date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-11-14,24.632,26.16,24.6,26.16,825,4369.87159231459,4640.948394566,4364.19459122032,4640.948394566,4.65034259490366,0.0,1.0
2019-11-15,23.893,24.19,23.858,24.19,750,4238.76834829379,4291.45801469999,4232.55912834693,4291.45801469999,4.22758417718514,0.0,1.0
2019-11-18,24.24,26.42,24.058,26.42,1575,4300.32832890978,4687.07402845695,4268.04038518612,4687.07402845695,8.87792677208879,0.0,1.0
2019-11-19,24.373,24.373,21.64,21.64,1270,4323.92336470784,4323.92336470784,3839.07199000032,3839.07199000032,7.15870920670017,0.0,1.0
2019-11-20,24.892,25.21,24.892,25.21,160,4415.99722620554,4472.41242457985,4415.99722620554,4472.41242457985,0.901884624466163,0.0,1.0
2019-11-21,24.961,24.961,24.961,24.961,3,4428.23825981506,4428.23825981506,4428.23825981506,4428.23825981506,0.0169103367087406,0.0,1.0
2019-11-22,24.622,24.7,24.622,24.7,170,4368.09752947263,4381.93521963992,4368.09752947263,4381.93521963992,0.958252413495299,0.0,1.0
2019-11-25,23.373,24.61,23.373,24.61,221,4146.5170805119,4365.96865406228,4146.5170805119,4365.96865406228,1.24572813754389,0.0,1.0
2019-11-26,23.597,23.64,23.597,23.64,100,4186.25608817179,4193.88455839221,4186.25608817179,4193.88455839221,0.563677890291351,0.0,1.0
2019-11-27,23.161,23.45,23.161,23.45,138,4108.90694826235,4160.17736439498,4108.90694826235,4160.17736439498,0.777875488602066,0.0,1.0
2019-11-29,23.713,23.713,23.51,23.51,199,4206.83521713852,4206.83521713852,4170.82174144674,4170.82174144674,1.12171900167979,0.0,1.0
2019-12-02,24.477,24.477,24.28,24.36,1101,4342.37361826422,4342.37361826422,4307.42458027762,4321.6170830133,6.20609357210779,0.0,1.0
2019-12-03,25.54,26.26,25.54,25.72,13564,4530.95649836452,4658.6890229856,4530.95649836452,4562.88962951979,76.4572690391189,0.0,1.0
2019-12-04,24.679,27.25,24.47,27.25,12460,4378.2096876718,4834.32124433959,4341.13177427485,4834.32124433959,70.2342651303025,0.0,1.0
2019-12-05,24.714,24.81,24.6,24.6,1456,4384.41890761866,4401.44991090147,4364.19459122032,4364.19459122032,8.20715008264208,0.0,1.0
2019-12-06,23.548,23.548,23.548,23.548,74,4177.56318024619,4177.56318024619,4177.56318024619,4177.56318024619,0.4171216388156,0.0,1.0
2019-12-09,23.88,23.88,23.516,23.52,525,4236.46206659924,4236.46206659924,4171.88617915192,4172.5958042887,2.9593089240296,0.0,1.0
2019-12-10,23.898,24.14,23.54,24.14,2178,4239.65537971477,4282.58770049019,4176.14392997262,4282.58770049019,12.2769044505456,0.0,1.0
2019-12-11,23.293,23.4,23.293,23.4,1122,4132.32457777622,4151.30705018519,4132.32457777622,4151.30705018519,6.32446592906896,0.0,1.0
2019-12-12,21.415,22.16,21.415,22.16,982,3799.15557605623,3931.32325778221,3799.15557605623,3931.32325778221,5.53531688266107,0.0,1.0
2019-12-13,21.852,21.852,20.93,21.43,1040,3876.68212224986,3876.68212224986,3713.11352822119,3801.81667031917,5.86225005903006,0.0,1.0
2019-12-16,21.145,21.145,20.79,20.94,2345,3751.25587932332,3751.25587932332,3688.27664843376,3714.88759106315,13.2182465273322,0.0,1.0
2019-12-17,20.901,20.901,20.901,20.901,122,3707.96874597951,3707.96874597951,3707.96874597951,3707.96874597951,0.687687026155449,0.0,1.0
2019-12-18,20.721,20.91,20.721,20.91,230,3676.03561482424,3709.56540253728,3676.03561482424,3709.56540253728,1.29645914767011,0.0,1.0
2019-12-19,20.465,20.465,20.465,20.465,63,3630.61960607008,3630.61960607008,3630.61960607008,3630.61960607008,0.355117070883551,0.0,1.0
2019-12-20,20.145,20.26,20.145,20.26,885,3573.84959512737,3594.25131780991,3573.84959512737,3594.25131780991,4.98854932907847,0.0,1.0
2019-12-23,19.677,20.07,19.6,20.01,1655,3495.43601751277,3565.24881188602,3481.75768375516,3554.59036999697,9.31655874598798,0.026,1.0
2019-12-24,19.69,19.69,19.63,19.63,1303,3497.74534658873,3497.74534658873,3487.08690469968,3487.08690469968,7.33503084351803,0.0,1.0
2019-12-26,19.538,19.576,19.538,19.576,649,3470.74396046981,3477.49430699954,3470.74396046981,3477.49430699954,3.65344207017898,0.0,1.0
2019-12-27,19.805,19.9,19.566,19.566,2544,3518.17402687606,3535.04989320039,3475.71790001803,3475.71790001803,14.3210425678511,0.0,1.0
2019-12-30,20.184,20.81,19.74,20.63,15749,3585.49985147521,3696.70292851759,3506.62738149626,3664.72760285045,88.6564856136343,0.0,1.0
2019-12-31,19.858,20.32,19.85,20.32,3914,3527.58898387806,3609.65898642371,3526.16785829285,3609.65898642371,22.0332392337142,0.0,1.0
2020-01-02,19.05,19.77,19.05,19.77,4421,3384.05529977223,3511.95660244079,3384.05529977223,3511.95660244079,24.8873149341468,0.0,1.0
2020-01-03,19.762,19.77,19.73,19.73,2189,3510.53547685558,3511.95660244079,3504.85097451476,3504.85097451476,12.322626643485,0.0,1.0
2020-01-06,19.68,20.35,19.68,20.35,3349,3495.96893960722,3614.98820736824,3495.96893960722,3614.98820736824,18.8526617766246,0.0,1.0
2020-01-07,19.23,19.692,19.23,19.68,1588,3416.03062543937,3498.10062798503,3416.03062543937,3495.96893960722,8.93939292364286,0.0,1.0
2020-01-08,19.095,19.52,18.854,19.05,5607,3392.04913118902,3467.54642790309,3349.23772293468,3384.05529977223,31.5637129237188,0.0,1.0
2020-01-09,18.791,19.07,18.753,19.07,3378,3338.04635895118,3387.60811373525,3331.29601242145,3387.60811373525,19.0159126549531,0.0,1.0
2020-01-10,19.174,19.174,18.67,18.68,2150,3406.08274634293,3406.08274634293,3316.55183447494,3318.32824145644,12.1030823588364,0.0,1.0
2020-01-13,18.713,19.04,18.713,19.04,2098,3324.19038449542,3382.27889279072,3324.19038449542,3382.27889279072,11.8103566459715,0.0,1.0
2020-01-14,18.625,18.77,18.37,18.707,3942,3308.55800305815,3334.31590429001,3263.25962502971,3323.12454030652,22.1908607714107,0.0,1.0
2020-01-15,18.962,19.07,18.72,18.77,3812,3368.42291833496,3387.60811373525,3325.43386938248,3334.31590429001,21.4590464892485,0.0,1.0
2020-01-16,18.2,18.324,18.2,18.317,3698,3233.06070634407,3255.08815291477,3233.06070634407,3253.84466802771,20.8173016571986,0.0,1.0
2020-01-17,18.07,18.27,18.07,18.2,1630,3209.96741558447,3245.49555521463,3209.96741558447,3233.06070634407,9.17582523018758,0.0,1.0
2020-01-21,18.549,18.55,18.18,18.34,4786,3295.05730999869,3295.23495069684,3229.50789238106,3257.93040408518,26.942024264833,0.0,1.0
2020-01-22,18.74,18.74,18.29,18.4,4376,3328.98668334549,3328.98668334549,3249.04836917764,3268.58884597423,24.633994605706,0.0,1.0
2020-01-23,18.508,19.285,18.508,19.27,2395,3287.77404137451,3425.80086383766,3287.77404137451,3423.1362533654,13.4822708136805,0.0,1.0
2020-01-24,19.405,20.03,18.45,18.45,5162,3447.11774761576,3558.14318395999,3277.47088088177,3277.47088088177,29.0586563424713,0.0,1.0
2020-01-27,21.4,21.82,19.557,21.82,8510,3801.51094042655,3876.12003364987,3474.11913373467,3876.12003364987,47.9056887784639,0.0,1.0
2020-01-28,20.267,21.18,20.15,21.18,27470,3600.24402942172,3762.42998683338,3579.46006773808,3762.42998683338,154.637987161505,0.0,1.0
2020-01-29,20.693,20.693,20.02,20.24,9368,3675.91896683395,3675.91896683395,3556.36677697848,3595.44773057165,52.7356630407345,0.0,1.0
2020-01-30,20.7082,30.99,20.7082,30.99,4704,3678.61910544584,5505.08523569246,3678.61910544584,5505.08523569246,26.4804183330076,0.0,1.0
2020-01-31,22.1506,24.49,21.28,21.28,9779,3934.84804845852,4350.42069771244,3780.19405664846,3780.19405664846,55.0493220404934,0.0,1.0
2020-02-03,21.6661,21.8,16.9805,21.51,9455,3848.78113020447,3872.56721968686,3016.42787494921,3821.05141722313,53.2254156757199,0.0,1.0
2020-02-04,19.863,20.4,19.758,20.4,10115,3528.47718736881,3623.87024227577,3509.82491406298,3623.87024227577,56.9407804928511,0.0,1.0
2020-02-05,18.7982,19.05,18.7,18.7,12011,3339.32537197787,3384.05529977223,3321.88105541946,3321.88105541946,67.6140103311551,0.0,1.0
2020-02-06,18.745,18.9,18.44,18.65,9081,3329.87488683625,3357.40919504961,3275.69447390026,3312.99902051192,51.1200422793455,0.0,1.0
2020-02-07,19.874,19.874,19.5,19.61,4236,3530.43123504847,3530.43123504847,3463.99361394008,3483.53409073666,23.8458869172236,0.0,1.0
2020-02-10,19.564,20.28,19.564,20.28,6480,3475.36261862173,3602.55335849768,3475.36261862173,3602.55335849768,36.4781272954696,0.0,1.0
2020-02-11,18.682,18.942,18.41,18.9,6706,3318.68352285275,3364.87010437195,3270.36525295574,3357.40919504961,37.7503582783054,0.0,1.0
2020-02-12,17.739,18.03,17.72,18.03,10488,3151.16834449657,3202.86178765844,3147.7931712317,3202.86178765844,59.0405245485933,0.0,1.0
2020-02-13,18.038,18.971,18.01,18.971,2348,3204.28291324365,3370.02168461832,3199.30897369543,3370.02168461832,13.2176918039757,0.0,1.0
2020-02-14,18.509,18.67,18.23,18.24,4339,3287.95168207266,3316.55183447494,3238.3899272886,3240.1663342701,24.4257090023214,0.0,1.0
2020-02-18,18.458,19.18,18.458,18.84,2612,3278.89200646697,3407.14859053183,3278.89200646697,3346.75075316057,14.7038377308282,0.0,1.0
2020-02-19,18.11,18.475,18.03,18.43,3278,3217.0730435105,3281.91189833554,3202.86178765844,3273.91806691875,18.4529785917515,0.0,1.0
2020-02-20,18.156,18.48,17.95,18.042,5546,3225.24451562544,3282.80010182629,3188.65053180638,3204.99347603625,31.2203231451658,0.0,1.0
2020-02-21,19.32,19.45,18.64,18.64,15564,3432.01828827294,3455.11157903254,3311.22261353041,3311.22261353041,87.6150575967113,0.0,1.0
2020-02-24,21.982,23.0,21.09,21.25,19941,3904.8978267503,4085.73605746779,3746.44232399981,3774.86483570393,112.254681543049,0.0,1.0
2020-02-25,25.9,26.0,21.48,21.48,56607,4600.89408210503,4618.65815192011,3815.72219627861,3815.72219627861,318.660085156581,0.0,1.0
2020-02-26,25.72,25.87,22.61,24.64,97042,4568.91875643789,4595.5648611605,4016.45618518898,4377.06680243505,546.282473612185,0.0,1.0
2020-02-27,28.369,29.61,25.8,29.35,125708,5039.48896583929,5259.9410722444,4583.13001228995,5213.7544907252,707.653152169582,0.0,1.0
2020-02-28,29.0,33.143,27.8,32.62,128586,5151.58024637242,5887.54565881108,4938.4114085915,5794.63957367822,723.854394508528,0.0,1.0
2020-03-02,26.097,29.74,26.097,27.99,67963,4635.88929964073,5283.034363004,4635.88929964073,4972.16314124014,382.586877373766,0.0,1.0
2020-03-03,28.791,29.706,24.31,25.01,77481,5114.45334045891,5276.99457926687,4318.4453720453,4442.79386075084,436.166941509303,0.0,1.0
2020-03-04,26.18,29.273,26.1,28.8,55450,4650.63347758724,5200.07615696759,4636.42222173518,5116.05210674227,312.146938045338,0.0,1.0
2020-03-05,29.837,31.65,28.03,31.65,63822,5300.26551072462,5622.32809647197,4979.26876916617,5622.32809647197,359.275777816584,0.0,1.0
2020-03-06,33.2,36.0,31.03,35.28,92355,5897.67117860567,6395.06513342784,5512.1908636185,6267.16383075928,519.897754069922,0.0,1.0
2020-03-09,46.23,55.81,38.17,42.92,119949,8212.32947551025,9914.12736379466,6780.54544841502,7624.33876463119,675.233779469797,0.0,1.0
2020-03-10,37.59,50.0,35.16,41.61,64767,6677.51384348757,8882.03490753866,6245.84694698119,7391.62945005368,364.595504713839,0.0,1.0
2020-03-11,44.49,47.5,40.36,41.35,112710,7903.2346607279,8437.93316216173,7169.57857736521,7345.44286853448,634.482982634627,0.0,1.0
2020-03-12,61.0,63.62,50.74,52.0,204761,10836.0825871972,11301.5012163522,9013.48902417024,9237.31630384021,1152.66941715241,0.0,1.0
2020-03-13,46.0,63.0,44.99,54.9,127437,8171.47211493557,11191.3639834987,7992.05500980329,9752.47432847745,717.38628212234,0.0,1.0
2020-03-16,59.48,64.99,50.6,50.6,95904,10566.068726008,11544.8689728188,8988.61932642913,8988.61932642913,539.87628397295,0.0,1.0
2020-03-17,55.81,67.21,48.5,57.7,103727,9914.12736379466,11939.2313227135,8615.5738603125,10249.8682832996,583.914615737218,0.0,1.0
2020-03-18,63.9,71.0,60.01,61.39,63711,11351.2406118344,12612.4895687049,10660.2182960279,10905.362459476,358.65092100643,0.0,1.0
2020-03-19,57.019,71.87,54.51,62.34,45765,10128.8949678589,12767.0369760961,9683.19445619865,11074.1211227192,257.626774024255,0.0,1.0
2020-03-20,59.7,63.34,46.15,54.0,35223,10605.1496796012,11251.76182087,8198.11821965819,9592.59770014176,198.282265081531,0.0,1.0
2020-03-23,63.0,67.5,55.01,60.0,98942,11191.3639834987,11990.7471251772,9772.01480527404,10658.4418890464,556.978220813018,0.0,1.0
2020-03-24,49.25,56.69,46.0,56.69,56375,8751.5311686422,10073.5898873163,8174.01895954398,10073.5898873163,317.255197575988,0.01535,1.0
2020-03-25,36.34,43.846,31.13,42.0,104129,6457.47497803975,7791.26163696012,5531.67848283922,7463.23470219233,585.994970614458,0.0,1.0
2020-03-26,31.01,38.0,30.0,35.87,127046,5510.35495511867,6752.45044484068,5330.88193013738,6373.95782780093,714.96237394659,0.0,1.0
2020-03-27,33.42,35.99,33.19,35.99,101031,5938.60247017304,6395.28135552148,5897.73237537532,6395.28135552148,568.560707162744,0.0,1.0
2020-03-30,33.52,37.85,32.493,34.88,89751,5956.37207660683,6725.79603518999,5773.8782185318,6198.03872410639,505.08152971428,0.0,1.0
2020-03-31,34.59,35.55,31.64,33.59,80883,6146.5068654484,6317.09508721279,5622.30347565156,5968.81080111049,455.176091273413,0.0,1.0
2020-04-01,41.21,42.98,38.5,40.03,152935,7322.85481136538,7637.37684524348,6841.29847700964,7113.17345544664,860.654964812129,0.0,1.0
2020-04-02,38.71,44.9,35.5,43.5,130909,6878.6146505206,7978.55328877228,6308.2102839959,7729.7787986992,736.701741188027,0.0,1.0
2020-04-03,41.26,42.42,37.526,41.0,120261,7331.73961458227,7537.86704921425,6668.22251034451,7285.53863785442,676.779198504407,0.0,1.0
2020-04-06,29.61,36.0,29.0,35.1,287994,5261.58046504559,6397.05831616485,5153.18586579947,6237.13185826073,1620.71119061107,0.0,1.0
2020-04-07,27.56,27.65,23.299,24.45,309160,4897.30353315287,4913.29617894328,4140.14060300903,4344.66877306196,1739.82468971339,0.0,1.0
2020-04-08,23.376,27.48,23.01,27.48,232023,4153.82319996305,4883.08784800584,4088.78644041537,4883.08784800584,1305.72953804299,0.0,1.0
2020-04-09,22.29,23.54,20.0,22.0,178001,3960.84527409207,4182.96535451446,3553.92128675825,3909.31341543408,1001.71605186206,0.0,1.0
2020-04-13,23.34,24.63,22.5,22.85,174105,4147.42614164688,4376.65406464279,3998.16144760303,4060.3550701213,979.790974261064,0.0,1.0
2020-04-14,21.71,22.9,21.1,22.0,134332,3857.78155677608,4069.2398733382,3749.38695752996,3909.31341543408,755.964970302043,0.0,1.0
2020-04-15,24.5,26.74,24.16,26.74,279906,4353.55357627886,4751.59276039578,4293.13691440397,4751.59276039578,1575.19526975973,0.0,1.0
2020-04-16,25.15,26.18,24.3,24.3,201082,4469.0560180985,4652.08296436655,4318.01436341128,4318.01436341128,1131.60637940532,0.0,1.0
2020-04-17,21.89,23.88,21.575,21.91,253938,3889.76684835691,4243.38201638935,3833.79258809046,3893.32076964367,1429.05809954858,0.0,1.0
2020-04-20,23.11,23.841,21.67,23.77,219740,4106.55604684916,4236.45186988018,3850.67371420257,4223.83544931218,1236.60589118133,0.0,1.0
2020-04-21,25.63,25.98,24.26,24.75,188575,4554.3501289807,4616.54375149897,4310.90652083776,4397.97759236334,1061.22215313334,0.0,1.0
2020-04-22,22.9,25.0,22.35,23.5,154471,4069.2398733382,4442.40160844782,3971.50703795235,4175.85751194095,869.298937911494,0.0,1.0
2020-04-23,22.68,22.987,21.386,22.68,167265,4030.14673918386,4084.6994309356,3800.2080319306,4030.14673918386,941.298281552952,0.0,1.0
2020-04-24,21.39,22.805,21.04,21.71,122409,3800.91881618795,4052.3587472261,3738.72519366968,3857.78155677608,688.867254635551,0.0,1.0
2020-04-27,19.49,21.095,19.175,21.07,150396,3463.29629394592,3748.49847720827,3407.32203367947,3744.05607559982,846.366522299571,0.0,1.0
2020-04-28,18.37,19.14,17.39,18.0,189915,3264.27670188746,3401.10267142765,3090.1345588363,3198.52915808243,1068.76311924867,0.0,1.0
2020-04-29,15.36,17.279,15.25,17.0,265934,2729.41154823034,3070.41029569479,2709.86498115317,3020.83309374451,1496.56662904076,0.0,1.0
2020-04-30,16.64,16.855,15.8,15.8,109187,2956.86251058287,2995.06716441552,2807.59781653902,2807.59781653902,614.459303906508,0.0,1.0
2020-05-01,19.15,19.64,18.061,18.4,292041,3402.87963207103,3489.9507035966,3209.36861800704,3269.60758381759,1643.4860337967,0.0,1.0
2020-05-04,18.9,21.91,18.9,21.91,369816,3358.45561598655,3893.32076964367,3358.45561598655,3893.32076964367,2081.17158575187,0.0,1.0
2020-05-05,18.64,18.83,17.0,17.05,156523,3312.25463925869,3346.01689148289,3020.83309374451,3029.71789696141,880.846745723928,0.0,1.0
2020-05-06,18.93,19.04,17.701,18.0,110515,3363.78649791669,3383.33306499386,3145.39803484539,3198.52915808243,621.932738982001,0.0,1.0
2020-05-07,17.81,18.1,16.923,18.1,227033,3164.76690585822,3216.29876451622,3007.1504967905,3216.29876451622,1277.64788064336,0.0,1.0
2020-05-08,15.8,16.995,15.775,16.68,292487,2807.59781653902,3019.94461342283,2803.15541493057,2963.97035315638,1645.99593744405,0.0,1.0
2020-05-11,16.46,16.93,16.09,16.86,251966,2924.87721900204,3008.39436924086,2859.12967519701,2995.95564473721,1417.96049866841,0.0,1.0
2020-05-12,17.845,17.89,16.1,16.2,181198,3170.98626811005,3178.98259100526,2860.90663584039,2878.67624227418,1019.70744639244,0.0,1.0
2020-05-13,19.71,20.39,18.2,18.79,311712,3502.38942810026,3623.22275185004,3234.06837095001,3338.90904890938,1754.18629085244,0.0,1.0
2020-05-14,18.5,21.99,18.5,21.4,367280,3287.37719025138,3907.5364547907,3287.37719025138,3802.69577683133,2066.90002599927,0.0,1.0
2020-05-15,18.6,19.68,18.33,19.64,226257,3305.14679668518,3497.05854617012,3257.16885931394,3489.9507035966,1273.28087340045,0.0,1.0
2020-05-18,13.51,15.84,13.127,15.83,798485,2400.6738292052,2814.70565911254,2332.61623656378,2812.92869846916,4493.54352880644,0.0,1.0
2020-05-19,14.45,14.61,13.38,13.8,670178,2567.70812968284,2596.1394999769,2377.57334084127,2452.20568786319,3771.48476809012,0.0,1.0
2020-05-20,13.18,13.58,12.91,13.16,634603,2342.03412797369,2413.11255370885,2294.05619060245,2338.48020668693,3571.28337290137,0.0,1.0
2020-05-21,13.03,13.674,12.56,13.34,417084,2315.379718323,2429.81598375662,2231.86256808418,2370.46549826775,2347.17635167687,0.0,1.0
2020-05-22,13.33,13.99,13.125,13.2,205477,2368.68853762438,2485.9679400874,2332.2608444351,2345.58804926045,1156.33962274627,0.0,1.0
2020-05-26,10.692,11.77,10.229,11.77,759849,1899.92631990096,2091.48267725723,1817.65304211251,2091.48267725723,4276.11609087215,0.0,1.0
2020-05-27,9.26,10.6,9.16,9.8,709311,1645.46555576907,1883.57828198187,1627.69594933528,1741.42143051154,3991.70911659108,0.0,1.0
2020-05-28,10.18,10.33,9.0,9.02,541991,1808.94593495995,1835.60034461064,1599.26457904121,1602.81850032797,3050.1013177722,0.0,1.0
2020-05-29,10.83,11.22,10.41,10.94,905243,1924.44837677959,1993.74984187138,1849.81602975767,1943.99494385676,5094.33342473226,0.0,1.0
2020-06-01,9.91,10.98,9.8,10.98,470829,1760.96799758871,1951.10278643028,1741.42143051154,1951.10278643028,2649.63099635486,0.0,1.0
2020-06-02,9.2,9.679,9.18,9.54,460224,1634.8037919088,1719.92020672666,1631.24987062204,1695.22045378369,2589.95043989732,0.0,1.0
2020-06-03,7.77,8.62,7.6,8.62,1096073,1380.69841990558,1531.74007459281,1350.49008896814,1531.74007459281,6168.24578576863,0.0,1.0
2020-06-04,7.11,8.15,7.06,7.79,1489045,1263.41901744256,1448.22292435399,1254.53421422566,1384.25234119234,8379.72976806274,0.0,1.0
2020-06-05,5.83,5.9,5.21,5.62,1721353,1035.96805509003,1048.40677959368,925.796495200525,998.651881579069,9687.06316830192,0.0,1.0
2020-06-08,4.8,5.36,4.8,5.18,1379217,852.941108821981,952.450904851212,852.941108821981,920.465613270387,7761.66318111152,0.0,1.0
2020-06-09,5.39,5.61,5.23,5.54,1217804,957.781786781349,996.87492093569,929.350416487283,984.436196432036,6853.29753665328,0.0,1.0
2020-06-10,6.29,6.32,5.44,5.44,2099453,1117.70824468547,1123.03912661561,966.666589998245,966.666589998245,11814.8536818892,0.0,1.0
2020-06-11,8.24,8.33,7.27,8.0,3745633,1464.2155701444,1480.20821593481,1291.85038773662,1421.5685147033,21078.8742787076,0.0,1.0
2020-06-12,7.04,8.01,6.62,6.89,3267960,1250.9802929389,1423.34547534668,1176.34794591698,1224.32588328822,18390.7280792981,0.0,1.0
2020-06-15,6.81,8.2,6.63,8.09,1893923,1210.11019814119,1457.10772757088,1178.12490656036,1437.56116049371,10658.2157970502,0.0,1.0
2020-06-16,6.24,6.76,5.57,5.61,2258945,1108.82344146857,1201.22539492429,989.767078362173,996.87492093569,12712.4087323866,0.0,1.0
2020-06-17,6.74,6.77,6.28,6.32,1432123,1197.67147363753,1203.00235556767,1115.93128404209,1123.03912661561,8059.39628058745,0.0,1.0
2020-06-18,6.71,7.14,6.4,7.08,1025965,1192.34059170739,1268.7498993727,1137.25481176264,1258.08813551242,5773.70694068381,0.0,1.0
2020-06-19,7.06,7.24,6.21,6.29,1847523,1254.53421422566,1286.51950580649,1103.49255953844,1117.70824468547,10397.0957763403,0.0,1.0
2020-06-22,7.11,7.44,6.99,7.15,1258778,1263.41901744256,1322.05871867407,1242.09548972201,1270.52686001608,7083.88227218283,0.0,1.0
2020-06-23,6.94,7.054,6.67,6.8,894301,1233.21068650511,1253.46803783964,1185.23274913388,1208.33323749781,5032.75637157259,0.0,1.0
2020-06-24,8.14,8.33,7.23,7.24,3569424,1446.44596371061,1480.20821593481,1284.74254516311,1286.51950580649,20087.2428621281,0.0,1.0
2020-06-25,7.63,8.55,7.6,8.5,2549111,1355.82097089827,1519.30135008915,1350.49008896814,1510.41654687226,14345.3430412085,0.0,1.0
2020-06-26,8.41,8.55,7.77,7.83,2484828,1494.42390108185,1519.30135008915,1380.69841990558,1391.36018376586,13983.5848883786,0.0,1.0
2020-06-29,7.69,8.5015,7.58,8.31,2223805,1366.48273475855,1510.68309096876,1346.93616768138,1476.65429464805,12514.6553373919,0.0,1.0
2020-06-30,7.3,7.91,7.151,7.69,1288538,1297.18126966676,1405.57586891289,1270.70455608041,1366.48273475855,7251.35925098305,0.0,1.0
2020-07-01,7.7,7.725,6.88,7.15,1969788,1368.25969540193,1372.70209701038,1222.54892264484,1270.52686001608,11085.1526584977,0.0,1.0
2020-07-02,7.55,7.58,6.81,7.3,1690973,1341.60528575124,1346.93616768138,1210.11019814119,1297.18126966676,9516.09708577671,0.0,1.0
2020-07-06,7.14,7.44,6.8,7.1,1922461,1268.7498993727,1322.05871867407,1208.33323749781,1261.64205679918,10818.8158649602,0.0,1.0
2020-07-07,7.85,7.9,7.35,7.42,2484311,1394.91410505261,1403.79890826951,1306.06607288366,1318.50479738731,13980.675426079,0.0,1.0
2020-07-08,7.55,8.03,7.47,7.78,2540446,1341.60528575124,1426.89939663344,1327.38960060421,1382.47538054896,14296.5800028582,0.0,1.0
2020-07-09,8.34,8.534,7.53,7.57,3632523,1481.98517657819,1516.45821305975,1338.05136446448,1345.159207038,20442.3379523605,0.0,1.0
2020-07-10,7.51,8.55,7.51,8.55,4442200,1334.49744317772,1519.30135008915,1334.49744317772,1519.30135008915,24998.86543099,0.0,1.0
2020-07-13,7.59,7.71,6.99,7.32,3280555,1348.71312832476,1370.03665604531,1242.09548972201,1300.73519095352,18461.6075331955,0.0,1.0
2020-07-14,7.26,7.96,7.24,7.7,1582498,1290.07342709325,1414.46067212978,1286.51950580649,1368.25969540193,8905.64462356727,0.0,1.0
2020-07-15,6.31,6.87,6.223,6.81,3259351,1121.26216597223,1220.77196200146,1105.80260837483,1210.11019814119,18342.2801858003,0.0,1.0
2020-07-16,6.44,6.69,6.216,6.6,2144167,1144.36265433616,1188.78667042064,1104.55873592447,1172.79402463022,12066.4855915018,0.0,1.0
2020-07-17,6.61,6.64,6.3,6.31,1338717,1174.5709852736,1179.90186720374,1119.48520532885,1121.26216597223,7533.74592165562,0.0,1.0
2020-07-20,6.84,6.92,6.57,6.69,923140,1215.44108007132,1229.65676521836,1167.46314270009,1188.78667042064,5195.05034306516,0.0,1.0
2020-07-21,6.28,6.58,6.143,6.53,1666245,1115.93128404209,1169.24010334347,1091.5869232278,1160.35530012657,9376.93812301558,0.0,1.0
2020-07-22,6.25,6.54,6.1901,6.45,946626,1110.60040211195,1162.13226076995,1099.95640785811,1146.13961497954,5327.21984320299,0.0,1.0
2020-07-23,6.23,6.425,6.03,6.37,2446268,1107.0464808252,1141.69721337109,1071.50726795761,1131.9239298325,13766.58514703,0.0,1.0
2020-07-24,6.44,6.48,6.1844,6.3,1483679,1144.36265433616,1151.47049690967,1098.94354029139,1119.48520532885,8349.53213808148,0.0,1.0
2020-07-27,6.42,6.695,6.34,6.34,908932,1140.8087330494,1189.67515074233,1126.59304790237,1126.59304790237,5115.09359189602,0.0,1.0
