date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-11-07,25.308,27.82,25.24,25.78,6081,34.9778239025834,38.4496230824194,34.8838420776516,35.6301683344634,4399.87199971675,0.0,1.0
2019-11-08,25.631,25.631,24.75,25.2,6553,35.4242375710098,35.4242375710098,34.2066201038778,34.8285586512211,4741.38484034597,0.0,1.0
2019-11-11,25.427,25.57,25.0,25.0,3372,35.1422920962142,35.3399303457033,34.5521415190685,34.5521415190685,2439.79088686809,0.0,1.0
2019-11-12,25.61,26.06,25.42,25.77,4446,35.3952137721338,36.017152319477,35.1326174965889,35.6163474778558,3216.87730813035,0.0,1.0
2019-11-13,25.248,25.38,25.03,25.03,290,34.8948987629377,35.0773340701583,34.5936040888914,34.5936040888914,209.827804623887,0.0,1.0
2019-11-14,25.353,25.378,24.78,25.37,425,35.0400177573177,35.0745698988368,34.2480826737007,35.0635132135507,307.506265397076,0.0,1.0
2019-11-15,26.117,26.15,26.0,26.0,528,36.0959312021405,36.1415400289456,35.9342271798312,35.9342271798312,382.031313246249,0.0,1.0
2019-11-18,25.701,25.75,25.53,25.62,3948,35.5209835672632,35.5887057646406,35.2846469192728,35.4090346287414,2856.55231950036,0.0,1.0
2019-11-19,25.589,25.62,25.11,25.43,301,35.3661899732578,35.4090346287414,34.7041709417524,35.1464383531965,217.786790316517,0.0,1.0
2019-11-20,25.02,25.47,25.02,25.18,218,34.5797832322838,35.201721779627,34.5797832322838,34.8009169380058,157.732625544853,0.0,1.0
2019-11-21,24.979,25.08,24.8,24.8,2000,34.5231177201925,34.6627083719295,34.275724386916,34.275724386916,1447.08830775094,0.0,1.0
2019-11-22,25.322,25.322,25.21,25.21,431,34.9971731018341,34.9971731018341,34.8423795078287,34.8423795078287,311.847530320329,0.0,1.0
2019-11-25,26.597,26.597,26.37,26.37,120,36.7593323193066,36.7593323193066,36.4455988743135,36.4455988743135,86.8252984650567,0.0,1.0
2019-11-26,26.361,26.6,26.322,26.6,1813,36.4331601033666,36.7634785762889,36.3792587625968,36.7634785762889,1311.78555097623,0.0,1.0
2019-11-27,26.819,26.85,26.48,26.51,3728,37.0661553359959,37.1089999914796,36.5976282969974,36.6390908668202,2697.37260564776,0.0,1.0
2019-11-29,26.252,26.54,26.252,26.51,519,36.2825127663435,36.6805534366431,36.2825127663435,36.6390908668202,375.51941586137,0.0,1.0
2019-12-02,25.3425,26.12,25.3425,26.12,536,35.0255058578797,36.1000774591228,35.0255058578797,36.1000774591228,387.819666477254,0.0,1.0
2019-12-03,24.147,24.31,23.385,24.31,5476,33.3732224504379,33.5985024131422,32.3200731769367,33.5985024131422,3962.12778662208,0.0,1.0
2019-12-04,25.12,25.34,24.96,24.96,2794,34.71799179836,35.0220506437278,34.496858092638,34.496858092638,2021.58236592807,0.0,1.0
2019-12-05,25.08,25.353,25.0,25.353,1080,34.6627083719295,35.0400177573177,34.5521415190685,35.0400177573177,781.427686185511,0.0,1.0
2019-12-06,26.372,26.39,26.24,26.31,1630,36.448363045635,36.4732405875287,36.2659277384143,36.3626737346677,1179.37697081702,0.0,1.0
2019-12-09,26.12,26.32,26.07,26.27,1127,36.1000774591228,36.3764945912753,36.0309731760846,36.3073903082372,815.434261417657,0.0,1.0
2019-12-10,25.986,26.41,25.94,26.14,1229,35.9148779805806,36.500882300744,35.8513020401855,36.127719172338,889.235765112955,0.0,1.0
2019-12-11,26.655,26.655,26.4,26.4,225,36.8394932876308,36.8394932876308,36.4870614441363,36.4870614441363,162.797434621981,0.0,1.0
2019-12-12,28.598,28.598,27.701,27.701,2146,39.5248857264928,39.5248857264928,38.2851548887887,38.2851548887887,1552.72575421677,0.0,1.0
2019-12-13,28.095,29.13,27.98,28.59,8537,38.8296966391292,40.2601552980186,38.6707567881415,39.5138290412067,6176.8964416349,0.0,1.0
2019-12-16,28.925,29.75,28.92,29.75,1991,39.9768277375623,41.1170484076915,39.9699173092584,41.1170484076915,1440.57641036606,0.0,1.0
2019-12-17,29.182,29.182,29.03,29.1,1569,40.3320237523783,40.3320237523783,40.1219467319423,40.2186927281957,1135.24077743062,0.0,1.0
2019-12-18,29.528,29.7,29.27,29.27,1786,40.8102253910022,41.0479441246534,40.4536472905254,40.4536472905254,1292.24985882159,0.0,1.0
2019-12-19,29.975,29.975,29.673,29.673,1254,41.4280176813631,41.4280176813631,41.0106278118128,41.0106278118128,907.324368959843,0.0,1.0
2019-12-20,30.331,36.1,30.16,30.7,10694,41.9200401765947,49.8932923535349,41.6837035286042,42.4300297854161,7737.5811815443,0.0,1.0
2019-12-23,30.979,34.81,30.523,31.79,9849,42.8156316847689,48.110401851151,42.1854006234611,43.9365031556475,7126.18637151953,0.0,1.0
2019-12-24,30.943,31.5,30.895,31.5,4825,42.8474196549665,43.6187092115,42.7809530504537,43.6187092115,3484.4566184441,0.059,1.0
2019-12-26,31.1,31.41,31.09,31.39,7586,43.0648208405603,43.4940843280385,43.0509736312868,43.4663899094916,5478.36018808642,0.0,1.0
2019-12-27,30.762,32.72,30.67,32.72,6411,42.5967851671163,45.308068742866,42.4693908418001,45.308068742866,4629.81375768811,0.0,1.0
2019-12-30,30.187,30.69,30.11,30.255,8786,41.8005706338905,42.4970852603471,41.6939471224846,41.8947316569502,6344.9607978549,0.0,1.0
2019-12-31,30.678,30.678,30.0,30.28,6662,42.4804686092189,42.4804686092189,41.5416278204762,41.9293496801339,4811.07771856469,0.0,1.0
2020-01-02,31.878,31.878,31.14,31.41,5902,44.142133722038,44.142133722038,43.1202096776543,43.4940843280385,4262.23066571132,0.0,1.0
2020-01-03,30.778,31.76,30.72,31.76,8379,42.6189407019538,43.9787366526108,42.5386268881676,43.9787366526108,6051.03875770844,0.0,1.0
2020-01-06,30.869,30.869,29.5,29.5,10989,42.7449503063426,42.7449503063426,40.8492673568016,40.8492673568016,7935.89508395488,0.0,1.0
2020-01-07,31.601,31.716,30.97,30.97,2551,43.7585660251622,43.9178089318074,42.8848071200049,42.8848071200049,1842.24846293283,0.0,1.0
2020-01-08,31.801,32.25,31.14,31.65,14693,44.0355102106321,44.6572499070119,43.1202096776543,43.8264173506024,10610.8022994403,0.0,1.0
2020-01-09,32.238,34.425,31.705,32.75,19407,44.6406332558837,47.6690179239964,43.9025770016066,45.3496103706865,14015.0983614808,0.0,1.0
2020-01-10,31.64,32.22,31.48,32.22,5187,43.8125701413289,44.6157082791914,43.591014792953,44.6157082791914,3745.88113572426,0.0,1.0
2020-01-13,32.381,33.47,31.8,33.22,7441,44.8386483484946,46.3466094383779,44.0341254897047,46.0004292065406,5373.6459477394,0.0,1.0
2020-01-14,32.527,32.91,32.21,32.38,16264,45.0408176038876,45.5711657190623,44.6018610699179,44.8372636275673,11745.3269310622,0.0,1.0
2020-01-15,32.035,32.37,32.035,32.28,1372,44.3595349076318,44.8234164182938,44.3595349076318,44.6987915348324,990.813363835298,0.0,1.0
2020-01-16,33.204,33.204,32.93,32.931,7552,45.978273671703,45.978273671703,45.5988601376093,45.6002448585367,5453.80650414299,0.0,1.0
2020-01-17,33.471,34.57,33.087,33.438,8150,46.3479941593053,47.869802458462,45.8162613232032,46.3022983687027,5885.6624746776,0.0,1.0
2020-01-21,32.888,33.14,32.66,32.96,7940,45.5407018586607,45.8896515323527,45.224985487225,45.6404017654298,5734.00736796812,0.0,1.0
2020-01-22,32.232,33.03,32.232,32.88,8845,44.6323249303196,45.7373322303443,44.6323249303196,45.5296240912419,6387.56866116852,0.0,1.0
2020-01-23,32.664,32.664,31.21,31.82,9622,45.2305243709345,45.2305243709345,43.2171401425687,44.0618199082517,6948.69255599361,0.0,1.0
2020-01-24,31.054,32.82,30.7,32.82,6252,43.0011236779022,45.4465408356009,42.5109324696206,45.4465408356009,4514.9891768938,0.0,1.0
2020-01-27,28.209,30.375,27.331,29.5,6607,39.0615926395937,42.0608981682321,37.8458076653811,40.8492673568016,4771.35852395031,0.0,1.0
2020-01-28,29.464,29.81,28.41,29.81,7419,40.799417403417,41.2785308442798,39.3399215459909,41.2785308442798,5357.75826989364,0.0,1.0
2020-01-29,28.79,30.8,28.79,30.8,22793,39.8661154983836,42.6494045623555,39.8661154983836,42.6494045623555,16460.3564153775,0.0,1.0
2020-01-30,28.8347,28.8347,25.94,28.78,8663,39.9280125238361,39.9280125238361,35.9196608554384,39.8522682891101,6256.13423535364,0.0,1.0
2020-01-31,26.75,28.74,26.69,28.74,17570,37.0412848065912,39.7968794520162,36.9582015509503,39.7968794520162,12688.4772613602,0.0,1.0
2020-02-03,27.381,28.07,27.2,28.07,14974,37.9150437117486,38.8691164306922,37.6644092238984,38.8691164306922,10813.731275561,0.0,1.0
2020-02-04,29.61,29.75,28.95,28.95,15120,41.00158665881,41.1954475886389,40.0876708467595,40.0876708467595,10919.1676830829,0.0,1.0
2020-02-05,31.1,32.12,30.41,30.91,16984,43.0648208405603,44.4772361864565,42.1093634006893,42.8017238643639,12265.2872969233,0.0,1.0
2020-02-06,31.166,31.54,30.92,31.54,13314,43.1562124217653,43.6740980485939,42.8155710736374,43.6740980485939,9614.93376538132,0.0,1.0
2020-02-07,29.721,32.71,29.715,32.71,9049,41.1552906817457,45.2942215335925,41.1469823561816,45.2942215335925,6534.89076482917,0.0,1.0
2020-02-10,30.094,30.12,29.44,29.58,8445,41.671791587647,41.7077943317581,40.7661841011606,40.9600450309895,6098.70179124569,0.0,1.0
2020-02-11,31.169,31.96,30.85,30.85,14431,43.1603665845474,44.2556808380806,42.718640608723,42.718640608723,10421.5944996408,0.0,1.0
2020-02-12,32.39,32.49,32.04,32.49,14293,44.8511108368408,44.9895829295757,44.3664585122685,44.9895829295757,10321.9354295174,0.0,1.0
2020-02-13,31.988,32.811,30.46,31.6,6646,44.2944530240464,45.4340783472548,42.1785994470568,43.7571813042349,4799.52304376778,0.0,1.0
2020-02-14,31.536,32.2,31.14,32.2,14068,43.6685591648845,44.5880138606444,43.1202096776543,44.5880138606444,10159.4478151859,0.0,1.0
2020-02-18,31.221,31.221,30.435,30.435,3866,43.2323720727695,43.2323720727695,42.1439814238731,42.1439814238731,2791.89829780413,0.0,1.0
2020-02-19,32.267,32.28,30.97,32.1,24583,44.6807901627768,44.6987915348324,42.8848071200049,44.4495417679095,17753.0356582822,0.0,1.0
2020-02-20,32.113,32.83,30.596,32.45,7051,44.467543139965,45.4603880448744,42.3669214931763,44.9341940924817,5092.00074956465,0.0,1.0
2020-02-21,30.085,31.22,29.93,31.22,5972,41.6593290993008,43.2309873518422,41.4446973555617,43.2309873518422,4312.78236794782,0.0,1.0
2020-02-24,25.809,27.148,25.06,26.135,18791,35.7382624139556,37.5924037356762,34.7011064393711,36.1896814362715,13570.2433817996,0.0,1.0
2020-02-25,22.635,27.37,22.54,27.37,38509,31.3431581905493,37.8998117815478,31.2116097024511,37.8998117815478,27809.9357346454,0.0,1.0
2020-02-26,21.687,23.67,21.687,23.36,18906,30.0304427514222,32.7763443503557,30.0304427514222,32.3470808628774,13653.2926069025,0.0,1.0
2020-02-27,19.72,22.573,18.558,19.88,39365,27.3066966873263,31.2573054930536,25.6976509697466,27.5282520357022,28428.1108362803,0.0,1.0
2020-02-28,19.195,19.342,16.5,16.98,60069,26.579718200468,26.7832721767883,22.8478953012619,23.5125613463895,43379.8600234858,0.0,1.0
2020-03-02,20.925,21.84,18.57,21.84,38187,28.9752854047821,30.2423050533066,25.7142676208747,30.2423050533066,27577.3979043576,0.0,1.0
2020-03-03,18.991,22.5,18.448,21.47,28676,26.2972351312888,31.1562208653571,25.5453316677381,29.7299583101874,20708.8659047675,0.0,1.0
2020-03-04,21.0,21.78,19.047,21.78,21525,29.0791394743333,30.1592217976657,26.3747795032203,30.1592217976657,15544.6484377222,0.0,1.0
2020-03-05,17.91,18.96,17.08,18.96,54354,24.8003518088243,26.2543087825409,23.6510334391244,26.2543087825409,39252.6746194634,0.0,1.0
2020-03-06,15.55,16.949,14.57,16.39,55061,21.5324104202801,23.4696349976417,20.1753839114779,22.6955759992535,39763.2468120521,0.0,1.0
2020-03-09,12.38,14.12,10.465,14.0,100363,17.1428450805832,19.5522594941708,14.4911045047094,19.3860929828889,72478.8641651617,0.0,1.0
2020-03-10,11.25,13.655,9.85,13.62,88690,15.5781104326786,18.9083642629534,13.6395011343897,18.8598990304962,64049.0067336388,0.0,1.0
2020-03-11,8.95,13.28,8.71,10.42,100963,12.3932522997754,18.3890939151974,12.0609192772116,14.4287920629787,72912.164470046,0.0,1.0
2020-03-12,6.01,9.15,5.958,8.0,170071,8.32217277336873,12.6701964852452,8.25016728514657,11.0777674187936,122819.693586613,0.0,1.0
2020-03-13,7.3,8.6,6.06,7.5,233251,10.1084627696492,11.9085999752032,8.39140881973618,10.385406955119,168446.215690924,0.0,1.0
2020-03-16,5.8,7.25,5.208,6.57,173529,8.03138137862539,10.0392267232817,7.21162658963466,9.09761649268428,125316.947677096,0.0,1.0
2020-03-17,5.34,6.11,4.4,6.11,108705,7.39440975204476,8.46064486610365,6.0927720803365,8.46064486610365,78503.1827374024,0.0,1.0
2020-03-18,4.52,5.1,4.5,4.5,95101,6.25893859161841,7.06207672948095,6.23124417307142,6.23124417307142,68678.820491327,0.0,1.0
2020-03-19,4.6,5.235,4.5,4.6,113086,6.36971626580635,7.24901405467309,6.23124417307142,6.36971626580635,81666.9971302321,0.0,1.0
2020-03-20,4.79,5.2,4.323,5.06,127640,6.63281324200269,7.20054882221587,5.98614856893062,7.00668789238698,92177.4181923743,0.0,1.0
2020-03-23,4.57,5.291,4.2,5.27,266961,6.32817463798587,7.32655842660465,5.81582789486666,7.29747928713031,192790.47115367,0.0,1.0
2020-03-24,4.61,5.05,4.4,5.02,282450,6.44285722518893,7.05779370655187,6.14936481362935,7.01586621918621,202098.922029398,0.04282,1.0
2020-03-25,4.96,5.91,3.95,4.85,328705,6.9320112444549,8.25971501103397,5.52045250314453,6.77827712411417,235195.348435735,0.0,1.0
2020-03-26,5.67,5.99,4.98,4.98,227750,7.92429511210873,8.37152164400904,6.95996290269867,6.95996290269867,162959.920312251,0.0,1.0
2020-03-27,4.95,5.22,4.73,5.1,166573,6.91803541533302,7.29538280162391,6.61056717465155,7.12767285216129,119186.488720846,0.0,1.0
2020-03-30,4.94,5.49,4.39,4.9,170058,6.90405958621113,7.6727301879148,6.13538898450746,6.84815626972359,121680.079598072,0.0,1.0
2020-03-31,4.841,5.28,4.72,5.14,42284,6.76569887790447,7.37923777635522,6.59659134552966,7.18357616864883,30255.092296304,0.0,1.0
2020-04-01,3.97,4.5,3.78,4.5,229077,5.5484041613883,6.2891231048482,5.28286340807249,6.2891231048482,163909.416752446,0.0,1.0
2020-04-02,4.091,4.71,3.9,4.63,218451,5.71751169376311,6.58261551640778,5.4505733575351,6.4708088834327,156306.290020336,0.0,1.0
2020-04-03,3.89,4.32,3.8,4.32,99296,5.43659752841322,6.03755818065427,5.31081506631626,6.03755818065427,71048.378692976,0.0,1.0
2020-04-06,5.01,5.1,4.44,4.92,574850,7.00189039006433,7.12767285216129,6.20526813011689,6.87610792796736,411317.278557618,0.0,1.0
2020-04-07,5.29,7.28,5.26,6.45,796119,7.3932136054771,10.1744036007322,7.35128611811145,9.01440978361575,569639.90691139,0.0,1.0
2020-04-08,6.09,6.09,5.38,5.75,456201,8.51127993522789,8.51127993522789,7.51899606757407,8.03610174508381,326421.420884168,0.0,1.0
2020-04-09,6.35,6.98,6.0,6.5,606326,8.8746514923969,9.75512872707565,8.38549747313093,9.08428892922517,433839.019289774,0.0,1.0
2020-04-13,6.018,6.55,5.6,6.52,225001,8.41065396555032,9.1541680748346,7.82646430825553,9.11224058746894,160992.952931622,0.0,1.0
2020-04-14,6.428,6.63,6.151,6.6,266424,8.9836629595476,9.26597470780968,8.59653249287139,9.22404722044402,190631.981599435,0.0,1.0
2020-04-15,5.63,5.9,5.41,5.9,209540,7.86839179562119,8.24573918191208,7.56092355493972,8.24573918191208,149930.281897823,0.0,1.0
2020-04-16,5.51,5.79,5.26,5.79,173838,7.70068184615857,8.09200506157135,7.35128611811145,8.09200506157135,124384.749186569,0.0,1.0
2020-04-17,6.18,6.87,5.75,6.15,287144,8.63706239732486,9.60139460673491,8.03610174508381,8.5951349099592,205457.57786231,0.0,1.0
2020-04-20,5.77,6.24,5.57,5.84,189586,8.06405340332758,8.72091737205617,7.78453682088988,8.16188420718077,135652.774763198,0.0,1.0
2020-04-21,5.22,5.59,5.107,5.59,236387,7.29538280162391,7.81248847913365,7.13745593254661,7.81248847913365,169139.875665651,0.0,1.0
2020-04-22,5.61,5.73,5.43,5.68,159565,7.84044013737742,8.00815008684004,7.58887521318349,7.93827094123061,114172.117166298,0.0,1.0
2020-04-23,57.58,60.851,57.359,57.359,23649,8.04728240838132,8.50443177895817,8.01639582602195,8.01639582602195,169213.574334333,0.0,0.1
2020-04-24,61.106,61.98,58.04,59.5,17343,8.54007014321898,8.66221888974425,8.11157122234199,8.31561832752151,124092.816596065,0.0,1.0
2020-04-27,67.047,67.519,61.4,61.4,50746,9.37037415135016,9.43634006480545,8.58115908083732,8.58115908083732,363098.314650516,0.0,1.0
2020-04-28,70.23,74.22,67.78,74.22,30820,9.81522479229975,10.372860374263,9.47281697881357,10.372860374263,220523.589199718,0.0,1.0
2020-04-29,82.5,84.5,76.393,78.42,69060,11.530059025555,11.8095756079927,10.6765551410815,10.9598451973821,494138.840692167,0.0,1.0
2020-04-30,74.42,85.0,73.15,84.98,70796,10.4008120325067,11.8794547536022,10.2233190026588,11.8766595877778,506560.286209711,0.0,1.0
2020-05-01,63.28,68.45,61.38,67.83,45897,8.84390466832875,9.5664550339302,8.57836391501294,9.47980489337452,328402.698685901,0.0,1.0
2020-05-04,64.09,66.145,58.6,60.38,53664,8.95710888421602,9.24431217267075,8.18983586542454,8.43860562379409,383977.219040029,0.0,1.0
2020-05-05,65.219,70.684,64.69,70.66,49943,9.1148959950021,9.87867505651311,9.04096385894733,9.87532085752386,357352.680577597,0.0,1.0
2020-05-06,63.82,68.165,63.53,66.92,12305,8.91937414558693,9.52662392093283,8.87884424113347,9.35262484836536,88044.8658372009,0.0,1.0
2020-05-07,67.62,70.695,67.3,67.3,44997,9.45045565221856,9.88021239771652,9.40573299902853,9.40573299902853,321963.009189478,0.0,1.0
2020-05-08,75.6,75.6,71.34,71.34,37648,10.565726816145,10.565726816145,9.97035649555268,9.97035649555268,269379.366845911,0.0,1.0
2020-05-11,72.743,76.4,70.31,73.85,55640,10.1664373781327,10.6775334491201,9.82640545559726,10.321149806512,398115.915089953,0.0,1.0
2020-05-12,66.299,74.01,66.275,74.01,21893,9.26583494951846,10.343511133107,9.26248075052921,10.343511133107,156649.024605757,0.0,1.0
2020-05-13,59.076,65.19,57.32,65.0,59335,8.25636081204471,9.11084300455676,8.01094525266442,9.08428892922517,424554.418078043,0.0,1.0
2020-05-14,62.62,62.62,52.91,57.17,73107,8.75166419612431,8.75166419612431,7.39461118838929,7.98998150898159,523095.977794413,0.0,1.0
2020-05-15,62.0,63.27,58.92,60.0,32930,8.66501405556863,8.84250708541657,8.23455851861457,8.38549747313093,235621.083463553,0.0,1.0
2020-05-18,79.4,80.88,71.72,71.72,81754,11.0968083227766,11.3036505937805,10.0234646462158,10.0234646462158,584967.083433931,0.0,1.0
2020-05-19,73.11,79.47,72.265,77.0,55322,10.21772867101,11.1065914031619,10.0996329149301,10.7613884238514,395840.558134551,0.0,1.0
2020-05-20,79.0,81.06,77.49,80.27,44664,11.0409050062891,11.3288070861999,10.8298699865486,11.218398036137,319580.324075801,0.0,1.0
2020-05-21,79.65,82.485,77.02,79.97,50590,11.1317478955813,11.5279626511867,10.7641835896757,11.1764705487713,361982.10180447,0.0,1.0
2020-05-22,78.707,78.925,74.54,78.88,40949,10.9999558269619,11.0304231344476,10.417583027453,11.0241340113428,292998.71687668,0.0,1.0
2020-05-26,94.22,97.28,90.85,92.0,134741,13.1680261986399,13.5956865697696,12.6970407572324,12.8577627921341,964100.224930542,0.0,1.0
2020-05-27,107.02,107.87,94.924,107.31,83508,14.9569323262412,15.0757268737772,13.266416035658,14.9974622306947,597517.322741404,0.0,1.0
2020-05-28,96.04,107.9,94.53,107.9,122036,13.4223862886582,15.0799196225138,13.2113512689178,15.0799196225138,873193.274872709,0.0,1.0
2020-05-29,89.92,93.82,86.36,91.83,77318,12.5670655463989,13.1121228821524,12.0695260296598,12.8340038826269,553226.569427118,0.0,1.0
2020-06-01,97.41,98.54,88.862,92.0,54827,13.6138551476281,13.7717820167054,12.4192012742893,12.8577627921341,392298.728911516,0.0,1.0
2020-06-02,103.8,104.5,100.08,101.23,50534,14.5069106285165,14.6047414323697,13.9870097851824,14.1477318200841,361581.410013581,0.0,1.0
2020-06-03,120.0,124.533,110.383,113.29,122259,16.7709949462619,17.4045192803569,15.4269394596102,15.8332168121834,874788.886825707,0.0,1.0
2020-06-04,130.73,131.26,115.01,120.0,133442,18.2706014110401,18.3446733053861,16.0736010730798,16.7709949462619,954805.606424036,0.0,1.0
2020-06-05,155.9,165.596,153.27,157.83,156951,21.7883176010185,23.1434139926765,21.420753295113,22.0580511030709,1123017.45128115,0.0,1.0
2020-06-08,181.88,182.02,167.11,174.66,159459,25.4192380068842,25.4388041676549,23.3550080455818,24.4101831442841,1140962.71934451,0.0,1.0
2020-06-09,158.57,166.01,150.23,166.0,158125,22.1614722385729,23.2012739252411,20.9958880898077,23.1998763423289,1131417.6684687,0.0,1.0
2020-06-10,132.04,156.74,131.876,156.74,168298,18.4536847725368,21.9057145656424,18.4307644127769,21.9057145656424,1204207.62540993,0.0,1.0
2020-06-11,91.99,111.28,90.0,99.04,249874,12.8563652092219,15.5523026468335,12.5782462096964,13.8416611623148,1787901.08136568,0.0,1.0
2020-06-12,104.61,109.14,93.42,106.92,217122,14.6201148444038,15.2532199036252,13.0562195656649,14.9429564971193,1553553.62538031,0.0,1.0
2020-06-15,107.9,110.75,87.2,91.65,203662,15.0799196225138,15.4782307524875,12.1869229942836,12.8088473902075,1457244.49135603,0.0,1.0
2020-06-16,117.56,128.36,108.21,128.36,199867,16.4299847156879,17.9393742608514,15.1232446927916,17.9393742608514,1430090.46731278,0.0,1.0
2020-06-17,107.29,117.46,106.88,117.46,82810,14.9946670648703,16.416008886566,14.9373661654706,16.416008886566,592522.9857764,0.0,1.0
2020-06-18,107.828,112.25,101.804,104.24,81542,15.069857025546,15.6878681893158,14.2279530792437,14.5684042766528,583450.178796997,0.0,1.0
2020-06-19,102.286,115.97,99.673,115.97,109955,14.2953165756112,16.2077690326499,13.9301281606563,16.2077690326499,786751.176199058,0.0,1.0
2020-06-22,101.74,103.1,96.8,100.31,59622,14.2190085486057,14.4090798246633,13.5286025899846,14.0191541921627,426607.963506346,0.0,1.0
2020-06-23,103.71,107.82,102.64,106.69,60700,14.4943323823068,15.0687389592163,14.3447910107026,14.910812090139,434321.280480951,0.0,1.0
2020-06-24,86.4,99.83,83.34,99.83,171360,12.0751163613085,13.9520702123777,11.6474559901789,13.9520702123777,1226116.88011888,0.0,1.0
2020-06-25,91.76,91.76,82.08,84.63,111042,12.8242208022416,12.8242208022416,11.4713605432431,11.8277441858512,794528.890068626,0.0,1.0
2020-06-26,82.03,89.725,80.36,89.27,128542,11.4643726286822,12.5398126796112,11.2309762823467,12.4762226571066,919745.074721288,0.0,1.0
2020-06-29,89.52,89.72,80.97,82.91,114548,12.5111622299113,12.5391138881551,11.3162288399902,11.5873599249548,819615.058262473,0.0,1.0
2020-06-30,93.74,95.0,86.774,87.27,114699,13.1009422188549,13.2770376657906,12.1273859622244,12.1967060746689,820695.495055758,0.0,1.0
2020-07-01,87.93,98.5,87.75,94.38,91300,12.2889465468734,13.7661916850566,12.263790054454,13.190387525235,653270.72335932,0.0,1.0
2020-07-02,89.87,98.19,89.435,93.61,106712,12.5600776318379,13.7228666147788,12.4992827751577,13.0827736409964,763546.828380286,0.0,1.0
2020-07-06,94.44,98.646,91.0,95.0,104086,13.1987730227081,13.7865963955746,12.7180045009152,13.2770376657906,744757.245471831,0.0,1.0
2020-07-07,85.46,91.62,84.91,91.62,85452,11.9437435675628,12.8046546414709,11.8668765073925,12.8046546414709,611427.052053678,0.0,1.0
2020-07-08,88.18,89.1,83.19,85.82,64792,12.3238861196781,12.4524637475994,11.626492246496,11.9940565524016,463600.402058018,0.0,1.0
2020-07-09,79.028,88.5,76.92,88.5,127000,11.0448182384432,12.3686087728681,10.7502077605539,12.3686087728681,908711.740050752,0.0,1.0
2020-07-10,87.2,87.2,78.193,78.618,117604,12.1869229942836,12.1869229942836,10.9281200652754,10.9875173390435,841481.381708102,0.0,1.0
2020-07-13,86.0,93.04,84.57,89.34,106138,12.019213044821,13.0031114150017,11.819358688378,12.486005737492,759439.737523676,0.0,1.0
2020-07-14,89.54,89.78,81.81,84.53,61173,12.5139573957357,12.5474993856282,11.433625804614,11.8137683567293,437705.695071849,0.0,1.0
2020-07-15,101.72,102.49,94.67,97.169,91521,14.2162133827813,14.3238272670198,13.2309174296884,13.5801733994443,654852.02489122,0.0,1.0
2020-07-16,99.61,102.662,95.3,97.12,58858,13.9213233883095,14.3478656931095,13.3189651531563,13.5733252431746,421141.38264494,0.0,1.0
2020-07-17,96.76,101.201,96.2,99.48,36111,13.5230122583358,14.1436788296387,13.4447476152533,13.9031548104511,258381.808228132,0.0,1.0
2020-07-20,93.31,95.191,92.0,95.03,44096,13.0408461536308,13.3037314994134,12.8577627921341,13.2812304145272,315516.164482504,0.0,1.0
2020-07-21,101.23,103.0,96.0,96.0,62313,14.1477318200841,14.3951039955414,13.4167959570095,13.4167959570095,445862.635100649,0.0,1.0
2020-07-22,101.22,102.13,96.9446,98.51,20009,14.1463342371719,14.273514282181,13.5488116388948,13.7675892679688,143168.607926579,0.0,1.0
2020-07-23,101.64,104.505,98.911,99.65,51478,14.2050327194838,14.6054402238258,13.8236323427476,13.9269137199583,368335.928774273,0.0,1.0
2020-07-24,98.21,102.25,97.8,99.41,24204,13.7256617806031,14.2902852771273,13.6683608812034,13.8933717300658,173184.716190461,0.0,1.0
2020-07-27,98.2,98.4,94.84,98.25,24828,13.724264197691,13.7522158559347,13.2546763391956,13.7312521122519,177649.567574646,0.0,1.0
2020-07-28,95.4,98.64,95.35,95.88,27997,13.3329409822782,13.7857578458272,13.3259530677172,13.4000249620632,200324.429812605,0.0,1.0
2020-07-29,104.35,104.35,96.8,96.8,48666,14.5837776886869,14.5837776886869,13.5286025899846,13.5286025899846,348215.476703227,0.0,1.0
2020-07-30,98.65,99.38,93.5901,98.3,50412,13.7871554287394,13.8891789813292,13.0799924510012,13.7382400268128,360708.474326289,0.0,1.0
2020-07-31,96.61,98.24,92.3143,98.24,68578,13.502048514653,13.7298545293397,12.9016888230642,13.7298545293397,490690.029206303,0.0,1.0
2020-08-03,97.6,99.39,94.3458,96.38,38834,13.6404092229596,13.8905765642414,13.1856077916753,13.4699041076726,277865.446560087,0.0,1.0
2020-08-04,99.39,99.85,97.37,98.0,41951,13.8905765642414,13.9548653782021,13.6082648159793,13.6963125394472,300168.237849363,0.0,1.0
