202986,37.7724152036259,583707.845027701,0.0,1.0
2021-09-27,42.5,43.01,41.3906,41.45,392214,38.5340289523308,38.9964372997587,37.5281547942198,37.5820117664497,432581.161461751,0.0,1.0
2021-09-28,42.27,42.75,42.05,42.48,453919,38.3254918544711,38.7606997108739,38.1260215869532,38.5158952916473,500636.91818639,0.0,1.0
2021-09-29,43.24,43.39,42.1,42.55,284962,39.2049743976184,39.3409768527443,38.1713557386618,38.5793631040394,314290.649830102,0.0,1.0
2021-09-30,42.65,43.78,42.6,43.59,393076,38.6700314074566,39.6945832360716,38.624697255748,39.5223134595788,433531.879593129,0.0,1.0
2021-10-01,43.89,44.36,42.81,43.01,358045,39.7943183698305,40.2204593958916,38.8151006929242,38.9964372997587,394895.444720415,0.0,1.0
2021-10-04,44.48,44.72,43.98,43.98,314172,40.3292613599923,40.5468652881937,39.8759198429061,39.8759198429061,346506.980012854,0.0,1.0
2021-10-05,44.47,44.805,43.9914,44.56,342037,40.3201945296506,40.6239333460984,39.8862560294956,40.4017960027261,377239.881092702,0.0,1.0
2021-10-06,43.91,44.31,43.02,44.05,244556,39.812452030514,40.175125244183,39.0055041301005,39.9393876552981,269726.013152106,0.0,1.0
2021-10-07,44.52,44.99,44.12,44.12,194179,40.3655286813592,40.7916697074203,40.0028554676902,40.0028554676902,214164.148529837,0.0,1.0
2021-10-08,45.12,45.33,44.29,44.49,174210,40.9095385018627,41.0999419390389,40.1569915834995,40.338328190334,192139.913767106,0.0,1.0
2021-10-11,44.9,45.5696,44.82,45.37,204822,40.7100682343447,41.3171831940266,40.6375335916109,41.1362092604058,225902.539564929,0.0,1.0
2021-10-12,45.7,45.75,44.87,44.98,283081,41.4354146616827,41.4807488133914,40.6828677433196,40.7826028770785,312216.05492857,0.0,1.0
2021-10-13,45.53,45.89,45.13,45.74,277111,41.2812785458734,41.6076844381755,40.9186053322044,41.4716819830496,305631.614969959,0.0,1.0
2021-10-14,46.01,46.38,45.62,45.85,236111,41.7164864022762,42.05195912492,41.3628800189489,41.5714171168086,260411.8430599,0.0,1.0
2021-10-15,45.52,46.75,45.52,46.75,282316,41.2722117155317,42.3874318475639,41.2722117155317,42.3874318475639,311372.320160004,0.0,1.0
2021-10-18,44.63,45.325,44.52,45.18,240241,40.4652638151182,41.0954085238681,40.3655286813592,40.963939483913,264966.907888889,0.0,1.0
2021-10-19,44.86,45.18,44.5845,45.0,176814,40.6738009129778,40.963939483913,40.4240097370633,40.800736537762,195011.920744028,0.0,1.0
2021-10-20,45.41,45.49,44.6754,44.86,160417,41.1724765817727,41.2450112245065,40.5064272248696,40.6738009129778,176927.320743803,0.0,1.0
2021-10-21,45.53,45.61,45.05,45.22,170358,41.2812785458734,41.3538131886072,40.8460706894706,41.0002068052799,187891.461050093,0.0,1.0
2021-10-22,44.94,45.91,44.93,45.69,239304,40.7463355557116,41.625818098859,40.7372687253699,41.426347831341,263933.470662554,0.0,1.0
2021-10-25,45.06,45.23,44.64,44.85,198925,40.8551375198123,41.0092736356217,40.4743306454599,40.6647340826361,219398.612858743,0.0,1.0
2021-10-26,45.14,45.57,44.91,45.14,310145,40.9276721625461,41.3175458672403,40.7191350646865,40.9276721625461,342065.516074273,0.0,1.0
2021-10-27,43.81,45.1,43.79,45.04,193943,39.7217837270967,40.8914048411792,39.7036500664133,40.8370038591289,213903.859111038,0.0,1.0
2021-10-28,45.02,45.07,43.9,43.99,158463,40.8188701984455,40.8642043501541,39.8033852001723,39.8849866732478,174772.212589845,0.0,1.0
2021-10-29,45.46,45.78,44.77,45.15,255381,41.2178107334813,41.5079493044165,40.5921994399023,40.9367389928879,281665.135857628,0.0,1.0
2021-11-01,47.13,47.28,45.29,45.6,381184,42.7319714005494,42.8679738556753,41.063674617672,41.3447463582655,420415.939896679,0.0,1.0
2021-11-02,46.07,47.225,46.01,47.13,243936,41.7708873843266,42.8181062887958,41.7164864022762,42.7319714005494,269042.201967124,0.0,1.0
2021-11-03,47.32,47.68,45.77,45.77,354639,42.9042411770422,43.2306470693443,41.4988824740748,41.4988824740748,391138.894888081,0.0,1.0
2021-11-04,47.76,47.99,47.37,47.49,320330,43.3031817120781,43.5117188099377,42.9495753287508,43.0583772928515,353298.769169491,0.0,1.0
2021-11-05,49.06,49.62,47.9,48.33,265114,44.4818696565023,44.9896121556389,43.4301173368622,43.8199910415564,292399.868540569,0.0,1.0
2021-11-08,49.28,49.87,49.01,49.6,221253,44.6813399240203,45.216282914182,44.4365355047937,44.9714784949554,244024.638888201,0.0,1.0
2021-11-09,49.56,49.81,49.0,49.14,193245,44.9352111735885,45.1618819321317,44.427468674452,44.5544042992361,213134.020067301,0.0,1.0
2021-11-10,50.17,50.19,49.3,49.6,290144,45.4882878244338,45.5064214851172,44.6994735847037,44.9714784949554,320005.987831027,0.0,1.0
2021-11-11,50.0,50.6015,49.93,50.25,270464,45.3341517086244,45.8795215536792,45.2706838962324,45.5608224671676,298300.497314199,0.0,1.0
2021-11-12,49.51,50.16,49.48,50.0,287234,44.8898770218799,45.479220994092,44.8626765308547,45.3341517086244,316796.486946679,0.0,1.0
2021-11-15,48.56,49.84,48.32,49.84,291803,44.0285281394161,45.1890824231568,43.8109242112147,45.1890824231568,321835.734211485,0.0,1.0
2021-11-16,48.26,48.57,47.935,48.55,558406,43.7565232291643,44.0375949697578,43.4618512430583,44.0194613090743,615877.852517276,0.0,1.0
2021-11-17,48.1,48.34,47.635,48.08,316072,43.6114539436967,43.8290578718981,43.1898463328065,43.5933202830133,348602.530418442,0.0,1.0
2021-11-18,48.5,48.82,46.06,48.21,527015,43.9741271573657,44.2642657283009,41.7618205539848,43.7111890774557,581256.051053162,0.0,1.0
2021-11-19,48.98,49.16,47.6801,48.32,596705,44.4093350137685,44.5725379599195,43.2307377376477,43.8109242112147,658118.634087601,0.0,1.0
2021-11-22,49.72,50.83,49.22,49.26,360639,45.0802804590561,46.0866986269876,44.6269389419699,44.6632062633368,397756.422484676,0.0,1.0
2021-11-23,49.32,50.39,49.3,49.83,331102,44.7176072453871,45.6877580919517,44.6994735847037,45.1800155928151,365179.43704791,0.0,1.0
2021-11-24,48.27,49.06,48.26,48.93,188892,43.765590059506,44.4818696565023,43.7565232291643,44.3640008620599,208333.003795972,0.0,1.0
2021-11-26,46.27,47.7699,45.12,46.64,251659,41.9522239911611,43.3121578741164,40.9095385018627,42.2876967138049,277560.062905207,0.0,1.0
2021-11-29,45.68,47.24,45.44,47.07,285065,41.4172810009993,42.8317065343084,41.1996770727979,42.6775704184991,314404.25072051,0.0,1.0
2021-11-30,44.6,45.57,44.51,45.09,485887,40.438063324093,41.3175458672403,40.3564618510175,40.8823380108375,535895.105221043,0.0,1.0
2021-12-01,44.94,46.59,44.94,45.78,396172,40.7463355557116,42.2423625620963,40.7463355557116,41.5079493044165,436946.523832972,0.0,1.0
2021-12-02,46.72,47.08,45.29,45.33,205464,42.3602313565387,42.6866372488408,41.063674617672,41.0999419390389,226610.615017764,0.0,1.0
2021-12-03,47.56,47.78,46.44,47.15,343521,43.1218451052436,43.3213153727615,42.1063601069704,42.7501050612328,378876.616251593,0.0,1.0
2021-12-06,49.21,49.74,48.05,48.48,455473,44.6178721116282,45.0984141197396,43.5661197919881,43.9559934966823,502350.857833907,0.0,1.0
2021-12-07,50.21,50.56,49.722,50.5,588126,45.5245551458007,45.841894207761,45.0820938251245,45.7874932257107,648656.672545737,0.0,1.0
2021-12-08,50.41,51.06,50.03,50.22,395295,45.7058917526352,46.2952357248473,45.3613521996496,45.5336219761424,435979.261882602,0.0,1.0
2021-12-09,50.28,50.55,49.69,49.69,282874,45.5880229581927,45.8328273774193,45.053079968031,45.053079968031,311987.750226487,0.0,1.0
2021-12-10,50.28,50.94,50.0,50.35,230816,45.5880229581927,46.1864337607466,45.3341517086244,45.6514907705848,254571.874955906,0.0,1.0
2021-12-13,49.38,50.38,49.1689,50.26,294854,44.7720082274375,45.67869126161,44.5806074389237,45.5698892975093,325200.746994353,0.0,1.0
2021-12-14,48.9,50.0,48.9,49.3,557489,44.3368003710347,45.3341517086244,44.3368003710347,44.6994735847037,614866.473716263,0.0,1.0
2021-12-15,49.26,49.4,48.04,48.8,476980,44.6632062633368,44.7901418881209,43.5570529616464,44.2461320676175,526071.385503899,0.0,1.0
2021-12-16,48.7,49.811,48.52,49.39,343844,44.3526673241327,45.3644910078516,44.1887354941873,44.981072672257,377546.691332559,0.2175,1.0
2021-12-17,49.55,50.11,48.36,48.7,1437054,45.1267898544307,45.6367999920388,44.0430183120135,44.3526673241327,1577910.2818901,0.0,1.0
2021-12-20,48.45,48.985,47.56,48.84,510673,44.1249842269862,44.6122260548797,43.3144324011448,44.4801698585348,560727.834433266,0.0,1.0
2021-12-21,50.14,50.14,48.58,48.84,335489,45.6641219636964,45.6641219636964,44.2433794375024,44.4801698585348,368372.756041893,0.0,1.0
2021-12-22,51.43,51.44,50.09,50.2,311319,46.8389667449722,46.8480740688581,45.6185853442671,45.7187659070116,341833.675733649,0.0,1.0
2021-12-23,52.4,52.67,51.5,51.76,510764,47.7223771619005,47.9682749068187,46.9027180121732,47.1395084332055,560827.754015725,0.0,1.0
2021-12-27,53.3,53.44,52.41,52.7,292910,48.5420363116278,48.6695388460298,47.7314844857864,47.9955968784763,321620.273607275,0.0,1.0
2021-12-28,52.93,54.15,52.89,53.28,478532,48.205065327851,49.3161588419258,48.1686360323076,48.5238216638561,525436.457511988,0.0,1.0
2021-12-29,53.1,53.71,52.66,52.89,224322,48.3598898339106,48.915436590948,47.9591675829328,48.1686360323076,246309.456884815,0.0,1.0
2021-12-30,51.8,53.85,51.69,53.2,227828,47.175937728749,49.04293912535,47.0757571660045,48.4509630727692,250159.105852986,0.0,1.0
2021-12-31,51.99,52.2,51.55,51.71,173995,47.3489768825803,47.5402306841833,46.9482546316025,47.0939718137762,191049.535715058,0.0,1.0
2022-01-03,51.19,52.435,50.84,52.23,605080,46.6203909717116,47.754252795501,46.3016346357065,47.5675526558409,664388.36213953,0.0,1.0
2022-01-04,52.48,52.69,51.55,51.71,457560,47.7952357529874,47.9864895545904,46.9482546316025,47.0939718137762,502408.836815897,0.0,1.0
2022-01-05,52.59,53.615,52.13,52.4,355020,47.8954163157318,48.8289170140324,47.4764794169823,47.7223771619005,389818.133679474,0.0,1.0
2022-01-06,53.19,53.715,52.43,53.02,323724,48.4418557488834,48.919990252891,47.7496991335581,48.2870312428238,355454.581452464,0.0,1.0
2022-01-07,51.95,53.49,51.81,53.13,192802,47.3125475870369,48.7150754654591,47.1850450526348,48.3872118055682,211699.94876252,0.0,1.0
2022-01-10,51.62,52.1053,51.17,51.97,179763,47.0120058988035,47.4539843269842,46.6021763239399,47.3307622348086,197382.900018656,0.0,1.0
2022-01-11,51.46,51.64,50.63,51.58,217969,46.8662887166298,47.0302205465752,46.1103808341035,46.9755766032601,239333.752408262,0.0,1.0
2022-01-12,50.83,51.87,50.59,51.76,245401,46.2925273118207,47.23968899595,46.0739515385601,47.1395084332055,269454.565441599,0.0,1.0
2022-01-13,51.18,51.58,50.702,50.92,183932,46.6112836478257,46.9755766032601,46.1759535660817,46.3744932267934,201960.534516177,0.0,1.0
2022-01-14,50.62,50.6826,49.951,50.57,210352,46.1012735102176,46.1582853577431,45.4919935422537,46.0557368907883,230970.153951171,0.0,1.0
2022-01-18,49.27,50.31,48.89,50.21,261769,44.8717847856267,45.818946469756,44.525706477964,45.7278732308974,287426.914075664,0.0,1.0
2022-01-19,47.7,49.2,47.67,49.2,267154,43.4419349355468,44.8080335184257,43.4146129638893,44.8080335184257,293339.737719019,0.0,1.0
2022-01-20,46.44,48.28,46.331,47.69,291548,42.2944121259286,43.9701597209267,42.1951422955728,43.432827611661,320124.773922549,0.0,1.0
2022-01-21,46.65,47.61,46.05,46.32,296494,42.4856659275316,43.3599690205741,41.9392264943801,42.1851242392983,325555.567931841,0.0,1.0
2022-01-24,47.65,47.9,45.78,46.07,405190,43.3963983161175,43.624081413264,41.6933287494619,41.9574411421518,444905.666119053,0.0,1.0
2022-01-25,45.8,46.96,45.05,46.96,397326,41.7115433972336,42.7679929679933,41.0284941057942,42.7679929679933,436270.857366714,0.0,1.0
2022-01-26,45.56,47.06,45.09,46.52,324158,41.492967623973,42.8590662068519,41.0649234013377,42.3672707170155,355931.12099958,0.0,1.0
2022-01-27,45.38,46.46,44.95,45.51,267421,41.3290357940276,42.3126267737003,40.9374208669356,41.4474310045437,293632.90836206,0.0,1.0
2022-01-28,45.78,45.8,44.15,45.33,258191,41.6933287494619,41.7115433972336,40.2088349560669,41.2834991745983,283498.207855437,0.0,1.0
2022-01-31,46.48,46.49,45.31,45.38,265399,42.3308414214721,42.3399487453579,41.2652845268266,41.3290357940276,291412.717200154,0.0,1.0
2022-02-01,46.53,46.76,45.57,46.29,240162,42.3763780409014,42.5858464902761,41.5020749478589,42.1578022676407,263702.052337135,0.0,1.0
2022-02-02,46.85,46.96,45.8,46.43,385508,42.6678124052488,42.7679929679933,41.7115433972336,42.2853048020428,423294.487855633,0.0,1.0
2022-02-03,46.88,47.49,46.27,46.61,483426,42.6951343769064,43.2506811339438,42.139587619869,42.4492366319882,530810.154617017,0.0,1.0
2022-02-04,45.97,46.72,45.72,46.72,466507,41.8663679032933,42.5494171947327,41.6386848061468,42.5494171947327,512232.798401245,0.0,1.0
2022-02-07,46.71,47.14,45.81,46.16,335607,42.5403098708468,42.9319247979387,41.7206507211195,42.0394070571246,368502.322093874,0.0,1.0
2022-02-08,48.23,48.29,46.92,46.92,349000,43.9246231014974,43.9792670448125,42.7315636724498,42.7315636724498,383208.06899368,0.0,1.0
2022-02-09,48.55,49.0572,48.33,48.44,289530,44.2160574658448,44.6779809333356,44.0156963403559,44.1158769031004,317908.974830202,0.0,1.0
2022-02-10,47.3,48.61,47.01,47.72,344492,43.0776419801125,44.27070140916,42.8135295874226,43.4601495833186,378258.206601062,0.0,1.0
2022-02-11,47.29,48.08,46.44,47.72,340931,43.0685346562266,43.7880132432095,42.2944121259286,43.4601495833186,374348.16667646,0.0,1.0
2022-02-14,47.58,47.99,47.05,47.56,250003,43.3326470489165,43.7060473282367,42.849958882966,43.3144324011448,274507.641468846,0.0,1.0
2022-02-15,48.13,48.97,47.91,48.02,217770,43.8335498626388,44.5985650690509,43.6331887371499,43.7333692998943,239115.246947718,0.0,1.0
2022-02-16,48.43,48.59,47.715,48.08,255245,44.1067695792145,44.2524867613883,43.4555959213756,43.7880132432095,280263.448625478,0.0,1.0
2022-02-17,47.93,48.3,47.65,47.97,225707,43.6514033849216,43.9883743686984,43.3963983161175,43.687832680465,247830.210969503,0.0,1.0
2022-02-18,47.93,48.265,47.32,47.53,191367,43.6514033849216,43.9564987350979,43.0958566278842,43.2871104294872,210124.293808348,0.0,1.0
2022-02-22,45.53,47.66,45.12,47.53,586800,41.4656456523155,43.4055056400034,41.0922453729952,43.2871104294872,644316.604256422,0.0,1.0
2022-02-23,45.1,46.015,45.0,45.76,308163,41.0740307252235,41.9073508607796,40.9829574863649,41.6751141016902,338368.332851861,0.0,1.0
2022-02-24,45.28,45.5,43.8568,44.25,334059,41.237962555169,41.4383236806579,39.9418082197336,40.2999081949255,366802.59117467,0.0,1.0
2022-02-25,47.17,47.3,45.54,45.75,293532,42.9592467695963,43.0776419801125,41.4747529762013,41.6660067778044,322303.240423648,0.0,1.0
2022-02-28,47.71,47.93,46.65,46.85,394546,43.4510422594327,43.6514033849216,42.4856659275316,42.6678124052488,433218.36902344,0.0,1.0
2022-03-01,46.61,48.1,46.27,47.8,293434,42.4492366319882,43.8062278909812,42.139587619869,43.5330081744054,322195.63471946,0.0,1.0
2022-03-02,47.74,48.22,47.01,47.01,224036,43.4783642310903,43.9155157776115,42.8135295874226,42.8135295874226,245995.42391137,0.0,1.0
2022-03-03,47.86,48.05,47.16,47.89,218160,43.5876521177206,43.7606912715519,42.9501394457105,43.6149740893782,239543.473729688,0.0,1.0
2022-03-04,47.12,47.4699,46.7457,47.03,152538,42.913710150167,43.2323754129332,42.5728230171193,42.8317442351943,167489.37658498,0.0,1.0
2022-03-07,46.12,47.35,46.02,47.12,251877,42.0029777615811,43.1231785995418,41.9119045227225,42.913710150167,276565.326057081,0.0,1.0
2022-03-08,45.74,46.54,45.25,46.28,354429,41.6568994539185,42.3854853647872,41.2106405835114,42.1486949437549,389169.205402181,0.0,1.0
2022-03-09,46.89,47.235,46.48,46.68,214797,42.7042417007923,43.0184443748544,42.3308414214721,42.5129878991892,235850.841248239,0.0,1.0
2022-03-10,45.6,46.21,45.32,45.98,327776,41.5293969195165,42.0849436765539,41.2743918507124,41.8754752271791,359903.747915394,0.0,1.0
2022-03-11,44.64,45.96,44.53,45.96,438241,40.655093826474,41.8572605794074,40.5549132637296,41.8572605794074,481196.238864927,0.0,1.0
2022-03-14,44.49,45.3,44.17,45.02,310953,40.5184839681861,41.2561772029407,40.2270496038387,41.0011721341367,341431.801369031,0.0,1.0
2022-03-15,44.11,45.15,43.87,44.91,380007,40.1724056605235,41.1195673446528,39.9538298872629,40.9009915713922,417254.294195076,0.0,1.0
2022-03-16,45.29,45.9875,44.27,44.27,387053,41.4451541735723,42.0834406614519,40.511745976243,40.511745976243,422959.709513588,0.2175,1.0
2022-03-17,45.79,45.925,44.54,44.9,242504,41.9027072114788,42.0262465317136,40.7588246167125,41.0882628040052,265000.972466001,0.0,1.0
2022-03-18,46.36,46.36,45.28,45.76,807798,42.4243176746922,42.4243176746922,41.4360031128141,41.8752540292044,882737.008693015,0.0,1.0
2022-03-21,46.99,47.39,46.32,46.41,605465,43.0008345024544,43.3668769327797,42.3877134316597,42.4700729784829,661633.679420247,0.0,1.0
2022-03-22,46.3,47.775,46.14,47.41,534120,42.3694113101434,43.7191927719677,42.2229943380134,43.3851790542959,583670.04013765,0.0,1.0
2022-03-23,45.23,46.53,45.23,46.1,294447,41.3902478090235,42.5798857075804,41.3902478090235,42.1863900949808,321762.698098574,0.0,1.0
2022-03-24,45.45,45.66,45.06,45.32,312560,41.5915711457024,41.7837434216231,41.2346797761353,41.4726073558467,341556.031875653,0.0,1.0
2022-03-25,45.05,46.17,44.75,45.74,455456,41.2255287153772,42.2504475202878,40.9509968926332,41.8569519076881,497708.420955839,0.0,1.0
2022-03-28,43.78,44.88,43.5049,44.88,392973,40.0633439990946,41.0699606824889,39.8115983176384,41.0699606824889,429428.904895927,0.0,1.0
2022-03-29,45.53,45.9,44.21,44.21,718394,41.6647796317674,42.0033688798182,40.4568396116942,40.4568396116942,785039.045185813,0.0,1.0