2020-07-28,6.62,6.62,6.35,6.46,762343,1176.34794591698,1176.34794591698,1128.37000854575,1147.91657562292,4290.15129198531,0.0,1.0
2020-07-29,6.04,6.52,6.0213,6.48,1687363,1073.28422860099,1158.57833948319,1069.96131219787,1151.47049690967,9495.78149795855,0.0,1.0
2020-07-30,6.33,6.63,6.26,6.37,1483320,1124.81608725899,1178.12490656036,1112.37736275533,1131.9239298325,8347.51183447297,0.0,1.0
2020-07-31,6.48,6.76,6.33,6.33,1380747,1151.47049690967,1201.22539492429,1124.81608725899,1124.81608725899,7770.27338869099,0.0,1.0
2020-08-03,6.39,6.621,6.265,6.36,866428,1135.47785111926,1176.52564198132,1113.26584307702,1130.14696918912,4875.89864878703,0.0,1.0
2020-08-04,6.28,6.43,6.235,6.43,558257,1115.93128404209,1142.58569369278,1107.93496114689,1142.58569369278,3141.63964227368,0.0,1.0
2020-08-05,5.88,6.1,5.85,6.1,1743124,1044.85285830693,1083.94599246127,1039.52197637679,1083.94599246127,9809.5813573294,0.0,1.0
2020-08-06,5.96,6.035,5.8001,5.9,961022,1059.06854345396,1072.3957482793,1030.65494276633,1048.40677959368,5408.2345806629,0.0,1.0
2020-08-07,5.69,6.13,5.67,6.0,970696,1011.09060608272,1089.2768743914,1007.53668479596,1066.17638602748,5462.6758539463,0.0,1.0
2020-08-10,5.16,5.57,5.135,5.57,1888930,916.911691983629,989.767078362173,912.469290375181,989.767078362173,10630.1172568907,0.0,1.0
2020-08-11,5.07,5.11,4.65,4.88,2053472,900.919046193217,908.026888766734,826.286699171294,867.156793969014,11556.0916199869,0.0,1.0
2020-08-12,5.04,5.21,4.77,4.8,971571,895.58816426308,925.796495200525,847.610226891843,852.941108821981,5467.59999226786,0.0,1.0
2020-08-13,5.2,5.26,5.005,5.1,924214,924.019534557146,934.68129841742,889.368802011253,906.249928123354,5201.09437113072,0.0,1.0
2020-08-14,5.06,5.32,4.97,5.3,879918,899.142085549838,945.343062277695,883.149439759426,941.789140990937,4951.81479273913,0.0,1.0
2020-08-17,5.18,5.235,4.99,4.99,723650,920.465613270387,930.238896808973,886.703361046184,886.703361046184,4072.40308161178,0.0,1.0
2020-08-18,5.44,5.44,5.15,5.15,654739,966.666589998245,966.666589998245,915.13473134025,915.13473134025,3684.60045775086,0.0,1.0
2020-08-19,5.46,5.5099,5.22,5.34,1236456,970.220511285003,979.087544895465,927.573455843904,948.896983564453,6958.26328290938,0.0,1.0
2020-08-20,5.7,5.73,5.54,5.72,639929,1012.8675667261,1018.19844865624,984.436196432036,1016.42148801286,3601.2558994165,0.0,1.0
2020-08-21,5.78,5.815,5.635,5.77,544618,1027.08325187314,1033.30261412496,1001.31732254414,1025.30629122976,3064.88498791022,0.0,1.0
2020-08-24,5.15,5.69,5.14,5.52,1248584,915.13473134025,1011.09060608272,913.357770696871,980.882275145278,7026.51465383978,0.0,1.0
2020-08-25,5.15,5.295,4.92,5.0,690373,915.13473134025,940.900660669247,874.26463654253,888.480321689563,3885.13388055216,0.0,1.0
2020-08-26,5.33,5.34,5.11,5.11,542132,947.120022921074,948.896983564453,908.026888766734,908.026888766734,3050.8948074903,0.0,1.0
2020-08-27,5.11,5.3,5.01,5.3,886559,908.026888766734,941.789140990937,890.257282332942,941.789140990937,4989.18759570325,0.0,1.0
2020-08-28,4.8,5.07,4.8,5.07,1207168,852.941108821981,900.919046193217,852.941108821981,900.919046193217,6793.4425250095,0.0,1.0
2020-08-31,5.12,5.12,4.8499,4.87,721709,909.803849410113,909.803849410113,861.808142432443,865.379833325635,4061.47993591785,0.0,1.0
2020-09-01,5.01,5.32,4.99,5.12,552973,890.257282332942,945.343062277695,886.703361046184,909.803849410113,3111.903474398,0.0,1.0
2020-09-02,4.79,5.089,4.74,4.94,985670,851.164148178602,904.295271415637,842.279344961706,877.818557829288,5546.94333649178,0.0,1.0
2020-09-03,4.96,5.06,4.46,4.75,2851642,881.372479116047,899.142085549838,792.52444694709,844.056305605085,16047.8624589975,0.0,1.0
2020-09-04,4.81,5.13,4.665,4.82,1796464,854.71806946536,911.580810053492,828.952140136362,856.495030108739,10109.7568294129,0.0,1.0
2020-09-08,5.25,5.295,5.0563,5.12,1904698,932.904337774041,940.900660669247,898.484610111788,909.803849410113,10718.8530432388,0.0,1.0
2020-09-09,5.21,5.35,5.02,5.02,862656,925.796495200525,950.673944207833,892.034242976321,892.034242976321,4854.67139193103,0.0,1.0
2020-09-10,5.48,5.495,4.95,5.1,1181344,973.774432571761,976.43987353683,879.595518472668,906.249928123354,6648.11572727642,0.0,1.0
2020-09-11,5.38,5.56,5.315,5.43,723289,956.00482613797,987.990117718794,944.454581956006,964.889629354866,4070.37152282996,0.0,1.0
2020-09-14,4.97,5.26,4.93,5.16,806285,883.149439759426,934.68129841742,876.041597185909,916.911691983629,4537.43870470165,0.0,1.0
2020-09-15,5.11,5.135,4.9,4.95,477525,908.026888766734,912.469290375181,870.710715255772,879.595518472668,2687.3133165849,0.0,1.0
2020-09-16,4.77,5.09,4.5401,5.04,1629990,847.610226891843,904.472967479975,806.757901700557,895.58816426308,9172.90996890262,0.0,1.0
2020-09-17,4.84,5.0901,4.78,5.0,850514,860.048951395497,904.490737086409,849.387187535222,888.480321689563,4786.34123478748,0.0,1.0
2020-09-18,5.06,5.1463,4.8167,4.86,924209,899.142085549838,914.4772559022,855.908633096424,863.602872682255,5201.06623319745,0.0,1.0
2020-09-21,5.76,5.9081,5.39,5.39,2623601,1023.52933058638,1049.84611771482,957.781786781349,957.781786781349,14764.5419710077,0.0,1.0
2020-09-22,5.77,5.945,5.51,5.52,1175231,1025.30629122976,1056.40310248889,979.105314501899,980.882275145278,6613.71429006518,0.0,1.0
2020-09-23,6.26,6.26,5.5,5.63,1406771,1112.37736275533,1112.37736275533,977.32835385852,1000.42884222245,7916.72570375471,0.0,1.0
2020-09-24,6.26,6.7023,5.93,6.38,1369684,1112.37736275533,1190.97233201199,1053.73766152382,1133.70089047588,7708.01539754627,0.0,1.0
2020-09-25,5.98,6.41,5.905,6.21,566681,1062.62246474072,1139.03177240602,1049.29525991537,1103.49255953844,3189.0464322405,0.0,1.0
2020-09-28,5.46,5.6801,5.33,5.59,828687,970.220511285003,1009.33141504578,947.120022921074,993.320999648932,4663.50790090737,0.0,1.0
2020-09-29,5.71,5.88,5.41,5.6,913058,1014.64452736948,1044.85285830693,961.335708068107,995.097960292311,5138.31301442726,0.0,1.0
2020-09-30,5.63,5.745,5.315,5.73,1141314,1000.42884222245,1020.86388962131,944.454581956006,1018.19844865624,6422.84343354751,0.0,1.0
2020-10-01,5.58,5.75,5.4395,5.59,1123734,991.544039005553,1021.752369943,966.577741966076,993.320999648932,6323.91046018369,0.0,1.0
2020-10-02,5.34,6.07,5.24,6.04,1644544,948.896983564453,1078.61511053113,931.127377130662,1073.28422860099,9254.81386505377,0.0,1.0
2020-10-05,4.93,5.145,4.9,5.12,1231052,876.041597185909,914.24625101856,870.710715255772,909.803849410113,6927.85180463531,0.0,1.0
2020-10-06,5.16,5.18,4.62,4.82,2852064,916.911691983629,920.465613270387,820.955817241156,856.495030108739,16050.2373005652,0.0,1.0
2020-10-07,4.74,4.92,4.69,4.9,2244496,842.279344961706,874.26463654253,833.39454174481,870.710715255772,12631.095732834,0.0,1.0
2020-10-08,4.43,4.67,4.42,4.65,2199679,787.193565016953,829.840620458052,785.416604373574,826.286699171294,12378.884181796,0.0,1.0
2020-10-09,4.5,4.5408,4.27,4.4,1839931,799.632289520607,806.882288945594,758.762194722887,781.862683086816,10354.3711384689,0.0,1.0
2020-10-12,4.46,4.55,4.42,4.42,953881,792.52444694709,808.517092737502,785.416604373574,785.416604373574,5368.04798437218,0.0,1.0
2020-10-13,4.73,4.7568,4.5,4.5,1577682,840.502384318327,845.264638842583,799.632289520607,799.632289520607,8878.54216624533,0.0,1.0
2020-10-14,4.75,4.75,4.54,4.64,1422865,844.056305605085,844.056305605085,806.740132094123,824.509738527915,8007.29608335182,0.0,1.0
2020-10-15,4.61,4.9801,4.6,4.93,941199,819.178856597777,884.944170009239,817.401895954398,876.041597185909,5296.67893043588,0.0,1.0
2020-10-16,4.7,4.74,4.52,4.53,489306,835.171502388189,842.279344961706,803.186210807365,804.963171450744,2753.61191494664,0.0,1.0
2020-10-19,4.84,4.855,4.51,4.6,1027486,860.048951395497,862.714392360566,801.409250163986,817.401895954398,5782.26649998336,0.0,1.0
2020-10-20,4.66,4.7,4.48,4.67,1569987,828.063659814673,835.171502388189,796.078368233849,829.840620458052,8835.2378869487,0.0,1.0
2020-10-21,4.79,4.79,4.601,4.62,937088,851.164148178602,851.164148178602,817.579592018736,820.955817241156,5273.54392170444,0.0,1.0
2020-10-22,4.33,4.71,4.31,4.68,1355392,769.423958583162,836.948463031569,765.870037296403,831.617581101431,7627.58592909825,0.0,1.0
2020-10-23,4.25,4.3799,4.21,4.32,993540,755.208273436129,778.290992193624,748.100430862612,767.646997939783,5591.23244345272,0.0,1.0
2020-10-26,4.7,4.85,4.44,4.48,3539943,835.171502388189,861.825912038876,788.970525660332,796.078368233849,19921.3359800042,0.0,1.0
2020-10-27,4.99,4.99,4.63,4.63,1498632,886.703361046184,886.703361046184,822.732777884535,822.732777884535,8433.68144130729,0.0,1.0
2020-10-28,5.55,5.58,5.25,5.44,2884076,986.213157075415,991.544039005553,932.904337774041,966.666589998245,16230.3876045085,0.0,1.0
2020-10-29,5.11,5.67,5.01,5.5,1555146,908.026888766734,1007.53668479596,890.257282332942,977.32835385852,8751.71887342807,0.0,1.0
2020-10-30,5.06,5.43,5.0401,5.25,1349478,899.142085549838,964.889629354866,895.605933869513,932.904337774041,7594.30438163103,0.0,1.0
2020-11-02,4.58,5.01,4.5158,4.91,2469584,813.84797466764,890.257282332942,802.439887337146,872.487675899151,13897.7979574368,0.0,1.0
2020-11-03,4.29,4.4,4.24,4.39,2099882,762.316116009645,781.862683086816,753.43131279275,780.085722443436,11817.2679165634,0.0,1.0
2020-11-04,4.5,4.68,4.221,4.34,1827334,799.632289520607,831.617581101431,750.055087570329,771.200919226541,10283.4804293982,0.0,1.0
2020-11-05,4.08,4.3568,4.0301,4.32,2335868,724.999942498684,774.186213107418,716.132908888222,767.646997939783,13145.2995805131,0.0,1.0
2020-11-06,4.26,4.3,4.01,4.06,1440492,756.985234079508,764.093076653024,712.56121799503,721.446021211925,8106.49355328834,0.0,1.0
2020-11-09,2.76,3.355,2.5591,3.31,6592183,490.441137572639,596.170295853697,454.741998247152,588.173972958491,37098.0810664669,0.0,1.0
2020-11-10,2.76,2.84,2.6933,2.8,2176002,490.441137572639,504.656822719672,478.5888100813,497.548980146155,12245.6398126075,0.0,1.0
2020-11-11,2.88,2.93,2.66,2.67,1336597,511.764665293188,520.649468510084,472.671531138848,474.448491782227,7521.81543795075,0.0,1.0
2020-11-12,3.1,3.19,2.94,3.0,2239586,550.857799447529,566.850445237941,522.426429153463,533.088193013738,12603.4642823666,0.0,1.0
2020-11-13,2.79,3.04,2.76,3.01,2501287,495.772019502776,540.196035587254,490.441137572639,534.865153657117,14076.2093371042,0.0,1.0
2020-11-16,2.46,2.58,2.43,2.56,3597586,437.132318271265,458.455845991815,431.801436341128,454.901924705056,20245.7269574565,0.0,1.0
2020-11-17,2.38,2.59,2.37,2.54,2213727,422.916633124232,460.232806635194,421.139672480853,451.348003418298,12457.9405191007,0.0,1.0
2020-11-18,2.45,2.45,2.25,2.39,3001881,435.355357627886,435.355357627886,399.816144760303,424.693593767611,16893.3454501926,0.0,1.0
2020-11-19,2.36,2.5301,2.35,2.45,1971453,419.362711837474,449.588812381353,417.585751194095,435.355357627886,11094.5225902754,0.0,1.0
2020-11-20,2.42,2.43,2.35,2.39,1312595,430.024475697749,431.801436341128,417.585751194095,424.693593767611,7386.74210309985,0.0,1.0
2020-11-23,2.14,2.33,2.1,2.31,3229643,380.269577683133,414.031829907336,373.161735109617,410.477908620578,18175.0958415061,0.0,1.0
2020-11-24,1.89,2.0,1.85,1.96,2932238,335.845561598655,355.392128675825,328.737719025138,348.284286102309,16501.4234329015,0.0,1.0
2020-11-25,1.91,1.97,1.88,1.92,1837700,339.399482885413,350.061246745688,334.068600955276,341.176443528792,10341.8159926456,0.0,1.0
2020-11-27,1.94,1.95,1.88,1.89,777273,344.730364815551,346.50732545893,334.068600955276,335.845561598655,4374.17116071806,0.0,1.0
2020-11-30,2.11,2.13,1.95,1.95,1936293,374.938695752996,378.492617039754,346.50732545893,346.50732545893,10896.6566435477,0.0,1.0
2020-12-01,2.03,2.03,1.94,1.94,1034547,360.723010605963,360.723010605963,344.730364815551,344.730364815551,5822.00288934183,0.0,1.0
2020-12-02,1.93,2.09,1.91,2.08,1301652,342.953404172171,371.384774466237,339.399482885413,369.607813822858,7325.15942235354,0.0,1.0
2020-12-03,1.81,1.95,1.76,1.95,2437412,321.629876451622,346.50732545893,312.745073234726,346.50732545893,13716.747239629,0.0,1.0
2020-12-04,1.64,1.76,1.63,1.76,3013271,291.421545514177,312.745073234726,289.644584870798,312.745073234726,16957.4436621729,0.0,1.0
2020-12-07,1.69,1.72,1.65,1.66,2172215,300.306348731072,305.63723066121,293.198506157556,294.975466800935,12224.3281419517,0.0,1.0
2020-12-08,1.66,1.7297,1.6447,1.72,1317941,294.975466800935,307.360882485288,292.256717016565,305.63723066121,7416.82718134804,0.0,1.0
2020-12-09,1.68,1.72,1.59,1.61,1972117,298.529388087693,305.63723066121,282.536742297281,286.090663584039,11098.2593078131,0.0,1.0
2020-12-10,1.62,1.7299,1.61,1.7199,1069689,287.867624227419,307.396421698155,286.090663584039,305.619461054776,6019.76753950972,0.0,1.0
2020-12-11,1.7,1.74,1.6425,1.67,1974403,302.083309374451,309.191151947968,291.865785675022,296.752427444314,11111.1239709024,0.0,1.0
2020-12-14,1.8,1.8,1.6,1.6,1900096,319.852915808243,319.852915808243,284.31370294066,284.31370294066,10692.9548894607,0.0,1.0
2020-12-15,1.68,1.81,1.67,1.73,2528557,298.529388087693,321.629876451622,296.752427444314,307.414191304589,14229.6736251379,0.0,1.0
2020-12-16,1.69,1.7218,1.66,1.66,1261978,300.306348731072,305.957083577018,294.975466800935,294.975466800935,7101.89054947319,0.0,1.0
2020-12-17,1.69,1.73,1.67,1.68,2080405,300.306348731072,307.414191304589,296.752427444314,298.529388087693,11707.6594113184,0.0,1.0
2020-12-18,1.74,1.7877,1.6885,1.71,1412798,309.191151947968,317.667254216886,300.039804634565,303.860270017831,7950.64316851372,0.0,1.0
2020-12-21,1.79,1.9,1.75,1.89,2097299,318.075955164864,337.622522242034,310.968112591347,335.845561598655,11802.7318602381,0.0,1.0
2020-12-22,1.85,1.85,1.74,1.74,1202606,328.737719025138,328.737719025138,309.191151947968,309.191151947968,6767.76947469746,0.0,1.0
2020-12-23,1.72,1.82,1.6801,1.82,1759589,305.63723066121,323.406837095001,298.547157694127,323.406837095001,9902.2395715749,0.0,1.0
2020-12-24,1.73,1.77,1.7,1.7,1009463,307.414191304589,314.522033878105,302.083309374451,302.083309374451,5680.84050573215,0.0,1.0
2020-12-28,1.73,1.73,1.65,1.7,1222662,307.414191304589,307.414191304589,293.198506157556,302.083309374451,6880.63635261468,0.0,1.0
2020-12-29,1.77,1.79,1.7001,1.71,1312742,314.522033878105,318.075955164864,302.101078980885,303.860270017831,7387.56935833789,0.0,1.0
2020-12-30,1.68,1.7599,1.67,1.73,1256999,298.529388087693,312.727303628292,296.752427444314,307.414191304589,7073.87079552674,0.0,1.0
2020-12-31,1.67,1.73,1.64,1.695,3017738,296.752427444314,307.414191304589,291.421545514177,301.194829052762,16982.5820917529,0.0,1.0
2021-01-04,1.75,1.78,1.6101,1.64,3344169,310.968112591347,316.298994521484,286.108433190473,291.421545514177,18819.6008305542,0.0,1.0
2021-01-05,1.6,1.75,1.57,1.75,2695026,284.31370294066,310.968112591347,278.982821010523,310.968112591347,15166.4923477149,0.0,1.0
2021-01-06,1.43,1.59,1.4,1.57,4542928,254.105372003215,282.536742297281,248.774490073078,278.982821010523,25565.7209793967,0.0,1.0
2021-01-07,1.35,1.3999,1.31,1.39,3226051,239.889686856182,248.756720466644,232.781844282666,246.997529429699,18154.8815502477,0.0,1.0
2021-01-08,1.37,1.439,1.33,1.35,2345723,243.44360814294,255.704636582256,236.335765569424,239.889686856182,13200.7594469808,0.0,1.0
2021-01-11,27.4152,29.5,27.33,28.48,359408,243.578657151837,262.101694898421,242.821671917758,253.039195617188,40451.9932773005,0.0,0.05
2021-01-12,25.35,27.3554,25.31,26.98,173438,225.229761548304,243.047345919467,224.874369419628,239.711990791844,19520.7474792672,0.0,1.0
2021-01-13,26.17,26.56,25.59,25.61,245398,232.515300186159,235.980373440748,227.362114320359,227.539810384697,27619.9701905995,0.0,1.0
2021-01-14,24.43,25.5,23.83,25.5,386172,217.05574258876,226.562482030839,211.724860658623,226.562482030839,43464.3278610429,0.0,1.0
2021-01-15,26.25,26.91,25.38,25.5,231778,233.22608444351,239.090054566661,225.496305644811,226.562482030839,26087.015586259,0.0,1.0
2021-01-19,25.41,26.066,25.02,25.02,121185,225.762849741318,231.591280651602,222.297776486729,222.297776486729,13639.5817714399,0.0,1.0
2021-01-20,25.36,25.765,24.752,24.8,54289,225.318609580473,228.916954883316,219.916649224601,220.343119779012,6110.32103634691,0.0,1.0
2021-01-21,26.45,26.7499,24.86,24.86,177795,235.003045086889,237.667597571636,220.876207972025,220.876207972025,20011.1353802299,0.0,1.0
2021-01-22,26.92,27.9,26.7,27.31,143829,239.17890259883,247.886009751388,237.224245891113,242.64397585342,16188.2032149559,0.0,1.0
2021-01-25,28.02,29.45,27.4,27.4,222741,248.952186137416,261.657454737576,243.44360814294,243.44360814294,25069.8855745536,0.0,1.0
2021-01-26,29.47,29.47,27.047,27.79,193167,261.835150801914,261.835150801914,240.307272607376,246.90868139753,21741.2806208997,0.0,1.0
2021-01-27,32.22,32.59,30.41,32.0,274791,286.268359648377,289.555736838629,270.186865825796,284.31370294066,30928.2032805689,0.0,1.0
2021-01-28,29.68,30.99,28.84,30.99,185861,263.700959477462,275.340051691596,256.23772477527,275.340051691596,20918.9776591293,0.0,1.0
2021-01-29,32.38,32.7454,29.19,29.45,308526,287.689928163081,290.936435258534,259.347405901183,261.657454737576,34725.1359955048,0.0,1.0
2021-02-01,30.84,32.42,30.37,30.67,141104,274.007331209061,288.045320291756,269.83147369712,272.496914662189,15881.4997423547,0.0,1.0
2021-02-02,29.04,29.72,28.238,28.9,143972,258.014685418649,264.056351606138,250.889073238699,256.770812968284,16204.2981127841,0.0,1.0
2021-02-03,27.22,28.91,27.0448,28.45,194705,241.844343563899,256.859661000453,240.287726040299,252.772651520681,21914.3851863531,0.0,1.0
2021-02-04,25.4,26.83,25.33,26.83,285721,225.674001709149,238.37927030931,225.052065483966,238.37927030931,32158.3937229655,0.0,1.0
2021-02-05,24.93,25.12,24.29,24.85,135379,221.498144197208,223.186256808418,215.811870138395,220.787359939856,15237.1410705596,0.0,1.0
2021-02-08,23.08,24.55,23.06,24.55,162946,205.061258245951,218.121918974788,204.883562181613,218.121918974788,18339.8546959528,0.0,1.0
2021-02-09,23.54,24.06,23.1961,23.61,105272,209.148267725723,213.768365398509,206.092783899433,209.770203950906,11848.5460431821,0.0,1.0
2021-02-10,22.97,23.91,22.6345,23.21,143046,204.083929892093,212.435644915975,201.103078412824,206.216282664148,16100.0752079662,0.0,1.0
2021-02-11,23.07,24.15,22.59,22.85,74395,204.972410213782,214.567997688029,200.707704669672,203.017753506065,8373.28618134481,0.0,1.0
2021-02-12,22.41,23.55,22.36,23.55,95458,199.108440090631,209.237115757892,198.664199929786,209.237115757892,10743.9633348856,0.0,1.0
2021-02-16,21.0,21.67,20.75,21.67,157055,186.580867554808,192.533685710128,184.359666750584,192.533685710128,17676.812436469,0.0,1.0
2021-02-17,21.06,21.7299,20.775,21.01,63071,187.113955747822,193.06588542282,184.581786831007,186.669715586977,7098.75035612068,0.0,1.0
2021-02-18,22.12,22.48,21.3959,21.7,128027,196.531847157731,199.730376315814,190.098361148377,192.800229806635,14409.6607290682,0.0,1.0
2021-02-19,20.15,21.61,19.94,21.61,188298,179.028784820447,192.000597517115,177.162976144899,192.000597517115,21193.2662326079,0.0,1.0
2021-02-22,19.01,20.3,18.18,20.1799,217595,168.900109153186,180.361505302981,161.525722483163,179.294440436632,24490.694356203,0.0,1.0
2021-02-23,18.5,20.59,18.295,19.0,174749,164.368859512569,182.938098235881,162.547474853106,168.811261121017,19668.3028013149,0.0,1.0
2021-02-24,16.61,18.34,16.5501,18.21,233685,147.576581432636,162.947290997866,147.044381719944,161.792266579669,26301.6517412133,0.0,1.0
2021-02-25,18.31,18.6,16.2915,16.34,277961,162.680746901359,165.257339834259,144.746771608055,145.177684564075,31284.9922743838,0.0,1.0
2021-02-26,18.62,19.87,18.0,18.38,405961,165.435035898597,176.541039919716,159.926457904121,163.302683126542,45691.6141066592,0.0,1.0
2021-03-01,17.22,17.4799,16.8,17.42,159918,152.996311394943,155.305471751014,149.264694043847,154.773272038322,17999.048048233,0.0,1.0
2021-03-02,17.45,17.5459,16.83,17.1625,90171,155.039816134829,155.891868763329,149.531238140353,152.485435209971,10148.9023221727,0.0,1.0
2021-03-03,17.02,17.36,16.01,17.36,312304,151.219350751564,154.240183845308,142.245699502499,154.240183845308,35150.356443023,0.0,1.0
2021-03-04,17.69,19.043,16.67,17.03,228980,157.172168906884,169.193307659344,148.10966962565,151.308198783733,25772.095837144,0.0,1.0
2021-03-05,16.37,19.09,16.22,16.63,340766,145.444228660582,169.610893410538,144.111508178047,147.754277496974,38353.8038695091,0.0,1.0
2021-03-08,15.98,16.2,15.235,16.13,347483,141.979155405992,143.933812113709,135.359977009405,143.311875888527,39109.8138605046,0.0,1.0
2021-03-09,16.4,16.735,15.69,15.9,83259,145.710772757088,148.687181834748,139.402562473092,141.268371148641,9370.9447432299,0.0,1.0
2021-03-10,15.62,16.329,15.4222,16.16,102213,138.78062624791,145.079951728689,137.023212171608,143.578419985033,11504.2502917373,0.0,1.0
2021-03-11,15.12,15.56,14.63,15.28,119483,134.338224639462,138.247538054896,129.984671063183,135.759793154165,13448.0187217638,0.0,1.0
2021-03-12,14.66,15.09,14.64,15.09,52011,130.25121515969,134.071680542955,130.073519095352,134.071680542955,5853.92818842562,0.0,1.0
2021-03-15,14.35,14.96,14.31,14.54,67972,127.496926162452,132.916656124759,127.141534033776,129.185038773662,7650.36639987056,0.0,1.0
2021-03-16,15.39,15.5,14.44,14.44,142710,136.737121508024,137.714449861882,128.296558451973,128.296558451973,16062.2578256565,0.0,1.0
2021-03-17,14.65,15.709,14.63,15.66,108992,130.162367127521,139.571373734213,129.984671063183,139.136018376586,12267.2384901826,0.0,1.0
2021-03-18,15.64,15.78,14.25,14.65,121546,138.958322312248,140.202194762613,126.608445840763,130.162367127521,13680.2129470762,0.0,1.0
2021-03-19,15.73,16.5499,15.21,15.64,120322,139.757954601768,147.042604759301,135.137856928983,138.958322312248,13542.4496258051,0.0,1.0
2021-03-22,16.33,16.49,15.69,15.69,76834,145.088836531906,146.510405046609,139.402562473092,139.402562473092,8647.79985828946,0.0,1.0
2021-03-23,17.98,18.19,16.59,16.66,305498,159.748761839783,161.614570515332,147.398885368299,148.020821593481,34384.3293477852,0.0,1.0
2021-03-24,17.9,17.9,16.3,17.22,109674,159.037977582432,159.037977582432,144.822292435399,152.996311394943,12343.9987721326,0.0,1.0
2021-03-25,16.73,18.94,16.56,18.54,206220,148.642757818664,168.278172928003,147.132341271792,164.724251641245,23210.4183925926,0.0,1.0
2021-03-26,15.64,16.66,15.59,16.16,162572,138.958322312248,148.020821593481,138.514082151403,143.578419985033,18297.7603477866,0.0,1.0
2021-03-29,16.52,16.86,15.86,15.91,158993,146.776949143116,149.79778223686,140.912979019965,141.35721918081,17894.9376951482,0.0,1.0
2021-03-30,15.74,16.6,15.55,16.54,124435,139.846802633937,147.487733400468,138.158690022727,146.954645207454,14005.3749039,0.0,1.0
2021-03-31,15.77,15.92,15.44,15.44,75601,140.113346730444,141.446067212978,137.181361668869,137.181361668869,8509.02357142078,0.0,1.0
2021-04-01,14.91,15.64,14.88,15.64,127979,132.472415963914,138.958322312248,132.205871867407,138.958322312248,14404.2582458811,0.0,1.0
2021-04-05,14.77,14.87,14.4,14.87,101831,131.228543513548,132.117023835238,127.941166323297,132.117023835238,11461.2555297066,0.0,1.0
2021-04-06,14.73,14.78,14.2822,14.78,45565,130.873151384873,131.317391545717,126.894536504347,131.317391545717,5128.41971709086,0.0,1.0
2021-04-07,14.71,14.96,14.42,14.75,71239,130.695455320535,132.916656124759,128.118862387635,131.050847449211,8018.07291179274,0.0,1.0
2021-04-08,14.8,15.4402,14.72,14.77,64318,131.495087610055,137.183138629512,130.784303352704,131.228543513548,7239.10236725232,0.0,1.0
2021-04-09,14.66,14.935,14.6,14.69,57596,130.25121515969,132.694536044336,129.718126966676,130.517759256197,6482.5296175917,0.0,1.0