2020-08-05,106.07,106.0999,102.03,102.03,38532,14.8241619495833,14.8283407224907,14.2595384530591,14.2595384530591,275704.572973509,0.0,1.0
2020-08-06,104.02,106.5,102.77,103.78,26324,14.5376574525847,14.8842580148074,14.3629595885611,14.5041154626921,188353.762559811,0.0,1.0
2020-08-07,109.11,109.125,101.56,102.17,52478,15.2490271548886,15.2511235292569,14.1938520561863,14.2791046138298,375491.139325854,0.0,1.0
2020-08-10,119.58,119.58,110.99,110.99,72079,16.7122964639499,16.7122964639499,15.51177274238,15.51177274238,515740.421347389,0.0,1.0
2020-08-11,121.203,130.7579,120.46,126.86,74557,16.9391241705981,18.2745006673651,16.8352837602225,17.7297368240232,533471.033094206,0.0,1.0
2020-08-12,121.56,128.17,117.481,128.17,56752,16.9890178805633,17.9128201855199,16.4189438106816,17.9128201855199,406072.509223309,0.0,1.0
2020-08-13,117.7671,122.49,116.16,119.13,32449,16.4589286577993,17.1189930913968,16.2343231079815,16.6494052329015,232179.427188243,0.0,1.0
2020-08-14,120.87,122.5861,115.81,116.26,28511,16.8925846596223,17.1324238631829,16.1854077060549,16.2482989371034,204002.208036118,0.0,1.0
2020-08-17,118.03,122.32,116.83,122.32,36035,16.4956711125607,17.0952341818896,16.3279611630981,17.0952341818896,257838.012226212,0.0,1.0
2020-08-18,112.325,117.23,112.25,117.0,27772,15.6983500611572,16.3838644795857,15.6878681893158,16.3517200726053,198714.5074385,0.0,1.0
2020-08-19,111.64,116.74,111.499,111.97,32879,15.6026156316723,16.3153829168884,15.5829097126104,15.6487358677745,235256.167725423,0.0,1.0
2020-08-20,107.0,109.54,106.11,107.0,35698,14.9541371604168,15.3091232201127,14.8297522812321,14.9541371604168,255426.706270329,0.0,1.0
2020-08-21,105.44,107.5,104.59,106.11,27917,14.7361142261154,15.0240163060262,14.6173196785794,14.8297522812321,199752.01296848,0.0,1.0
2020-08-24,117.68,117.68,107.3097,109.37,36945,16.4467557106341,16.4467557106341,14.9974203032073,15.2853643106055,264349.253828151,0.0,1.0
2020-08-25,116.6808,121.49,113.51,118.75,63427,16.3071092260483,16.9792348001779,15.8639636362515,16.5962970822383,453833.53965511,0.0,1.0
2020-08-26,112.4,116.78,112.4,116.78,25757,15.7088319329986,16.3209732485372,15.7088319329986,16.3209732485372,184296.758177065,0.0,1.0
2020-08-27,117.6,119.455,115.2828,115.2828,31587,16.4355750473366,16.6948266775476,16.1117271349243,16.1117271349243,226011.635692781,0.0,1.0
2020-08-28,124.1565,124.18,118.01,120.85,39979,17.351900283713,17.3551846035566,16.4928759467364,16.8897894937979,286058.162641646,0.0,1.0
2020-08-31,116.52,125.63,116.25,125.63,33519,16.2846360928203,17.557834125824,16.2469013541912,17.557834125824,239835.502478434,0.0,1.0
2020-09-01,118.63,118.9,111.5,114.5,25154,16.579526087292,16.6172608259211,15.5830494709016,16.0023243445582,179982.166214462,0.0,1.0
2020-09-02,124.17,125.02,116.69,119.05,46174,17.3537870206445,17.4725815681805,16.3083950023275,16.638224569604,330384.692008688,0.0,1.0
2020-09-03,119.38,132.07,116.76,123.91,75084,16.6843448057062,18.4578775212734,16.3181780827128,17.3174498649276,537241.829054887,0.0,1.0
2020-09-04,122.4443,126.0,115.0,122.39,58039,17.1126061374881,17.609544693575,16.0722034901676,17.1050172622749,415281.265203194,0.0,1.0
2020-09-08,111.0,116.2,110.3067,116.0,36004,15.5131703252922,16.2399134396302,15.4162759019902,16.2119617813865,257616.200699113,0.0,1.0
2020-09-09,112.4,115.95,109.19,115.95,30754,15.7088319329986,16.2049738668255,15.2602078181861,16.2049738668255,220051.345303314,0.0,1.0
2020-09-10,107.34,117.3222,106.258,113.38,57205,15.0016549794312,16.396750194036,14.8504365083324,15.8457950583931,409313.819603177,0.0,1.0
2020-09-11,108.56,110.59,105.22,110.59,56560,15.1721600947182,15.4558694258925,14.7053674020473,15.4558694258925,404698.708797407,0.0,1.0
2020-09-14,116.55,117.23,110.58,111.49,30561,16.2888288415568,16.3838644795857,15.4544718429803,15.5816518879895,218670.389666859,0.0,1.0
2020-09-15,114.24,119.12,112.98,117.2,30041,15.9659871888413,16.6480076499893,15.7898917419055,16.3796717308491,214949.680180037,0.0,1.0
2020-09-16,120.94,125.61,114.47,114.47,26352,16.9023677400076,17.5550389599996,15.9981315958216,15.9981315958216,188554.108455255,0.0,1.0
2020-09-17,119.08,120.48,112.69,112.91,36886,16.6424173183405,16.8380789260469,15.7493618374521,15.7801086615202,263927.096405607,0.0,1.0
2020-09-18,113.7,119.34,111.62,117.83,19794,15.8905177115831,16.6787544740574,15.5998204658479,16.467719454317,141630.237657989,0.0,1.0
2020-09-21,97.88,105.54,95.09,105.46,136777,13.6795415445009,14.7500900552373,13.2896159120003,14.7389093919398,978668.23361356,0.0,1.0
2020-09-22,97.805,101.8319,95.0,100.0,28607,13.6690596726595,14.2318523355687,13.2770376657906,13.9758291218849,204689.10824907,0.0,1.0
2020-09-23,89.505,102.3,89.44,99.0,80582,12.5090658555431,14.2972731916882,12.4999815666138,13.836070830666,576581.176667477,0.0,1.0
2020-09-24,89.74,94.0,83.365,87.34,68563,12.5419090539795,13.1372793745718,11.6509499474593,12.2064891550543,490582.70104803,0.0,1.0
2020-09-25,93.36,94.4751,87.83,88.25,21230,13.0478340681917,13.2036785387299,12.2749707177515,12.3336692000634,151905.120010059,0.0,1.0
2020-09-28,101.23,103.49,98.7,98.8,56205,14.1477318200841,14.4635855582387,13.7941433433004,13.8081191724223,402158.609051594,0.0,1.0
2020-09-29,96.89,100.359,93.94,99.6732,39227,13.5411808361943,14.0260023484324,13.1288938770987,13.9301561123146,280677.444306857,0.0,1.0
2020-09-30,98.35,103.0,96.6896,100.0,50265,13.7452279413738,14.3951039955414,13.513173274634,13.9758291218849,359656.658375205,0.0,1.0
2020-10-01,99.0987,101.23,96.34,100.48,38098,13.8498649740093,14.1477318200841,13.4643137760239,14.0429131016699,272599.211594123,0.0,1.0
2020-10-02,103.57,104.98,90.51,90.99,46042,14.4747662215362,14.6718254121548,12.649522938218,12.7166069180031,329440.204215879,0.0,1.0
2020-10-05,111.35,111.4576,106.88,106.88,49317,15.5620857272188,15.577123719354,14.9373661654706,14.9373661654706,352873.518772307,0.0,1.0
2020-10-06,106.0,118.09,105.77,113.48,35217,14.814378869198,16.5040566100339,14.7822344622176,15.859770887515,251985.049995018,0.0,1.0
2020-10-07,115.036,115.25,111.57,112.0,28974,16.0772347886515,16.1071430629723,15.592832551287,15.6529286165111,207315.0705215,0.0,1.0
2020-10-08,122.1245,122.2499,116.64,118.16,25412,17.0679114359563,17.0854371256751,16.3014070877665,16.5138396904192,181828.21053677,0.0,1.0
2020-10-09,120.1305,126.0,119.03,124.5,34614,16.7892334032659,17.609544693575,16.6354294037796,17.3999072567467,247670.458032416,0.0,1.0
2020-10-12,121.576,122.07,119.53,120.02,14600,16.9912540132228,17.0602946090849,16.705308549389,16.7737901120862,104466.074053078,0.0,1.0
2020-10-13,114.11,118.5302,112.8917,118.43,32904,15.9478186109828,16.5655782098284,15.7775510847909,16.5515744290483,235435.047989213,0.0,1.0
2020-10-14,113.26,118.0,113.01,114.28,16957,15.8290240634468,16.4914783638242,15.7940844906421,15.97157752049,121330.905323155,0.0,1.0
2020-10-15,116.62,116.62,107.706,109.03,26089,16.2986119219422,16.2986119219422,15.0528065140173,15.2378464915911,186672.288080189,0.0,1.0
2020-10-16,114.32,117.54,113.6899,117.39,15477,15.9771678521388,16.4271895498635,15.8891061528418,16.4062258061807,110741.193706815,0.0,1.0
2020-10-19,110.8,118.25,110.5,115.92,20934,15.4852186670484,16.5264179366289,15.4432911796828,16.200781118089,149787.177686792,0.0,1.0
2020-10-20,115.15,118.799,111.98,111.98,32563,16.0931672338504,16.603145238508,15.6501334506867,15.6501334506867,232995.121191124,0.0,1.0
2020-10-21,111.89,115.2,111.875,115.06,14627,15.637555204477,16.1001551484114,15.6354588301087,16.0805889876407,104659.264737971,0.0,1.0
2020-10-22,123.09,123.13,114.225,114.285,23729,17.2028480661281,17.2084383977769,15.963890814473,15.9722763119461,169785.991178459,0.0,1.0
2020-10-23,124.68,126.0,121.2344,123.28,22448,17.4250637491661,17.609544693575,16.9435125809424,17.2294021414597,160620.166461884,0.0,1.0
2020-10-26,111.84,117.9524,106.92,117.9524,99049,15.6305672899161,16.4848258691621,14.9429564971193,16.4848258691621,708716.449923518,0.0,1.0
2020-10-27,104.63,111.18,104.59,111.11,30165,14.6229100102282,15.5383268177116,14.6173196785794,15.5285437373263,215836.926288432,0.0,1.0
2020-10-28,93.15,98.5,92.72,97.01,73287,13.0184848270358,13.7661916850566,12.9583887618117,13.5579518311405,524383.915693696,0.0,1.0
2020-10-29,99.85,101.48,90.5301,93.15,38813,13.9548653782021,14.1826713928888,12.6523320798715,13.0184848270358,277715.187138502,0.0,1.0
2020-10-30,101.34,101.34,94.04,97.3,31935,14.1631052321181,14.1631052321181,13.1428697062205,13.598481735594,228501.648964731,0.0,1.0
2020-11-02,110.72,111.75,102.03,104.5,55025,15.4740380037509,15.6179890437064,14.2595384530591,14.6047414323697,393715.460600731,0.0,1.0
2020-11-03,117.78,119.0,115.18,116.0,42639,16.460731539756,16.631236655043,16.097359982587,16.2119617813865,305091.022708851,0.0,1.0
2020-11-04,111.97,118.63,106.795,114.49,37967,15.6487358677745,16.579526087292,14.925486710717,16.000926761646,271661.879011866,0.0,1.0
2020-11-05,122.28,123.9,115.5,115.5,24274,17.0896438502408,17.3160522820154,16.142082635777,16.142082635777,173685.580929071,0.0,1.0
2020-11-06,116.47,123.392,115.3,122.09,14360,16.2776481782593,17.2450550700762,16.1141309775333,17.0630897749093,102748.823520699,0.0,1.0
2020-11-09,157.3411,164.9199,145.0,145.0,116756,21.989723274494,23.0489234119834,20.2649522267331,20.2649522267331,835413.763160361,0.0,1.0
2020-11-10,157.85,160.26,153.1,156.9,28230,22.0608462688953,22.3976637507327,21.3969943856058,21.9280758922374,201991.593871124,0.0,1.0
2020-11-11,150.89,161.51,147.9284,161.51,22554,21.0881285620121,22.5723616147563,20.6742204067384,22.5723616147563,161378.618780352,0.0,1.0
2020-11-12,138.6,147.24,134.5486,143.58,52580,19.3704991629324,20.5780107990633,18.8042824218884,20.0664954532023,376220.970802116,0.0,1.0
2020-11-13,154.17,155.01,141.55,141.55,26117,21.5465357572099,21.6639327218338,19.7827861220281,19.7827861220281,186872.633975634,0.0,1.0
2020-11-16,173.48,173.48,165.0,170.11,49028,24.2452683606459,24.2452683606459,23.0601180511101,23.7742829192384,350805.6629229,0.0,1.0
2020-11-17,176.41,176.7,160.43,167.68,73058,24.6547601539171,24.6952900583706,22.4214226602399,23.4346702715766,522745.372477386,0.0,1.0
2020-11-18,170.43,184.82,170.43,176.97,44151,23.8190055724284,25.8301273830676,23.8190055724284,24.7330247969997,315909.701062841,0.0,1.0
2020-11-19,177.15,177.45,165.06,168.58,49744,24.7581812894191,24.8001087767847,23.0685035485832,23.5604527336735,355928.793677832,0.0,1.0
2020-11-20,172.31,177.5,171.26,175.0,11419,24.0817511599198,24.8070966913457,23.9350049541401,24.4577009632985,81705.3492885005,0.0,1.0
2020-11-23,193.82,194.37,176.62,176.62,37602,27.0879520040373,27.1648190642076,24.6841093950731,24.6841093950731,269050.227160538,0.0,1.0
2020-11-24,220.0,220.0,206.93,218.0,47363,30.7468240681467,30.7468240681467,28.9201832019164,30.467307485709,338892.237354519,0.0,1.0
2020-11-25,210.98,215.91,204.81,215.91,31469,29.4862042813527,30.1752126570616,28.6238956245324,30.1752126570616,225167.320847694,0.0,1.0
2020-11-27,208.11,212.83,206.55,211.6,12997,29.0850979855546,29.7447571201076,28.8670750512532,29.5728544219084,92996.2715388949,0.0,1.0
2020-11-30,188.37,205.75,187.73,205.75,28554,26.3262693168946,28.7552684182781,26.2368240105145,28.7552684182781,204309.882089836,0.0,1.0
2020-12-01,196.62,203.0,196.02,200.63,24350,27.4792752194501,28.3709331174263,27.3954202447187,28.0397059672376,174229.376930991,0.0,1.0
2020-12-02,205.87,207.0399,191.4733,192.47,36296,28.7720394132244,28.9355426381213,26.759981222034,26.8992783108918,259705.522180174,0.0,1.0
2020-12-03,218.6,222.77,207.0,207.0,51866,30.5511624604404,31.133954534823,28.9299662823017,28.9299662823017,371112.150468286,0.0,1.0
2020-12-04,240.24,240.24,225.56,225.56,84133,33.5755318824162,33.5755318824162,31.5238801673235,31.5238801673235,601989.329336143,0.0,1.0
2020-12-07,232.29,235.74,226.52,235.74,40056,32.4644534672264,32.9466195719314,31.6580481268936,32.9466195719314,286609.113854118,0.0,1.0
2020-12-08,235.89,237.15,222.28,225.5,23411,32.9675833156142,33.14367876255,31.0654729721257,31.5154946698504,167510.634223057,0.0,1.0
2020-12-09,233.29,245.6465,227.06,238.88,37136,32.6042117584452,34.3311350838909,31.7335176041518,33.3854606063586,265715.899043502,0.0,1.0
2020-12-10,241.19,241.73,224.47,229.0,21024,33.7083022590742,33.7837717363323,31.371543629895,32.0046486891164,150431.146636433,0.0,1.0
2020-12-11,229.508,234.68,223.965,233.94,26630,32.0756459010556,32.7984757832394,31.3009656928295,32.6950546477375,190543.256988595,0.0,1.0
2020-12-14,216.03,241.9,215.82,240.67,42490,30.1919836520079,33.8075306458395,30.162634410852,33.6356279476403,304024.896336665,0.0,1.0
2020-12-15,230.8,231.09,214.58,219.87,34973,32.2562136133103,32.2967435177638,29.9893341297406,30.7286554902883,250239.178620433,0.0,1.0
2020-12-16,227.19,229.99,222.99,229.99,16193,31.7516861820103,32.143009397423,31.1647013588911,32.143009397423,115864.324461747,0.0,1.0
2020-12-17,228.41,229.1388,222.24,228.72,24349,31.9221912972973,32.0240471399376,31.059882640477,31.9655163675751,174222.221720439,0.0,1.0
2020-12-18,220.13,227.9887,214.32,227.28,22206,30.7649926460052,31.8633111292068,29.9529969740237,31.76426442822,158888.605508402,0.0,1.0
2020-12-21,215.35,219.0,201.2,202.23,51756,30.0969480139791,30.6070657769279,28.1193681932324,28.2633192331878,370325.077307612,0.0,1.0
2020-12-22,207.65,214.09,207.01,213.49,19487,29.020809171594,29.9208525670433,28.9313638652139,29.836997592312,139433.588018654,0.0,1.0
2020-12-23,221.88,226.165,209.77,209.77,27324,31.0095696556382,31.6084339335109,29.3170967489779,29.3170967489779,195508.973111392,0.0,1.0
2020-12-24,220.39,222.55,214.9406,222.55,6128,30.8013298017221,31.1032077107548,30.0397309695541,31.1032077107548,43847.1302600867,0.0,1.0
2020-12-28,221.71,230.5,220.835,224.91,19434,30.985810746131,32.2142861259447,30.8635222413145,31.4330372780313,139054.36185942,0.0,1.0
2020-12-29,215.66,223.76,213.07,223.76,15926,30.1402730842569,31.2723152431296,29.7782991100001,31.2723152431296,113953.883244475,0.0,1.0
2020-12-30,227.0,227.028,215.61,215.61,20473,31.7251321066787,31.7290453388328,30.133285169696,30.133285169696,146488.625622512,0.0,1.0
2020-12-31,228.04,229.5,220.025,224.16,14384,31.8704807295463,32.0745278347258,30.7503180254272,31.3282185596172,102920.548573937,0.0,1.0
2021-01-04,217.42,232.7335,214.39,230.7,45557,30.3862476768021,32.526436269382,29.962780054409,32.2422377841884,325969.927098364,0.0,1.0
2021-01-05,235.02,241.42,218.36,218.36,32816,32.8459936022539,33.7404466660545,30.5176204705478,30.5176204705478,234805.389460673,0.0,1.0
2021-01-06,259.83,267.47,240.64,240.64,51395,36.3133968073935,37.3811501523055,33.6314351989038,33.6314351989038,367742.046298492,0.0,1.0
2021-01-07,273.76,279.58,268.75,268.75,23293,38.2602298040721,39.0736230589658,37.5600407650656,37.5600407650656,166666.31937797,0.0,1.0
2021-01-08,269.42,278.0,259.77,277.16,27220,37.6536788201823,38.85280495884,36.3050113099204,38.7354079942161,194764.831214027,0.0,1.0
2021-01-11,271.14,271.65,254.71,254.71,26834,37.8940630810787,37.9653398096003,35.597834356353,35.597834356353,192002.919941117,0.0,1.0
2021-01-12,290.91,291.56,273.05,274.64,23353,40.6570844984753,40.7479273877676,38.1610014173067,38.3832171003446,167095.632011065,0.0,1.0
2021-01-13,281.55,287.04,277.0939,286.29,20308,39.3489468926669,40.1162199114584,38.7261699711666,40.0114011930442,145308.015881501,0.0,1.0
2021-01-14,300.55,306.475,287.13,287.13,19534,42.004354425825,42.8324223012967,40.1287981576681,40.1287981576681,139769.882914578,0.0,1.0
2021-01-15,278.86,298.0,270.6105,298.0,34508,38.9729970892882,41.647970783217,37.8200610658783,41.647970783217,246912.005713948,0.0,1.0
2021-01-19,287.74,289.495,285.0,288.83,21504,40.2140507153116,40.4593265164006,39.8311129973719,40.3663872527401,153865.647701192,0.0,1.0
2021-01-20,288.13,293.84,284.4231,290.35,15122,40.2685564488869,41.0665762917465,39.7504864391678,40.5788198553928,108201.093961004,0.0,1.0
2021-01-21,275.51,286.98,271.95,286.98,18960,38.504806813705,40.1078344139852,38.0072672969659,40.1078344139852,135662.792057971,0.0,1.0
2021-01-22,270.74,271.24,260.855,265.0,10521,37.8381597645911,37.9080389102006,36.4566490558928,37.0359471729949,75279.970213181,0.0,1.0
2021-01-25,259.2,264.118,247.9,264.0,35062,36.2253490839256,36.9126803601399,34.6460803931526,36.8961888817761,250875.992359524,0.0,1.0
2021-01-26,246.48,266.0,246.1633,265.16,16688,34.4476236196219,37.1757054642138,34.4033621687929,37.05830849959,119406.153684779,0.0,1.0
2021-01-27,223.66,236.7,221.0,230.29,39723,31.2583394140077,33.0807875315015,30.8865823593656,32.1849368847887,284226.428740442,0.0,1.0
2021-01-28,240.88,245.0,232.37,232.37,30842,33.6649771887963,34.240781348618,32.4756341305239,32.4756341305239,220681.003831853,0.0,1.0
2021-01-29,219.41,239.06,215.72,238.0,30916,30.6643666763276,33.410617098778,30.1486585817301,33.262473310086,221210.48941267,0.0,1.0
2021-02-01,229.69,231.38,218.1417,225.16,44348,32.1010819100574,32.3372734222172,30.4871112355748,31.467976850836,317319.277541502,0.0,1.0
2021-02-02,242.5,247.5961,238.75,240.61,23310,33.8913856205708,34.6036078484512,33.3672920285002,33.6272424501672,166787.957957347,0.0,1.0
2021-02-03,257.8,258.13,243.22,243.22,20986,36.0296874762192,36.0758077123214,33.9920115902484,33.9920115902484,150159.248635473,0.0,1.0
2021-02-04,274.75,274.75,258.87,258.87,23908,38.3985905123787,38.3985905123787,36.1792288478234,36.1792288478234,171066.773867192,0.0,1.0
2021-02-05,278.98,285.1215,277.0383,281.65,22426,38.9897680842344,39.848093629755,38.7183994101748,39.3629227217888,160462.75182975,0.0,1.0
2021-02-08,300.81,300.81,283.52,283.52,25755,42.0406915815419,42.0406915815419,39.624270726368,39.624270726368,184282.447755962,0.0,1.0
2021-02-09,293.57,297.57,287.5735,293.62,13845,41.0288415531175,41.5878747179928,40.1907809598236,41.0358294676784,99063.8900866351,0.0,1.0
2021-02-10,300.34,305.0,289.42,297.71,23888,41.9750051846691,42.6262788217489,40.4488446445592,41.6074408787635,170923.66965616,0.0,1.0
2021-02-11,298.44,304.68,287.1558,300.09,39972,41.7094644313532,42.5815561685589,40.1324039215815,41.9400656118643,286008.076167785,0.0,1.0
2021-02-12,307.87,307.87,292.0,292.0,11522,43.027385117547,43.027385117547,40.8094210359039,40.8094210359039,82442.3359753132,0.0,1.0
2021-02-16,327.54,329.94,317.0,317.0,23601,45.7764307058218,46.111850604747,44.3033783163751,44.3033783163751,168870.124227857,0.0,1.0
2021-02-17,326.37,330.835,316.57,323.84,17755,45.6129135050957,46.2369342753879,44.243282251151,45.259325028312,127040.763343316,0.0,1.0
2021-02-18,310.0,321.46,304.245,314.49,17772,43.3250702778431,44.9267002952111,42.5207613118787,43.9525850054158,127162.401922693,0.0,1.0
2021-02-19,336.4692,339.53,315.18,315.18,22901,47.0243604397731,47.4521326175357,44.0490182263568,44.0490182263568,163861.47684175,0.0,1.0
2021-02-22,356.17,369.0899,334.49,334.49,36446,49.7777105834174,51.5833737301358,46.7477508297927,46.7477508297927,260778.803762911,0.0,1.0
2021-02-23,366.11,367.45,327.74,352.09,31736,51.1669079981327,51.354184108366,45.8043823640655,49.2074967552445,227077.762064966,0.0,1.0
2021-02-24,403.27,404.17,372.0,372.08,33261,56.3603260998252,56.4861085619221,51.9900843334118,52.0012649967093,237989.458156127,0.0,1.0
2021-02-25,361.57,410.49,354.925,410.49,44161,50.5324053559992,57.3693809624253,49.6037115108499,57.3693809624253,315981.253168357,0.0,1.0
2021-02-26,355.46,366.989,332.98,363.241,33932,49.678482196652,51.2897555361141,46.5367158100523,50.7659414606259,242790.604436237,0.0,1.0
2021-03-01,382.49,388.95,376.0,376.0,32038,53.4561488082975,54.3589873695713,52.5491174982872,52.5491174982872,229238.635651543,0.0,1.0
2021-03-02,53.8,55.86,53.54,55.34,162493,52.6329724730185,54.6482870323943,52.3786123830002,54.1395668523577,166095.946879715,0.0,7.0
2021-03-03,55.07,58.24,54.15,54.15,198390,53.875423681954,56.9766601641003,52.9753802865047,52.9753802865047,202788.888761158,0.0,1.0
2021-03-04,52.74,56.36,48.47,55.07,215814,51.5959659521746,55.1374410516602,47.4185906276432,53.875423681954,220599.229996978,0.0,1.0
2021-03-05,56.95,57.23,48.811,56.5,174838,55.7146427943941,55.988569045183,47.7521936687826,55.2744041770547,178714.671773896,0.0,1.0
2021-03-08,58.28,60.879,57.4801,58.34,217585,57.0157924856416,59.5584150777861,56.2332438856199,57.0744909679535,222409.498266528,0.0,1.0
2021-03-09,56.68,59.2799,55.34,58.78,149537,55.4504996239905,57.9940026933697,54.1395668523577,57.5049465049075,152852.674321675,0.0,1.0
2021-03-10,59.41,60.02,56.8,57.0,108437,58.1212805691827,58.7180484726872,55.5678965886143,55.7635581963207,110841.366654537,0.0,1.0
2021-03-11,61.23,63.15,59.58,60.29,146042,59.9018011993108,61.7801526332921,58.2875929357331,58.9821916430908,149280.179910565,0.0,1.0
2021-03-12,63.16,63.24,61.26,61.26,84557,61.7899357136774,61.86820035676,59.9311504404668,59.9311504404668,86431.8769442875,0.0,1.0
2021-03-15,64.51,64.63,61.6401,63.8,99194,63.1106515656956,63.2280485303194,60.3030053259127,62.4160528583379,101393.422207643,0.0,1.0
2021-03-16,59.8,63.28,59.11,63.27,177040,58.5028207042101,61.9073326783013,57.8277881576231,61.897549597916,180965.496578836,0.0,1.0
2021-03-17,62.68,62.73,58.54,59.5,95153,61.3203478551821,61.3692632571087,57.2701525756599,58.2093282926505,97262.8213735088,0.0,1.0
2021-03-18,58.46,64.28,57.6601,62.6,152050,57.1918879325773,62.8856407168332,56.4093393325556,61.2420832120996,155421.394909693,0.0,1.0
2021-03-19,58.17,59.735,54.88,57.25,121562,56.9081786014031,58.4392306817055,53.689545154633,56.0081352059537,124257.386438751,0.0,1.0
2021-03-22,55.88,57.85,55.2,57.43,127026,54.6678531931649,56.5951200290728,54.0026037269632,56.1842306528894,129842.539360728,0.0,1.0
2021-03-23,50.24,54.77,49.575,54.31,179937,49.1564178949698,53.5887143333499,48.5057606915432,53.1386356663179,183903.450803015,0.00636,1.0
2021-03-24,50.51,54.759,50.42,52.01,118591,49.4205945038799,53.5779515826165,49.3325356342432,50.8882423311581,121205.16699834,0.0,1.0
2021-03-25,53.67,54.0592,47.35,48.5,142544,52.5124392600125,52.893244949597,46.3287497477472,47.4539464153272,145686.176224261,0.0,1.0
2021-03-26,57.09,57.28,53.81,56.01,145986,55.8586763062068,56.0445783643287,52.6494197238918,54.8019698705665,149204.050133818,0.0,1.0
2021-03-29,53.99,56.22,52.54,56.0,114210,52.8255374631652,55.0074405663854,51.4068112301297,54.792185551718,116727.59419248,0.0,1.0
2021-03-30,56.58,56.99,53.5,53.75,67095,55.3596760449322,55.7608331177215,52.3461058395877,52.5907138108007,68574.0121910905,0.0,1.0
2021-03-31,56.4,57.37,55.57,56.58,67105,55.1835583056588,56.1326372339653,54.3714598412315,55.3596760449322,68584.2326266209,0.0,1.0
2021-04-01,59.58,59.58,56.66,56.66,109880,58.2949716994885,58.2949716994885,55.4379505957203,55.4379505957203,112302.145607825,0.0,1.0
2021-04-05,59.8,61.46,59.37,61.46,99872,58.510226714156,60.1344236430105,58.0895010036696,60.1344236430105,102073.53372902,0.0,1.0
2021-04-06,60.19,61.8,59.61,59.61,70565,58.8918151492483,60.4670904838602,58.3243246560341,58.3243246560341,72120.5033201326,0.0,1.0
2021-04-07,60.19,61.2699,59.0,60.78,75610,58.8918151492483,59.9484237417001,57.7274812062743,59.469089961311,77276.7130452098,0.0,1.0
2021-04-08,59.78,60.5,57.065,60.5,103422,58.4906580764589,59.1951290335524,55.8342155090854,59.1951290335524,105701.788342305,0.0,1.0
2021-04-09,60.4,60.5,59.1,59.7,90669,59.0972858450672,59.1951290335524,57.8253243947595,58.4123835256708,92667.6669104104,0.0,1.0
2021-04-12,60.31,61.07,59.0,60.4,36037,59.0092269754305,59.7528352079181,57.7274812062743,59.0972858450672,36831.3835208336,0.0,1.0
2021-04-13,58.68,59.64,56.93,59.64,71151,57.4143830031216,58.3536776125796,55.7021272046304,58.3536776125796,72719.420842213,0.0,1.0
2021-04-14,61.21,62.85,58.45,58.45,110989,59.8898156717974,61.4944439629549,57.1893436696056,57.1893436696056,113435.591908144,0.0,1.0
2021-04-15,60.28,61.65,59.1,61.65,58383,58.979874018885,60.3203257011324,57.8253243947595,60.3203257011324,59669.9687570227,0.0,1.0
2021-04-16,60.52,62.42,59.994,60.51,57886,59.2146976712495,61.0737182524685,58.7000424998173,59.204913352401,59162.0131111627,0.0,1.0
2021-04-19,59.31,61.0,58.31,60.0,55622,58.0307950905784,59.6843449759785,57.0523632057263,58.7059130911264,56848.1065070845,0.0,1.0
2021-04-20,54.45,57.97,52.73,57.97,274577,53.2756161301972,56.7196963648766,51.5927132882516,56.7196963648766,280629.652662539,0.0,1.0
2021-04-21,58.28,58.28,52.45,53.5,176994,57.0230102491808,57.0230102491808,51.318752360493,52.3461058395877,180895.576626423,0.0,1.0
2021-04-22,56.29,59.0,56.01,58.23,90107,55.0759307983251,57.7274812062743,54.8019698705665,56.9740886549382,92093.2784336029,0.0,1.0
2021-04-23,59.57,60.11,56.52,56.52,110201,58.28518738064,58.8135405984601,55.3009701318411,55.3009701318411,112630.22158835,0.0,1.0
2021-04-26,61.45,62.39,60.11,60.11,199289,60.1246393241619,61.0443652959229,58.8135405984601,58.8135405984601,203682.037641408,0.0,1.0