2022-03-30,45.17,46.5,45.15,45.64,320107,41.3353414444747,42.5524325253061,41.3170393229585,41.7654413001068,349803.163218645,0.0,1.0
2022-03-31,44.17,45.41,44.09,44.94,411782,40.4202353686617,41.5549669026698,40.3470268825966,41.1248670470377,449982.806238226,0.0,1.0
2022-04-01,44.57,44.93,44.14,44.33,539708,40.7862777989869,41.1157159862796,40.3927821863873,40.5666523407918,589776.436049222,0.0,1.0
2022-04-04,45.33,45.485,44.03,44.39,608123,41.4817584166048,41.6235998583558,40.2921205180479,40.6215587053405,664538.260725357,0.0,1.0
2022-04-05,43.83,45.67,43.63,45.0,438514,40.1090993028852,41.7928944823812,39.9260780877226,41.1797734115865,479194.720251856,0.0,1.0
2022-04-06,42.98,43.73,42.88,43.51,425329,39.3312591384442,40.0175886953039,39.2397485308629,39.8162653586251,464786.554522778,0.0,1.0
2022-04-07,42.11,42.8,41.7,42.79,516803,38.5351168524868,39.1665400447978,38.1599233614035,39.1573889840397,564746.550874818,0.0,1.0
2022-04-08,41.69,42.82,41.58,42.26,398611,38.1507723006454,39.1848421663141,38.0501106323059,38.6723827638588,435589.939282012,0.0,1.0
2022-04-11,41.31,42.225,41.25,41.69,339255,37.8030319918364,38.6403540512053,37.7481256272876,38.1507723006454,370727.513418143,0.0,1.0
2022-04-12,41.4,42.675,41.24,41.66,364364,37.8853915386596,39.0521517853212,37.7389745665295,38.123319118371,398165.86254908,0.0,1.0
2022-04-13,42.18,42.44,41.29,41.45,275486,38.5991742777937,38.8371018575051,37.7847298703201,37.9311468424502,301042.695793755,0.0,1.0
2022-04-14,41.62,42.6999,41.47,42.29,242340,38.0867148753384,39.0749379266089,37.9494489639665,38.6998359461332,264821.758269599,0.0,1.0
2022-04-18,41.31,41.89,40.9,41.55,368042,37.8030319918364,38.333793515808,37.4278385007531,38.0226574500315,402185.068734256,0.0,1.0
2022-04-19,42.34,42.585,41.53,41.53,286230,38.7455912499238,38.969792238498,38.0043553285153,38.0043553285153,312783.411197108,0.0,1.0
2022-04-20,42.79,43.26,42.77,42.85,254589,39.1573889840397,39.5874888396718,39.1390868625234,39.2122953485885,278207.091755793,0.0,1.0
2022-04-21,42.79,43.38,42.47,43.38,276605,39.1573889840397,39.6973015687694,38.8645550397795,39.6973015687694,302265.504853356,0.0,1.0
2022-04-22,41.92,42.71,41.57,42.4,328821,38.3612466980824,39.0841804979747,38.0409595715478,38.8004976144726,359325.55655677,0.0,1.0
2022-04-25,42.03,42.17,40.97,41.71,685153,38.4619083664218,38.5900232170356,37.49189592606,38.1690744221616,748714.294560082,0.0,1.0
2022-04-26,40.26,41.77,40.03,41.43,580310,36.8421706122327,38.2239807867104,36.6316962147957,37.912844720934,634145.062892757,0.0,1.0
2022-04-27,40.74,40.89,40.0515,40.28,509657,37.281421528623,37.4186874399949,36.6513709954257,36.860472733749,556937.62009742,0.0,1.0
2022-04-28,41.77,41.94,40.39,41.15,301058,38.2239807867104,38.3795488195986,36.9611344020884,37.6566150197063,328986.997198683,0.0,1.0
2022-04-29,40.82,42.0,40.56,41.69,316357,37.354630014688,38.4344551841474,37.1167024349766,38.1507723006454,345705.27763017,0.0,1.0
2022-05-02,41.57,41.63,40.44,40.81,431031,38.0409595715478,38.0958659360966,37.0068897058791,37.3454789539299,471017.52615624,0.0,1.0
2022-05-03,42.66,43.05,41.32,41.48,424621,39.038425194184,39.3953165637511,37.8121830525945,37.9586000247246,464012.873723674,0.0,1.0
2022-05-04,43.86,43.98,42.48,42.57,479798,40.1365524851596,40.2463652142572,38.8737061005377,38.9560656473608,524308.615887748,0.0,1.0
2022-05-05,42.95,43.68,42.58,43.04,410679,39.3038059561698,39.9718333915133,38.965216708119,39.386165502993,448777.48149047,0.0,1.0
2022-05-06,42.87,43.3,42.38,42.91,404364,39.2305974701047,39.6240930827043,38.7821954929564,39.2672017131373,441876.642159479,0.0,1.0
2022-05-09,42.78,43.77,42.34,42.34,408062,39.1482379232816,40.0541929383365,38.7455912499238,38.7455912499238,445917.703734459,0.0,1.0
2022-05-10,41.05,42.62,40.36,41.93,743581,37.565104412125,39.0018209511515,36.933681219814,38.3703977588405,812562.630336991,0.0,1.0
2022-05-11,40.67,42.21,40.52,40.87,598768,37.2173641033161,38.6266274600681,37.0800981919441,37.4003853184787,654315.402143975,0.0,1.0
2022-05-12,41.3,41.35,40.4,40.81,495856,37.7938809310783,37.8396362348689,36.9702854628465,37.3454789539299,541856.308362342,0.0,1.0
2022-05-13,41.56,42.225,41.08,41.79,477437,38.0318085107897,38.6403540512053,37.5925575943994,38.2422829082267,521728.587121244,0.0,1.0
2022-05-16,41.42,41.885,40.83,41.35,363681,37.9036936601758,38.3292179854289,37.3637810754461,37.8396362348689,397419.500987233,0.0,1.0
2022-05-17,43.01,43.09,42.01,42.01,484169,39.3587123207186,39.4319208067836,38.4436062449055,38.4436062449055,529085.111329674,0.0,1.0
2022-05-18,41.56,42.91,41.37,42.38,451756,38.0318085107897,39.2672017131373,37.8579383563852,38.7821954929564,493665.173841878,0.0,1.0
2022-05-19,40.86,41.7,40.6,41.3,464795,37.3912342577205,38.1599233614035,37.1533066780092,37.7938809310783,507913.795225378,0.0,1.0
2022-05-20,40.13,41.14,39.15,41.03,390560,36.723206822377,37.6474639589482,35.8264028680803,37.5468022906088,426792.05211593,0.0,1.0
2022-05-23,40.77,41.04,39.91,40.67,490836,37.3088747108974,37.5559533513669,36.5218834856982,37.2173641033161,536370.605521237,0.0,1.0
2022-05-24,39.72,40.88,39.26,40.57,294937,36.3480133312937,37.4095363792368,35.9270645364197,37.1258534957348,322298.155148801,0.0,1.0
2022-05-25,39.88,40.38,39.31,39.41,228753,36.4944303034238,36.9519833413303,35.9728198402103,36.0643304477916,249974.299205436,0.0,1.0
2022-05-26,40.85,41.095,40.04,40.36,218129,37.3820831969624,37.6062841855366,36.6408472755539,36.933681219814,238364.716140915,0.0,1.0
2022-05-27,41.68,41.7,41.095,41.2,237048,38.1416212398872,38.1599233614035,37.6062841855366,37.702370323497,259038.822127143,0.0,1.0
2022-05-31,41.84,42.03,40.8268,41.34,396664,38.2880382120173,38.4619083664218,37.3608527360036,37.8304851741108,433462.317084477,0.0,1.0
2022-06-01,42.17,42.59,41.135,42.0,281935,38.5900232170356,38.9743677688771,37.6428884285691,38.4344551841474,308089.966236442,0.0,1.0
2022-06-02,43.31,43.37,42.49,42.61,244950,39.6332441434625,39.6881505080113,38.8828571612958,38.9926698903934,267673.886639177,0.0,1.0
2022-06-03,43.31,43.45,42.795,43.2,380739,39.6332441434625,39.7613589940763,39.1619645144188,39.532582475123,416059.962952086,0.0,1.0
2022-06-06,44.28,44.33,43.16,43.5,342703,40.5208970370011,40.5666523407918,39.4959782320905,39.807114297867,374495.382620559,0.0,1.0
2022-06-07,43.86,43.96,43.22,43.86,213872,40.1365524851596,40.2280630927409,39.5508845966393,40.1365524851596,233712.796420878,0.0,1.0
2022-06-08,42.99,43.72,42.96,43.72,180056,39.3404101992023,40.0084376345458,39.3129570169279,40.0084376345458,196759.703338247,0.0,1.0
2022-06-09,43.36,44.05,43.13,43.62,263156,39.6789994472531,40.3104226395641,39.4685250498161,39.9169270269645,287568.84797885,0.0,1.0
2022-06-10,42.11,43.03,41.81,42.9,216666,38.5351168524868,39.3770144422348,38.2605850297429,39.2580506523791,236765.994376665,0.0,1.0
2022-06-13,40.83,41.45,40.3,41.25,373760,37.3637810754461,37.9311468424502,36.8787748552652,37.7481256272876,408433.524679563,0.0,1.0
2022-06-14,40.76,41.36,40.49,40.68,408247,37.2997236501392,37.8487872956271,37.0526450096697,37.2265151640742,446119.866090158,0.0,1.0
2022-06-15,40.93,41.58,40.5912,40.72,417406,37.6543272545168,38.2523070423359,37.3426417897274,37.461133784606,453717.509398622,0.2175,1.0
2022-06-16,38.76,40.36,38.47,40.36,521956,35.6579947321053,37.1299449790447,35.3912037498476,37.1299449790447,567362.654910728,0.0,1.0
2022-06-17,38.74,39.46,38.3,38.83,1114570,35.6395953540186,36.3019729651413,35.2348090361103,35.7223925554089,1211530.07970758,0.0,1.0
2022-06-21,39.63,40.15,38.96,39.26,459853,36.4583676788786,36.9367515091339,35.8419885129727,36.1179791842739,499857.112378558,0.0,1.0
2022-06-22,39.86,40.15,39.0,39.0,386206,36.6699605268761,36.9367515091339,35.8787872691462,35.8787872691462,419803.319633173,0.0,1.0
2022-06-23,40.16,40.27,39.55,39.73,396851,36.9459511981772,37.0471477776543,36.3847701665316,36.5503645693123,431374.362904109,0.0,1.0
2022-06-24,42.16,42.18,40.5,40.5,743760,38.7858890068514,38.8042883849381,37.2587406256518,37.2587406256518,808462.108331742,0.0,1.0
2022-06-27,42.33,42.82,42.18,42.75,461455,38.9422837205887,39.3930684837139,38.8042883849381,39.3286706604103,501598.475583823,0.0,1.0
2022-06-28,41.11,42.85,41.1,42.63,475488,37.8199216572975,39.420667550844,37.8107219682541,39.2182743918898,516852.252025442,0.0,1.0
2022-06-29,40.56,41.07,40.08,41.07,404754,37.3139387599121,37.783122901124,36.8723536858303,37.783122901124,439964.870651427,0.0,1.0
2022-06-30,40.96,41.4099,39.7889,40.04,448747,37.6819263216469,38.0958203317082,36.6045507377777,36.8355549296568,487784.965213972,0.0,1.0
2022-07-01,41.36,41.8511,40.62,40.86,397965,38.0499138833817,38.5017106123017,37.3691368941723,37.5899294312132,432585.273397658,0.0,1.0
2022-07-05,40.99,40.99,39.79,40.69,481697,37.709525388777,37.709525388777,36.6055627035725,37.4335347174759,523601.393187419,0.0,1.0
2022-07-06,39.53,41.01,39.4,40.68,297306,36.3663707884449,37.7279247668638,36.2467748308811,37.4243350284325,323169.618666877,0.0,1.0
2022-07-07,40.48,40.74,39.92,39.94,250975,37.2403412475651,37.4795331626927,36.7251586611363,36.7435580392231,272808.133858447,0.0,1.0
2022-07-08,40.32,40.54,39.86,40.54,346347,37.0931462228712,37.2955393818253,36.6699605268761,37.2955393818253,376476.85521455,0.0,1.0
2022-07-11,39.41,40.215,39.21,39.89,204837,36.2559745199244,36.9965494879158,36.071980739057,36.6975595940062,222656.438749528,0.0,1.0
2022-07-12,39.39,40.39,39.2,39.21,236734,36.2375751418377,37.1575440461748,36.0627810500136,36.071980739057,257328.262818391,0.0,1.0
2022-07-13,38.75,39.07,38.44,38.91,204803,35.648795043062,35.9431850924498,35.3636046827175,35.7959900677559,222619.480978629,0.0,1.0
2022-07-14,38.49,38.49,37.84,38.13,235966,35.4096031279343,35.4096031279343,34.8116233401152,35.078414322373,256493.451993395,0.0,1.0
2022-07-15,38.91,39.41,38.33,39.16,264053,35.7959900677559,36.2559745199244,35.2624081032404,36.0259822938402,287023.831735131,0.0,1.0
2022-07-18,38.76,39.55,38.55,39.42,191628,35.6579947321053,36.3847701665316,35.4648012621945,36.2651742089678,208298.34475556,0.0,1.0
2022-07-19,40.75,41.01,39.0002,39.18,293405,37.4887328517361,37.7279247668638,35.8789712629271,36.0443816719269,318929.257952935,0.0,1.0
2022-07-20,42.16,42.18,40.955,41.22,352465,38.7858890068514,38.8042883849381,37.6773264771252,37.9211182367745,383127.079989711,0.0,1.0
2022-07-21,42.74,42.75,41.94,42.15,248205,39.3194709713669,39.3286706604103,38.5834958478972,38.776689317808,269797.162523502,0.0,1.0
2022-07-22,42.68,43.05,42.11,42.88,255759,39.2642728371067,39.6046613317114,38.7398905616345,39.4482666179741,278008.309622483,0.0,1.0
2022-07-25,42.96,43.04,42.51,42.84,187469,39.5218641303211,39.595461642668,39.1078781233694,39.4114678618006,203777.539780095,0.0,1.0
2022-07-26,43.37,43.435,42.83,42.88,187253,39.8990513810993,39.9588493598812,39.4022681727572,39.4482666179741,203542.749235565,0.0,1.0
2022-07-27,44.43,44.77,43.235,43.36,241758,40.8742184196966,41.1870078471712,39.7748555790138,39.8898516920559,262789.316965238,0.0,1.0
2022-07-28,45.11,45.22,44.53,44.59,198857,41.4997972746458,41.6009938541229,40.9662153101303,41.0214134443905,216156.219044484,0.0,1.0
2022-07-29,46.2,46.32,44.95,44.95,275548,42.5025633803732,42.6129596488937,41.3526022499519,41.3526022499519,299518.819278524,0.0,1.0
2022-08-01,46.58,47.17,45.47,45.84,294539,42.8521515640213,43.3949332175802,41.8309860802071,42.1713745748119,320161.908311717,0.0,1.0
2022-08-02,45.99,46.63,45.584,46.23,243570,42.3093699104624,42.8981500092382,41.9358625353016,42.5301624475033,264758.948755462,0.0,1.0
2022-08-03,46.07,46.4,45.67,46.1,193233,42.3829674228094,42.6865571612406,42.0149798610746,42.4105664899395,210042.968940609,0.0,1.0
2022-08-04,45.96,46.79,44.625,45.72,349088,42.2817708433323,43.0453450339321,41.0536123560423,42.0609783062914,379456.303744906,0.0,1.0
2022-08-05,45.45,45.52,44.805,45.5,236001,41.8125867021204,41.876984525424,41.219206758823,41.8585851473373,256531.496757555,0.0,1.0
2022-08-08,45.2,45.93,44.97,45.53,284405,41.5825944760361,42.2541717762022,41.3710016280386,41.8861842144674,309146.318597517,0.0,1.0
2022-08-09,43.79,44.9,43.67,44.86,339926,40.2854383209208,41.306603804735,40.1750420524004,41.2698050485615,369497.271481091,0.0,1.0
2022-08-10,46.27,46.575,44.535,44.74,442450,42.5669612036768,42.8475517194996,40.970815154652,41.1594087800411,480940.168644965,0.0,1.0
2022-08-11,46.57,47.16,46.46,46.5,234712,42.8429518749779,43.3857335285368,42.7417552955009,42.7785540516743,255130.362443207,0.0,1.0
2022-08-12,47.62,47.66,46.375,46.61,178986,43.8089192245319,43.8457179807054,42.6635579386322,42.8797506311514,194556.575940982,0.0,1.0
2022-08-15,48.05,48.09,46.82,47.16,232285,44.2045058533968,44.2413046095703,43.0729441010622,43.3857335285368,252492.229797029,0.0,1.0
2022-08-16,47.82,48.03,47.62,47.9,284764,43.9929130053993,44.1861064753101,43.8089192245319,44.0665105177463,309536.549178472,0.0,1.0
2022-08-17,46.85,47.31,46.55,47.14,197203,43.1005431681923,43.5237288641874,42.8245524968912,43.3673341504501,214358.33218961,0.0,1.0
2022-08-18,47.17,47.45,46.86,46.92,177152,43.3949332175802,43.6525245107946,43.1097428572357,43.1649409914959,192563.030299001,0.0,1.0
2022-08-19,46.35,46.8558,46.19,46.84,223684,42.6405587160238,43.1058789878375,42.4933636913298,43.091343479149,243143.000753035,0.0,1.0
2022-08-22,45.02,45.67,44.87,45.62,198351,41.4170000732555,42.0149798610746,41.2790047376049,41.9689814158577,215606.200454057,0.0,1.0
2022-08-23,44.86,45.34,44.79,44.79,178618,41.2698050485615,41.7113901226433,41.2054072252579,41.2054072252579,194156.562420672,0.0,1.0
2022-08-24,44.62,45.04,44.45,44.99,146437,41.0490125115206,41.4353994513422,40.8926177977833,41.3894010061253,159176.032265483,0.0,1.0
2022-08-25,45.55,45.88,44.59,44.59,215311,41.9045835925541,42.2081733309854,41.0214134443905,41.0214134443905,234041.606172711,0.0,1.0
2022-08-26,43.65,45.48,43.38,45.48,261756,40.1566426743137,41.8401857692505,39.9082510701426,41.8401857692505,284527.008212976,0.0,1.0
2022-08-29,42.94,43.26,42.71,43.26,160777,39.5034647522343,39.7978548016222,39.2918719042368,39.7978548016222,174763.515638449,0.0,1.0
2022-08-30,42.14,43.04,41.9,43.04,197424,38.7674896287647,39.595461642668,38.5466970917238,39.595461642668,214598.557700448,0.0,1.0
2022-08-31,41.67,42.14,41.51,42.09,234392,38.3351042437262,38.7674896287647,38.1879092190323,38.7214911835478,254782.524599459,0.0,1.0
2022-09-01,41.1,41.38,40.63,41.38,271992,37.8107219682541,38.0683132614685,37.3783365832157,38.0683132614685,295653.471239872,0.0,1.0
2022-09-02,40.59,41.665,40.36,41.65,286107,37.3415378270422,38.3305043992045,37.1299449790447,38.3167048656395,310996.381128952,0.0,1.0
2022-09-06,37.74,40.645,36.21,40.61,1466286,34.7196264496815,37.3921361167807,33.3120740260458,37.3599372051289,1593843.00174427,0.0,1.0
2022-09-07,38.21,38.48,37.48,37.9,652580,35.1520118347199,35.4004034388909,34.4804345345539,34.8668214743754,709350.062728741,0.0,1.0
2022-09-08,37.92,38.075,36.51,37.8,620371,34.8852208524622,35.0278160326344,33.5880646973469,34.7748245839417,674339.096762222,0.0,1.0
2022-09-09,40.85,40.97,38.34,38.68,799503,37.5807297421698,37.6911260106903,35.2716077922838,35.5843972197584,869054.373719416,0.0,1.0
2022-09-12,41.86,42.01,41.09,41.09,396980,38.5098983355503,38.6478936712008,37.8015222792107,37.8015222792107,431514.585034869,0.0,1.0
2022-09-13,39.82,41.12,39.55,40.73,369103,36.6331617707026,37.8291213463408,36.3847701665316,37.4703334736494,401212.473878094,0.0,1.0
2022-09-14,39.67,40.075,39.2,39.69,523085,36.4951664350521,36.8677538413086,36.0627810500136,36.5135658131388,568589.870303201,0.0,1.0
2022-09-15,39.77,40.12,39.29,39.29,544817,36.7872565621791,37.1110066199302,36.3432564829775,36.3432564829775,588991.246285981,0.2175,1.0
2022-09-16,40.08,40.3,38.42,38.98,2937430,37.0740066133301,37.2775066496308,35.5385063394247,36.0565064318265,3175599.43353058,0.0,1.0
2022-09-19,40.69,40.69,39.6862,39.78,616497,37.6382567139821,37.6382567139821,36.7097415483518,36.7965065638291,666483.124354725,0.0,1.0
2022-09-20,40.6,40.9248,40.25,40.32,492058,37.5550066991318,37.8554467527248,37.2312566413807,37.2960066529309,531954.499703547,0.0,1.0
2022-09-21,40.04,41.43,40.03,41.0,416570,37.03700660673,38.3227568360845,37.0277566050799,37.9250067651331,450345.8656124,0.0,1.0
2022-09-22,38.62,39.84,38.6,39.84,300078,35.7235063724254,36.8520065737293,35.7050063691253,36.8520065737293,324408.590780032,0.0,1.0
2022-09-23,37.74,38.21,37.065,38.21,290589,34.9095062272225,35.344256304774,34.2851311158453,35.344256304774,314150.214231562,0.0,1.0
2022-09-26,36.7,38.46,36.66,37.66,462574,33.9475060556191,35.5755063460248,33.910506049019,34.8355062140222,500079.910794802,0.0,1.0
2022-09-27,36.65,37.66,36.16,37.08,430885,33.901256047369,34.8355062140222,33.4480059665174,34.2990061183204,465821.538527496,0.0,1.0
2022-09-28,37.42,37.8,36.786,36.83,298140,34.6135061744215,34.9650062371227,34.0270560698094,34.0677560770695,322313.45601863,0.0,1.0
2022-09-29,36.9,36.99,36.31,36.92,322825,34.1325060886198,34.2157561034701,33.5867559912679,34.1510060919198,348999.937744732,0.0,1.0
2022-09-30,36.72,37.71,36.66,37.01,336694,33.9660060589192,34.8817562222724,33.910506049019,34.2342561067701,363993.448583675,0.0,1.0