2021-04-12,14.69,14.95,14.46,14.67,148175,130.517759256197,132.82780809259,128.474254516311,130.340063191859,16677.3530468548,0.0,1.0
2021-04-13,15.03,15.4452,14.79,14.79,142417,133.538592349941,137.227562645596,131.406239577886,131.406239577886,16029.2801678686,0.0,1.0
2021-04-14,14.48,15.07,13.95,15.0,160472,128.651950580649,133.893984478617,123.943004875694,133.272048253434,18061.4017083508,0.0,1.0
2021-04-15,14.61,14.88,14.17,14.17,71572,129.806974998845,132.205871867407,125.897661583411,125.897661583411,8055.5526389033,0.0,1.0
2021-04-16,14.59,14.6965,14.1021,14.3,48891,129.629278934507,130.575510477107,125.294383444984,127.052686001608,5502.76678126392,0.0,1.0
2021-04-19,14.88,15.08,14.46,14.67,155171,132.205871867407,133.982832510786,128.474254516311,130.340063191859,17464.7649713751,0.0,1.0
2021-04-20,16.07,16.47,15.07,15.07,237423,142.778787695513,146.332708982271,133.893984478617,133.893984478617,26722.3701194089,0.0,1.0
2021-04-21,14.97,16.62,14.92,16.45,192133,133.005504156928,147.665429464805,132.561263996083,146.155012917933,21624.9021289108,0.0,1.0
2021-04-22,15.42,15.53,14.7099,15.0,137955,137.003665604531,137.980993958389,130.694566840213,133.272048253434,15527.0743349341,0.0,1.0
2021-04-23,14.5,15.441,14.35,15.24,74782,128.829646644987,137.190246472085,127.496926162452,135.404401025489,8416.8437020408,0.0,1.0
2021-04-26,14.1,14.38,13.84,14.38,174491,125.275725358228,127.763470258959,122.965676521836,127.763470258959,19639.2644541843,0.0,1.0
2021-04-27,13.77,14.1,13.715,14.0,101385,122.343740296653,125.275725358228,121.855076119724,124.387245036539,11411.0574567597,0.0,1.0
2021-04-28,13.31,13.78,13.2101,13.7,147780,118.256730816881,122.432588328822,117.369138975513,121.72180407147,16632.8951122943,0.0,1.0
2021-04-29,13.0,13.41,12.7,12.91,134266,115.502441819643,119.14521113857,112.837000854575,114.702809530123,15111.8709916586,0.0,1.0
2021-04-30,13.45,13.5596,13.0,13.3,82320,119.500603267246,120.474377699818,115.502441819643,118.167882784712,9265.25866588218,0.0,1.0
2021-05-03,12.94,13.25,12.7001,12.92,126284,114.969353626629,117.723642623867,112.837889334896,114.791657562292,14213.4830583366,0.0,1.0
2021-05-04,13.14,13.76,13.0,13.13,142528,116.746314270009,122.254892264484,115.502441819643,116.65746623784,16041.7734102387,0.0,1.0
2021-05-05,12.66,13.2,12.473,12.97,155900,112.481608725899,117.279402463022,110.820150524339,115.235897723136,17546.8151847792,0.0,1.0
2021-05-06,12.48,13.219,12.45,12.57,103132,110.882344146857,117.448213724143,110.615800050351,111.681976436378,11607.6853344238,0.0,1.0
2021-05-07,11.84,12.79,11.83,12.65,164670,105.196070088044,113.636633144095,105.107222055875,112.39276069373,18533.8938837563,0.0,1.0
2021-05-10,12.11,12.15,11.5,11.58,171486,107.594966956606,107.950359085282,102.1752369943,102.886021251651,19301.046496325,0.0,1.0
2021-05-11,12.7,13.24,12.3326,13.2,225306,112.837000854575,117.634794591698,109.572724152687,117.279402463022,25358.5807698644,0.0,1.0
2021-05-12,13.61,13.66,12.44,12.77,476095,120.92217178195,121.366411942794,110.526952018182,113.458937079757,53585.3173534154,0.0,1.0
2021-05-13,13.07,13.68,12.7267,13.54,140225,116.124378044826,121.544108007132,113.074225100466,120.300235556767,15782.5667689908,0.0,1.0
2021-05-14,11.85,12.67,11.78,12.65,283955,105.284918120213,112.570456758068,104.662981895031,112.39276069373,31959.6273623734,0.0,1.0
2021-05-17,11.55,12.28,11.5427,12.08,81397,102.619477155145,109.105383503478,102.554618091661,107.328422860099,9161.37341626345,0.0,1.0
2021-05-18,12.03,12.04,11.43,11.5,156817,106.884182699254,106.973030731423,101.553300769117,102.1752369943,17650.0251239996,0.0,1.0
2021-05-19,12.51,13.19,12.431,12.7,372059,111.148888243364,117.190554430853,110.44698878923,112.837000854575,41875.8852523016,0.0,1.0
2021-05-20,12.51,12.86,12.3499,12.36,176376,111.148888243364,114.258569369278,109.726431248339,109.81616776083,19851.4244710112,0.0,1.0
2021-05-21,12.41,12.41,11.975,12.14,38396,110.260407921675,110.260407921675,106.395518522325,107.861511053113,4321.53634275038,0.0,1.0
2021-05-24,11.85,12.3181,11.7,12.2,58364,105.284918120213,109.443894506042,103.952197637679,108.394599246127,6568.96934858537,0.0,1.0
2021-05-25,12.09,12.18,11.38,11.65,90446,107.417270892268,108.216903181789,101.109060608272,103.507957476834,10179.8540487655,0.0,1.0
2021-05-26,11.66,12.0499,11.62,12.0,56138,103.596805509003,107.060990283271,103.241413380327,106.617638602748,6318.42919078345,0.0,1.0
2021-05-27,11.14,11.4755,11.13,11.38,91037,98.9767078362173,101.957559315486,98.8878598040484,101.109060608272,10246.3721230067,0.0,1.0
2021-05-28,11.23,11.4325,11.0,11.0,78187,99.776340125738,101.575512777159,97.732835385852,97.732835385852,8800.08235312595,0.0,1.0
2021-06-01,10.61,10.95,10.5595,10.95,196760,94.2677621312627,97.2885952250072,93.8190795688094,97.2885952250072,22145.6789978009,0.0,1.0
2021-06-02,10.45,10.7955,10.369,10.47,111939,92.8461936165593,95.9158931279968,92.1265245559908,93.0238896808973,12598.9284475241,0.0,1.0
2021-06-03,10.74,10.9373,10.52,10.66,103373,95.4227865494591,97.1757582241526,93.468129841742,94.7120022921074,11634.8103020923,0.0,1.0
2021-06-04,10.62,10.8522,10.51,10.66,78674,94.3566101634316,96.4196614703948,93.3792818095731,94.7120022921074,8854.89504712844,0.0,1.0
2021-06-07,10.64,10.6711,10.485,10.55,31448,94.5343062277695,94.810623607815,93.1571617291507,93.7346739382489,3539.52690141718,0.0,1.0
2021-06-08,10.55,10.88,10.49,10.63,67647,93.7346739382489,96.6666589998245,93.2015857452352,94.4454581956006,7613.78708662453,0.0,1.0
2021-06-09,10.94,10.95,10.55,10.58,66112,97.1997471928382,97.2885952250072,93.7346739382489,94.0012180347558,7441.02017637028,0.0,1.0
2021-06-10,11.16,11.25,10.615,10.68,108086,99.1544039005553,99.9540361900759,94.3121861473471,94.8896983564454,12165.266620026,0.0,1.0
2021-06-11,11.01,11.1466,10.95,11.09,76429,97.8216834180209,99.0353475374488,97.2885952250072,98.5324676753726,8602.2164063983,0.0,1.0
2021-06-14,11.31,11.465,10.88,10.88,97978,100.48712438309,101.864268881708,96.6666589998245,96.6666589998245,11027.5937022084,0.0,1.0
2021-06-15,11.23,11.42,11.0801,11.28,73724,99.776340125738,101.464452736948,98.4445081235253,100.220580286583,8297.76396845841,0.0,1.0
2021-06-16,11.27,11.64,11.0908,11.21,104054,100.131732254414,103.419109444665,98.5395755179461,99.5986440614001,11711.4580323093,0.0,1.0
2021-06-17,12.17,12.52,11.18,11.3,193509,108.12805514962,111.237736275533,99.3320999648932,100.398276350921,21779.7733136077,0.0,1.0
2021-06-18,13.01,13.04,12.56,12.59,313270,115.591289851812,115.857833948319,111.593128404209,111.859672500716,35259.0814171636,0.0,1.0
2021-06-21,11.84,12.7317,11.8236,12.65,185073,105.196070088044,113.11864911655,105.050359315287,112.39276069373,20830.2868934744,0.0,1.0
2021-06-22,11.79,12.17,11.6816,11.81,60147,104.751829927199,108.12805514962,103.788717258488,104.929525991537,6769.64908863967,0.0,1.0
2021-06-23,11.64,11.71,11.35,11.71,116981,103.419109444665,104.041045669848,100.842516511765,104.041045669848,13166.4142856361,0.0,1.0
2021-06-24,11.27,11.54,11.191,11.35,121867,100.131732254414,102.530629122976,99.429832800279,100.842516511765,13716.3420533899,0.0,1.0
2021-06-25,11.0,11.2,10.905,11.18,135131,97.732835385852,99.5097960292311,96.8887790802469,99.3320999648932,15209.2282407595,0.0,1.0
2021-06-28,11.56,11.7139,11.01,11.01,156584,102.708325187314,104.075696402394,97.8216834180209,97.8216834180209,17623.8005701954,0.0,1.0
2021-06-29,11.62,11.6795,11.27,11.41,26640,103.241413380327,103.770059171733,100.131732254414,101.375604704779,2998.37816884234,0.0,1.0
2021-06-30,11.35,11.65,11.31,11.65,37007,100.842516511765,103.507957476834,100.48712438309,103.507957476834,4165.2019855236,0.0,1.0
2021-07-01,11.03,11.204,10.91,11.09,134895,97.9993794823588,99.5453352420987,96.9332030963314,98.5324676753726,15182.6660317563,0.0,1.0
2021-07-02,11.14,11.22,11.0,11.0,103891,98.9767078362173,99.687492093569,97.732835385852,97.732835385852,11693.1120998198,0.0,1.0
2021-07-06,11.9,12.1,11.17,11.18,177115,105.729158281058,107.506118924437,99.2432519327242,99.3320999648932,19934.6002017459,0.0,1.0
2021-07-07,12.38,12.69,11.735,11.91,186918,109.993863825168,112.748152822406,104.26316575027,105.818006313227,21037.9448409786,0.0,1.0
2021-07-08,12.8,13.489,12.4699,13.23,478833,113.725481176264,119.847110592705,110.792607634367,117.545946559529,53893.4839985466,0.0,1.0
2021-07-09,11.72,12.45,11.69,12.35,303191,104.129893702017,110.615800050351,103.86334960551,109.727319728661,34124.6724996049,0.0,1.0
2021-07-12,11.46,12.09,11.3999,11.83,184580,101.819844865624,107.417270892268,101.285868192289,105.107222055875,20774.7988890735,0.0,1.0
2021-07-13,12.04,12.0799,11.6401,11.67,186003,106.973030731423,107.327534379778,103.419997924987,103.685653541172,20934.9600052246,0.0,1.0
2021-07-14,12.56,12.64,11.43,11.94,376330,111.593128404209,112.303912661561,101.553300769117,106.084550409734,42356.5937042206,0.0,1.0
2021-07-15,13.0,13.36,12.62,12.89,146750,115.502441819643,118.700970977726,112.126216597223,114.525113465785,16516.9668272377,0.0,1.0
2021-07-16,13.95,14.0391,12.74,12.74,333926,123.943004875694,124.734640842319,113.19239298325,113.19239298325,37583.9500153471,0.0,1.0
2021-07-19,15.25,15.81,14.94,15.05,685567,135.493249057658,140.46873885912,132.738960060421,133.716288414279,77161.7539819346,0.0,1.0
2021-07-20,13.65,15.3699,13.47,14.94,448898,121.277563910625,136.558536963364,119.678299331584,132.738960060421,50524.2478692564,0.0,1.0
2021-07-21,12.38,13.1699,12.2709,13.1,432113,109.993863825168,117.011969886194,109.024531794205,116.390922141333,48635.067029766,0.0,1.0
2021-07-22,12.77,13.0099,12.45,12.45,310988,113.458937079757,115.59040137149,110.615800050351,110.615800050351,35002.2383623101,0.0,1.0
2021-07-23,12.75,12.96,12.47,12.52,178209,113.281241015419,115.147049690967,110.793496114689,111.237736275533,20057.7317977187,0.0,1.0
2021-07-26,12.17,12.71,12.17,12.71,287177,108.12805514962,112.925848886743,108.12805514962,112.925848886743,32322.2690463076,0.0,1.0
2021-07-27,12.6,12.9499,12.39,12.39,157048,111.948520532885,115.057313178477,110.082711857337,110.082711857337,17676.0245743375,0.0,1.0
2021-07-28,12.28,12.91,12.011,12.4,196403,109.105383503478,114.702809530123,106.715371438133,110.171559889506,22105.498029097,0.0,1.0
2021-07-29,11.9,12.0767,11.62,12.0,111712,105.729158281058,107.299103009483,103.241413380327,106.617638602748,12573.3792041184,0.0,1.0
2021-07-30,12.2,12.3598,11.74,12.11,333907,108.394599246127,109.814390800187,104.307589766355,107.594966956606,37581.8115324187,0.0,1.0
2021-08-02,12.41,12.44,11.3499,11.91,333329,110.260407921675,110.526952018182,100.841628031444,105.818006313227,37516.7566307074,0.0,1.0
2021-08-03,11.94,12.85,11.94,12.29,169698,106.084550409734,114.169721337109,106.084550409734,109.194231535647,19099.8039976053,0.0,1.0
2021-08-04,12.48,12.48,11.9599,12.26,90984,110.882344146857,110.882344146857,106.26135799375,108.92768743914,10240.4068811544,0.0,1.0
2021-08-05,11.71,12.3,11.57,12.3,162151,104.041045669848,109.283079567816,102.797173219482,109.283079567816,18250.3760681664,0.0,1.0
2021-08-06,11.34,11.5799,11.28,11.43,143805,100.753668479596,102.88513277133,100.220580286583,101.553300769117,16185.5019733624,0.0,1.0
2021-08-09,11.56,11.849,11.41,11.55,80402,102.708325187314,105.276033316996,101.375604704779,102.619477155145,9049.38444186412,0.0,1.0
2021-08-10,11.2,11.55,11.03,11.47,147802,99.5097960292311,102.619477155145,97.9993794823588,101.908692897793,16635.3712504217,0.0,1.0
2021-08-11,10.82,11.4,10.82,11.19,225154,96.1335708068107,101.28675667261,96.1335708068107,99.4209479970621,25341.4729064387,0.0,1.0
2021-08-12,10.96,11.305,10.88,10.88,177318,97.3774432571761,100.442700367005,96.6666589998245,96.6666589998245,19957.448203558,0.0,1.0
2021-08-13,11.31,11.35,10.94,10.94,150212,100.48712438309,100.842516511765,97.1997471928382,97.1997471928382,16906.6209271075,0.0,1.0
2021-08-16,11.75,12.06,11.6301,11.65,281744,104.396437798524,107.150726795761,103.331149892818,103.507957476834,31710.7754805673,0.0,1.0
2021-08-17,12.53,12.91,12.1117,12.14,460449,111.326584307702,114.702809530123,107.610071122075,107.861511053113,51824.3329378861,0.0,1.0
2021-08-18,12.82,12.86,12.15,12.6,301740,113.903177240602,114.258569369278,107.950359085282,111.948520532885,33961.3599349281,0.0,1.0
2021-08-19,13.39,13.75,13.08,13.36,474844,118.967515074233,122.166044232315,116.213226076995,118.700970977726,53444.5151353515,0.0,1.0
2021-08-20,13.0,13.5026,12.97,13.45,270555,115.502441819643,119.967943916455,115.235897723136,119.500603267246,30451.434139307,0.0,1.0
2021-08-23,12.02,12.5271,12.0,12.39,363706,106.795334667085,111.300818378373,106.617638602748,110.082711857337,40935.7406260126,0.0,1.0
2021-08-24,11.54,11.8394,11.48,11.8,403749,102.530629122976,105.190739206114,101.997540929962,104.840677959368,45442.6496731201,0.0,1.0
2021-08-25,11.21,11.55,11.1,11.55,204971,99.5986440614001,102.619477155145,98.6213157075415,102.619477155145,23069.8412779948,0.0,1.0
2021-08-26,11.53,11.64,11.1812,11.36,273018,102.441781090807,103.419109444665,99.3427617287534,100.931364543934,30728.6490578451,0.0,1.0
2021-08-27,10.8,11.345,10.715,11.32,458973,95.9558747424728,100.798092495681,95.2006664690367,100.575972415259,51658.2065798826,0.0,1.0
2021-08-30,10.92,10.94,10.621,10.65,184753,97.0220511285003,97.1997471928382,94.3654949666485,94.6231542599385,20794.2703388937,0.0,1.0
2021-08-31,11.0,11.2,10.87,11.06,159744,97.732835385852,99.5097960292311,96.5778109676555,98.2659235788657,17979.4640466798,0.0,1.0
2021-09-01,11.18,11.1808,10.85,10.85,119590,99.3320999648932,99.3392078074667,96.4001149033176,96.4001149033176,13460.0617572017,0.0,1.0
2021-09-02,10.94,11.0601,10.74,10.96,270010,97.1997471928382,98.2668120591874,95.4227865494591,97.3774432571761,30390.0934447867,0.0,1.0
2021-09-03,11.05,11.14,10.83,11.0,198190,98.1770755466967,98.9767078362173,96.2224188389797,97.732835385852,22306.6279760834,0.0,1.0
2021-09-07,11.09,11.2299,11.01,11.1,121750,98.5324676753726,99.7754516454163,97.8216834180209,98.6213157075415,13703.1735006214,0.0,1.0
2021-09-08,11.51,11.66,11.1,11.1,297072,102.264085026469,103.596805509003,98.6213157075415,98.6213157075415,33435.9684449823,0.0,1.0
2021-09-09,11.36,11.58,11.0601,11.54,332170,100.931364543934,102.886021251651,98.2668120591874,102.530629122976,37386.3091720857,0.0,1.0
2021-09-10,11.56,11.56,10.94,11.05,357357,102.708325187314,102.708325187314,97.1997471928382,98.1770755466967,40221.1496727847,0.0,1.0
2021-09-13,11.24,11.66,11.11,11.23,440536,99.8651881579069,103.596805509003,98.7101637397105,99.776340125738,49583.0902773696,0.0,1.0
2021-09-14,11.55,11.63,11.08,11.1,397084,102.619477155145,103.330261412496,98.4436196432036,98.6213157075415,44692.4923722441,0.0,1.0
2021-09-15,11.01,11.6258,10.975,11.44,453054,97.8216834180209,103.292945238985,97.5107153054296,101.642148801286,50992.0128718729,0.0,1.0
2021-09-16,11.01,11.23,10.84,11.11,380308,97.8216834180209,99.776340125738,96.3112668711486,98.7101637397105,42804.3244983517,0.0,1.0
2021-09-17,11.3,11.42,10.89,11.1,346901,100.398276350921,101.464452736948,96.7555070319934,98.6213157075415,39044.3087518608,0.0,1.0
2021-09-20,12.11,12.61,11.88,12.21,918801,107.594966956606,112.037368565054,105.55146221672,108.483447278296,103412.644891536,0.0,1.0
2021-09-21,12.15,12.3899,11.725,11.76,231125,107.950359085282,110.081823377015,104.174317718101,104.485285830693,26013.5193045677,0.0,1.0
2021-09-22,11.33,11.83,11.0816,11.83,319903,100.664820447428,105.107222055875,98.4578353283506,105.107222055875,36005.6370625812,0.0,1.0
2021-09-23,10.48,11.0962,10.331,11.07,592699,93.1127377130662,98.5875534553173,91.7889020337488,98.3547716110346,66709.2996356863,0.0,1.0
2021-09-24,10.37,10.75,10.3,10.75,515436,92.1354093592077,95.511634581628,91.513473134025,95.511634581628,58013.2150839121,0.0,1.0
2021-09-27,10.04,10.37,9.97,10.29,325221,89.2034242976321,92.1354093592077,88.5814880724495,91.4246251018561,36604.1871790193,0.0,1.0
2021-09-28,10.73,10.75,10.18,10.27,678510,95.3339385172901,95.511634581628,90.4472967479975,91.2469290375181,76367.4764016972,0.0,1.0
2021-09-29,11.01,11.0175,10.59,10.62,235985,97.8216834180209,97.8883194421476,94.0900660669247,94.3566101634316,26560.5207272619,0.0,1.0
2021-09-30,11.38,11.39,10.85,10.85,298620,101.109060608272,101.197908640441,96.4001149033176,96.4001149033176,33610.1985277665,0.0,1.0
2021-10-01,10.64,11.34,10.51,11.13,419482,94.5343062277695,100.753668479596,93.3792818095731,98.8878598040484,47213.4260894264,0.0,1.0
2021-10-04,11.04,11.17,10.62,10.62,426748,98.0882275145278,99.2432519327242,94.3566101634316,94.3566101634316,48031.2269818742,0.0,1.0
2021-10-05,10.71,10.97,10.42,10.8,274079,95.1562424529522,97.4662912893451,92.5796495200525,95.9558747424728,30848.0664466268,0.0,1.0
2021-10-06,10.77,11.3489,10.7203,11.17,326619,95.689330645966,100.832743228227,95.2477559260862,99.2432519327242,36761.5345018436,0.0,1.0
2021-10-07,10.43,10.435,10.1458,10.42,168448,92.6684975522214,92.7129215683059,90.1434364779797,92.5796495200525,18959.1143312745,0.0,1.0
2021-10-08,10.45,10.525,10.21,10.27,135539,92.8461936165593,93.5125538578265,90.7138408445044,91.2469290375181,15255.1493478499,0.0,1.0
2021-10-11,10.61,10.62,10.1192,10.44,183516,94.2677621312627,94.3566101634316,89.9071007124103,92.7573455843904,20655.0438450927,0.0,1.0
2021-10-12,10.53,10.6,10.324,10.6,181626,93.556977873911,94.1789140990937,91.7267084112305,94.1789140990937,20442.3210696005,0.0,1.0
2021-10-13,10.5,10.78,10.4,10.52,141739,93.2904337774041,95.7781786781349,92.4019534557146,93.468129841742,15952.9700928507,0.0,1.0
2021-10-14,9.94,10.18,9.91,10.09,319604,88.3149439759426,90.4472967479975,88.0483998794357,89.6476644584769,35971.9840943951,0.0,1.0
2021-10-15,9.79,9.81,9.55,9.76,218224,86.9822234934082,87.1599195577462,84.8498707213533,86.7156793969014,24561.4893963007,0.0,1.0
2021-10-18,9.58,9.89,9.56,9.87,99486,85.1164148178602,87.8707038150978,84.9387187535223,87.6930077507599,11197.32171567,0.0,1.0
2021-10-19,9.41,9.58,9.3259,9.48,125233,83.6059982709879,85.1164148178602,82.858786320447,84.2279344961706,14095.1911868856,0.0,1.0
2021-10-20,9.36,9.5477,9.3032,9.47,117270,83.1617581101431,84.8294356739544,82.6571012874234,84.1390864640016,13198.9417364918,0.0,1.0
2021-10-21,9.35,9.51,9.27,9.48,77271,83.0729100779742,84.4944785926775,82.3621258206225,84.2279344961706,8696.98496563873,0.0,1.0
2021-10-22,9.34,9.51,9.121,9.36,115778,82.9840620458052,84.4944785926775,81.0382901413051,83.1617581101431,13031.0145507593,0.0,1.0
2021-10-25,9.08,9.245,9.03,9.2,137790,80.6740132094123,82.1400057402001,80.2297730485676,81.7401895954398,15508.5032989784,0.0,1.0
2021-10-26,9.14,9.21,8.8301,9.01,227507,81.2071014024261,81.8290376276088,78.4537008855101,80.0520769842296,25606.3071343398,0.0,1.0
2021-10-27,9.54,9.54,9.17,9.24,97345,84.7610226891843,84.7610226891843,81.473645498933,82.0955817241156,10956.3484551786,0.0,1.0
2021-10-28,9.05,9.42,9.04,9.42,105611,80.4074691129055,83.6948463031569,80.3186210807365,83.6948463031569,11886.701080691,0.0,1.0
2021-10-29,9.05,9.28,9.03,9.19,89888,80.4074691129055,82.4509738527915,80.2297730485676,81.6513415632709,10117.0501817154,0.0,1.0
2021-11-01,8.57,9.0,8.56,8.97,173303,76.1427635687956,79.9632289520607,76.0539155366266,79.6966848555538,19505.5529953034,0.0,1.0
2021-11-02,8.52,8.65,8.4799,8.65,74043,75.6985234079508,76.8535478261472,75.3422427989533,76.8535478261472,8333.66797130604,0.0,1.0
2021-11-03,8.37,8.68,8.31,8.66,393214,74.3658029254164,77.1200919226541,73.8327147324027,76.9423958583162,44256.9171652842,0.0,1.0
2021-11-04,8.25,8.4,8.12,8.28,398812,73.299626539389,74.6323470219233,72.1446021211925,73.5661706358958,44886.98176698,0.0,1.0
2021-11-05,7.82,7.95,7.75,7.95,589849,69.4791611561239,70.6341855743203,68.8572249309411,70.6341855743203,66388.527196452,0.0,1.0
2021-11-08,7.73,7.7599,7.6,7.71,444227,68.6795288666032,68.9451844827884,67.5245044484068,68.5018328022653,49998.5187241113,0.0,1.0
2021-11-09,7.89,8.06,7.665,7.76,442215,70.1010973813065,71.6115139281788,68.102016657505,68.9460729631101,49772.0646371852,0.0,1.0
2021-11-10,8.42,8.5691,7.94,8.09,626855,74.8100430862612,76.1347672459004,70.5453375421513,71.8780580246857,70553.6166302425,0.0,1.0
2021-11-11,8.25,8.34,8.15,8.22,333547,73.299626539389,74.0992588289096,72.4111462176994,73.0330824428821,37541.2929085155,0.0,1.0
2021-11-12,8.09,8.2355,8.08,8.19,126413,71.8780580246857,73.170796892744,71.7892099925167,72.7665383463752,14228.0022319019,0.0,1.0
2021-11-15,8.09,8.21,7.95,7.95,122843,71.8780580246857,72.9442344107132,70.6341855743203,70.6341855743203,13826.1925448611,0.0,1.0
2021-11-16,7.98,8.23,7.9289,8.11,136182,70.9007296708271,73.1219304750511,70.4467162264438,72.0557540890236,15327.5201122105,0.0,1.0
2021-11-17,8.21,8.25,7.93,7.99,365441,72.9442344107132,73.299626539389,70.4564895099824,70.9895777029961,41131.0178828795,0.0,1.0
2021-11-18,8.24,8.46,8.02,8.06,257498,73.21077850722,75.1654352149371,71.256121799503,71.6115139281788,28981.8461606818,0.0,1.0
2021-11-19,8.43,8.4999,8.27,8.43,112114,74.8988911184302,75.5199388632912,73.4773226037269,74.8988911184302,12618.6250008104,0.0,1.0
2021-11-22,8.5,8.55,8.08,8.33,250761,75.5208273436129,75.9650675044577,71.7892099925167,74.0104107967406,28223.5851350252,0.0,1.0
2021-11-23,8.42,8.72,8.2101,8.48,164931,74.8100430862612,77.4754840513299,72.9451228910348,75.343131279275,18563.2698860861,0.0,1.0
2021-11-24,8.4,8.79,8.38,8.66,163058,74.6323470219233,78.0974202765126,74.4546509575854,76.9423958583162,18352.4604900561,0.0,1.0
2021-11-26,9.38,9.7002,9.15,9.15,430479,83.339454174481,86.184368164531,81.295949434595,81.295949434595,48451.1574979384,0.0,1.0
2021-11-29,8.87,9.3588,8.73,8.94,157748,78.8082045338643,83.1510963462828,77.5643320834989,79.4301407590469,17754.8107874827,0.0,1.0
2021-11-30,9.57,9.78,9.05,9.25,392091,85.0275667856912,86.8933754612393,80.4074691129055,82.1844297562846,44130.5215690525,0.0,1.0
2021-12-01,10.19,10.19,8.76,9.02,441253,90.5361447801665,90.5361447801665,77.8308761800057,80.1409250163986,49663.789869977,0.0,1.0
2021-12-02,9.45,10.25,9.295,10.13,316947,83.9613903996637,91.0692329731802,82.5842459010449,90.0030565871528,35672.9341396423,0.0,1.0
2021-12-03,9.94,10.22,9.2,9.34,472811,88.3149439759426,90.8026888766734,81.7401895954398,82.9840620458052,53215.6974620312,0.0,1.0
2021-12-06,9.37,9.97,9.11,9.65,329574,83.2506061423121,88.5814880724495,80.9405573059192,85.7383510430429,37094.1248730497,0.0,1.0
2021-12-07,8.53,8.89,8.3,8.89,485820,75.7873714401197,78.9859005982022,73.7438667002338,78.9859005982022,54679.8829574693,0.0,1.0
2021-12-08,8.38,8.64,8.3082,8.43,204523,74.4546509575854,76.7646997939783,73.8167220866123,74.8988911184302,23019.4181015819,0.0,1.0
2021-12-09,8.77,8.8,8.46,8.57,238225,77.9197242121747,78.1862683086816,75.1654352149371,76.1427635687956,26812.6366093268,0.0,1.0
2021-12-10,8.7,8.99,8.45,8.57,228028,77.297787986992,79.8743809198917,75.0765871827681,76.1427635687956,25664.9465872665,0.0,1.0
2021-12-13,9.35,9.46,8.73,8.73,637453,83.0729100779742,84.0502384318327,77.5643320834989,77.5643320834989,71746.4398972617,0.0,1.0
2021-12-14,9.59,9.6959,9.26,9.6,468654,85.2052628500291,86.1461635106984,82.2732777884536,85.2941108821981,52747.8199076815,0.0,1.0
2021-12-15,9.21,10.0971,9.16,9.61,448222,81.8290376276088,89.7107465613169,81.384797466764,85.382958914367,50448.1628977045,0.0,1.0