2021-04-27,62.76,62.96,61.17,61.7,61761,61.4063850933182,61.6020714702886,59.8506783964033,60.369247295375,63122.4318791853,0.0,1.0
2021-04-28,64.81,65.25,62.6,62.6,146382,63.412170457265,63.8426804865999,61.2498359917419,61.2498359917419,149608.779380821,0.0,1.0
2021-04-29,66.57,68.0,64.42,66.32,149093,65.1342105746047,66.5333681699432,63.0305820221727,64.8896026033917,152379.539453108,0.0,1.0
2021-04-30,64.27,66.2399,63.5018,64.94,160466,62.8838172394449,64.811230209415,62.1321858655015,63.5393666022958,164003.24078181,0.0,1.0
2021-05-03,66.59,67.575,64.93,66.78,162770,65.1537792123018,66.1175346188811,63.5295822834473,65.3396812704237,166358.029128009,0.0,1.0
2021-05-04,65.59,66.15,62.2,65.79,101640,64.1753473274497,64.7232691829668,60.858463237801,64.3710337044201,103880.506730791,0.0,1.0
2021-05-05,67.99,68.77,65.21,66.69,166300,66.5235838510947,67.2867607212794,63.8035432112058,65.251622400787,169965.842870234,0.0,1.0
2021-05-06,68.66,68.66,64.9,68.19,183361,67.1791332139456,67.1791332139456,63.5002293269017,66.7192702280651,187402.927928617,0.0,1.0
2021-05-07,72.28,72.38,67.0,67.37,206908,70.7210566371103,70.8188998255955,65.5549362850911,65.9169560824864,211468.987472005,0.0,1.0
2021-05-10,70.71,74.3441,70.49,72.76,157705,69.1849185778924,72.7406378906335,68.969663563225,71.1907039418393,161181.378531872,0.0,1.0
2021-05-11,67.37,69.38,63.86,66.0,216814,65.9169560824864,67.8836041710391,62.4826601666555,64.576504400239,221593.3509084,0.0,1.0
2021-05-12,62.42,68.6606,61.9,66.74,138568,61.0737182524685,67.1797202730765,60.5649336723454,65.3005439950296,141622.531057382,0.0,1.0
2021-05-13,64.7,66.37,61.922,62.03,192654,63.3045429499313,64.9385241976343,60.5864591738121,60.6921298173762,196900.778667,0.0,1.0
2021-05-14,70.91,71.15,66.5,66.82,272898,69.3806049548629,69.6154286072274,65.0657203426651,65.3788185458177,278913.641536988,0.0,1.0
2021-05-17,72.55,72.61,68.17,70.2,177182,70.9852332460203,71.0439391591114,66.6997015903681,68.6859183166179,181087.720814395,0.0,1.0
2021-05-18,69.72,73.56,69.32,72.86,168934,68.2162710118888,71.9734494497209,67.824898257948,71.2885471303245,172657.905588936,0.0,1.0
2021-05-19,66.9,67.19,62.8,65.11,289436,65.4570930966059,65.740838343213,61.4455223687123,63.7057000227206,295816.197817132,0.0,1.0
2021-05-20,66.82,67.6,64.71,66.81,147363,65.3788185458177,66.1419954160024,63.3143272687798,65.3690342269692,150611.404106352,0.0,1.0
2021-05-21,67.33,69.785,67.25,68.44,140308,65.8778188070923,68.2798690844042,65.7995442563042,66.9638781992782,143400.886839668,0.0,1.0
2021-05-24,70.26,71.0,67.43,68.37,96548,68.744624229709,69.4686638244996,65.9756619955775,66.8953879673385,98676.2609587213,0.0,1.0
2021-05-25,68.78,73.1,68.33,71.44,140275,67.2965450401279,71.523370782689,66.8562506919444,69.8991738538345,143367.159402418,0.0,1.0
2021-05-26,71.28,71.5566,69.01,69.02,59081,69.7426247522581,70.0132590116082,67.5215843736439,67.5313686924924,60383.3551570433,0.0,1.0
2021-05-27,74.4,74.59,72.5,72.5,104454,72.7953322329967,72.9812342911186,70.9363116517777,70.9363116517777,106756.53728904,0.0,1.0
2021-05-28,73.91,74.74,72.545,74.71,90742,72.3159006094192,73.1279990738464,70.9803410865961,73.0986461173009,92742.2760897821,0.0,1.0
2021-06-01,78.09,78.2598,75.75,75.75,110113,76.405745888101,76.5718836221489,74.1162152775471,74.1162152775471,112540.281755683,0.0,1.0
2021-06-02,79.07,79.76,76.6107,78.94,183708,77.364609135256,78.039727135804,74.9583516008393,77.2374129902253,187757.577041521,0.0,1.0
2021-06-03,76.87,78.35,75.27,77.47,108105,75.2120589885814,76.6601381781625,73.646567972818,75.7991181194927,110488.018301182,0.0,1.0
2021-06-04,77.8,78.5,75.8501,78.25,119797,76.1220006414939,76.8069029608904,74.2141563092208,76.5622949896773,122437.751523304,0.0,1.0
2021-06-07,77.56,78.67,77.151,77.84,60242,75.8871769891294,76.9732363813152,75.4869983482249,76.161137916888,61569.9477221205,0.0,1.0
2021-06-08,78.22,78.586,75.68,77.61,72696,76.5329420331318,76.8910481029876,74.0477250456074,75.936098583372,74298.4781316568,0.0,1.0
2021-06-09,75.27,78.75,75.135,78.75,97354,73.646567972818,77.0515109321034,73.514479668363,77.0515109321034,99500.02806247,0.0,1.0
2021-06-10,73.89,77.7378,72.9335,77.36,108733,72.2963319717221,76.0611421782561,71.3604618738611,75.6914906121589,111129.86165249,0.0,1.0
2021-06-11,74.77,75.35,73.86,74.96,71270,73.157352030392,73.7248425236062,72.2669790151766,73.3432540885139,72841.0440250245,0.0,1.0
2021-06-14,72.9,75.5788,71.68,74.68,154171,71.3276844057186,73.9487077388604,70.133997506199,73.0692931607553,157569.476615435,0.0,1.0
2021-06-15,73.3,74.0,71.91,72.72,80068,71.7190571596594,72.4039594790559,70.359036839715,71.1515666664452,81832.9832046536,0.0,1.0
2021-06-16,73.14,74.0,70.58,72.65,82805,71.5625080580831,72.4039594790559,69.0577224328617,71.0830764345055,84630.3164093188,0.0,1.0
2021-06-17,67.23,73.57,64.94,72.44,182731,65.7799756186071,71.9832337685695,63.5393666022958,70.8776057386866,186759.040490203,0.0,1.0
2021-06-18,62.8,65.02,62.3515,63.93,244105,61.4455223687123,63.617641153084,61.0066956683561,62.5511503985952,249485.941514362,0.0,1.0
2021-06-21,68.2,68.22,63.93,63.97,198259,66.7290545469137,66.7486231846107,62.5511503985952,62.5902876739892,202629.332781778,0.0,1.0
2021-06-22,68.38,69.03,66.06,67.61,98362,66.9407285008826,67.5770472128681,64.6695601750264,66.1869355651458,100476.850351447,0.03634,1.0
2021-06-23,69.38,71.0,69.14,69.14,117638,67.9196803654758,69.5055823861167,67.6847319179734,67.6847319179734,120167.297550309,0.0,1.0
2021-06-24,71.54,71.8899,69.5,70.67,98002,70.0342163929971,70.3767516504182,68.0371545892269,69.182528270801,100109.110104944,0.0,1.0
2021-06-25,73.4,73.8,71.81,72.35,95190,71.8550668611404,72.2466476069777,70.2985333964372,70.8271674033175,97236.650179482,0.0,1.0
2021-06-28,69.38,73.11,68.25,73.11,209849,67.9196803654758,71.5711708204084,66.8134647584855,71.5711708204084,214360.897189979,0.0,1.0
2021-06-29,69.01,71.1,68.6652,69.81,114833,67.5574681755763,69.603477572576,67.2199255726646,68.3406296672508,117301.98812964,0.0,1.0
2021-06-30,70.64,70.75,68.88,69.0,132781,69.1531597148632,69.2608444199684,67.4302044331792,67.5476786569303,135635.882419181,0.0,1.0
2021-07-01,72.53,73.17,71.5,72.0,112055,71.0033787389443,71.629907932284,69.9950583184133,70.4845342507099,114464.259227459,0.0,1.0
2021-07-02,72.13,72.86,71.15,72.86,79242,70.611797993107,71.3264328542601,69.6524251658057,71.3264328542601,80945.7572594024,0.0,1.0
2021-07-06,66.93,72.0296,65.52,72.02,188090,65.5212482972224,70.5135112259019,64.140926168146,70.5041132880018,192134.063790932,0.0,1.0
2021-07-07,64.37,67.77,62.4601,66.74,226071,63.0151315238639,66.3435678634807,61.1454313576773,65.3352474429497,230931.681297675,0.0,1.0
2021-07-08,62.29,63.7796,58.55,60.06,205064,60.97891164551,62.437158343008,57.3176316719315,58.7958489874672,209473.016413545,0.0,1.0
2021-07-09,67.36,67.36,63.51,64.44,280576,65.9421975989975,65.9421975989975,62.1732329203137,63.0836581543854,286608.576118903,0.0,1.0
2021-07-12,68.79,69.0,65.0,66.28,140516,67.3420987653658,67.5476786569303,63.6318711985576,64.8849295852369,143537.19021557,0.0,1.0
2021-07-13,65.25,67.75,65.032,67.75,129443,63.8766091647059,66.3239888261889,63.6631976582246,66.3239888261889,132226.113133551,0.0,1.0
2021-07-14,62.55,68.25,61.898,65.93,148897,61.2334391303042,66.8134647584855,60.5951625145895,64.5422964326292,152098.387454295,0.0,1.0
2021-07-15,60.27,62.03,58.42,60.98,144949,59.0014288790318,60.7243841607158,57.1903679295344,59.6964847028929,148065.502750979,0.0,1.0
2021-07-16,55.78,61.456,55.376,61.44,231638,54.6059350070083,60.1624657904393,54.2104384537127,60.1468025606058,236618.375609569,0.0,1.0
2021-07-19,50.89,51.7119,48.37,51.0,337378,49.8188603891476,50.6234609266568,47.3519016903728,49.9265450942529,344631.858012956,0.0,1.0
2021-07-20,56.17,56.42,50.31,51.0,214207,54.9877262341997,55.232464200348,49.2510683076836,49.9265450942529,218812.597174034,0.0,1.0
2021-07-21,61.2,61.54,57.47,57.47,251342,59.9118541131034,60.2446977470651,56.2603636581708,56.2603636581708,256746.025101496,0.0,1.0
2021-07-22,59.23,60.85,57.93,60.85,164434,57.9833189398548,59.5692209604958,56.7106815158837,59.5692209604958,167969.443592951,0.0,1.0
2021-07-23,59.28,60.37,58.02,60.03,157701,58.0322665330845,59.0993240654911,56.7987871836971,58.7664804315294,161091.679482661,0.0,1.0
2021-07-26,62.0,62.0,58.85,58.94,192285,60.695015604778,60.695015604778,57.6113172313094,57.6994228991228,196419.259163375,0.0,1.0
2021-07-27,59.69,60.48,57.86,60.48,107524,58.4336367975677,59.2070087705963,56.6421548853622,59.2070087705963,109835.839624946,0.0,1.0
2021-07-28,61.29,62.38,58.335,60.14,158459,59.9999597809168,61.0670173133234,57.1071570210439,58.8741651366347,161865.977001687,0.0,1.0
2021-07-29,63.17,64.39,62.001,62.35,151120,61.840389286352,63.0347105611557,60.6959945566426,61.0376487573856,154369.183476451,0.0,1.0
2021-07-30,61.62,63.99,60.75,61.7,115183,60.3230138962326,62.6431298153184,59.4713257740365,60.4013300454,117659.513369296,0.0,1.0
2021-08-02,60.63,65.7573,60.3169,62.31,156265,59.3538515502853,64.373231445614,59.0473417214812,60.9984906828019,159624.804499388,0.0,1.0
2021-08-03,62.94,62.94,58.25,61.0,111071,61.6152303574956,61.6152303574956,57.0239461125535,59.7160637401848,113459.102553685,0.0,1.0
2021-08-04,59.81,62.635,59.78,61.05,138975,58.5511110213189,61.3166500387947,58.5217424653811,59.7650113334145,141963.0576604,0.0,1.0
2021-08-05,63.52,64.1799,60.36,60.36,170258,62.1830224389596,62.8290327744047,59.0895345468452,59.0895345468452,173918.66358082,0.0,1.0
2021-08-06,65.48,65.86,64.2,64.39,148972,64.1017680935623,64.4737698021077,62.848709706883,63.0347105611557,152175.00000565,0.0,1.0
2021-08-09,64.16,65.15,62.6,64.4,70066,62.8095516322993,63.7787139782466,61.2823867235339,63.0445000798017,71572.4669763167,0.0,1.0
2021-08-10,66.32,67.08,64.09,64.35,191244,64.9240876598206,65.6680910769114,62.7410250017778,62.995552486572,195355.876950571,0.0,1.0
2021-08-11,68.42,68.42,64.94,66.4,137951,66.9798865754663,66.9798865754663,63.573134086682,65.002403808988,140917.040959237,0.0,1.0
2021-08-12,67.51,67.8,65.3029,67.8,66127,66.0890403786865,66.3729364194185,63.9283957183428,66.3729364194185,67548.7757791638,0.0,1.0
2021-08-13,65.39,67.5,65.08,67.2,59700,64.0136624257489,66.0792508600406,63.710187347725,65.7855653006626,60983.5908784019,0.0,1.0
2021-08-16,62.88,63.75,61.21,63.75,113585,61.55649324562,62.4081813678161,59.9216436317494,62.4081813678161,116027.155275097,0.0,1.0
2021-08-17,58.85,61.35,56.6762,61.35,195516,57.6113172313094,60.0586968927924,55.4832716680568,60.0586968927924,199719.727875739,0.0,1.0
2021-08-18,57.34,60.45,57.12,58.44,111006,56.1330999157737,59.1776402146585,55.9177305055632,57.2099469668262,113392.705009177,0.0,1.0
2021-08-19,54.81,55.95,53.2,55.52,210434,53.6563516983529,54.7723568239892,52.0802391963579,54.3514075222141,214958.475090547,0.0,1.0
2021-08-20,56.41,56.41,54.3,54.5,176791,55.222674681702,55.222674681702,53.1570862474104,53.352876620329,180592.127554163,0.0,1.0
2021-08-23,60.57,60.729,58.04,58.04,121014,59.2951144384097,59.45076778488,56.8183662209889,56.8183662209889,123615.883861959,0.0,1.0
2021-08-24,62.98,63.2523,61.18,61.18,157451,61.6543884320793,61.920957024808,59.8922750758116,59.8922750758116,160836.304311478,0.0,1.0
2021-08-25,64.81,65.45,62.82,63.0,152256,63.4458703442849,64.0723995376245,61.4977561337444,61.6739674693712,155529.608254304,0.0,1.0
2021-08-26,62.89,64.98,62.361,64.34,77537,61.5662827642659,63.6122921612657,61.0484172278961,62.9857629679261,79204.0985919372,0.0,1.0
2021-08-27,66.94,67.42,63.87,63.87,327962,65.5310378158684,66.0009347108731,62.5256555915673,62.5256555915673,335013.407565535,0.0,1.0
2021-08-30,66.08,67.94,66.07,67.84,134518,64.6891392123182,66.5099896804616,64.6793496936723,66.4120944940022,137410.229108557,0.0,1.0
2021-08-31,65.79,66.35,64.31,65.71,74945,64.4052431715862,64.9534562157584,62.9563944119883,64.3269270224187,76556.3688171161,0.0,1.0
2021-09-01,64.64,66.8,64.57,66.8,80565,63.279448527304,65.3939845548253,63.2109218967825,65.3939845548253,82297.2026653007,0.0,1.0
2021-09-02,65.94,67.08,65.2433,65.44,165753,64.5520859512752,65.6680910769114,63.8700501872131,64.0626100189786,169316.80299611,0.0,1.0
2021-09-03,65.37,66.55,64.7,65.51,45048,63.9940833884571,65.149246588677,63.3381856391796,64.1311366495001,46016.5628457328,0.0,1.0
2021-09-07,65.29,65.6,64.1618,65.01,92469,63.9157672392896,64.2192423173135,62.8113137456556,63.6416607172035,94457.1468163307,0.0,1.0
2021-09-08,62.72,65.022,61.64,64.65,100829,61.3998609472851,63.6534081395786,60.3425929335244,63.28923804595,102996.892540676,0.0,1.0
2021-09-09,63.59,65.0,62.12,62.49,106794,62.2515490694812,63.6318711985576,60.8124898285292,61.1747020184287,109090.144125093,0.0,1.0
2021-09-10,62.38,65.51,62.14,65.3,245716,61.0670173133234,64.1311366495001,60.832068865821,63.9255567579355,250999.062249203,0.0,1.0
2021-09-13,64.14,64.14,61.6636,63.74,103772,62.7899725950074,62.7899725950074,60.3656961975288,62.3983918491702,106003.169055838,0.0,1.0
2021-09-14,62.5,64.65,61.7,64.65,104921,61.1844915370746,63.28923804595,60.4013300454,63.28923804595,107176.873342593,0.0,1.0
2021-09-15,65.05,65.17,61.89,62.49,80242,63.6808187917872,63.7982930155384,60.5873308996727,61.1747020184287,81967.2579441328,0.0,1.0
2021-09-16,65.22,66.0673,63.8324,64.83,47761,63.8472406087681,64.6767065236379,62.4888470014586,63.4654493815767,48787.8942034062,0.0,1.0
2021-09-17,63.58,65.73,62.61,64.89,120289,62.2417595508352,64.3465060597106,61.2921762421798,63.5241864934523,122875.295865529,0.0,1.0
2021-09-20,58.96,60.06,55.8808,59.03,253864,57.7190019364147,58.7958489874672,54.7046133549593,57.7875285669362,259322.249828386,0.0,1.0
2021-09-21,58.69,60.5,57.37,60.39,105230,57.4546849329745,59.2265878078882,56.1624684717115,59.118903102783,107492.517054175,0.0,1.0
2021-09-22,62.68,63.645,59.45,59.45,170778,61.3607028727014,62.3053914220338,58.1986883500654,58.1986883500654,174449.84393688,0.0,1.0
2021-09-23,67.18,67.94,63.8,63.86,252959,65.7659862633707,66.5099896804616,62.4571289610457,62.5158660729213,258397.791708705,0.0,1.0
2021-09-24,67.99,68.35,65.66,65.81,119398,66.5589372736912,66.9113599449448,64.2779794291891,64.4248222088781,121965.138755434,0.0,1.0
2021-09-27,69.88,70.55,67.94,67.94,279624,68.4091562977724,69.0650540470498,66.5099896804616,66.5099896804616,285636.107467039,0.0,1.0
2021-09-28,65.26,69.08,64.89,68.33,163055,63.8863986833518,67.6259948060978,63.5241864934523,66.8917809076529,166560.794148707,0.0,1.0
2021-09-29,63.44,66.0053,63.37,65.82,139766,62.1047062897922,64.6160115080331,62.0361796592707,64.434611727524,142771.064702022,0.0,1.0
2021-09-30,61.44,64.3,61.3299,64.12,122643,60.1468025606058,62.9466048933423,60.0390199603141,62.7703935577156,125279.908477384,0.0,1.0
2021-10-01,65.5,65.8699,61.45,62.69,104319,64.1213471308542,64.4834614255672,60.1565920792517,61.3704923913473,106561.929930385,0.0,1.0
2021-10-04,62.83,65.2,62.05,64.97,64528,61.5075456523903,63.8276615714762,60.7439631980076,63.6025026426198,65915.3961842801,0.0,1.0
2021-10-05,64.66,66.21,63.48,64.01,88162,63.2990275645959,64.8164029547153,62.1438643643759,62.6627088526103,90057.5433671971,0.0,1.0
2021-10-06,64.34,64.55,60.98,62.4,86263,62.9857629679261,63.1913428594906,59.6964847028929,61.0865963506153,88117.7135668941,0.0,1.0
2021-10-07,66.39,68.0388,66.24,66.24,77981,64.9926142903421,66.6067101246834,64.8457715106531,64.8457715106531,79657.6448959574,0.0,1.0
2021-10-08,66.31,67.82,65.81,67.08,39649,64.9142981411747,66.3925154567104,64.4248222088781,65.6680910769114,40501.4806488736,0.0,1.0
2021-10-11,65.2,68.27,65.06,66.34,46530,63.8276615714762,66.8330437957773,63.6906083104332,64.9436666971124,47530.4268605032,0.0,1.0
2021-10-12,65.74,67.075,65.26,65.52,48858,64.3562955783565,65.6631963175885,63.8863986833518,64.140926168146,49908.4804545555,0.0,1.0
2021-10-13,65.76,66.45,63.97,65.69,56481,64.3758746156484,65.0513514022177,62.6235507780266,64.3073479851269,57695.3801742549,0.0,1.0
2021-10-14,69.38,69.44,67.76,67.76,63790,67.9196803654758,67.9784174773513,66.3337783448348,66.3337783448348,65161.528678949,0.0,1.0
2021-10-15,70.3,71.6302,70.17,70.9,113934,68.8203160809015,70.1225178511834,68.6930523385044,69.4076871996574,116383.659014068,0.0,1.0
2021-10-18,71.82,71.9474,69.6,69.62,38478,70.3083229150831,70.4330413826323,68.1350497756863,68.1546288129781,39305.3033470544,0.0,1.0
2021-10-19,73.04,73.7814,71.91,72.77,62992,71.5026441898869,72.2284391022962,70.3964285828965,71.2383271864467,64346.3711325342,0.0,1.0
2021-10-20,73.59,73.9799,72.18,73.0,34358,72.0410677154131,72.422761047418,70.6607455863367,71.4634861153031,35096.7205259654,0.0,1.0
2021-10-21,73.71,74.1,72.225,72.99,21306,72.1585419391643,72.5403331663556,70.7047984202434,71.4536965966572,21764.0935888648,0.0,1.0
2021-10-22,73.82,75.255,72.27,73.79,30983,72.2662266442695,73.6710225699608,70.7488512541501,72.2368580883317,31649.1557150004,0.0,1.0
2021-10-25,75.68,76.14,74.63,74.68,33908,74.0870771124129,74.5373949701257,73.05917765459,73.1081252478197,34637.0452178367,0.0,1.0
2021-10-26,75.2,77.7,74.64,76.92,45672,73.6171802174081,76.0645598788911,73.068967173236,75.3009774245084,46653.9792730046,0.0,1.0
2021-10-27,72.0,75.0,71.95,75.0,59396,70.4845342507099,73.4213898444895,70.4355866574803,73.4213898444895,60673.0546702439,0.0,1.0
2021-10-28,75.52,75.52,73.1,73.1,33721,73.930444814078,73.930444814078,71.5613813017624,71.5613813017624,34446.0245897921,0.0,1.0
2021-10-29,75.57,75.61,73.98,74.2,42140,73.9793924073076,74.0185504818914,72.4228589426044,72.6382283528149,43046.038854537,0.0,1.0
2021-11-01,79.64,79.67,76.77,76.95,57020,77.9637264962019,77.9930950521397,75.1541346448195,75.3303459804462,58245.9690433246,0.0,1.0
2021-11-02,80.02,80.52,78.94,79.28,73362,78.3357282047473,78.8252041370439,77.2784601909867,77.6113038249484,74939.333233188,0.0,1.0
2021-11-03,81.62,81.98,78.3,79.89,50923,79.9020511880965,80.25447385935,76.651930997647,78.2084644623502,52017.8793685236,0.0,1.0
2021-11-04,82.42,83.7134,81.16,82.8,67982,80.685212679771,81.9513890214358,79.4517333303836,81.0572143883164,69443.6595493387,0.0,1.0
2021-11-05,86.88,87.71,85.7,85.7,100516,85.0513379958566,85.863868043469,83.8961747956367,83.8961747956367,102677.162826356,0.0,1.0
2021-11-08,87.79,89.3,87.42,88.85,109770,85.9421841926365,87.4204015081722,85.579972002737,86.9798731691052,112130.13016285,0.0,1.0
2021-11-09,86.11,88.4,84.24,87.48,89199,84.2975450601199,86.5393448300383,82.4669050733306,85.6387091146126,91116.8395772625,0.0,1.0
2021-11-10,80.17,85.33,78.85,84.2,74241,78.4825709844363,83.5339626057372,77.1903545231733,82.4277469987469,75837.2323350659,0.0,1.0
2021-11-11,82.0,82.74,81.4158,82.0,49830,80.2740528966419,80.9984772764408,79.7021492173465,80.2740528966419,50901.3791201133,0.0,1.0
2021-11-12,83.37,83.5,82.18,82.5,29746,81.6152169511345,81.7424806935316,80.4502642322686,80.7635288289385,30385.559367989,0.0,1.0
2021-11-15,83.27,84.3246,81.76,84.31,42819,81.5173217646752,82.5497244010752,80.0391044491395,82.5354317038521,43739.6378194689,0.0,1.0
2021-11-16,84.54,85.0,82.56,82.99,31642,82.7605906327086,83.2109084904214,80.822265940814,81.2432152425891,32322.3246662377,0.0,1.0
2021-11-17,81.99,84.23,81.46,84.04,43166,80.2642633779959,82.4571155546847,79.7454188897615,82.271114700412,44094.0985570703,0.0,1.0
2021-11-18,81.77,83.62,79.6326,83.24,41409,80.0488939677854,81.8599549172828,77.9564822524039,81.4879532087374,42299.3218539991,0.0,1.0
2021-11-19,79.71,81.28,78.98,80.51,68338,78.0322531267234,79.5692075541348,77.3176182655704,78.815414618398,69807.3137931027,0.0,1.0
2021-11-22,79.1,83.13,78.61,81.12,101344,77.4350924893216,81.3802685036322,76.9554060756709,79.4125752557999,103522.965393313,0.0,1.0
2021-11-23,80.0,81.43,76.93,79.55,50404,78.3161491674555,79.7160503338237,75.3107669431544,77.8756208283885,51487.7205131485,0.0,1.0
2021-11-24,80.23,80.23,76.58,77.87,37293,78.5413080963119,78.5413080963119,74.9681337905467,76.230981695872,38094.825035649,0.0,1.0
2021-11-26,70.78,72.47,67.55,72.47,178211,69.2902129759062,70.9446416270687,66.1281984532702,70.9446416270687,182042.65852648,0.0,1.0
2021-11-29,74.49,75.11,70.83,74.16,87178,72.922124393547,73.5290745495948,69.3391605691359,72.5990702782312,89052.3866934224,0.0,1.0
2021-11-30,69.46,72.71,67.0,71.64,157586,67.9979965146432,71.1795900745711,65.589774927744,70.1321115794564,160974.206903917,0.0,1.0
2021-12-01,64.49,74.3256,64.09,73.03,213078,63.132605747615,72.7611847070079,62.7410250017778,71.4928546712409,217659.322900974,0.0,1.0
2021-12-02,69.19,69.7,63.82,64.53,100105,67.7336795112031,68.2329449621456,62.4767079983376,63.1717638221988,102257.326044932,0.0,1.0
2021-12-03,65.48,70.4199,63.08,69.86,149670,64.1017680935623,68.9376924094662,61.7522836185386,68.3895772604805,152888.007483592,0.0,1.0
2021-12-06,69.06,70.53,64.57,66.88,179102,67.6064157688059,69.0454750097579,63.2109218967825,65.4723007039928,182952.815636575,0.0,1.0
2021-12-07,74.78,76.8098,72.38,72.38,154186,73.206020434279,75.1930969290303,70.8565359592553,70.8565359592553,157501.104575834,0.0,1.0
2021-12-08,76.18,77.0301,74.255,75.5,87398,74.5765530447095,75.4087600248002,72.6920707053676,73.9108657767861,89277.1168440631,0.0,1.0
2021-12-09,72.84,76.16,72.72,74.87,69191,71.3068538169682,74.5569740074176,71.189379593217,73.2941261020924,70678.6538771777,0.0,1.0
2021-12-10,73.5,75.36,71.13,74.57,46796,71.9529620475997,73.7738125157431,69.6328461285138,73.0004405427144,47802.1460426415,0.0,1.0
2021-12-13,68.11,72.59,67.022,72.54,153031,66.6764114974424,71.0621158508199,65.611311868765,71.0131682575903,156321.27128497,0.0,1.0
2021-12-14,66.43,68.4,65.62,65.79,93351,65.0317723649258,66.9603075381744,64.2388213546054,64.4052431715862,95358.110420263,0.0,1.0
2021-12-15,68.94,69.07,62.66,66.23,145905,67.4889415450548,67.6162052874519,61.3411238354095,64.8359819920072,149042.057405582,0.0,1.0
2021-12-16,65.24,71.15,64.585,70.6,152609,63.8668196460599,69.6524251658057,63.2256061747514,69.1140016402795,155890.197996014,0.0,1.0
2021-12-17,65.21,67.139,61.785,63.9,155554,63.8374510901221,65.7258492369224,60.4845409538905,62.5550241475051,158898.517512545,0.0,1.0
2021-12-20,61.74,62.387,59.41,61.13,168998,60.4404881199838,61.0738699763756,58.1595302754816,59.8433274825819,172631.57271806,0.0,1.0
2021-12-21,69.43,69.43,64.05,64.05,204202,67.9686279587054,67.9686279587054,62.701866927194,62.701866927194,208592.482823307,0.0,1.0
2021-12-22,71.12,71.4,68.59,68.69,132245,69.6230566098679,69.897163131954,67.1463083924471,67.2442035789065,135088.358052165,0.0,1.0
2021-12-23,72.98,73.9915,72.01,72.25,146578,71.4439070780113,72.4341168890473,70.4943237693559,70.7292722168582,149729.527366405,0.0,1.0
2021-12-27,76.67,76.89,73.0,73.22,164886,75.0562394583601,75.2716088685706,71.4634861153031,71.6788555255136,168431.161902449,0.0,1.0
2021-12-28,75.79,78.19,75.381,76.99,104423,74.1947618175181,76.5442462925418,73.7943705048995,75.3695040550299,106668.166001597,0.0,1.0
2021-12-29,75.8,76.6,74.93,75.95,82820,74.2045513361641,74.9877128278386,73.352863213968,74.351394115853,84600.6867093675,0.0,1.0
2021-12-30,74.94,77.34,74.74,75.7,53109,73.3626527326139,75.7121372076376,73.1668623596953,74.1066561497047,54250.8798653442,0.0,1.0
2021-12-31,74.6,75.51,74.31,74.39,62820,73.0298090986522,73.920655295432,72.7459130579202,72.8242292070877,64170.6730147606,0.0,1.0
2022-01-03,77.51,78.6,75.32,75.96,104649,75.8785590246184,76.945616557025,73.7346544411593,74.361183634499,106899.025156346,0.0,1.0
2022-01-04,79.7,81.0,77.45,79.17,158308,78.0224636080775,79.2951010320487,75.8198219127428,77.5036191198431,161711.730398292,0.0,1.0
2022-01-05,73.14,81.0,72.85,79.91,223579,71.6005393763462,79.2951010320487,71.3166433356141,78.2280434996421,228386.101591327,0.0,1.0
2022-01-06,75.0,76.16,71.66,74.02,113495,73.4213898444895,74.5569740074176,70.1516906167482,72.4620170171882,115935.220213471,0.0,1.0
2022-01-07,73.68,76.435,72.6414,75.01,50060,72.1291733832265,74.8261857701807,71.11243397666,73.4311793631354,51136.3242776013,0.0,1.0
2022-01-10,72.3,72.311,66.85,71.82,116610,70.7782198100879,70.7889882805984,65.442932148055,70.3083229150831,119117.194846406,0.0,1.0
2022-01-11,76.27,76.52,70.74,72.38,81033,74.6646587125229,74.9093966786712,69.2510549013225,70.8565359592553,82775.2649857544,0.0,1.0
2022-01-12,76.76,79.15,74.97,77.44,78992,75.1443451261735,77.4840400825513,73.3920212885517,75.8100323940969,80690.3820882198,0.0,1.0
2022-01-13,74.08,80.04,73.45,77.59,134820,72.5207541290638,78.3553072420392,71.9040144543701,75.9568751737859,137718.722315346,0.0,1.0
2022-01-14,75.61,75.65,71.95,72.6,115001,74.0185504818914,74.0577085564751,70.4355866574803,71.0719053694658,117473.600244675,0.0,1.0
2022-01-18,69.48,73.85,69.2,73.74,69154,68.0175755519351,72.2955952002073,67.743469029849,72.1879104951021,70640.8583518426,0.0,1.0