2022-10-03,37.52,37.88,36.785,37.24,282409,34.7060061909218,35.039006250323,34.0261310696444,34.4470061447209,305306.972565793,0.0,1.0
2022-10-04,39.49,39.53,38.33,38.33,307411,36.5282565159782,36.5652565225783,35.4552563245744,35.4552563245744,332336.156933465,0.0,1.0
2022-10-05,39.47,39.57,38.5,38.69,336152,36.5097565126781,36.6022565291784,35.612506352625,35.7882563839756,363407.502742251,0.0,1.0
2022-10-06,38.93,39.685,38.73,39.28,204247,36.0102564235764,36.7086315481538,35.8252563905757,36.3340064813275,220807.528179504,0.0,1.0
2022-10-07,38.15,38.45,37.6501,38.45,348749,35.2887562948738,35.5662563443748,34.8263487123887,35.5662563443748,377025.878691358,0.0,1.0
2022-10-10,38.54,38.895,38.3,38.51,292363,35.6495063592251,35.9778814178013,35.4275063196243,35.621756354275,316068.051727292,0.0,1.0
2022-10-11,38.14,38.63,37.84,38.2,341151,35.2795062932238,35.7327563740754,35.0020062437228,35.335006303124,368811.826102542,0.0,1.0
2022-10-12,37.59,38.2,37.55,38.07,278623,34.770756202472,35.335006303124,34.7337561958719,35.2147562816736,301214.000322932,0.0,1.0
2022-10-13,38.43,38.85,36.25,36.85,361147,35.5477563410747,35.9362564103761,33.5312559813677,34.0862560803696,390429.119543706,0.0,1.0
2022-10-14,37.73,39.1,37.63,38.74,190431,34.9002562255725,36.1675064516269,34.8077562090722,35.8345063922258,205871.314627637,0.0,1.0
2022-10-17,39.19,39.27,38.5,38.58,285767,36.2507564664772,36.3247564796775,35.612506352625,35.6865063658252,308937.242188489,0.0,1.0
2022-10-18,40.28,40.77,39.65,40.17,242077,37.2590066463308,37.7122567271823,36.6762565423787,37.1572566281804,261704.818181465,0.0,1.0
2022-10-19,39.44,40.3,38.645,39.9,189749,36.482006507728,37.2775066496308,35.7466313765504,36.9075065836295,205134.017461861,0.0,1.0
2022-10-20,38.51,39.655,38.28,39.44,166332,35.621756354275,36.6808815432037,35.4090063163243,36.482006507728,179818.346302042,0.0,1.0
2022-10-21,40.14,40.4,38.57,38.76,224257,37.1295066232303,37.3700066661311,35.6772563641752,35.8530063955258,242439.956753103,0.0,1.0
2022-10-24,40.81,40.96,40.071,40.3,199985,37.7492567337825,37.888006758533,37.0656816118451,37.2775066496308,216199.961433843,0.0,1.0
2022-10-25,42.16,42.31,40.54,40.54,284483,38.9980069565368,39.1367569812873,37.4995066892316,37.4995066892316,307549.134327994,0.0,1.0
2022-10-26,43.0,43.63,42.1,42.52,387440,39.7750070951396,40.3577571990916,38.9425069466367,39.331007015938,418853.97933809,0.0,1.0
2022-10-27,43.11,43.756,42.985,43.36,392488,39.8767571132899,40.474307219882,39.7611320926645,40.1080071545408,424311.275661906,0.0,1.0
2022-10-28,44.04,44.23,43.14,43.3,210353,40.737007266743,40.9127572980936,39.90450711824,40.0525071446406,227408.608083072,0.0,1.0
2022-10-31,44.18,44.4699,43.6,43.63,251070,40.8665072898434,41.1346648376779,40.3300071941415,40.3577571990916,271426.97860937,0.0,1.0
2022-11-01,44.98,45.29,44.365,44.61,281010,41.606507421846,41.893257472997,41.037632320369,41.2642573607948,303794.540403151,0.0,1.0
2022-11-02,43.46,45.35,43.37,44.73,260346,40.2005071710411,41.9487574828972,40.1172571561908,41.3752573805952,281455.084928646,0.0,1.0
2022-11-03,43.08,43.38,42.46,42.73,261440,39.8490071083398,40.1265071578408,39.2755070060378,39.5252570505887,282637.787420376,0.0,1.0
2022-11-04,43.6,44.0499,43.0,43.84,325826,40.3300071941415,40.7461647683765,39.7750070951396,40.5520072337423,352244.261490328,0.0,1.0
2022-11-07,44.58,44.6675,43.51,43.9,221444,41.2365073558447,41.3174448702825,40.2467571792912,40.6075072436425,239398.876214496,0.0,1.0
2022-11-08,44.71,45.23,44.15,44.71,228218,41.3567573772951,41.8377574630968,40.8387572848933,41.3567573772951,246722.118151405,0.0,1.0
2022-11-09,43.62,44.62,43.6,44.21,180272,40.3485071974416,41.2735073624448,40.3300071941415,40.8942572947935,194888.61388405,0.0,1.0
2022-11-10,45.94,46.28,44.17,45.45,273905,42.4945075802491,42.8090076363502,40.8572572881934,42.0412574993975,296113.460692236,0.0,1.0
2022-11-11,45.89,46.5725,45.65,46.18,316242,42.448257571999,43.0795701846137,42.2262575323982,42.7165076198499,341883.182257476,0.0,1.0
2022-11-14,45.67,46.22,45.38,45.41,354264,42.2447575356982,42.75350762645,41.9765074878473,42.0042574927974,382988.039789979,0.0,1.0
2022-11-15,45.35,46.465,45.26,46.08,479044,41.9487574828972,42.9801326668758,41.8655074680469,42.6240076033496,517885.313024046,0.0,1.0
2022-11-16,44.49,45.4285,44.39,45.33,399912,41.1532573409944,42.02136999585,41.0607573244941,41.9302574795971,432337.220176168,0.0,1.0
2022-11-17,48.05,48.09,43.66,43.66,719222,44.446257928406,44.4832579350061,40.3855072040417,40.3855072040417,777537.158598751,0.0,1.0
2022-11-18,48.77,49.44,48.16,49.44,546637,45.1122580472083,45.7320081577605,44.5480079465563,45.7320081577605,590958.81350257,0.0,1.0
2022-11-21,48.13,48.7,47.6413,48.435,303291,44.5202579416062,45.0475080356581,44.0682103609691,44.8023829919322,327882.103673934,0.0,1.0
2022-11-22,48.88,48.95,48.22,48.48,196129,45.2140080653587,45.2787580769089,44.6035079564565,44.8440079993574,212031.313528805,0.0,1.0
2022-11-23,49.35,49.48,48.84,48.88,205832,45.6487581429102,45.7690081643606,45.1770080587585,45.2140080653587,222521.041387358,0.0,1.0
2022-11-25,48.76,49.5,48.71,49.27,136407,45.1030080455583,45.7875081676607,45.0567580373081,45.5747581297099,147467.000721585,0.0,1.0
2022-11-28,48.42,48.93,48.0513,48.51,293534,44.7885079894572,45.2602580736088,44.4474604286205,44.8717580043075,317333.997447416,0.0,1.0
2022-11-29,48.69,48.9,48.335,48.37,181611,45.038258034008,45.2325080686587,44.7098829754319,44.742257981207,196336.181193398,0.0,1.0
2022-11-30,50.0,50.0,48.16,48.66,413195,46.2500082501623,46.2500082501623,44.5480079465563,45.0105080290579,446697.217614604,0.0,1.0
2022-12-01,50.46,50.53,49.87,50.01,330644,46.6755083260638,46.740258337614,46.1297582287119,46.2592582518123,357452.909209848,0.0,1.0
2022-12-02,53.07,53.5399,50.26,50.46,594521,49.0897587567223,49.5244163342573,46.4905082930631,46.6755083260638,642725.290754854,0.0,1.0
2022-12-05,51.49,52.26,50.01,52.26,552570,47.6282584960171,48.3405086230696,46.2592582518123,48.3405086230696,597372.866412474,0.0,1.0
2022-12-06,51.58,51.58,50.72,51.48,368255,47.7115085108674,47.7115085108674,46.9160083689646,47.6190084943671,398113.442497286,0.0,1.0
2022-12-07,51.33,52.11,51.1,51.6,381130,47.4802584696166,48.2017585983192,47.2675084316659,47.7300085141675,412032.358933323,0.0,1.0
2022-12-08,51.27,51.8,50.82,51.8,300876,47.4247584597164,47.9150085471681,47.008508385465,47.9150085471681,325271.293328844,0.0,1.0
2022-12-09,49.8,51.05,49.74,51.02,257581,46.0650082171616,47.2212584234157,46.0095082072615,47.1935084184656,278465.896272674,0.0,1.0
2022-12-12,49.76,50.145,49.3,49.77,251689,46.0280082105615,46.3841332740878,45.60250813466,46.0372582122116,272096.167679188,0.0,1.0
2022-12-13,50.16,51.72,49.85,51.71,514183,46.3980082765628,47.8410085339679,46.1112582254118,47.8317585323179,555873.414355765,0.0,1.0
2022-12-14,48.73,50.56,48.73,50.1,482271,45.0752580406082,46.7680083425641,45.0752580406082,46.3425082666626,521373.961050383,0.0,1.0
2022-12-15,47.85,50.17,47.76,50.0,688076,44.464757931706,46.6206249829403,44.3811251581668,46.462651966255,740461.393055801,0.22,1.0
2022-12-16,44.02,47.48,43.91,47.18,1920735,40.9057187910909,44.1209343071557,40.8035009567651,43.8421583953582,2066966.60512942,0.0,1.0
2022-12-19,42.6,44.9,42.57,44.42,548010,39.5861794752493,41.723461465697,39.5583018840695,41.2774200068209,589731.727321559,0.0,1.0
2022-12-20,41.71,42.86,41.7,42.38,360631,38.7591442702499,39.8277852654738,38.7498517398567,39.3817438065977,388086.973879494,0.0,1.0
2022-12-21,42.3,42.73,41.87,41.98,361485,39.3074035634517,39.7069823703615,38.9078247565419,39.0100425908677,389005.991589267,0.0,1.0
2022-12-22,41.28,41.69,40.6377,41.65,226135,38.3595654633401,38.7405592094634,37.7627062361816,38.7033890878904,243351.369788619,0.0,1.0
2022-12-23,41.18,41.56,40.81,41.03,171756,38.2666401594076,38.6197563143512,37.9228165348573,38.1272522035089,184832.325245601,0.0,1.0
2022-12-27,41.38,41.63,40.75,41.17,213628,38.4524907672726,38.6848040271039,37.8670613524978,38.2573476290144,229892.17248636,0.0,1.0
2022-12-28,40.7,41.6092,40.61,41.43,237763,37.8205987005316,38.665475563886,37.7369659269923,38.4989534192389,255864.646052364,0.0,1.0
2022-12-29,42.4,42.57,40.35,40.7,348902,39.4003288673842,39.5583018840695,37.4953601367678,37.8205987005316,375465.008167637,0.0,1.0
2022-12-30,42.67,43.305,42.1,42.1,520441,39.651227188002,40.2413028679735,39.1215529555867,39.1215529555867,560063.812519771,0.0,1.0
2023-01-03,43.02,43.58,42.36,43.09,340109,39.9764657517658,40.4968474537879,39.3631587458112,40.0415134645186,366002.569383055,0.0,1.0
2023-01-04,42.21,43.78,41.834,43.67,261723,39.2237707899125,40.6826980616529,38.8743716471262,40.5804802273271,281648.796317185,0.0,1.0
2023-01-05,42.3,42.55,41.4713,42.06,254279,39.3074035634517,39.539716823283,38.537331569763,39.0843828340137,273638.061151437,0.0,1.0
2023-01-06,43.9,44.24,42.6,42.97,249249,40.7942084263719,41.1101544597424,39.5861794752493,39.9300030997995,268225.111408863,0.0,1.0
2023-01-09,44.22,44.895,43.76,44.14,308930,41.0915693989559,41.7188152005004,40.6641130008664,41.0172291558099,332449.81391115,0.0,1.0
2023-01-10,45.1,45.4,43.99,43.99,360226,41.909312073562,42.1880879853595,40.8778411999112,40.8778411999112,387651.139953899,0.0,1.0
2023-01-11,45.72,45.85,44.95,45.17,231714,42.4854489579436,42.6062518530558,41.7699241176633,41.9743597863148,249355.116630331,0.0,1.0
2023-01-12,46.17,46.18,45.3,45.95,409439,42.9036128256399,42.9129053560331,42.095162681427,42.6991771569883,440610.880645995,0.0,1.0
2023-01-13,46.62,46.89,45.77,45.87,207162,43.3217766933362,43.5726750139539,42.5319116099098,42.6248369138423,222933.895540937,0.0,1.0
2023-01-17,45.96,47.046,45.8425,46.72,173570,42.7084696873816,43.7176384880887,42.5992824552609,43.4147019972687,186784.430779006,0.0,1.0
2023-01-18,44.88,46.77,44.82,46.05,257804,41.7048764049105,43.4611646492349,41.649121222551,42.7921024609209,277431.430503836,0.0,1.0
2023-01-19,43.56,44.78,43.17,44.66,276566,40.4782623930014,41.611951100978,40.1158537076646,41.500440736259,297621.840656948,0.0,1.0
2023-01-20,43.85,43.94,42.95,43.92,403184,40.7477457744056,40.8313785479449,39.911418039013,40.8127934871584,433879.667795142,0.0,1.0
2023-01-23,44.62,44.64,43.7,44.11,305850,41.463270614686,41.4818556754725,40.6083578185069,40.9893515646302,329135.32381033,0.0,1.0
2023-01-24,45.01,45.39,43.94,45.0,231087,41.8256793000227,42.1787954549663,40.8313785479449,41.8163867696295,248680.381145522,0.0,1.0
2023-01-25,45.66,45.86,44.56,44.74,269674,42.4296937755841,42.6155443834491,41.4075154323265,41.574780979405,290205.130989789,0.0,1.0
2023-01-26,45.36,46.28,44.855,46.16,153387,42.1509178637865,43.0058306599656,41.6816450789274,42.8943202952466,165064.835420288,0.0,1.0
2023-01-27,45.62,46.04,45.19,45.29,159246,42.3925236540111,42.7828099305276,41.9929448471013,42.0858701510338,171369.899543893,0.0,1.0
2023-01-30,45.23,45.83,45.17,45.32,149865,42.0301149686743,42.5876667922693,41.9743597863148,42.1137477422135,161274.694467337,0.0,1.0
2023-01-31,46.86,47.0,45.5,45.5,223199,43.5447974227742,43.6748928482797,42.281013289292,42.281013289292,240191.842861343,0.0,1.0
2023-02-01,46.8,47.49,46.29,46.77,363483,43.4890422404147,44.130226837549,43.0151231903589,43.4611646492349,391156.105622201,0.0,1.0
2023-02-02,49.14,49.195,47.225,47.38,358903,45.6634943524354,45.7146032695983,43.8839747821279,44.0280090032232,386227.415796956,0.0,1.0
2023-02-03,49.32,49.68,48.55,48.71,340920,45.8307598995139,46.165290993671,45.1152350592336,45.2639155455256,366875.313367395,0.0,1.0
2023-02-06,48.94,49.2,48.13,48.86,227483,45.4776437445704,45.7192495347949,44.7249487827171,45.4033035014244,244801.997274302,0.0,1.0
2023-02-07,49.38,49.54,48.27,48.49,327599,45.8865150818734,46.0351955681655,44.8550442082226,45.0594798768741,352540.143681348,0.0,1.0
2023-02-08,48.1,49.045,47.875,48.76,260253,44.6970711915373,45.5752153136995,44.4879892576892,45.3103781974919,280066.880587248,0.0,1.0
2023-02-09,46.39,46.41,41.64,44.7,1280291,43.1080484942914,43.1266335550779,38.6940965574972,41.537610857832,1377763.58625617,0.0,1.0
2023-02-10,45.41,45.97,41.965,45.12,983510,42.1973805157528,42.7177622177748,38.9961037952778,41.9278971343485,1058387.71397972,0.0,1.0
2023-02-13,46.13,46.58,44.93,45.45,479331,42.8664427040669,43.2846065717632,41.7513390568767,42.2345506373258,515823.978739019,0.0,1.0
2023-02-14,46.8,46.85,44.8,45.82,454889,43.4890422404147,43.5355048923809,41.6305361617645,42.5783742618761,489521.132296083,0.0,1.0
2023-02-15,46.78,46.92,46.14,46.48,320636,43.4704571796282,43.6005526051337,42.8757352344601,43.1916812678306,345047.028560565,0.0,1.0
2023-02-16,46.74,46.94,45.78,45.81,282000,43.4332870580552,43.6191376659202,42.5412041403031,42.5690817314828,303469.548191967,0.0,1.0
2023-02-17,47.6,47.62,46.5525,46.98,301916,44.2324446718748,44.2510297326613,43.2590521131817,43.6563077874932,324901.815999737,0.0,1.0
2023-02-21,45.55,46.97,45.36,46.97,384241,42.3274759412583,43.6470152570999,42.1509178637865,43.6470152570999,413494.477541949,0.0,1.0
2023-02-22,45.85,46.1165,45.43,45.51,391860,42.6062518530558,42.853897788036,42.2159655765393,42.2903058196853,421693.53600888,0.0,1.0
2023-02-23,46.65,46.65,45.66,46.15,229972,43.3496542845159,43.3496542845159,42.4296937755841,42.8850277648534,247480.492683699,0.0,1.0
2023-02-24,46.56,46.56,45.58,46.09,240315,43.2660215109767,43.2660215109767,42.3553535324381,42.8292725824939,258610.937850186,0.0,1.0
2023-02-27,46.81,47.56,46.44,47.07,301132,43.4983347708079,44.1952745503018,43.1545111462576,43.7399405610325,324058.127610438,0.0,1.0
2023-02-28,47.14,47.34,46.62,46.77,549061,43.8049882737852,43.9908388816502,43.3217766933362,43.4611646492349,590862.743261807,0.0,1.0
2023-03-01,47.93,47.93,46.96,47.05,319245,44.539098174852,44.539098174852,43.6377227267067,43.721355500246,343550.127349449,0.0,1.0
2023-03-02,49.55,49.55,47.23,47.56,383144,46.0444880985587,46.0444880985587,43.8886210473245,44.1952745503018,412313.959476819,0.0,1.0
2023-03-03,49.66,50.08,49.2,49.67,424446,46.1467059328845,46.536992209401,45.7192495347949,46.1559984632777,456760.410822296,0.0,1.0
2023-03-06,47.71,49.6192,47.34,49.59,344345,44.3346625062005,46.10879240888,43.9908388816502,46.0816582201317,370561.069404833,0.0,1.0
2023-03-07,47.85,48.3667,47.47,47.84,237448,44.464757931706,44.9449029771253,44.1116417767625,44.4554654013128,255525.664110235,0.0,1.0
2023-03-08,47.58,48.145,47.16,47.96,170149,44.2138596110883,44.7388875783069,43.8235733345717,44.5669757660318,183102.979274166,0.0,1.0
2023-03-09,47.17,48.14,46.95,47.81,237325,43.832865864965,44.7342413131103,43.6284301963134,44.427587810133,255393.299732831,0.0,1.0
2023-03-10,45.35,46.88,44.97,46.88,263973,42.1416253333933,43.5633824835607,41.7885091784497,43.5633824835607,284070.095903823,0.0,1.0
2023-03-13,44.2,44.98,43.6868,44.24,325163,41.0729843381694,41.797801708843,40.5960916783878,41.1101544597424,349918.683328881,0.0,1.0
2023-03-14,44.69,45.98,44.205,45.76,466014,41.5283183274387,42.7270547481681,41.077630603366,42.5226190795166,501493.113585572,0.0,1.0
2023-03-15,43.87,43.92,42.565,43.23,537679,40.7663308351921,40.8127934871584,39.5536556188729,40.1716088900241,578614.195752867,0.0,1.0
2023-03-16,44.15,45.075,42.71,42.87,559148,41.2309573548547,42.0947996097412,39.8861650877881,40.0355864507955,598734.198372751,0.22,1.0
2023-03-17,43.67,45.3,43.27,43.96,1686876,40.7826932658325,42.3049234014704,40.409139858314,41.0535194862834,1806302.35575238,0.0,1.0
2023-03-20,44.35,44.94,43.8,44.09,405343,41.4177340586139,41.9687253347037,40.904098123276,41.1749243437269,434040.211484269,0.0,1.0
2023-03-21,45.34,46.1695,44.97,45.28,466175,42.3422787422222,43.1169351210637,41.9967418402676,42.2862457310945,499178.956066046,0.0,1.0
2023-03-22,44.3,45.715,44.15,45.44,348357,41.3710398826741,42.6924850617708,41.2309573548547,42.4356670941019,373019.753522389,0.0,1.0
2023-03-23,43.97,44.84,43.55,44.45,294389,41.0628583214714,41.8753369828241,40.6706272435769,41.5111224104936,315230.961972064,0.0,1.0
2023-03-24,44.16,44.25,43.23,43.66,233113,41.2402961900426,41.3243457067343,40.3717845175621,40.7733544306445,249616.783365526,0.0,1.0
2023-03-27,45.16,45.21,43.61,44.83,291844,42.1741797088389,42.2208738847787,40.7266602547047,41.8659981476361,312505.782708508,0.0,1.0
2023-03-28,45.04,45.375,44.59,45.0,270989,42.0621136865834,42.3749646653801,41.641866103125,42.0247583458315,290174.303910294,0.0,1.0
2023-03-29,46.12,46.245,45.15,45.56,281216,43.0707078868833,43.1874433267328,42.1648408736509,42.5477331163574,301125.348440112,0.0,1.0
2023-03-30,46.31,46.75,45.54,46.55,1420940,43.2481457554546,43.659054503725,42.5290554459815,43.4722777999657,1521538.79086713,0.0,1.0
2023-03-31,47.53,47.88,46.655,46.7,468862,44.387483648386,44.7143428799647,43.5703355694393,43.6123603277851,502056.188553737,0.0,1.0
2023-04-03,46.23,47.41,45.95,47.41,360602,43.1734350739509,44.2754176261305,42.911947688688,44.2754176261305,386131.667110695,0.0,1.0
2023-04-04,44.16,46.405,43.73,46.32,283425,41.2402961900426,43.3368646897402,40.8387262769603,43.2574845906426,303490.739793037,0.0,1.0
2023-04-05,44.01,44.24,43.5,43.78,251470,41.1002136622232,41.3150068715464,40.6239330676371,40.8854204529001,269273.410375778,0.0,1.0
2023-04-06,43.95,44.2,43.565,44.0,253274,41.0441806510954,41.2776515307945,40.6846354963589,41.0908748270353,271205.128800712,0.0,1.0