2021-12-16,9.67,9.775,8.86,8.96,618613,85.9160471073808,86.8489514451548,78.7193565016953,79.6078368233849,69625.9652463236,0.0,1.0
2021-12-17,9.68,10.21,9.39,9.92,624893,86.0048951395497,90.7138408445044,83.42830220665,88.1372479116047,70332.7901299697,0.0,1.0
2021-12-20,10.23,10.55,10.1,10.3,488893,90.8915369088423,93.7346739382489,89.7365124906459,91.513473134025,55025.754433177,0.0,1.0
2021-12-21,8.96,9.765,8.96,9.72,442816,79.6078368233849,86.7601034129859,79.6078368233849,86.3602872682255,49839.708228757,0.0,1.0
2021-12-22,8.72,9.07,8.6751,9.07,389924,77.4754840513299,80.5851651772434,77.0765563868913,80.5851651772434,43886.6219635014,0.0,1.0
2021-12-23,8.44,8.59,8.3558,8.52,201414,74.9877391505991,76.3204596331335,74.2396387197365,75.6985234079508,22669.4947634839,0.0,1.0
2021-12-27,8.04,8.52,8.03,8.41,424892,71.4338178638409,75.6985234079508,71.3449698316719,74.7211950540923,47822.3309653062,0.0,1.0
2021-12-28,8.13,8.199,7.8903,8.04,127869,72.2334501533615,72.8465015753273,70.1037628222716,71.4338178638409,14391.877555244,0.0,1.0
2021-12-29,8.13,8.23,8.04,8.13,292857,72.2334501533615,73.1219304750511,71.4338178638409,72.2334501533615,32961.5628901148,0.0,1.0
2021-12-30,8.23,8.2494,7.965,8.16,134907,73.1219304750511,73.2942956574588,70.7674576225737,72.4999942498684,15184.016652553,0.0,1.0
2021-12-31,8.26,8.29,8.14,8.27,309931,73.3884745715579,73.6550186680648,72.3222981855305,73.4773226037269,34883.2711804607,0.0,1.0
2022-01-03,7.92,8.16,7.82,8.12,168674,70.3676414778134,72.4999942498684,69.4791611561239,72.1446021211925,18984.5510229471,0.0,1.0
2022-01-04,7.7,7.97,7.59,7.78,494572,68.4129847700964,70.8118816386582,67.4356564162378,69.123769027448,55664.9357252511,0.0,1.0
2022-01-05,8.35,8.38,7.59,7.69,621380,74.1881068610785,74.4546509575854,67.4356564162378,68.3241367379274,69937.3958917136,0.0,1.0
2022-01-06,8.13,8.5,7.99,8.3,367454,72.2334501533615,75.5208273436129,70.9895777029961,73.7438667002338,41357.5845215387,0.0,1.0
2022-01-07,8.28,8.4,7.95,8.02,204244,73.5661706358958,74.6323470219233,70.6341855743203,71.256121799503,22988.0161680568,0.0,1.0
2022-01-10,8.43,9.0401,8.41,8.5,786015,74.8988911184302,80.3195095610582,74.7211950540923,75.5208273436129,88467.3504648126,0.0,1.0
2022-01-11,7.95,8.6,7.92,8.5,352133,70.6341855743203,76.4093076653024,70.3676414778134,75.5208273436129,39633.1794192551,0.0,1.0
2022-01-12,7.9,8.06,7.64,7.78,1432893,70.1899454134755,71.6115139281788,67.8798965770826,69.123769027448,161274.590446209,0.0,1.0
2022-01-13,8.18,8.25,7.56,7.81,796694,72.6776903142063,73.299626539389,67.169112319731,69.3903131239549,89669.2904222099,0.0,1.0
2022-01-14,8.0,8.43,7.98,8.41,508859,71.0784257351651,74.8988911184302,70.9007296708271,74.7211950540923,57272.9623355458,0.0,1.0
2022-01-18,8.65,8.6899,8.2,8.24,362561,76.8535478261472,77.2080514745013,72.8553863785442,73.21077850722,40806.8688916534,0.0,1.0
2022-01-19,9.15,9.19,8.42,8.52,791796,81.295949434595,81.6513415632709,74.8100430862612,75.6985234079508,89118.0120336594,0.0,1.0
2022-01-20,9.68,9.7,8.61,9.08,593157,86.0048951395497,86.1825912038876,76.4981556974714,80.6740132094123,66760.8483294299,0.0,1.0
2022-01-21,10.44,10.5,9.59,9.88,1769617,92.7573455843904,93.2904337774041,85.2052628500291,87.7818557829289,199173.460210671,0.0,1.0
2022-01-24,10.12,12.05,10.05,11.21,1980903,89.9142085549838,107.061878763592,89.2922723298011,99.5986440614001,222954.065682969,0.0,1.0
2022-01-25,10.31,11.2095,9.86,10.75,1241883,91.602321166194,99.5942016597916,87.6041597185909,95.511634581628,139776.083913529,0.0,1.0
2022-01-26,10.33,10.75,9.24,9.61,1383724,91.7800172305319,95.511634581628,82.0955817241156,85.382958914367,155740.534283153,0.0,1.0
2022-01-27,11.0,11.17,9.7778,10.07,823509,97.732835385852,99.2432519327242,86.8738288941621,89.469968394139,92687.3651443386,0.0,1.0
2022-01-28,10.51,11.57,10.47,11.11,1058324,93.3792818095731,102.797173219482,93.0238896808973,98.7101637397105,119116.200343915,0.0,1.0
2022-01-31,9.54,10.64,9.51,10.53,459418,84.7610226891843,94.5343062277695,84.4944785926775,93.556977873911,51708.2921010964,0.0,1.0
2022-02-01,9.01,9.69,8.98,9.48,636988,80.0520769842296,86.0937431717187,79.7855328877228,84.2279344961706,71694.1033413867,0.0,1.0
2022-02-02,8.94,9.31,8.89,8.92,372962,79.4301407590469,82.7175179492983,78.9859005982022,79.252444694709,41977.5194672588,0.0,1.0
2022-02-03,9.68,9.71,9.16,9.36,873917,86.0048951395497,86.2714392360566,81.384797466764,83.1617581101431,98360.8729046616,0.0,1.0
2022-02-04,9.39,9.89,9.1578,9.79,383034,83.42830220665,87.8707038150978,81.3652508996868,86.9822234934082,43111.140522686,0.0,1.0
2022-02-07,9.24,9.36,8.92,9.35,294774,82.0955817241156,83.1617581101431,79.252444694709,83.0729100779742,33177.3245623998,0.0,1.0
2022-02-08,8.86,9.4,8.8192,9.23,382996,78.7193565016953,83.5171502388189,78.356856530446,82.0067336919467,43106.8635568295,0.0,1.0
2022-02-09,8.15,8.6,8.12,8.6,480143,72.4111462176994,76.4093076653024,72.1446021211925,76.4093076653024,54040.9267688613,0.0,1.0
2022-02-10,8.48,8.61,7.79,8.56,601714,75.343131279275,76.4981556974714,69.212617059617,76.0539155366266,67723.9535092641,0.0,1.0
2022-02-11,9.01,9.17,8.2001,8.47,565365,80.0520769842296,81.473645498933,72.8562748588659,75.254283247106,63632.8105640971,0.0,1.0
2022-02-14,9.33,9.47,8.81,9.06,531669,82.8952140136362,84.1390864640016,78.2751163408505,80.4963171450744,59840.2673667506,0.0,1.0
2022-02-15,8.51,9.1,8.4699,9.1,395158,75.6096753757818,80.8517092737502,75.2533947667843,80.8517092737502,44475.7177343618,0.0,1.0
2022-02-16,8.31,8.65,8.22,8.57,760208,73.8327147324027,76.8535478261472,73.0330824428821,76.1427635687956,85562.7278896131,0.0,1.0
2022-02-17,9.06,9.1,8.49,8.5,624955,80.4963171450744,80.8517092737502,75.4319793114439,75.5208273436129,70339.7683374197,0.0,1.0
2022-02-18,9.34,9.53,8.91,9.15,692700,82.9840620458052,84.6721746570154,79.1635966625401,81.295949434595,77964.5854938845,0.0,1.0
2022-02-22,9.8,10.07,9.13,9.5,1266228,87.0710715255772,89.469968394139,81.1182533702571,84.4056305605085,142516.155854988,0.0,1.0
2022-02-23,10.45,10.5099,9.28,9.39,734268,92.8461936165593,93.3783933292514,82.4509738527915,83.42830220665,82643.1359339161,0.0,1.0
2022-02-24,9.36,11.73,9.28,11.5,1505856,83.1617581101431,104.218741734186,82.4509738527915,102.1752369943,169486.702545805,0.0,1.0
2022-02-25,8.67,9.5381,8.63,9.26,901567,77.0312438904851,84.7441415630722,76.6758517618093,82.2732777884536,101472.928323899,0.0,1.0
2022-02-28,8.71,9.09,8.5,8.9999,521316,77.386636019161,80.7628612415813,75.5208273436129,79.962340471739,58675.0192743322,0.0,1.0
2022-03-01,9.37,9.5499,8.69,8.8,625099,83.2506061423121,84.8489822410316,77.208939954823,78.1862683086816,70355.975786981,0.0,1.0
2022-03-02,8.7,9.3,8.57,9.05,468196,77.297787986992,82.6286699171294,76.1427635687956,80.4074691129055,52696.2712139379,0.0,1.0
2022-03-03,9.22,9.3297,8.53,8.56,596696,81.9178856597777,82.8925485726712,75.7873714401197,76.0539155366266,67159.1689127457,0.0,1.0
2022-03-04,9.79,10.0698,9.3,9.4,721143,86.9822234934082,89.4681914334956,82.6286699171294,83.5171502388189,81165.8944374425,0.0,1.0
2022-03-07,11.26,11.27,9.6396,9.84,1199338,100.042884222245,100.131732254414,85.6459490895871,87.426463654253,134987.570430294,0.0,1.0
2022-03-08,10.97,11.52,10.04,11.15,967634,97.4662912893451,102.352933058638,89.2034242976321,99.0655558683863,108908.883672282,0.0,1.0
2022-03-09,9.72,10.26,9.53,10.25,924085,86.3602872682255,91.1580810053492,84.6721746570154,91.0692329731802,104007.368249049,0.0,1.0
2022-03-10,9.96,10.51,9.9,10.26,832648,88.4926400402805,93.3792818095731,87.9595518472668,91.1580810053492,93715.9754328165,0.0,1.0
2022-03-11,10.64,10.64,9.61,9.75,610938,94.5343062277695,94.5343062277695,85.382958914367,86.6268313647324,68762.1306950525,0.0,1.0
2022-03-14,11.39,11.5403,10.391,10.59,1011108,101.197908640441,102.533294563941,92.3219902267625,94.0900660669247,113801.957715535,0.0,1.0
2022-03-15,10.33,11.32,10.24,11.29,532264,91.7800172305319,100.575972415259,90.9803849410113,100.309428318752,59907.235647924,0.0,1.0
2022-03-16,9.02,10.13,9.015,9.94,1222823,80.1409250163986,90.0030565871528,80.0965010003141,88.3149439759426,137630.847881317,0.0,1.0
2022-03-17,8.51,9.25,8.505,9.2,938735,75.6096753757818,82.1844297562846,75.5652513596974,81.7401895954398,105656.251138446,0.0,1.0
2022-03-18,8.0,8.7,7.9439,8.69,762355,71.0784257351651,77.297787986992,70.5799882746972,77.208939954823,85804.3764605028,0.0,1.0
2022-03-21,8.15,8.44,7.92,8.06,828475,72.4111462176994,74.9877391505991,70.3676414778134,71.6115139281788,93246.2970507377,0.0,1.0
2022-03-22,7.8,8.07,7.71,8.06,814314,69.3014650917859,71.7003619603477,68.5018328022653,71.6115139281788,91652.4519588092,0.0,1.0
2022-03-23,8.29,8.29,7.8499,7.98,1358750,73.6550186680648,73.6550186680648,69.744816772309,70.9007296708271,152929.667301596,0.0,1.0
2022-03-24,7.74,8.3216,7.72,8.17,580501,68.7683768987722,73.9357784497187,68.5906808344343,72.5888422820373,65336.3935957636,0.0,1.0
2022-03-25,7.8,8.079,7.6601,7.72,512487,69.3014650917859,71.7803251892998,68.0584811217422,68.5906808344343,57681.3000231044,0.0,1.0
2022-03-28,7.67,8.12,7.65,7.89,424238,68.1464406735895,72.1446021211925,67.9687446092516,70.1010973813065,47748.7221318819,0.0,1.0
2022-03-29,7.09,7.54,7.05,7.47,1209912,62.99325480779,66.9914162553931,62.6378626791142,66.3694800302104,136177.692455719,0.0,1.0
2022-03-30,7.51,7.62,7.1,7.1,592534,66.7248721588862,67.7022005127447,63.082102839959,63.082102839959,66690.7285997306,0.0,1.0
2022-03-31,7.8,7.83,7.3309,7.53,292840,69.3014650917859,69.5680091882928,65.1336039027402,66.9025682232241,32959.6495106528,0.0,1.0
2022-04-01,7.86,8.08,7.6501,7.68,747849,69.8345532847997,71.7892099925167,67.9696330895733,68.2352887057584,84171.701020667,0.0,1.0
2022-04-04,7.42,7.705,7.39,7.7,376057,65.9252398693656,68.4574087861808,65.6586957728587,68.4129847700964,42325.8670810939,0.0,1.0
2022-04-05,8.04,8.0999,7.39,7.44,605198,71.4338178638409,71.9660175765329,65.6586957728587,66.1029359337035,68116.0837472613,0.0,1.0
2022-04-06,8.61,8.8399,8.33,8.34,1195174,76.4981556974714,78.5407719570357,74.0104107967406,74.0992588289096,134518.905013813,0.0,1.0
2022-04-07,8.59,9.11,8.42,8.61,627394,76.3204596331335,80.9405573059192,74.8100430862612,76.4981556974714,70614.2820143644,0.0,1.0
2022-04-08,8.81,8.975,8.5301,8.62,264523,78.2751163408505,79.7411088716383,75.7882599204414,76.5870037296403,29772.522085461,0.0,1.0
2022-04-11,9.25,9.27,8.86,9.15,448056,82.1844297562846,82.3621258206225,78.7193565016953,81.295949434595,50429.4793100158,0.0,1.0
2022-04-12,9.33,9.42,8.51,8.78,811461,82.8952140136362,83.6948463031569,75.6096753757818,78.0085722443436,91331.3418643757,0.0,1.0
2022-04-13,8.75,9.238,8.7,9.21,430895,77.7420281478368,82.0778121176818,77.297787986992,81.8290376276088,48497.9790188933,0.0,1.0
2022-04-14,9.24,9.255,8.6409,8.76,582352,82.0955817241156,82.2288537723691,76.7726961168735,77.8308761800057,65544.7268536663,0.0,1.0
2022-04-18,9.16,9.43,8.99,9.34,394082,81.384797466764,83.7836943353258,79.8743809198917,82.9840620458052,44354.6120695842,0.0,1.0
2022-04-19,8.46,9.21,8.39,9.21,722988,75.1654352149371,81.8290376276088,74.5434989897544,81.8290376276088,81373.5523849467,0.0,1.0
2022-04-20,8.59,8.65,8.17,8.33,586480,76.3204596331335,76.8535478261472,72.5888422820373,74.0104107967406,66009.3404077572,0.0,1.0
2022-04-21,9.41,9.4956,8.1,8.26,1033097,83.6059982709879,84.3665374263542,71.9669060568546,73.3884745715579,116276.857773893,0.0,1.0
2022-04-22,10.2,10.2371,9.385,9.4,1158430,90.6249928123354,90.9546190116823,83.3838781905655,83.5171502388189,130383.304134085,0.0,1.0
2022-04-25,9.83,10.65,9.8,10.46,1196801,87.3376156220841,94.6231542599385,87.0710715255772,92.9350416487283,134702.026683509,0.0,1.0
2022-04-26,10.95,10.95,10.0,10.0,815525,97.2885952250072,97.2885952250072,88.8480321689563,88.8480321689563,91788.7521075504,0.0,1.0
2022-04-27,10.93,11.12,10.28,10.92,678519,97.1108991606693,98.7990117718794,91.3357770696871,97.0220511285003,76368.4893672947,0.0,1.0
2022-04-28,9.74,10.95,9.4683,10.43,599373,86.5379833325635,97.2885952250072,84.1239822985329,92.6684975522214,67460.4699021597,0.0,1.0
2022-04-29,10.7,10.72,9.34,9.83,857307,95.0673944207833,95.2450904851212,82.9840620458052,87.3376156220841,96491.3886184577,0.0,1.0
2022-05-02,10.07,11.09,10.05,10.61,633625,89.469968394139,98.5324676753726,89.2922723298011,94.2677621312627,71315.5918630902,0.0,1.0
2022-05-03,9.68,10.09,9.49,9.95,728063,86.0048951395497,89.6476644584769,84.3167825283395,88.4037920081115,81944.7524302498,0.0,1.0
2022-05-04,8.65,10.1505,8.61,9.54,1037871,76.8535478261472,90.1851950530991,76.4981556974714,84.7610226891843,116814.179747544,0.0,1.0
2022-05-05,9.86,10.1536,8.89,8.89,1355330,87.6041597185909,90.2127379430715,78.9859005982022,78.9859005982022,152544.740374515,0.0,1.0
2022-05-06,10.41,10.95,9.94,9.98,998440,92.4908014878835,97.2885952250072,88.3149439759426,88.6703361046184,112376.152361071,0.0,1.0
2022-05-09,12.23,12.34,10.83,11.01,1256565,108.661143342634,109.638471696492,96.2224188389797,97.8216834180209,141428.568458384,0.0,1.0
2022-05-10,11.94,12.74,11.02,11.34,1866377,106.084550409734,113.19239298325,97.9105314501899,100.753668479596,210063.965902006,0.0,1.0
2022-05-11,13.06,13.09,11.28,12.11,1796450,116.035530012657,116.302074109164,100.220580286583,107.594966956606,202193.560863994,0.0,1.0
2022-05-12,12.84,13.88,12.17,13.53,1425605,114.08087330494,123.321068650511,108.12805514962,120.211387524598,160454.313415633,0.0,1.0
2022-05-13,10.96,12.24,10.7378,12.24,1074702,97.3774432571761,108.749991374803,95.4032399823819,108.749991374803,120959.572628048,0.0,1.0
2022-05-16,11.47,11.53,10.94,11.11,618456,101.908692897793,102.441781090807,97.1997471928382,98.7101637397105,69608.2946242325,0.0,1.0
2022-05-17,10.31,11.1199,10.25,10.66,942491,91.602321166194,98.7981232915577,91.0692329731802,94.7120022921074,106078.995447837,0.0,1.0
2022-05-18,11.64,11.795,10.51,10.87,1115304,103.419109444665,104.796253943284,93.3792818095731,96.5778109676555,125529.398093939,0.0,1.0
2022-05-19,11.37,12.0,10.7899,12.0,845633,101.020212576103,106.617638602748,95.8661382299822,106.617638602748,95177.4596866613,0.0,1.0
2022-05-20,11.4,12.52,10.82,11.09,984538,101.28675667261,111.237736275533,96.1335708068107,98.5324676753726,110811.458168007,0.0,1.0
2022-05-23,11.2,11.89,11.07,11.19,940644,99.5097960292311,105.640310248889,98.3547716110346,99.4209479970621,105871.112396867,0.0,1.0
2022-05-24,12.38,12.71,11.6701,11.69,1021214,109.993863825168,112.925848886743,103.686542021494,103.86334960551,114939.405529886,0.0,1.0
2022-05-25,11.4,12.57,11.1295,12.56,781444,101.28675667261,111.681976436378,98.8834174024399,111.593128404209,87952.8764929742,0.0,1.0
2022-05-26,9.96,11.19,9.79,11.13,1559152,88.4926400402805,99.4209479970621,86.9822234934082,98.8878598040484,175485.259711219,0.0,1.0
2022-05-27,8.91,9.72,8.9,9.71,1277227,79.1635966625401,86.3602872682255,79.0747486303711,86.2714392360566,143754.112366966,0.0,1.0
2022-05-31,9.1,9.45,8.83,9.06,786492,80.8517092737502,83.9613903996637,78.4528124051884,80.4963171450744,88521.0376414845,0.0,1.0
2022-06-01,9.52,9.83,8.7005,8.86,950620,84.5833266248464,87.3376156220841,77.3022303886004,78.7193565016953,106993.92848592,0.0,1.0
2022-06-02,8.39,9.54,8.39,9.54,1337173,74.5434989897544,84.7610226891843,74.5434989897544,84.7610226891843,150501.13855726,0.0,1.0
2022-06-03,8.97,9.1,8.67,8.79,799308,79.6966848555538,80.8517092737502,77.0312438904851,78.0974202765126,89963.500652441,0.0,1.0
2022-06-06,8.78,8.9,8.4,8.58,516258,78.0085722443436,79.0747486303711,74.6323470219233,76.2316116009645,58105.7326084912,0.0,1.0
2022-06-07,8.51,9.27,8.461,9.15,398683,75.6096753757818,82.3621258206225,75.1743200181539,81.295949434595,44872.4625934147,0.0,1.0
2022-06-08,8.88,8.9649,8.46,8.62,547694,78.8970525660332,79.6513723591477,75.1654352149371,76.5870037296403,61643.9088891116,0.0,1.0
2022-06-09,9.64,9.6478,8.91,8.99,1095885,85.6495030108739,85.7188044759657,79.1635966625401,79.8743809198917,123343.755989556,0.0,1.0
2022-06-10,10.91,10.94,10.09,10.31,1383089,96.9332030963314,97.1997471928382,89.6476644584769,91.602321166194,155669.063932657,0.0,1.0
2022-06-13,13.07,13.2,11.9412,12.08,1982096,116.124378044826,117.279402463022,106.095212173594,107.328422860099,223088.339900515,0.0,1.0
2022-06-14,13.05,13.4299,12.525,12.81,1114135,115.946681980488,119.322018722587,111.282160291618,113.814329208433,125397.825117986,0.0,1.0
2022-06-15,12.12,13.0399,11.48,12.49,1637761,107.683814988775,115.856945467997,101.997540929962,110.971192179026,184332.838895698,0.0,1.0
2022-06-16,14.31,14.63,13.12,13.12,1433752,127.141534033776,129.984671063183,116.568618205671,116.568618205671,161371.272384912,0.0,1.0
2022-06-17,13.47,14.56,13.04,13.96,990901,119.678299331584,129.362734838,115.857833948319,124.031852907863,111527.624845497,0.0,1.0
2022-06-21,12.81,12.889,12.121,12.79,832823,113.814329208433,114.516228662568,107.692699791992,113.636633144095,93735.6719861029,0.0,1.0
2022-06-22,12.92,13.5899,12.38,13.5899,602519,114.791657562292,120.74358723729,109.993863825168,120.74358723729,67814.5576543809,0.0,1.0
2022-06-23,12.33,13.09,12.22,12.55,540671,109.549623664323,116.302074109164,108.572295310465,111.50428037204,60853.4580677986,0.0,1.0
2022-06-24,10.64,11.9599,10.61,11.9022,913197,94.5343062277695,106.26135799375,94.2677621312627,105.748704848135,102781.904979441,0.0,1.0
2022-06-27,10.87,11.068,10.37,10.54,649979,96.5778109676555,98.3370020046008,92.1354093592077,93.6458259060799,73156.2629056296,0.0,1.0
2022-06-28,11.76,11.76,10.27,10.56,1443029,104.485285830693,104.485285830693,91.2469290375181,93.8235219704179,162415.414812551,0.0,1.0
2022-06-29,12.35,12.6886,11.9053,11.99,1143291,109.727319728661,112.735714097902,105.776247738108,106.528790570579,128679.383447219,0.0,1.0
2022-06-30,12.85,13.61,12.26,13.0,1466653,114.169721337109,120.92217178195,108.92768743914,115.502441819643,165074.336954471,0.0,1.0
2022-07-01,12.55,13.3799,12.39,12.99,1259719,111.50428037204,118.877778561742,110.082711857337,115.413593787474,141783.556624471,0.0,1.0
2022-07-05,11.93,13.62,11.93,13.35,1229172,105.995702377565,121.011019814118,105.995702377565,118.612122945557,138345.438834544,0.0,1.0
2022-07-06,12.14,12.4806,11.57,11.89,700718,107.861511053113,110.887675028788,102.797173219482,105.640310248889,78867.0252895969,0.0,1.0
2022-07-07,11.0,11.775,10.9,11.68,911289,97.732835385852,104.618557878946,96.8443550641624,103.774501573341,102567.156272754,0.0,1.0
2022-07-08,11.12,11.58,10.82,11.32,725356,98.7990117718794,102.886021251651,96.1335708068107,100.575972415259,81640.0748888438,0.0,1.0
2022-07-11,11.96,12.149,11.45,11.47,913670,106.262246474072,107.941474282065,101.730996833455,101.908692897793,102835.141949181,0.0,1.0
2022-07-12,12.18,12.383,11.54,12.04,1038571,108.216903181789,110.020518234819,102.530629122976,106.973030731423,116892.965960689,0.0,1.0
2022-07-13,12.28,13.22,12.04,13.05,1513185,109.105383503478,117.45709852736,106.973030731423,115.946681980488,170311.594197436,0.0,1.0
2022-07-14,12.45,13.25,12.33,12.76,1549435,110.615800050351,117.723642623867,109.549623664323,113.370089047588,174391.594521029,0.0,1.0
2022-07-15,11.48,12.46,11.431,12.0,1831188,101.997540929962,110.70464808252,101.562185572334,106.617638602748,206103.382967194,0.0,1.0
2022-07-18,11.38,11.52,10.53,11.01,1075267,101.109060608272,102.352933058638,93.556977873911,97.8216834180209,121023.16435723,0.0,1.0
2022-07-19,9.98,10.865,9.9301,10.85,1129881,88.6703361046184,96.533386951571,88.2269844240953,96.4001149033176,127170.064706822,0.0,1.0
2022-07-20,9.18,9.97,9.11,9.96,1399384,81.5624935311019,88.5814880724495,80.9405573059192,88.4926400402805,157503.094422945,0.0,1.0
2022-07-21,8.88,9.56,8.87,9.33,1011491,78.8970525660332,84.9387187535223,78.8082045338643,82.8952140136362,113845.065029298,0.0,1.0
2022-07-22,9.44,9.61,8.75,9.0,1188236,83.8725423674948,85.382958914367,77.7420281478368,79.9632289520607,133738.02108981,0.0,1.0
2022-07-25,9.51,9.82,9.4435,9.48,984133,84.4944785926775,87.2487675899151,83.9036391787539,84.2279344961706,110765.874716115,0.0,1.0
2022-07-26,10.15,10.1901,9.71,9.71,1305799,90.1807526514907,90.5370332604882,86.2714392360566,86.2714392360566,146969.94048409,0.0,1.0
2022-07-27,8.78,9.73,8.6142,9.7,1380996,78.0085722443436,86.4491353003945,76.5354718709824,86.1825912038876,155433.493155352,0.0,1.0
2022-07-28,8.19,9.03,8.17,8.65,2194249,72.7665383463752,80.2297730485676,72.5888422820373,76.8535478261472,246966.52772538,0.0,1.0
2022-07-29,7.86,8.35,7.77,8.25,1422199,69.8345532847997,74.1881068610785,69.0349209952791,73.299626539389,160070.962212815,0.0,1.0
2022-08-01,7.81,8.25,7.63,8.06,936234,69.3903131239549,73.299626539389,67.7910485449137,71.6115139281788,105374.759254052,0.0,1.0
2022-08-02,7.78,8.06,7.48,8.03,2018051,69.123769027448,71.6115139281788,66.4583280623793,71.3449698316719,227135.137462854,0.0,1.0
2022-08-03,7.41,7.7798,7.34,7.66,1199890,65.8363918371966,69.1219920668046,65.2144556120139,68.0575926414205,135049.698986946,0.0,1.0
2022-08-04,7.32,7.5499,7.27,7.42,519115,65.036759547676,67.0793758072403,64.5925193868312,65.9252398693656,58427.2929098569,0.0,1.0
2022-08-05,7.38,7.68,7.18,7.66,1458903,65.5698477406898,68.2352887057584,63.7928870973106,68.0575926414205,164202.06102322,0.0,1.0
2022-08-08,7.34,7.4,6.96,7.23,1004199,65.2144556120139,65.7475438050277,61.8382303895936,64.2371272581554,113024.337791791,0.0,1.0
2022-08-09,7.83,7.98,7.54,7.54,1181315,69.5680091882928,70.9007296708271,66.9914162553931,66.9914162553931,132959.05054527,0.0,1.0
2022-08-10,6.98,7.32,6.9,7.17,1644681,62.0159264539315,65.036759547676,61.3051421965799,63.7040390651417,185111.696888505,0.0,1.0
2022-08-11,6.92,6.97,6.47,6.72,1775045,61.4828382609178,61.9270784217626,57.4846768133147,59.7058776175386,199784.391017745,0.0,1.0
2022-08-12,6.45,6.88,6.43,6.8,1407328,57.3069807489768,61.1274461322419,57.1292846846389,60.4166618748903,158397.205390411,0.0,1.0
2022-08-15,6.42,6.61,6.35,6.61,805413,57.04043665247,58.7285492636801,56.4185004272873,58.7285492636801,90650.6289828006,0.0,1.0
2022-08-16,6.43,6.6899,6.295,6.53,1237743,57.1292846846389,59.4384450407101,55.929836250358,58.0177650063285,139310.119738642,0.0,1.0
2022-08-17,6.81,6.97,6.63,6.7,2560032,60.5055099070592,61.9270784217626,58.906245328018,59.5281815532007,288136.038300968,0.0,1.0
2022-08-18,6.69,6.8754,6.6226,6.77,1026149,59.4393335210318,61.0865760374442,58.840497784213,60.1501177783834,115494.84833256,0.0,1.0
2022-08-19,7.28,7.3597,6.9319,6.94,2400045,64.6813674190002,65.3894862353868,61.5885674191988,61.6605343252557,270129.224183153,0.0,1.0
2022-08-22,8.03,8.0699,7.7,7.76,2821023,71.3449698316719,71.6994734800261,68.4129847700964,68.9460729631101,317511.027665244,0.0,1.0
2022-08-23,7.9,7.9865,7.59,7.95,1405774,70.1899454134755,70.958480891737,67.4356564162378,70.6341855743203,158222.299997228,0.0,1.0
2022-08-24,7.62,7.91,7.46,7.85,1277334,67.7022005127447,70.2787934456445,66.2806319980414,69.7457052526307,143766.155402404,0.0,1.0
2022-08-25,7.06,7.48,7.03,7.44,1972294,62.7267107112832,66.4583280623793,62.4601666147763,66.1029359337035,221985.107813015,0.0,1.0
2022-08-26,8.02,8.03,6.97,7.0,3585745,71.256121799503,71.3449698316719,61.9270784217626,62.1936225182694,403581.814077911,0.0,1.0
2022-08-29,8.26,8.36,7.9748,8.31,1666734,73.3884745715579,74.2769548932475,70.8545286940993,73.8327147324027,187593.80025778,0.0,1.0
2022-08-30,8.51,8.76,7.93,8.03,2613934,75.6096753757818,77.8308761800057,70.4564895099824,71.3449698316719,294202.801816619,0.0,1.0