2022-01-19,65.58,71.24,65.43,70.95,69320,64.1996632800216,69.7405308336191,64.0528205003327,69.4566347928871,70810.4274655079,0.0,1.0
2022-01-20,61.92,69.44,61.56,66.36,120400,60.6166994556105,67.9784174773513,60.264276784357,64.9632457344043,122988.682441534,0.0,1.0
2022-01-21,56.72,62.2,56.495,60.6,177196,55.5261497597259,60.8908059776966,55.3058855901925,59.3244829943475,181005.835331479,0.0,1.0
2022-01-24,58.75,58.83,48.0834,53.36,209964,57.5134220448501,57.5917381940176,47.0713340859804,52.2368714946928,214478.369768723,0.0,1.0
2022-01-25,57.71,59.93,52.475,54.64,83877,56.4953121056732,58.6685852450701,51.3704990945278,53.4899298813721,85680.4129331275,0.0,1.0
2022-01-26,57.53,63.28,55.05,60.0,142347,56.3191007700464,61.9480739914573,53.8913001458553,58.7371118755916,145407.557969311,0.0,1.0
2022-01-27,53.8,60.21,52.71,59.7,98927,52.6676103151138,58.9426917671562,51.6005527827072,58.4434263162137,101053.998238319,0.0,1.0
2022-01-28,56.0,56.02,50.84,53.13,120742,54.8213044172188,54.8408834545107,49.769912795918,52.0117125658364,123338.035675712,0.0,1.0
2022-01-31,61.11,61.25,55.11,55.35,108053,59.8237484452901,59.9608017063331,53.9500372577309,54.1849857052333,110376.213487168,0.0,1.0
2022-02-01,64.46,64.6,60.18,61.45,136227,63.1032371916772,63.2402904527203,58.9133232112184,60.1565920792517,139155.973778761,0.0,1.0
2022-02-02,64.97,65.35,62.5138,64.92,71072,63.6025026426198,63.9745043511652,61.198001072806,63.5535550493901,72600.0966651554,0.0,1.0
2022-02-03,59.82,63.4259,59.3401,61.97,56010,58.5609005399648,62.0909030685014,58.0911015401466,60.6656470488402,57214.2533517469,0.0,1.0
2022-02-04,61.39,62.75,58.41,59.11,54218,60.0978549673761,61.4292295032229,57.1805784108884,57.8658447161037,55383.7241247102,0.0,1.0
2022-02-07,62.59,64.29,61.36,61.36,104910,61.272597204888,62.9368153746964,60.0684864114384,60.0684864114384,107165.636835061,0.0,1.0
2022-02-08,64.92,65.25,61.401,62.53,83868,63.5535550493901,63.8766091647059,60.1086234378867,61.2138600930124,85671.219426965,0.0,1.0
2022-02-09,70.03,70.34,66.8,66.8,116803,68.5559990774613,68.8594741554852,65.3939845548253,65.3939845548253,119314.344478559,0.0,1.0
2022-02-10,67.23,73.05,66.1101,66.78,110467,65.8149338566004,71.5124337085328,64.7186056634425,65.3744055175335,112842.116140108,0.0,1.0
2022-02-11,63.11,69.2169,61.9,67.39,110148,61.7816521744764,67.7600133163606,60.5971204183187,65.9715661549353,112516.257421679,0.0,1.0
2022-02-14,61.05,64.3499,59.83,62.87,57958,59.7650113334145,62.9954545913855,58.5706900586108,61.5467037269741,59204.1366856016,0.0,1.0
2022-02-15,66.25,66.42,62.5,62.8,81543,64.8555610292991,65.0219828462799,61.1844915370746,61.4781770964525,83296.2303349669,0.0,1.0
2022-02-16,67.62,68.44,65.0,65.09,69268,66.1967250837917,66.9994656127582,63.6318711985576,63.719976866371,70757.3094299019,0.0,1.0
2022-02-17,61.65,66.19,61.25,65.67,57848,60.3523824521704,64.7968239174235,59.9608017063331,64.287768947835,59091.7716102813,0.0,1.0
2022-02-18,59.76,62.5,58.6,61.45,76609,58.5021634280892,61.1844915370746,57.3665792651611,60.1565920792517,78256.1459565074,0.0,1.0
2022-02-22,56.73,61.06,55.0,59.03,86648,55.5359392783719,59.7748008520604,53.8423525526256,57.7875285669362,88510.9913305153,0.0,1.0
2022-02-23,53.02,59.63,52.71,59.33,73111,51.9040278607311,58.3748996856921,51.6005527827072,58.0812141263142,74682.9365613207,0.0,1.0
2022-02-24,58.53,58.8749,47.09,47.94,165432,57.2980526346396,57.6356931327378,46.0988433036935,46.9309523885977,168988.901276311,0.0,1.0
2022-02-25,62.96,62.96,57.64,59.51,81892,61.6348093947875,61.6348093947875,56.4267854751517,58.2574254619409,83652.7340739378,0.0,1.0
2022-02-28,62.67,63.759,59.63,60.18,123948,61.3509133540554,62.4169919345974,58.3748996856921,58.9133232112184,126612.966870957,0.0,1.0
2022-03-01,57.83,62.21,56.47,61.7,72901,56.6127863294244,60.9005954963426,55.2814117935776,60.4013300454,74468.4214175272,0.0,1.0
2022-03-02,61.8,62.51,58.01,58.94,83440,60.4992252318593,61.1942810557205,56.7889976650511,57.6994228991228,85234.0171339005,0.0,1.0
2022-03-03,58.07,62.8,57.32,62.8,56180,56.8477347769267,61.4781770964525,56.1135208784819,61.4781770964525,57387.9084681511,0.0,1.0
2022-03-04,54.53,57.48,52.67,56.58,136106,53.3822451762668,56.2701531768168,51.5613947081235,55.3890964986829,139032.372195909,0.0,1.0
2022-03-07,46.36,55.2566,46.135,54.32,120099,45.3842084425404,54.0935516010803,45.163944273007,53.1766652847023,122681.21073543,0.0,1.0
2022-03-08,47.47,51.2399,45.2316,46.52,211290,46.4708450122389,50.1613956465688,44.2795591585335,45.5408407408754,215832.879676676,0.0,1.0
2022-03-09,52.83,53.62,50.3801,50.82,160459,51.7180270064584,52.491398979487,49.3196928333915,49.7503337586261,163908.978371147,0.0,1.0
2022-03-10,51.44,51.75,48.58,50.3,90247,50.3572839146739,50.6607589926978,47.5574815819373,49.2412787890376,92187.3722948598,0.0,1.0
2022-03-11,48.08,52.88,47.99,52.37,69866,47.0680056496407,51.7669745996881,46.9798999818274,51.2677091487455,71368.1668393707,0.0,1.0
2022-03-14,44.73,48.7,43.98,48.44,127242,43.7885169032535,47.6749558056885,43.0543030048086,47.4204283208943,129977.790126459,0.0,1.0
2022-03-15,48.82,49.076,44.92,45.01,184215,47.7924300294397,48.0430417067756,43.9745177575263,44.0626234253396,188175.748637601,0.0,1.0
2022-03-16,55.13,55.13,49.97,50.74,193461,53.9696162950228,53.9696162950228,48.9182246737219,49.6720176094586,197620.543968618,0.0,1.0
2022-03-17,58.05,58.16,53.7919,54.4,82163,56.8281557396349,56.9358404447401,52.6596808050106,53.2549814338697,83929.5607594997,0.0,1.0
2022-03-18,61.57,61.748,56.7323,56.95,140365,60.2740663030029,60.4483197349005,55.5381908676604,55.7513086885824,143382.943612176,0.0,1.0
2022-03-21,60.31,61.95,58.0,61.08,101868,59.0405869536155,60.6460680115483,56.7792081464052,59.7943798893522,104058.231752111,0.0,1.0
2022-03-22,62.85,63.4199,60.55,60.55,96487,61.5271246896822,62.0850293573139,59.2755354011179,59.2755354011179,98561.5365675773,0.0,1.0
2022-03-23,58.99,62.4,58.99,61.62,77311,57.7483704923525,61.0865963506153,57.7483704923525,60.3230138962326,78973.2394371881,0.0,1.0
2022-03-24,62.84,62.86,58.61,59.74,67687,61.5173351710363,61.5369142083281,57.3763687838071,58.4825843907974,69142.3168473432,0.0,1.0
2022-03-25,62.29,63.235,60.0911,62.96,138855,60.97891164551,61.9040211575506,58.826294390456,61.6348093947875,141840.477578233,0.0,1.0
2022-03-28,63.35,63.36,59.75,61.94,119058,62.0166006219788,62.0263901406247,58.4923739094433,60.6362784929024,121617.828522626,0.0,1.0
2022-03-29,68.1,68.5,64.52,64.69,122854,66.6666219787965,67.0582027246337,63.1619743035528,63.3283961205337,125495.445121862,0.0,1.0
2022-03-30,64.05,67.7281,63.05,67.41,89565,62.701866927194,66.3025497803543,61.7229150626008,65.9911451922272,91490.7088278739,0.0,1.0
2022-03-31,61.47,65.5,61.36,63.95,141669,60.1761711165436,64.1213471308542,60.0684864114384,62.6039717407347,144714.980505064,0.0,1.0
2022-04-01,61.19,62.62,59.38,62.51,77218,59.9020645944575,61.3019657608258,58.1301617195438,61.1942810557205,78878.2398735082,0.0,1.0
2022-04-04,64.52,64.69,62.0,62.0,79220,63.1619743035528,63.3283961205337,60.695015604778,60.695015604778,80923.2842443384,0.0,1.0
2022-04-05,59.12,64.85,58.69,64.4,68052,57.8756342347496,63.4850284188686,57.4546849329745,63.0445000798017,69515.1645972698,0.0,1.0
2022-04-06,54.82,57.16,53.3439,57.16,79831,53.6661412169989,55.9568885801469,52.2211103696729,55.9568885801469,81547.4211627085,0.0,1.0
2022-04-07,54.95,56.0,52.0,54.39,64156,53.793404959396,54.8213044172188,50.9054969588461,53.2451919152238,65535.3979295603,0.0,1.0
2022-04-08,53.44,55.334,52.55,54.14,35837,52.3151876438603,54.1693224753998,51.4439204843723,53.0004539490755,36607.5200386815,0.0,1.0
2022-04-11,50.96,53.23,50.6976,51.93,45231,49.8873870196691,52.1096077522957,49.6305100503999,50.8369703283245,46203.4974710385,0.0,1.0
2022-04-12,50.55,54.87,49.8935,53.07,128496,49.4860167551859,53.7150888102285,48.8433348560805,51.9529754539608,131258.751985111,0.0,1.0
2022-04-13,53.53,53.85,51.0,51.1,65001,52.4032933116736,52.7165579083435,49.9265450942529,50.0244402807122,66398.5660081575,0.0,1.0
2022-04-14,50.57,54.19,50.48,53.75,51647,49.5055957924778,53.0494015423051,49.4174901246644,52.6186627218841,52757.4458642684,0.0,1.0
2022-04-18,50.99,51.91,49.63,50.38,51555,49.9167555756069,50.8173912910327,48.5853810397602,49.3195949382051,52663.4678012732,0.0,1.0
2022-04-19,54.99,55.28,50.66,50.66,102855,53.8325630339797,54.1164590747117,49.5937014602912,49.5937014602912,105066.45292794,0.0,1.0
2022-04-20,54.08,56.74,53.7704,55.89,102933,52.9417168371999,55.5457287970178,52.6386333399219,54.7136197121136,105146.129981349,0.0,1.0
2022-04-21,48.95,57.12,48.37,56.5,144147,47.9196937718368,55.9177305055632,47.3519016903728,55.3107803495154,147246.259201826,0.0,1.0
2022-04-22,44.88,48.92,44.67,48.92,120997,43.9353596829425,47.890325215899,43.729779791378,47.890325215899,123598.518350318,0.0,1.0
2022-04-25,46.4,46.53,42.85,43.7227,146570,45.4233665171242,45.5506302595213,41.9480873978183,42.8024186900488,149721.355360927,0.0,1.0
2022-04-26,41.21,45.38,41.1,45.19,168152,40.3426063398855,44.4248356152391,40.2349216347802,44.2388347609664,171767.383138778,0.0,1.0
2022-04-27,41.28,43.43,40.58,41.23,230494,40.411132970407,42.5158794792824,39.7258666651918,40.3621853771774,235449.778826237,0.0,1.0
2022-04-28,45.65,46.68,41.08,42.99,154434,44.6891526186793,45.6974730392103,40.2153425974884,42.0851406588614,157754.436745647,0.0,1.0
2022-04-29,41.32,47.35,41.015,45.02,136658,40.4502910449907,46.3533707884877,40.1517107262898,44.0724129439856,139596.24057388,0.0,1.0
2022-05-02,43.56,43.5995,39.73,41.21,126733,42.6431432216795,42.6818118203309,38.8937575802876,40.3426063398855,129457.846277931,0.0,1.0
2022-05-03,45.27,46.0,43.41,43.64,168891,44.3171509101339,45.0317857712869,42.4963004419905,42.721459370847,172522.272144793,0.0,1.0
2022-05-04,50.05,50.16,43.0301,45.7,196785,48.9965408228893,49.1042255279946,42.1243966286316,44.7381002119089,201016.012244662,0.0,1.0
2022-05-05,43.15,48.38,41.285,48.3,238482,42.2417729571963,47.3616912090187,40.41602772973,47.2833750598512,243609.526295863,0.0,1.0
2022-05-06,40.73,42.56,38.31,42.39,158157,39.8727094448808,41.6641913570863,37.5036459325652,41.4977695401055,161557.483794898,0.0,1.0
2022-05-09,33.64,38.78,33.01,38.01,275257,32.931940724915,37.963753308924,32.3152010502213,37.2099603731873,281175.213976822,0.0,1.0
2022-05-10,34.33,36.7,32.12,36.12,156220,33.6074175114843,35.9275334305702,31.4439338907334,35.3597413491061,159578.836968575,0.0,1.0
2022-05-11,31.09,36.17,30.9548,34.07,343400,30.4356134702024,35.4086889423358,30.3032591781094,33.3528900266901,350783.335136402,0.0,1.0
2022-05-12,31.58,33.17,29.131,30.0,245736,30.915299883853,32.4718333485562,28.5178467674643,29.3685559377958,251019.492262898,0.0,1.0
2022-05-13,36.22,36.7686,33.29,33.46,270838,35.4576365355655,35.9946895284813,32.5893075723074,32.7557293892883,276661.202450998,0.0,1.0
2022-05-16,34.52,36.3,34.32,35.67,123466,33.793418365757,35.5359526847329,33.5976279928384,34.9192130100392,126120.603540918,0.0,1.0
2022-05-17,38.03,38.1465,35.5,37.05,365780,37.2295394104791,37.3435873027043,34.7527911930584,36.2701665831778,373644.520460668,0.0,1.0
2022-05-18,33.05,37.309,32.46,36.75,217782,32.354359124805,36.5237151161075,31.7767775246951,35.9764810237999,222464.462121945,0.0,1.0
2022-05-19,33.76,35.3999,31.94,31.94,151004,33.0494149486662,34.6547981114126,31.2677225551066,31.2677225551066,154250.689397022,0.0,1.0
2022-05-20,33.68,35.26,30.4799,35.26,258354,32.9710987994988,34.517842745556,29.8383549376141,34.517842745556,263908.787902825,0.0,1.0
2022-05-23,34.3,34.63,32.32,34.58,208778,33.5780489555465,33.9011030708623,31.639724263652,33.8521554776326,213266.869956633,0.0,1.0
2022-05-24,30.71,32.95,29.69,32.95,269148,30.063611761657,32.2564639383457,29.0650808597719,32.2564639383457,274934.866293804,0.0,1.0
2022-05-25,33.08,33.7,30.24,30.24,142366,32.3837276807428,32.9906778367906,29.6035043852982,29.6035043852982,145426.966482321,0.0,1.0
2022-05-26,37.29,37.82,33.59,33.82,257840,36.5051150306802,37.0239595189146,32.8829931316854,33.1081520605418,263383.736550873,0.0,1.0
2022-05-27,41.22,41.24,38.5,38.5,230416,40.3523958585314,40.3719748958233,37.6896467868379,37.6896467868379,235370.101772828,0.0,1.0
2022-05-31,40.27,41.52,38.64,40.91,184676,39.4223915871679,40.6460814179094,37.826700047881,40.0489207805075,188646.660453262,0.0,1.0
2022-06-01,38.35,42.0,37.08,41.24,136957,37.542804007149,41.1159783129141,36.2995351391156,40.3719748958233,139901.669278614,0.0,1.0
2022-06-02,42.89,42.95,38.49,38.49,210188,41.9872454724021,42.0459825842777,37.679857268192,37.679857268192,214707.185922103,0.0,1.0
2022-06-03,39.93,41.63,39.3327,40.67,106518,39.0895479532062,40.7537661230146,38.5048200044847,39.8139723330052,108808.209936107,0.0,1.0
2022-06-06,40.7,42.53,40.2,41.65,70367,39.843340888943,41.6348228011485,39.3538649566464,40.7733451603065,71879.9386824205,0.0,1.0
2022-06-07,42.08,42.24,38.58,39.18,90480,41.1942944620816,41.3509267604165,37.7679629360054,38.3553340547613,92425.381954402,0.0,1.0
2022-06-08,40.19,42.4,39.97,41.56,62876,39.3440754380004,41.5075590587514,39.1287060277899,40.6852394924931,64227.8770531056,0.0,1.0
2022-06-09,36.73,40.1,36.71,39.55,149411,35.956901986508,39.2559697701871,35.9373229492161,38.7175462446608,152623.438806246,0.0,1.0
2022-06-10,31.93,35.0,31.81,34.53,174108,31.2579330364607,34.2633152607618,31.1404588127095,33.803207884403,177851.441217032,0.0,1.0
2022-06-13,25.64,28.81,25.266,28.73,357085,25.1003258081695,28.2036032189299,24.7341978108116,28.1252870697624,364762.572006937,0.0,1.0
2022-06-14,25.64,26.6,24.9401,26.56,198838,25.1003258081695,26.0401195981789,24.4151573981407,26.0009615235952,203113.153150413,0.0,1.0
2022-06-15,27.48,28.76,25.7,26.75,488866,26.901597239021,28.1546556257002,25.1590629200451,26.1869623778679,499376.953741386,0.0,1.0
2022-06-16,22.57,25.09,21.7679,24.96,412232,22.0949435838684,24.5619022826432,21.3097262932782,24.4346385402461,421095.270267761,0.0,1.0
2022-06-17,23.82,24.4984,22.28,22.97,299937,23.3186334146099,23.9827543595499,21.8110475431364,22.4865243297057,306385.850875967,0.0,1.0
2022-06-21,24.97,26.1801,24.9027,25.34,214250,24.444428058892,25.6290577102363,24.3785445984049,24.8066402487915,218856.521703478,0.0,1.0
2022-06-22,24.82,25.809,23.661,23.89,296546,24.2975852792031,25.2657686732857,23.1629800681396,23.3871600451314,302921.942054046,0.0,1.0
2022-06-23,25.92,26.105,24.45,25.46,205842,25.3744323302556,25.5555384252053,23.9353730893036,24.9241144725427,210267.743946264,0.0,1.0
2022-06-24,29.43,29.51,26.71,26.71,245505,28.8105533749777,28.8888695241451,26.1478043032842,26.1478043032842,250783.525604724,0.0,1.0
2022-06-27,28.83,30.1648,28.22,29.96,151358,28.2231822562218,29.5298872050808,27.6260216188199,29.3293978632121,154612.300639416,0.0,1.0
2022-06-28,26.53,30.34,26.43,29.54,294105,25.9715929676574,29.7013995717575,25.8736977811981,28.9182380800829,300428.45888262,0.0,1.0
2022-06-29,25.14,26.15,24.37,26.15,251055,24.6108498758729,25.599591259112,23.8570569401361,25.599591259112,256452.854404978,0.0,1.0
2022-06-30,24.1,25.16,22.56,23.83,290185,23.592739936696,24.6304289131647,22.0851540652224,23.3284229332558,296424.176198476,0.0,1.0
2022-07-01,24.67,24.98,23.1296,23.72,307491,24.1507424995141,24.454217577538,22.6427650472947,23.2207382281505,314102.26704842,0.0,1.0
2022-07-05,25.88,25.89,22.5225,23.19,503275,25.3352742556718,25.3450637743178,22.0484433703002,22.7018937399162,514095.757107668,0.0,1.0
2022-07-06,25.45,26.49,24.72,26.01,238436,24.9143249538968,25.9324348930737,24.1996900927437,25.462537998069,243562.537264365,0.0,1.0
2022-07-07,27.89,28.02,26.36,26.39,197458,27.3029675035042,27.4302312459013,25.8051711506766,25.8345397066144,201703.482205485,0.0,1.0
2022-07-08,27.56,28.17,26.36,27.12,272214,26.9799133881884,27.5770740255903,25.8051711506766,26.5491745677674,278066.787393188,0.0,1.0
2022-07-11,25.47,26.71,25.04,26.5,157727,24.9339039911886,26.1478043032842,24.5129546894136,25.9422244117196,161118.238500464,0.0,1.0
2022-07-12,24.94,26.28,24.55,25.26,179690,24.4150595029542,25.7268550015091,24.0332682757629,24.7283240996241,183553.458039197,0.0,1.0
2022-07-13,24.8,25.22,22.9,23.58,405840,24.2780062419112,24.6891660250403,22.4179976991841,23.0836849671075,414565.837890965,0.0,1.0
2022-07-14,24.38,24.62,22.7525,24.13,409814,23.8668464587821,24.1017949062844,22.2736022991566,23.6221084926338,418625.281612083,0.0,1.0
2022-07-15,26.31,26.38,24.33,25.12,314868,25.7562235574469,25.8247501879684,23.8178988655524,24.591270838581,321637.877599676,0.0,1.0
2022-07-18,26.58,28.43,26.2,27.37,335104,26.0205405608871,27.8316015103845,25.6485388523417,26.7939125339157,342308.965455879,0.0,1.0
2022-07-19,29.84,29.9497,27.65,27.65,282348,29.2119236394609,29.3193146590068,27.0680190560018,27.0680190560018,288418.675332245,0.0,1.0
2022-07-20,32.14,32.37,29.8099,29.84,419127,31.4635129280252,31.6886718568817,29.1824571883366,29.2119236394609,428138.517488978,0.0,1.0
2022-07-21,33.21,33.222,30.7601,31.89,185166,32.51099142314,32.5227388455151,30.1126572500731,31.2187749618769,189147.19578878,0.0,1.0
2022-07-22,31.11,33.5,30.5299,32.95,188092,30.4551925074942,32.794887463872,29.8873025308437,32.2564639383457,192136.106792301,0.0,1.0
2022-07-25,30.87,31.215,29.95,31.02,86949,30.2202440599919,30.5579824532765,29.3196083445661,30.3670868396809,88818.4630366191,0.0,1.0
2022-07-26,28.82,30.3,28.62,30.3,174752,28.2133927375758,29.6622414971738,28.0176023646572,29.6622414971738,178509.287657998,0.0,1.0
2022-07-27,32.74,33.142,30.0,30.0,273994,32.0508840467812,32.4444226963476,29.3685559377958,29.3685559377958,279885.058612007,0.0,1.0
2022-07-28,34.94,34.96,31.78,33.28,427034,34.2045781488862,34.224157186178,31.1110902567717,32.5795180536615,436215.52340314,0.0,1.0
2022-07-29,36.36,36.59,34.12,34.77,168241,35.5946897966085,35.819848725465,33.4018376199198,34.0381563319053,171858.296699719,0.0,1.0
2022-08-01,36.5,37.31,34.47,35.35,224143,35.7317430576516,36.524694067972,33.7444707725274,34.6059484133694,228962.227977515,0.0,1.0
2022-08-02,36.56,38.0064,35.35,35.63,387384,35.7904801695272,37.2064361464747,34.6059484133694,34.8800549354555,395713.021253581,0.0,1.0
2022-08-03,38.37,38.655,36.58,37.16,203760,37.5623830444408,37.8413843258499,35.810059206819,36.3778512882831,208140.979520656,0.0,1.0
2022-08-04,38.85,39.005,37.6503,38.37,92718,38.0322799394456,38.1840174784575,36.8578313874931,37.5623830444408,94711.5004868285,0.0,1.0
2022-08-05,38.6,39.49,36.89,36.93,311306,37.7875419732973,38.6588091327852,36.1135342848429,36.1526923594266,317999.292160666,0.0,1.0
2022-08-08,38.78,40.7031,38.4,38.98,209950,37.963753308924,39.8463756397232,37.5917516003786,38.1595436818427,214464.068759137,0.0,1.0
2022-08-09,36.1,37.72,35.34,37.72,121993,35.3401623118143,36.9260643324553,34.5961588947235,36.9260643324553,124615.93303231,0.0,1.0
2022-08-10,40.16,40.3901,38.63,39.0,178341,39.3147068820626,39.5399637061055,37.8169105292351,38.1791227191345,182175.453615496,0.0,1.0
2022-08-11,40.37,42.96,40.07,41.52,244596,39.5202867736272,42.0557721029236,39.2266012142493,40.6460814179094,249854.981482305,0.0,1.0
2022-08-12,43.1,43.2,40.78,41.29,151878,42.1928253639666,42.290720550426,39.9216570381104,40.420922489053,155143.480995476,0.0,1.0
2022-08-15,43.29,43.75,42.0,42.09,150521,42.3788262182393,42.8291440759522,41.1159783129141,41.2040839807275,153757.304566297,0.0,1.0
2022-08-16,43.32,44.11,41.5,42.87,183501,42.4081947741771,43.1815667472058,40.6265023806175,41.9676664351102,187446.397148704,0.0,1.0
2022-08-17,40.76,41.81,39.6,41.51,231563,39.9020780008186,40.9299774586414,38.7664938378905,40.6362918992635,236541.763058214,0.0,1.0
2022-08-18,41.47,41.71,40.31,41.02,62186,40.5971338246797,40.8320822721821,39.4615496617516,40.1566054856128,63523.0415806416,0.0,1.0
2022-08-19,37.64,39.99,37.3,39.99,114638,36.8477481832878,39.1482850650818,36.5149045493261,39.1482850650818,117102.795496118,0.0,1.0
2022-08-22,34.03,35.45,33.73,35.45,143868,33.3137319521064,34.7038435998287,33.0200463927284,34.7038435998287,146961.260510786,0.0,1.0
2022-08-23,34.47,35.6516,34.02,34.15,124420,33.7444707725274,34.9012002957307,33.3039424334604,33.4312061758576,127095.11519415,0.0,1.0
2022-08-24,35.67,36.2524,34.47,34.5,152941,34.9192130100392,35.4893545759783,33.7444707725274,33.7738393284652,156229.336223344,0.0,1.0
2022-08-25,38.31,38.37,36.25,36.43,294147,37.5036459325652,37.5623830444408,35.4870050915033,35.66321642713,300471.361911379,0.0,1.0
2022-08-26,33.08,38.65,33.0401,38.5,325675,32.3837276807428,37.8364895665269,32.3446675013456,37.6896467868379,332677.235499557,0.0,1.0
2022-08-29,32.09,33.2001,31.71,31.71,121367,31.4145653347956,32.5012997996805,31.0425636262502,31.0425636262502,123976.473603668,0.0,1.0
2022-08-30,31.08,33.192,30.1,32.87,415320,30.4258239515564,32.4933702895773,29.4664511242551,32.1781477891783,424249.66438221,0.0,1.0
2022-08-31,30.32,32.26,30.13,31.78,338326,29.6818205344656,31.5809871517764,29.4958196801929,31.1110902567717,345600.240662081,0.0,1.0
2022-09-01,29.66,29.76,27.3,29.08,528262,29.0357123038341,29.1336074902934,26.7253859033942,28.4679202223701,539619.994717024,0.0,1.0
2022-09-02,29.06,31.4,28.65,30.99,207439,28.4483411850782,30.7390885482263,28.046970920595,30.3377182837431,211899.080539779,0.0,1.0
2022-09-06,28.65,29.67,27.59,29.45,185776,28.046970920595,29.0455018224801,27.0092819441262,28.8301324122695,189770.311206465,0.0,1.0
2022-09-07,31.26,31.45,28.6,28.6,538930,30.6020352871832,30.7880361414559,27.9980233273653,27.9980233273653,550517.364021728,0.0,1.0
2022-09-08,32.75,32.76,29.8,30.24,437675,32.0606735654271,32.070463084073,29.1727655648772,29.6035043852982,447085.312189356,0.0,1.0
2022-09-09,34.9,35.04,33.68,33.73,180678,34.1654200743024,34.3024733353455,32.9710987994988,33.0200463927284,184562.70071571,0.0,1.0
2022-09-12,36.08,36.335,35.0,35.43,163566,35.3205832745224,35.5702159999937,34.2633152607618,34.6842645625368,167082.780998605,0.0,1.0
2022-09-13,30.37,32.7,30.11,32.34,320187,29.7307681276953,32.0117259721974,29.4762406429011,31.6593033009439,327071.239741756,0.0,1.0
2022-09-14,31.15,31.2735,29.46,30.73,239459,30.494350582078,30.6152511373552,28.8399219309155,30.0831907989488,244607.532464845,0.0,1.0
2022-09-15,30.46,32.65,30.07,30.56,170050,29.8188737955087,31.9627783789678,29.4370825683173,29.916768981968,173706.191438396,0.0,1.0
2022-09-16,29.3,29.5491,27.9288,28.93,194927,28.6832896325806,28.9271465420507,27.3409508358504,28.3210774426811,199118.063972433,0.0,1.0
2022-09-19,30.18,30.2699,28.28,28.28,122897,29.5447672734226,29.6327750460495,27.6847587306955,27.6847587306955,125539.369651306,0.0,1.0
2022-09-20,28.45,29.52,27.78,29.35,136146,27.8511805476764,28.8986590427911,27.1952827983989,28.7322372258102,139073.232223298,0.0,1.0
2022-09-21,26.59,30.07,26.54,28.83,295192,26.030330079533,29.4370825683173,25.9813824863034,28.2231822562218,301538.830126922,0.0,1.0
2022-09-22,24.25,26.66,23.975,26.28,208757,23.7395827163849,26.0988567100545,23.4703709536218,25.7268550015091,213245.418442254,0.0,1.0
2022-09-23,22.66,23.3005,21.4001,23.142,248876,22.1830492516818,22.8100679209537,20.9496677974808,22.6549040504157,254227.00441295,0.0,1.0
2022-09-26,21.9,23.9,21.845,22.38,463013,21.4390458345909,23.3969495637773,21.3852034820383,21.9089427295957,472968.096539054,0.0,1.0
2022-09-27,22.27,23.53,21.5,23.07,691295,21.8012580244904,23.0347373738778,21.0474650887537,22.584419516165,706158.315850668,0.0,1.0
2022-09-28,24.27,24.5799,22.2,22.57,448105,23.7591617536768,24.0625389365142,21.7327313939689,22.0949435838684,457739.564331094,0.0,1.0
2022-09-29,22.02,23.0116,21.3238,22.97,540273,21.5565200583421,22.5272487272727,20.8749737702123,22.4865243297057,551889.239441321,0.0,1.0
2022-09-30,20.65,22.65,20.5601,21.71,456393,20.2153560038494,22.1732597330358,20.1273482312225,21.2530449803182,466205.76200614,0.0,1.0
2022-10-03,22.47,22.914,20.52,21.36,385019,21.9970483974091,22.4317030252884,20.0880922614523,20.9104118277106,393297.172134194,0.0,1.0
2022-10-04,25.9,25.94,23.79,23.79,686167,25.3548532929637,25.3940113675474,23.2892648586721,23.2892648586721,700920.06033937,0.0,1.0
2022-10-05,25.79,26.1999,23.69,24.46,738019,25.2471685878585,25.6484409571552,23.1913696722128,23.9451626079495,753886.913844007,0.0,1.0
2022-10-06,25.45,26.74,24.813,25.3,263982,24.9143249538968,26.177172859222,24.2907326161509,24.7674821742078,269657.793756487,0.0,1.0
2022-10-07,22.55,24.22,22.16,24.08,563760,22.0753645465765,23.7102141604471,21.6935733193852,23.5731608994041,575881.226023583,0.0,1.0
2022-10-10,21.05,22.73,20.3101,22.73,239529,20.6069367496867,22.2515758822033,19.8826102650742,22.2515758822033,244679.037512776,0.0,1.0
2022-10-11,19.92,21.13,19.21,20.74,345982,19.5007211426964,20.6852528988542,18.8056653188352,20.3034616716628,353420.849904376,0.0,1.0
2022-10-12,19.97,20.35,19.28,20.03,180897,19.5496687359261,19.9216704444715,18.8741919493568,19.6084058478017,184786.409365666,0.0,1.0