2023-04-10,44.99,45.19,43.57,43.77,405954,42.0154195106435,42.2021962144028,40.6893049139529,40.8760816177121,434694.468666993,0.0,1.0
2023-04-11,45.48,46.11,45.18,45.26,328203,42.4730224348537,43.0613690516954,42.1928573792148,42.2675680607185,351438.903668674,0.0,1.0
2023-04-12,45.48,46.0,45.3,45.93,280882,42.4730224348537,42.9586418646278,42.3049234014704,42.893270018312,300767.702124187,0.0,1.0
2023-04-13,46.16,46.53,45.27,45.6,218524,43.1080632276352,43.4536001295898,42.2769068959065,42.5850884571093,233994.92078163,0.0,1.0
2023-04-14,45.98,46.69,45.4956,46.23,225715,42.9399641942518,43.6030214925972,42.4875910177469,43.1734350739509,241695.024547536,0.0,1.0
2023-04-17,46.61,46.73,45.79,46.09,155359,43.5283108110935,43.640376833349,42.7625263256805,43.0426913813194,166358.005975148,0.0,1.0
2023-04-18,45.99,47.0,45.73,46.83,279564,42.9493030294398,43.892525383424,42.7064933145528,43.7337651852286,299356.391212845,0.0,1.0
2023-04-19,46.1,46.14,45.54,45.73,195250,43.0520302165074,43.0893855572592,42.5290554459815,42.7064933145528,209073.183186347,0.0,1.0
2023-04-20,46.4,46.41,45.75,45.84,160179,43.3321952721463,43.3415341073342,42.7251709849287,42.8092205016204,171519.249216931,0.0,1.0
2023-04-21,45.99,46.61,45.78,46.61,162500,42.9493030294398,43.5283108110935,42.7531874904926,43.5283108110935,174004.5698734,0.0,1.0
2023-04-24,46.2,46.575,45.8,45.85,101804,43.145418568387,43.4956248879356,42.7718651608685,42.8185593368083,109011.453731641,0.0,1.0
2023-04-25,45.34,46.06,45.1,45.7,171799,42.3422787422222,43.0146748757555,42.1181466977111,42.6784768089889,183961.914459571,0.0,1.0
2023-04-26,43.87,45.01,43.56,44.81,267303,40.9694699695917,42.0340971810195,40.6799660787649,41.8473204772602,286227.34486689,0.0,1.0
2023-04-27,44.94,44.97,43.755,44.05,238270,41.9687253347037,41.9967418402676,40.8620733649302,41.1375690029751,255138.885315293,0.0,1.0
2023-04-28,45.62,46.145,44.77,44.77,189488,42.6037661274852,43.0940549748532,41.8099651365084,41.8099651365084,202903.248837975,0.0,1.0
2023-05-01,46.42,47.0,45.59,45.59,219296,43.3508729425222,43.892525383424,42.5757496219213,42.5757496219213,234821.576338198,0.0,1.0
2023-05-02,46.05,46.42,44.82,46.2,312664,43.0053360405676,43.3508729425222,41.8566593124482,43.145418568387,334799.783599365,0.0,1.0
2023-05-03,45.82,47.0,45.78,46.2,329872,42.7905428312444,43.892525383424,42.7531874904926,43.145418568387,353226.064450944,0.0,1.0
2023-05-04,45.46,45.7,44.52,45.34,324354,42.4543447644778,42.6784768089889,41.5764942568093,42.3422787422222,347317.404656719,0.0,1.0
2023-05-05,46.98,47.03,46.2131,46.45,195719,43.8738477130481,43.9205418889879,43.1576524424832,43.3788894480861,209575.387144936,0.0,1.0
2023-05-08,46.85,47.33,46.31,47.16,179259,43.7524428556046,44.2007069446268,43.2481457554546,44.0419467464314,191950.062713451,0.0,1.0
2023-05-09,44.88,45.85,42.0,45.85,561100,41.912692323576,42.8185593368083,39.2231077894427,42.8185593368083,600824.394805937,0.0,1.0
2023-05-10,46.86,46.96,45.0001,45.59,421881,43.7617816907925,43.8551700426722,42.0248517341834,42.5757496219213,451749.058109293,0.0,1.0
2023-05-11,46.57,46.8,45.88,46.3,309780,43.4909554703416,43.7057486796648,42.8465758423722,43.2388069202666,331711.60403312,0.0,1.0
2023-05-12,46.8,47.33,46.185,46.79,324842,43.7057486796648,44.2007069446268,43.1314103156051,43.6964098444768,347839.953765016,0.0,1.0
2023-05-15,47.55,47.97,46.7401,46.89,270406,44.406161318762,44.7983923966564,43.6498090568889,43.7897981963564,289550.029053456,0.0,1.0
2023-05-16,46.38,46.83,45.76,46.5,246552,43.3135176017703,43.7337651852286,42.7345098201167,43.4255836240259,264007.228993395,0.0,1.0
2023-05-17,48.03,48.249,46.64,46.8,371671,44.8544254077842,45.0589458984005,43.5563273166574,43.7057486796648,397984.323011794,0.0,1.0
2023-05-18,48.52,48.69,47.73,47.87,222447,45.3120283319943,45.4707885301897,44.5742603521453,44.7050040447768,238195.658797713,0.0,1.0
2023-05-19,48.76,48.99,47.72,48.99,465041,45.5361603765054,45.7509535858286,44.5649215169573,45.7509535858286,497964.671867668,0.0,1.0
2023-05-22,49.19,49.216,48.38,49.06,284091,45.9377302895878,45.9620112610765,45.1812846393629,45.8163254321443,304203.89083018,0.0,1.0
2023-05-23,48.54,49.61,48.14,48.81,242182,45.3307060023702,46.3299613674822,44.9571525948517,45.5828545524452,259327.844560492,0.0,1.0
2023-05-24,47.77,48.5,47.375,48.5,426220,44.6116156928971,45.2933506616184,44.2427317029726,45.2933506616184,456395.247824251,0.0,1.0
2023-05-25,48.16,48.17,47.27,47.43,246117,44.9758302652277,44.9851691004156,44.144673933499,44.2940952965064,263541.43214481,0.0,1.0
2023-05-26,48.6,49.1,48.06,48.07,391606,45.386739013498,45.8536807728962,44.8824419133481,44.891780748536,419330.668245187,0.0,1.0
2023-05-30,48.28,48.965,48.03,48.86,220577,45.0878962874832,45.7276064978587,44.8544254077842,45.6295487283851,236193.267747477,0.0,1.0
2023-05-31,47.97,48.83,47.6,48.35,442727,44.7983923966564,45.6015322228212,44.4528554947018,45.153268133799,474070.899731328,0.0,1.0
2023-06-01,49.28,49.28,47.49,47.96,397035,46.0217798062795,46.0217798062795,44.3501283076342,44.7890535614684,425144.027074987,0.0,1.0
2023-06-02,51.5,51.54,49.5223,49.68,531423,48.0950012180072,48.132356558759,46.2480597828838,46.395333213798,569046.341758966,0.0,1.0
2023-06-05,49.66,51.23,48.41,51.08,390000,46.3766555434221,47.8428526679322,45.2093011449267,47.7027701401127,417610.96769616,0.0,1.0
2023-06-06,51.0,51.17,49.355,49.57,336664,47.628059458609,47.7868196568044,46.0918210701892,46.2926060267304,360498.920072975,0.0,1.0
2023-06-07,53.7,53.76,51.34,51.4,616014,50.1495449593589,50.2055779704867,47.9455798549998,48.0016128661275,659626.160652264,0.0,1.0
2023-06-08,52.37,53.54,52.13,53.54,287836,48.9074798793599,50.0001235963515,48.6833478348488,50.0001235963515,308214.026917416,0.0,1.0
2023-06-09,52.27,52.47,51.8,52.47,151492,48.8140915274803,49.0008682312395,48.375166273646,49.0008682312395,162217.232610838,0.0,1.0
2023-06-12,52.59,52.88,51.76,52.29,237601,49.1129342534951,49.383760473946,48.3378109328942,48.8327691978562,254422.521886091,0.0,1.0
2023-06-13,52.5,53.21,52.06,52.45,359161,49.0288847368034,49.6919420351488,48.6179759885331,48.9821905608636,384588.648124925,0.0,1.0
2023-06-14,52.22,52.98,51.84,52.73,278956,48.7673973515405,49.4771488258256,48.4125216143979,49.2436779461266,298705.34642218,0.0,1.0
2023-06-15,52.83,52.93,51.41,51.49,276096,49.5425206721414,49.6362979211895,48.2108837356575,48.2859055348961,294416.825831836,0.22,1.0
2023-06-16,52.57,53.325,51.82,53.25,961158,49.2986998246162,50.0067180549297,48.595370456755,49.9363851181436,1024937.29529901,0.0,1.0
2023-06-20,51.91,52.6999,51.86,52.35,222273,48.6797699808983,49.4205164711297,48.6328813563742,49.0923898767102,237022.307922316,0.0,1.0
2023-06-21,51.59,52.28,51.21,51.42,230211,48.3796827839442,49.0267458023765,48.0233292375612,48.2202614605623,245487.047590595,0.0,1.0
2023-06-22,50.56,51.58,50.36,51.58,236861,47.4137771187482,48.3703050590394,47.2262226206519,48.3703050590394,252578.319799471,0.0,1.0
2023-06-23,49.32,50.06,48.86,49.78,1644018,46.2509392305511,46.9448908735074,45.8195638849295,46.6823145761726,1753109.64726183,0.0,1.0
2023-06-26,50.12,50.61,48.92,49.35,232235,47.0011572229363,47.4606657432723,45.8758302343584,46.2790724052655,247645.353598229,0.0,1.0
2023-06-27,50.94,51.1725,50.11,50.35,209428,47.7701306651312,47.9881627691682,46.9917794980315,47.2168448957471,223324.955813593,0.0,1.0
2023-06-28,50.28,51.13,50.21,51.13,268181,47.1512008214134,47.9483074383227,47.0855567470797,47.9483074383227,285976.61236819,0.0,1.0
2023-06-29,51.54,51.56,50.2,50.2,154376,48.3327941594201,48.3515496092298,47.0761790221748,47.0761790221748,164619.885491335,0.0,1.0
2023-06-30,51.28,52.29,51.27,52.08,291054,48.0889733118949,49.0361235272813,48.0795955869901,48.8391913042802,310367.389696553,0.0,1.0
2023-07-03,51.82,51.95,51.02,51.02,111346,48.595370456755,48.7172808805176,47.8451524643697,47.8451524643697,118734.555694656,0.0,1.0
2023-07-05,50.89,51.51,50.77,51.21,261106,47.7232420406071,48.3046609847057,47.6107093417493,48.0233292375612,278432.13855198,0.0,1.0
2023-07-06,50.53,51.06,49.99,50.3,226444,47.3856439440338,47.882663363989,46.8792467991737,47.169956271223,241470.081814529,0.0,1.0
2023-07-07,50.9,51.62,50.79,50.79,193952,47.7326197655119,48.4078159586587,47.629464791559,47.629464791559,206822.019166291,0.0,1.0
2023-07-10,51.48,51.94,50.76,50.76,173437,48.2765278099912,48.7079031556128,47.6013316168445,47.6013316168445,184945.710991091,0.0,1.0
2023-07-11,52.02,52.21,51.46,51.68,168240,48.7829249548513,48.9611017280428,48.2577723601816,48.4640823080876,179403.855100936,0.0,1.0
2023-07-12,52.98,53.67,52.58,52.79,366021,49.6831865457136,50.3302495641459,49.308077549521,49.5050097725221,390308.954160128,0.0,1.0
2023-07-13,52.64,53.12,52.62,53.07,170759,49.3643438989499,49.814474694381,49.3455884491402,49.7675860698569,182090.007686524,0.0,1.0
2023-07-14,51.38,52.445,51.17,52.42,291375,48.1827505609431,49.181478263306,47.985818337942,49.1580339510439,310709.69020468,0.0,1.0
2023-07-17,51.81,52.03,50.99,51.36,195466,48.5859927318502,48.7923026797561,47.8170192896553,48.1639951111335,208436.483245124,0.0,1.0
2023-07-18,52.86,53.215,51.64,51.64,340437,49.5706538468558,49.9035630809768,48.4265714084683,48.4265714084683,363027.283755335,0.0,1.0
2023-07-19,52.53,53.2862,52.115,52.75,300656,49.2611889249969,49.9703324822991,48.872013341447,49.4674988729028,320606.546952135,0.0,1.0
2023-07-20,52.24,52.75,51.955,52.75,134246,48.9892349027572,49.4674988729028,48.72196974297,49.4674988729028,143154.124654543,0.0,1.0
2023-07-21,51.64,52.63,51.53,52.63,270355,48.4265714084683,49.3549661740451,48.3234164345153,49.3549661740451,288294.871884294,0.0,1.0
2023-07-24,51.44,52.23,51.02,51.82,216172,48.239016910372,48.9798571778524,47.8451524643697,48.595370456755,230516.465554444,0.0,1.0
2023-07-25,51.34,51.87,51.06,51.06,176872,48.1452396613238,48.6422590812791,47.882663363989,47.882663363989,188608.646335074,0.0,1.0
2023-07-26,51.44,51.96,51.29,51.34,115930,48.239016910372,48.7266586054224,48.0983510367997,48.1452396613238,123622.734913526,0.0,1.0
2023-07-27,51.4,51.78,51.09,51.78,156518,48.2015060107527,48.5578595571357,47.9107965387034,48.5578595571357,166904.021592299,0.0,1.0
2023-07-28,51.41,52.23,51.385,52.06,183884,48.2108837356575,48.9798571778524,48.1874394233955,48.8204358544706,196085.939677726,0.0,1.0
2023-07-31,51.94,52.13,51.22,51.64,264123,48.7079031556128,48.8860799288043,48.032706962466,48.4265714084683,281649.336785691,0.0,1.0
2023-08-01,51.42,52.005,51.25,51.68,306422,48.2202614605623,48.7688583674941,48.0608401371805,48.4640823080876,326755.159817756,0.0,1.0
2023-08-02,50.92,51.46,50.62,51.04,224635,47.7513752153216,48.2577723601816,47.4700434681771,47.8639079141794,239541.042502371,0.0,1.0
2023-08-03,48.2,51.34,47.09,50.5,337495,45.2006340412117,48.1452396613238,44.1597065767772,47.3575107693193,359890.062275859,0.0,1.0
2023-08-04,48.09,48.84,47.31,48.36,221890,45.0974790672587,45.8008084351199,44.3660165246831,45.3506776396887,236613.893297354,0.0,1.0
2023-08-07,47.87,48.425,47.595,48.1,194585,44.8911691193528,45.41163285157,44.6332816844703,45.1068567921635,207497.022972038,0.0,1.0
2023-08-08,47.38,47.41,46.58,47.25,237153,44.4316605990168,44.4597937737312,43.6814426066315,44.3097501752542,252889.695962627,0.0,1.0
2023-08-09,47.86,48.09,46.6633,47.42,201253,44.881791394448,45.0974790672587,43.7595590550887,44.4691714986361,214607.48960193,0.0,1.0
2023-08-10,47.83,48.49,47.24,48.19,183184,44.8536582197335,45.4725880634513,44.3003724503494,45.1912563163069,195339.489971529,0.0,1.0
2023-08-11,47.27,47.81,47.115,47.72,150261,44.3285056250638,44.8349027699239,44.1831508890392,44.7505032457805,160231.827575617,0.0,1.0
2023-08-14,46.72,46.909,46.36,46.83,206730,43.812730755299,43.989969756,43.4751326587256,43.9158857292519,220447.925374564,0.0,1.0
2023-08-15,45.95,46.53,45.93,46.45,141161,43.0906459376282,43.6345539821075,43.0718904878185,43.5595321828689,150527.98139505,0.0,1.0
2023-08-16,45.47,46.39,45.4,46.01,147008,42.640515142197,43.5032658334401,42.5748710678633,43.146912287057,156762.969155245,0.0,1.0
2023-08-17,44.73,45.84,44.65,45.67,229779,41.9465634992406,42.9874909636752,41.8715417000021,42.8280696402933,245026.381486199,0.0,1.0
2023-08-18,44.56,45.305,44.48,44.52,249256,41.7871421758588,42.4857826812675,41.7121203766202,41.7496312762395,265795.811382781,0.0,1.0
2023-08-21,44.76,44.98,44.275,44.58,191361,41.9746966739551,42.181006621861,41.5198770160715,41.8058976256684,204059.088896638,0.0,1.0
2023-08-22,45.31,45.51,44.975,45.22,211027,42.49047154372,42.6780260418163,42.1763177594086,42.4060720195766,225030.060213893,0.0,1.0
2023-08-23,46.49,46.6,45.155,45.56,184200,43.5970430824882,43.7001980564412,42.3451168076953,42.7249146663403,196422.908402238,0.0,1.0
2023-08-24,46.21,46.85,46.08,46.19,295284,43.3344667851534,43.9346411790616,43.2125563613908,43.3157113353437,314878.078635431,0.0,1.0
2023-08-25,46.7,47.04,46.2,46.6,137365,43.7939753054893,44.1128179522531,43.3250890602486,43.7001980564412,146480.091274014,0.0,1.0
2023-08-28,47.37,47.68,46.9,46.9,160579,44.422282874112,44.7129923461613,43.9815298035857,43.9815298035857,171234.496244967,0.0,1.0
2023-08-29,47.95,48.09,47.21,47.23,167854,44.9661909185913,45.0974790672587,44.2722392756349,44.2909947254446,178992.241405805,0.0,1.0
2023-08-30,48.4,48.67,47.8616,47.92,219757,45.388188539308,45.641387111738,44.8832918304327,44.9380577438769,234339.354406898,0.0,1.0
2023-08-31,48.44,49.075,48.39,48.48,315825,45.4256994389273,46.0211849703831,45.3788108144032,45.4632103385465,336782.112085433,0.0,1.0
2023-09-01,48.52,49.3,48.51,48.72,180905,45.5007212381658,46.2321837807414,45.491343513261,45.6882757362621,192909.262999494,0.0,1.0
2023-09-05,45.51,47.94,44.96,47.93,365002,42.6780260418163,44.9568131936865,42.1622511720514,44.9474354687817,389222.336659249,0.0,1.0
2023-09-06,45.8,46.36,45.43,45.78,195782,42.9499800640559,43.4751326587256,42.6030042425777,42.9312246142463,208773.451969636,0.0,1.0
2023-09-07,44.46,45.63,44.29,45.44,253846,41.6933649268106,42.7905587406741,41.5339436034288,42.6123819674826,270690.38874199,0.0,1.0
2023-09-08,43.8,44.615,43.71,44.39,179201,41.0744350830928,41.8387196628353,40.9900355589494,41.6277208524769,191092.191143265,0.0,1.0
2023-09-11,42.91,44.22,42.87,44.22,256395,40.2398175665642,41.468299529095,40.2023066669449,41.468299529095,273408.532029271,0.0,1.0
2023-09-12,42.78,43.29,42.62,42.92,185192,40.1179071428016,40.5961711129472,39.9678635443245,40.249195291469,197480.734271592,0.0,1.0
2023-09-13,43.29,43.33,42.37,42.71,343986,40.5961711129472,40.6336820125664,39.7334204217041,40.0522630684679,366811.783765756,0.0,1.0
2023-09-14,44.41,44.7,43.52,43.52,321333,41.8527862501925,42.126087488935,41.0140341726723,41.0140341726723,340966.511636591,0.22,1.0
2023-09-15,44.08,44.4,43.44,44.34,901543,41.5417882888648,41.8433620695462,40.9386407275019,41.7868169856684,956627.460610602,0.0,1.0
2023-09-18,43.95,44.71,43.855,44.21,284741,41.419273940463,42.1355116695813,41.3297442243232,41.6643026372666,302138.732996345,0.0,1.0
2023-09-19,44.31,44.5,43.72,43.72,269583,41.7585444437295,41.9376038760091,41.2025177855982,41.2025177855982,286054.576114271,0.0,1.0
2023-09-20,43.77,44.915,43.625,44.62,188528,41.2496386888297,42.3287073728303,41.1129880694584,42.0506940437647,200047.09913337,0.0,1.0
2023-09-21,42.85,43.31,42.79,43.08,148802,40.3826140693706,40.8161263791001,40.3260689854928,40.5993702242354,157893.832455888,0.0,1.0
2023-09-22,42.34,43.16,42.28,42.82,149876,39.9019808564096,40.6747636694057,39.8454357725318,40.3543415274317,159033.454074265,0.0,1.0
2023-09-25,42.25,42.59,42.01,42.08,257135,39.8171632305929,40.1375853725669,39.5909828950819,39.6569521596059,272846.000783221,0.0,1.0
2023-09-26,42.2,42.43,41.63,42.0,235822,39.7700423273615,39.9867984822262,39.2328640305227,39.5815587144356,250230.772149652,0.0,1.0
2023-09-27,43.14,43.74,42.57,42.57,191021,40.6559153081131,41.2213661468908,40.1187370112743,40.1187370112743,202692.421940271,0.0,1.0
2023-09-28,42.73,43.19,42.24,43.19,403712,40.2695239016151,40.7030362113446,39.8077390499466,40.7030362113446,428378.8852867,0.0,1.0
2023-09-29,42.31,43.17,42.04,43.17,223126,39.8737083144707,40.684187850052,39.6192554370208,40.684187850052,236759.043968176,0.0,1.0
2023-10-02,43.2,43.27,41.98,42.13,411171,40.7124603919909,40.7784296565149,39.562710353143,39.7040730628374,436293.631703338,0.0,1.0
2023-10-03,41.9,43.25,41.72,42.79,207916,39.4873169079726,40.7595812952224,39.3176816563393,40.3260689854928,220619.709875529,0.0,1.0
2023-10-04,42.12,42.32,41.39,41.89,144763,39.6946488821911,39.883132495117,39.0066836950116,39.4778927273263,153608.048734639,0.0,1.0
2023-10-05,41.86,42.28,41.59,42.05,193575,39.4496201853875,39.8454357725318,39.1951673079375,39.628679617667,205402.471859576,0.0,1.0
2023-10-06,41.62,42.67,41.5271,41.6,280372,39.2234398498764,40.2129788177373,39.1358892116723,39.2045914885838,297502.786207997,0.0,1.0
2023-10-09,41.55,41.87,41.1,41.26,251791,39.1574705853523,39.4590443660338,38.7333824562691,38.8841693466098,267175.481296627,0.0,1.0
2023-10-10,41.55,42.211,41.4,41.83,266089,39.1574705853523,39.7804089260724,39.0161078756579,39.4213476434486,282347.092003837,0.0,1.0
2023-10-11,41.34,41.76,40.87,41.49,163212,38.9595627917802,39.3553783789245,38.5166263014043,39.1009255014746,173184.286385871,0.0,1.0