2022-08-31,8.74,8.77,8.18,8.28,3054310,77.6531801156678,77.9197242121747,72.6776903142063,73.5661706358958,343767.883816698,0.0,1.0
2022-09-01,8.91,9.59,8.88,9.07,2362013,79.1635966625401,85.2052628500291,78.8970525660332,80.5851651772434,265848.656671238,0.0,1.0
2022-09-02,9.09,9.21,8.38,8.43,2087360,80.7628612415813,81.8290376276088,74.4546509575854,74.8988911184302,234935.985529832,0.0,1.0
2022-09-06,9.21,9.56,8.9,8.99,1435986,81.8290376276088,84.9387187535223,79.0747486303711,79.8743809198917,161622.712956578,0.0,1.0
2022-09-07,8.4,9.2,8.32,9.18,1491016,74.6323470219233,81.7401895954398,73.9215627645717,81.5624935311019,167816.434827125,0.0,1.0
2022-09-08,8.0,8.8,7.985,8.6,1608654,71.0784257351651,78.1862683086816,70.9451536869116,76.4093076653024,181056.795601385,0.0,1.0
2022-09-09,7.46,7.77,7.42,7.74,2230023,66.2806319980414,69.0349209952791,65.9252398693656,68.7683768987722,250992.953424035,0.0,1.0
2022-09-12,7.21,7.46,7.15,7.36,826667,64.0594311938175,66.2806319980414,63.5263430008038,65.3921516763519,93042.8035173568,0.0,1.0
2022-09-13,8.33,8.405,7.87,8.07,2248601,74.0104107967406,74.6767710380078,69.9234013169686,71.7003619603477,253083.93952091,0.0,1.0
2022-09-14,8.16,8.64,8.08,8.25,1477677,72.4999942498684,76.7646997939783,71.7892099925167,73.299626539389,166315.107259776,0.0,1.0
2022-09-15,8.32,8.4399,7.745,8.26,1408715,73.9215627645717,74.9868506702774,68.8128009148567,73.3884745715579,158553.314644171,0.0,1.0
2022-09-16,8.66,9.02,8.565,8.75,2354996,76.9423958583162,80.1409250163986,76.0983395527111,77.7420281478368,265058.881160324,0.0,1.0
2022-09-19,8.4,8.93,8.35,8.91,2346823,74.6323470219233,79.341292726878,74.1881068610785,79.1635966625401,264138.995845986,0.0,1.0
2022-09-20,8.89,9.06,8.57,8.61,2518608,78.9859005982022,80.4963171450744,76.1427635687956,76.4981556974714,283473.695310497,0.0,1.0
2022-09-21,9.48,9.48,8.34,8.71,2760483,84.2279344961706,84.2279344961706,74.0992588289096,77.386636019161,310697.14574551,0.0,1.0
2022-09-22,10.29,10.38,9.41,9.54,3466082,91.4246251018561,92.2242573913767,83.6059982709879,84.7610226891843,390113.536044195,0.0,1.0
2022-09-23,10.98,11.4985,10.66,10.78,3343938,97.555139321514,102.161909789474,94.7120022921074,95.7781786781349,376366.017160747,0.0,1.0
2022-09-26,11.37,11.385,10.34,11.01,2190981,101.020212576103,101.153484624357,91.8688652627008,97.8216834180209,246598.708661725,0.0,1.0
2022-09-27,11.14,11.535,10.46,10.7,2042733,98.9767078362173,102.486205106891,92.9350416487283,95.0673944207833,229913.139338356,0.0,1.0
2022-09-28,10.17,11.15,9.975,10.99,2328122,90.3584487158286,99.0655558683863,88.6259120885339,97.643987353683,262034.165885944,0.0,1.0
2022-09-29,11.07,11.38,10.62,10.74,2986707,98.3547716110346,101.109060608272,94.3566101634316,95.4227865494591,336159.049006328,0.0,1.0
2022-09-30,11.81,11.81,10.75,11.23,2462605,104.929525991537,104.929525991537,95.511634581628,99.776340125738,277170.460603679,0.0,1.0
2022-10-03,10.78,11.83,10.4695,11.3,1997124,95.7781786781349,105.107222055875,93.0194472792888,100.398276350921,224779.76734501,0.0,1.0
2022-10-04,9.1,9.92,9.0698,9.89,2419420,80.8517092737502,88.1372479116047,80.5833882166,87.8707038150978,272309.914011281,0.0,1.0
2022-10-05,9.11,9.85,8.97,9.59,1813220,80.9405573059192,87.515311686422,79.6966848555538,85.2052628500291,204081.053427489,0.0,1.0
2022-10-06,9.27,9.45,8.78,9.27,1095312,82.3621258206225,83.9613903996637,78.0085722443436,82.3621258206225,123279.26384651,0.0,1.0
2022-10-07,10.29,10.44,9.67,9.69,4506607,91.4246251018561,92.7573455843904,85.9160471073808,86.0937431717187,507226.428091293,0.0,1.0
2022-10-10,10.96,11.31,10.19,10.19,2162530,97.3774432571761,100.48712438309,90.5361447801665,90.5361447801665,243396.499304302,0.0,1.0
2022-10-11,11.6,11.935,10.88,11.15,3170618,103.063717315989,106.040126393649,96.6666589998245,99.0655558683863,356858.550785982,0.0,1.0
2022-10-12,11.57,11.975,11.33,11.5,2837141,102.797173219482,106.395518522325,100.664820447428,102.1752369943,319325.136498782,0.0,1.0
2022-10-13,11.03,13.05,10.75,12.71,4435523,97.9993794823588,115.946681980488,95.511634581628,112.925848886743,499225.800698125,0.0,1.0
2022-10-14,12.07,12.0982,10.48,10.58,2545175,107.23957482793,107.490126278647,93.1127377130662,94.0012180347558,286463.857202827,0.0,1.0
2022-10-17,10.94,11.16,10.67,11.1,2475869,97.1997471928382,99.1544039005553,94.8008503242764,98.6213157075415,278663.346791047,0.0,1.0
2022-10-18,10.34,10.8,9.76,9.9,1586172,91.8688652627008,95.9558747424728,86.7156793969014,87.9595518472668,178526.407538626,0.0,1.0
2022-10-19,10.74,11.02,10.29,10.6,1361200,95.4227865494591,97.9105314501899,91.4246251018561,94.1789140990937,153205.419047604,0.0,1.0
2022-10-20,10.88,10.995,10.01,10.78,1705622,96.6666589998245,97.6884113697675,88.9368802011253,95.7781786781349,191970.712053198,0.0,1.0
2022-10-21,9.96,11.23,9.89,10.98,2752269,88.4926400402805,99.776340125738,87.8707038150978,97.555139321514,309772.645810117,0.0,1.0
2022-10-24,9.72,10.44,9.64,9.88,1676585,86.3602872682255,92.7573455843904,85.6495030108739,87.7818557829289,188702.5473802,0.0,1.0
2022-10-25,8.84,9.65,8.795,9.65,1639668,78.5416604373574,85.7383510430429,78.1418442925971,85.7383510430429,184547.475050652,0.0,1.0
2022-10-26,8.9,9.12,8.29,9.02,1909245,79.0747486303711,81.0294053380882,73.6550186680648,80.1409250163986,214888.833595022,0.0,1.0
2022-10-27,9.12,9.14,8.54,8.72,1356917,81.0294053380882,81.2071014024261,75.8762194722887,77.4754840513299,152723.359974889,0.0,1.0
2022-10-28,8.43,9.28,8.3901,9.12,2205845,74.8988911184302,82.4509738527915,74.544387470076,81.0294053380882,248271.677621998,0.0,1.0
2022-10-31,8.64,8.79,8.425,8.56,868031,76.7646997939783,78.0974202765126,74.8544671023457,76.0539155366266,97698.393403843,0.0,1.0
2022-11-01,8.49,8.53,7.95,8.05,1101588,75.4319793114439,75.7873714401197,70.6341855743203,71.5226658960098,123985.638523224,0.0,1.0
2022-11-02,9.41,9.41,8.19,8.51,2380418,83.6059982709879,83.6059982709879,72.7665383463752,75.6096753757818,267920.171318293,0.0,1.0
2022-11-03,9.69,10.13,9.29,9.93,2813686,86.0937431717187,90.0030565871528,82.5398218849604,88.2260959437736,316685.235599749,0.0,1.0
2022-11-04,9.11,9.73,8.83,8.94,2712365,80.9405573059192,86.4491353003945,78.4528124051884,79.4301407590469,305281.381453905,0.0,1.0
2022-11-07,8.92,9.39,8.85,8.93,1214930,79.252444694709,83.42830220665,78.6305084695263,79.341292726878,136742.477052238,0.0,1.0
2022-11-08,8.56,9.0,8.24,8.68,1810544,76.0539155366266,79.9632289520607,73.21077850722,77.1200919226541,203779.864989808,0.0,1.0
2022-11-09,9.27,9.285,8.73,8.87,2728177,82.3621258206225,82.4953978688759,77.5643320834989,78.8082045338643,307061.049457124,0.0,1.0
2022-11-10,6.79,7.91,6.74,7.91,4915942,60.3278138427213,70.2787934456445,59.8835736818766,70.2787934456445,553297.791745313,0.0,1.0
2022-11-11,6.19,6.716,6.05,6.7,2943078,54.996931912584,59.6703384046711,53.7530594622186,59.5281815532007,331248.52944445,0.0,1.0
2022-11-14,6.4804,6.51,6.17,6.32,2292982,57.5770787667705,57.8400689419906,54.8192358482461,56.1519563307804,258079.097986052,0.0,1.0
2022-11-15,6.09,6.3,5.86,6.02,3321860,54.1084515908944,55.9742602664425,52.0649468510084,53.4865153657117,373881.099998145,0.0,1.0
2022-11-16,6.6,6.655,6.34,6.34,2026108,58.6397012315112,59.1283654084404,56.3296523951183,56.3296523951183,228041.966776156,0.0,1.0
2022-11-17,6.78,7.08,6.69,6.99,2525364,60.2389658105524,62.9044067756211,59.4393335210318,62.1047744861005,284234.094819082,0.0,1.0
2022-11-18,6.79,6.965,6.45,6.46,1927831,60.3278138427213,61.8826544056781,57.3069807489768,57.3958287811458,216980.720105762,0.0,1.0
2022-11-21,7.0,7.1,6.87,6.94,1263920,62.1936225182694,63.082102839959,61.038598100073,61.6605343252557,142256.386455075,0.0,1.0
2022-11-22,6.64,7.0903,6.62,6.8701,1116725,58.995093360187,62.9959202487551,58.8173972958491,61.0394865803947,125689.334106624,0.0,1.0
2022-11-23,6.43,6.69,6.36,6.68,1904001,57.1292846846389,59.4393335210318,56.5073484594562,59.3504854888628,214298.612306831,0.0,1.0
2022-11-25,6.5,6.56,6.43,6.48,432851,57.7512209098216,58.2843091028353,57.1292846846389,57.5735248454837,48718.1302087678,0.0,1.0
2022-11-28,6.89,6.95,6.54,6.67,1872835,61.2162941644109,61.7493823574246,58.1066130384974,59.2616374566939,210790.824994138,0.0,1.0
2022-11-29,6.85,6.94,6.69,6.85,1162915,60.8609020357351,61.6605343252557,59.4393335210318,60.8609020357351,130888.09865688,0.0,1.0
2022-11-30,6.0,6.96,6.0,6.82,3056714,53.3088193013738,61.8382303895936,53.3088193013738,60.5943579392282,344038.458182985,0.0,1.0
2022-12-01,5.96,6.135,5.8,5.92,2344531,52.953427172698,54.5082677356547,51.5318586579947,52.5980350440221,263881.027273802,0.0,1.0
2022-12-02,6.05,6.32,5.98,6.32,1716287,53.7530594622186,56.1519563307804,53.1311232370359,56.1519563307804,193171.076286333,0.0,1.0
2022-12-05,6.5,6.575,6.15,6.19,2764373,57.7512209098216,58.4175811510888,54.6415397839081,54.996931912584,311134.971987132,0.0,1.0
2022-12-06,6.88,7.045,6.4701,6.5,2731537,61.1274461322419,62.5934386630297,57.4855652936364,57.7512209098216,307439.223280221,0.0,1.0
2022-12-07,6.97,7.11,6.79,7.0,1670556,61.9270784217626,63.1709508721279,60.3278138427213,62.1936225182694,188023.972981553,0.0,1.0
2022-12-08,6.65,6.93,6.55,6.79,1332842,59.083941392356,61.5716862930867,58.1954610706664,60.3278138427213,150013.677001357,0.0,1.0
2022-12-09,6.84,6.86,6.58,6.78,1439922,60.7720540035661,60.949750067904,58.4620051671733,60.2389658105524,162065.71657792,0.0,1.0
2022-12-12,6.51,6.97,6.5,6.8,1410160,57.8400689419906,61.9270784217626,57.7512209098216,60.4166618748903,158715.95189845,0.0,1.0
2022-12-13,6.21,6.41,5.58,5.67,3532166,55.1746279769219,56.951588620301,49.5772019502776,50.3768342397982,397551.40477204,0.0,1.0
2022-12-14,6.39,6.59,6.06,6.21,3133395,56.7738925559631,58.5508531993422,53.8419074943875,55.1746279769219,352669.037626116,0.0,1.0
2022-12-15,7.01,7.08,6.69,6.81,3294027,62.2824705504384,62.9044067756211,59.4393335210318,60.5055099070592,370748.447611757,0.0,1.0
2022-12-16,7.3,7.42,7.0,7.23,3371449,64.8590634833381,65.9252398693656,62.1936225182694,64.2371272581554,379462.427889089,0.0,1.0
2022-12-19,7.7,7.8,7.282,7.3,1665550,68.4129847700964,69.3014650917859,64.699137025434,64.8590634833381,187460.539005831,0.0,1.0
2022-12-20,7.69,7.9101,7.48,7.8,1510290,68.3483922507096,70.3046316700049,66.4819212009503,69.3260675624882,169925.432296901,0.00273,1.0
2022-12-21,7.21,7.52,7.115,7.47,1884272,64.0821727084026,66.8374394961425,63.237816757321,66.3930416271522,212002.816786807,0.0,1.0
2022-12-22,7.77,8.21,7.5301,7.54,2486547,69.059428841094,72.9701300882088,66.9272078656785,67.0151986437386,279765.855498986,0.0,1.0
2022-12-23,7.75,8.1371,7.74,7.89,1816433,68.8816696934979,72.3221979952209,68.7927901196999,70.1259837266708,204370.129421076,0.0,1.0
2022-12-27,8.0,8.11,7.77,7.77,1285536,71.1036590384495,72.0813343502281,69.059428841094,69.059428841094,144637.95730173,0.0,1.0
2022-12-28,8.38,8.425,7.88,8.05,1867496,74.4810828427758,74.8810409248671,70.0371041528727,71.5480569074398,210115.318986906,0.0,1.0
2022-12-29,7.59,8.185,7.535,8.1,2168342,67.4595965127289,72.7479311537136,66.9707588568396,71.9924547764301,243964.041156022,0.0,1.0
2022-12-30,7.63,8.0299,7.63,7.96,953224,67.8151148079212,71.3694089641057,67.8151148079212,70.7481407432572,107248.939128102,0.0,1.0
2023-01-03,7.71,7.9,7.1593,7.33,1289640,68.5261513983057,70.2148633004688,63.6315532692464,65.1487275939793,145099.705690547,0.0,1.0
2023-01-04,7.06,7.49,6.96,7.46,2565939,62.7489791014316,66.5708007747483,61.860183363451,66.3041620533541,288698.391582066,0.0,1.0
2023-01-05,7.37,7.508,7.21,7.34,1880821,65.5042458891716,66.7307840075848,64.0821727084026,65.2376071677774,211614.538597283,0.0,1.0
2023-01-06,6.77,7.4799,6.67,7.21,2061246,60.1714714612879,66.4810324052123,59.2826757233072,64.0821727084026,231914.478424844,0.0,1.0
2023-01-09,6.49,6.6201,6.18,6.55,2354344,57.6828433949421,58.8391666500549,54.9275766072022,58.2161208377305,264891.459240024,0.0,1.0
2023-01-10,6.24,6.645,6.23,6.58,1681757,55.4608540499906,59.0604767888121,55.3719744761925,58.4827595591247,189217.491503843,0.0,1.0
2023-01-11,5.92,6.2499,5.92,6.19,2523980,52.6167076884526,55.5488448280507,52.6167076884526,55.0164561810003,283977.509358291,0.0,1.0
2023-01-12,5.76,6.1401,5.68,5.86,2729510,51.1946345076836,54.5729471077479,50.4835979172991,52.0834302456642,307102.057690056,0.0,1.0
2023-01-13,5.68,6.05,5.67,6.05,1967316,50.4835979172991,53.7721421478274,50.3947183435011,53.7721421478274,221346.245929332,0.0,1.0
2023-01-17,5.61,5.75,5.55,5.72,1764264,49.8614409007127,51.1057549338855,49.3281634579243,50.8391162124914,198500.501814791,0.0,1.0
2023-01-18,5.8,5.81,5.293,5.46,2676531,51.5501528028759,51.6390323766739,47.0439584113141,48.5282472937418,301141.295533346,0.0,1.0
2023-01-19,6.15,6.23,5.94,6.01,3228914,54.660937885808,55.3719744761925,52.7944668360487,53.4166238526352,363290.895986544,0.0,1.0
2023-01-20,5.53,6.06,5.52,6.0,2804148,49.1504043103282,53.8610217216255,49.0615247365301,53.3277442788371,315499.712720399,0.0,1.0
2023-01-23,5.04,5.483,5.0,5.46,4097736,44.7953051942232,48.7326703134773,44.4397868990309,48.5282472937418,461043.614960421,0.0,1.0
2023-01-24,5.13,5.2199,5.03,5.19,2643668,45.5952213584057,46.3942487268503,44.7064256204251,46.1284988011941,297443.8205573,0.0,1.0
2023-01-25,5.11,5.5266,5.08,5.43,2244870,45.4174622108096,49.1201852552368,45.1508234894154,48.2616085723476,252574.343470688,0.0,1.0
2023-01-26,4.87,5.12,4.85,4.9,1892950,43.2843524396561,45.5063417846077,43.10659329206,43.5509911610503,212979.194106045,0.0,1.0
2023-01-27,4.79,4.97,4.68,4.97,2816380,42.5733158492716,44.1731481776367,41.5956405374929,44.1731481776367,316875.956943598,0.0,1.0
2023-01-30,5.11,5.11,4.86,4.96,2101341,45.4174622108096,45.4174622108096,43.1954728658581,44.0842686038387,236425.638670853,0.0,1.0
2023-01-31,4.76,5.0899,4.75,5.04,1386271,42.3066771278774,45.2388142674755,42.2177975540794,44.7953051942232,155971.832532598,0.0,1.0
2023-02-01,4.33,4.81,4.23,4.81,3394891,38.4848554545608,42.7510749968677,37.5960597165802,42.7510749968677,381965.265462831,0.0,1.0
2023-02-02,3.93,4.12,3.81,4.1,2884265,34.9296725026383,36.6183844048015,33.8631176170616,36.4406252572053,324513.819851699,0.0,1.0
2023-02-03,4.16,4.22,3.95,4.22,3684537,36.9739026999937,37.5071801427821,35.1074316502344,37.5071801427821,414553.855576696,0.0,1.0
2023-02-06,4.34,4.38,4.215,4.301,2495121,38.5737350283588,38.9292533235511,37.4627403558831,38.2271046905464,280730.531591997,0.0,1.0
2023-02-07,4.08,4.4,4.02,4.34,2919373,36.2628661096092,39.1070124711472,35.7295886668209,38.5737350283588,328463.883797749,0.0,1.0
2023-02-08,4.28,4.3,4.074,4.14,2594735,38.0404575855705,38.2182167331666,36.2095383653304,36.7961435523976,291938.281105549,0.0,1.0
2023-02-09,4.34,4.416,4.0,4.08,2796038,38.5737350283588,39.2492197892241,35.5518295192247,36.2628661096092,314587.242098249,0.0,1.0
2023-02-10,4.52,4.6,4.425,4.47,2492421,40.1735673567239,40.8846039471084,39.3292114056424,39.7291694877336,280426.749757249,0.0,1.0
2023-02-13,4.29,4.55,4.27,4.48,1809831,38.1293371593685,40.4402060781181,37.9515780117724,39.8180490615317,203627.326579222,0.0,1.0
2023-02-14,4.16,4.4599,4.1,4.39,3767867,36.9739026999937,39.6394011181976,36.4406252572053,39.0181328973491,423929.463091346,0.0,1.0
2023-02-15,4.05,4.27,4.045,4.23,1878875,35.996227388215,37.9515780117724,35.951787601316,37.5960597165802,211395.590652683,0.0,1.0
2023-02-16,4.33,4.34,4.14,4.26,2708094,38.4848554545608,38.5737350283588,36.7961435523976,37.8626984379743,304692.505181551,0.0,1.0
2023-02-17,4.5,4.6275,4.426,4.45,2945461,39.9958082091278,41.1290227750531,39.3380993630222,39.5514103401375,331399.091392159,0.0,1.0
2023-02-21,4.94,4.9491,4.6207,4.67,3666425,43.9065094562425,43.9873898683988,41.0685846648704,41.5067609636949,412516.04202449,0.0,1.0
2023-02-22,4.9,5.01,4.78,4.9,3285873,43.5509911610503,44.528666472829,42.4844362754736,43.5509911610503,369699.45507003,0.0,1.0
2023-02-23,4.78,5.02,4.6801,4.72,2952238,42.4844362754736,44.617546046627,41.5965293332309,41.9511588326852,332161.583797376,0.0,1.0
2023-02-24,5.05,5.15,5.004,5.07,3256178,44.8841847680212,45.7729805060018,44.4753387285501,45.0619439156173,366358.417446755,0.0,1.0
2023-02-27,4.99,5.0199,4.8,4.85,3435335,44.3509073252329,44.6166572508891,42.6621954230697,43.10659329206,386515.692323775,0.0,1.0
2023-02-28,4.97,5.04,4.83,5.04,2410623,44.1731481776367,44.7953051942232,42.9288341444639,44.7953051942232,271223.510305871,0.0,1.0
2023-03-01,5.03,5.066,4.87,4.96,2438383,44.7064256204251,45.0263920860981,43.2843524396561,44.0842686038387,274346.837614243,0.0,1.0
2023-03-02,4.91,5.2109,4.865,5.13,1880712,43.6398707348484,46.314257110432,43.2399126527571,45.5952213584057,211602.274812102,0.0,1.0
2023-03-03,4.6,4.85,4.56,4.8,2677476,40.8846039471084,43.10659329206,40.5290856519162,42.6621954230697,301247.619175508,0.0,1.0
2023-03-06,4.7,4.7257,4.45,4.56,2616590,41.7733996850891,42.0018201897501,39.5514103401375,40.5290856519162,294397.226290149,0.0,1.0
2023-03-07,4.91,4.93,4.63,4.7,3363883,43.6398707348484,43.8176298824445,41.1512426685026,41.7733996850891,378476.499858436,0.0,1.0
2023-03-08,4.81,4.9699,4.79,4.9,3818392,42.7510749968677,44.1722593818987,42.5733158492716,43.5509911610503,429614.121313807,0.0,1.0
2023-03-09,5.31,5.325,4.7601,4.88,4497505,47.1950536867708,47.3283730474679,42.3075659236154,43.3732320134542,506022.340995753,0.0,1.0
2023-03-10,5.8,5.9,5.29,5.35,6438856,51.5501528028759,52.4389485408565,47.0172945391747,47.5505719819631,724447.218280924,0.0,1.0
2023-03-13,6.06,6.34,5.69,6.18,9465929,53.8610217216255,56.3496497879712,50.5724774910972,54.9275766072022,1065028.6219314,0.0,1.0
2023-03-14,5.77,5.98,5.53,5.71,4245789,51.2835140814817,53.149985131241,49.1504043103282,50.7502366386933,477701.323101145,0.0,1.0
2023-03-15,6.01,6.32,5.97,6.12,5394763,53.4166238526352,56.1718906403751,53.0611055574429,54.3942991644138,606974.44524848,0.0,1.0
2023-03-16,5.6,6.1848,5.56,6.13,3749286,49.7725613269146,54.9702388026253,49.4170430317224,54.4831787382119,421838.881509326,0.0,1.0
2023-03-17,5.9,6.0191,5.64,5.67,4185429,52.4389485408565,53.4975042647914,50.1280796221069,50.3947183435011,470910.111417666,0.0,1.0
2023-03-20,5.83,5.9693,5.7002,5.87,1631927,51.81679152427,53.054883987277,50.6631346563712,52.1723098194623,183611.028975882,0.0,1.0
2023-03-21,5.38,5.5314,5.315,5.5,3935689,48.3913727500927,49.7531671430972,47.8067186183537,49.4707342240725,437557.473918932,0.0646,1.0
2023-03-22,5.75,5.75,5.1815,5.36,3959380,51.7194039615304,51.7194039615304,46.6059289785512,48.2114791710961,440191.364481578,0.0,1.0
2023-03-23,5.63,5.795,5.214,5.53,3768502,50.6400424875506,52.1241645142728,46.8982560444207,49.7405745925675,418970.15124377,0.0,1.0
2023-03-24,5.67,5.93,5.65,5.73,3573569,50.9998296455438,53.3384461725,50.8199360665472,51.5395103825337,397298.115911853,0.0,1.0
2023-03-27,5.7,5.7999,5.47,5.47,2218671,51.2696700140388,52.1682384411269,49.2008938555776,49.2008938555776,246664.835106938,0.0,1.0
2023-03-28,5.75,5.87,5.69,5.71,2331918,51.7194039615304,52.7987654355101,51.1797232245405,51.3596168035371,259255.278927295,0.0,1.0
2023-03-29,5.33,5.5799,5.2993,5.49,2966337,47.9416388026012,50.189409072164,47.6655021588413,49.3807874345742,329787.979820626,0.0,1.0
2023-03-30,5.19,5.2666,5.0698,5.15,2824606,46.6823837496248,47.3713761571819,45.6012233398551,46.3225965916315,314030.774834154,0.0,1.0
2023-03-31,4.92,5.1793,4.902,5.15,2730341,44.2538204331703,46.5861406848616,44.0919162120734,46.3225965916315,303550.6898277,0.0,1.0
2023-04-03,5.02,5.15,4.9409,4.99,3613128,45.1532883281535,46.3225965916315,44.4418092232218,44.8834479596585,401696.160602568,0.0,1.0
2023-04-04,5.21,5.28,4.93,4.95,4377776,46.8622773286214,47.4919048551096,44.3437672226686,44.5236608016653,486707.310446259,0.0,1.0
2023-04-05,5.52,5.61,5.33,5.33,4786382,49.6506278030691,50.460148908554,47.9416388026012,47.9416388026012,532134.835128244,0.0,1.0
2023-04-06,5.52,5.7361,5.47,5.59,3050314,49.6506278030691,51.5943779241277,49.2008938555776,50.2802553295573,339124.277477096,0.0,1.0
2023-04-10,5.32,5.65,5.31,5.61,2512923,47.8516920131029,50.8199360665472,47.7617452236045,50.460148908554,279378.843204527,0.0,1.0
2023-04-11,5.25,5.32,5.15,5.24,1723075,47.2220644866147,47.8516920131029,46.3225965916315,47.1321176971164,191566.036943687,0.0,1.0
2023-04-12,5.5,5.52,5.07,5.09,2998545,49.4707342240725,49.6506278030691,45.603022275645,45.7829158546417,333368.763546165,0.0,1.0
2023-04-13,5.27,5.4683,5.2124,5.42,2437133,47.4019580656113,49.1856029013629,46.883864558101,48.751159908086,270952.750353106,0.0,1.0
2023-04-14,5.35,5.4764,5.14,5.29,2634971,48.1215323815978,49.2584598008565,46.2326498021332,47.5818516446079,292947.75441089,0.0,1.0
2023-04-17,5.27,5.4197,5.26,5.37,2115953,47.4019580656113,48.748461504401,47.312011276113,48.3014259605944,235244.972255477,0.0,1.0
2023-04-18,5.23,5.31,5.11,5.15,2795274,47.042170907618,47.7617452236045,45.9628094336383,46.3225965916315,310769.735706065,0.0,1.0
2023-04-19,5.25,5.38,5.21,5.36,1445532,47.2220644866147,48.3913727500927,46.8622773286214,48.2114791710961,160709.682698247,0.0,1.0
2023-04-20,5.42,5.47,5.24,5.42,2672089,48.751159908086,49.2008938555776,47.1321176971164,48.751159908086,297074.416430405,0.0,1.0
2023-04-21,5.45,5.58,5.4,5.43,1944237,49.0210002765809,50.190308540059,48.5712663290894,48.8411066975843,216154.129663122,0.0,1.0
2023-04-24,5.44,5.5799,5.395,5.45,2516184,48.9310534870826,50.189409072164,48.5262929343402,49.0210002765809,279741.390886128,0.0,1.0
2023-04-25,5.95,5.95,5.55,5.56,3386749,53.5183397514966,53.5183397514966,49.9204681715641,50.0104149610624,376528.058298679,0.0,1.0
2023-04-26,6.08,6.15,5.87,5.94,3104882,54.6876480149747,55.3172755414629,52.7987654355101,53.4283929619983,345190.975388645,0.0,1.0
2023-04-27,5.78,6.1094,5.7701,6.0,2900762,51.9892443300253,54.9520915760997,51.900197008422,53.9680736989882,322497.558409729,0.0,1.0
2023-04-28,5.5,5.86,5.5,5.81,2948008,49.4707342240725,52.7088186460118,49.4707342240725,52.2590846985202,327750.219484518,0.0,1.0
2023-05-01,5.52,5.5716,5.4089,5.51,2126719,49.6506278030691,50.1147532368804,48.6513189717429,49.5606810135708,236441.902135915,0.0,1.0
2023-05-02,5.81,5.96,5.61,5.62,2803828,52.2590846985202,53.6082865409949,50.460148908554,50.5500956980523,311720.742412109,0.0,1.0
2023-05-03,5.93,5.93,5.56,5.77,2886617,53.3384461725,53.3384461725,50.0104149610624,51.899297540527,320924.96198034,0.0,1.0
2023-05-04,6.13,6.19,5.9,5.94,3309720,55.1373819624663,55.6770626994562,53.0686058040051,53.4283929619983,367964.217340081,0.0,1.0
2023-05-05,5.8,6.04,5.725,6.0,2808674,52.1691379090219,54.3278608569814,51.4945369877846,53.9680736989882,312259.505388201,0.0,1.0
2023-05-08,5.75,5.9,5.725,5.75,1586629,51.7194039615304,53.0686058040051,51.4945369877846,51.7194039615304,176396.401566923,0.0,1.0
2023-05-09,5.91,5.96,5.85,5.92,1518220,53.1585525935034,53.6082865409949,52.6188718565135,53.2484993830017,168790.904985938,0.0,1.0
2023-05-10,5.85,6.05,5.6665,5.68,2551204,52.6188718565135,54.4178076464798,50.9683482692194,51.0897764350422,283634.803891231,0.0,1.0
2023-05-11,5.95,6.05,5.87,5.89,1818495,53.5183397514966,54.4178076464798,52.7987654355101,52.9786590145067,202174.531202594,0.0,1.0
2023-05-12,6.03,6.1731,5.87,5.89,2198389,54.2379140674831,55.525052625204,52.7987654355101,52.9786590145067,244409.9463985,0.0,1.0