2022-10-13,20.9,21.31,17.3381,18.17,1047024,20.4600939699977,20.861464234481,16.9731653235032,17.7875553796583,1069535.73292911,0.0,1.0
2022-10-14,18.88,21.885,18.815,21.65,483987,18.4826112035195,21.424361556622,18.4189793323209,21.1943078684426,494393.051900588,0.0,1.0
2022-10-17,20.69,21.08,20.28,20.42,516513,20.2545140784332,20.6363053056245,19.85314381395,19.990197074993,527618.383172127,0.0,1.0
2022-10-18,21.71,22.89,20.8901,22.48,541166,21.2530449803182,22.4082081805382,20.4504023465383,22.006837916055,552801.439552785,0.0,1.0
2022-10-19,20.84,21.87,20.37,21.27,458036,20.4013568581221,21.4096772786531,19.9412494817634,20.8223061598972,467884.087631152,0.0,1.0
2022-10-20,20.66,22.368,20.42,20.84,228572,20.2251455224954,21.8971953072205,19.990197074993,20.4013568581221,233486.454510185,0.0,1.0
2022-10-21,22.48,22.5517,20.01,20.51,368376,22.006837916055,22.0770287647463,19.5888268105098,20.0783027428064,376296.336238227,0.0,1.0
2022-10-24,22.94,23.14,21.3415,22.61,284130,22.4571557737679,22.6529461466865,20.8923012182156,22.1341016584521,290238.989552434,0.0,1.0
2022-10-25,24.96,25.1318,23.04,23.04,760614,24.4346385402461,24.6028224705832,22.5550509602272,22.5550509602272,776967.721815491,0.0,1.0
2022-10-26,24.85,26.5494,24.1781,24.57,634647,24.3269538351409,25.9905846338305,23.6691960773207,24.0528473130548,648292.345062061,0.0,1.0
2022-10-27,24.28,25.87,24.2,25.33,253195,23.7689512723227,25.3254847370259,23.6906351231553,24.7968507301456,258638.865870301,0.0,1.0
2022-10-28,26.14,26.21,23.8701,24.46,337886,25.5898017404661,25.6583283709876,23.367678903026,23.9451626079495,345150.780360799,0.0,1.0
2022-10-31,25.56,26.09,24.98,25.8,211522,25.022009659002,25.5408541472364,24.454217577538,25.2569581065044,216069.867835533,0.0,1.0
2022-11-01,25.9,27.44,25.77,27.17,152571,25.3548532929637,26.8624391644372,25.2275895505666,26.5981221609971,155851.380969994,0.0,1.0
2022-11-02,23.2,26.85,23.12,25.91,753371,22.7116832585621,26.2848575643272,22.6333671093946,25.3646428116096,769568.992355988,0.0,1.0
2022-11-03,22.49,23.35,21.32,21.94,296257,22.0166274347009,22.8585260382511,20.8712537531269,21.4782039091747,302626.72835616,0.0,1.0
2022-11-04,23.75,24.44,22.354,24.02,625465,23.2501067840883,23.9255835706576,21.8834899811162,23.5144237875285,638912.92577487,0.0,1.0
2022-11-07,24.36,24.46,23.02,24.23,121693,23.8472674214902,23.9451626079495,22.5354719229353,23.7200036790931,124309.48282689,0.0,1.0
2022-11-08,25.31,26.08,24.04,24.85,433993,24.7772716928537,25.5310646285905,23.5340028248204,24.3269538351409,443324.146668179,0.0,1.0
2022-11-09,23.22,24.67,23.08,24.49,426927,22.7312622958539,24.1507424995141,22.5942090348109,23.9745311638873,436106.222829875,0.0,1.0
2022-11-10,29.44,29.5,26.63,26.63,718154,28.8203428936236,28.8790800054992,26.0694881541167,26.0694881541167,733594.80274184,0.0,1.0
2022-11-11,31.93,32.5896,29.7,29.9,460149,31.2579330364607,31.9036496863463,29.0748703784178,29.2706607513365,470042.518577985,0.0,1.0
2022-11-14,30.48,32.01,30.34,31.18,191475,29.8384528328005,31.3362491856281,29.7013995717575,30.5237191380158,195591.843608744,0.0,1.0
2022-11-15,32.33,33.36,31.37,32.82,316659,31.6495137822979,32.6578342028289,30.7097199922885,32.1292001959486,323467.385326028,0.0,1.0
2022-11-16,29.75,31.05,29.2611,30.99,116907,29.1238179716475,30.3964553956187,28.6452084050479,30.3377182837431,119420.580549771,0.0,1.0
2022-11-17,28.79,29.145,27.44,27.94,290798,28.184024181638,28.5315520935686,26.8624391644372,27.3519150967338,297050.356118217,0.0,1.0
2022-11-18,28.79,30.08,28.01,30.07,146131,28.184024181638,29.4468720869633,27.4204417272553,29.4370825683173,149272.916560331,0.0,1.0
2022-11-21,27.86,28.4,27.425,28.16,155102,27.2735989475664,27.8022329544467,26.8477548864683,27.5672845069443,158436.799203047,0.0,1.0
2022-11-22,29.34,29.34,27.49,28.29,159778,28.7224477071643,28.7224477071643,26.9113867576669,27.6945482493414,163213.336404846,0.0,1.0
2022-11-23,30.21,30.5,29.13,29.19,179291,29.5741358293604,29.8580318700924,28.5168678155997,28.5756049274753,183145.879265989,0.0,1.0
2022-11-25,29.91,30.215,29.63,30.11,37690,29.2804502699824,29.5790305886833,29.0063437478963,29.4762406429011,38500.3608074869,0.0,1.0
2022-11-28,28.11,29.75,27.85,29.13,101351,27.5183369137147,29.1238179716475,27.2638094289204,28.5168678155997,103530.115898106,0.0,1.0
2022-11-29,28.28,28.9089,27.9601,28.35,90671,27.6847587306955,28.3004215583382,27.3715920292121,27.753285361217,92620.4885851856,0.0,1.0
2022-11-30,31.85,31.85,27.86,28.39,342370,31.1796168872932,31.1796168872932,27.2735989475664,27.7924434358008,349731.18943113,0.0,1.0
2022-12-01,32.14,32.86,31.06,32.33,273914,31.4635129280252,32.1683582705323,30.4062449142646,31.6495137822979,279803.338557229,0.0,1.0
2022-12-02,31.61,31.85,29.96,30.17,191315,30.9446684397908,31.1796168872932,29.3293978632121,29.5349777547766,195428.403499187,0.0,1.0
2022-12-05,29.2,30.97,28.78,30.84,222244,28.5853944461212,30.3181392464512,28.1742346629921,30.1908755040541,227022.398177212,0.0,1.0
2022-12-06,27.43,29.215,26.77,29.1,245952,26.8526496457913,28.6000787240901,26.2065414151598,28.4874992596619,251240.136410799,0.0,1.0
2022-12-07,27.1,27.8,26.58,27.12,281942,26.5295955304755,27.2148618356908,26.0205405608871,26.5491745677674,288003.946054245,0.0,1.0
2022-12-08,28.37,28.74,27.3,27.83,194740,27.7728643985089,28.1350765884084,26.7253859033942,27.2442303916286,198927.043344388,0.0,1.0
2022-12-09,27.62,28.63,27.53,27.84,141334,27.038650500064,28.0273918833031,26.9505448322506,27.2540199102745,144372.777775679,0.0,1.0
2022-12-12,28.98,28.98,27.0,27.74,169538,28.3700250359107,28.3700250359107,26.4317003440162,27.1561247238152,173183.183087814,0.0,1.0
2022-12-13,30.27,32.97,29.35,32.6808,379907,29.632872941236,32.2760429756376,28.7322372258102,31.9929300963972,388075.260633853,0.0,1.0
2022-12-14,29.41,31.0,28.3901,30.3,261156,28.7909743376858,30.347507802389,27.7925413309872,29.6622414971738,266771.032821439,0.0,1.0
2022-12-15,26.43,27.87,26.14,27.52,426644,25.8736977811981,27.2833884662123,25.5898017404661,26.9407553136047,435817.138136095,0.0,1.0
2022-12-16,25.43,26.5527,24.93,25.73,202082,24.8947459166049,25.9938151749837,24.4052699843083,25.1884314759829,206426.901371679,0.0,1.0
2022-12-19,24.07,25.6,23.67,25.6,261818,23.5633713807582,25.0611677335858,23.1717906349209,25.0611677335858,267447.26627473,0.0,1.0
2022-12-20,24.04,24.65,23.378,23.67,212870,23.5340028248204,24.1311634622222,22.8859366904597,23.1717906349209,217446.850758549,0.0,1.0
2022-12-21,25.63,25.81,24.58,24.7,204871,25.0905362895235,25.2667476251503,24.0626368317007,24.1801110554519,209275.866781392,0.0,1.0
2022-12-22,23.49,24.4163,22.0,24.41,376349,22.9955792992941,23.9023824114668,21.5369410210503,23.8962150147198,384440.761197583,0.0,1.0
2022-12-23,23.67,23.67,22.54,23.2407,152621,23.1717906349209,23.1717906349209,22.0655750279306,22.751526599451,155902.456004231,0.0,1.0
2022-12-27,22.86,23.57,22.57,23.43,82977,22.3788396246004,23.0738954484616,22.0949435838684,22.9368421874185,84761.0623168703,0.0,1.0
2022-12-28,21.78,23.21,21.6631,22.81,156408,21.3215716108398,22.721472777208,21.2071321378688,22.3298920313707,159770.879097304,0.0,1.0
2022-12-29,23.85,23.9399,22.37,22.43,139806,23.3480019705477,23.4360097431746,21.8991532109497,21.9578903228253,142811.924729411,0.0,1.0
2022-12-30,23.69,23.69,22.4701,22.84,161456,23.1913696722128,23.1913696722128,21.9971462925955,22.3592605873085,164927.414553823,0.0,1.0
2023-01-03,23.42,25.15,22.94,24.78,239086,22.9270526687726,24.6206393945188,22.4571557737679,24.2584272046193,244226.51270944,0.0,1.0
2023-01-04,25.41,25.75,24.11,24.2,306880,24.875166879313,25.2080105132747,23.6025294553419,23.6906351231553,313478.13013005,0.0,1.0
2023-01-05,24.4,24.9182,23.87,24.65,152063,23.8864254960739,24.3937183523061,23.3675810078395,24.1311634622222,155332.458622151,0.0,1.0
2023-01-06,26.38,26.6591,24.01,25.2,346538,25.8247501879684,26.0979756533764,23.5046342688826,24.6695869877485,353988.804285087,0.0,1.0
2023-01-09,27.44,28.62,26.96,27.02,238805,26.8624391644372,28.0176023646572,26.3925422694325,26.4512793813081,243939.471017032,0.0,1.0
2023-01-10,28.51,28.53,26.79,27.01,90862,27.9099176595519,27.9294966968438,26.2261204524516,26.4414898626622,92815.5952159692,0.0,1.0
2023-01-11,29.89,29.95,28.42,28.6,184925,29.2608712326906,29.3196083445661,27.8218119917386,27.9980233273653,188901.01412376,0.0,1.0
2023-01-12,30.84,31.07,28.845,30.33,239396,30.1908755040541,30.4160344329105,28.2378665341907,29.6916100531116,244543.177921707,0.0,1.0
2023-01-13,31.2,31.23,29.3,29.32,182541,30.5432981753076,30.5726667312454,28.6832896325806,28.7028686698724,186465.756491363,0.0,1.0
2023-01-17,31.68,31.87,30.81,31.07,74133,31.0131950703124,31.1991959245851,30.1615069481163,30.4160344329105,75726.910261115,0.0,1.0
2023-01-18,30.57,33.37,30.4801,32.18,276373,29.9265585006139,32.6676237214749,29.838550727987,31.502671002609,282315.208740981,0.0,1.0
2023-01-19,28.68,29.71,28.23,29.47,156565,28.0763394765328,29.0846598970638,27.6358111374659,28.8497114495614,159931.254704807,0.0,1.0
2023-01-20,31.59,31.6,29.09,29.54,241949,30.925089402499,30.9348789211449,28.477709741016,28.9182380800829,247151.069169823,0.0,1.0
2023-01-23,34.37,34.61,31.94,32.05,224199,33.6465755860681,33.8815240335704,31.2677225551066,31.3754072602118,229019.432015859,0.0,1.0
2023-01-24,33.7,34.44,33.25,33.51,166260,32.9906778367906,33.7151022165896,32.5501494977237,32.8046769825179,169834.703843268,0.0,1.0
2023-01-25,33.98,34.08,31.2007,32.1,170532,33.2647843588767,33.362679545336,30.5439834416129,31.4243548534415,174198.554768436,0.0,1.0
2023-01-26,35.61,35.61,33.81,35.25,137504,34.8604758981636,34.8604758981636,33.0983625418959,34.5080532269101,140460.430153162,0.0,1.0
2023-01-27,36.12,36.9,34.7299,34.91,144464,35.3597413491061,36.1233238034888,33.9989003621351,34.1752095929484,147570.074918885,0.0,1.0
2023-01-30,33.77,35.54,33.67,34.73,181599,33.0592044673121,34.7919492676421,32.9613092808528,33.9989982573216,185503.502846347,0.0,1.0
2023-01-31,36.1,36.1,33.91,34.02,289954,35.3401623118143,35.3401623118143,33.1962577283552,33.3039424334604,296188.209540304,0.0,1.0
2023-02-01,39.38,40.05,35.62,35.62,336458,38.55112442768,39.2070221769574,34.8702654168095,34.8702654168095,343692.077383004,0.0,1.0
2023-02-02,43.0,43.9896,41.232,41.4,343658,42.0949301775073,43.0637009427087,40.3641432809066,40.5286071941582,351046.882313063,0.0,1.0
2023-02-03,40.36,42.7,39.79,40.04,200228,39.5104972549813,41.8012446181294,38.9524946921632,39.1972326583115,204533.039102188,0.0,1.0
2023-02-06,38.62,39.7924,38.23,38.71,102177,37.8071210105891,38.9548441766382,37.4253297833978,37.8952266784025,104373.875463693,0.0,1.0
2023-02-07,41.09,41.4796,38.0,38.66,198551,40.2251321161343,40.6065317625798,37.2001708545413,37.8462790851729,202819.982453896,0.0,1.0
2023-02-08,38.97,41.03,38.67,40.47,131764,38.1497541631967,40.1663950042587,37.8560686038188,39.6181819600865,134597.01622281,0.0,1.0
2023-02-09,38.31,41.56,37.76,40.94,163797,37.5036459325652,40.6852394924931,36.965222407039,40.0782893364453,167318.747656777,0.0,1.0
2023-02-10,36.79,37.58,36.12,37.29,163226,36.0156390983836,36.7890110714122,35.3597413491061,36.5051150306802,166735.470765796,0.0,1.0
2023-02-13,38.85,38.8513,36.54,37.12,159314,38.0322799394456,38.0335525768695,35.7709011322353,36.3386932136993,162739.360087131,0.0,1.0
2023-02-14,39.75,40.383,37.22,37.87,199504,38.9133366175794,39.5330131478669,36.4365884001587,37.0729071121442,203793.472606444,0.0,1.0
2023-02-15,40.97,41.04,38.87,39.17,105920,40.1076578923831,40.1761845229047,38.0518589767374,38.3455445361154,108197.352526639,0.0,1.0
2023-02-16,38.04,39.98,38.01,38.95,203874,37.2393289291251,39.1384955464359,37.2099603731873,38.1301751259049,208257.430598715,0.0,1.0
2023-02-17,36.7,37.2399,35.52,37.11,209595,35.9275334305702,36.4560695422641,34.7723702303502,36.3289036950534,214101.436016058,0.0,1.0
2023-02-21,32.99,35.6,32.99,35.23,301071,32.2956220129294,34.8506863795177,32.2956220129294,34.4884741896182,307544.232652452,0.0,1.0
2023-02-22,33.18,34.07,32.6261,33.46,159285,32.4816228672022,33.3528900266901,31.939381429404,32.7557293892883,162709.736567274,0.0,1.0
2023-02-23,34.2,34.73,32.51,34.37,109316,33.4801537690872,33.9989982573216,31.8257251179247,33.6465755860681,111666.368851983,0.0,1.0
2023-02-24,32.14,32.5,31.5,32.25,142283,31.4635129280252,31.8159355992788,30.8369837346856,31.5711976331305,145342.181925489,0.0,1.0
2023-02-27,32.63,33.75,32.4655,33.385,109213,31.9431993416759,33.0396254300203,31.7821617599503,32.6823079994438,111561.154281456,0.0,1.0
2023-02-28,32.72,33.5019,32.23,32.32,89056,32.0313050094893,32.7967474724147,31.5516185958386,31.639724263652,90970.764979346,0.0,1.0
2023-03-01,32.41,33.31,32.1,32.82,86505,31.7278299314654,32.6088866095993,31.4243548534415,32.1292001959486,88364.9167325989,0.0,1.0
2023-03-02,33.13,33.38,31.16,31.45,116809,32.4326752739725,32.6774132401208,30.5041401007239,30.7880361414559,119320.473482667,0.0,1.0
2023-03-03,35.33,35.48,33.56,33.96,215896,34.5863693760775,34.7332121557665,32.8536245757476,33.2452053215848,220537.911830544,0.0,1.0
2023-03-06,34.4,36.32,34.31,35.67,158648,33.6759441420059,35.5555317220248,33.5878384741925,34.9192130100392,162059.0406311,0.0,1.0
2023-03-07,32.93,34.91,32.82,34.29,128564,32.2368849010539,34.1752095929484,32.1292001959486,33.5682594369006,131328.214031673,0.0,1.0
2023-03-08,33.62,33.7296,32.56,32.87,91057,32.9123616876232,33.0196548119826,31.8746727111544,32.1781477891783,93014.7878494914,0.0,1.0
2023-03-09,30.11,33.91,30.0,33.41,361254,29.4762406429011,33.1962577283552,29.3685559377958,32.7067817960586,369021.208361577,0.0,1.0
2023-03-10,27.55,30.1799,26.7522,29.93,401503,26.9701238695425,29.5446693782361,26.18911607197,29.3000293072743,410135.589421289,0.0,1.0
2023-03-13,26.47,27.42,24.43,25.54,356892,25.9128558557818,26.8428601271454,23.9157940520117,25.0024306217102,364565.422374784,0.0,1.0
2023-03-14,27.59,28.3826,26.45,27.86,207466,27.0092819441262,27.7851991920028,25.89327681849,27.2735989475664,211926.661058267,0.0,1.0
2023-03-15,26.09,26.3294,24.69,25.66,251332,25.5408541472364,25.77521522362,24.1703215368059,25.1199048454613,256735.810094649,0.0,1.0
2023-03-16,27.84,28.12,25.46,25.54,457463,27.2540199102745,27.5281264323606,24.9241144725427,25.0024306217102,467298.7677388,0.0,1.0
2023-03-17,26.45,27.82,25.88,27.64,403476,25.89327681849,27.2344408729826,25.3352742556718,27.0582295373559,412151.010272262,0.0,1.0
2023-03-20,26.93,27.3872,26.19,26.64,150394,26.3631737134947,26.8107505059867,25.6387493336957,26.0792776727627,153627.573979336,0.0,1.0
2023-03-21,28.61,28.8521,27.83,27.99,175993,28.0479205039037,28.2852641443788,27.2832445866354,27.4401011850494,179519.894506946,0.04097,1.0
2023-03-22,26.68,29.5457,26.67,28.64,454765,26.1558377855348,28.9652374985035,26.1460342481339,28.0773311161063,463878.477129496,0.0,1.0
2023-03-23,27.34,29.03,26.39,27.59,209799,26.8028712539925,28.4596690747404,25.8715352009094,27.0479596890144,214003.365745586,0.0,1.0
2023-03-24,27.0,27.02,25.71,26.84,317169,26.4695509823628,26.4891580571645,25.2048946576499,26.3126943839488,323525.0573652,0.0,1.0
2023-03-27,26.85,27.88,26.37,27.55,180792,26.3224979213496,27.3322622736398,25.8519281261076,27.0087455394109,184415.066324796,0.0,1.0
2023-03-28,26.57,26.89,26.0101,26.75,83489,26.0479988741251,26.3617120709531,25.4990988150501,26.2244625473409,85162.117086989,0.0,1.0
2023-03-29,28.56,28.71,27.37,27.72,213248,27.9989028168993,28.1459558779124,26.8322818661951,27.1754056752258,217521.483603423,0.0,1.0
2023-03-30,29.32,29.93,28.92,29.56,253947,28.7439716593658,29.3419874408192,28.3518301633308,28.9792565569868,259036.090357886,0.0,1.0
2023-03-31,30.81,30.94,29.3766,29.61,325654,30.2046987320962,30.3321447183075,28.7994596810547,29.0282742439912,332180.096513867,0.0,1.0
2023-04-03,30.19,30.64,29.37,30.34,170850,29.5968794132419,30.0380385962813,28.7929893463702,29.743932474255,174273.828939286,0.0,1.0
2023-04-04,29.09,30.55,28.65,30.55,131485,28.5184902991457,29.9498067596734,28.0871346535071,29.9498067596734,134119.955505309,0.0,1.0
2023-04-05,27.38,28.73,26.8595,28.73,184364,26.842085403596,28.1655629527142,26.3318112818805,28.1655629527142,188058.649098991,0.0,1.0
2023-04-06,27.39,27.57,26.29,27.04,227482,26.8518889409969,27.0283526142126,25.7734998269006,26.5087651319663,232040.732541801,0.0,1.0
2023-04-10,28.46,28.46,26.692,26.701,184864,27.9008674428905,27.9008674428905,26.1676020304158,26.1764252140766,188568.66908418,0.0,1.0
2023-04-11,28.8,29.25,28.35,28.76,111582,28.2341877145203,28.6753468975597,27.7930285314809,28.1949735649168,113818.099974852,0.0,1.0
2023-04-12,27.4,29.7,27.23,29.51,178851,26.8616924783978,29.116506080599,26.6950323425829,28.9302388699824,182435.16874229,0.0,1.0
2023-04-13,28.49,28.72,27.67,27.82,119138,27.9302780550931,28.1557594153133,27.1263879882214,27.2734410492345,121525.521991037,0.0,1.0
2023-04-14,28.13,29.2,27.4624,28.23,94929,27.5773507086616,28.6263292105553,26.9228665517792,27.6753860826704,96831.3743481271,0.0,1.0
2023-04-17,28.56,28.56,27.7164,28.08,88010,27.9989028168993,27.9989028168993,27.1718764017615,27.5283330216573,89773.7177930732,0.0,1.0
2023-04-18,28.7,29.3557,28.33,29.18,116360,28.1361523405115,28.7789702878869,27.7734214566791,28.6067221357535,118691.850953324,0.0,1.0
2023-04-19,28.58,28.83,27.92,27.98,125004,28.018509891701,28.2635983267229,27.3714764232433,27.4302976476485,127509.076457281,0.0,1.0
2023-04-20,27.79,28.6599,27.4788,27.69,192037,27.2440304370319,28.096840155534,26.9389443531167,27.1459950630231,195885.41579171,0.0,1.0
2023-04-21,27.57,27.7713,26.96,27.76,80751,27.0283526142126,27.2256978220923,26.4303368327593,27.2146198248293,82369.2476480908,0.0,1.0
2023-04-24,27.66,27.85,27.0,27.58,67941,27.1165844508205,27.3028516614371,26.4695509823628,27.0381561516135,69302.5356275332,0.0,1.0
2023-04-25,25.02,27.16,25.02,27.16,169196,24.5284505769895,26.6264075807768,24.5284505769895,26.6264075807768,172586.682828279,0.0,1.0
2023-04-26,24.4,25.34,24.2,25.1,155689,23.9206312581352,24.8421637738175,23.7245605101177,24.6068788761965,158809.002948367,0.0,1.0
2023-04-27,25.59,25.69,24.42,24.91,121168,25.0872522088394,25.1852875828481,23.940238332937,24.4206116655799,123596.203130907,0.0,1.0
2023-04-28,26.86,26.87,25.36,25.57,183116,26.3323014587505,26.3421049961514,24.8617708486192,25.0676451340376,186785.639215957,0.0,1.0
2023-05-01,26.82,27.3859,26.61,26.9,63240,26.293087309147,26.8478694906625,26.0872130237286,26.371515608354,64507.3277267805,0.0,1.0
2023-05-02,25.53,26.4908,24.73,26.46,111525,25.0284309844341,25.9703548579102,24.2441479923641,25.9401599627155,113759.95769654,0.0,1.0
2023-05-03,25.06,26.44,24.94,25.51,203434,24.567664726593,25.9205528879138,24.4500222777825,25.0088239096324,207510.811334122,0.0,1.0
2023-05-04,24.11,25.06,23.845,25.06,226355,23.6363286735099,24.567664726593,23.3765349323867,24.567664726593,230891.147495183,0.0,1.0
2023-05-05,25.42,25.7199,24.5,24.72,285211,24.9205920730245,25.2146001596767,24.018666632144,24.2343444549632,290926.619991822,0.0,1.0
2023-05-08,25.63,25.7332,25.0,25.65,87928,25.1264663584429,25.2276388644199,24.5088435021877,25.1460734332446,89690.0745155021,0.0,1.0
2023-05-09,24.94,25.16,24.69,25.03,103206,24.4500222777825,24.6657001006017,24.2049338427606,24.5382541143904,105274.245182956,0.0,1.0
2023-05-10,25.22,25.9899,24.32,25.93,164693,24.724521325007,25.4792956695004,23.8422029589282,25.4205724804691,167993.442841661,0.0,1.0
2023-05-11,24.8,25.12,24.34,25.12,81370,24.3127727541702,24.6264859509982,23.86181003373,24.6264859509982,83000.6523897555,0.0,1.0
2023-05-12,24.42,25.12,23.84,25.12,100199,23.940238332937,24.6264859509982,23.3716331636862,24.6264859509982,102206.984992025,0.0,1.0
2023-05-15,25.69,25.7599,24.4,24.81,248659,25.1852875828481,25.2538143092802,23.9206312581352,24.3225762915711,253642.118994521,0.0,1.0
2023-05-16,24.88,25.58,24.88,25.5,83460,24.3912010533772,25.0774486714385,24.3912010533772,24.9990203722315,85132.5359278481,0.0,1.0
2023-05-17,26.62,26.89,25.3,25.43,289565,26.0970165611295,26.3617120709531,24.802949624214,24.9303956104254,295367.874022853,0.0,1.0
2023-05-18,28.33,28.46,26.7538,26.85,317263,27.7734214566791,27.9008674428905,26.2281878915532,26.3224979213496,323620.941122416,0.0,1.0
2023-05-19,27.62,28.42,27.2617,28.42,182268,27.077370301217,27.861653293287,26.7261095561437,27.861653293287,185920.645321076,0.0,1.0
2023-05-22,28.45,28.8,27.5901,27.67,148570,27.8910639054896,28.2341877145203,27.0480577243884,27.1263879882214,151547.338399238,0.0,1.0
2023-05-23,27.42,28.84,27.3802,27.85,133015,26.8812995531995,28.2734018641238,26.842281474344,27.3028516614371,135680.616659989,0.0,1.0
2023-05-24,26.22,26.74,25.62,26.74,194572,25.7048750650945,26.21465900994,25.116662821042,26.21465900994,198471.217116621,0.0,1.0
2023-05-25,27.34,27.63,26.65,27.28,207288,26.8028712539925,27.0871738386179,26.1264271733321,26.7440500295873,211442.045379963,0.0,1.0
2023-05-26,29.36,29.59,27.76,27.76,223078,28.7831858089693,29.0086671691894,27.2146198248293,27.2146198248293,227548.476512251,0.0,1.0
2023-05-30,29.62,30.7667,29.2,30.5,168200,29.038077781392,30.1622494151504,28.6263292105553,29.900789072669,171570.723017781,0.0,1.0
2023-05-31,28.22,29.13,27.4851,28.84,168456,27.6655825452695,28.5577044487492,26.9451205816792,28.2734018641238,171831.853250198,0.0,1.0
2023-06-01,29.54,30.05,27.77,28.36,150378,28.959649482185,29.4596298896297,27.2244233622301,27.8028320688818,153391.570665683,0.0,1.0
2023-06-02,31.56,31.89,30.19,30.77,205210,30.9399640371618,31.2634807713907,29.5968794132419,30.1654845824927,209322.402321515,0.0,1.0
2023-06-05,31.21,31.76,30.54,31.49,80979,30.5968402281312,31.1360347851793,29.9400032222725,30.8713392753557,82601.8167613371,0.0,1.0
2023-06-06,32.7,33.07,30.815,30.9,119387,32.0575673008616,32.4202981846939,30.2096005007966,30.292930568704,121779.511943661,0.0,1.0
2023-06-07,32.87,33.958,32.53,33.17,163560,32.2242274366764,33.2908523058917,31.8909071650467,32.5183335587027,166837.737555222,0.0,1.0
2023-06-08,33.11,33.35,32.05,32.6,119035,32.4595123342974,32.6947972319185,31.4203373698047,31.9595319268528,121420.457874088,0.0,1.0
2023-06-09,33.22,34.14,33.0,33.78,111183,32.5673512457071,33.4692766865876,32.3516734228878,33.1163493401561,113411.10402667,0.0,1.0
2023-06-12,35.07,35.1599,33.7,33.86,179071,34.381005664869,34.4691394661028,33.0379210409491,33.1947776393631,182659.577535773,0.0,1.0
2023-06-13,36.9,37.01,36.04,36.04,144076,36.1750530092291,36.2828919206387,35.3319487927538,35.3319487927538,146963.278772353,0.0,1.0
2023-06-14,36.9,37.6375,35.45,37.0,266591,36.1750530092291,36.8980638925436,34.7535400861022,36.2730883832379,271933.475743361,0.0,1.0
2023-06-15,37.74,38.1099,35.8,35.96,248813,36.9985501509026,37.361182999361,35.0966638951328,35.2535204935469,253799.20514996,0.0,1.0
2023-06-16,36.72,38.53,36.4821,38.53,149828,35.9985893360134,37.7730296055718,35.7653631812465,37.7730296055718,152830.548681974,0.0,1.0
2023-06-20,36.1,36.3793,35.0117,36.07,121864,35.3907700171591,35.6645828167655,34.3238510418219,35.3613594049565,124306.150950291,0.0,1.0
2023-06-21,34.79,35.6474,34.5,35.54,184806,34.1705531274844,35.0126868512988,33.8857166685315,34.9071991420177,188156.179855006,0.06533,1.0
2023-06-22,34.31,34.54,33.67,34.28,116443,33.6990996781831,33.9250044559733,33.0704950791147,33.6696338376017,118553.889218188,0.0,1.0
2023-06-23,33.34,33.9102,32.89,33.24,115138,32.74637083272,33.3064182427025,32.304383224,32.6481513641156,117225.232060354,0.0,1.0
2023-06-26,33.24,34.42,33.22,33.22,184611,32.6481513641156,33.807141093648,32.6285074703947,32.6285074703947,187957.644877399,0.0,1.0
2023-06-27,35.83,35.98,33.59,33.59,121284,35.1920356009705,35.3393648038772,32.9919195042311,32.9919195042311,123482.647303305,0.0,1.0
2023-06-28,36.31,36.62,35.1866,35.52,132949,35.6634890502719,35.9679694029456,34.5600915399696,34.8875552482968,135359.111476593,0.0,1.0
2023-06-29,36.69,37.08,36.01,36.62,96380,36.0367230309687,36.419778958526,35.3688306444585,35.9679694029456,98127.1853426053,0.0,1.0
2023-06-30,38.09,38.47,37.345,37.63,179812,37.4117955914309,37.7850295721277,36.6800605503278,36.9599860358505,183071.648172074,0.0,1.0
2023-07-03,38.7,38.79,38.09,38.09,141260,38.010934349918,38.0993318716619,37.4117955914309,37.4117955914309,143820.774035032,0.0,1.0
2023-07-05,37.62,38.17,37.56,38.16,148988,36.95016408899,37.4903711663144,36.8912324078273,37.480549219454,151688.86791683,0.0,1.0
2023-07-06,36.18,36.32,34.8,36.15,136994,35.5358037410861,35.6733109971323,34.1803750743448,35.5063379005048,139477.439601835,0.0,1.0
2023-07-07,36.99,38.1884,36.17,36.17,123190,36.331381436782,37.5084435485376,35.5259817942256,35.5259817942256,125423.199443407,0.0,1.0
2023-07-10,39.06,39.06,36.87,37.04,134517,38.3645244368939,38.3645244368939,36.2135180744567,36.3804911710843,136955.536322175,0.0,1.0