2023-10-12,41.3,41.555,40.7818,41.27,198791,38.921866069195,39.1621826756755,38.433505028104,38.8935935272561,210937.170520144,0.0,1.0
2023-10-13,39.77,41.35,39.52,41.35,230623,37.479966430312,38.9689869724265,37.2443619141546,38.9689869724265,244714.11219254,0.0,1.0
2023-10-16,40.35,40.94,40.22,40.31,175814,38.026568907797,38.5825955659284,37.9040545593952,37.9888721852119,186556.271148234,0.0,1.0
2023-10-17,40.65,41.09,40.13,40.13,246612,38.3092943271859,38.7239582756228,37.8192369335786,37.8192369335786,261680.043343581,0.0,1.0
2023-10-18,38.95,40.11,38.8,40.11,280013,36.7071836173159,37.800388572286,36.5658209076214,37.800388572286,297121.851235001,0.0,1.0
2023-10-19,38.42,39.21,38.23,38.76,400428,36.2077020430623,36.9522123141195,36.0286426107827,36.5281241850363,424894.232218965,0.0,1.0
2023-10-20,38.17,38.93,38.1,38.63,294146,35.9720975269049,36.6883352560233,35.9061282623808,36.4056098366344,312118.380408662,0.0,1.0
2023-10-23,38.11,38.46,37.81,38.06,437985,35.9155524430271,36.2453987656474,35.6328270236383,35.8684315397957,464745.972555425,0.0,1.0
2023-10-24,38.46,38.58,37.94,38.58,245043,36.2453987656474,36.358488933403,35.7553413720401,36.358488933403,260015.177124557,0.0,1.0
2023-10-25,38.28,38.3,37.615,38.0,290619,36.0757635140141,36.0946118753067,35.4490555010356,35.8118864559179,308375.879991518,0.0,1.0
2023-10-26,38.33,38.765,38.0,38.52,261685,36.1228844172456,36.5328362753594,35.8118864559179,36.3019438495252,277674.006708372,0.0,1.0
2023-10-27,37.5,38.44,37.34,38.38,256596,35.3406774236032,36.2265504043548,35.1898905332625,36.1700053204771,272274.067773626,0.0,1.0
2023-10-30,37.84,38.24,37.19,37.95,178441,35.6610995655772,36.038066791429,35.0485278235681,35.7647655526864,189343.781382382,0.0,1.0
2023-10-31,38.03,38.19,37.53,37.84,146492,35.8401589978568,35.9909458881975,35.3689499655421,35.6610995655772,155442.690986196,0.0,1.0
2023-11-01,38.26,38.46,37.69,37.86,237168,36.0569151527216,36.2453987656474,35.5197368558828,35.6799479268698,251659.013023334,0.0,1.0
2023-11-02,39.37,39.57,38.83,39.39,236416,37.1029992044602,37.2914828173861,36.5940934495603,37.1218475657528,250861.06567043,0.0,1.0
2023-11-03,40.47,40.74,39.84,40.29,236705,38.1396590755526,38.3941119530025,37.545935694836,37.9700238239193,251167.723629192,0.0,1.0
2023-11-06,39.7,40.375,39.6,40.28,252656,37.4139971657879,38.0501293594128,37.319755359325,37.960599643273,268093.332972507,0.0,1.0
2023-11-07,39.16,39.66,38.97,39.66,254861,36.905091410888,37.3763004432027,36.7260319786084,37.3763004432027,270433.058920849,0.0,1.0
2023-11-08,38.83,39.32,38.53,39.14,227447,36.5940934495603,37.0558783012287,36.3113680301715,36.8862430495954,241344.057946765,0.0,1.0
2023-11-09,38.6,39.19,38.38,39.19,310904,36.3773372946956,36.9333639528269,36.1700053204771,36.9333639528269,329900.297616063,0.0,1.0
2023-11-10,39.09,39.35,38.585,38.95,291010,36.839122146364,37.0841508431676,36.3632010237261,36.7071836173159,308790.77017102,0.0,1.0
2023-11-13,39.04,39.26,38.45,38.78,248598,36.7920012431325,36.999333217351,36.2359745850011,36.5469725463289,263787.388347394,0.0,1.0
2023-11-14,41.78,41.81,40.32,40.32,341101,39.3742267402171,39.402499282156,37.9982963658582,37.9982963658582,361942.340456015,0.0,1.0
2023-11-15,41.82,42.64,41.66,41.78,320512,39.4119234628023,40.1847062757984,39.2611365724616,39.3742267402171,340095.348369657,0.0,1.0
2023-11-16,40.28,41.89,39.275,41.81,408627,37.960599643273,39.4778927273263,37.0134694883204,39.402499282156,433594.192786067,0.0,1.0
2023-11-17,40.62,40.82,39.79,40.71,468548,38.281021785247,38.4695053981729,37.4988147916046,38.3658394110636,497176.378069794,0.0,1.0
2023-11-20,39.88,40.6402,39.81,40.61,357430,37.5836324174212,38.3000586301525,37.5176631528972,38.2715976046007,379269.045676189,0.0,1.0
2023-11-21,38.47,39.84,38.45,39.57,220387,36.2548229462937,37.545935694836,36.2359745850011,37.2914828173861,233852.690511256,0.0,1.0
2023-11-22,38.5,39.13,38.22,38.55,187022,36.2830954882326,36.8768188689492,36.0192184301364,36.3302163914641,198449.082227155,0.0,1.0
2023-11-24,38.64,38.895,38.16,38.46,56121,36.4150340172807,36.6553506237612,35.9626733462586,36.2453987656474,59550.0045110746,0.0,1.0
2023-11-27,38.54,38.965,38.18,38.46,223072,36.3207922108178,36.7213198882853,35.9815217075512,36.2453987656474,236701.744557196,0.0,1.0
2023-11-28,38.13,39.15,38.08,38.57,285582,35.9344008043197,36.8956672302417,35.8872799010883,36.3490647527567,303031.118267346,0.0,1.0
2023-11-29,38.4,39.01,38.3,38.62,263435,36.1888536817697,36.7637287011936,36.0946118753067,36.3961856559881,279530.932064199,0.0,1.0
2023-11-30,38.74,38.9,37.8621,38.5,501087,36.5092758237437,36.6600627140844,35.6819270048055,36.2830954882326,531703.517585944,0.0,1.0
2023-12-01,39.93,39.95,38.38,38.6,392154,37.6307533206527,37.6496016819453,36.1700053204771,36.3773372946956,416114.689136614,0.0,1.0
2023-12-04,40.18,40.26,39.52,39.75,323168,37.86635783681,37.9417512819804,37.2443619141546,37.4611180690194,342913.630509701,0.0,1.0
2023-12-05,39.26,40.86,39.13,40.79,392209,36.999333217351,38.507202120758,36.8768188689492,38.441232856234,416173.049647797,0.0,1.0
2023-12-06,39.6,40.5,39.56,39.6,276325,37.319755359325,38.1679316174915,37.2820586367398,37.319755359325,293208.513685121,0.0,1.0
2023-12-07,40.01,40.03,39.34,39.54,372861,37.706146765823,37.7249951271156,37.0747266625213,37.2632102754472,395642.882913772,0.0,1.0
2023-12-08,40.82,41.0,40.215,40.93,319540,38.4695053981729,38.6391406498062,37.8993424690721,38.5731713852821,339063.95897202,0.0,1.0
2023-12-11,40.82,41.13,40.58,40.75,307062,38.4695053981729,38.761654998208,38.2433250626618,38.4035361336488,325823.55063487,0.0,1.0
2023-12-12,40.54,40.98,40.09,40.6,365784,38.2056283400766,38.6202922885136,37.7815402109934,38.2621734239544,388133.476774806,0.0,1.0
2023-12-13,41.83,41.94,40.13,40.5,388360,39.4213476434486,39.5250136305578,37.8192369335786,38.1679316174915,412088.87496518,0.0,1.0
2023-12-14,43.73,43.75,42.535,42.55,948244,41.4216299856245,41.440574248138,40.2897103004468,40.3039184973319,1001088.32352544,0.2225,1.0
2023-12-15,44.42,44.96,43.73,44.28,2990070,42.075207042338,42.5867021302007,41.4216299856245,41.942597204744,3156702.45582753,0.0,1.0
2023-12-18,44.57,44.61,43.44,44.41,599552,42.2172890111888,42.2551775362156,41.1469381791797,42.0657349110813,632964.201773304,0.0,1.0
2023-12-19,46.15,46.16,44.84,45.38,508535,43.7138857497501,43.7233578810068,42.4730365551201,42.9845316429829,536874.950544385,0.0,1.0
2023-12-20,45.9,47.63,45.6492,46.3,475371,43.4770824683322,45.1157611757442,43.2395214164137,43.8559677186009,501862.766801174,0.0,1.0
2023-12-21,46.29,46.445,45.2201,46.3,774910,43.8464955873441,43.9933136218233,42.833072264188,43.8559677186009,818094.660006391,0.0,1.0
2023-12-22,47.45,47.64,46.47,46.64,321036,44.9452628131233,45.125233307001,44.016993949965,44.1780201813292,338926.89121293,0.0,1.0
2023-12-26,48.53,48.755,47.3811,47.53,354662,45.9682529888488,46.1813759421249,44.8799998287646,45.0210398631771,374426.821575649,0.0,1.0
2023-12-27,49.25,49.28,48.555,48.72,304952,46.6502464393324,46.6786628331026,45.9919333169906,46.1482234827264,321946.552190924,0.0,1.0
2023-12-28,48.66,49.4,48.3974,49.1,242300,46.0913906951861,46.7923284081832,45.8426525283847,46.5081644704817,255803.043088292,0.0,1.0
2023-12-29,47.85,48.74,47.58,48.46,288587,45.324148063392,46.1671677452399,45.0684005194607,45.9019480700518,304669.553428481,0.0,1.0
2024-01-02,47.07,47.95,46.78,47.28,371845,44.5853218253681,45.4188693759592,44.3106300189233,44.7842365817591,392567.406344061,0.0,1.0
2024-01-03,45.06,46.66,45.05,46.66,395615,42.6814234427679,44.1969644438427,42.6719513115112,44.1969644438427,417662.07549061,0.0,1.0
2024-01-04,45.1,45.43,44.92,45.19,318083,42.7193119677948,43.0318922992665,42.5488136051739,42.8045611491052,335809.32461681,0.0,1.0
2024-01-05,45.15,45.6,44.3769,44.62,269303,42.7666726240784,43.1929185306306,42.0343821566216,42.2646496674724,284310.882842783,0.0,1.0
2024-01-08,45.48,45.61,44.78,44.95,195370,43.07925295555,43.2023906618874,42.4162037675798,42.577229998944,206257.699249524,0.0,1.0
2024-01-09,45.32,45.36,44.47,44.65,232611,42.9276988554426,42.9655873804694,42.1225676986216,42.2930660612425,245574.088550601,0.0,1.0
2024-01-10,45.5,45.65,44.95,45.06,257994,43.0981972180635,43.2402791869142,42.577229998944,42.6814234427679,272371.647950973,0.0,1.0
2024-01-11,45.7,45.72,44.61,45.35,282646,43.2876398431978,43.3065841057113,42.2551775362156,42.9561152492127,298397.469734764,0.0,1.0
2024-01-12,45.27,46.64,44.95,46.47,201124,42.880338199159,44.1780201813292,42.577229998944,44.016993949965,212332.361692487,0.0,1.0
2024-01-16,44.33,44.925,44.3001,44.75,196542,41.9899578610276,42.5535496708022,41.96163618857,42.3877873738097,207495.013184726,0.0,1.0
2024-01-17,43.67,43.98,43.07,43.5,224046,41.3647971980842,41.6584332670424,40.7964693226812,41.20377096672,236531.772974657,0.0,1.0
2024-01-18,44.4,44.54,43.84,44.06,152693,42.0562627798246,42.1888726174186,41.5258234294484,41.7342103170962,161202.369204625,0.0,1.0
2024-01-19,45.34,45.36,43.91,44.53,230002,42.946643117956,42.9655873804694,41.5921283482454,42.1794004861619,242819.692597579,0.0,1.0
2024-01-22,46.14,46.4,45.81,45.81,242843,43.7044136184934,43.950689031168,43.3918332870217,43.3918332870217,256376.303725506,0.0,1.0
2024-01-23,45.99,46.74,45.82,46.74,204696,43.5623316496426,44.2727414938964,43.4013054182784,44.2727414938964,216103.424300458,0.0,1.0
2024-01-24,45.58,46.78,45.39,46.78,159640,43.1739742681172,44.3106300189233,42.9940037742396,44.3106300189233,168536.515883677,0.0,1.0
2024-01-25,46.35,46.61,45.87,46.3,213511,43.9033283748844,44.1496037875591,43.448666074562,43.8559677186009,225409.672029816,0.0,1.0
2024-01-26,46.43,46.91,46.3335,46.77,151872,43.9791054249382,44.4337677252606,43.8876993583109,44.3011578876666,160335.616012815,0.0,1.0
2024-01-29,46.94,47.03,45.96,46.34,147709,44.4621841190308,44.5474333003412,43.5339152558725,43.8938562436277,155940.617794175,0.0,1.0
2024-01-30,47.19,47.22,46.53,46.53,263361,44.6989874004487,44.7274037942188,44.0738267375053,44.0738267375053,278037.743420453,0.0,1.0
2024-01-31,46.57,48.02,46.55,47.23,989751,44.1117152625322,45.4851742947562,44.0927710000188,44.7368759254756,1044908.45109237,0.0,1.0
2024-02-01,47.41,47.42,45.81,46.77,277519,44.9073742880965,44.9168464193532,43.3918332870217,44.3011578876666,292984.749132562,0.0,1.0
2024-02-02,47.49,47.75,46.66,46.66,255678,44.9831513381502,45.2294267508249,44.1969644438427,44.1969644438427,269926.580481751,0.0,1.0
2024-02-05,46.61,47.24,46.05,46.64,275820,44.1496037875591,44.7463480567323,43.6191644371829,44.1780201813292,291191.066217964,0.0,1.0
2024-02-06,44.37,46.32,44.16,44.84,596131,42.0278463860544,43.8749119811143,41.8289316296634,42.4730365551201,629352.554185996,0.0,1.0
2024-02-07,43.8,44.42,43.5,44.05,452472,41.4879349044215,42.075207042338,41.20377096672,41.7247381858395,477687.637277118,0.0,1.0
2024-02-08,44.25,44.43,43.34,43.86,272625,41.9141808109738,42.0846791735947,41.0522168666126,41.5447676919618,287818.013297341,0.0,1.0
2024-02-09,46.25,46.39,44.1723,44.39,505787,43.8086070623173,43.9412168999113,41.8405823511091,42.0467906485679,533973.808314065,0.0,1.0
2024-02-12,46.99,47.32,46.03,46.25,352876,44.5095447753143,44.822125106786,43.6002201746695,43.8086070623173,372541.290271664,0.0,1.0
2024-02-13,46.33,46.76,45.68,46.52,785127,43.884384112371,44.2916857564098,43.2686955806844,44.0643546062486,828881.03925209,0.0,1.0
2024-02-14,46.9,47.18,45.77,46.9,276754,44.4242955940039,44.689515269192,43.3539447619948,44.4242955940039,292177.116743117,0.0,1.0
2024-02-15,48.24,48.25,47.215,47.23,324735,45.693561182404,45.7030333136607,44.7226677285905,44.7368759254756,342832.031354835,0.0,1.0
2024-02-16,47.53,48.3347,47.45,47.76,309999,45.0210398631771,45.7832622654051,44.9452628131233,45.2388988820816,327274.814504034,0.0,1.0
2024-02-20,46.21,47.16,46.09,46.73,211158,43.7707185372904,44.6705710066785,43.6570529622098,44.2632693626397,222925.542601888,0.0,1.0
2024-02-21,46.23,46.58,46.015,46.05,199379,43.7896627998038,44.1211873937889,43.5860119777844,43.6191644371829,210490.115261662,0.0,1.0
2024-02-22,46.4,46.61,45.83,46.07,213435,43.950689031168,44.1496037875591,43.4107775495351,43.6381086996964,225329.436655178,0.0,1.0
2024-02-23,46.65,47.03,46.185,46.51,168484,44.187492312586,44.5474333003412,43.7470382091486,44.0548824749919,177873.37974283,0.0,1.0
2024-02-26,47.0,47.1,46.12,46.33,226110,44.5190169065711,44.6137382191382,43.6854693559799,43.884384112371,238710.796833238,0.0,1.0
2024-02-27,47.04,47.54,46.77,47.34,179608,44.5569054315979,45.0305119944338,44.3011578876666,44.8410693692994,189617.304841114,0.0,1.0
2024-02-28,46.88,47.4,46.47,46.61,165604,44.4053513314905,44.8979021568397,44.016993949965,44.1496037875591,174832.881335508,0.0,1.0
2024-02-29,47.55,47.99,47.16,47.53,344188,45.0399841256905,45.4567579009861,44.6705710066785,45.0210398631771,363369.120076241,0.0,1.0
2024-03-01,47.54,47.67,47.1,47.5,228067,45.0305119944338,45.1536497007711,44.6137382191382,44.9926234694069,240776.857730159,0.0,1.0
2024-03-04,47.43,47.78,46.89,47.56,289398,44.9263185506099,45.257843144595,44.4148234627472,45.0494562569472,305525.749334154,0.0,1.0
2024-03-05,47.14,47.75,46.83,47.2,255413,44.6516267441651,45.2294267508249,44.3579906752069,44.7084595317054,269646.812399133,0.0,1.0
2024-03-06,47.96,48.0699,47.59,47.68,156605,45.4283415072159,45.5324402297272,45.0778726507174,45.1631218320278,165332.379541238,0.0,1.0
2024-03-07,49.0,49.01,48.39,48.39,185926,46.4134431579145,46.4229152891712,45.8356431512548,45.8356431512548,196287.398222178,0.0,1.0
2024-03-08,49.52,49.9281,49.09,49.55,467916,46.9059939832638,47.2925516598504,46.498692339225,46.934410377034,493992.309986386,0.0,1.0
2024-03-11,48.47,49.63,48.38,49.17,213165,45.9114202013085,47.0101874270877,45.826171019998,46.5744693892787,225044.389929491,0.0,1.0
2024-03-12,48.65,48.66,47.4,48.28,252383,46.0819185639294,46.0913906951861,44.8979021568397,45.7314497074309,266447.954699762,0.0,1.0
2024-03-13,48.16,48.91,48.011,48.44,186771,45.6177841323503,46.328193976604,45.4766493766252,45.8830038075383,197179.488900715,0.0,1.0
2024-03-14,46.49,47.67,46.16,47.67,224855,44.2466931329404,45.3697539610082,43.9326167996673,45.3697539610082,236255.146087237,0.2225,1.0
2024-03-15,48.14,48.57,46.16,46.16,971539,45.8170747993064,46.226325779026,43.9326167996673,43.9326167996673,1020796.01687509,0.0,1.0
2024-03-18,47.62,48.2,47.54,47.93,264131,45.322166637785,45.8741795871742,45.2460269206278,45.6172080417689,277522.438865794,0.0,1.0
2024-03-19,47.64,47.87,47.24,47.38,210603,45.3412015670743,45.560103253901,44.9605029812886,45.0937474863136,221280.569840165,0.0,1.0
2024-03-20,49.2,49.36,47.44,47.47,241310,46.8259260516384,46.9782054859527,45.1508522741814,45.1794046681153,253544.41441067,0.0,1.0
2024-03-21,49.59,49.96,49.315,49.47,258746,47.1971071727794,47.5492533646312,46.9353768950518,47.0828975970437,271864.419423577,0.0,1.0
2024-03-22,49.25,49.88,48.97,49.88,220013,46.8735133748616,47.4731136474741,46.6070243648116,47.4731136474741,231167.656739193,0.0,1.0
2024-03-25,49.42,49.87,49.38,49.5,190974,47.0353102738205,47.4635961828294,46.997240415242,47.1114499909777,200656.379750791,0.0,1.0
2024-03-26,49.6,50.2,49.035,49.61,680305,47.2066246374241,47.7776725161026,46.6688878850018,47.2161421020687,714796.45620012,0.0,1.0
2024-03-27,49.86,50.1699,49.665,49.99,252637,47.4540787181848,47.7490249475222,47.2684881576143,47.5778057585651,265445.693189128,0.0,1.0
2024-03-28,50.29,50.435,49.6801,49.82,415763,47.8633296979044,48.0013329352517,47.2828595292277,47.4160088596062,436842.179638736,0.0,1.0
2024-04-01,49.45,50.575,48.96,50.45,266188,47.0638626677545,48.1345774402767,46.597506900167,48.0156091322187,279683.728743721,0.0,1.0
2024-04-02,48.46,49.025,48.15,48.88,424014,46.1216336679349,46.6593704203572,45.826592263951,46.5213671830099,445511.5052502,0.0,1.0
2024-04-03,48.29,48.865,48.14,48.17,194555,45.959836768976,46.5070909860429,45.8170747993064,45.8456271932403,204418.936412365,0.0,1.0
2024-04-04,48.22,48.85,48.065,48.77,397407,45.8932145164635,46.4928147890759,45.7456938144715,46.4166750719188,417555.530635702,0.0,1.0
2024-04-05,48.3,48.49,47.84,48.21,256234,45.9693542336206,46.1501860618688,45.5315508599671,45.8836970518189,269225.061050531,0.0,1.0
2024-04-08,48.98,49.29,48.69,48.69,190067,46.6165418294563,46.9115832334402,46.3405353547617,46.3405353547617,199703.394860523,0.0,1.0
2024-04-09,49.74,50.06,48.8,49.31,162759,47.3398691424491,47.6444280110776,46.4452274658527,46.9306181627295,171010.879553546,0.0,1.0
2024-04-10,47.32,48.49,46.74,48.49,290169,45.0366426984457,46.1501860618688,44.4846297490565,46.1501860618688,304880.565186398,0.0,1.0
2024-04-11,47.72,48.125,46.875,47.42,180044,45.4173412842314,45.8027986023394,44.6131155217592,45.1318173448921,189172.228868073,0.0,1.0
2024-04-12,46.84,47.94,46.59,47.33,160493,44.5798043955029,45.6267255064135,44.3418677793869,45.0461601630904,168629.993377861,0.0,1.0
2024-04-15,47.31,47.39,46.72,47.36,244672,45.0271252338011,45.1032649509582,44.4655948197672,45.0747125570243,257076.867774595,0.0,1.0
2024-04-16,47.0,47.34,46.39,46.89,268623,44.7320838298172,45.055677627735,44.151518486494,44.6273917187261,282242.183217593,0.0,1.0