2023-05-15,5.71,6.04,5.7,6.0,1689122,51.3596168035371,54.3278608569814,51.2696700140388,53.9680736989882,187791.249628945,0.0,1.0
2023-05-16,5.89,5.9,5.75,5.8,1389519,52.9786590145067,53.0686058040051,51.7194039615304,52.1691379090219,154482.334250079,0.0,1.0
2023-05-17,5.49,5.84,5.425,5.75,1812351,49.3807874345742,52.5289250670152,48.7961333028352,51.7194039615304,201491.460685651,0.0,1.0
2023-05-18,5.14,5.48,5.1103,5.4707,2519522,46.2326498021332,49.2908406450759,45.9655078373232,49.2071901308424,280112.499184558,0.0,1.0
2023-05-19,5.27,5.335,5.11,5.11,2141411,47.4019580656113,47.9866121973503,45.9628094336383,45.9628094336383,238075.31229785,0.0,1.0
2023-05-22,5.1,5.27,5.04,5.25,2253662,45.87286264414,47.4019580656113,45.3331819071501,47.2220644866147,250555.023983624,0.0,1.0
2023-05-23,5.29,5.3,5.04,5.2,2377080,47.5818516446079,47.6717984341062,45.3331819071501,46.7723305391231,264276.247463459,0.0,1.0
2023-05-24,5.54,5.645,5.425,5.45,3010449,49.8305213820658,50.7749626717981,48.7961333028352,49.0210002765809,334692.212672742,0.0,1.0
2023-05-25,5.29,5.439,5.2301,5.3,1653481,47.5818516446079,48.9220588081328,47.043070375513,47.6717984341062,183828.795804991,0.0,1.0
2023-05-26,4.9,5.21,4.855,5.2,2311692,44.0739268541737,46.8622773286214,43.6691663014313,46.7723305391231,257006.616122006,0.0,1.0
2023-05-30,4.87,4.94,4.66,4.73,2161620,43.8040864856788,44.433714012167,41.9152039062142,42.5448314327024,240322.085096825,0.0,1.0
2023-05-31,5.09,5.22,4.94,4.97,2861590,45.7829158546417,46.9522241181197,44.433714012167,44.7035543806619,318142.539156847,0.0,1.0
2023-06-01,4.84,5.18,4.7601,5.03,2478529,43.5342461171838,46.5924369601265,42.8155712690923,45.2432351176518,275555.026902485,0.0,1.0
2023-06-02,4.52,4.75,4.4688,4.67,2488961,40.6559488532378,42.724725011699,40.1954212910064,42.0051506957125,276714.823717712,0.0,1.0
2023-06-05,4.59,4.68,4.5,4.54,1578174,41.285576379726,42.0950974852108,40.4760552742411,40.8358424322344,175456.401368232,0.0,1.0
2023-06-06,4.36,4.64,4.3,4.63,1800187,39.2168002212648,41.7353103272175,38.6771194842749,41.6453635377192,200139.105580166,0.0,1.0
2023-06-07,4.33,4.385,4.19,4.32,2563839,38.9469598527698,39.4416671950105,37.6877047997934,38.8570130632715,285039.523289274,0.0,1.0
2023-06-08,4.29,4.4398,4.27,4.34,1797965,38.5871726947766,39.9345756014613,38.4072791157799,39.0369066422681,199892.070637352,0.0,1.0
2023-06-09,4.3,4.326,4.16,4.24,2186701,38.6771194842749,38.9109811369705,37.4178644312985,38.137438747285,243110.511469783,0.0,1.0
2023-06-12,4.06,4.246,4.04,4.23,2523915,36.5183965363153,38.191406820984,36.3385029573187,38.0474919577867,280600.899051247,0.0,1.0
2023-06-13,3.85,3.96,3.83,3.94,2254839,34.6295139568508,35.6189286413322,34.4496203778541,35.4390350623356,250685.8791266,0.0,1.0
2023-06-14,3.87,3.9901,3.76,3.85,4118168,34.8094075358474,35.8896684777221,33.8199928513659,34.6295139568508,457844.912861199,0.0,1.0
2023-06-15,3.75,3.96,3.72,3.96,2526021,33.7300460618676,35.6189286413322,33.4602056933727,35.6189286413322,280835.037480394,0.0,1.0
2023-06-16,3.86,3.88,3.68,3.68,3691887,34.7194607463491,34.8993543253457,33.1004185353794,33.1004185353794,410452.33749774,0.0,1.0
2023-06-20,3.92,4.05,3.9,3.92,3148105,35.259141483339,36.428449746817,35.0792479043423,35.259141483339,349996.372028266,0.0,1.0
2023-06-21,4.02,4.06,3.92,3.96,2656147,36.4877246810964,36.8507866182218,35.5800698382831,35.9431317754084,292638.443019494,0.03659,1.0
2023-06-22,4.07,4.16,4.05,4.1,2153179,36.9415521025031,37.7584414610351,36.7600211339404,37.2138485553471,237224.426999812,0.0,1.0
2023-06-23,4.19,4.2557,4.13,4.24,2281529,38.0307379138791,38.6270671456075,37.4861450081911,38.4845653352858,251365.264898299,0.0,1.0
2023-06-26,4.21,4.23,4.06,4.23,2690146,38.2122688824418,38.3937998510044,36.8507866182218,38.3937998510044,296384.250169557,0.0,1.0
2023-06-27,3.88,4.175,3.86,4.14,2808460,35.2170079011577,37.8945896874571,35.0354769325951,37.5769104924724,309419.3814132,0.0,1.0
2023-06-28,3.84,3.95,3.8,3.92,2029153,34.8539459640324,35.8523662911271,34.4908840269071,35.5800698382831,223559.98164572,0.0,1.0
2023-06-29,3.81,3.87,3.75,3.83,1496958,34.5816495111884,35.1262424168764,34.0370566055004,34.7631804797511,164925.908989817,0.0,1.0
2023-06-30,3.65,3.725,3.61,3.68,1920176,33.129401762687,33.8101428947971,32.7663398255617,33.4016982155311,211553.545403699,0.0,1.0
2023-07-03,3.59,3.67,3.58,3.67,589849,32.584808856999,33.3109327312497,32.4940433727177,33.3109327312497,64986.0466971916,0.0,1.0
2023-07-05,3.7,3.705,3.64,3.6699,1734412,33.5832291840937,33.6286119262344,33.0386362784057,33.3100250764069,191087.175233271,0.0,1.0
2023-07-06,3.84,3.98,3.82,3.83,2394560,34.8539459640324,36.1246627439711,34.6724149954697,34.7631804797511,263818.3466942,0.0,1.0
2023-07-07,3.76,3.85,3.63,3.85,1207410,34.1278220897817,34.9447114483137,32.9478707941244,34.9447114483137,133025.236361605,0.0,1.0
2023-07-10,3.56,3.76,3.55,3.75,1695616,32.312512404155,34.1278220897817,32.2217469198737,34.0370566055004,186812.863218392,0.0,1.0
2023-07-11,3.44,3.56,3.4204,3.49,2015753,31.223326592779,32.312512404155,31.0454262435876,31.6771540141857,222083.649523868,0.0,1.0
2023-07-12,3.34,3.37,3.28,3.28,1579108,30.3156717499657,30.5879682028097,29.7710788442777,29.7710788442777,173976.706289082,0.0,1.0
2023-07-13,3.23,3.29,3.2001,3.27,1538381,29.317251422871,29.861844328559,29.0458626248698,29.6803133599963,169489.648205002,0.0,1.0
2023-07-14,3.36,3.37,3.22,3.22,1926969,30.4972027185283,30.5879682028097,29.2264859385897,29.2264859385897,212301.957650247,0.0,1.0
2023-07-17,3.25,3.38,3.21,3.38,1233322,29.4987823914337,30.678733687091,29.1357204543083,30.678733687091,135880.066058726,0.0,1.0
2023-07-18,3.15,3.27,3.14,3.25,1248558,28.5911275486203,29.6803133599963,28.500362064339,29.4987823914337,137558.67771608,0.0,1.0
2023-07-19,3.14,3.17,3.1,3.13,1565618,28.500362064339,28.772658517183,28.1373001272137,28.4095965800577,172490.458503725,0.0,1.0
2023-07-20,3.36,3.37,3.2201,3.23,2451360,30.4972027185283,30.5879682028097,29.2273935934325,29.317251422871,270076.23210623,0.0,1.0
2023-07-21,3.36,3.3842,3.27,3.29,1755671,30.4972027185283,30.7168551904892,29.6803133599963,29.861844328559,193429.365127185,0.0,1.0
2023-07-24,3.35,3.42,3.3181,3.33,1338343,30.406437234247,31.0417956242164,30.1168953393896,30.2249062656843,147450.653802684,0.0,1.0
2023-07-25,3.33,3.36,3.275,3.36,927545,30.2249062656843,30.4972027185283,29.725696102137,30.4972027185283,102191.378952489,0.0,1.0
2023-07-26,3.31,3.39,3.2619,3.35,2635816,30.0433752971217,30.7694991713724,29.6067933177285,30.406437234247,290398.494633719,0.0,1.0
2023-07-27,3.32,3.35,3.1048,3.13,2504159,30.134140781403,30.406437234247,28.1808675596687,28.4095965800577,275893.311188444,0.0,1.0
2023-07-28,3.17,3.24,3.15,3.18,2893555,28.772658517183,29.4080169071523,28.5911275486203,28.8634240014643,318794.641257156,0.0,1.0
2023-07-31,3.12,3.15,3.09,3.15,1251636,28.3188310957763,28.5911275486203,28.0465346429323,28.5911275486203,137897.79340795,0.0,1.0
2023-08-01,3.19,3.26,3.17,3.2,1631067,28.9541894857457,29.589547875715,28.772658517183,29.044954970027,179701.239178583,0.0,1.0
2023-08-02,3.48,3.52,3.33,3.34,3873529,31.5863885299044,31.9494504670297,30.2249062656843,30.3156717499657,426762.334897449,0.0,1.0
2023-08-03,3.55,3.64,3.5201,3.59,2930901,32.2217469198737,33.0386362784057,31.9503581218725,32.584808856999,322909.200915565,0.0,1.0
2023-08-04,3.61,3.64,3.45,3.53,5326572,32.7663398255617,33.0386362784057,31.3140920770604,32.040215951311,586849.950967032,0.0,1.0
2023-08-07,3.5,3.595,3.49,3.56,1630642,31.767919498467,32.6301915991397,31.6771540141857,32.312512404155,179654.415212032,0.0,1.0
2023-08-08,3.56,3.72,3.54,3.63,2466661,32.312512404155,33.7647601526564,32.1309814355924,32.9478707941244,271762.005076115,0.0,1.0
2023-08-09,3.69,3.7,3.54,3.54,2413806,33.4924636998124,33.5832291840937,32.1309814355924,32.1309814355924,265938.756247719,0.0,1.0
2023-08-10,3.71,3.76,3.51,3.62,2946540,33.6739946683751,34.1278220897817,31.8586849827484,32.857105309843,324632.212710613,0.0,1.0
2023-08-11,3.81,3.84,3.7358,3.78,2521642,34.5816495111884,34.8539459640324,33.9081696178209,34.3093530583444,277819.483911305,0.0,1.0
2023-08-14,3.72,3.9,3.71,3.87,2313134,33.7647601526564,35.3985388697204,33.6739946683751,35.1262424168764,254847.31539913,0.0,1.0
2023-08-15,3.92,3.92,3.8,3.82,2465348,35.5800698382831,35.5800698382831,34.4908840269071,34.6724149954697,271617.346562981,0.0,1.0
2023-08-16,4.1,4.1,3.9,3.94,3005242,37.2138485553471,37.2138485553471,35.3985388697204,35.7616008068457,331099.649144715,0.0,1.0
2023-08-17,4.23,4.24,4.01,4.01,2866471,38.3937998510044,38.4845653352858,36.3969591968151,36.3969591968151,315810.687586392,0.0,1.0
2023-08-18,4.22,4.4,4.1901,4.38,2537538,38.3030343667231,39.9368130837871,38.0316455687219,39.7552821152245,279570.810434362,0.0,1.0
2023-08-21,4.14,4.27,4.11,4.17,2979543,37.5769104924724,38.7568617881298,37.3046140396284,37.8492069453164,328268.286517889,0.0,1.0
2023-08-22,4.23,4.25,4.05,4.06,4828049,38.3937998510044,38.5753308195671,36.7600211339404,36.8507866182218,531925.658550458,0.0,1.0
2023-08-23,4.01,4.2447,3.99,4.24,2840313,36.3969591968151,38.527225112898,36.2154282282524,38.4845653352858,312928.755075689,0.0,1.0
2023-08-24,4.25,4.25,3.95,3.95,3747667,38.5753308195671,38.5753308195671,35.8523662911271,35.8523662911271,412895.610007856,0.0,1.0
2023-08-25,4.18,4.36,4.1019,4.21,3575047,37.9399724295978,39.5737511466618,37.2310939973605,38.2122688824418,393877.367405309,0.0,1.0
2023-08-28,40.59,41.17,40.0,41.17,214913,36.8417100697936,37.3681498786254,36.3061937125338,37.3681498786254,236778.332316127,0.0,0.1
2023-08-29,37.69,40.7,37.65,40.36,209358,34.2095110256349,36.9415521025031,34.1732048319224,36.6329494559466,230658.164452777,0.0,1.0
2023-08-30,37.3,38.269,37.1,37.81,125317,33.8555256369377,34.7350431796239,33.6739946683751,34.3184296067725,138066.800383691,0.0,1.0
2023-08-31,36.99,37.25,36.425,37.25,126874,33.5741526356656,33.8101428947971,33.061327649476,33.8101428947971,139782.210170052,0.0,1.0
2023-09-01,36.39,36.8,35.87,36.29,98277,33.0295597299776,33.401698215531,32.5575792117146,32.9387942456963,108275.740253182,0.0,1.0
2023-09-05,37.5,37.64,36.69,36.94,86144,34.0370566055004,34.1641282834943,33.3018561828216,33.5287698935249,94908.324108083,0.0,1.0
2023-09-06,38.05,38.9,37.32,37.72,108157,34.5362667690477,35.3077733854391,33.873678733794,34.2367406709193,119160.935300868,0.0,1.0
2023-09-07,40.09,40.6701,39.28,39.47,203907,36.387882648387,36.914413222703,35.6526822257081,35.8251366458427,224652.577589929,0.0,1.0
2023-09-08,40.17,40.445,39.74,39.91,77966,36.460495035812,36.7101001175857,36.0702034534023,36.2245047766805,85898.2912032272,0.0,1.0
2023-09-11,39.98,40.2799,38.9,38.98,75638,36.2880406156775,36.5602463030372,35.3077733854391,35.3803857728641,83333.4395766064,0.0,1.0
2023-09-12,40.67,40.75,39.57,40.23,60126,36.9143224572187,36.9869348446438,35.915902130124,36.5149543263808,66243.2426555837,0.0,1.0
2023-09-13,41.43,41.8518,40.37,40.37,126884,37.6041401377568,37.9869889504555,36.6420260043747,36.6420260043747,139793.227573946,0.0,1.0
2023-09-14,39.83,41.04,39.6662,40.27,87256,36.1518923892555,37.2501547490596,36.0032185260027,36.5512605200934,96133.4594211424,0.0,1.0
2023-09-15,41.4,41.5592,40.22,40.53,147814,37.5769104924724,37.7214091434483,36.5058777779527,36.7872507792248,162852.653924965,0.0,1.0
2023-09-18,42.16,42.24,41.6317,41.67,87657,38.2667281730106,38.3393405604356,37.7872141195523,37.821977300032,96575.2573173086,0.0,1.0
2023-09-19,42.14,42.84,41.5939,41.9,190265,38.6262684093458,39.2679007749496,38.1257035024084,38.4062801697102,207572.914241441,0.41612,1.0
2023-09-20,43.64,43.64,40.98,41.56,110671,40.0011949070681,40.0011949070681,37.5629919177739,38.0946301635598,120738.454219192,0.0,1.0
2023-09-21,46.45,46.45,44.7301,44.95,211227,42.5768905461346,42.5768905461346,41.0003998238462,41.2019640484123,230441.773087414,0.0,1.0
2023-09-22,47.23,47.35,45.46,45.93,115617,43.2918523249502,43.401846444768,41.6694390576379,42.1002493602575,126134.379028474,0.0,1.0
2023-09-25,46.88,48.26,46.69,48.26,210898,42.9710361421483,44.2359685200529,42.7968787857702,44.2359685200529,230082.844809562,0.0,1.0
2023-09-26,49.13,49.3499,47.33,48.22,169861,45.0334258887318,45.2349901132979,43.383514091465,44.199303813447,185312.815210182,0.0,1.0
2023-09-27,48.66,50.02,47.76,48.37,177277,44.6026155861122,45.8492156107137,43.7776596874788,44.3367964632192,193403.429521876,0.0,1.0
2023-09-28,46.74,49.2,45.7636,49.07,239139,42.8427096690276,45.0975891252922,41.9477241807769,44.9784288288229,260892.855432076,0.0,1.0
2023-09-29,46.42,46.9199,44.41,45.13,217632,42.5493920161802,43.0076091869878,40.7069905092322,41.366955228139,237429.419347716,0.0,1.0
2023-10-02,47.5,48.3,46.11,46.84,189184,43.5393390945402,44.2726332266588,42.2652405399842,42.9343714355424,206393.578471357,0.0,1.0
2023-10-03,50.76,51.2299,47.64,48.71,210831,46.5275126829234,46.9582313237766,43.667665567661,44.6484464693696,230009.7499931,0.0,1.0
2023-10-04,49.23,51.3648,48.844,50.32,186541,45.1250876552466,47.0818830468051,44.7712732364994,46.1242009102582,203510.151607035,0.0,1.0
2023-10-05,50.01,51.35,48.93,49.36,172995,45.8400494340623,47.0683171053609,44.8501023557022,45.2442479517159,188731.907072756,0.0,1.0
2023-10-06,47.99,51.7,47.03,51.33,268420,43.9884817504629,47.3891332881627,43.1085287919206,47.0499847520579,292837.472160867,0.0,1.0
2023-10-09,47.82,50.23,47.45,49.47,108590,43.8326567473877,46.0417053203949,43.4935082112828,45.3450758948822,118468.151039224,0.0,1.0
2023-10-10,46.12,47.41,44.87,47.4,120531,42.2744067166357,43.4568435046769,41.1286346352004,43.4476773280254,131495.39288064,0.0,1.0
2023-10-11,45.26,46.6065,44.78,45.62,132737,41.4861155246082,42.7203412107303,41.0461390453371,41.8160978840616,144811.741085676,0.0,1.0
2023-10-12,47.39,48.3,45.04,45.04,215704,43.4385111513739,44.2726332266588,41.2844596382756,41.2844596382756,235326.034181461,0.0,1.0
2023-10-13,49.73,50.26,47.05,47.32,155043,45.5833964878208,46.0692038503493,43.1268611452235,43.3743479148136,169146.860130532,0.0,1.0
2023-10-16,47.32,49.08,46.8749,48.69,102122,43.3743479148136,44.9875950054744,42.9663613920561,44.6301141160666,111411.773832099,0.0,1.0
2023-10-17,46.4,48.8178,45.56,48.64,128285,42.5310596628772,44.7472578536726,41.7611008241527,44.5842832328092,139954.754176875,0.0,1.0
2023-10-18,49.79,50.09,47.72,47.72,232198,45.6383935477296,45.9133788472741,43.7409949808728,43.7409949808728,253320.450640076,0.0,1.0
2023-10-19,52.42,52.77,49.18,49.72,203806,48.0490980070695,48.3699141898713,45.0792567719892,45.5742303111693,222345.70393867,0.0,1.0
2023-10-20,55.64,55.64,53.07,53.27,265059,51.0006068888467,51.0006068888467,48.6448994894158,48.8282230224454,289170.73069625,0.0,1.0
2023-10-23,56.07,57.71,53.75,56.67,228826,51.3947524848604,52.8980054557035,49.2681995017166,51.9447230839494,249641.70853395,0.0,1.0
2023-10-24,55.3,56.5,54.0,55.0,125136,50.6889568826963,51.7888980808742,49.4973539180036,50.4139715831519,136519.297803153,0.0,1.0
2023-10-25,59.86,60.14,56.41,56.41,214270,54.8687334357722,55.1253863820137,51.7064024910108,51.7064024910108,233761.586915688,0.0,1.0
2023-10-26,61.08,61.86,58.8801,60.0,239800,55.987006987253,56.7019687660686,53.9705397856934,54.9970599088929,261613.984890008,0.0,1.0
2023-10-27,62.34,62.83,59.7,59.71,173116,57.1419452453398,57.5910879012624,54.7220746093485,54.731240786,188863.914129352,0.0,1.0
2023-10-30,60.87,63.183,59.96,60.84,136321,55.7945172775719,57.9146539370597,54.960395202287,55.7670187476174,148721.768282697,0.0,1.0
2023-10-31,60.131,62.41,59.71,61.05,106623,55.1171368230273,57.2061084819001,54.731240786,55.9595084572986,116322.218143984,0.0,1.0
2023-11-01,60.05,62.6965,59.93,60.7,123322,55.0428907921503,57.4687194429651,54.9328966723326,55.6386922744967,134540.282921625,0.0,1.0
2023-11-02,54.63,57.72,54.5,57.47,239667,50.074823047047,52.907171632355,49.9556627505777,52.6780172160679,261468.886224494,0.0,1.0
2023-11-03,50.1,52.75,49.0701,52.75,261309,45.9225450239256,48.3515818365684,44.9785204905894,48.3515818365684,285079.602909188,0.0,1.0
2023-11-06,51.57,52.64,49.73,49.74,107680,47.2699729916935,48.2507538934021,45.5833964878208,45.5925626644722,117475.370696231,0.0,1.0
2023-11-07,50.77,52.08,50.32,51.75,258502,46.5366788595749,47.7374480009191,46.1242009102582,47.4349641714202,282017.257389645,0.0,1.0
2023-11-08,51.01,51.75,50.375,50.69,95320,46.7566670992105,47.4349641714202,46.1746148818414,46.463349446363,103991.013510073,0.0,1.0
2023-11-09,53.09,53.27,50.06,50.06,135364,48.6632318427188,48.8282230224454,45.8858803173197,45.8858803173197,147677.712471439,0.0,1.0
2023-11-10,49.89,53.35,49.79,52.48,106563,45.7300553142445,48.9015524356573,45.6383935477296,48.1040950669783,116256.760099391,0.0,1.0
2023-11-13,50.79,51.5401,50.22,50.86,106552,46.5550112128779,47.2425661235055,46.0325391437434,46.6191744494382,116244.759457882,0.0,1.0
2023-11-14,43.985,46.82,43.35,46.42,333035,40.3174280015443,42.9160390822395,39.7353757841751,42.5493920161802,363330.331350475,0.0,1.0
2023-11-15,42.36,43.29,41.181,43.28,108928,38.8279242956784,39.6803787242662,37.7472320684687,39.6712125476148,118836.898023765,0.0,1.0
2023-11-16,42.91,43.75,42.3083,42.66,131815,39.3320640115099,40.1020228502344,38.7805351623903,39.1029095952229,143805.869133763,0.0,1.0
2023-11-17,42.07,43.0,42.0,42.62,159022,38.5621051727854,39.4145596013733,38.4979419362251,39.0662448886169,173487.819454458,0.0,1.0
2023-11-20,40.91,42.335,40.61,42.05,78491,37.4988286812135,38.8050088540497,37.223843381669,38.5437728194825,85631.1229691478,0.0,1.0
2023-11-21,42.27,42.57,41.5701,41.74,95191,38.7454287058151,39.0204140053595,38.1038880019778,38.2596213432865,103850.278714198,0.0,1.0
2023-11-22,41.79,42.02,40.94,41.39,98329,38.3054522265439,38.516274289528,37.5263272111679,37.9388051604846,107273.734446412,0.0,1.0
2023-11-24,41.56,42.1899,41.5,41.9,35577,38.0946301635598,38.6720076308367,38.0396331036509,38.4062801697102,38813.3475414172,0.0,1.0
2023-11-27,41.9,42.43,41.5034,41.99,45894,38.4062801697102,38.8920875322388,38.0427496037124,38.4887757595736,50068.8583091829,0.0,1.0
2023-11-28,41.49,42.75,41.2099,42.1,73027,38.0304669269995,39.1854051850862,37.7737223189914,38.5896037027399,79670.0770415455,0.0,1.0
2023-11-29,39.9901,40.3,38.65,40.3,88035,36.6556320910436,36.9396919054731,35.4272727579785,36.9396919054731,96043.3159290739,0.0,1.0
2023-11-30,40.05,40.7,39.56,39.56,80136,36.710537489186,37.3063389715324,36.2613948332634,36.2613948332634,87425.7643584059,0.0,1.0
2023-12-01,36.65,40.45,36.65,40.28,251495,33.5940374276821,37.0771845552453,33.5940374276821,36.9213595521701,274372.848748593,0.0,1.0
2023-12-04,36.77,37.7641,36.46,37.71,108234,33.7040315474999,34.6152411684237,33.4198800713039,34.5656521527392,118079.766641306,0.0,1.0
2023-12-05,37.88,38.462,37.44,37.69,115624,34.7214771558144,35.2549486369307,34.3181653831492,34.5473197994362,126142.015800343,0.0,1.0
2023-12-06,37.94,38.0099,35.95,36.82,68748,34.7764742157233,34.8405457905172,32.9524050620783,33.7498624307573,75001.8274946551,0.0,1.0
2023-12-07,36.68,37.67,36.49,37.42,93434,33.6215359576365,34.5289874461333,33.4473786012584,34.2998330298462,101933.448975034,0.0,1.0
2023-12-08,35.69,36.668,35.2,36.66,112965,32.7140844691398,33.6105365456548,32.2649418132172,33.6032036043336,123241.133457464,0.0,1.0
2023-12-11,34.5,35.59,34.28,35.54,63292,31.6233094476134,32.622422702625,31.4216535612808,32.5765918193676,69049.5093063321,0.0,1.0
2023-12-12,34.49,35.2546,34.339,34.84,67754,31.614143270962,32.3149891377343,31.4757340035246,31.9349594537638,73917.405889231,0.0,1.0
2023-12-13,31.41,34.95,31.37,34.57,152176,28.7909608623055,32.0357873969301,28.7542961556995,31.6874726841738,166019.056566396,0.0,1.0
2023-12-14,28.235,30.11,27.69,30.11,520054,25.8806997754599,27.5993578976128,25.3811431479541,27.5993578976128,567361.965379434,0.0,1.0
2023-12-15,28.58,28.82,27.87,28.52,166677,26.196932869936,26.4169211095716,25.5461343276808,26.1419358100271,181839.174977114,0.0,1.0
2023-12-18,28.73,29.0,28.43,28.49,67420,26.3344255197082,26.5819122892982,26.0594402201638,26.1144372800727,73553.0227743302,0.0,1.0
2023-12-19,27.56,28.4,27.45,28.4,136340,25.2619828514848,26.0319416902093,25.1611549083185,26.0319416902093,148742.496663485,0.0,1.0
2023-12-20,29.43,29.5,27.31,27.91,359202,26.976057885312,27.0402211218724,25.0328284351978,25.5827990342867,391877.67556489,0.0,1.0
2023-12-21,27.23,28.2,27.2201,27.84,650264,25.2649251941899,26.1649243656319,25.2557396356361,25.8309040545813,700840.734096927,0.33321,1.0
2023-12-22,27.14,27.64,26.66,27.08,79226,25.1814201164273,25.6453372151087,24.7360597016931,25.1257500645855,85388.1008322205,0.0,1.0
2023-12-26,26.54,27.0,26.358,26.92,88842,24.6247195980096,25.0515233287965,24.4558537740896,24.9772965930075,95752.0214845648,0.0,1.0
2023-12-27,26.4,26.75,26.3,26.38,69488,24.4948228103788,24.8195647794558,24.4020393906425,24.4762661264315,74892.6911699359,0.0,1.0
2023-12-28,26.32,26.54,26.16,26.41,209650,24.4205960745898,24.6247195980096,24.2721426030117,24.5041011523524,225956.31913103,0.0,1.0
2023-12-29,27.12,27.27,26.278,26.48,179735,25.16286343248,25.3020385620845,24.3816270383005,24.5690495461678,193714.567226405,0.0,1.0
2024-01-02,28.44,28.91,27.91,27.91,450584,26.387604572999,26.8236866457595,25.8958524483967,25.8958524483967,485629.86930282,0.0,1.0
2024-01-03,30.85,31.27,29.66,29.66,595984,28.6236849886434,29.0133753515358,27.5195622937816,27.5195622937816,642338.902461188,0.0,1.0
2024-01-04,31.04,31.48,30.37,31.18,516678,28.7999734861423,29.208220532982,28.1783245739092,28.9298702737731,556864.579327369,0.0,1.0
2024-01-05,30.57,31.54,29.74,31.52,277302,28.3638914133818,29.2638905848238,27.5937890295707,29.2453339008765,298870.208479242,0.0,1.0
2024-01-08,28.66,30.38,28.61,30.33,349461,26.5917280964188,28.1876029158829,26.5453363865507,28.1412112060147,376641.646743854,0.0,1.0
2024-01-09,29.0,29.57,28.5,29.46,244124,26.9071917235222,27.436057216019,26.4432746248407,27.3339954543091,263111.664448098,0.0,1.0
2024-01-10,28.85,29.72,28.57,29.14,198743,26.7680165939177,27.5752323456234,26.5082230186561,27.037088511153,214200.986086613,0.0,1.0
2024-01-11,29.22,30.31,28.78,28.86,892815,27.111315246942,28.1226545220675,26.7030682001023,26.7772949358914,962257.052539809,0.0,1.0
2024-01-12,30.13,30.29,28.6897,28.84,841476,27.9556443665422,28.1040978381202,26.6192847720805,26.7587382519441,906924.968266649,0.0,1.0
2024-01-16,30.63,31.29,30.22,30.74,586745,28.4195614652236,29.031932035483,28.0391494443048,28.5216232269335,632381.304405135,0.0,1.0
2024-01-17,31.64,32.39,31.54,31.79,339237,29.35667400456,30.0525496525822,29.2638905848238,29.4958491341645,365622.436599349,0.0,1.0
2024-01-18,30.5,31.7,30.41,30.85,459925,28.2989430195664,29.4123440564018,28.2154379418038,28.6236849886434,495697.400793414,0.0,1.0
2024-01-19,29.01,30.66,28.98,30.04,515449,26.9164700654958,28.4473964911445,26.8886350395749,27.8721392887795,555539.989219034,0.0,1.0
2024-01-22,28.21,28.64,27.62,28.4,348380,26.1742027076055,26.5731714124715,25.6267805311615,26.3504912051045,375476.567893482,0.0,1.0
2024-01-23,28.28,28.6862,27.77,27.92,143138,26.2391511014209,26.6160373523897,25.7659556607659,25.9051307903703,154271.097580622,0.0,1.0
2024-01-24,28.41,28.47,27.21,27.21,575296,26.3597695470781,26.4154395989199,25.2463685102427,25.2463685102427,620041.815267376,0.0,1.0
2024-01-25,27.7,28.16,27.38,27.5,345067,25.7010072669505,26.1278109977374,25.4041003237944,25.5154404274779,371905.886828463,0.0,1.0