2023-07-11,40.27,40.42,38.9899,39.47,99907,39.5529800070076,39.7003092099143,38.2956725894022,38.7672242581721,101718.123117075,0.0,1.0
2023-07-12,41.47,42.02,41.06,41.82,153993,40.7316136302609,41.2718207075853,40.3289138089827,41.0753817703765,156784.599008755,0.0,1.0
2023-07-13,42.91,43.0763,42.0,42.11,103242,42.1459739781648,42.309312954454,41.2521768138644,41.3602182293293,105113.580298208,0.0,1.0
2023-07-14,41.21,42.793,40.88,42.72,110186,40.4762430118894,42.0310571998976,40.1521187654947,41.9593569878164,112183.461757214,0.0,1.0
2023-07-17,42.44,42.82,40.84,40.86,97912,41.684342475724,42.0575764564208,40.112830978053,40.1324748717738,99686.9575769367,0.0,1.0
2023-07-18,43.63,43.8,42.0702,42.24,171507,42.8531541521168,43.0201272487443,41.3211268808248,41.4879035385151,174616.094382177,0.0,1.0
2023-07-19,43.92,44.36,43.45,44.0,112709,43.1379906110697,43.5701562729292,42.6763591086288,43.2165661859532,114752.198929028,0.0,1.0
2023-07-20,40.99,42.6852,40.69,42.6,134674,40.2601601809596,41.9251766127421,39.9655017751463,41.8414936254911,137115.382432351,0.0,1.0
2023-07-21,40.89,41.86,40.61,41.86,39451,40.1619407123552,41.1146695578182,39.8869262002627,41.1146695578182,40166.171290217,0.0,1.0
2023-07-24,41.11,41.37,40.13,41.2,86277,40.3780235432849,40.6333941616565,39.4154727509614,40.4664210650289,87841.0372463578,0.0,1.0
2023-07-25,41.28,41.91,40.9,40.9,89483,40.5449966399125,41.1637792921204,40.1717626592156,40.1717626592156,91105.1559038425,0.0,1.0
2023-07-26,41.64,42.0278,40.5,41.0,71293,40.8985867268885,41.2794818261365,39.7788847847979,40.2699821278201,72585.4059413815,0.0,1.0
2023-07-27,41.38,44.07,41.0052,43.71,135792,40.6432161085169,43.2853198139763,40.2750895401875,42.9317297270004,138253.649637301,0.0,1.0
2023-07-28,43.21,43.41,42.41,43.01,116147,42.4406323839782,42.637071321187,41.6548766351426,42.2441934467693,118252.523303461,0.0,1.0
2023-07-31,44.12,44.3,43.53,43.74,55023,43.3344295482785,43.5112245917665,42.7549346835124,42.9611955675817,56020.4619122865,0.0,1.0
2023-08-01,43.06,43.25,42.07,42.66,50409,42.2933031810715,42.4799201714199,41.3209304418876,41.9004253066537,51322.8189036666,0.0,1.0
2023-08-02,39.16,41.97,38.55,41.97,179329,38.4627439054984,41.2227109732831,37.8636051470113,41.2227109732831,182579.892304462,0.0,1.0
2023-08-03,37.96,38.56,37.3601,38.01,106870,37.2841102822451,37.8734270938717,36.6948916900871,37.3332200165473,108807.349009797,0.0,1.0
2023-08-04,37.74,39.33,37.425,38.3,103267,37.0680274513153,38.6297170021259,36.7586361252113,37.6180564755002,105139.033500465,0.0,1.0
2023-08-07,38.81,38.8799,37.92,38.32,51502,38.1189757653828,38.1876311739373,37.2448224948033,37.6377003692211,52435.6329063588,0.0,1.0
2023-08-08,38.23,38.3,36.49,37.41,90734,37.5493028474771,37.6180564755002,35.8402840937598,36.7439032049207,92378.8341448012,0.0,1.0
2023-08-09,36.79,38.32,36.68,38.32,69256,36.1349424995732,37.6377003692211,36.0269010841083,37.6377003692211,70511.4790214512,0.0,1.0
2023-08-10,36.66,38.5,36.14,37.69,103034,36.0072571903874,37.8144954127091,35.4965159536443,37.0189177170131,104901.809655426,0.0,1.0
2023-08-11,35.56,36.31,35.3204,35.9,62092,34.9268430357386,35.6634890502719,34.6915091889623,35.2607892289937,63217.6093825798,0.0,1.0
2023-08-14,36.44,36.44,34.7,35.2,104168,35.7911743594576,35.7911743594576,34.0821556057404,34.5732529487626,106056.366909821,0.0,1.0
2023-08-15,34.65,35.83,34.5,35.83,59462,34.0330458714382,35.1920356009705,33.8857166685315,35.1920356009705,60539.9325051047,0.0,1.0
2023-08-16,32.96,34.65,32.96,34.36,111149,32.3731368520231,34.0330458714382,32.3731368520231,33.7482094124853,113163.919108168,0.0,1.0
2023-08-17,31.92,33.59,31.79,33.59,145399,31.351654378537,32.9919195042311,31.2239690693512,32.9919195042311,148034.806200762,0.0,1.0
2023-08-18,31.92,32.19,30.57,31.03,121082,31.351654378537,31.616846943769,30.025691552377,30.4775011079575,123276.985429065,0.0,1.0
2023-08-21,32.6,32.74,31.61,32.38,133766,32.0195467650472,32.1570540210934,31.0471740258632,31.8034639341174,136190.922126364,0.0,1.0
2023-08-22,31.94,33.22,31.8,33.11,114092,31.3712982722579,32.6285074703947,31.2337910162117,32.5204660549298,116160.270077905,0.0,1.0
2023-08-23,33.44,33.6482,31.79,31.92,147808,32.8445903013245,33.0490832349589,31.2239690693512,31.351654378537,150487.476770282,0.0,1.0
2023-08-24,31.58,34.0,31.58,34.0,135742,31.0177081852819,33.3946193255093,31.0177081852819,33.3946193255093,138202.743232786,0.0,1.0
2023-08-25,32.2,32.6284,30.76,32.08,233207,31.6266688906294,32.0474410941308,30.2123085427255,31.5088055283041,237434.597553361,0.0,1.0
2023-08-28,33.26,33.49,32.84,32.9,104786,32.6677952578365,32.8937000356267,32.2552734896978,32.3142051708605,106685.570069623,0.0,1.0
2023-08-29,35.33,35.49,32.94,33.14,128156,34.7009382579484,34.8580894077155,32.3534929583023,32.5499318955111,130479.22353981,0.0,1.0
2023-08-30,35.71,35.98,34.847,35.26,111386,35.0741722386452,35.3393648038772,34.2265382245889,34.6321846299252,113405.215465568,0.0,1.0
2023-08-31,36.19,36.66,35.96,36.0,211085,35.5456256879465,36.0072571903874,35.3197209101563,35.3590086975981,214911.567939862,0.0,1.0
2023-09-01,36.71,37.22,36.28,36.82,63558,36.0563669246896,36.5572862145723,35.6340232096905,36.1644083401545,64710.1851629519,0.0,1.0
2023-09-05,35.59,36.3999,35.55,36.27,109119,34.9563088763199,35.7517883525473,34.9170210888781,35.6242012628301,111097.11908487,0.0,1.0
2023-09-06,35.15,35.72,34.29,35.24,86425,34.5241432144604,35.0839941855057,33.6794557844622,34.6125407362044,87991.7202037212,0.0,1.0
2023-09-07,33.33,33.95,32.63,33.79,129919,32.7365488858596,33.3455095912071,32.0490126056285,33.18835844144,132274.183363,0.0,1.0
2023-09-08,33.17,33.5237,32.95,33.35,95270,32.5793977360925,32.9267999965464,32.3633149051627,32.7561927795805,96997.063162378,0.0,1.0
2023-09-11,33.41,34.21,33.1,34.13,80102,32.8151244607431,33.6008802095786,32.5106441080694,33.5223046346951,81554.0962887878,0.0,1.0
2023-09-12,32.83,33.68,32.68,33.14,58611,32.2454515428374,33.0803170259751,32.0981223399307,32.5499318955111,59673.5055002639,0.0,1.0
2023-09-13,32.23,33.0,31.85,32.93,58369,31.6561347312107,32.4124246394649,31.2829007505139,32.3436710114418,59427.1185024127,0.0,1.0
2023-09-14,33.39,33.5,32.46,33.0,57216,32.7954805670222,32.9035219824871,31.882039509001,32.4124246394649,58253.2168143028,0.0,1.0
2023-09-15,32.18,33.02,31.99,32.97,81619,31.6070249969085,32.4320685331858,31.4204080065601,32.3829587988836,83098.5966017649,0.0,1.0
2023-09-18,31.59,31.92,31.361,31.92,32191,31.0275301321423,31.351654378537,30.8026075490382,31.351654378537,32774.5613546774,0.0,1.0
2023-09-19,31.24,31.38,30.63,31.2,49829,30.7555014918955,30.8933302437798,30.1549619301139,30.7161218485,50613.9677289997,0.07304,1.0
2023-09-20,30.16,32.04,30.0701,31.66,105264,29.6922511202166,31.5430943598057,29.6037453716852,31.1689877475484,106922.248068904,0.0,1.0
2023-09-21,28.12,29.3,28.12,29.28,160600,27.6838893070455,28.8455887872131,27.6838893070455,28.8258989655153,163129.968838976,0.0,1.0
2023-09-22,27.66,28.72,27.5736,28.53,72815,27.2310234079971,28.2745839579782,27.1459633782628,28.0875306518495,73962.071488232,0.0,1.0
2023-09-25,27.88,27.94,27.11,27.21,62521,27.4476114466724,27.5066809117657,26.6895533113088,26.7880024197976,63505.9077321397,0.0,1.0
2023-09-26,26.54,27.58,26.401,27.08,138714,26.1283933929227,27.152264121206,25.9915491321233,26.6600185787621,140899.193633436,0.0,1.0
2023-09-27,26.87,27.2682,26.055,26.9,136656,26.4532754509357,26.845299800938,25.6509152167521,26.4828101834823,138808.773484802,0.0,1.0
2023-09-28,27.93,28.42,26.5,26.61,127999,27.4968360009168,27.9792366325118,26.0890137495272,26.1973077688649,130015.397767249,0.0,1.0
2023-09-29,28.07,29.26,27.7601,28.78,126388,27.6346647528011,28.8062091438176,27.3295709655943,28.3336534230714,128379.019312706,0.0,1.0
2023-10-02,27.49,28.25,26.96,27.81,122087,27.0636599235661,27.8118731480809,26.5418796485756,27.3786970707302,124010.264667772,0.0,1.0
2023-10-03,25.64,27.28,25.2866,26.77,228668,25.2423514165237,26.8569167957397,24.8944322671243,26.3548263424469,232270.259741414,0.0,1.0
2023-10-04,26.36,26.467,25.26,25.77,137588,25.9511849976429,26.0565255437259,24.8682448042663,25.3703352575591,139755.455495748,0.0,1.0
2023-10-05,25.96,26.46,25.27,26.29,89950,25.5573885636878,26.0496341061317,24.8780897151152,25.8822706217008,91367.0030950555,0.0,1.0
2023-10-06,27.04,27.4485,25.05,25.23,298949,26.6206389353666,27.0228035435433,24.6615016764399,24.8387100717197,303658.412543233,0.0,1.0
2023-10-09,27.12,27.24,25.773,26.05,125287,26.6993982221577,26.8175371523442,25.3732887308138,25.6459927613277,127260.675005783,0.0,1.0
2023-10-10,28.07,28.7199,27.33,27.33,177226,27.6346647528011,28.2744855088697,26.9061413499841,26.9061413499841,180017.88205141,0.0,1.0
2023-10-11,28.57,28.7828,27.7311,28.29,266796,28.126910295245,28.3364099981091,27.3010207241326,27.8512527914764,270998.898918826,0.0,1.0
2023-10-12,27.27,28.6,26.69,28.6,311084,26.8470718848908,28.1564450277916,26.2760670556559,28.1564450277916,315984.577996913,0.0,1.0
2023-10-13,25.88,27.41,25.6,27.41,129865,25.4786292768968,26.9849006367751,25.2029717731282,26.9849006367751,131910.793295602,0.0,1.0
2023-10-16,27.15,27.33,26.23,26.29,184799,26.7289329547043,26.9061413499841,25.8232011566075,25.8822706217008,187710.181266961,0.0,1.0
2023-10-17,27.63,28.14,26.17,26.17,89767,27.2014886754504,27.7035791287432,25.7641316915142,25.7641316915142,91181.1202538507,0.0,1.0
2023-10-18,25.67,26.84,25.48,26.83,350463,25.2718861490703,26.4237407183891,25.0848328429416,26.4138958075402,355983.924465842,0.0,1.0
2023-10-19,24.23,25.97,24.1428,25.61,235170,23.8542189868319,25.5672334745367,23.7683713642296,25.212816683977,238874.687246961,0.0,1.0
2023-10-20,22.9,24.08,22.85,24.08,210341,22.5448458439311,23.7065453240987,22.4956212896867,23.7065453240987,213654.55028368,0.0,1.0
2023-10-23,22.67,23.6067,22.0,22.51,188977,22.3184128944069,23.2405856936213,21.658803867532,22.1608943208248,191953.998264528,0.0,1.0
2023-10-24,23.0,23.5,22.48,23.1,315431,22.6432949524198,23.1355404948638,22.1313595882782,22.7417440609086,320400.057290456,0.0,1.0
2023-10-25,21.11,22.53,20.96,22.53,456690,20.7826068019819,22.1805841425226,20.6349331392487,22.1805841425226,463884.342895841,0.0,1.0
2023-10-26,20.72,21.45,20.42,21.06,657207,20.3986552788756,21.1173337708437,20.1033079534093,20.7333822477375,667560.133441826,0.0,1.0
2023-10-27,20.27,21.2,20.1097,21.13,224214,19.9556342906761,20.8712109996218,19.7978203697686,20.8022966236796,227746.094852193,0.0,1.0
2023-10-30,20.75,21.07,20.0,20.77,346855,20.4281900114222,20.7432271585864,19.6898216977564,20.44787983312,352319.086809734,0.0,1.0
2023-10-31,20.99,21.14,20.22,20.61,133697,20.6644678717953,20.8121415345285,19.9064097364317,20.290361259538,135803.159675371,0.0,1.0
2023-11-01,21.05,21.0551,20.05,20.83,176199,20.7235373368886,20.7285582414215,19.7390462520008,20.5069492982133,178974.703483554,0.0,1.0
2023-11-02,22.96,23.0,21.86,21.93,332507,22.6039153090243,22.6432949524198,21.5209751156477,21.5898894915899,337745.059456672,0.0,1.0
2023-11-03,24.87,25.29,23.62,23.62,493190,24.4842932811601,24.8977795368129,23.2536794250503,23.2536794250503,500959.33581379,0.0,1.0
2023-11-06,24.12,25.03,23.58,25.03,238714,23.7459249674942,24.6418118547421,23.2142997816548,24.6418118547421,242474.51669631,0.0,1.0
2023-11-07,24.57,24.73,23.835,24.07,144356,24.1889459556937,24.3464645292758,23.4653450083012,23.6967004132498,146630.073360643,0.0,1.0
2023-11-08,24.43,24.77,24.07,24.51,282732,24.0511172038094,24.3858441726713,23.6967004132498,24.1298764906004,287185.942402127,0.0,1.0
2023-11-09,23.39,24.83,23.3101,24.78,154780,23.0272464755261,24.4449136377645,22.9485856378435,24.3956890835202,157218.285036717,0.0,1.0
2023-11-10,24.86,24.9094,23.28,23.8,348366,24.4744483703112,24.5230822299046,22.9189524561884,23.4308878203301,353853.889941213,0.0,1.0
2023-11-13,24.42,24.686,23.98,24.44,134183,24.0412722929605,24.3031469215407,23.6080962156099,24.0609621146583,136296.815745457,0.0,1.0
2023-11-14,27.63,27.98,26.23,26.23,412007,27.2014886754504,27.5460605551612,25.8232011566075,25.8232011566075,418497.441291658,0.0,1.0
2023-11-15,28.7,29.41,28.06,28.09,311761,28.2548941362804,28.9538828065508,27.6248198419522,27.6543545744988,316672.242934048,0.0,1.0
2023-11-16,28.22,28.7,27.78,28.44,93887,27.7823384155343,28.2548941362804,27.3491623381836,27.9989264542096,95366.0235640408,0.0,1.0
2023-11-17,28.91,28.91,28.27,28.5,109501,28.4616372641069,28.4616372641069,27.8315629697786,28.0579959193028,111225.994507078,0.0,1.0
2023-11-20,29.68,29.84,28.65,28.95,142246,29.2196953994705,29.3772139730525,28.205669582036,28.5010169075024,144486.834044016,0.0,1.0
2023-11-21,28.68,29.1,28.47,29.06,122718,28.2352043145827,28.6486905702355,28.0284611867562,28.60931092684,124651.204956298,0.0,1.0
2023-11-22,29.06,29.6771,28.84,29.28,77472,28.60931092684,29.2168403753243,28.3927228881647,28.8258989655153,78692.4342832702,0.0,1.0
2023-11-24,29.19,29.266,28.75,28.92,45877,28.7372947678754,28.8121160903269,28.3041186905248,28.4714821749557,46599.710961555,0.0,1.0
2023-11-27,28.99,29.311,28.6,28.81,63853,28.5403965508979,28.8564181891469,28.1564450277916,28.3631881556181,64858.8910353372,0.0,1.0
2023-11-28,29.22,29.5,28.3802,28.85,217587,28.7668295004221,29.0424870041907,27.9400538873333,28.4025677990136,221014.698192816,0.0,1.0
2023-11-29,30.33,31.3197,30.21,30.21,358430,29.8596146046476,30.833965431361,29.741475674461,29.741475674461,364076.43045426,0.0,1.0
2023-11-30,30.24,30.72,29.8201,30.72,93915,29.7710104070076,30.2435661277538,29.3576226004633,30.2435661277538,95394.4646544987,0.0,1.0
2023-12-01,32.84,32.92,30.059,30.18,294949,32.330687227716,32.409446514507,29.592817520643,29.7119409419144,299595.399620718,0.0,1.0
2023-12-04,32.82,33.1,31.95,32.06,450595,32.3109974060182,32.5866549097868,31.4544901621658,31.5627841815035,457693.326955159,0.0,1.0
2023-12-05,31.77,32.219,31.3,31.99,82283,31.277281766886,31.7193182640006,30.8145709569887,31.4938698055613,83579.223075825,0.0,1.0
2023-12-06,31.77,33.435,31.69,32.69,296012,31.277281766886,32.9164594232242,31.198522480095,32.1830135649828,300675.145304876,0.0,1.0
2023-12-07,32.89,33.0,31.8955,32.37,89416,32.3799117819604,32.488205801298,31.4008353980394,31.8679764178187,90824.5908698998,0.0,1.0
2023-12-08,33.75,34.2,32.75,32.91,131702,33.2265741149639,33.6695951031634,32.2420830300761,32.3996016036581,133776.731980267,0.0,1.0
2023-12-11,34.84,35.0695,33.76,33.87,116531,34.2996693974916,34.5256101014734,33.2364190258128,33.3447130451504,118366.739718398,0.0,1.0
2023-12-12,34.92,35.0235,34.09,34.84,73739,34.3784286842826,34.4803235115685,33.5613010838258,34.2996693974916,74900.6274733331,0.0,1.0
2023-12-13,37.99,38.02,34.398,34.87,395455,37.4008163148883,37.4303510474349,33.8645243379712,34.3292041300382,401684.69381829,0.0,1.0
2023-12-14,41.84,42.52,39.6,39.62,436746,41.1911069917064,41.8605609294301,38.9858469615576,39.0055367832554,443626.160464181,0.0,1.0
2023-12-15,41.35,42.39,41.0,41.66,151375,40.7087063601113,41.7325770883947,40.3641344804006,41.0138985964265,153759.645286426,0.0,1.0
2023-12-18,41.19,41.65,40.7,41.65,89327,40.5511877865293,41.0040536855777,40.0687871549342,41.0040536855777,90734.1888323738,0.0,1.0
2023-12-19,42.88,43.0,41.8,41.8,209244,42.2149777199897,42.3331166501762,41.1517273483108,41.1517273483108,212540.268989681,0.0,1.0
2023-12-20,39.81,43.21,39.78,42.33,337733,39.1925900893841,42.5398597780027,39.1630553568374,41.6735076233014,343053.385839938,0.0,1.0
2023-12-21,42.34,42.34,41.0284,41.5083,428330,41.7956042076492,41.7956042076492,40.5008683909569,40.97459797195,433909.080722918,0.11402,1.0
2023-12-22,42.5,43.33,41.702,42.84,103934,41.953546972723,42.7728750665432,41.1658074319175,42.2891753485047,105287.760362001,0.0,1.0
2023-12-26,43.47,43.745,42.6269,42.94,52694,42.9110749859828,43.1825391134533,42.0788153282721,42.3878895766759,53380.3494959808,0.0,1.0
2023-12-27,43.51,43.85,43.125,43.77,95596,42.9505606772512,43.286189053033,42.5705108987924,43.2072176704961,96841.1563065583,0.0,1.0
2023-12-28,43.85,44.1,43.5047,43.77,68146,43.286189053033,43.5329746234608,42.9453288231581,43.2072176704961,69033.6147711904,0.0,1.0
2023-12-29,42.52,44.0,42.31,43.61,152927,41.9732898183572,43.4342603952896,41.7659899391978,43.0492749054223,154918.903620372,0.0,1.0
2024-01-02,40.46,41.39,39.75,41.39,157294,39.9397767180323,40.8578190400236,39.2389056980174,40.8578190400236,159342.784636217,0.0,1.0
2024-01-03,36.99,38.87,36.46,38.87,225572,36.5143930004946,38.3702204901116,35.9912075911877,38.3702204901116,228510.118732823,0.0,1.0
2024-01-04,36.82,37.5743,36.28,36.53,86020,36.3465788126037,37.0911802356985,35.8135219804797,36.0603075509075,87140.4270627449,0.0,1.0
2024-01-05,37.48,38.35,36.26,36.52,274332,36.9980927185331,37.8569065036218,35.7937791348455,36.0504361280904,277905.227121331,0.0,1.0
2024-01-08,39.81,39.8169,37.65,37.72,115696,39.29813423492,39.3049455166638,37.165906906424,37.2350068661438,117202.962676718,0.0,1.0
2024-01-09,39.33,39.88,38.51,38.79,168912,38.8243059396987,39.3672341946398,38.0148492686955,38.2912491075747,171112.111323208,0.0,1.0
2024-01-10,39.59,39.85,38.28,39.21,201567,39.0809629329436,39.3376199261885,37.787806543902,38.7058488658933,204192.448985774,0.0,1.0
2024-01-11,39.01,39.648,37.5,39.48,267704,38.5084204095511,39.1382171852828,37.0178355641673,38.9723772819553,271190.896145141,0.0,1.0
2024-01-12,37.9,39.74,37.59,39.48,207253,37.4126924768518,39.2290342752002,37.1066783695213,38.9723772819553,209952.510230586,0.0,1.0
2024-01-16,37.2,37.69,36.34,37.05,245249,36.721692879654,37.2053925976924,35.8727505173824,36.5736215373973,248443.415446536,0.0,1.0
2024-01-17,35.95,36.09,35.07,35.94,133888,35.4877650275151,35.6259649469546,34.6190798196093,35.477893604698,135631.916979502,0.0,1.0
2024-01-18,37.26,37.3287,35.927,36.88,116106,36.7809214165566,36.8487380913102,35.4650607550357,36.4058073495064,117618.303005662,0.0,1.0
2024-01-19,39.14,39.14,37.0047,37.65,205137,38.6367489061736,38.6367489061736,36.5289039920358,37.165906906424,207808.94892316,0.0,1.0
2024-01-22,40.2,41.03,39.64,39.81,256126,39.6831197247874,40.5024478186076,39.1303200470291,39.29813423492,259462.090465851,0.0,1.0
2024-01-23,40.12,40.84,39.5201,40.61,73337,39.6041483422505,40.3148907850825,39.011961687452,40.0878480602889,74292.2285456929,0.0,1.0
2024-01-24,39.91,41.53,39.791,41.48,210426,39.3968484630911,40.9960189594632,39.2793785315675,40.9466618453776,213166.839166533,0.0,1.0
2024-01-25,40.95,41.3899,40.3,41.27,134731,40.4234764360707,40.8577203257954,39.7818339529585,40.7393619662183,136485.897216818,0.0,1.0
2024-01-26,40.24,41.0899,40.13,40.66,64371,39.7226054160558,40.5615776412821,39.6140197650676,40.1372051743745,65209.444669332,0.0,1.0
2024-01-29,41.95,42.01,40.13,40.31,100413,41.4106187177818,41.4698472546845,39.6140197650676,39.7917053757756,101720.898659049,0.0,1.0
2024-01-30,41.08,42.0,41.06,41.56,44762,40.5518049326932,41.4599758318674,40.5320620870589,41.0256332279145,45345.0336687116,0.0,1.0
2024-01-31,38.73,41.4,38.58,40.1,121118,38.232020570672,40.8676904628407,38.0839492284153,39.5844054966162,122695.585270699,0.0,1.0
2024-02-01,40.04,40.1299,37.7636,39.62,96582,39.5251769597136,39.6139210508394,37.2780462696264,39.1105772013949,97839.9991464079,0.0,1.0
2024-02-02,40.71,41.15,38.81,39.39,148018,40.18656228846,40.6209048924129,38.3109919532089,38.8835344766013,149945.962950167,0.0,1.0
2024-02-05,40.19,40.61,39.102,40.61,68889,39.6732483019702,40.0878480602889,38.5992374994685,40.0878480602889,69786.2924892517,0.0,1.0
2024-02-06,40.5,40.6,39.74,40.23,49176,39.9792624093007,40.0779766374718,39.2290342752002,39.7127339932387,49816.5268686065,0.0,1.0
2024-02-07,41.22,41.64,39.79,41.27,200720,40.6900048521327,41.1046046104514,39.2783913892858,40.7393619662183,203334.416647688,0.0,1.0
2024-02-08,42.09,42.39,41.0,41.0,78244,41.5488186372214,41.8449613217347,40.4728335501563,40.4728335501563,79263.1431655127,0.0,1.0
2024-02-09,42.72,42.94,41.79,42.33,172177,42.1707182746994,42.3878895766759,41.2526759527081,41.7857327848321,174419.638576868,0.0,1.0
2024-02-12,44.03,45.1399,42.79,42.79,92549,43.463874663741,44.5595038822122,42.2398182344192,42.2398182344192,93754.4685448728,0.0,1.0
2024-02-13,40.13,41.03,39.04,40.55,165156,39.6140197650676,40.5024478186076,38.5380346780025,40.0286195233863,167307.188700008,0.0,1.0
2024-02-14,42.29,42.29,40.72,41.01,67535,41.7462470935636,41.7462470935636,40.1964337112771,40.4827049729734,68414.6563785453,0.0,1.0
2024-02-15,43.83,44.1,42.99,43.01,96164,43.2664462073988,43.5329746234608,42.4372466907614,42.4569895363956,97416.5546159239,0.0,1.0
2024-02-16,42.36,43.48,42.21,43.15,74140,41.8153470532834,42.9209464087999,41.6672757110267,42.5951894558352,75105.6877753068,0.0,1.0
2024-02-20,41.05,41.34,40.35,41.34,88120,40.5221906642418,40.808461925938,39.831191067044,40.808461925938,89267.7799670899,0.0,1.0
2024-02-21,40.69,40.71,39.81,40.01,67159,40.1668194428258,40.18656228846,39.29813423492,39.4955626912622,68033.7589061483,0.0,1.0
2024-02-22,42.39,43.0,41.97,42.48,129518,41.8449613217347,42.4471181135785,41.4303615634161,41.9338041270887,131204.996888079,0.0,1.0
2024-02-23,41.94,42.61,41.82,42.46,91776,41.4007472949647,42.0621326237112,41.2822902211594,41.9140612814545,92971.4000710354,0.0,1.0
2024-02-26,41.46,42.5,41.28,41.99,128774,40.9269189997434,41.953546972723,40.7492333890354,41.4501044090503,130451.306144825,0.0,1.0
2024-02-27,42.84,43.025,42.375,42.42,59934,42.2891753485047,42.4717966706213,41.8301541875091,41.8745755901861,60714.6518900087,0.0,1.0
2024-02-28,42.28,42.9138,41.75,41.92,43781,41.7363756707465,42.362026448895,41.2131902614396,41.3810044493305,44351.2559548248,0.0,1.0
2024-02-29,43.96,44.3699,42.84,43.28,354306,43.3947747040212,43.7994043252946,42.2891753485047,42.7235179524576,358920.903869947,0.0,1.0
2024-03-01,45.56,45.7751,43.32,44.09,104391,44.974202354759,45.1865366595551,42.7630036437261,43.5231032006437,105750.712874994,0.0,1.0
2024-03-04,45.1,46.01,45.09,45.88,123614,44.5201169051719,45.418416381529,44.5102454823548,45.2900878849066,125224.096151292,0.0,1.0
2024-03-05,43.66,44.73,43.15,44.01,70250,43.0986320195079,44.1548742609388,42.5951894558352,43.4441318181068,71165.0197763056,0.0,1.0
2024-03-06,44.59,45.1269,43.961,45.04,76597,44.0166743414992,44.5466710325499,43.3957618463029,44.4608883682692,77594.6906733906,0.0,1.0
2024-03-07,46.46,46.8689,45.59,45.59,52967,45.862630408299,46.2662728872907,45.0038166232103,45.0038166232103,53656.9053735457,0.0,1.0
2024-03-08,45.84,48.135,45.68,47.37,109833,45.2506021936381,47.5160937301652,45.0926594285643,46.7609298846562,111263.595972825,0.0,1.0
2024-03-11,45.6,45.878,44.601,45.31,29080,45.0136880460275,45.2881136003431,44.027532906598,44.7274167843312,29458.7725992166,0.0,1.0
2024-03-12,46.07,46.3078,44.83,45.92,50613,45.4776449184317,45.7123873530226,44.2535884891099,45.329573576175,51272.2440702941,0.0,1.0
2024-03-13,45.73,46.55,45.41,45.66,29264,45.1420165426499,45.951473213653,44.8261310125023,45.0729165829301,29645.169234645,0.0,1.0
2024-03-14,43.12,45.2445,42.16,45.24,97202,42.5655751873838,44.6627589648792,41.6179185969412,44.6583168246114,98468.0747657862,0.0,1.0
2024-03-15,42.18,42.945,42.05,42.29,79397,41.6376614425754,42.3928252880844,41.5093329459529,41.7462470935636,80431.1612125174,0.0,1.0
2024-03-18,42.85,43.3096,42.39,43.2,34900,42.2990467713219,42.7527373639963,41.8449613217347,42.6445465699207,35354.5792198301,0.0,1.0
2024-03-19,43.13,43.14,41.81,42.03,45930,42.7277231785777,42.73762990781,41.4200349199243,41.6379829630332,46362.425906026,0.15426,1.0
2024-03-20,46.03,46.11,42.975,43.04,79460,45.6006746559224,45.6799284897802,42.5741688754783,42.6385626154877,80208.1071738042,0.0,1.0
2024-03-21,47.7,48.42,47.17,47.17,78788,47.2550984377036,47.9683829424237,46.7300417883958,46.7300417883958,79529.7803676024,0.0,1.0
2024-03-22,46.3,47.76,46.21,47.25,43662,45.8681563451924,47.314538813097,45.7789957821024,46.8092956222536,44073.0729350949,0.0,1.0
2024-03-25,45.94,46.45,45.83,45.93,38380,45.5115140928324,46.0167572836758,45.4025400712779,45.5016073636002,38741.3434851574,0.0,1.0
2024-03-26,45.47,47.0,45.45,46.6,61127,45.0458978189179,46.561627391448,45.0260843604535,46.1653582221591,61702.5039921109,0.0,1.0
2024-03-27,48.26,48.35,46.0902,46.55,74261,47.8098752747081,47.8990358377981,45.6603131659004,46.115824575998,74960.1591597518,0.0,1.0
2024-03-28,48.99,49.2,48.41,48.41,60434,48.5330665086604,48.7411078225371,47.9584762131915,47.9584762131915,61002.9794732152,0.0,1.0
2024-04-01,47.91,49.54,47.64,49.25,68379,47.4631397515803,49.0779366164327,47.1956580623103,48.7906414686982,69022.7807757055,0.0,1.0
2024-04-02,45.45,46.42,44.86,46.42,74422,45.0260843604535,45.9870370959791,44.4415873357523,45.9870370959791,75122.6749570709,0.0,1.0
2024-04-03,46.04,46.1464,44.75,44.87,84298,45.6105813851546,45.7159889841855,44.3326133141979,44.4514940649845,85091.6564125012,0.0,1.0