2024-04-17,46.74,47.37,46.7,47.37,217438,44.4846297490565,45.0842300216689,44.4465598904779,45.0842300216689,228462.104266824,0.0,1.0
2024-04-18,47.3,47.65,46.54,47.01,311335,45.0176077691564,45.3507190317189,44.2942804561636,44.7416012944618,327119.681159281,0.0,1.0
2024-04-19,48.02,48.34,46.7,47.1,282007,45.7028652235707,46.0074240921992,44.4465598904779,44.8272584762636,296304.751873979,0.0,1.0
2024-04-22,48.08,48.58,47.82,48.25,174303,45.7599700114385,46.2358432436706,45.5125159306778,45.9217669103974,183140.160229676,0.0,1.0
2024-04-23,49.18,49.29,48.14,48.14,171704,46.8068911223491,46.9115832334402,45.8170747993064,45.8170747993064,180409.390957564,0.0,1.0
2024-04-24,48.95,49.255,48.43,48.95,207797,46.5879894355224,46.8782721071839,46.093081274001,46.5879894355224,218332.305670275,0.0,1.0
2024-04-25,48.45,48.7527,47.81,48.5,190370,46.1121162032903,46.4002098580836,45.5029984660332,46.1597035265135,200021.756957272,0.0,1.0
2024-04-26,49.41,49.51,48.56,48.56,159689,47.0257928091759,47.1209674556223,46.2168083143813,46.2168083143813,167785.230586488,0.0,1.0
2024-04-29,49.48,49.95,49.31,49.58,176658,47.0924150616884,47.5397358999866,46.9306181627295,47.1875897081348,185614.558704406,0.0,1.0
2024-04-30,47.72,49.285,47.62,49.21,315963,45.4173412842314,46.9068245011179,45.322166637785,46.835443516283,331982.320709621,0.0,1.0
2024-05-01,41.43,44.01,40.38,43.92,1167291,39.4308560227516,41.8863619010692,38.4315222350642,41.8007047192675,1226472.64117461,0.0,1.0
2024-05-02,41.89,42.12,41.12,41.78,581925,39.8686593964051,40.0875610832319,39.1358146187677,39.7639672853141,611428.591255768,0.0,1.0
2024-05-03,42.44,42.91,41.88,42.75,474362,40.3921199518604,40.8394407901586,39.8591419317605,40.6871613558443,498412.148309952,0.0,1.0
2024-05-06,43.48,43.48,42.52,42.74,431954,41.3819362749032,41.3819362749032,40.4682596690176,40.6776438911997,453854.063165002,0.0,1.0
2024-05-07,45.01,45.33,44.06,44.27,467067,42.8381083655334,43.142667234162,41.9339492242924,42.1338159818299,490747.291888229,0.0,1.0
2024-05-08,45.31,45.78,44.42,44.69,272729,43.1236323048727,43.5709531431709,42.2765779514996,42.5335494969049,286556.357373535,0.0,1.0
2024-05-09,44.68,45.415,44.631,45.31,223716,42.5240320322602,43.2235656836414,42.4773964555015,43.1236323048727,235058.398799459,0.0,1.0
2024-05-10,43.81,45.17,43.6,44.72,274918,41.6960126081764,42.9903877998477,41.4961458506389,42.5621018908388,288856.339650046,0.0,1.0
2024-05-13,43.83,44.21,43.44,44.21,220356,41.7150475374657,42.0767111939621,41.3438664163246,42.0767111939621,231528.046835513,0.0,1.0
2024-05-14,44.36,44.59,44.1338,44.59,315168,42.2194731636317,42.4383748504585,42.0041881133699,42.4383748504585,331147.014218151,0.0,1.0
2024-05-15,45.36,45.49,44.54,44.91,185161,43.1712196280959,43.2949466684762,42.3907875272353,42.742933719087,194548.660713166,0.0,1.0
2024-05-16,44.74,45.19,44.17,45.19,316679,42.5811368201281,43.009422729137,42.0386413353835,43.009422729137,332734.621901938,0.0,1.0
2024-05-17,45.24,45.45,44.27,44.84,298073,43.0570100523602,43.2568768098977,42.1338159818299,42.6763114665745,313185.297901586,0.0,1.0
2024-05-20,45.0,45.791,44.98,45.24,241398,42.8285909008888,43.58142235428,42.8095559715995,43.0570100523602,253636.876009726,0.0,1.0
2024-05-21,44.75,44.96,44.46,44.78,240322,42.5906542847727,42.7905210423102,42.3146478100781,42.6192066787067,252506.322821272,0.0,1.0
2024-05-22,44.43,45.01,44.1,44.66,285491,42.2860954161442,42.8381083655334,41.972019082871,42.504997102971,299965.390636594,0.0,1.0
2024-05-23,43.83,44.495,43.35,44.41,283645,41.7150475374657,42.3479589363344,41.2582092345229,42.2670604868549,298025.798456402,0.0,1.0
2024-05-24,44.47,44.515,44.0,44.29,278857,42.3241652747228,42.3669938656237,41.8768444364246,42.1528509111192,292995.046907779,0.0,1.0
2024-05-28,44.05,44.7999,43.67,44.78,290655,41.9244317596478,42.6381464333495,41.5627681031514,42.6192066787067,305391.205381183,0.0,1.0
2024-05-29,44.08,44.13,43.24,43.38,294324,41.9529841535817,42.0005714768049,41.1535171234318,41.2867616284568,309246.223641814,0.0,1.0
2024-05-30,45.88,45.9,44.43,44.43,246019,43.6661277896173,43.6851627189066,42.2860954161442,42.2860954161442,258492.160660141,0.0,1.0
2024-05-31,46.49,46.81,45.865,45.95,493417,44.2466931329404,44.551252001569,43.6518515926503,43.7327500421298,518433.236605485,0.0,1.0
2024-06-03,45.29,46.92,44.61,46.91,274184,43.1045973755834,44.65594411266,42.4574097797477,44.6464266480154,288085.125857922,0.0,1.0
2024-06-04,44.32,45.265,44.22,44.97,463165,42.1814033050531,43.0808037139718,42.0862286586067,42.8000385069549,486647.460530099,0.0,1.0
2024-06-05,44.52,44.97,44.27,44.51,238570,42.371752597946,42.8000385069549,42.1338159818299,42.3622351333013,250665.496440071,0.0,1.0
2024-06-06,43.82,44.42,43.76,44.28,159411,41.705530072821,42.2765779514996,41.6484252849532,42.1433334464746,167493.135989471,0.0,1.0
2024-06-07,43.28,43.82,43.1,43.16,373831,41.1915869820104,41.705530072821,41.0202726184068,41.0773774062747,392784.227688679,0.0,1.0
2024-06-10,43.03,43.4,42.35,42.74,271303,40.9536503658943,41.3057965577461,40.3064627700587,40.6776438911997,285058.059188836,0.0,1.0
2024-06-11,42.36,42.74,42.1,42.66,224721,40.3159802347033,40.6776438911997,40.0685261539426,40.6015041740426,236114.352288675,0.0,1.0
2024-06-12,43.42,44.68,43.35,43.89,192714,41.3248314870354,42.5240320322602,41.2582092345229,41.7721523253335,202484.59773212,0.0,1.0
2024-06-13,42.92,43.32,42.5,43.16,167072,40.8489582548033,41.2296568405889,40.4492247397283,41.0773774062747,175542.548607266,0.0,1.0
2024-06-14,41.93,42.2,41.22,42.2,295031,40.118492843327,40.3768279987694,39.4391670642008,40.3768279987694,308352.805732522,0.2225,1.0
2024-06-17,42.09,42.35,41.26,41.7,388932,40.2715803428484,40.5203475295707,39.4774389390811,39.898429562765,406493.80383472,0.0,1.0
2024-06-18,41.72,42.09,41.585,41.99,260922,39.9175655002051,40.2715803428484,39.788397922484,40.1759006556475,272703.650725996,0.0,1.0
2024-06-20,41.7,42.03,41.36,41.36,310794,39.898429562765,40.2141725305279,39.573118626282,39.573118626282,324827.566950027,0.0,1.0
2024-06-21,41.77,42.4,41.32,41.71,1384337,39.9654053438056,40.5681873731711,39.5348467514017,39.9079975314851,1446845.24009119,0.0,1.0
2024-06-24,41.45,42.43,41.43,42.01,313429,39.6592303447628,40.5968912793314,39.6400944073226,40.1950365930877,327581.547525307,0.0,1.0
2024-06-25,41.12,41.24,40.5,41.24,289448,39.3434873769999,39.458303001641,38.7502733163545,39.458303001641,302517.71140547,0.0,1.0
2024-06-26,40.95,41.08,40.51,40.88,326521,39.1808319087584,39.3052155021196,38.7598412850746,39.1138561277178,341264.702626466,0.0,1.0
2024-06-27,40.32,41.14,40.3,41.14,350962,38.5780498793929,39.3626233144401,38.5589139419527,39.3626233144401,366809.309548819,0.0,1.0
2024-06-28,40.02,40.927,39.74,40.79,2585720,38.2910108177903,39.1588255807022,38.0231076936278,39.027744409237,2702475.39017492,0.0,1.0
2024-07-01,38.07,40.28,38.0,40.24,480270,36.4252569173732,38.5397780045125,36.3582811363326,38.5015061296322,501956.072443772,0.0,1.0
2024-07-02,38.26,38.66,38.11,38.2,317994,36.6070483230549,36.9897670718584,36.4635287922536,36.5496405107343,332352.675163314,0.0,1.0
2024-07-03,38.86,38.87,38.09,38.57,146295,37.1811264462601,37.1906944149802,36.4443928548134,36.9036553533776,152900.792508717,0.0,1.0
2024-07-05,38.57,38.81,38.08,38.67,224515,36.9036553533776,37.1332866026597,36.4348248860933,36.9993350405785,234652.732014728,0.0,1.0
2024-07-08,39.0,39.33,38.8,38.98,314480,37.3150780083413,37.6308209761042,37.1237186339396,37.2959420709012,328680.004293663,0.0,1.0
2024-07-09,37.98,38.87,37.96,38.78,251105,36.3391451988924,37.1906944149802,36.3200092614522,37.1045826964994,262443.374707963,0.0,1.0
2024-07-10,41.03,41.11,38.46,38.46,396926,39.2573756585191,39.3339194082798,36.7984076974566,36.7984076974566,414848.764259306,0.0,1.0
2024-07-11,42.99,43.29,41.48,41.69,429022,41.1326975276563,41.4197365892589,39.687934250923,39.8888615940449,448394.024427867,0.0,1.0
2024-07-12,42.68,43.54,42.53,43.54,386698,40.8360904973336,41.6589358072611,40.6925709665322,41.6589358072611,404158.929980764,0.0,1.0
2024-07-15,43.03,43.78,42.75,43.02,394069,41.1709694025366,41.8885670565432,40.9030662783742,41.1614014338165,411862.759514117,0.0,1.0
2024-07-16,44.61,44.9,43.22,43.33,636814,42.6827084603104,42.960179553193,41.3527608082183,41.4580084641392,665568.64746332,0.0,1.0
2024-07-17,43.75,45.0,43.52,44.26,991335,41.8598631503829,43.0558592403939,41.6397998698209,42.3478295551074,1036097.65980812,0.0,1.0
2024-07-18,42.87,44.25,42.53,43.31,1123483,41.0178819030152,42.3382615863873,40.6925709665322,41.4388725266991,1174212.65983165,0.0,1.0
2024-07-19,42.99,43.33,42.36,42.96,332851,41.1326975276563,41.4580084641392,40.5299154982908,41.103993621496,347880.526930647,0.0,1.0
2024-07-22,44.5,44.5,42.65,43.34,317302,42.5774608043895,42.5774608043895,40.8073865911733,41.4675764328593,331629.428651704,0.0,1.0
2024-07-23,45.14,45.53,44.06,44.08,424821,43.1898108024751,43.5629615825585,42.1564701807056,42.1756061181458,444003.332816199,0.0,1.0
2024-07-24,42.51,45.24,42.41,44.76,340860,40.6734350290921,43.285490489676,40.5777553418912,42.8262279911118,356251.16466401,0.0,1.0
2024-07-25,43.15,44.52,42.3,42.58,502749,41.2857850271777,42.5965967418297,40.4725076859702,40.7404108101327,525450.087378004,0.0,1.0
2024-07-26,44.35,44.5,43.7,44.0,293905,42.4339412735882,42.5774608043895,41.8120233067825,42.0990623683851,307175.962420278,0.0,1.0
2024-07-29,42.93,44.415,42.87,44.27,254435,41.0752897153357,42.4961330702687,41.0178819030152,42.3573975238275,265923.737256608,0.0,1.0
2024-07-30,43.02,43.285,42.51,43.09,415125,41.1614014338165,41.4149526048988,40.6734350290921,41.2283772148571,433869.520422306,0.0,1.0
2024-07-31,44.23,45.33,42.89,43.32,382168,42.3191256489471,43.3716022081567,41.0370178404554,41.4484404954192,399424.382729905,0.0,1.0
2024-08-01,41.6,44.51,41.57,44.23,539124,39.8027498755641,42.5870287731096,39.7740459694038,42.3191256489471,563467.561163879,0.0,1.0
2024-08-02,39.9,40.51,39.55,40.04,474340,38.1761951931492,38.7598412850746,37.8413162879462,38.3101467552304,495758.309706996,0.0,1.0
2024-08-05,38.6,39.73,37.37,38.04,687129,36.9323592595378,38.0135397249077,35.7554991069671,36.3965530112129,718155.566873253,0.0,1.0
2024-08-06,39.13,39.52,38.28,38.51,559052,37.4394616017025,37.8126123817859,36.626184260495,36.8462475410571,584295.388451987,0.0,1.0
2024-08-07,38.01,40.01,37.91,39.72,418632,36.3678491050527,38.2814428490702,36.2721694178518,38.0039717561876,437534.875214527,0.0,1.0
2024-08-08,36.43,38.46,36.12,38.27,616038,34.8561100472789,36.7984076974566,34.5595030169561,36.616616291775,643854.529652313,0.0,1.0
2024-08-09,35.99,36.53,35.44,36.27,566842,34.435119423595,34.9517897344797,33.9088811439902,34.7030225477575,592437.137477196,0.0,1.0
2024-08-12,33.6,35.2983,33.36,34.75,463860,32.1483748994941,33.7733030272265,31.918743650212,33.2486913023041,484805.09664099,0.0,1.0
2024-08-13,34.33,34.41,33.2,33.82,429777,32.8468366160605,32.9233803658212,31.7656561506906,32.358870211336,449183.115636344,0.0,1.0
2024-08-14,33.5,34.33,32.95,34.33,458996,32.0526952122932,32.8468366160605,31.5264569326884,32.8468366160605,479721.467981347,0.0,1.0
2024-08-15,33.79,34.8,33.77,34.48,349786,32.3301663051757,33.2965311459046,32.3110303677356,32.9903561468618,365580.208540649,0.0,1.0
2024-08-16,33.53,33.955,33.3,33.68,319417,32.0813991184535,32.4880377890572,31.8613358378915,32.2249186492548,333839.929189357,0.0,1.0
2024-08-19,34.04,34.28,33.43,33.55,469101,32.5693655231779,32.79899677246,31.9857194312526,32.1005350558936,490282.748327912,0.0,1.0
2024-08-20,32.82,33.935,32.75,33.89,290937,31.4020733393273,32.468901851617,31.3350975582866,32.4258459923766,304073.945590134,0.0,1.0
2024-08-21,33.43,33.62,32.6451,33.1,261314,31.9857194312526,32.1675108369343,31.2347295664129,31.6699764634897,273113.351062052,0.0,1.0
2024-08-22,32.81,33.46,32.68,33.46,239862,31.3925053706072,32.0144233374129,31.268121777246,32.0144233374129,250692.709202132,0.0,1.0
2024-08-23,33.57,34.08,32.93,33.07,505628,32.1196709933338,32.6076373980583,31.5073209952482,31.6412725573294,528459.085509401,0.0,1.0
2024-08-26,33.44,34.34,33.43,34.0,366052,31.9952873999727,32.8564045847806,31.9857194312526,32.5310936482976,382580.682179165,0.0,1.0
2024-08-27,32.8,33.32,32.55,33.32,388404,31.3829374018871,31.8804717753316,31.1437381838849,31.8804717753316,405941.962565746,0.0,1.0
2024-08-28,31.95,32.8,31.8101,32.68,482638,30.5696600606796,31.3829374018871,30.4358041782856,31.268121777246,504430.996922809,0.0,1.0
2024-08-29,32.74,33.41,32.1,32.41,297304,31.3255295895666,31.9665834938124,30.713179591481,31.0097866218037,310728.4405893,0.0,1.0
2024-08-30,32.96,33.09,32.6,32.92,404325,31.5360249014085,31.6604084947696,31.1915780274853,31.4977530265281,422581.858102376,0.0,1.0
2024-09-03,31.16,32.825,31.11,32.7,408196,29.8137905317927,31.4068573236873,29.7659506881923,31.2872577146862,426627.648920937,0.0,1.0
2024-09-04,30.95,31.33,30.57,31.0,361213,29.6128631886709,29.9764460000342,29.2492803773076,29.6607030322713,377523.182367485,0.0,1.0
2024-09-05,30.15,31.18,29.77,31.04,399869,28.8474256910639,29.8329264692329,28.4838428797006,29.6989749071517,417924.652241486,0.0,1.0
2024-09-06,28.94,30.425,28.91,29.97,534376,27.6897014759333,29.1105448308663,27.660997569773,28.6752022541023,558505.170358784,0.0,1.0
2024-09-09,27.43,29.09,27.225,28.94,615478,26.2449381992001,27.8332210067346,26.0487948404383,27.6897014759333,643269.243457946,0.0,1.0
2024-09-10,26.35,27.44,26.32,27.44,600051,25.2115975774306,26.2545061679202,25.1828936712704,26.2545061679202,627145.653957062,0.0,1.0
2024-09-11,26.33,26.47,25.49,26.32,844906,25.1924616399905,25.3264132020717,24.3887522675031,25.1828936712704,883056.816674323,0.0,1.0
2024-09-12,26.35,26.88,26.01,26.43,553216,25.2115975774306,25.7186999195953,24.8862866409477,25.2881413271913,578195.870183551,0.0,1.0
2024-09-13,27.3,27.665,26.52,26.91,594240,26.1205546058389,26.4697854641221,25.3742530456721,25.7474038257555,621072.264536589,0.0,1.0
2024-09-16,26.86,27.52,26.695,27.3,498401,25.912451286177,26.5491682574681,25.7532720433543,26.3369292670377,516626.185309659,0.2225,1.0
2024-09-17,27.56,28.03,27.2225,27.25,628215,26.587757164819,27.0411768261929,26.2621632590452,26.288693132849,651187.134464633,0.0,1.0
2024-09-18,27.44,28.23,27.005,27.47,746079,26.4719904427661,27.2341213629478,26.0523360753243,26.5009321232793,773361.10423062,0.0,1.0
2024-09-19,28.35,28.6651,27.8601,28.33,479192,27.3498880850007,27.653872202658,26.8772704422197,27.3305936313252,496714.763796433,0.0,1.0
2024-09-20,27.2,28.09,27.06,28.09,1774106,26.2404569986603,27.0990601872194,26.1053958229319,27.0990601872194,1838980.2891948,0.0,1.0
2024-09-23,27.03,27.7,27.02,27.41,373664,26.0764541424187,26.7228183405474,26.0668069155809,26.4430487622529,387327.888402206,0.0,1.0
2024-09-24,27.39,27.7,27.02,27.26,421661,26.4237543085774,26.7228183405474,26.0668069155809,26.2983403596867,437080.009718793,0.0,1.0
2024-09-25,26.44,27.367,26.37,27.36,396338,25.5072677589918,26.4015656868506,25.4397371711276,26.3948126280642,410831.015654583,0.0,1.0
2024-09-26,27.26,27.49,26.88,27.02,557018,26.2983403596867,26.5202265769548,25.9317457398525,26.0668069155809,577386.651489094,0.0,1.0
2024-09-27,27.8,28.11,27.4764,27.79,613300,26.8192906089249,27.1183546408949,26.5071063484555,26.8096433820871,635726.732992938,0.0,1.0
2024-09-30,27.8,27.86,27.19,27.6,617996,26.8192906089249,26.8771739699513,26.2308097718225,26.62634607217,640594.45309425,0.0,1.0
2024-10-01,26.71,27.61,26.575,27.53,395553,25.7677428836109,26.6359932990077,25.6375053213014,26.5588154843058,410017.310313967,0.0,1.0
2024-10-02,27.07,27.19,26.5,26.5,552591,26.1150430497696,26.2308097718225,25.5651511200183,25.5651511200183,572797.767994948,0.0,1.0
2024-10-03,26.52,26.88,26.295,26.67,579125,25.5844455736938,25.9317457398525,25.3673829698446,25.7291539762599,600302.045075062,0.0,1.0
2024-10-04,27.28,27.47,26.83,27.14,737715,26.3176348133622,26.5009321232793,25.8835096056638,26.1825736376338,764691.255225642,0.0,1.0
2024-10-07,27.1,27.43,26.9,27.14,490504,26.1439847302829,26.4623432159284,25.951040193528,26.1825736376338,508440.413239798,0.0,1.0
2024-10-08,25.38,27.385,25.115,27.12,685573,24.4846617141911,26.4189306951585,24.2290102029909,26.1632791839583,710642.562397144,0.0,1.0
2024-10-09,26.4,26.525,25.11,25.27,720179,25.4686788516409,25.5892691871127,24.2241865895721,24.3785422189759,746514.010826873,0.0,1.0
2024-10-10,25.66,26.07,25.41,25.86,674488,24.7547840656479,25.1503203659954,24.5136033947043,24.9477286024028,699152.213733803,0.0,1.0
2024-10-11,26.43,26.58,25.5,25.5,342072,25.4976205321541,25.6423289347202,24.600428436244,24.600428436244,354580.653853515,0.0,1.0
2024-10-14,26.58,26.65,26.045,26.3,310321,25.6423289347202,25.7098595225844,25.126202298901,25.3722065832634,321668.605102074,0.0,1.0
2024-10-15,27.15,27.76,26.37,26.43,675700,26.1922208644716,26.7807017015739,25.4397371711276,25.4976205321541,700408.53331702,0.0,1.0
2024-10-16,28.18,28.37,27.13,27.37,522467,27.1858852287591,27.3691825386762,26.1729264107961,26.4044598549019,541572.214261571,0.0,1.0
2024-10-17,28.4,28.43,27.58,28.17,356947,27.3981242191894,27.4270658997026,26.6070516184945,27.1762380019213,369999.592632693,0.0,1.0
2024-10-18,28.3,28.63,27.98,28.63,447211,27.301651950812,27.6200104364575,26.9929406920042,27.6200104364575,463564.304563028,0.0,1.0