2024-01-26,28.25,28.27,27.59,27.85,319733,26.2113160755,26.2298727594473,25.5989455052406,25.8401823965549,344601.43946922,0.0,1.0
2024-01-29,26.97,28.29,26.95,28.21,235635,25.0236883028756,26.2484294433945,25.0051316189283,26.1742027076055,253962.400469547,0.0,1.0
2024-01-30,27.54,27.58,26.97,27.27,214522,25.5525537953724,25.5896671632669,25.0236883028756,25.3020385620845,231207.257298483,0.0,1.0
2024-01-31,29.21,29.22,27.3068,28.15,372963,27.1020369049684,27.111315246942,25.3361828605474,26.1185326557638,401971.603396453,0.0,1.0
2024-02-01,28.17,29.98,28.11,28.46,410522,26.137089339711,27.8164692369377,26.0814192878692,26.4061612569462,442451.896218979,0.0,1.0
2024-02-02,27.69,29.01,27.35,28.6,315090,25.6917289249769,26.9164700654958,25.3762652978735,26.536058044577,339597.312640097,0.0,1.0
2024-02-05,28.04,28.77,27.79,27.79,376588,26.0164708940538,26.6937898581287,25.7845123447131,25.7845123447131,405878.551437714,0.0,1.0
2024-02-06,27.92,28.42,27.74,27.93,159818,25.9051307903703,26.3690478890517,25.738120634845,25.9144091323439,172248.447464265,0.0,1.0
2024-02-07,27.36,28.31,27.05,27.23,637789,25.3855436398471,26.2669861273418,25.0979150386646,25.2649251941899,687395.443941145,0.0,1.0
2024-02-08,26.79,27.51,26.59,27.47,320830,24.8566781473503,25.5247187694515,24.6711113078777,25.487605401557,345783.762779912,0.0,1.0
2024-02-09,26.35,26.99,26.22,26.68,535833,24.4484311005107,25.0422449868229,24.3278126548535,24.7546163856404,577509.431666765,0.0,1.0
2024-02-12,25.56,26.38,24.9,26.36,304859,23.715442084594,24.4762661264315,23.1030715143345,24.4577094424843,328570.558044202,0.0,1.0
2024-02-13,27.82,28.51,27.29,27.75,794581,25.812347370634,26.4525529668144,25.3205952460317,25.7473989768186,856382.532847382,0.0,1.0
2024-02-14,26.36,27.47,26.35,27.11,297469,24.4577094424843,25.487605401557,24.4484311005107,25.1535850905064,320605.772933883,0.0,1.0
2024-02-15,25.37,25.95,25.25,25.83,498811,23.5391535870951,24.0772974215655,23.4278134834115,23.965957317882,537607.906043732,0.0,1.0
2024-02-16,26.32,26.38,25.63,25.64,181299,24.4205960745898,24.4762661264315,23.7803904784094,23.789668820383,195400.213222689,0.0,1.0
2024-02-20,27.16,27.52,26.88,27.02,143789,25.1999768003745,25.5339971114252,24.940183225113,25.0700800127437,154972.731559894,0.0,1.0
2024-02-21,27.3578,27.91,27.29,27.72,386502,25.3835024046129,25.8958524483967,25.3205952460317,25.7195639508977,416563.650163519,0.0,1.0
2024-02-22,26.13,26.53,25.76,26.11,306565,24.2443075770908,24.615441256036,23.9010089240666,24.2257508931436,330409.248625826,0.0,1.0
2024-02-23,26.53,26.5997,26.0312,26.25,288197,24.615441256036,24.6801112995921,24.1526375583914,24.3556476807744,310612.608178419,0.0,1.0
2024-02-26,26.86,26.95,26.17,26.54,267909,24.9216265411657,25.0051316189283,24.2814209449853,24.6247195980096,288746.632492608,0.0,1.0
2024-02-27,25.93,26.25,25.79,26.17,161360,24.0587407376183,24.3556476807744,23.9288439499875,24.2814209449853,173910.382327608,0.0,1.0
2024-02-28,26.26,26.58,25.84,26.41,131797,24.364926022748,24.6618329659041,23.9752356598556,24.5041011523524,142048.008550024,0.0,1.0
2024-02-29,25.24,25.89,24.96,25.64,462422,23.4185351414379,24.0216273697237,23.1587415661763,23.789668820383,498388.614382111,0.0,1.0
2024-03-01,24.35,25.68,24.19,25.09,343549,22.592762705785,23.8267821882776,22.4443092342069,23.2793600118335,370269.818655599,0.0,1.0
2024-03-04,24.54,24.57,24.06,24.22,179091,22.7690512032839,22.7968862292048,22.3236907885498,22.4721442601278,193020.477698524,0.0,1.0
2024-03-05,25.36,25.66,24.74,25.11,281518,23.5298752451214,23.8082255043303,22.9546180427565,23.2979166957807,303414.123773573,0.0,1.0
2024-03-06,24.83,25.235,24.49,24.6,140156,23.0381231205191,23.4138959704511,22.7226594934158,22.8247212551257,151057.161288475,0.0,1.0
2024-03-07,23.82,24.27,23.56,24.22,387534,22.1010105811827,22.518535969996,21.8597736898683,22.4721442601278,417675.917854161,0.0,1.0
2024-03-08,24.14,24.21,22.9,23.4,737666,22.3979175243388,22.4628659181542,21.2474031196089,21.7113202182903,795040.754152687,0.0,1.0
2024-03-11,24.3,24.789,24.12,24.49,155579,22.5463709959168,23.0000819184273,22.3793608403915,22.7226594934158,167679.743258224,0.0,1.0
2024-03-12,24.06,24.675,23.84,24.06,211114,22.3236907885498,22.8943088199279,22.1195672651299,22.3236907885498,227534.187250314,0.0,1.0
2024-03-13,24.24,24.433,23.74,24.21,163362,22.4907009440751,22.6697729441661,22.0267838453937,22.4628659181542,176068.095425153,0.0,1.0
2024-03-14,25.55,26.085,24.34,24.38,618742,23.7061637426204,24.2025550382095,22.5834843638114,22.6205977317059,666866.991708906,0.0,1.0
2024-03-15,26.14,26.23,25.565,26.2,253160,24.2535859190645,24.3370909968271,23.7200812555808,24.3092559709062,272850.47341384,0.0,1.0
2024-03-18,25.7,26.02,25.44,25.55,219082,23.8453388722248,24.1422458153809,23.6041019809105,23.7061637426204,236121.928489695,0.0,1.0
2024-03-19,25.25,26.03,25.15,25.86,160139,23.7076575556781,24.4400129177941,23.6137658425863,24.2803970055381,170557.11811695,0.30161,1.0
2024-03-20,23.54,25.32,23.43,25.25,476483,22.1021092618084,23.7733817548424,21.9988283774075,23.7076575556781,507481.421213564,0.0,1.0
2024-03-21,22.64,22.9143,22.3,22.85,517858,21.2570838439823,21.5146288129931,20.9378520194702,21.4542564414751,551548.143012055,0.0,1.0
2024-03-22,23.37,23.38,22.61,22.85,208460,21.9424933495524,21.9518825208616,21.2289163300548,21.4542564414751,222021.723893988,0.0,1.0
2024-03-25,23.55,23.62,23.23,23.62,157354,22.1114984331176,22.1772226322819,21.8110449512239,22.1772226322819,167590.935151179,0.0,1.0
2024-03-26,23.76,23.81,22.94,23.19,165418,22.3086710306104,22.3556168871563,21.5387589832577,21.7734882659872,176179.552542914,0.0,1.0
2024-03-27,22.3,23.48,22.3,23.23,476735,20.9378520194702,22.0457742339534,20.9378520194702,21.8110449512239,507749.815507054,0.0,1.0
2024-03-28,22.03,22.27,21.87,22.27,205995,20.6843443941224,20.9096845055427,20.5341176531755,20.9096845055427,219396.359078682,0.0,1.0
2024-04-01,22.49,22.6,21.75,21.87,406141,21.1162462743446,21.2195271587456,20.4214475974653,20.5341176531755,432563.201400884,0.0,1.0
2024-04-02,23.67,23.93,23.29,23.29,437986,22.2241684888278,22.4682869428664,21.867379979079,21.867379979079,466479.932655821,0.0,1.0
2024-04-03,23.36,24.0,23.27,24.0,285008,21.9331041782432,22.5340111420307,21.8486016364606,22.5340111420307,303549.685712261,0.0,1.0
2024-04-04,24.46,24.56,22.43,22.68,568974,22.965913022253,23.0598047353448,21.0599112464895,21.294640529219,605989.582322066,0.0,1.0
2024-04-05,24.03,24.6253,23.7,24.38,254528,22.5621786559582,23.1211160239937,22.2523360027553,22.8907996517795,271086.756880405,0.0,1.0
2024-04-08,23.27,23.72,23.07,23.71,135048,21.8486016364606,22.2711143453737,21.660818210277,22.2617251740645,143833.77995028,0.0,1.0
2024-04-09,22.65,23.52,22.61,23.0,227473,21.2664730152915,22.0833309191901,21.2289163300548,21.5950940111128,242271.647315251,0.0,1.0
2024-04-10,24.58,24.95,23.8206,24.13,504348,23.0785830779631,23.4259824164028,22.365569408744,22.65607036905,537159.226722083,0.0,1.0
2024-04-11,24.16,25.23,23.98,24.37,299887,22.6842378829776,23.6888792130598,22.5152327994123,22.8814104804703,319396.664652194,0.0,1.0
2024-04-12,25.9,26.12,24.93,25.04,405368,24.3179536907748,24.5245154595768,23.4072040737844,23.5104849581854,431739.912556166,0.0,1.0
2024-04-15,26.98,27.37,24.81,24.98,390666,25.3319841921662,25.6981618732242,23.2945340180742,23.4541499303303,416081.448655708,0.0,1.0
2024-04-16,27.57,27.99,27.0432,27.25,208006,25.8859452994078,26.2802904943933,25.3913237548402,25.585491817514,221538.188143015,0.0,1.0
2024-04-17,28.1,28.35,27.0,27.06,277661,26.3835713787943,26.6183006615238,25.3507625347845,25.4070975626396,295724.713988912,0.0,1.0
2024-04-18,28.53,28.77,27.32,27.99,244598,26.787305745089,27.0126458565093,25.6512160166783,26.2802904943933,260510.743648766,0.0,1.0
2024-04-19,29.02,29.3,28.04,28.65,331376,27.2473751392388,27.5102719358958,26.3272363509392,26.8999758007992,352934.235714738,0.0,1.0
2024-04-22,27.95,29.07,27.52,28.48,308389,26.2427338091566,27.2943209957847,25.8389994428619,26.7403598885431,328451.77688738,0.0,1.0
2024-04-23,26.65,27.87,26.34,27.79,285614,25.0221415389633,26.1676204386832,24.7310772283787,26.0925070682097,304195.110084705,0.0,1.0
2024-04-24,26.23,26.95,25.69,26.26,231880,24.6277963439777,25.3038166782386,24.120781093282,24.6559638579053,246965.352281196,0.0,1.0
2024-04-25,26.48,27.77,26.2,26.86,314703,24.8625256267072,26.0737287255914,24.5996288300502,25.219314136456,335176.545018756,0.0,1.0
2024-04-26,25.78,26.38,25.4,26.23,158045,24.2052836350646,24.7686339136154,23.8484951253158,24.6277963439777,168326.889344841,0.0,1.0
2024-04-29,25.25,25.6754,24.99,25.4,118898,23.7076575556781,24.1070729031706,23.4635391016395,23.8484951253158,126633.113918965,0.0,1.0
2024-04-30,26.87,26.87,25.43,25.74,198430,25.2287033077652,25.2287033077652,23.8766626392434,24.1677269498279,211339.20499033,0.0,1.0
2024-05-01,27.81,28.14,25.83,27.37,386639,26.1112854108281,26.421128064031,24.2522294916105,25.6981618732242,411792.465243441,0.0,1.0
2024-05-02,26.92,28.45,26.76,27.01,246020,25.2756491643111,26.7121923746156,25.1254224233642,25.3601517060937,262025.254304898,0.0,1.0
2024-05-03,26.23,26.29,25.17,25.89,177342,24.6277963439777,24.6841313718328,23.6325441852047,24.3085645194656,188879.288874641,0.0,1.0
2024-05-06,25.1,25.652,25.1,25.52,134864,23.5668199860404,24.0851022423072,23.5668199860404,23.961165181026,143637.809513762,0.0,1.0
2024-05-07,25.75,25.75,24.95,25.1,162995,24.1771161211371,24.1771161211371,23.4259824164028,23.5668199860404,173598.920109856,0.0,1.0
2024-05-08,25.87,26.65,25.8,26.51,123990,24.2897861768473,25.0221415389633,24.224061977683,24.8906931406348,132056.38273825,0.0,1.0
2024-05-09,25.595,26.2899,25.56,26.13,128356,24.0315839658448,24.6840374801197,23.9987218662627,24.5339046308859,136706.420378666,0.0,1.0
2024-05-10,25.61,25.75,25.095,25.12,112839,24.0456677228086,24.1771161211371,23.5621254003859,23.5855983286588,120179.935251241,0.0,1.0
2024-05-13,25.38,25.4891,24.84,25.14,83984,23.8297167826975,23.9321526416806,23.3227015320018,23.6043766712772,89447.7235897184,0.0,1.0
2024-05-14,24.57,25.02,24.46,25.02,141278,23.0691939066539,23.491706615567,22.965913022253,23.491706615567,150469.083317159,0.0,1.0
2024-05-15,23.61,24.195,23.5714,23.77,202941,22.1678334609727,22.7170999825597,22.1315912597193,22.3180602019196,216143.675855176,0.0,1.0
2024-05-16,24.2,24.2,23.66,23.68,68901,22.7217945682143,22.7217945682143,22.2147793175186,22.233557660137,73383.4730788626,0.0,1.0
2024-05-17,24.28,24.5599,24.02,24.15,96284,22.7969079386877,23.0597108436317,22.5527894846491,22.6748487116684,102547.921248243,0.0,1.0
2024-05-20,23.81,24.17,23.59,24.17,63422,22.3556168871563,22.6936270542868,22.1490551183543,22.6936270542868,67548.027308858,0.0,1.0
2024-05-21,23.99,24.4183,23.9501,24.23,59415,22.5246219707215,22.9267601778937,22.4871591771979,22.7499620821418,63280.3450309956,0.0,1.0
2024-05-22,24.1,24.5209,23.75,24.12,205560,22.6279028551225,23.0230930755259,22.2992818593012,22.6466811977409,218933.059405393,0.0,1.0
2024-05-23,25.41,25.68,23.56,23.56,219551,23.857884296625,24.1113919219729,22.1208876044268,22.1208876044268,233834.267977785,0.0,1.0
2024-05-24,24.58,25.23,24.43,25.16,290862,23.0785830779631,23.6888792130598,22.9377455083254,23.6231550138955,309784.527752342,0.0,1.0
2024-05-28,24.72,25.12,24.2,24.26,101317,23.2100314762916,23.5855983286588,22.7217945682143,22.7781295960694,107908.351721036,0.0,1.0
2024-05-29,25.91,25.995,25.69,25.85,142288,24.327342862084,24.407150818212,24.120781093282,24.2710078342289,151544.790604566,0.0,1.0
2024-05-30,26.25,26.51,25.845,26.18,260070,24.6465746865961,24.8906931406348,24.2663132485743,24.5808504874318,276989.301223782,0.0,1.0
2024-05-31,25.78,27.39,25.63,26.01,262223,24.2052836350646,25.7169402158425,24.064446065427,24.4212345751758,279282.368342384,0.0,1.0
2024-06-03,26.14,27.12,25.05,25.06,165991,24.5432938021951,25.4634325904947,23.5198741294945,23.5292633008037,176789.830043591,0.0,1.0
2024-06-04,26.65,26.97,26.189,26.45,110221,25.0221415389633,25.322595020857,24.5893007416101,24.8343581127797,117391.616757744,0.0,1.0
2024-06-05,25.12,26.28,25.08,25.97,113700,23.5855983286588,24.6747422005236,23.5480416434221,24.3836778899391,121096.949087338,0.0,1.0
2024-06-06,25.32,25.395,25.07,25.16,89643,23.7733817548424,23.8438005396612,23.5386524721129,23.6231550138955,95474.8795693601,0.0,1.0
2024-06-07,25.87,26.08,25.35,25.8,100835,24.2897861768473,24.48695877434,23.8015492687699,24.224061977683,107394.994381897,0.0,1.0
2024-06-10,25.34,26.43,25.21,26.41,74941,23.7921600974608,24.8155797701613,23.6701008704414,24.796801427543,79816.4156689022,0.0,1.0
2024-06-11,25.71,26.3909,25.502,25.72,96849,24.1395594359004,24.7788681103424,23.9442646726695,24.1489486072096,103149.678295159,0.0,1.0
2024-06-12,24.12,24.49,23.329,24.14,380066,22.6466811977409,22.9940805361805,21.9039977471848,22.6654595403592,404791.847421531,0.0,1.0
2024-06-13,24.37,24.75,23.94,24.15,80521,22.8814104804703,23.2381989902192,22.4776761141756,22.6748487116684,85759.4321676479,0.0,1.0
2024-06-14,25.25,25.58,24.81,24.97,269456,23.7076575556781,24.0175002088811,23.2945340180742,23.4447607590211,286985.923599629,0.0,1.0
2024-06-17,24.59,25.7,24.44,25.27,168174,23.0879722492723,24.1301702645912,22.9471346796346,23.7264358982965,179114.848863799,0.0,1.0
2024-06-18,24.23,24.57,24.13,24.57,70406,22.7499620821418,23.0691939066539,22.65607036905,23.0691939066539,74986.3834427716,0.0,1.0
2024-06-20,24.88,25.1,24.25,24.25,73629,23.3602582172385,23.5668199860404,22.7687404247602,22.7687404247602,78419.061251993,0.0,1.0
2024-06-21,24.77,25.59,24.73,24.8,131640,23.2569773328375,24.0268893801902,23.2194206476008,23.2851448467651,140204.066647821,0.0,1.0
2024-06-24,25.18,25.2,24.6255,25.01,56822,23.6419333565139,23.6607116991322,23.1213038074199,23.4823174442578,60518.6529555032,0.0,1.0
2024-06-25,24.75,25.06,24.68,24.75,79484,23.5380515651491,23.832871604955,23.4714792980962,23.5380515651491,83576.5439019055,0.31936,1.0
2024-06-26,24.88,25.27,24.83,25.13,30946,23.6616857753903,24.0325884061139,23.6141341560668,23.899443872008,32539.3755672634,0.0,1.0
2024-06-27,24.51,25.05,24.51,24.89,46960,23.3098037923962,23.8233612810903,23.3098037923962,23.671196099255,49377.9188469815,0.0,1.0
2024-06-28,24.45,24.77,23.6652,24.3,145186,23.2527418492079,23.5570722128785,22.5063716323057,23.1100869912373,152661.467753788,0.0,1.0
2024-07-01,25.06,25.31,24.27,24.27,412961,23.832871604955,24.0706297015727,23.0815560196432,23.0815560196432,434223.908538509,0.0,1.0
2024-07-02,24.32,25.2,24.29,25.2,58265,23.1291076389667,23.9660161390609,23.1005766673726,23.9660161390609,61265.0008862731,0.0,1.0
2024-07-03,23.78,24.16,23.59,24.06,144565,22.6155501502726,22.9769424571314,22.4348539968431,22.8818392184844,152008.493145525,0.0,1.0
2024-07-05,23.87,24.22,23.67,23.7,277308,22.7011430650549,23.0340044003197,22.5109365877608,22.5394675593549,291586.284489327,0.0,1.0
2024-07-08,23.36,23.68,23.2511,23.68,89501,22.2161165479549,22.5204469116255,22.1125491210682,22.5204469116255,94109.3082351723,0.0,1.0
2024-07-09,23.38,23.63,23.1729,23.34,148787,22.2351371956843,22.472895292302,22.0381783884462,22.1970959002255,156447.879290584,0.0,1.0
2024-07-10,22.46,23.32,22.42,23.22,126622,21.3601874001313,22.1780752524961,21.3221461046725,22.082972013849,133141.627773477,0.0,1.0
2024-07-11,22.22,22.45,21.55,22.0,434120,21.1319396273783,21.3506770762666,20.494747928443,20.9227125023548,456472.362220009,0.0,1.0
2024-07-12,21.36,22.04,20.89,21.97,220830,20.3140517750135,20.9607537978136,19.8670665533723,20.8941815307607,232200.294271273,0.0,1.0
2024-07-15,21.26,21.504,20.8023,21.2,108468,20.2189485363665,20.4510004386653,19.7836610130789,20.1618865931782,114052.898243066,0.0,1.0
2024-07-16,20.07,21.02,20.02,21.02,151565,19.0872199964664,19.9907007636135,19.0396683771428,19.9907007636135,159368.915460876,0.0,1.0
2024-07-17,21.87,21.87,20.7052,21.09,355722,20.7990782921136,20.7990782921136,19.6913157683526,20.0572730306665,374037.735265885,0.0,1.0
2024-07-18,22.34,22.77,20.93,21.63,768122,21.2460635137548,21.6550074399372,19.9051078488312,20.5708305193606,807671.758530263,0.0,1.0
2024-07-19,22.99,23.12,22.28,22.32,193469,21.8642345649607,21.9878687752019,21.1890015705666,21.2270428660254,203430.506418371,0.0,1.0
2024-07-22,21.63,22.8901,21.63,22.23,201321,20.5708305193606,21.7692264295523,20.5708305193606,21.141449951243,211686.79727839,0.0,1.0
2024-07-23,21.97,22.05,21.57,22.0,59043,20.8941815307607,20.9702641216783,20.5137685761724,20.9227125023548,62083.059252179,0.0,1.0
2024-07-24,24.15,24.185,22.34,22.48,166832,22.9674321332667,23.0007182667932,21.2460635137548,21.3792080478607,175421.996530656,0.0,1.0
2024-07-25,24.71,25.225,23.09,24.49,404330,23.5000102696903,23.9897919487227,21.9593378036078,23.2907831446667,425148.507823681,0.0,1.0
2024-07-26,23.49,24.0,23.09,23.6,198411,22.3397507581961,22.8247772752961,21.9593378036078,22.4443643207079,208626.964573008,0.0,1.0
2024-07-29,23.41,23.63,22.805,23.13,142157,22.2636681672784,22.472895292302,21.6882935734637,21.9973790990666,149476.507869045,0.0,1.0
2024-07-30,23.96,24.31,22.84,22.93,86188,22.7867359798373,23.119597315102,21.7215797069901,21.8071726217725,90625.7255022071,0.0,1.0
2024-07-31,22.14,22.57,21.33,22.43,184294,21.0558570364607,21.4648009626431,20.2855208034194,21.3316564285372,193783.09574075,0.0,1.0
2024-08-01,24.78,25.29,22.05,22.2,298852,23.5665825367432,24.0516090538433,20.9702641216783,21.1129189796489,314239.561398172,0.0,1.0
2024-08-02,27.84,28.5,26.64,26.81,554144,26.4767416393435,27.1044230144141,25.3355027755787,25.4971782812787,582676.266216817,0.0,1.0
2024-08-05,29.91,32.18,28.47,31.99,551409,28.4453786793378,30.6042221966262,27.07589204282,30.4235260431968,579800.444069319,0.0,1.0
2024-08-06,28.72,29.7039,27.17,29.37,466123,27.3136501394377,28.2493709044862,25.8395499404082,27.9318211906436,490123.16155689,0.0,1.0
2024-08-07,30.43,30.495,26.895,27.35,286307,28.9399155203025,29.0017326254231,25.5780160341287,26.0107357699729,301048.633120161,0.0,1.0
2024-08-08,27.16,29.625,27.15,29.39,312488,25.8300396165434,28.1743344491936,25.8205292926787,27.950841838373,328577.664068475,0.0,1.0
2024-08-09,27.02,27.8,26.65,27.42,163333,25.6968950824375,26.4387003438847,25.3450130994434,26.0773080370258,171742.836861884,0.0,1.0
2024-08-12,27.36,27.67,26.6674,26.85,242454,26.0202460938376,26.3150661336435,25.361561062968,25.5352195767375,254937.690292292,0.0,1.0
2024-08-13,25.27,26.73,25.21,26.6,254791,24.0325884061139,25.4210956903611,23.9755264629256,25.2974614801199,267909.908878647,0.0,1.0
2024-08-14,25.5,26.1,24.87,25.14,232918,24.2513258550021,24.8219452868845,23.6521754515256,23.9089541958727,244910.692120981,0.0,1.0
2024-08-15,23.07,24.26,22.9383,24.25,174862,21.9403171558784,23.0720456957785,21.8150661905802,23.0625353719138,183865.452415266,0.0,1.0
2024-08-16,23.2,23.56,23.08,23.4,171440,22.0639513661196,22.406323025249,21.9498274797431,22.2541578434137,180267.257391961,0.0,1.0
2024-08-19,22.27,23.44,22.26,23.15,94480,21.1794912467019,22.2921991388725,21.1699809228372,22.016399746796,99344.6714791909,0.0,1.0
2024-08-20,22.8,23.02,22.1,22.33,157367,21.6835384115313,21.8927655365549,21.0178157410018,21.2365531898901,165469.6540714,0.0,1.0
2024-08-21,21.94,22.51,21.8,22.4,90268,20.8656505591665,21.4077390194548,20.7325060250606,21.303125456943,94915.8002231545,0.0,1.0
2024-08-22,23.02,23.14,21.7,21.8,210844,21.8927655365549,22.0068894229313,20.6374027864136,20.7325060250606,221700.126093973,0.0,1.0
2024-08-23,21.41,22.51,21.35,22.35,377646,20.3616033943371,21.4077390194548,20.3045414511488,21.2555738376195,397090.577957563,0.0,1.0
2024-08-26,22.28,22.4,21.25,21.28,429605,21.1890015705666,21.303125456943,20.2094382125018,20.2379691840959,451724.889826607,0.0,1.0
2024-08-27,22.14,23.03,22.02,22.75,509330,21.0558570364607,21.9022758604196,20.9417331500842,21.6359867922078,535554.842553941,0.0,1.0
2024-08-28,23.27,23.76,22.43,22.45,298013,22.1305236331725,22.5965295025432,21.3316564285372,21.3506770762666,313357.362209232,0.0,1.0
2024-08-29,22.93,23.06,21.91,22.77,389468,21.8071726217725,21.9308068320137,20.8371195875724,21.6550074399372,409521.279759289,0.0,1.0
2024-08-30,22.21,23.24,22.14,22.3,169215,21.1224293035136,22.1019926615784,21.0558570364607,21.208022218296,177927.694584582,0.0,1.0
2024-09-03,25.12,25.35,22.9,22.9,167058,23.8899335481433,24.1086709970315,21.7786416501784,21.7786416501784,175659.633022552,0.0,1.0
2024-09-04,25.2,25.76,24.44,25.64,140696,23.9660161390609,24.4985942754845,23.2432315253432,24.384470389108,147940.282582941,0.0,1.0
2024-09-05,25.4,25.75,24.68,25.36,229160,24.1562226163551,24.4890839516198,23.4714792980962,24.1181813208962,240959.196826539,0.0,1.0
2024-09-06,27.26,27.5999,25.22,25.49,388153,25.9251428551905,26.2483987633519,23.9850367867903,24.2418155311374,408138.571852905,0.0,1.0
2024-09-09,26.12,26.71,25.67,26.37,206942,24.8409659346139,25.4020750426316,24.4130013607021,25.0787240312316,217597.216397616,0.0,1.0
2024-09-10,25.7,26.99,25.65,25.86,166650,24.4415323322963,25.6683641108434,24.3939807129727,24.5936975141316,175230.625550457,0.0,1.0
2024-09-11,23.91,26.968,23.82,25.54,190056,22.7391843605138,25.6474413983411,22.6535914457314,24.289367150461,199841.774795185,0.0,1.0
2024-09-12,23.43,24.5045,23.13,23.92,129964,22.2826888150078,23.3045731142706,21.9973790990666,22.7486946843785,136655.703684606,0.0,1.0
2024-09-13,22.32,23.04,22.05,23.03,184138,21.2270428660254,21.9117861842843,20.9702641216783,21.9022758604196,193619.063472008,0.0,1.0
2024-09-16,22.06,22.83,22.05,22.52,71987,20.979774445543,21.7120693831254,20.9702641216783,21.4172493433195,75693.5316021649,0.0,1.0
2024-09-17,21.69,22.0,21.1,21.64,138105,20.6278924625489,20.9227125023548,20.0667833545312,20.5803408432253,145215.874837359,0.0,1.0
2024-09-18,21.94,22.0,20.56,21.48,242188,20.8656505591665,20.9227125023548,19.553225865837,20.42817566139,254657.99424431,0.0,1.0
2024-09-19,20.23,20.74,19.8195,20.13,390052,19.2393851783017,19.7244116954017,18.8489863836555,19.1442819396546,410135.349278169,0.0,1.0
2024-09-20,20.36,21.06,20.3,20.53,165521,19.3630193885429,20.0287420590723,19.3059574453546,19.5246948942429,174043.494579881,0.0,1.0
2024-09-23,20.08,20.379804,19.9201,20.15,140422,19.0967303203311,19.3818536339245,18.9446602417344,19.163302587384,147652.17462374,0.0,1.0
2024-09-24,19.48,20.0,19.35,19.53,86257,18.7636407372936,19.2645182107737,18.6384213689236,18.8118020328205,89550.1242816035,0.24976,1.0
2024-09-25,19.87,19.97,19.41,19.64,85298,19.1392988424037,19.2356214334575,18.6962149235559,18.9177568829798,88554.5115291769,0.0,1.0
2024-09-26,18.85,19.5,18.25,18.56,194918,18.1568084136542,18.7829052555044,17.578872867331,17.877472899598,202359.589653264,0.0,1.0
2024-09-27,18.93,19.09,18.51,18.55,137743,18.2338664864973,18.3879826321835,17.8293116040711,17.8678406404926,143001.759496863,0.0,1.0
2024-09-30,19.16,19.8,19.11,19.25,110889,18.4554084459212,19.071873028666,18.4072471503943,18.5420987778697,115122.526072814,0.0,1.0
2024-10-01,20.05,20.43,19.15,19.2,317001,19.3126795063006,19.6787053523053,18.4457761868158,18.4939374823428,329103.480846687,0.0,1.0
2024-10-02,19.77,20.52,19.49,20.32,213966,19.0429762513498,19.7653956842538,18.773272996399,19.5727505021461,222134.805198855,0.0,1.0
2024-10-03,19.97,20.29,19.6,20.11,118875,19.2356214334575,19.5438537248299,18.8792278465582,19.370473060933,123413.416000738,0.0,1.0