2024-04-04,43.91,47.805,43.7,47.44,82857,43.5004480586911,47.359119094642,43.2924067448144,46.9975234776658,83637.08955575,0.0,1.0
2024-04-05,44.62,45.06,43.56,44.01,53001,44.203825834179,44.6397219203968,43.1537125355633,43.5995153510133,53499.9985944978,0.0,1.0
2024-04-08,46.05,46.3765,45.18,45.18,39954,45.6204881143868,45.9439428238189,44.7586026711834,44.7586026711834,40330.1625223027,0.0,1.0
2024-04-09,47.29,47.29,45.53,46.69,82587,46.8489225391825,46.8489225391825,45.1053381943112,46.2545187852491,83364.547535401,0.0,1.0
2024-04-10,43.35,44.78,42.5,44.28,159964,42.9456712216866,44.3623335018945,42.1035992369477,43.8669970402834,161470.043492958,0.0,1.0
2024-04-11,44.12,44.2823,42.09,43.65,75582,43.7084893725678,43.8692755880068,41.6974233384265,43.2428730986533,76293.5962296812,0.0,1.0
2024-04-12,40.89,42.61,40.4663,42.52,139456,40.5086158305598,42.2125732585021,40.0888677129905,42.1234126954121,140768.96292512,0.0,1.0
2024-04-15,39.15,42.5986,38.57,42.14,139336,38.784844944153,42.2012795871774,38.210254648684,41.7469569845877,140647.833138298,0.0,1.0
2024-04-16,38.3,39.0,37.6804,38.63,89741,37.942772959414,38.6362440056696,37.3289520161855,38.2696950240774,90585.901659758,0.0,1.0
2024-04-17,37.59,39.1211,37.25,39.07,84024,37.2393951839262,38.7562144966719,36.9025663900306,38.7055911102952,84815.0767325915,0.0,1.0
2024-04-18,37.05,38.585,36.68,37.76,56964,36.7044318053862,38.2251147425324,36.3378828237939,37.407809580874,57500.3098042861,0.0,1.0
2024-04-19,36.44,37.6601,36.0,37.02,76760,36.1001213222206,37.3088413558441,35.6642252360027,36.6747116176895,77482.6869703146,0.0,1.0
2024-04-22,37.7,38.2369,36.3898,37.05,78357,37.3483692054807,37.8802614979587,36.0503895414748,36.7044318053862,79094.7225499341,0.0,1.0
2024-04-23,39.54,39.9,37.82,37.82,62475,39.1712073842097,39.5278496365697,37.4672499562673,37.4672499562673,63063.1952640752,0.0,1.0
2024-04-24,40.11,40.83,39.1201,40.01,86304,39.7358909504464,40.4491754551664,38.7552238237486,39.6368236581242,87116.5426822048,0.0,1.0
2024-04-25,39.81,40.15,37.86,39.21,85827,39.4386890734797,39.7755178673753,37.5068768731962,38.8442853195463,86635.0517795884,0.0,1.0
2024-04-26,40.9,41.42,40.05,40.05,42979,40.518522559792,41.0336724798676,39.676450575053,39.676450575053,43383.6425651011,0.0,1.0
2024-04-29,41.78,42.0869,41.0,41.48,58054,41.3903147322276,41.6943522523645,40.6175898521142,41.0931128552609,58600.5720345838,0.0,1.0
2024-04-30,39.09,41.3576,39.065,40.88,102315,38.7254045687596,40.9718544894585,38.7006377456791,40.4987091013276,103278.284488897,0.0,1.0
2024-05-01,37.7,40.43,37.16,38.3,131660,37.3483692054807,40.0529062858775,36.8134058269406,37.942772959414,132899.564441267,0.0,1.0
2024-05-02,38.86,39.03,36.77,38.6,94303,38.4975497964185,38.6659641933663,36.4270433868839,38.2399748363807,95190.8523887649,0.0,1.0
2024-05-03,39.94,41.5,39.81,40.64,125117,39.5674765534986,41.1129263137254,39.4386890734797,40.2609475997542,126294.962814811,0.0,1.0
2024-05-06,41.6,41.6,40.775,40.87,128961,41.2119936060476,41.2119936060476,40.3946884443892,40.4888023720953,130175.153652668,0.0,1.0
2024-05-07,40.53,41.83,40.53,41.54,85835,40.1519735781998,41.4398483783887,40.1519735781998,41.1525532306543,86643.1270987097,0.0,1.0
2024-05-08,40.43,40.46,39.2,39.52,41530,40.0529062858775,40.0826264735742,38.8343785903141,39.1513939257452,41921.0003892284,0.0,1.0
2024-05-09,40.82,40.87,39.7401,40.1,65528,40.4392687259342,40.4888023720953,39.3694410361465,39.7259842212142,66144.9389237987,0.0,1.0
2024-05-10,40.89,41.62,40.64,41.37,81749,40.5086158305598,41.2318070645121,40.2609475997542,40.9841388337065,82518.6578574291,0.0,1.0
2024-05-13,41.2,42.03,41.0,41.38,44760,40.8157244367587,41.6379829630332,40.6175898521142,40.9940455629387,45181.4104845139,0.0,1.0
2024-05-14,42.52,42.6199,41.89,41.89,58268,42.1234126954121,42.222380920442,41.4992887537821,41.4992887537821,58816.5868210826,0.0,1.0
2024-05-15,44.13,44.21,43.2,43.86,118017,43.7183961018,43.7976499356578,42.7970702832033,43.45091441253,119128.117094524,0.0,1.0
2024-05-16,43.14,44.14,43.12,44.03,75719,42.73762990781,43.7283028310323,42.7178164493455,43.6193288094778,76431.8860696359,0.0,1.0
2024-05-17,43.0,43.45,42.5,43.2,34838,42.5989356985588,43.0447385140089,42.1035992369477,42.7970702832033,35165.9959441353,0.0,1.0
2024-05-20,43.8,44.16,43.27,43.27,73686,43.3914740371367,43.7481162894967,42.8664173878289,42.8664173878289,74379.7455978974,0.0,1.0
2024-05-21,43.48,43.61,42.77,43.16,27033,43.0744587017055,43.2032461817244,42.3710809262177,42.7574433662744,27287.5127262705,0.0,1.0
2024-05-22,43.22,43.88,42.5403,43.29,51017,42.8168837416677,43.4707278709945,42.1435233557535,42.8862308462933,51497.3194523782,0.0,1.0
2024-05-23,40.95,44.31,40.512,44.31,156271,40.5680562059531,43.89671722798,40.1341414655817,43.89671722798,157742.274303518,0.0,1.0
2024-05-24,42.36,42.55,41.4361,41.73,67413,41.9649050276966,42.1531328831088,41.0496223139315,41.3407810860665,68047.6859917903,0.0,1.0
2024-05-28,42.28,42.86,41.42,42.86,57864,41.8856511938388,42.4602414893077,41.0336724798676,42.4602414893077,58408.7832054493,0.0,1.0
2024-05-29,40.07,40.41,39.98,40.41,39960,39.6962640335175,40.0330928274131,39.6071034704275,40.0330928274131,40336.2190116438,0.0,1.0
2024-05-30,39.61,40.0,39.23,39.77,60236,39.2405544888352,39.6269169288919,38.8640987780108,39.3990621565508,60803.1153249594,0.0,1.0
2024-05-31,40.32,40.4971,37.88,40.01,77509,39.9439322643231,40.1193804390257,37.5266903316607,39.6368236581242,78238.7387230605,0.0,1.0
2024-06-03,39.83,41.42,38.33,41.15,78844,39.4585025319441,41.0336724798676,37.9724931471107,40.7661907905976,79586.3076014526,0.0,1.0
2024-06-04,39.0,39.635,38.51,39.27,39019,38.6362440056696,39.2653213119158,38.1508142732907,38.9037256949397,39386.3595999832,0.0,1.0
2024-06-05,41.27,41.31,39.43,39.99,54173,40.8850715413843,40.9246984583131,39.0622333626552,39.6170101996597,54683.0328457902,0.0,1.0
2024-06-06,41.01,41.22,40.81,41.13,35757,40.6274965813465,40.8355378952231,40.429361996702,40.7463773321331,36093.6482282118,0.0,1.0
2024-06-07,40.08,40.8991,39.7358,40.21,32147,39.7061707627497,40.5176309541611,39.3651811425766,39.8349582427686,32449.6604746575,0.0,1.0
2024-06-10,40.96,41.1299,39.12,39.38,57117,40.5779629351853,40.7462782648408,38.7551247564563,39.0126997164941,57654.750282484,0.0,1.0
2024-06-11,40.33,40.55,39.22,40.19,34154,39.9538389935553,40.1717870366642,38.8541920487785,39.8151447843042,34475.5561592513,0.0,1.0
2024-06-12,42.64,44.02,42.2401,42.51,69550,42.2422934461988,43.6094220802456,41.8461233442022,42.1135059661799,70204.8056121078,0.0,1.0
2024-06-13,42.37,43.01,41.7799,42.72,69272,41.9748117569288,42.608842427791,41.3902156649353,42.3215472800566,69924.1882726373,0.0,1.0
2024-06-14,41.02,41.6,40.31,41.45,41973,40.6374033105787,41.2119936060476,39.9340255350908,41.0633926675643,42368.1711855787,0.0,1.0
2024-06-17,41.94,42.2,40.13,40.78,47974,41.5488223999432,41.806397359981,39.7557044089108,40.3996418090053,48425.6699415565,0.0,1.0
2024-06-18,42.46,42.8,42.0578,42.09,58191,42.0639723200188,42.4008011139144,41.6655236702988,41.6974233384265,58738.8618745386,0.0,1.0
2024-06-20,41.49,42.5895,41.0,42.51,45678,41.1030195844932,42.1922644635761,40.6175898521142,42.1135059661799,46108.0533537003,0.0,1.0
2024-06-21,41.69,41.78,40.37,41.78,29572,41.3011541691376,41.3903147322276,39.9934659104842,41.3903147322276,29850.4171324407,0.0,1.0
2024-06-24,41.02,41.89,40.94,41.32,40960,40.6374033105787,41.4992887537821,40.5581494767209,40.9346051875454,41345.6339018251,0.0,1.0
2024-06-25,41.08,41.28,40.58,41.28,25311,40.8180227979406,41.0167473490503,40.3212114201662,41.0167473490503,25473.4504203486,0.12232,1.0
2024-06-26,40.87,40.91,40.2601,40.37,23825,40.6093620192753,40.6491069294973,40.0033515006662,40.112550641501,23977.9130127141,0.0,1.0
2024-06-27,41.47,41.47,40.51,40.51,20704,41.2055356726046,41.2055356726046,40.2516578272778,40.2516578272778,20836.8818894116,0.0,1.0
2024-06-28,41.68,42.88,40.97,41.87,38289,41.4141964512698,42.6065437579282,40.7087242948302,41.602984774824,38534.7454918703,0.0,1.0
2024-07-01,40.62,41.93,40.12,41.93,29120,40.3609563303882,41.662602140157,39.8641449526138,41.662602140157,29306.8972478587,0.0,1.0
2024-07-02,41.78,41.8,40.755,40.79,25410,41.5135587268247,41.5334311819356,40.4950954023872,40.5298721988314,25573.0858196459,0.0,1.0
2024-07-03,42.71,43.03,42.0525,42.09,29940,42.437627889485,42.7555871712605,41.7843209277117,41.8215817810448,30132.1601511295,0.0,1.0
2024-07-05,42.66,43.0,42.0,43.0,36784,42.3879467517075,42.7257784885941,41.7321557330454,42.7257784885941,37020.0861389161,0.0,1.0
2024-07-08,43.53,43.6492,43.0,43.0,44824,43.2523985490349,43.3708383814963,42.7257784885941,42.7257784885941,45111.6882636683,0.0,1.0
2024-07-09,43.44,43.885,43.0906,43.64,22513,43.1629725010355,43.6051346272547,42.8158007102468,43.3616970521452,22657.4923674809,0.0,1.0
2024-07-10,45.19,45.3,43.59,43.9,54618,44.9018123232457,45.0111108263561,43.3120159143678,43.6200389685879,54968.5478668801,0.0,1.0
2024-07-11,45.42,47.0,45.2,46.0,114104,45.1303455570219,46.7002695107889,44.9117485508012,45.7066467552402,114836.339408299,0.0,1.0
2024-07-12,47.39,48.5,46.115,46.28,65172,47.0877823854529,48.1907036441119,45.8209133721283,45.9848611267938,65590.2852828794,0.0,1.0
2024-07-15,47.6,48.7699,47.18,47.8,90099,47.2964431641181,48.4588824258345,46.8791216067876,47.4951677152278,90677.2711241355,0.0,1.0
2024-07-16,50.51,50.5645,48.185,48.38,99091,50.1878853827648,50.2420378229422,47.8777124761141,48.0714689134461,99726.9833512215,0.0,1.0
2024-07-17,45.79,48.6586,45.76,48.0,167923,45.4979859765749,48.3482922131419,45.4681772939085,47.6938922663376,169000.759153578,0.0,1.0
2024-07-18,44.84,47.85,43.964,46.33,113318,44.5540443588037,47.5448488530053,43.683630824943,46.0345422645712,114045.294722969,0.0,1.0
2024-07-19,43.68,45.105,43.43,44.84,53444,43.4014419623672,44.8173543890241,43.15303627348,44.5540443588037,53787.0129297583,0.0,1.0
2024-07-22,46.23,46.23,43.73,45.15,60109,45.9351799890164,45.9351799890164,43.4511231001446,44.8620674130238,60494.7900642699,0.0,1.0
2024-07-23,45.63,46.28,45.17,45.52,38296,45.3390063356872,45.9848611267938,44.8819398681348,45.2297078325768,38541.7904190933,0.0,1.0
2024-07-24,41.19,44.75,40.91,44.54,83749,40.9273213010509,44.4646183108043,40.6491069294973,44.2559575321391,84286.5157146608,0.0,1.0
2024-07-25,40.12,42.73,39.1,40.48,87068,39.8641449526138,42.4575003445959,38.8506497419541,40.2218491446113,87626.8176365579,0.0,1.0
2024-07-26,42.17,42.64,41.15,41.82,97189,41.9010716014887,42.3680742965965,40.887576390829,41.5533036370466,97812.7759829032,0.0,1.0
2024-07-29,42.28,43.19,41.841,42.65,40441,42.010370104599,42.9145668121483,41.5741697149131,42.378010524152,40700.5574038687,0.0,1.0
2024-07-30,41.3,43.17,40.591,42.91,40614,41.0366198041613,42.8946943570374,40.3321412704773,42.6363524405947,40874.6677480953,0.0,1.0
2024-07-31,44.33,45.72,43.65,43.88,76516,44.0472967534738,45.4284323836865,43.3716332797007,43.6001665134769,77007.093056908,0.0,1.0
2024-08-01,39.25,44.6599,38.1001,44.1,71725,38.9996931552865,44.3750929005294,37.857126348681,43.8187635196976,72185.3435818223,0.0,1.0
2024-08-02,34.22,36.36,33.33,36.36,380513,34.0017706948765,36.1281233917507,33.1174464424382,36.1281233917507,382955.198917393,0.0,1.0
2024-08-05,31.93,33.242,29.0,29.83,175083,31.72637458467,33.0300076399499,28.8150599109123,29.6397667980177,176206.713284576,0.0,1.0
2024-08-06,33.02,34.65,31.94,32.63,233372,32.8094233882181,34.4290284797624,31.7363108122255,32.4219105135541,234869.822270854,0.0,1.0
2024-08-07,31.14,35.0,30.96,34.38,114691,30.9414126077865,34.7767964442045,30.7625605117877,34.1607503357643,115427.10687686,0.0,1.0
2024-08-08,34.51,34.51,31.97,32.07,144421,34.2899212939856,34.2899212939856,31.7661194948919,31.8654817704468,145347.919211298,0.0,1.0
2024-08-09,34.64,35.0,33.56,34.23,50597,34.4190922522069,34.7767964442045,33.3459796762144,34.011706922432,50921.7403863294,0.0,1.0
2024-08-12,34.28,35.12,33.865,34.91,47923,34.0613880602094,34.8960311748703,33.6490346166567,34.6873703962051,48230.5781871269,0.0,1.0
2024-08-13,36.78,36.82,34.96,35.19,65301,36.5454449490812,36.5851898593031,34.7370515339825,34.9655847677587,65720.1132274183,0.0,1.0
2024-08-14,36.41,37.37,35.74,37.2,98879,36.1778045295281,37.1316823748549,35.5120772833105,36.9627665064116,99513.6226981809,0.0,1.0
2024-08-15,39.96,40.14,38.3,38.3,109542,39.705165311726,39.8840174077248,38.0557515375152,38.0557515375152,110245.059695225,0.0,1.0
2024-08-16,39.76,40.0,39.2,39.43,69699,39.5064407606163,39.744910221948,38.950012017509,39.1785452512852,70146.3403598388,0.0,1.0
2024-08-19,41.36,41.36,39.27,39.86,56082,41.0962371694942,41.0962371694942,39.0195656103974,39.6058030361712,56441.9440746708,0.0,1.0
2024-08-20,40.26,41.65,39.95,41.23,87775,40.0032521383906,41.3843877686033,39.6952290841705,40.9670662112729,88338.3552860853,0.0,1.0
2024-08-21,41.89,42.15,40.815,40.96,112741,41.622857229935,41.8811991463777,40.5547127677202,40.6987880672747,113464.591436155,0.0,1.0
2024-08-22,39.94,42.29,39.5808,42.29,61770,39.685292856615,42.0203063321545,39.328383562822,42.0203063321545,62166.4506524807,0.0,1.0
2024-08-23,42.6,42.68,40.736,41.04,182394,42.3283293863746,42.4078192068185,40.4762165700318,40.7782778877186,183564.636559957,0.0,1.0
2024-08-26,40.83,42.97,40.72,42.89,102586,40.5696171090534,42.6959698059276,40.460318605943,42.6164799854837,103244.414871869,0.0,1.0
2024-08-27,41.12,41.29,39.51,40.02,105387,40.8577677081625,41.0266835766058,39.2580350717291,39.764782677059,106063.392179261,0.0,1.0
2024-08-28,39.21,40.5912,38.27,40.57,91773,38.9599482450645,40.3323399950284,38.0259428548487,40.3112751926107,92362.0151486175,0.0,1.0
2024-08-29,39.54,41.36,39.42,39.9,108916,39.2878437543956,41.0962371694942,39.1686090237297,39.6455479463931,109615.04191785,0.0,1.0
2024-08-30,40.95,41.015,39.25,40.78,50847,40.6888518397192,40.7534373188299,38.9996931552865,40.519935971276,51173.3449300095,0.0,1.0
2024-09-03,35.71,39.7,35.18,39.7,167870,35.4822686006441,39.4468233952834,34.9556485402032,39.4468233952834,168947.418990317,0.0,1.0
2024-09-04,35.48,36.5493,34.72,35.02,138384,35.2537353668679,36.3162161793761,34.4985820726508,34.7966688993155,139272.172690511,0.0,1.0
2024-09-05,35.23,36.1,34.72,35.27,97467,35.0053296779807,35.869781475308,34.4985820726508,35.0450745882026,98092.5602354755,0.0,1.0
2024-09-06,32.64,35.49,32.23,35.11,154615,32.4318467411095,35.2636715944233,32.0244614113346,34.8860949473148,155607.346084399,0.0,1.0
2024-09-09,34.06,34.53,33.4,33.62,95172,33.8427910539887,34.3097937490966,33.1870000353266,33.4055970415473,95782.8305244922,0.0,1.0
2024-09-10,34.64,34.64,32.96,34.38,131117,34.4190922522069,34.4190922522069,32.7498060228851,34.1607503357643,131958.531814818,0.0,1.0
2024-09-11,36.95,37.1,32.89,34.62,128310,36.7143608175244,36.8634042308567,32.6802524299967,34.399219797096,129133.515998378,0.0,1.0
2024-09-12,37.7,38.0,36.13,37.06,54796,37.459577884186,37.7576647108506,35.8995901579745,36.8236593206348,55147.6903019803,0.0,1.0
2024-09-13,39.61,39.98,38.44,38.44,58888,39.357397347284,39.725037766837,38.194858723292,38.194858723292,59265.9534729363,0.0,1.0
2024-09-16,39.94,40.06,38.68,39.46,122647,39.685292856615,39.8045275872809,38.4333281846237,39.2083539339517,123434.169874936,0.0,1.0
2024-09-17,40.74,41.7286,40.14,40.93,188010,40.480191061054,41.4624865171895,39.8840174077248,40.6689793846083,189216.681029187,0.0,1.0
2024-09-18,40.3,42.7853,40.0601,41.04,198628,40.0429970486126,42.5124476829778,39.8046269495565,40.7782778877186,199902.829208368,0.0,1.0
2024-09-19,43.38,44.1699,42.51,43.64,112226,43.1033551357026,43.8882177503105,42.2389033383752,43.3616970521452,112946.286076174,0.0,1.0
2024-09-20,43.13,43.13,41.64,42.77,68777,42.8549494468154,42.8549494468154,41.3744515410478,42.4972452548179,69218.4228027466,0.0,1.0
2024-09-23,43.74,44.0,43.06,43.62,48512,43.4610593277001,43.7194012441428,42.785395853927,43.3418245970343,48823.3584920372,0.0,1.0
2024-09-24,44.31,44.75,43.32,44.41,83517,44.0928245481331,44.5306679875639,43.1076768094138,44.192334420731,83928.3558702452,0.06582,1.0
2024-09-25,43.62,44.51,43.38,43.96,57430,43.4062064272075,44.2918442933289,43.1673827329725,43.7445399940404,57712.86657361,0.0,1.0
2024-09-26,45.92,47.0,44.32,46.4,106904,45.6949334969594,46.7696401210168,44.1027755353929,46.1725808854294,107430.546546843,0.0,1.0
2024-09-27,45.7,46.67,45.28,46.67,52773,45.476011777244,46.4412575414437,45.0580703123328,46.4412575414437,53032.9289167529,0.0,1.0
2024-09-30,45.1,45.27,43.66,45.04,73131,44.8789525416566,45.048119325073,43.4460103762467,44.8192466180978,73491.2005118347,0.0,1.0
2024-10-01,43.0,45.0519,42.11,45.0519,87053,42.7892452171005,44.831088292937,41.9036073509791,44.831088292937,87481.7721370794,0.0,1.0
2024-10-02,43.57,44.175,41.99,42.46,67566,43.3564514909086,43.9584862201259,41.7841955038616,42.2518919050718,67898.7905783133,0.0,1.0
2024-10-03,43.25,43.9392,42.5,42.84,47679,43.0380198985953,43.72384194054,42.2916958541109,42.6300294209438,47913.8388536157,0.0,1.0
2024-10-04,44.98,45.62,43.78,45.2,92834,44.7595406945391,45.3964038791657,43.5654222233642,44.9784624142545,93291.2459602038,0.0,1.0
2024-10-07,44.63,45.0,43.9,44.23,49952,44.4112561404464,44.7794426690587,43.6848340704817,44.0132166500548,50198.0343215213,0.0,1.0
2024-10-08,45.28,45.53,44.19,44.92,56942,45.0580703123328,45.3068449938276,43.9734127010156,44.6998347709803,57222.4629711736,0.0,1.0
2024-10-09,46.72,46.93,45.375,45.41,68889,46.4910124777427,46.6999832101983,45.1526046913008,45.1874331467101,69228.3069021316,0.0,1.0
2024-10-10,45.96,46.4,44.86,45.28,47904,45.7347374459986,46.1725808854294,44.6401288474216,45.0580703123328,48139.9470719521,0.0,1.0
2024-10-11,47.19,47.4416,45.39,45.39,64544,46.9587088789528,47.2090757184092,45.1675311721905,45.1675311721905,64861.9059747011,0.0,1.0
2024-10-14,48.67,48.82,47.52,47.78,73308,48.4314549934019,48.5807198022987,47.2870914585259,47.5458171272805,73669.0723102594,0.0,1.0
2024-10-15,45.9,49.0,45.61,48.64,101098,45.6750315224398,48.759837572975,45.3864528919059,48.4016020316225,101595.949588348,0.0,1.0
2024-10-16,46.82,47.23,46.19,46.63,35005,46.5905223503406,46.998512827992,45.9636101529738,46.4014535924046,35177.4141460773,0.0,1.0
2024-10-17,46.56,48.35,46.5314,48.09,32068,46.331796681586,48.1130234010886,46.303336858023,47.854297732334,32225.9482027255,0.0,1.0
2024-10-18,47.23,47.26,46.71,47.17,39653,46.998512827992,47.0283657897714,46.4810614904829,46.9388069044333,39848.3074742009,0.0,1.0
2024-10-21,46.13,46.75,45.3701,46.58,46334,45.903904229415,46.520865439522,45.1477287075435,46.3516986561056,46562.2141706712,0.0,1.0
2024-10-22,45.11,45.46,44.5,45.37,21834,44.8889035289164,45.237188083009,44.2818933060691,45.1476291976709,21941.541507369,0.0,1.0
2024-10-23,43.51,44.8,42.4671,44.3,60668,43.2967455673498,44.5804229238628,42.2589571060262,44.0828735608733,60966.8150668252,0.0,1.0
2024-10-24,44.37,44.65,43.646,44.61,37124,44.1525304716918,44.431158114966,43.432078994083,44.3913541659268,37306.8511000992,0.0,1.0
2024-10-25,44.72,46.4228,44.41,45.44,45188,44.5008150257845,46.1952691363817,44.192334420731,45.2172861084894,45410.5696452775,0.0,1.0
2024-10-28,45.6,46.14,45.55,45.68,32950,45.3765019046461,45.9138552166748,45.3267469683471,45.4561098027244,33112.2924186044,0.0,1.0
2024-10-29,46.56,46.81,44.68,45.0,30919,46.331796681586,46.5805713630808,44.4610110767453,44.7794426690587,31071.2889010874,0.0,1.0
2024-10-30,44.05,45.25,43.89,44.29,55444,43.8340988793785,45.0282173505534,43.6748830832219,44.0729225736135,55717.0846997603,0.0,1.0
2024-10-31,40.53,42.71,40.28,42.71,79077,40.3313513639322,42.5006665865666,40.0825766824374,42.5006665865666,79466.4870284059,0.0,1.0
2024-11-01,41.15,42.29,40.95,41.0,40993,40.9483125740392,42.0827251216553,40.7492928288434,40.7990477651423,41194.9075300713,0.0,1.0
2024-11-04,41.01,42.21,40.52,41.07,48208,40.8089987524021,42.003117223577,40.3214003766724,40.8687046759609,48445.4443980601,0.0,1.0
2024-11-05,43.04,43.04,41.01,41.01,42343,42.8290491661397,42.8290491661397,40.8089987524021,40.8089987524021,42551.5568400899,0.0,1.0
2024-11-06,46.73,46.88,44.61,45.95,127720,46.5009634650025,46.6502282738993,44.3913541659268,45.7247864587388,128349.073981916,0.0,1.0
2024-11-07,48.4,48.6347,47.43,47.43,61883,48.1627783373875,48.3963280083748,47.1975325731878,47.1975325731878,62187.799445842,0.0,1.0
2024-11-08,48.6,48.62,47.67,47.95,34982,48.3617980825833,48.3817000571029,47.4363562674228,47.7149839106969,35154.3008615362,0.0,1.0
2024-11-11,48.93,49.04,47.9995,49.02,41872,48.6901806621564,48.7996415220141,47.7642412976329,48.7797395474946,42078.2369697057,0.0,1.0
2024-11-12,46.88,48.24,45.82,47.96,76414,46.6502282738993,48.0035625412309,45.5954236243615,47.7249348979567,76790.3706487173,0.0,1.0
2024-11-13,46.28,47.35,46.11,47.13,31987,46.0531690383119,47.1179246751095,45.8840022548954,46.8990029553941,32144.5492441244,0.0,1.0
2024-11-14,44.99,46.55,44.86,46.22,25037,44.7694916817989,46.3218456943262,44.6401288474216,45.9934631147531,25160.3176110652,0.0,1.0
2024-11-15,42.46,44.0,42.17,44.0,57564,42.2518919050718,43.7843439430796,41.9633132745379,43.7843439430796,57847.526579197,0.0,1.0
2024-11-18,43.54,43.97,42.49,43.05,41870,43.3265985291292,43.7544909813002,42.2817448668512,42.8390001533994,42076.227118876,0.0,1.0
2024-11-19,44.79,44.8,42.6526,42.86,55946,44.570471936603,44.5804229238628,42.4435479196954,42.6499313954634,56221.5572580043,0.0,1.0
2024-11-20,44.55,44.69,43.1301,44.69,82864,44.3316482423681,44.4709620640051,42.9187075613504,44.4709620640051,83272.1395743621,0.0,1.0
2024-11-21,47.11,47.6799,44.84,45.7,93817,46.8791009808745,47.44620774481,44.620226872902,45.476011777244,94279.0876429805,0.0,1.0
2024-11-22,48.97,49.035,47.42,47.42,66972,48.7299846111956,48.7946660283842,47.187581585928,47.187581585928,67301.8648819051,0.0,1.0
2024-11-25,51.63,52.15,50.97,50.97,69998,51.3769472223,51.8943985598091,50.7201820631538,50.7201820631538,70342.7691871766,0.0,1.0
2024-11-26,50.28,51.86,49.8,51.86,69475,50.0335639422282,51.6058199292751,49.5559165537582,51.6058199292751,69817.1931952212,0.0,1.0
2024-11-27,48.65,50.37,47.7,50.01,66893,48.4115530188823,50.1231228275663,47.4662092292022,49.7648872862138,67222.4757741336,0.0,1.0
2024-11-29,49.46,49.98,49.01,49.01,27435,49.2175829869254,49.7350343244345,48.7697885602348,48.7697885602348,27570.1287558243,0.0,1.0
2024-12-02,52.25,52.6899,50.4,50.4,99118,51.993908432407,52.4316523619652,50.1529757893457,50.1529757893457,99606.1972669872,0.0,1.0
2024-12-03,51.4,52.23,50.82,52.05,45759,51.1480745153248,51.9740064578874,50.5709172542569,51.7948886872112,45984.3820571447,0.0,1.0
2024-12-04,52.42,52.54,51.62,52.27,2893997,52.1630752158234,52.2824870629409,51.3669962350402,52.0138104069266,2908251.1357379,0.0,1.0
2024-12-05,50.49,52.6,50.4,52.42,39543,50.2425346746838,52.3421929864997,50.1529757893457,52.1630752158234,39737.7656785697,0.0,1.0
2024-12-06,52.21,52.7076,51.6589,51.6589,30807,51.9541044833678,52.449265609415,51.4057055754808,51.4057055754808,30958.7372546266,0.0,1.0
2024-12-09,52.0,54.0,51.835,53.33,30400,51.7451337509122,53.7353312028704,51.5809424611257,53.0686150564644,30549.7326107913,0.0,1.0
2024-12-10,49.15,51.63,48.85,51.63,46599,48.9091023818718,51.3769472223,48.6105727640781,51.3769472223,46828.5194056008,0.0,1.0
2024-12-11,50.72,51.035,49.38,50.07,43264,50.471407381659,50.7848634803424,49.137975088847,49.8245932097726,43477.0931471472,0.0,1.0
2024-12-12,49.68,50.6,49.64,50.0,11138,49.4365047066408,50.3519955345415,49.3967007576016,49.7549362989541,11192.8592703616,0.0,1.0
2024-12-13,49.44,50.1455,48.355,50.08,37123,49.1976810124058,49.899723163584,48.1179988947185,49.8345441970324,37305.8461746844,0.0,1.0
2024-12-16,49.99,50.52,48.91,48.91,27710,49.7449853116943,50.2723876364632,48.6702786876369,48.6702786876369,27846.4832449022,0.0,1.0
2024-12-17,48.75,49.935,48.4101,49.43,30964,48.5110628914802,49.6902548817654,48.1728288345199,49.187730025146,31116.5105447547,0.0,1.0
2024-12-18,42.8,49.57,42.2851,49.02,120259,42.5902254719047,49.3270438467831,42.077849137898,48.7797395474946,120851.32546188,0.0,1.0
2024-12-19,41.82,44.305,41.5745,43.82,77326,41.6150287204452,44.0878490545032,41.3707319832173,43.6052261724033,77706.862627041,0.0,1.0
2024-12-20,43.99,45.0699,40.95,41.05,65748,43.7743929558198,44.8490000700046,40.7492928288434,40.8488027014413,66071.8361741548,0.0,1.0
2024-12-23,45.05,45.05,43.42,43.82,29106,44.8291976053576,44.8291976053576,43.2071866820117,43.6052261724033,29249.359124003,0.0,1.0
2024-12-24,46.6,46.6,45.1047,45.12,15583,46.3716006306252,46.3716006306252,44.8836295056687,44.8988545161761,15659.752739275,0.0,1.0
2024-12-26,46.46,46.9,45.8368,46.05,30719,46.2322868089881,46.6701302484189,45.6121412829579,45.8242963313367,30870.3038181216,0.0,1.0
2024-12-27,44.43,45.6299,43.41,45.34,75097,44.2122363952506,45.4062553565529,43.1972356947519,45.1177762358915,75466.8838773879,0.0,1.0