2024-10-21,27.9,28.43,27.62,28.36,434785,26.9157628773023,27.4270658997026,26.6456405258455,27.3595353118384,450683.919133107,0.0,1.0
2024-10-22,28.04,28.2,27.418,27.74,350422,27.0508240530307,27.2051796824346,26.4507665437231,26.7614072478984,363235.990916112,0.0,1.0
2024-10-23,28.02,28.11,27.63,27.87,437956,27.0315295993552,27.1183546408949,26.6552877526832,26.8868211967891,453970.874082269,0.0,1.0
2024-10-24,27.64,28.0,27.28,28.0,369535,26.664934979521,27.0122351456797,26.3176348133622,27.0122351456797,383047.9019673,0.0,1.0
2024-10-25,27.47,27.975,27.35,27.9,253186,26.5009321232793,26.9881170785854,26.3851654012264,26.9157628773023,262444.331680337,0.0,1.0
2024-10-28,28.2,28.33,27.79,27.79,378259,27.2051796824346,27.3305936313252,26.8096433820871,26.8096433820871,392090.915204917,0.0,1.0
2024-10-29,27.9,27.91,27.36,27.84,281219,26.9157628773023,26.92541010414,26.3948126280642,26.8578795162758,291502.423162467,0.0,1.0
2024-10-30,27.86,28.505,27.71,27.71,271137,26.8771739699513,27.4994201009857,26.7324655673852,26.7324655673852,281051.751513952,0.0,1.0
2024-10-31,27.55,28.0,27.53,27.88,228470,26.5781099379813,27.0122351456797,26.5588154843058,26.8964684236268,236824.533975048,0.0,1.0
2024-11-01,27.79,28.19,27.7,27.8,280039,26.8096433820871,27.1955324555968,26.7228183405474,26.8192906089249,290279.273733262,0.0,1.0
2024-11-04,27.98,28.81,27.655,27.67,271730,26.9929406920042,27.7936605195369,26.6794058197776,26.6938766600342,281666.435930493,0.0,1.0
2024-11-05,29.0,29.06,27.54,27.74,302551,27.976957829454,28.0348411904804,26.5684627111435,26.7614072478984,313614.47708095,0.0,1.0
2024-11-06,31.95,32.35,31.12,31.12,525687,30.8228897465881,31.2087788200978,30.0221699190555,30.0221699190555,544909.961009064,0.0,1.0
2024-11-07,31.19,31.875,30.92,31.85,291649,30.0897005069196,30.750535545305,29.8292253823006,30.7264174782107,302313.820235868,0.0,1.0
2024-11-08,31.03,31.31,30.57,31.22,386006,29.9353448775158,30.2054672289726,29.4915724429796,30.1186421874329,400121.202177845,0.0,1.0
2024-11-11,31.85,32.12,31.2037,31.42,345963,30.7264174782107,30.9868926028297,30.1029172076874,30.3115867241877,358613.937267953,0.0,1.0
2024-11-12,30.7,31.725,30.5018,31.64,415382,29.6169863918703,30.6058271427389,29.4257783559462,30.5238257146181,430571.403561181,0.0,1.0
2024-11-13,30.17,31.05,30.04,30.85,538314,29.1056833694699,29.9546393311912,28.9802694205792,29.7616947944364,557998.696468874,0.0,1.0
2024-11-14,33.7,35.33,32.97,33.62,1179187,32.5111544431931,34.0836524177451,31.8069068840379,32.4339766284911,1222306.69998002,0.0,1.0
2024-11-15,32.77,34.01,32.24,33.96,490820,31.613962347283,32.8102184751631,31.1026593248826,32.7619823409744,508767.968510671,0.0,1.0
2024-11-18,32.24,33.1,32.01,32.93,594416,31.1026593248826,31.9323208329285,30.8807731076146,31.7683179766869,616152.195856402,0.0,1.0
2024-11-19,31.43,31.9423,31.33,31.6,474199,30.3212339510255,30.815461381923,30.224761682648,30.4852368072671,491539.183203193,0.0,1.0
2024-11-20,31.84,31.92,30.98,31.3,462901,30.7167702513729,30.7939480660749,29.8871087433271,30.1958200021348,479828.045702209,0.0,1.0
2024-11-21,32.97,33.7,31.97,31.97,399995,31.8069068840379,32.5111544431931,30.8421842002636,30.8421842002636,414621.742317806,0.0,1.0
2024-11-22,33.78,33.975,32.96,33.09,496795,32.588332257895,32.776453181231,31.7972596572001,31.9226736060908,514961.458205164,0.0,1.0
2024-11-25,34.54,35.47,33.89,34.0,727623,33.3215214975635,34.2187135934735,32.6944517531102,32.8005712483254,754230.217903996,0.0,1.0
2024-11-26,33.91,34.42,33.59,34.09,609571,32.7137462067857,33.2057547755106,32.4050349479779,32.8873962898651,631861.373483187,0.0,1.0
2024-11-27,33.84,34.62,33.66,33.91,342657,32.6462156189215,33.3986993122654,32.4725655358421,32.7137462067857,355187.045731553,0.0,1.0
2024-11-29,34.03,34.32,33.73,34.03,259616,32.8295129288386,33.1092825071331,32.5400961237063,32.8295129288386,269109.459502193,0.0,1.0
2024-12-02,34.77,34.965,33.77,34.19,376078,33.5434077148316,33.7315286381675,32.5786850310573,32.9838685582425,389830.161895513,0.0,1.0
2024-12-03,34.08,35.09,33.69,34.78,297841,32.8777490630273,33.8521189736393,32.5015072163553,33.5530549416693,308732.245037257,0.0,1.0
2024-12-04,34.66,34.76,33.78,34.08,376873,33.4372882196164,33.5337604879938,32.588332257895,32.8777490630273,390654.232909258,0.0,1.0
2024-12-05,32.95,34.57,32.66,34.41,413218,31.7876124303624,33.3504631780767,31.5078428520678,33.1961075486728,428328.271896096,0.0,1.0
2024-12-06,33.18,33.39,32.8,33.25,369627,32.0094986476305,32.2120904112231,31.6429040277962,32.0770292354947,383143.266160086,0.0,1.0
2024-12-09,33.62,34.43,33.58,33.63,404975,32.4339766284911,33.2154020023483,32.3953877211402,32.4436238553289,419783.847535979,0.0,1.0
2024-12-10,33.33,33.615,32.63,33.32,353732,32.1542070501966,32.4291530150723,31.4789011715546,32.1445598233589,366667.028721765,0.0,1.0
2024-12-11,33.36,33.69,33.02,33.69,754878,32.1831487307098,32.5015072163553,31.8551430182266,32.5015072163553,782481.860016703,0.0,1.0
2024-12-12,32.99,33.38,32.66,33.17,291758,31.8262013377133,32.2024431843853,31.5078428520678,31.9998514207927,302426.806072973,0.0,1.0
2024-12-13,32.14,32.9199,31.82,32.76,390275,31.0061870565052,31.7585742775808,30.6974757976974,31.6043151204453,404546.308036555,0.0,1.0
2024-12-16,31.5,31.755,31.1,31.7,484213,30.6058271427389,30.8535886005611,30.2171817187041,30.8001498547563,498359.656442699,0.225,1.0
2024-12-17,30.81,31.51,30.51,31.27,478158,29.9354137862789,30.6155432783398,29.6439297182528,30.3823560239189,492127.754945299,0.0,1.0
2024-12-18,29.63,31.53,29.24,31.01,391226,28.7889097853763,30.6349755495415,28.4099804969424,30.1297364982963,402655.969483371,0.0,1.0
2024-12-19,29.07,30.34,28.91,29.9,537067,28.2448061917276,29.478755413038,28.0893480221137,29.0512454465998,552757.826838006,0.0,1.0
2024-12-20,29.82,30.08,28.285,28.77,1813505,28.9735163617928,29.2261358874154,27.4820895470593,27.9533221237015,1866487.94798388,0.0,1.0
2024-12-23,30.05,30.11,29.455,29.52,406897,29.1969874806128,29.255284294218,28.6188774123611,28.6820322937667,418784.809841052,0.0,1.0
2024-12-24,30.74,30.74,29.805,30.06,170122,29.8674008370728,29.8674008370728,28.9589421583915,29.2067036162137,175092.245506306,0.0,1.0
2024-12-26,31.02,31.07,30.36,30.56,210736,30.1394526338972,30.1880333119015,29.4981876842398,29.6925103962572,216892.814856496,0.0,1.0
2024-12-27,30.63,31.095,30.32,30.7,310210,29.7605233454632,30.2123236509037,29.4593231418363,29.8285362946693,319273.024526582,0.0,1.0
2024-12-30,30.77,30.88,30.19,30.41,339428,29.8965492438754,30.003426735485,29.333013379025,29.5467683622441,349344.650942938,0.0,1.0
2024-12-31,30.78,31.345,30.67,30.97,271849,29.9062653794763,30.4552270409254,29.7993878878667,30.0908719558928,279791.278309941,0.0,1.0
2025-01-02,30.45,31.3764,30.21,31.16,301517,29.5856329046476,30.4857357067121,29.3524456502267,30.2754785323093,310326.051823543,0.0,1.0
2025-01-03,30.85,30.97,30.12,30.66,298385,29.9742783286824,30.0908719558928,29.2650004298189,29.7896717522658,307102.548026705,0.0,1.0
2025-01-06,31.13,31.79,30.96,31.04,377524,30.2463301255067,30.8875950751641,30.0811558202919,30.1588849050989,388553.654980089,0.0,1.0
2025-01-07,31.18,31.35,30.71,31.2,365819,30.2949108035111,30.4600851087258,29.8382524302702,30.3143430747128,376506.68437281,0.0,1.0
2025-01-08,31.08,31.256,30.47,30.71,397359,30.1977494475024,30.3687534340777,29.6050651758493,29.8382524302702,408968.14981096,0.0,1.0
2025-01-10,30.77,30.885,30.25,30.45,364486,29.8965492438754,30.0082848032854,29.3913101926302,29.5856329046476,375134.739749189,0.0,1.0
2025-01-13,31.66,31.66,30.48,30.49,359376,30.7612853123528,30.7612853123528,29.6147813114502,29.6244974470511,369875.447156007,0.0,1.0
2025-01-14,32.57,32.62,31.56,32.03,407527,31.6454536520319,31.6940343300363,30.6641239563441,31.120782329585,419433.215777198,0.0,1.0
2025-01-15,33.21,33.59,32.79,33.52,411022,32.2672863304876,32.6364994833206,31.859208635251,32.5684865341145,423030.324899148,0.0,1.0
2025-01-16,33.49,33.67,32.94,33.3,367666,32.5393381273119,32.7142285681276,32.0049506692641,32.3547315508954,378407.645903067,0.0,1.0
2025-01-17,33.95,34.295,33.45,33.99,423837,32.9862803649519,33.3214870431819,32.5004735849084,33.0251449073554,436219.725012968,0.0,1.0
2025-01-21,35.11,35.25,34.16,34.34,362787,34.1133520946528,34.2493779930649,33.1903192125702,33.3652096533858,373386.102153138,0.0,1.0
2025-01-22,35.17,35.33,34.53,35.03,463156,34.171648908258,34.3271070778719,33.5498162298023,34.0356230098458,476687.459938859,0.0,1.0
2025-01-23,35.33,35.59,34.61,34.96,372104,34.3271070778719,34.5797266034945,33.6275453146093,33.9676100606397,382975.305497693,0.0,1.0
2025-01-24,35.03,35.38,34.85,35.09,239403,34.0356230098458,34.3756877558762,33.8607325690302,34.093919823451,246397.343382668,0.0,1.0
2025-01-27,34.36,35.35,34.13,34.92,310995,33.3846419245876,34.3465393490736,33.1611708057676,33.9287455182363,320080.958907335,0.0,1.0
2025-01-28,34.12,34.8246,34.03,34.27,312218,33.1514546701667,33.836053584604,33.0640094497589,33.2971967041797,321339.689796075,0.0,1.0
2025-01-29,33.75,34.22,33.5,33.91,285327,32.7919576529345,33.2486160261754,32.5490542629128,32.9474158225484,293663.048480372,0.0,1.0
2025-01-30,34.16,34.57,33.99,34.32,337232,33.1903192125702,33.5886807722058,33.0251449073554,33.3457773821841,347084.493108372,0.0,1.0
2025-01-31,33.99,34.785,33.86,34.06,385168,33.0251449073554,33.7975776876245,32.8988351445441,33.0931578565615,396420.980338656,0.0,1.0
2025-02-03,32.78,33.2,32.16,33.08,322820,31.8494924996502,32.2575701948867,31.2470920923963,32.1409765676763,332251.435407212,0.0,1.0
2025-02-04,33.78,33.88,32.73,32.77,429032,32.8211060597371,32.9182674157458,31.8009118216458,31.8397763640493,441566.500946741,0.0,1.0
2025-02-05,33.95,34.07,33.025,33.75,478531,32.9862803649519,33.1028739921623,32.0875378218715,32.7919576529345,492511.652428129,0.0,1.0
2025-02-06,31.47,32.15,29.0481,30.64,1463119,30.5766787359363,31.2373759567954,28.2235278547617,29.7702394810641,1505865.15061509,0.0,1.0
2025-02-07,31.3,31.84,30.98,31.53,961748,30.4115044307215,30.9361757531684,30.1005880914937,30.6349755495415,989846.209962255,0.0,1.0
2025-02-10,33.33,33.43,31.165,31.6,766293,32.383879957698,32.4810413137067,30.2803366001098,30.7029884987476,788680.841312492,0.0,1.0
2025-02-11,34.29,34.3,32.91,34.24,727122,33.3166289753815,33.3263451109823,31.9758022624615,33.2680482973771,748365.430320806,0.0,1.0
2025-02-12,33.48,34.05,33.26,33.58,695810,32.529621991711,33.0834417209606,32.3158670084919,32.6267833477197,716138.626078596,0.0,1.0
2025-02-13,34.61,34.94,33.38,33.66,684678,33.6275453146093,33.948177789438,32.4324606357023,32.7045124325267,704681.396108478,0.0,1.0
2025-02-14,34.83,35.48,34.635,34.97,466072,33.8413002978284,34.4728491118849,33.6518356536115,33.9773261962406,479688.65312902,0.0,1.0
2025-02-18,34.98,35.22,34.67,34.78,324020,33.9870423318415,34.2202295862623,33.6858421282145,33.7927196198241,333486.494333203,0.0,1.0
2025-02-19,33.36,34.62,33.19,34.5,527394,32.4130283645006,33.6372614502102,32.2478540592858,33.5206678229997,542802.222678741,0.0,1.0
2025-02-20,32.44,33.58,32.36,33.23,339900,31.5191438892206,32.6267833477197,31.4414148044137,32.2867186016893,349830.440787161,0.0,1.0
2025-02-21,30.89,32.97,30.88,32.97,351333,30.0131428710858,32.0340990760667,30.003426735485,32.0340990760667,361597.464704548,0.0,1.0
2025-02-24,30.26,31.13,30.25,31.04,513493,29.4010263282311,30.2463301255067,29.3913101926302,30.1588849050989,528495.094236898,0.0,1.0
2025-02-25,30.34,31.0,30.12,30.5,539154,29.478755413038,30.1200203626954,29.2650004298189,29.6342135826519,554905.80015346,0.0,1.0
2025-02-26,30.41,31.165,30.31,30.67,348884,29.5467683622441,30.2803366001098,29.4496070062354,29.7993878878667,359076.915279753,0.0,1.0
2025-02-27,29.34,30.33,29.3,30.28,268135,28.5071418529511,29.4690392774372,28.4682773105476,29.4204585994328,275968.770933996,0.0,1.0
2025-02-28,29.9,30.16,29.138,29.25,386658,29.0512454465998,29.3038649722224,28.3108759138135,28.4196966325432,397954.511838429,0.0,1.0
2025-03-03,27.59,30.05,27.46,30.03,509621,26.8068181227989,29.1969874806128,26.6805083599876,29.1775552094111,524509.970769032,0.0,1.0
2025-03-04,26.97,27.59,26.43,26.89,401587,26.204417715545,26.8068181227989,25.6797463930981,26.1266886307381,413319.674093538,0.0,1.0
2025-03-05,27.23,27.55,26.7,27.25,300245,26.4570372411676,26.7679535803954,25.9420820543215,26.4764695123694,309016.889361992,0.0,1.0
2025-03-06,27.72,27.84,26.66,26.88,375092,26.9331278856102,27.0497215128207,25.9032175119181,26.1169724951372,386050.602223412,0.0,1.0
2025-03-07,27.53,27.91,27.12,27.62,344016,26.7485213091937,27.1177344620267,26.3501597495581,26.8359665296015,354066.692903313,0.0,1.0
2025-03-10,26.14,27.42,25.98,27.11,434148,25.3979784606728,26.6416438175841,25.2425202910589,26.3404436139572,446831.968834553,0.0,1.0
2025-03-11,26.56,26.61,25.6556,26.34,647582,25.8060561559094,25.8546368339137,24.9273288521667,25.5923011726902,666501.607842986,0.0,1.0
2025-03-12,26.2,26.9,26.1,26.79,497501,25.4562752742781,26.1364047663389,25.3591139182694,26.0295272747294,512035.875616514,0.0,1.0
2025-03-13,24.87,26.345,24.8,26.07,326496,24.1640292393624,25.5971592404907,24.0960162901563,25.3299655114668,336034.832583833,0.0,1.0
2025-03-14,25.34,25.36,24.641,25.22,384251,24.8393006636228,24.8589054786691,24.1541123777557,24.7216717733452,391996.557063289,0.225,1.0
2025-03-17,25.94,26.09,24.98,25.16,454590,25.4274451150109,25.5744812278579,24.48641399279,24.6628573282064,463753.418664884,0.0,1.0
2025-03-18,25.0,25.72,24.895,25.72,382952,24.5060188078363,25.211792149502,24.4030935288434,25.211792149502,390671.372411523,0.0,1.0
2025-03-19,26.13,26.455,25.7,25.82,512971,25.6136908579505,25.9322691024523,25.1921873344557,25.3098162247333,523311.236335915,0.0,1.0
2025-03-20,26.22,26.53,25.6,25.78,419887,25.7019125256587,26.0057871588759,25.0941632592243,25.2706065946408,428350.891359119,0.0,1.0
2025-03-21,25.77,25.96,24.95,25.78,1209159,25.2608041871176,25.4470499300572,24.4570067702206,25.2706065946408,1233532.67770829,0.0,1.0
2025-03-24,26.26,26.695,26.02,26.51,410357,25.7411221557512,26.1675268830076,25.505864375196,25.9861823438296,418628.78994933,0.0,1.0
2025-03-25,25.92,26.57,25.835,26.27,422578,25.4078402999646,26.0449967889684,25.324519836018,25.7509245632744,431096.135314392,0.0,1.0
2025-03-26,26.01,26.37,25.65,25.9,290039,25.4960619676729,25.8489486385057,25.14317529684,25.3882354849184,295885.474375028,0.0,1.0
2025-03-27,25.59,25.91,25.0201,25.91,416638,25.0843608517012,25.3980378924415,24.5257216469578,25.3980378924415,425036.399493389,0.0,1.0
2025-03-28,24.96,25.495,24.705,25.42,380251,24.4668091777437,24.9912379802314,24.2168477859038,24.9177199238079,387915.926880796,0.0,1.0
2025-03-31,24.14,24.455,23.81,24.32,423414,23.6630117608467,23.9717875978254,23.3395323125833,23.8394550962631,431948.987022532,0.0,1.0
2025-04-01,23.9,24.04,23.2,23.88,454464,23.4277539802915,23.5649876856154,22.7415854536721,23.4081491652452,463624.878814134,0.0,1.0
2025-04-02,24.76,24.81,23.46,23.46,448891,24.270761027281,24.3197730648967,22.9964480492736,22.9964480492736,457939.540812377,0.0,1.0
2025-04-03,21.55,23.65,21.45,23.21,754276,21.1241882123549,23.1826937922131,21.0261641371235,22.7513878611952,769480.352882538,0.0,1.0
2025-04-04,19.99,20.54,19.12,20.39,941386,19.5950126387459,20.1341450525183,18.7422031842332,19.9871089396713,960362.031244109,0.0,1.0
2025-04-07,20.6,20.93,18.36,19.01,950721,20.1929594976571,20.5164389459205,17.997220212475,18.6343767014787,969885.201932502,0.0,1.0
2025-04-08,19.44,21.61,18.955,21.16,771992,19.0558802249735,21.1830026574937,18.5804634601015,20.7418943189526,787553.463960801,0.0,1.0
2025-04-09,23.38,23.59,19.07,19.07,701809,22.9180287890885,23.1238793470743,18.6931911466175,18.6931911466175,715955.746936323,0.0,1.0
2025-04-10,20.96,22.155,20.28,21.93,763523,20.5458461684899,21.7172338675045,19.8792824569168,21.496679698234,778913.749706919,0.0,1.0
2025-04-11,21.31,21.52,20.29,20.87,443267,20.8889304317996,21.0947809897855,19.8890848644399,20.4576245007817,452202.174775792,0.0,1.0
2025-04-14,20.9,21.76,20.375,21.76,350652,20.4870317233511,21.3300387703407,19.9724053283866,21.3300387703407,357720.283687892,0.0,1.0
2025-04-15,20.92,21.4,20.645,20.67,342027,20.5066365383974,20.9771520995078,20.2370703315112,20.261576350319,348921.424856891,0.0,1.0
2025-04-16,20.39,21.075,19.995,20.72,326495,19.9871089396713,20.658573855006,19.5999138425075,20.3105883879347,333076.33785827,0.0,1.0
2025-04-17,20.58,20.7497,20.17,20.38,476650,20.1733546826108,20.3397015382784,19.7714559741623,19.9773065321481,486258.094121333,0.0,1.0
2025-04-21,20.38,20.4287,19.92,20.21,385536,19.9773065321481,20.0250442567858,19.5263957860839,19.8106656042548,393307.459509415,0.0,1.0
2025-04-22,21.07,21.31,20.38,20.73,399088,20.6536726512444,20.8889304317996,19.9773065321481,20.3203907954578,407132.634567701,0.0,1.0
2025-04-23,21.25,22.79,21.25,22.09,425991,20.8301159866608,22.3396867452235,20.8301159866608,21.6535182186041,434577.933017604,0.0,1.0
2025-04-24,22.53,22.7,21.08,21.35,402796,22.084824149622,22.2514650775153,20.6634750587675,20.9281400618922,410915.378746872,0.0,1.0
2025-04-25,22.52,22.54,21.9775,22.33,354638,22.0750217420989,22.0946265571452,21.5432411339689,21.8887759991594,361786.631664746,0.0,1.0
2025-04-28,22.46,22.95,22.08,22.4,395393,22.0162072969601,22.4965252655937,21.643715811081,21.9573928518213,403363.152436623,0.0,1.0
2025-04-29,22.63,22.835,22.2784,22.38,459033,22.1828482248534,22.3837975790777,21.83819557634,21.937788036775,468285.978640087,0.0,1.0
2025-04-30,20.23,22.23,19.875,22.03,1819112,19.8302704193011,21.790751923928,19.4822849522298,21.5947037734653,1855780.83313384,0.0,1.0
2025-05-01,20.85,21.165,20.28,20.32,2428996,20.4380196857355,20.7467955227142,19.8792824569168,19.9184920870093,2477958.59768874,0.0,1.0
2025-05-02,21.31,22.0,21.07,21.47,891170,20.8889304317996,21.5652965508959,20.6536726512444,21.0457689521698,909133.799933093,0.0,1.0
2025-05-05,20.47,21.335,20.46,20.93,712765,20.0655281998563,20.9134364506075,20.0557257923332,20.5164389459205,727132.593006173,0.0,1.0
2025-05-06,19.77,20.465,19.77,20.06,417772,19.3793596732369,20.0606269960948,19.3793596732369,19.6636294914078,426193.258150126,0.0,1.0
2025-05-07,19.58,20.22,19.21,19.99,682790,19.1931139302974,19.820468011778,18.8304248519414,19.5950126387459,696553.370576113,0.0,1.0
2025-05-08,20.88,21.075,19.58,19.63,736505,20.4674269083049,20.658573855006,19.1931139302974,19.242125967913,751351.133139266,0.0,1.0
2025-05-09,20.81,21.324,20.64,21.08,415654,20.3988100556429,20.902653802332,20.2321691277496,20.6634750587675,424032.564468496,0.0,1.0
2025-05-12,22.71,23.22,22.16,22.51,516573,22.2612674850385,22.7611902687183,21.7221350712661,22.0652193345758,526985.84381525,0.0,1.0
2025-05-13,23.12,23.365,22.6055,22.85,410544,22.663166193487,22.9033251778038,22.1588323264217,22.3985011903624,418819.55941036,0.0,1.0
2025-05-14,22.56,22.92,22.39,22.83,378373,22.1142313721915,22.4671180430243,21.9475904442982,22.3788963753161,386000.071010114,0.0,1.0
2025-05-15,21.53,22.26,21.42,21.59,379827,21.1045833973086,21.8201591464974,20.9967569145541,21.1633978424474,387483.380081451,0.0,1.0
2025-05-16,21.7,21.9,21.205,21.55,510053,21.2712243252019,21.4672724756646,20.7860051528067,21.1241882123549,520334.416617786,0.0,1.0
2025-05-19,21.07,21.42,20.79,21.13,369213,20.6536726512444,20.9967569145541,20.3792052405966,20.7124870963832,376655.427892205,0.0,1.0
2025-05-20,21.09,21.28,20.91,21.06,382746,20.6732774662907,20.8595232092302,20.4968341308743,20.6438702437213,390461.219957125,0.0,1.0
2025-05-21,19.65,20.7,19.64,20.61,679602,19.2617307829593,20.2909835728884,19.2519283754362,20.2027619051802,693301.108320667,0.0,1.0
2025-05-22,19.27,19.6965,19.19,19.52,626676,18.8892392970802,19.3073119779419,18.8108200368951,19.1342994851586,639308.25006101,0.0,1.0
2025-05-23,18.75,18.985,18.62,18.66,544646,18.3795141058772,18.6098706826709,18.2520828080765,18.291292438169,555624.726593533,0.0,1.0
2025-05-27,19.88,20.12,19.01,19.57,859852,19.4871861559914,19.7224439365466,18.6343767014787,19.1833115227742,877184.505919262,0.0,1.0
2025-05-28,19.26,19.945,19.25,19.93,430214,18.8794368895571,19.5509018048918,18.8696344820339,19.5361981936071,438886.05833277,0.0,1.0
2025-05-29,19.77,19.775,19.31,19.58,480250,19.3793596732369,19.3842608769985,18.9284489271727,19.1931139302974,489930.661285577,0.0,1.0
2025-05-30,19.54,19.84,19.27,19.46,750543,19.1539043002048,19.4479765258989,18.8892392970802,19.0754850400198,765672.104764729,0.0,1.0
2025-06-02,18.62,19.59,18.47,19.49,506649,18.2520828080765,19.2029163378205,18.1050466952294,19.1048922625892,516861.800332484,0.0,1.0
2025-06-03,19.66,19.81,18.46,18.66,442513,19.2715331904824,19.4185693033295,18.0952442877063,18.291292438169,451432.975986392,0.0,1.0
2025-06-04,20.0,20.11,19.67,19.72,416683,19.604815046269,19.7126415290235,19.2813355980056,19.3303476356212,425082.306582942,0.0,1.0
2025-06-05,19.88,20.1937,19.66,19.98,349560,19.4871861559914,19.7946876799921,19.2715331904824,19.5852102312227,356606.271648071,0.0,1.0
2025-06-06,20.36,20.7,20.27,20.51,275134,19.9577017171019,20.2909835728884,19.8694800493936,20.1047378299489,280680.026157513,0.0,1.0
2025-06-09,21.42,21.6,20.6177,20.76,397898,20.9967569145541,21.1732002499705,20.210309758973,20.3497980180272,405918.647088409,0.0,1.0
2025-06-10,21.96,22.2551,21.49,21.8,502449,21.5260869208034,21.8153559668111,21.0653737672161,21.3692484004332,512577.138640867,0.0,1.0
2025-06-11,21.81,22.21,21.65,22.08,337860,21.3790508079564,21.7711471088817,21.2222122875862,21.643715811081,344670.428364278,0.0,1.0
2025-06-12,21.48,21.62,21.045,21.23,514253,21.0555713596929,21.1928050650168,20.6291666324366,20.8105111716146,524619.078309405,0.0,1.0
2025-06-13,20.28,21.11,20.21,20.95,404308,19.8792824569168,20.6928822813369,19.8106656042548,20.5360437609668,412457.856955854,0.0,1.0
2025-06-16,20.53,20.66,20.155,20.45,513980,20.3448968142657,20.473724704468,19.9732779002204,20.2656181126027,518656.324302466,0.225,1.0
2025-06-17,19.71,20.56,19.71,20.24,424331,19.53229012222,20.3746263273893,19.53229012222,20.0575115207373,428191.674282248,0.0,1.0
2025-06-18,19.32,19.9912,19.32,19.58,358925,19.1458064516129,19.8109547585654,19.1458064516129,19.4034622320176,362190.593408815,0.0,1.0
2025-06-20,18.96,19.56,18.94,19.5,687908,18.7890522941294,19.3836425566019,18.7692326187137,19.3241835303546,694166.766680147,0.0,1.0
2025-06-23,19.24,19.395,18.72,18.8,618215,19.0665277499499,19.220130234422,18.5512161891405,18.6304948908034,623839.681560858,0.0,1.0
2025-06-24,20.03,20.21,19.36,19.56,567874,19.849404928872,20.0277820076137,19.1854458024444,19.3836425566019,573040.66599272,0.0,1.0
2025-06-25,20.1,20.34,19.72,19.93,418030,19.9187737928271,20.1566098978161,19.5421999599279,19.7503065517932,421833.346138293,0.0,1.0
2025-06-26,20.56,20.9,20.11,20.31,351521,20.3746263273893,20.711560809457,19.928683630535,20.1268803846924,354719.229882733,0.0,1.0
2025-06-27,20.42,21.02,20.18,20.58,1130500,20.2358885994791,20.8304788619515,19.9980524944901,20.394446002805,1140785.58431055,0.0,1.0
2025-06-30,20.07,20.55,19.995,20.51,407480,19.8890442797035,20.3647164896814,19.8147204968944,20.3250771388499,411187.359482409,0.0,1.0
2025-07-01,20.99,21.59,19.885,19.89,631544,20.8007493488279,21.3953396113003,19.7057122821078,19.7106672009617,637289.952284674,0.0,1.0
2025-07-02,22.56,22.62,20.98,21.22,1018632,22.3565938689641,22.4160528952114,20.79083951112,21.028675616109,1027899.78002426,0.0,1.0
2025-07-03,22.71,22.81,22.3601,22.6,325996,22.5052414345822,22.604339811661,22.1584962131837,22.3962332197956,328961.996765063,0.0,1.0
2025-07-07,22.1,22.76,21.94,22.28,633250,21.9007413344019,22.5547906231216,21.7421839310759,22.0791184131437,639011.473918319,0.0,1.0
2025-07-08,22.74,23.44,22.27,22.28,673597,22.5349709477059,23.2286595872571,22.0692085754358,22.0791184131437,679725.561463808,0.0,1.0
2025-07-09,22.87,23.13,22.535,22.91,464915,22.6637988379082,22.921454618313,22.3318192746944,22.7034381887397,469144.91811565,0.0,1.0
2025-07-10,23.2,23.6,22.84,22.84,375658,22.9908234822681,23.387216990583,22.6340693247846,22.6340693247846,379075.834613829,0.0,1.0
2025-07-11,22.89,22.95,22.32,22.65,479545,22.683618513324,22.7430775395712,22.1187577639752,22.445782408335,483908.025677315,0.0,1.0
2025-07-14,22.29,22.85,22.07,22.63,400478,22.0890282508515,22.6439791624925,21.8710118212783,22.4259627329193,404121.65345734,0.0,1.0
2025-07-15,21.12,22.61,21.1,22.55,349017,20.9295772390303,22.4061430575035,20.9097575636145,22.3466840312563,352192.447836635,0.0,1.0
2025-07-16,21.2,21.55,20.61,21.46,378055,21.0088559406932,21.3557002604688,20.4241755159287,21.266511721098,381494.643145977,0.0,1.0
2025-07-17,21.62,21.95,21.12,21.12,395412,21.425069124424,21.7520937687838,20.9295772390303,20.9295772390303,399009.561665992,0.0,1.0
2025-07-18,21.39,22.03,21.07,21.72,352706,21.1971428571429,21.8313724704468,20.8800280504909,21.5241675015027,355915.01132228,0.0,1.0
2025-07-21,21.22,21.77,21.21,21.71,405190,21.028675616109,21.5737166900421,21.0187657784011,21.5142576637948,408876.524464213,0.0,1.0
2025-07-22,21.88,22.05,21.1226,21.24,364672,21.6827249048287,21.8511921458626,20.9321537968343,21.0484952915247,367989.881116053,0.0,1.0
2025-07-23,22.5,22.58,22.02,22.28,334317,22.2971348427169,22.3764135443799,21.8214626327389,22.0791184131437,337358.703396684,0.0,1.0
2025-07-24,21.83,22.27,21.66,22.16,321207,21.6331757162893,22.0692085754358,21.4647084752555,21.9602003606492,324129.425192075,0.0,1.0
2025-07-25,22.13,22.36,21.41,22.0,305314,21.9304708475255,22.1583971148067,21.2169625325586,21.8016429573232,308091.826526487,0.0,1.0
2025-07-28,21.83,22.55,21.78,22.21,336888,21.6331757162893,22.3466840312563,21.5836265277499,22.0097495491885,339953.095026284,0.0,1.0
2025-07-29,21.56,22.025,21.285,21.9,438646,21.3656100981767,21.8264175515929,21.0930895612102,21.7025445802444,442636.91589163,0.0,1.0
2025-07-30,20.93,21.685,20.66,21.62,628741,20.7412903225806,21.4894830695251,20.473724704468,21.425069124424,634461.449858473,0.0,1.0
2025-07-31,20.71,20.985,20.4,20.7,519657,20.5232738930074,20.7957944299739,20.2160689240633,20.5133640552995,524384.97513142,0.0,1.0
2025-08-01,19.7,20.335,19.28,20.1,622795,19.5223802845121,20.1516549789621,19.1061671007814,19.9187737928271,628461.351597251,0.0,1.0
2025-08-04,20.13,20.15,19.88,19.97,518900,19.9485033059507,19.9683229813665,19.7007573632539,19.7899459026247,523621.087747675,0.0,1.0
2025-08-05,20.41,20.64,20.1,20.45,467601,20.2259787617712,20.4539050290523,19.9187737928271,20.2656181126027,471855.356045289,0.0,1.0
2025-08-06,19.59,20.48,19.57,20.48,399665,19.4133720697255,20.2953476257263,19.3935523943098,20.2953476257263,403301.256570967,0.0,1.0
2025-08-07,19.84,20.1962,19.67,20.08,497486,19.6611180124224,20.0141064315768,19.4926507713885,19.8989541174113,502012.257581883,0.0,1.0
2025-08-08,19.72,20.2223,19.54,20.05,460233,19.5421999599279,20.0399711079944,19.3638228811861,19.8692246042877,464420.320056611,0.0,1.0
2025-08-11,19.78,20.0,19.315,19.85,707518,19.6016589861751,19.8196754157483,19.140851532759,19.6710278501302,713955.183582694,0.0,1.0
2025-08-12,23.43,23.49,19.905,20.19,1461592,23.2187497495492,23.2782087757964,19.7255319575235,20.007962332198,1474889.9458148,0.0,1.0
2025-08-13,26.39,27.075,23.16,23.66,2566032,26.1520617110799,26.8308855940693,22.9511841314366,23.4466760168303,2589378.42943793,0.0,1.0
2025-08-14,25.58,25.96,24.92,25.62,1300436,25.3493648567421,25.7259386896414,24.6953155680224,25.3890042075736,1312267.70642944,0.0,1.0
2025-08-15,25.17,25.805,25.07,25.74,754459,24.9430615107193,25.5723362051693,24.8439631336405,25.5079222600681,761323.265062677,0.0,1.0
2025-08-18,25.31,25.5,25.06,25.2,614134,25.0817992386295,25.2700861550791,24.8340532959327,24.9727910238429,619721.551556814,0.0,1.0
2025-08-19,25.56,26.26,25.25,25.46,922819,25.3295451813264,26.0232338208776,25.0223402123823,25.2304468042476,931215.048321876,0.0,1.0
2025-08-20,24.6,25.58,24.58,25.42,554600,24.3782007613705,25.3493648567421,24.3583810859547,25.1908074534161,559645.895673271,0.0,1.0
2025-08-21,24.59,24.7,24.1209,24.41,442842,24.3682909236626,24.4772991384492,23.9034204367862,24.1899138449209,446871.092195714,0.0,1.0
2025-08-22,26.08,26.63,24.7201,24.88,683075,25.8448567421358,26.3898978160689,24.497217912242,24.6556762171909,689289.794783665,0.0,1.0
2025-08-25,25.36,25.93,25.33,25.93,396431,25.1313484271689,25.6962091765177,25.1016189140453,25.6962091765177,400037.832794177,0.0,1.0
2025-08-26,24.98,25.57,24.845,25.17,481789,24.7547745942697,25.3394550190343,24.6209917852134,24.9430615107193,486172.442175495,0.0,1.0
2025-08-27,25.33,25.475,24.58,24.58,558890,25.1016189140453,25.2453115608095,24.3583810859547,24.3583810859547,563974.92721391,0.0,1.0
2025-08-28,25.88,26.03,25.21,25.61,636905,25.6466599879784,25.7953075535965,24.9827008615508,25.3790943698658,642699.72806308,0.0,1.0
2025-08-29,25.39,26.13,25.15,25.97,348516,25.1610779402925,25.8944059306752,24.9232418353035,25.7358485273492,351686.889607764,0.0,1.0
2025-09-02,24.66,24.975,24.36,24.77,353327,24.4376597876177,24.7498196754157,24.1403646563815,24.5466680024043,356541.661342499,0.0,1.0
2025-09-03,24.81,24.85,24.345,24.4,560569,24.5863073532358,24.6259467040673,24.1254998998197,24.180004007213,565669.203194501,0.0,1.0
2025-09-04,25.77,25.795,24.69,25.07,419217,25.5376517731917,25.5624263674614,24.4673893007413,24.8439631336405,423031.145774364,0.0,1.0
2025-09-05,26.23,26.88,25.845,26.07,318470,25.993504307754,26.6376437587658,25.6119755560008,25.834946904428,321367.523251112,0.0,1.0
2025-09-08,25.63,26.25,25.21,26.25,341579,25.3989140452815,26.0133239831697,24.9827008615508,26.0133239831697,344686.774969672,0.0,1.0
2025-09-09,24.92,25.4199,24.82,25.26,327444,24.6953155680224,25.1907083550391,24.5962171909437,25.0322500500902,330423.171047312,0.0,1.0
2025-09-10,24.81,25.2,24.7,24.91,553308,24.5863073532358,24.9727910238429,24.4772991384492,24.6854057303146,558342.140719774,0.0,1.0
2025-09-11,25.68,25.86,24.87,24.87,412294,25.4484632338209,25.6268403125626,24.6457663794831,24.6457663794831,416045.158511929,0.0,1.0
2025-09-12,24.57,25.78,24.5,25.62,416852,24.3484712482468,25.5475616108996,24.2791023842917,25.3890042075736,420644.628386576,0.0,1.0
2025-09-15,24.73,25.03,24.21,24.46,290458,24.73,25.03,24.21,24.46,290458,0.225,1.0
2025-09-16,24.74,24.915,24.46,24.62,261361,24.74,24.915,24.46,24.62,261361,0.0,1.0
2025-09-17,24.08,25.61,24.03,24.83,503606,24.08,25.61,24.03,24.83,503606,0.0,1.0
2025-09-18,25.31,25.62,24.34,24.64,404236,25.31,25.62,24.34,24.64,404236,0.0,1.0
2025-09-19,24.62,25.34,24.57,25.34,1267084,24.62,25.34,24.57,25.34,1267084,0.0,1.0
2025-09-22,25.11,25.38,24.26,24.59,448673,25.11,25.38,24.26,24.59,448673,0.0,1.0
2025-09-23,24.52,25.69,24.52,25.11,396260,24.52,25.69,24.52,25.11,396260,0.0,1.0
2025-09-24,24.06,24.68,23.96,24.45,355265,24.06,24.68,23.96,24.45,355265,0.0,1.0
2025-09-25,23.33,23.98,22.98,23.59,733694,23.33,23.98,22.98,23.59,733694,0.0,1.0
2025-09-26,26.0,26.44,23.33,23.53,2059343,26.0,26.44,23.33,23.53,2059343,0.0,1.0
2025-09-29,26.44,26.55,25.64,26.18,899320,26.44,26.55,25.64,26.18,899320,0.0,1.0
2025-09-30,27.04,27.3,26.36,26.45,505572,27.04,27.3,26.36,26.45,505572,0.0,1.0
2025-10-01,26.77,27.35,26.34,26.85,549217,26.77,27.35,26.34,26.85,549217,0.0,1.0
2025-10-02,27.0,27.36,26.66,26.9,410204,27.0,27.36,26.66,26.9,410204,0.0,1.0
2025-10-03,26.83,27.59,26.76,27.22,514504,26.83,27.59,26.76,27.22,514504,0.0,1.0
2025-10-06,26.69,27.24,26.57,27.23,582204,26.69,27.24,26.57,27.23,582204,0.0,1.0
2025-10-07,26.0,26.91,25.835,26.87,442125,26.0,26.91,25.835,26.87,442125,0.0,1.0
2025-10-08,26.2,26.6,25.68,26.17,576862,26.2,26.6,25.68,26.17,576862,0.0,1.0
2025-10-09,25.75,26.36,25.7329,26.22,474097,25.75,26.36,25.7329,26.22,474097,0.0,1.0
2025-10-10,24.57,26.04,24.55,25.84,883742,24.57,26.04,24.55,25.84,883742,0.0,1.0
2025-10-13,26.21,26.365,25.02,25.25,1002522,26.21,26.365,25.02,25.25,1002522,0.0,1.0
2025-10-14,26.49,26.53,25.49,25.49,500476,26.49,26.53,25.49,25.49,500476,0.0,1.0
2025-10-15,31.31,31.44,31.16,31.41,32096294,31.31,31.44,31.16,31.41,32096294,0.0,1.0
2025-10-16,31.31,31.4,31.24,31.26,7652665,31.31,31.4,31.24,31.26,7652665,0.0,1.0
2025-10-17,31.49,31.54,31.42,31.46,4821165,31.49,31.54,31.42,31.46,4821165,0.0,1.0
2025-10-20,31.47,31.59,31.46,31.53,1983819,31.47,31.59,31.46,31.53,1983819,0.0,1.0
2025-10-21,31.49,31.52,31.41,31.49,2614480,31.49,31.52,31.41,31.49,2614480,0.0,1.0
2025-10-22,31.49,31.55,31.48,31.5,1531862,31.49,31.55,31.48,31.5,1531862,0.0,1.0
2025-10-23,31.5,31.55,31.5,31.5,1460935,31.5,31.55,31.5,31.5,1460935,0.0,1.0
2025-10-24,31.37,31.59,31.37,31.56,1597928,31.37,31.59,31.37,31.56,1597928,0.0,1.0
2025-10-27,31.41,31.57,31.4,31.55,1585592,31.41,31.57,31.4,31.55,1585592,0.0,1.0
2025-10-28,31.51,31.53,31.41,31.45,2153030,31.51,31.53,31.41,31.45,2153030,0.0,1.0
2025-10-29,31.53,31.595,31.46,31.48,2177049,31.53,31.595,31.46,31.48,2177049,0.0,1.0
2025-10-30,31.55,31.6,31.52,31.56,2958995,31.55,31.6,31.52,31.56,2958995,0.0,1.0
2025-10-31,31.6,31.64,31.54,31.55,1637262,31.6,31.64,31.54,31.55,1637262,0.0,1.0
2025-11-03,31.63,31.655,31.56,31.58,1207922,31.63,31.655,31.56,31.58,1207922,0.0,1.0
2025-11-04,31.57,31.62,31.56,31.56,963455,31.57,31.62,31.56,31.56,963455,0.0,1.0
2025-11-05,31.6,31.66,31.6,31.6,913388,31.6,31.66,31.6,31.6,913388,0.0,1.0
2025-11-06,31.6,31.67,31.595,31.62,834270,31.6,31.67,31.595,31.62,834270,0.0,1.0
2025-11-07,31.68,31.68,31.58,31.6,1080395,31.68,31.68,31.58,31.6,1080395,0.0,1.0
2025-11-10,31.66,31.69,31.64,31.68,764263,31.66,31.69,31.64,31.68,764263,0.0,1.0
2025-11-11,31.66,31.69,31.65,31.65,731986,31.66,31.69,31.65,31.65,731986,0.0,1.0
2025-11-12,31.65,31.75,31.65,31.66,841618,31.65,31.75,31.65,31.66,841618,0.0,1.0
2025-11-13,31.66,31.72,31.65,31.67,741678,31.66,31.72,31.65,31.67,741678,0.0,1.0
2025-11-14,31.64,31.69,31.6,31.65,696416,31.64,31.69,31.6,31.65,696416,0.0,1.0
2025-11-17,31.65,31.69,31.535,31.64,1381685,31.65,31.69,31.535,31.64,1381685,0.0,1.0
2025-11-18,31.62,31.68,31.61,31.67,723514,31.62,31.68,31.61,31.67,723514,0.0,1.0
2025-11-19,31.63,31.68,31.615,31.63,671140,31.63,31.68,31.615,31.63,671140,0.0,1.0
2025-11-20,31.63,31.68,31.6,31.68,1265134,31.63,31.68,31.6,31.68,1265134,0.0,1.0
2025-11-21,31.64,31.7,31.63,31.66,1197583,31.64,31.7,31.63,31.66,1197583,0.0,1.0
2025-11-24,31.72,31.745,31.65,31.66,1012124,31.72,31.745,31.65,31.66,1012124,0.0,1.0
2025-11-25,31.74,31.76,31.7,31.72,1235390,31.74,31.76,31.7,31.72,1235390,0.0,1.0
2025-11-26,31.67,31.87,31.65,31.75,1265226,31.67,31.87,31.65,31.75,1265226,0.0,1.0