2024-12-30,42.5,43.3399,41.16,42.32,97041,42.2916958541109,43.1274792740608,40.958263561299,42.1125780834347,97518.9671803882,0.0,1.0
2024-12-31,42.01,43.25,41.52,42.87,79243,41.8040974783812,43.0380198985953,41.3164991026514,42.6598823827232,79633.3046472675,0.0,1.0
2025-01-02,41.97,43.49,40.9176,43.01,110485,41.764293529342,43.2768435928302,40.7170516301217,42.7991962043603,111029.184457345,0.0,1.0
2025-01-03,44.68,44.73,42.31,42.7,49187,44.4610110767453,44.5107660130443,42.1026270961749,42.4907155993068,49429.2663791774,0.0,1.0
2025-01-06,46.71,48.1104,46.38,46.44,112123,46.4810614904829,47.874597746344,46.1526789109098,46.2123848344685,112675.252286834,0.0,1.0
2025-01-07,44.94,47.41,44.68,47.29,44220,44.7197367454999,47.1776305986682,44.4610110767453,47.0582187515507,44437.8018437234,0.0,1.0
2025-01-08,43.95,44.31,42.62,44.18,50768,43.7345890067806,44.0928245481331,42.4111077012284,43.9634617137558,51018.0534600215,0.0,1.0
2025-01-10,42.11,43.04,41.47,42.85,41584,41.9036073509791,42.8290491661397,41.2667441663525,42.6399804082036,41788.818450235,0.0,1.0
2025-01-13,41.61,41.61,39.53,40.06,65099,41.4060579879896,41.4060579879896,39.3362526379531,39.863654962722,65419.6395799309,0.0,1.0
2025-01-14,42.69,43.37,41.5,42.69,42064,42.480764612047,43.1574317457127,41.2965971281319,42.480764612047,42271.1826493528,0.0,1.0
2025-01-15,44.8,45.7199,44.53,45.21,39493,44.5804229238628,45.495814241891,44.3117462678485,44.9884134015143,39687.5194078283,0.0,1.0
2025-01-16,45.33,46.23,44.781,45.59,49564,45.1078252486317,46.0034141020129,44.5615160480692,45.3665509173863,49808.1232605678,0.0,1.0
2025-01-17,47.05,47.4928,46.55,46.78,36826,46.8193950573158,47.2600247731793,46.3218456943262,46.5507184013014,37007.3833264802,0.0,1.0
2025-01-21,49.24,49.5732,47.718,48.39,74550,48.99866126721,49.3302281627062,47.4841210062698,48.1528273501277,74917.1896754766,0.0,1.0
2025-01-22,50.62,51.5,50.62,50.66,30795,50.3718975090611,51.2475843879227,50.3718975090611,50.4117014581002,30946.6781496486,0.0,1.0
2025-01-23,51.25,51.25,49.32,49.82,33942,50.9988097064279,50.9988097064279,49.0782691652883,49.5758185282778,34109.1784301144,0.0,1.0
2025-01-24,50.0,51.5,49.78,51.45,30081,49.7549362989541,51.2475843879227,49.5360145792387,51.1978294516237,30229.1614034609,0.0,1.0
2025-01-27,43.47,45.788,42.1287,45.16,118526,43.2569416183107,45.5635804651302,41.9222156971549,44.9386584652153,119109.789717982,0.0,1.0
2025-01-28,44.59,44.76,42.32,44.17,80034,44.3714521914072,44.5406189748237,42.1125780834347,43.953510726496,80428.2006503971,0.0,1.0
2025-01-29,44.18,45.0,43.58,44.73,53388,43.9634617137558,44.7794426690587,43.3664024781684,44.5107660130443,53650.9580468726,0.0,1.0
2025-01-30,46.23,46.669,45.01,45.18,52977,46.0034141020129,46.4402624427177,44.7893936563184,44.9585604397349,53237.933701378,0.0,1.0
2025-01-31,44.82,47.64,44.6,46.17,61818,44.6003248983824,47.4065033056434,44.381403178667,45.9437081784542,62122.4792938782,0.0,1.0
2025-02-03,42.72,43.5,40.5934,41.4,141046,42.5106175738263,43.28679458009,40.3944406231592,41.197087255534,141740.710059923,0.0,1.0
2025-02-04,44.07,44.120279,43.3108,43.44,62421,43.8540008538981,43.9040334227416,43.0985219011348,43.2270886565313,62728.4493190198,0.0,1.0
2025-02-05,45.0,45.0342,43.49,44.23,31639,44.7794426690587,44.8134750454871,43.2768435928302,44.0132166500548,31794.835199764,0.0,1.0
2025-02-06,45.47,46.0,44.33,45.0,28613,45.2471390702688,45.7745413950377,44.1127265226527,44.7794426690587,28753.9308944925,0.0,1.0
2025-02-07,44.66,46.82,44.21,46.0,59870,44.4411091022258,46.5905223503406,43.9933146755352,45.7745413950377,60164.8845857919,0.0,1.0
2025-02-10,46.43,46.49,45.34,45.81,24156,46.2024338472087,46.2621397707675,45.1177762358915,45.5854726371017,24274.9783206011,0.0,1.0
2025-02-11,44.78,45.78,44.57,45.12,46652,44.5605209493433,45.5556196753223,44.3515502168876,44.8988545161761,46881.7804525866,0.0,1.0
2025-02-12,44.6,44.7583,43.2,43.6,54470,44.381403178667,44.5389273069895,42.9882649622963,43.3863044526879,54738.2873457172,0.0,1.0
2025-02-13,46.28,46.37,44.92,45.0,43860,46.0531690383119,46.14272792365,44.6998347709803,44.7794426690587,44076.028694385,0.0,1.0
2025-02-14,47.39,47.465,46.46,46.46,33059,47.1577286241487,47.2323610285971,46.2322868089881,46.2322868089881,33221.8292888207,0.0,1.0
2025-02-18,50.12,50.14,48.28,48.28,65289,49.8743481460715,49.8942501205911,48.04336649027,48.04336649027,65610.5754087485,0.0,1.0
2025-02-19,50.05,51.695,49.0,49.5,129680,49.804691235253,51.4416286394886,48.759837572975,49.2573869359645,130318.727794981,0.0,1.0
2025-02-20,48.67,49.6,46.86,49.26,134571,48.4314549934019,49.3568968085624,46.6303262993797,49.0185632417295,135233.817998908,0.0,1.0
2025-02-21,43.6,49.02,43.02,49.0,112075,43.3863044526879,48.7797395474946,42.8091471916201,48.759837572975,112627.015866922,0.0,1.0
2025-02-24,41.31,43.96,40.51,43.7609,144900,41.1075283701958,43.7445399940404,40.3114493894126,43.546415837698,145613.692608673,0.0,1.0
2025-02-25,39.32,41.1,38.3,41.1,104185,39.1272819054975,40.8985576377402,38.1122812049988,40.8985576377402,104698.154343924,0.0,1.0
2025-02-26,41.36,42.725,40.65,40.92,57462,41.1572833064948,42.5155930674562,40.4507632110496,40.719439867064,57745.0241868845,0.0,1.0
2025-02-27,36.88,41.93,36.65,41.79,98828,36.6992410141085,41.7244895803029,36.4703683071333,41.5851757586658,99314.7688966869,0.0,1.0
2025-02-28,37.66,37.68,35.42,36.38,76311,37.4754180203722,37.4953199948918,35.2463968741791,36.201691651119,76686.8633309899,0.0,1.0
2025-03-03,33.72,38.85,32.85,38.6,150559,33.5547290400146,38.6595855042873,32.6889931484128,38.4108108227925,151300.565531188,0.0,1.0
2025-03-04,32.32,34.55,30.0,32.54,290352,32.1615908236439,34.3806609825773,29.8529617793724,32.3805125433593,291782.104046331,0.0,1.0
2025-03-05,34.25,34.44,31.8901,32.7,149369,34.0821313647835,34.2712001227196,31.7337978813455,32.539728339516,150104.704287542,0.0,1.0
2025-03-06,30.8,33.19,30.41,32.0,185453,30.6490407601557,33.0273267152457,30.2609522570239,31.8431592313306,186366.43295622,0.0,1.0
2025-03-07,31.75,31.9,28.79,30.25,162731,31.5943845498358,31.7436493587327,28.6488923209377,30.1017364608672,163532.517680483,0.0,1.0
2025-03-10,28.02,30.086,26.851,29.61,330942,27.8826663019339,29.9385402698066,26.7193958912643,29.4648732762406,332572.026634226,0.0,1.0
2025-03-11,27.76,29.03,26.5,27.76,170395,27.6239406331793,28.8877160151727,26.3701162384457,27.6239406331793,171234.26605973,0.0,1.0
2025-03-12,29.0,30.0,28.336,29.62,162106,28.8578630533934,29.8529617793724,28.1971174993432,29.4748242635004,162904.439296215,0.0,1.0
2025-03-13,27.3,29.15,26.85,28.98,93507,27.1661952192289,29.0071278622902,26.7184007925383,28.8379610788738,93967.5607643837,0.0,1.0
2025-03-14,30.09,30.2,28.57,28.57,134834,29.9425206647105,30.0519815245682,28.4299706012223,28.4299706012223,135498.113383008,0.0,1.0
2025-03-17,31.73,32.29,30.165,30.2,250246,31.5744825753162,32.1317378618645,30.017153069159,30.0519815245682,251478.565359213,0.0,1.0
2025-03-18,30.09,30.99,29.7201,30.84,124731,29.9425206647105,30.8381095180917,29.5744336459709,30.6888447091949,125345.351916994,0.0,1.0
2025-03-19,31.63,32.6386,30.132,30.32,126356,31.4749727027183,32.4786292777408,29.9843148112017,30.1713933716857,126978.35571609,0.0,1.0
2025-03-20,30.85,32.04,30.5683,30.59,107950,30.6987956964547,31.8829631803698,30.4184763853463,30.4400700277001,108481.698530754,0.0,1.0
2025-03-21,30.88,30.96,29.0141,29.83,89559,30.728648658234,30.8082565563124,28.8718939454297,29.683794995956,90000.1152266401,0.0,1.0
2025-03-24,33.42,33.73,32.3926,32.45,152376,33.2561994222209,33.5646800272744,32.23383499115,32.2909536580212,153126.515009932,0.0,1.0
2025-03-25,33.22,33.71,32.8825,33.56,56025,33.132021052206,33.6207233494841,32.7954148780603,33.4711206054194,56173.7690878378,0.07521,1.0
2025-03-26,30.62,33.2961,30.18,33.08,113210,30.5389068217503,33.2079195110281,30.1000721058271,32.9923918244122,113510.618445946,0.0,1.0
2025-03-27,29.43,30.48,28.87,30.21,73877,29.3520583855034,30.3992775939566,28.7935414743283,30.12999265464,74073.173385135,0.0,1.0
2025-03-28,26.79,29.1186,26.495,29.0,174613,26.7190500899638,29.0414830888249,26.4248313599698,28.9231971858511,175076.668304054,0.0,1.0
2025-03-31,26.55,26.73,23.9301,25.21,181487,26.4796856994602,26.6592089923379,23.8667241716253,25.1432345191485,181968.921560811,0.0,1.0
2025-04-01,27.04,27.236,25.231,26.31,118646,26.9683879967384,27.1638689156497,25.1641789033175,26.2403213089566,118961.05322973,0.0,1.0
2025-04-02,28.38,29.0,25.635,25.8,221008,28.3048391770501,28.9231971858511,25.5671089606653,25.7316719791365,221594.865837838,0.0,1.0
2025-04-03,20.76,24.05,20.64,24.05,530185,20.705019778561,23.9863066317144,20.5853375833092,23.9863066317144,531592.856114864,0.0,1.0
2025-04-04,16.6,18.52,15.3,18.32,992241,16.556037009832,18.4709521338608,15.2594798946042,18.2714818084411,994875.802114865,0.0,1.0
2025-04-07,17.36,19.64,13.94,14.73,924665,17.3140242464267,19.5879859562109,13.9030816817505,14.6909894671582,927120.36043919,0.0,1.0
2025-04-08,15.87,19.77,14.93,19.53,665122,15.8279703220502,19.7176416677336,14.8904597925778,19.4782772772301,666888.168554055,0.0,1.0
2025-04-09,22.73,23.0,15.55,15.73,1192748,22.6698024839447,22.9390874232612,15.5088178013788,15.6883410942565,1195915.22948648,0.0,1.0
2025-04-10,18.46,20.5,16.56,20.31,868098,18.4111110362349,20.4457083555154,16.5161429447481,20.2562115463667,870403.15212162,0.0,1.0
2025-04-11,19.36,19.5194,17.3,18.18,405074,19.3087275006233,19.4677053499828,17.2541831488008,18.1318525806473,406149.63568919,0.0,1.0
2025-04-14,19.94,21.05,19.22,21.0,350492,19.8871914443404,20.9942517504195,19.1690982728296,20.9443841690646,351422.698351351,0.0,1.0
2025-04-15,20.16,20.9,19.93,20.01,201505,20.106608802302,20.8446490063547,19.8772179280694,19.9570060582372,202040.077466216,0.0,1.0
2025-04-16,18.73,19.67,17.6,18.93,296318,18.6803959755514,19.6179065050238,17.5533886369303,18.8798663009711,297104.844418919,0.0,1.0
2025-04-17,18.83,19.25,18.3005,18.98,134163,18.7801311382612,19.1990188216425,18.2520334517127,18.929733882326,134519.257155406,0.0,1.0
2025-04-21,17.27,18.0185,16.5767,18.01,407803,17.2242625999879,17.970780292871,16.5327987169206,17.9623028040406,408885.88229054,0.0,1.0
2025-04-22,18.8,19.14,17.92,18.01,356474,18.7502105894483,19.0893101426617,17.8725411576018,17.9623028040406,357420.582986486,0.0,1.0
2025-04-23,20.38,22.3,20.24,21.19,406669,20.3260261602636,22.2409412842924,20.1863969324699,21.1338809782133,407748.871060811,0.0,1.0
2025-04-24,23.22,23.2701,21.05,21.05,465453,23.1585047812228,23.2084720977405,20.9942517504195,20.9942517504195,466688.966412163,0.0,1.0
2025-04-25,23.71,24.01,22.79,22.84,275045,23.647207078501,23.9464125666305,22.7296435815706,22.7795111629255,275775.35597973,0.0,1.0
2025-04-28,23.84,24.5014,22.79,23.68,215364,23.7768627900238,24.4365111561866,22.7296435815706,23.6172865296881,215935.87872973,0.0,1.0
2025-04-29,24.01,24.29,23.17,23.48,262951,23.9464125666305,24.225671022218,23.1086371998679,23.4178162042684,263649.241506757,0.0,1.0
2025-04-30,24.0,24.15,21.67,22.2,331318,23.9364390503595,24.0860417944243,21.6126097592204,22.1412061215826,332197.783608108,0.0,1.0
2025-05-01,24.61,25.67,24.55,25.04,273156,24.5448235428895,25.6020162676137,24.4849824452636,24.9736847425418,273881.339918919,0.0,1.0
2025-05-02,26.62,27.08,25.8,25.91,394875,26.5495003133571,27.0082820618223,25.7316719791365,25.8413806581173,395923.553209459,0.0,1.0
2025-05-05,26.2,26.89,25.73,25.9,165865,26.1306126299758,26.8187852526736,25.6618573652396,25.8314071418463,166305.438817568,0.0,1.0
2025-05-06,25.45,26.07,24.8901,25.0,149478,25.3825989096521,26.000956918453,24.8241817336397,24.9337906774578,149874.924689189,0.0,1.0
2025-05-07,26.26,26.43,25.07,25.58,182337,26.1904537276017,26.3600035042084,25.0036052913547,25.5122546211748,182821.178655405,0.0,1.0
2025-05-08,27.51,28.3636,26.76,27.21,228523,27.4371432614746,28.2884826103657,26.6891295411509,27.1379377733451,229129.821209459,0.0,1.0
2025-05-09,27.65,28.2199,27.15,28.01,203758,27.5767724892684,28.1451631815517,27.0780966757192,27.9358190750238,204299.060094594,0.0,1.0
2025-05-12,32.18,32.42,31.26,31.97,460762,32.0947753600237,32.3341397505273,31.1772118630933,31.8853315183331,461985.509905406,0.0,1.0
2025-05-13,34.45,34.85,32.46,32.46,171422,34.3587635535369,34.7577042043762,32.3740338156112,32.3740338156112,171877.194905405,0.0,1.0
2025-05-14,34.78,35.45,34.27,35.04,195072,34.6878895904793,35.3561151806352,34.1792402606592,34.9472010135249,195589.995243243,0.0,1.0
2025-05-15,34.27,34.69,33.29,34.0,287865,34.1792402606592,34.5981279440405,33.2018356661028,33.9099553213426,288629.398277027,0.0,1.0
2025-05-16,35.33,35.33,34.2,34.81,193509,35.2364329853834,35.2364329853834,34.1094256467623,34.7178101392923,194022.844844595,0.0,1.0
2025-05-19,34.81,35.1,33.19,33.32,265651,34.7178101392923,35.0070421111508,33.102100503393,33.2317562149158,266356.411101351,0.0,1.0
2025-05-20,34.26,34.76,33.7406,34.33,206098,34.1692667443882,34.6679425579374,33.6512423092733,34.2390813582851,206645.273743243,0.0,1.0
2025-05-21,31.59,34.0872,31.25,33.2,300135,31.5063379000357,33.9969243832256,31.1672383468223,33.112074019664,300931.980101352,0.0,1.0
2025-05-22,31.58,32.21,30.9,31.43,226497,31.4963643837647,32.1246959088367,30.8181652773379,31.3467616397,227098.441358108,0.0,1.0
2025-05-23,30.83,31.188,29.39,29.45,135671,30.748350663441,31.1054025459422,29.3121643204194,29.3720054180453,136031.261506757,0.0,1.0
2025-05-27,33.61,33.7291,31.77,32.47,161335,33.5209881867743,33.6397727655617,31.6858611929134,32.3840073318822,161763.409831081,0.0,1.0
2025-05-28,32.66,33.661,32.59,33.62,83948,32.5735041410309,33.5718531197563,32.503689527134,33.5309617030453,84170.915972973,0.0,1.0
2025-05-29,32.72,34.0,32.12,34.0,98040,32.6333452386568,33.9099553213426,32.0349342623978,33.9099553213426,98300.335945946,0.0,1.0
2025-05-30,31.95,32.24,30.669,32.18,127302,31.8653844857911,32.1546164576496,30.5877770514782,32.0947753600237,127640.038418919,0.0,1.0
2025-06-02,32.86,32.86,31.31,32.02,63368,32.7729744664506,32.7729744664506,31.2270794444482,31.935199099688,63536.2677297297,0.0,1.0
2025-06-03,34.8,34.85,32.63,32.89,191534,34.7078366230213,34.7577042043762,32.543583592218,32.8028950152635,192042.600418919,0.0,1.0
2025-06-04,34.86,35.5258,34.371,35.0,74932,34.7676777206472,35.4317144339692,34.2799727749961,34.907306948441,75130.9748378378,0.0,1.0
2025-06-05,34.28,35.91,33.56,35.21,146973,34.1892137769302,35.8148969291004,33.4711206054194,35.1167507901316,147363.272898649,0.0,1.0
2025-06-06,35.73,36.26,35.45,35.7,168807,35.6353736362227,36.1639699985848,35.3561151806352,35.6054530874098,169255.25102027,0.0,1.0
2025-06-09,36.75,37.3976,36.45,36.45,129931,36.652672295863,37.2985572095719,36.3534668077335,36.3534668077335,130276.01947973,0.0,1.0
2025-06-10,37.72,37.81,36.68,37.09,83186,37.6201033741484,37.7098650205872,36.5828576819661,36.9917718490764,83406.892554054,0.0,1.0
2025-06-11,37.31,38.41,36.645,38.16,172462,37.2111892070381,38.3082759968462,36.5479503750177,38.0589380900716,172919.956527027,0.0,1.0
2025-06-12,37.16,37.56,36.35,36.66,177334,37.0615864629733,37.4605271138126,36.2537316450237,36.5629106494242,177804.893662162,0.0,1.0
2025-06-13,35.11,36.38,34.75,35.28,125112,35.0170156274218,36.2836521938366,34.6579690416664,35.1865654040285,125444.223081081,0.0,1.0
2025-06-16,37.62,37.87,36.29,36.29,192789,37.5203682114385,37.7697061182131,36.1938905473978,36.1938905473978,193300.932952703,0.0,1.0
2025-06-17,36.44,38.08,36.251,37.12,122254,36.3434932914625,37.9791499599038,36.1549938339409,37.0216923978894,122578.633932433,0.0,1.0
2025-06-18,36.9,37.75,36.57,36.65,107508,36.8022750399277,37.6500239229613,36.4731490029853,36.5529371331532,107793.477324324,0.0,1.0
2025-06-20,36.62,38.0,36.13,37.82,89775,36.5230165843402,37.8993618297359,36.0343142870621,37.7198385368582,90013.3890202703,0.0,1.0
2025-06-23,37.59,37.71,35.21,36.68,119966,37.4904476626256,37.6101298578774,35.1167507901316,36.5828576819661,120284.558364865,0.0,1.0
2025-06-24,39.96,40.1573,38.81,38.81,127863,39.96,40.1573,38.81,38.81,127863,0.10611,1.0
2025-06-25,40.14,40.45,39.64,40.22,72715,40.14,40.45,39.64,40.22,72715,0.0,1.0
2025-06-26,41.97,42.09,40.72,40.72,167382,41.97,42.09,40.72,40.72,167382,0.0,1.0
2025-06-27,42.54,43.17,41.55,42.48,165031,42.54,43.17,41.55,42.48,165031,0.0,1.0
2025-06-30,42.97,43.33,42.5001,43.33,92098,42.97,43.33,42.5001,43.33,92098,0.0,1.0
2025-07-01,43.14,43.65,41.5501,42.04,74033,43.14,43.65,41.5501,42.04,74033,0.0,1.0
2025-07-02,45.21,45.35,43.03,43.2,105707,45.21,45.35,43.03,43.2,105707,0.0,1.0
2025-07-03,46.68,46.82,45.99,46.22,310585,46.68,46.82,45.99,46.22,310585,0.0,1.0
2025-07-07,44.91,46.24,43.9501,45.67,233882,44.91,46.24,43.9501,45.67,233882,0.0,1.0
2025-07-08,46.18,46.64,45.19,45.56,111018,46.18,46.64,45.19,45.56,111018,0.0,1.0
2025-07-09,47.01,47.3,45.82,46.82,58092,47.01,47.3,45.82,46.82,58092,0.0,1.0
2025-07-10,48.74,49.1892,47.71,47.98,264733,48.74,49.1892,47.71,47.98,264733,0.0,1.0
2025-07-11,47.75,48.2231,47.2751,47.66,122629,47.75,48.2231,47.2751,47.66,122629,0.0,1.0
2025-07-14,47.69,47.88,46.56,47.34,112444,47.69,47.88,46.56,47.34,112444,0.0,1.0
2025-07-15,46.51,48.95,46.51,48.85,173046,46.51,48.95,46.51,48.85,173046,0.0,1.0
2025-07-16,46.83,46.985,44.21,46.89,183977,46.83,46.985,44.21,46.89,183977,0.0,1.0
2025-07-17,48.72,48.7915,46.85,47.03,105448,48.72,48.7915,46.85,47.03,105448,0.0,1.0
2025-07-18,49.34,49.7,48.72,49.46,87722,49.34,49.7,48.72,49.46,87722,0.0,1.0
2025-07-21,48.82,50.575,48.82,50.0,86766,48.82,50.575,48.82,50.0,86766,0.0,1.0
2025-07-22,48.68,49.14,46.86,48.73,77044,48.68,49.14,46.86,48.73,77044,0.0,1.0
2025-07-23,50.8,50.84,49.6624,49.9099,89830,50.8,50.84,49.6624,49.9099,89830,0.0,1.0
2025-07-24,49.95,50.848,49.86,50.68,64150,49.95,50.848,49.86,50.68,64150,0.0,1.0
2025-07-25,51.08,51.17,49.9,50.08,59890,51.08,51.17,49.9,50.08,59890,0.0,1.0
2025-07-28,52.14,52.2712,51.56,51.7,83114,52.14,52.2712,51.56,51.7,83114,0.0,1.0
2025-07-29,51.26,52.95,50.3,52.95,113245,51.26,52.95,50.3,52.95,113245,0.0,1.0
2025-07-30,51.8,52.8,50.55,51.47,105946,51.8,52.8,50.55,51.47,105946,0.0,1.0
2025-07-31,49.72,52.1,49.0109,51.43,146459,49.72,52.1,49.0109,51.43,146459,0.0,1.0
2025-08-01,46.69,47.625,43.93,46.8,184796,46.69,47.625,43.93,46.8,184796,0.0,1.0
2025-08-04,48.87,48.87,47.7032,47.93,137752,48.87,48.87,47.7032,47.93,137752,0.0,1.0
2025-08-05,47.69,49.75,46.29,49.55,92967,47.69,49.75,46.29,49.55,92967,0.0,1.0
2025-08-06,46.98,47.0682,46.05,47.0,104108,46.98,47.0682,46.05,47.0,104108,0.0,1.0
2025-08-07,46.86,48.7,45.9401,48.25,104811,46.86,48.7,45.9401,48.25,104811,0.0,1.0
2025-08-08,47.42,48.0,47.1102,47.66,38274,47.42,48.0,47.1102,47.66,38274,0.0,1.0
2025-08-11,47.13,48.58,46.83,47.96,55915,47.13,48.58,46.83,47.96,55915,0.0,1.0
2025-08-12,51.08,51.15,47.97,48.03,144809,51.08,51.15,47.97,48.03,144809,0.0,1.0
2025-08-13,52.34,52.38,50.66,52.0,105733,52.34,52.38,50.66,52.0,105733,0.0,1.0
2025-08-14,51.43,51.58,50.25,50.71,34824,51.43,51.58,50.25,50.71,34824,0.0,1.0
2025-08-15,49.61,51.16,49.48,51.15,60513,49.61,51.16,49.48,51.15,60513,0.0,1.0
2025-08-18,50.62,50.81,49.5,49.5,39773,50.62,50.81,49.5,49.5,39773,0.0,1.0
2025-08-19,49.0,51.026,48.63,50.55,105428,49.0,51.026,48.63,50.55,105428,0.0,1.0
2025-08-20,47.95,48.6,45.51,48.6,106896,47.95,48.6,45.51,48.6,106896,0.0,1.0
2025-08-21,47.17,47.67,46.785,47.25,46605,47.17,47.67,46.785,47.25,46605,0.0,1.0
2025-08-22,51.88,52.28,47.64,47.705,211241,51.88,52.28,47.64,47.705,211241,0.0,1.0
2025-08-25,51.16,51.6801,50.91,51.2,89329,51.16,51.6801,50.91,51.2,89329,0.0,1.0
2025-08-26,52.12,52.22,51.03,51.03,78710,52.12,52.22,51.03,51.03,78710,0.0,1.0
2025-08-27,53.05,53.19,51.7,51.74,79292,53.05,53.19,51.7,51.74,79292,0.0,1.0
2025-08-28,53.97,54.2,53.25,53.31,96259,53.97,54.2,53.25,53.31,96259,0.0,1.0
2025-08-29,51.73,53.4,51.43,53.4,97498,51.73,53.4,51.43,53.4,97498,0.0,1.0
2025-09-02,50.23,50.25,48.0404,48.75,187612,50.23,50.25,48.0404,48.75,187612,0.0,1.0
2025-09-03,50.0,50.89,49.0,50.21,108968,50.0,50.89,49.0,50.21,108968,0.0,1.0
2025-09-04,51.78,51.78,49.5695,50.1,115618,51.78,51.78,49.5695,50.1,115618,0.0,1.0
2025-09-05,52.17,53.64,50.49,52.82,93929,52.17,53.64,50.49,52.82,93929,0.0,1.0
2025-09-08,52.61,53.0,51.74,52.76,49883,52.61,53.0,51.74,52.76,49883,0.0,1.0
2025-09-09,52.49,52.64,51.66,52.29,36606,52.49,52.64,51.66,52.29,36606,0.0,1.0
2025-09-10,53.59,54.4359,53.0,53.45,112532,53.59,54.4359,53.0,53.45,112532,0.0,1.0
2025-09-11,56.05,56.46,54.11,54.11,127338,56.05,56.46,54.11,54.11,127338,0.0,1.0
2025-09-12,55.3,56.335,55.22,56.29,56122,55.3,56.335,55.22,56.29,56122,0.0,1.0
2025-09-15,56.83,57.3605,55.9059,56.0,44094,56.83,57.3605,55.9059,56.0,44094,0.0,1.0
2025-09-16,56.67,57.14,55.6,56.9,49856,56.67,57.14,55.6,56.9,49856,0.0,1.0
2025-09-17,56.72,58.5,54.52,56.63,93337,56.72,58.5,54.52,56.63,93337,0.0,1.0
2025-09-18,60.38,60.89,58.63,59.01,78611,60.38,60.89,58.63,59.01,78611,0.0,1.0
2025-09-19,60.27,60.86,58.91,60.86,48055,60.27,60.86,58.91,60.86,48055,0.0,1.0
2025-09-22,61.47,61.61,59.63,59.95,56140,61.47,61.61,59.63,59.95,56140,0.0,1.0
2025-09-23,60.48,62.94,60.13,61.54,72650,60.48,62.94,60.13,61.54,72650,0.0,1.0
2025-09-24,59.13,61.0,58.73,61.0,44244,59.13,61.0,58.73,61.0,44244,0.0,1.0
2025-09-25,57.08,57.76,55.4,57.08,72837,57.08,57.76,55.4,57.08,72837,0.0,1.0
2025-09-26,58.45,58.53,57.51,57.51,33276,58.45,58.53,57.51,57.51,33276,0.0,1.0
2025-09-29,58.84,60.25,58.62,59.95,25387,58.84,60.25,58.62,59.95,25387,0.0,1.0
2025-09-30,59.0,59.18,56.6201,59.0,31899,59.0,59.18,56.6201,59.0,31899,0.0,1.0
2025-10-01,61.44,61.66,58.54,58.54,50764,61.44,61.66,58.54,58.54,50764,0.0,1.0
2025-10-02,62.92,63.07,61.44,62.85,39376,62.92,63.07,61.44,62.85,39376,0.0,1.0
2025-10-03,62.49,64.5587,62.1088,63.77,43235,62.49,64.5587,62.1088,63.77,43235,0.0,1.0
2025-10-06,64.39,65.62,64.0,65.3,53908,64.39,65.62,64.0,65.3,53908,0.0,1.0
2025-10-07,61.58,65.52,60.484,65.21,77975,61.58,65.52,60.484,65.21,77975,0.0,1.0
2025-10-08,64.81,64.86,61.95,62.32,62004,64.81,64.86,61.95,62.32,62004,0.0,1.0
2025-10-09,63.72,65.1346,62.8053,65.0,34453,63.72,65.1346,62.8053,65.0,34453,0.0,1.0
2025-10-10,54.46,64.2993,54.435,64.06,209383,54.46,64.2993,54.435,64.06,209383,0.0,1.0
2025-10-13,59.52,60.05,58.0,58.43,114281,59.52,60.05,58.0,58.43,114281,0.0,1.0
2025-10-14,59.46,61.46,56.0,56.45,119672,59.46,61.46,56.0,56.45,119672,0.0,1.0
2025-10-15,61.88,63.0,59.395,61.57,72616,61.88,63.0,59.395,61.57,72616,0.0,1.0
2025-10-16,60.3,63.25,59.13,62.78,105396,60.3,63.25,59.13,62.78,105396,0.0,1.0
2025-10-17,60.02,60.631,58.47,59.24,83132,60.02,60.631,58.47,59.24,83132,0.0,1.0
2025-10-20,62.5,63.22,61.36,61.36,65119,62.5,63.22,61.36,61.36,65119,0.0,1.0
2025-10-21,63.22,63.8037,61.56,62.29,31934,63.22,63.8037,61.56,62.29,31934,0.0,1.0
2025-10-22,60.49,63.085,58.2091,63.07,130408,60.49,63.085,58.2091,63.07,130408,0.0,1.0
2025-10-23,63.62,63.73,60.78,60.78,77187,63.62,63.73,60.78,60.78,77187,0.0,1.0
2025-10-24,65.66,66.69,65.48,65.92,56673,65.66,66.69,65.48,65.92,56673,0.0,1.0
2025-10-27,67.61,68.37,66.9764,67.91,48221,67.61,68.37,66.9764,67.91,48221,0.0,1.0
2025-10-28,65.97,67.71,65.75,67.71,64987,65.97,67.71,65.75,67.71,64987,0.0,1.0
2025-10-29,67.35,69.15,66.56,67.42,86552,67.35,69.15,66.56,67.42,86552,0.0,1.0
2025-10-30,65.08,67.62,64.92,66.26,67649,65.08,67.62,64.92,66.26,67649,0.0,1.0
2025-10-31,66.31,67.45,64.9,66.48,60487,66.31,67.45,64.9,66.48,60487,0.0,1.0
2025-11-03,66.43,67.39,64.4901,67.39,52370,66.43,67.39,64.4901,67.39,52370,0.0,1.0
2025-11-04,60.16,63.44,60.04,63.03,86085,60.16,63.44,60.04,63.03,86085,0.0,1.0
2025-11-05,63.38,64.6122,60.29,60.29,86254,63.38,64.6122,60.29,60.29,86254,0.0,1.0
2025-11-06,60.73,64.06,59.61,63.46,135434,60.73,64.06,59.61,63.46,135434,0.0,1.0
2025-11-07,61.33,61.36,56.4161,59.13,161237,61.33,61.36,56.4161,59.13,161237,0.0,1.0
2025-11-10,64.36,65.2,62.12,64.52,98767,64.36,65.2,62.12,64.52,98767,0.0,1.0
2025-11-11,62.66,63.75,62.0815,63.75,43621,62.66,63.75,62.0815,63.75,43621,0.0,1.0
2025-11-12,63.68,65.21,63.5,63.74,64315,63.68,65.21,63.5,63.74,64315,0.0,1.0
2025-11-13,58.38,63.0192,57.34,62.58,137807,58.38,63.0192,57.34,62.58,137807,0.0,1.0
2025-11-14,57.97,60.05,54.2765,55.0,121941,57.97,60.05,54.2765,55.0,121941,0.0,1.0
2025-11-17,54.18,58.5845,52.8581,56.95,113611,54.18,58.5845,52.8581,56.95,113611,0.0,1.0
2025-11-18,53.19,54.7,51.21,52.79,166623,53.19,54.7,51.21,52.79,166623,0.0,1.0
2025-11-19,54.16,55.5,52.62,53.17,102312,54.16,55.5,52.62,53.17,102312,0.0,1.0
2025-11-20,48.7,57.68,48.42,57.15,189804,48.7,57.68,48.42,57.15,189804,0.0,1.0
2025-11-21,51.29,52.32,46.94,49.61,156545,51.29,52.32,46.94,49.61,156545,0.0,1.0
2025-11-24,54.37,55.0255,52.14,52.2,64059,54.37,55.0255,52.14,52.2,64059,0.0,1.0
2025-11-25,56.76,57.13,52.5422,54.07,89546,56.76,57.13,52.5422,54.07,89546,0.0,1.0
2025-11-26,59.43,60.65,57.66,58.0,92721,59.43,60.65,57.66,58.0,92721,0.0,1.0