2024-10-04,19.17,19.74,18.84,19.05,245194,18.4650407050266,19.0140794740337,18.1471761545488,18.349453595762,254555.029424899,0.0,1.0
2024-10-07,19.32,19.66,19.12,19.43,193471,18.6095245916074,18.9370214011906,18.4168794094997,18.7154794417667,200857.346011177,0.0,1.0
2024-10-08,19.03,19.489,18.88,19.15,100097,18.3301890775512,18.7723097704884,18.1857051909704,18.4457761868158,103918.508529344,0.0,1.0
2024-10-09,18.41,19.05,18.33,18.9,173663,17.7329890130172,18.349453595762,17.6559309401741,18.2049697091812,180293.115145624,0.0,1.0
2024-10-10,18.69,19.1402,18.5,18.9,111097,18.002692267968,18.4363365728926,17.8196793449657,18.2049697091812,115338.467107752,0.0,1.0
2024-10-11,18.24,18.89,18.12,18.89,124810,17.5692406082256,18.1953374500758,17.453653498961,18.1953374500758,129575.002742814,0.0,1.0
2024-10-14,17.7,18.16,17.63,18.1,162018,17.0490986165347,17.4921825353825,16.981672802797,17.4343889807502,168203.531723302,0.0,1.0
2024-10-15,18.62,18.76,17.55,17.67,144737,17.9352664542303,18.0701180817057,16.9046147299539,17.0202018392186,150262.776796625,0.0,1.0
2024-10-16,18.25,18.5699,18.18,18.39,119298,17.578872867331,17.8870088361123,17.5114470535933,17.7137244948064,123852.56531698,0.0,1.0
2024-10-17,18.37,18.41,17.7,17.83,86688,17.6944599765957,17.7329890130172,17.0490986165347,17.1743179849048,89997.5790222663,0.0,1.0
2024-10-18,18.15,18.38,18.1,18.32,53659,17.4825502762771,17.704092235701,17.4343889807502,17.6462986810687,55707.5961235213,0.0,1.0
2024-10-21,18.6,18.89,18.26,18.36,202926,17.9160019360196,18.1953374500758,17.5885051264364,17.6848277174903,210673.319498344,0.0,1.0
2024-10-22,19.03,19.25,18.8402,18.98,140869,18.3301890775512,18.5420987778697,18.1473687997309,18.2820277820243,146247.104089236,0.0,1.0
2024-10-23,19.72,20.178,19.1,19.34,105465,18.9948149558229,19.4359724228496,18.3976148912889,18.6287891098182,109491.448315607,0.0,1.0
2024-10-24,19.31,19.6384,19.14,19.22,108293,18.599892332502,18.9162157215229,18.4361439277104,18.5132020005535,112427.41584831,0.0,1.0
2024-10-25,19.11,19.266,18.43,18.77,241178,18.4072471503943,18.5575103924383,17.752253531228,18.0797503408111,250385.706365727,0.0,1.0
2024-10-28,18.74,18.7876,18.51,18.65,65428,18.050853563495,18.0967031168366,17.8293116040711,17.9641632315465,67925.9136243637,0.0,1.0
2024-10-29,18.38,19.22,18.26,19.15,87370,17.704092235701,18.5132020005535,17.5885051264364,18.4457761868158,90705.616454128,0.0,1.0
2024-10-30,19.47,19.5,18.91,19.31,135218,18.7540084781882,18.7829052555044,18.2146019682865,18.599892332502,140380.359914092,0.0,1.0
2024-10-31,20.99,21.037,19.93,19.93,210984,20.218111862207,20.2633834800023,19.197092397036,19.197092397036,219038.958246054,0.0,1.0
2024-11-01,20.64,20.77,20.06,20.7,142682,19.8809827935185,20.0062021618885,19.322311765406,19.9387763481508,148129.320898567,0.0,1.0
2024-11-04,20.68,20.9299,20.09,20.68,90862,19.91951182994,20.1602219849836,19.3512085427222,19.91951182994,94330.9342137457,0.0,1.0
2024-11-05,19.69,20.71,19.69,20.64,127409,18.9659181785067,19.9484086072562,18.9659181785067,19.8809827935185,132273.227501476,0.0,1.0
2024-11-06,17.98,19.0,17.94,18.36,316610,17.3188018714856,18.301292300235,17.280272835064,17.6848277174903,328697.553228126,0.0,1.0
2024-11-07,17.35,17.6918,17.2303,17.69,144696,16.7119695478462,17.0412001640683,16.5966714063547,17.0394663574294,150220.211496469,0.0,1.0
2024-11-08,17.33,17.61,17.28,17.5,100157,16.6927050296354,16.9624082845863,16.6445437341085,16.856453434427,103980.7992125,0.0,1.0
2024-11-11,17.21,17.53,17.1247,17.15,168173,16.5771179203708,16.8853502117432,16.4949547502018,16.5193243657385,174593.517636946,0.0,1.0
2024-11-12,17.93,18.3,17.4,17.53,203173,17.2706405759586,17.6270341628579,16.7601308433731,16.8853502117432,210929.749477332,0.0,1.0
2024-11-13,18.16,18.2045,17.71,17.79,64472,17.4921825353825,17.5350460884015,17.0587308756401,17.1357889484832,66933.4154060952,0.0,1.0
2024-11-14,18.67,18.7,18.08,18.14,129816,17.9834277497573,18.0123245270734,17.4151244625394,17.4729180171718,134772.122074042,0.0,1.0
2024-11-15,19.74,19.84,19.07,19.09,334183,19.0140794740337,19.1104020650875,18.3687181139727,18.3879826321835,346941.456146157,0.0,1.0
2024-11-18,19.19,19.75,18.99,19.45,105973,18.4843052232374,19.023711733139,18.2916600411296,18.7347439599774,110018.842766319,0.0,1.0
2024-11-19,18.7,19.72,18.65,19.72,132679,18.0123245270734,18.9948149558229,17.9641632315465,18.9948149558229,137744.425838586,0.0,1.0
2024-11-20,18.79,19.37,18.7,18.7,124141,18.0990148590219,18.6576858871343,18.0123245270734,18.0123245270734,128880.461625637,0.0,1.0
2024-11-21,17.58,18.6161,17.42,18.27,294765,16.9335115072701,17.9315098731792,16.7793953615839,17.5981373855418,306018.553669463,0.0,1.0
2024-11-22,16.97,17.56,16.9501,17.5,189334,16.3459437018415,16.9142469890593,16.3267755062218,16.856453434427,196562.403407644,0.0,1.0
2024-11-25,16.03,16.3116,15.85,16.22,303104,15.4405113459351,15.7117557623428,15.2671306820382,15.6235242689375,314675.920449949,0.0,1.0
2024-11-26,16.5,16.62,16.06,16.06,167483,15.8932275238883,16.008814633153,15.4694081232513,15.4694081232513,173877.174780665,0.0,1.0
2024-11-27,16.99,17.3156,16.431,16.6,205873,16.3652082200523,16.6788345765237,15.8267649360611,15.9895501149422,213732.830219304,0.0,1.0
2024-11-29,16.7,16.94,16.56,16.94,52981,16.085872705996,16.3170469245253,15.9510210785206,16.3170469245253,55003.7114038704,0.0,1.0
2024-12-02,15.84,16.43,15.66,16.43,466722,15.2574984229328,15.8258017101506,15.0841177590358,15.8258017101506,484540.537057381,0.0,1.0
2024-12-03,16.08,16.2419,15.83,15.93,205762,15.4886726414621,15.6446189163783,15.2478661638274,15.3441887548813,213617.592455467,0.0,1.0
2024-12-04,15.74,15.99,15.7206,15.81,109490,15.1611758318789,15.4019823095136,15.1424892492145,15.2286016456166,113670.114977251,0.0,1.0
2024-12-05,16.36,16.36,15.74,15.8,147924,15.7583758964129,15.7583758964129,15.1611758318789,15.2189693865112,153571.450250205,0.0,1.0
2024-12-06,15.77,16.07,15.63,16.07,130204,15.1900726091951,15.4790403823567,15.0552209817197,15.4790403823567,135174.935158444,0.0,1.0
2024-12-09,15.83,15.9,15.27,15.45,135244,15.2478661638274,15.3152919775651,14.7084596539257,14.8818403178227,140407.352543459,0.0,1.0
2024-12-10,16.74,16.81,15.95,15.95,141080,16.1244017424176,16.1918275561553,15.363453273092,15.363453273092,146466.159658331,0.0,1.0
2024-12-11,16.19,16.65,16.0794,16.34,101610,15.5946274916213,16.0377114104691,15.4880947059157,15.7391113782021,105489.271922902,0.0,1.0
2024-12-12,16.57,16.57,16.23,16.44,141771,15.960653337626,15.960653337626,15.6331565280429,15.835433969256,147183.540692665,0.0,1.0
2024-12-13,16.63,16.97,16.38,16.38,208666,16.0184468922583,16.3459437018415,15.7776404146237,15.7776404146237,216632.461520168,0.0,1.0
2024-12-16,16.44,16.8,16.23,16.76,161667,15.835433969256,16.1821952970499,15.6331565280429,16.1436662606284,167839.131226845,0.0,1.0
2024-12-17,16.86,16.9498,16.44,16.7,187545,16.2399888516822,16.3264865384486,15.835433969256,16.085872705996,194705.102871574,0.0,1.0
2024-12-18,18.98,19.1,16.55,16.69,354574,18.2820277820243,18.3976148912889,15.9413888194152,16.0762404468907,368110.944816365,0.0,1.0
2024-12-19,19.36,19.46,18.23,18.45,237101,18.648053628029,18.7443762190828,17.5596083491202,17.7715180494388,246153.054445348,0.0,1.0
2024-12-20,18.41,19.78,17.845,19.78,226247,17.7329890130172,19.0526085104552,17.1887663735628,19.0526085104552,234884.669862619,0.0,1.0
2024-12-23,17.76,18.54,17.7526,18.25,106358,17.2477543283242,18.0052570522033,17.2405677640208,17.7236214240944,109516.754705743,0.14624,1.0
2024-12-24,17.18,17.8,17.18,17.74,80825,16.6844830721064,17.2866006218565,16.6844830721064,17.2283311815581,83225.44330555,0.0,1.0
2024-12-26,17.23,17.5178,17.03,17.36,119281,16.7330409390218,17.0125400209864,16.5388094713605,16.8592913930016,122823.558341222,0.0,1.0
2024-12-27,17.95,18.3199,17.5,17.67,213900,17.4322742226025,17.7915053220421,16.9952534203645,17.1603501678766,220252.67334435,0.0,1.0
2024-12-30,18.65,19.34,18.37,18.75,255337,18.1120843594171,18.7821829228486,17.8401603046912,18.2092000932477,262920.321896803,0.0,1.0
2024-12-31,19.03,19.24,18.402,18.59,238505,18.4811241479735,18.6850671890179,17.871237339517,18.0538149191187,245588.423824191,0.0,1.0
2025-01-02,19.05,19.4551,18.26,18.49,324219,18.5005472947397,18.8939631324877,17.7333329974775,17.956699185288,333848.066849143,0.0,1.0
2025-01-03,17.74,18.8199,17.73,18.67,248376,17.2283311815581,18.2770839911953,17.218619608175,18.1315075061832,255752.585294887,0.0,1.0
2025-01-06,16.92,17.0885,16.36,17.06,259021,16.4319821641467,16.5956221756514,15.8881340546951,16.5679441915096,266713.733998724,0.0,1.0
2025-01-07,17.61,17.836,16.65,16.7,291614,17.1020807275783,17.3215622860355,16.169769682804,16.2183275497193,300274.722228327,0.0,1.0
2025-01-08,18.02,18.54,17.85,17.87,345651,17.5002552362839,18.0052570522033,17.3351584887718,17.354581635538,355916.58155282,0.0,1.0
2025-01-10,18.78,19.05,18.35,18.51,283808,18.2383348133969,18.5005472947397,17.8207371579251,17.9761223320541,292236.889745271,0.0,1.0
2025-01-13,18.97,19.9,18.97,19.69,252255,18.4228547076751,19.3260310323002,18.4228547076751,19.1220879912559,259746.788753994,0.0,1.0
2025-01-14,18.49,19.04,18.17,18.48,245594,17.956699185288,18.4908357213566,17.6459288370299,17.9469876119049,252887.961932363,0.0,1.0
2025-01-15,17.6,17.68,17.15,17.27,221715,17.0923691541952,17.1700617412597,16.6553483519572,16.771887232554,228299.773120816,0.0,1.0
2025-01-16,17.42,17.608,16.99,17.19,128891,16.9175608333,17.1001384129016,16.4999631778282,16.6941946454895,132718.96830307,0.0,1.0
2025-01-17,16.75,16.91,16.56,16.73,119076,16.2668854166346,16.4222705907637,16.0823655223564,16.2474622698685,122612.46999136,0.0,1.0
2025-01-21,15.97,16.53,15.83,16.22,309154,15.5093826927555,16.0532308022072,15.3734206653926,15.7521720273322,318335.647382419,0.0,1.0
2025-01-22,15.45,15.5,15.185,15.46,325905,15.0043808768361,15.0529387437514,14.7470241821849,15.0140924502192,335584.139814355,0.0,1.0
2025-01-23,15.3,15.91,15.3,15.74,169283,14.8587072760901,15.4511132524571,14.8587072760901,15.286016504945,174310.581120859,0.0,1.0
2025-01-24,15.69,15.75,15.25,15.25,244470,15.2374586380297,15.2957280783281,14.8101494091748,14.8101494091748,251730.579955555,0.0,1.0
2025-01-27,17.69,18.17,16.97,17.16,792072,17.1797733146428,17.6459288370299,16.4805400310621,16.6650599253403,815595.958303908,0.0,1.0
2025-01-28,17.26,18.25,17.18,17.45,378376,16.762175659171,17.7236214240944,16.6844830721064,16.9466955534492,389613.490085749,0.0,1.0
2025-01-29,17.46,17.73,17.07,17.24,158523,16.9564071268323,17.218619608175,16.5776557648927,16.7427525124048,163231.017001245,0.0,1.0
2025-01-30,16.68,17.1,16.45,17.0,250610,16.1989044029532,16.6067904850419,15.9755382151427,16.5096747512113,258052.933458754,0.0,1.0
2025-01-31,17.22,17.25,16.1331,16.66,293639,16.7233293656387,16.7524640857879,15.6677784546333,16.179481256187,302359.863245262,0.0,1.0
2025-02-03,18.04,18.8,17.65,18.51,399981,17.5196783830501,18.257757960163,17.1409270211105,17.9761223320541,411860.142762723,0.0,1.0
2025-02-04,17.36,17.71,17.3,17.62,160270,16.8592913930016,17.1991964614089,16.8010219527032,17.1117923009613,165029.901621781,0.0,1.0
2025-02-05,17.08,17.7,16.9602,17.33,93565,16.5873673382758,17.1894848880258,16.4710226891467,16.8301566728524,96343.8119750542,0.0,1.0
2025-02-06,16.88,17.2657,16.6675,17.02,74974,16.3931358706145,16.7677112559993,16.1867649362243,16.5290978979774,77200.6728906932,0.0,1.0
2025-02-07,17.2,17.315,16.3137,16.64,209879,16.7039062188726,16.8155893127778,15.8431694699315,16.1600581094209,216112.252589242,0.0,1.0
2025-02-10,16.45,16.88,16.45,16.72,86808,15.9755382151427,16.3931358706145,15.9755382151427,16.2377506964854,89386.1340237321,0.0,1.0
2025-02-11,17.04,17.17,16.665,16.99,101562,16.5485210447435,16.6747714987234,16.1843370428786,16.4999631778282,104578.317018228,0.0,1.0
2025-02-12,17.1,17.68,17.01,17.58,148073,16.6067904850419,17.1700617412597,16.5193863245943,17.0729460074291,152470.659654596,0.0,1.0
2025-02-13,16.48,17.05,16.455,16.91,202837,16.0046729352919,16.5582326181266,15.9803940018342,16.4222705907637,208861.110346647,0.0,1.0
2025-02-14,16.04,16.4,16.04,16.4,143319,15.577363706437,15.9269803482273,15.577363706437,15.9269803482273,147575.46933632,0.0,1.0
2025-02-18,15.19,15.73,15.19,15.73,393690,14.7518799688764,15.2763049315619,14.7518799688764,15.2763049315619,405382.304670114,0.0,1.0
2025-02-19,15.19,15.57,14.71,15.34,216607,14.7518799688764,15.1209197574329,14.2857244464893,14.8975535696224,223040.069261803,0.0,1.0
2025-02-20,15.68,16.18,15.3278,15.36,341322,15.2277470646466,15.7133257337999,14.8857054500951,14.9169767163885,351459.013423284,0.0,1.0
2025-02-21,17.32,17.47,15.5,15.51,724102,16.8204450994694,16.9661187002153,15.0529387437514,15.0626503171345,745607.299083638,0.0,1.0
2025-02-24,18.17,18.51,17.231,17.25,515688,17.6459288370299,17.9761223320541,16.7340120963601,16.7524640857879,531003.555921465,0.0,1.0
2025-02-25,19.05,19.5,18.29,18.3,589308,18.5005472947397,18.9375680969776,17.7624677176267,17.7721792910098,606810.016003797,0.0,1.0
2025-02-26,18.08,18.43,17.38,18.23,323282,17.5585246765823,17.8984297449896,16.8787145397677,17.7041982773283,332883.238635382,0.0,1.0
2025-02-27,20.16,20.18,17.81,17.86,706311,19.5785319402599,19.5979550870261,17.2963121952396,17.3448700621549,727287.919413379,0.0,1.0
2025-02-28,19.69,20.89,19.57,20.44,450672,19.1220879912559,20.2874767972237,19.0055491106591,19.8504559949858,464056.628337751,0.0,1.0
2025-03-03,21.68,22.17,18.96,19.09,435218,21.0546910944859,21.5305581902561,18.4131431342921,18.5393935882719,448143.65585592,0.0,1.0
2025-03-04,22.54,24.1,21.06,22.45,519890,21.8898864054295,23.4048918531877,20.4525735447358,21.8024822449819,535330.352244013,0.0,1.0
2025-03-05,21.22,22.89,21.071,22.2,193240,20.6079587188649,22.2297914738368,20.4632562754572,21.5596929104053,198979.086475279,0.0,1.0
2025-03-06,23.38,23.665,21.8217,22.66,348262,22.705658569607,22.9824384110244,21.1923040893239,22.0064252860263,358605.12634058,0.0,1.0
2025-03-07,22.73,24.98,22.49,23.79,342237,22.0744062997078,24.2595103108975,21.8413285385142,23.1038330783127,352401.188253157,0.0,1.0
2025-03-10,25.41,26.18,23.9,24.18,414117,24.6771079663693,25.4248991168653,23.2106603855264,23.4825844402522,426415.971609828,0.0,1.0
2025-03-11,25.57,26.73,24.41,25.53,237851,24.8324931404983,25.9590356529339,23.7059506280628,24.7936468469661,244915.000503166,0.0,1.0
2025-03-12,24.37,25.1762,23.41,23.98,258435,23.6671043345305,24.4500513806732,22.7347932897562,23.2883529725909,266110.330227897,0.0,1.0
2025-03-13,25.86,26.2232,24.2306,24.38,222051,25.1141287686072,25.4668531138802,23.5317250015706,23.6768159079136,228645.752074738,0.0,1.0
2025-03-14,23.11,24.54,23.05,24.54,261877,22.4434460882642,23.8322010820426,22.3851766479659,23.8322010820426,269654.555107052,0.0,1.0
2025-03-17,22.02,23.12,21.47,23.1,245072,21.3848845895101,22.4531576616473,20.8507480534415,22.4337345148812,252350.458914664,0.0,1.0
2025-03-18,23.1,23.34,22.4741,22.56,179309,22.4337345148812,22.6668122760748,21.8258871368351,21.9093095521956,184634.345978037,0.0,1.0
2025-03-19,21.99,23.08,21.15,22.9,154018,21.3557498693609,22.414311368115,20.5399777051834,22.2395030472199,158592.221800609,0.0,1.0
2025-03-20,22.42,22.6215,21.58,22.61,108570,21.7733475248327,21.9690357285015,20.9575753606552,21.957867419111,111794.449485723,0.0,1.0
2025-03-21,22.47,23.769,22.37,23.24,200496,21.8219053917481,23.0834387742083,21.7247896579174,22.5696965422441,206450.584361144,0.0,1.0
2025-03-24,20.59,21.29,20.36,21.29,169264,19.9961295957318,20.6759397325463,19.7727634079212,20.6759397325463,174291.016834773,0.0,1.0
2025-03-25,20.45,20.62,20.03,20.22,82092,20.0832909668448,20.2502425298943,19.6708223993105,19.8574153227189,83590.951441747,0.22975,1.0
2025-03-26,21.96,22.284,20.3901,20.47,150376,21.5662136739321,21.8844037117442,20.0244650925702,20.1029323272035,153121.77695761,0.0,1.0
2025-03-27,22.97,23.3,22.14,22.49,200592,22.5581023720501,22.8821848179698,21.742985917161,22.0867097234395,204254.691463272,0.0,1.0
2025-03-28,24.96,25.21,23.1,23.31,283085,24.5124177277479,24.7579347322326,22.6857712143821,22.8920054981492,288253.964928215,0.0,1.0
2025-03-31,25.29,27.61,25.0,26.5,404780,24.8365001736677,27.1148979752853,24.5517004484655,26.0248024753734,412171.043762978,0.0,1.0
2025-04-01,24.75,26.5199,24.62,25.45,188381,24.3061834439808,26.0443456289304,24.1785146016488,24.9936310565379,191820.725814303,0.0,1.0
2025-04-02,23.54,26.29,22.893,26.29,257974,23.1178811422751,25.8185681916063,22.4824831346688,25.8185681916063,262684.452897155,0.0,1.0
2025-04-03,29.95,29.95,27.101,27.41,739917,29.4129371372617,29.4129371372617,26.6150253541545,26.9184843716976,753427.44747263,0.0,1.0
2025-04-04,35.93,37.86,32.84,33.41,722974,35.2857038845346,37.1810951591561,32.2511137091043,32.8108924793293,736175.078298077,0.0,1.0
2025-04-07,34.37,41.69,28.98,40.09,1103405,33.7536777765503,40.942415667861,28.4603311598612,39.3711068391593,1123552.52370001,0.0,1.0
2025-04-08,37.01,38.78,29.33,29.99,780150,36.3463373439083,38.0845977356597,28.8040549661397,29.4522198579792,794395.07829361,0.0,1.0
2025-04-09,21.36,37.8297,20.43,37.37,864949,20.9769728631689,37.1513384982126,20.063649606486,36.6998818303662,880742.457956778,0.0,1.0
2025-04-10,24.99,26.7269,23.12,23.12,562557,24.5418797682861,26.2476337086437,22.7054125747409,22.7054125747409,572828.958610034,0.0,1.0
2025-04-11,23.97,26.58,23.6549,25.51,336487,23.5401703899887,26.1033679168085,23.2307207575363,25.0525551376142,342631.05391243,0.0,1.0
2025-04-14,23.11,24.03,21.75,21.93,222866,22.6955918945615,23.599094471065,21.359979390165,21.5367516333939,226935.401549681,0.0,1.0
2025-04-15,22.93,23.18,21.9645,22.98,112931,22.5188196513325,22.7643366558172,21.5706329800128,22.5679230522295,114993.053370218,0.0,1.0
2025-04-16,24.61,25.805,23.45,24.29,278627,24.1686939214694,25.3422652029061,23.0294950206606,23.8544321557291,283714.564480823,0.0,1.0
2025-04-17,24.37,25.0889,23.8413,24.08,216569,23.9329975971642,24.6390062952602,23.41377823608,23.648197871962,220523.422048284,0.0,1.0
2025-04-21,26.42,27.36,25.4729,25.59,481909,25.9462370339383,26.8693809708006,25.0161204141487,25.1311205790493,490708.373755554,0.0,1.0
2025-04-22,24.04,25.4599,23.62,25.2,283502,23.6089151512444,25.0033535299155,23.1964465837102,24.7481140520532,288678.579101961,0.0,1.0
2025-04-23,22.16,22.27,19.69,21.075,770624,21.7626272775198,21.8706547594931,19.3369192732114,20.6970834780564,784695.139159053,0.0,1.0
2025-04-24,19.07,21.45,18.93,21.45,487886,18.7280371020895,21.0653589847834,18.5905475795781,21.0653589847834,496794.510245922,0.0,1.0
2025-04-25,18.58,19.345,18.3578,19.28,288413,18.2468237732995,18.9981058070226,18.0286082597136,18.9342713858566,293679.251061841,0.0,1.0
2025-04-28,18.51,19.27,17.975,18.58,293231,18.1780790120438,18.9244507056772,17.6526726224467,18.2468237732995,298585.224896641,0.0,1.0
2025-04-29,18.42,19.0,18.19,18.75,157658,18.0896928904294,18.6592923408338,17.8638172463035,18.4137753363491,160536.74197733,0.0,1.0
2025-04-30,18.43,20.2,18.3,19.79,577893,18.0995135706088,19.8377739623601,17.9718447282767,19.4351260750053,588444.984913578,0.0,1.0
2025-05-01,18.0,18.01,17.1,17.65,403539,17.6772243228951,17.6870450030745,16.7933631067504,17.3335005166166,410907.383835834,0.0,1.0
2025-05-02,16.53,17.09,16.16,17.0,459045,16.2335843365254,16.783542426571,15.8702191698881,16.6951563049565,467426.89061756,0.0,1.0
2025-05-05,16.74,17.0,16.3137,16.95,215858,16.4398186202925,16.6951563049565,16.0211630242453,16.6460529040596,219799.439608155,0.0,1.0
2025-05-06,17.26,17.55,16.7405,17.45,228175,16.9504939896206,17.2352937148228,16.4403096543015,17.1370869130289,232341.340754527,0.0,1.0
2025-05-07,16.68,17.51,16.585,17.15,150367,16.3808945392162,17.1960109941052,16.287598077512,16.8424665076473,153112.612622925,0.0,1.0
2025-05-08,15.84,16.3496,15.333,16.18,302784,15.5559574041477,16.0564192660893,15.0580489190529,15.8898605302469,308312.657035253,0.0,1.0
2025-05-09,15.86,16.11,15.5,15.59,259423,15.5755987645065,15.8211157689912,15.2220542780486,15.3104403996631,264159.910781469,0.0,1.0
2025-05-12,13.25,13.75,13.08,13.59,672638,13.0124012376867,13.503435246656,12.8454496746371,13.3463043637858,684919.97266328,0.0,1.0
2025-05-13,12.26,13.1371,12.12,13.12,515933,12.0401538999275,12.9015257584614,11.9026643774161,12.8847323953547,525353.631903168,0.0,1.0
2025-05-14,12.2,12.33,11.93,12.1,273802,11.9812298188512,12.1088986611832,11.7160714540077,11.8830230170573,278801.462830156,0.0,1.0
2025-05-15,12.34,12.71,12.1892,12.46,328893,12.1187193413626,12.4820845079999,11.9706234842574,12.2365675035152,334898.391956956,0.0,1.0
2025-05-16,12.01,12.42,12.0,12.23,367875,11.7946368954428,12.1972847827977,11.7848162152634,12.0106918593893,374592.180256697,0.0,1.0
2025-05-19,12.11,12.7,12.045,12.64,451480,11.8928436972367,12.4722638278205,11.8290092760707,12.4133397467441,459723.758184963,0.0,1.0
2025-05-20,12.35,12.5587,12.18,12.24,198146,12.1285400215419,12.3334976168857,11.9615884584924,12.0205125395687,201764.028947723,0.0,1.0
2025-05-21,13.34,13.44,12.41,12.68,547063,13.1007873593012,13.198994161095,12.1874641026183,12.4526224674617,557052.047319793,0.0,1.0
2025-05-22,13.32,13.62,13.031,13.42,417967,13.0811459989424,13.375766404324,12.7973283417581,13.1793528007363,425598.830595585,0.0,1.0
2025-05-23,13.63,14.22,13.49,14.17,331867,13.3855870845034,13.9650072150872,13.248097561992,13.9159038141902,337926.695440704,0.0,1.0
2025-05-27,12.41,13.23,12.35,12.92,365697,12.1874641026183,12.9927598773279,12.1285400215419,12.688318791767,372374.411262882,0.0,1.0
2025-05-28,12.73,12.7899,12.3545,12.39,225440,12.5017258683586,12.5605517426331,12.1329593276227,12.1678227422595,229556.401269643,0.0,1.0
2025-05-29,12.74,12.94,12.21,12.22,253433,12.511546548538,12.7079601521257,11.9910504990305,12.0008711792099,258060.536918778,0.0,1.0
2025-05-30,13.07,13.55,12.9,12.9,368298,12.8356289944578,13.3070216430683,12.6686774314082,12.6686774314082,375022.903986899,0.0,1.0
2025-06-02,12.71,13.35,12.67,13.045,264188,12.4820845079999,13.1106080394806,12.4428017872823,12.8110772940093,269011.916867566,0.0,1.0
2025-06-03,11.96,12.7999,11.9,12.67,427836,11.7455334945459,12.5703724228125,11.6866094134696,12.4428017872823,435648.032707588,0.0,1.0
2025-06-04,11.88,12.08,11.69,11.82,198426,11.6669680531108,11.8633816566985,11.4803751297025,11.6080439720345,202049.141582372,0.0,1.0
2025-06-05,12.15,12.36,11.55,11.82,341397,11.9321264179542,12.1383607017213,11.3428856071911,11.6080439720345,347630.7076129,0.0,1.0
2025-06-06,11.59,11.7,11.42,11.65,302799,11.3821683279086,11.4901958098818,11.215216764859,11.4410924089849,308327.930926395,0.0,1.0
2025-06-09,11.3,11.38,11.05,11.38,258560,11.0973686027064,11.1759340441415,10.8518515982217,11.1759340441415,263281.152911101,0.0,1.0
2025-06-10,11.0,11.303,10.96,11.16,201672,10.8027481973248,11.1003148067602,10.7634654766073,10.959879080195,205354.411625494,0.0,1.0
2025-06-11,11.12,11.28,10.77,10.83,343247,10.9205963594774,11.0777272423476,10.5768725531989,10.6357966342752,349514.48752041,0.0,1.0
2025-06-12,11.15,11.39,11.01,11.32,252110,10.9500584000156,11.1857547243209,10.8125688775042,11.1170099630652,256713.379720057,0.0,1.0
2025-06-13,11.79,11.87,11.37,11.69,605931,11.5785819314963,11.6571473729314,11.1661133639621,11.4803751297025,616994.942236142,0.0,1.0
2025-06-16,10.93,11.38,10.84,11.38,459347,10.7340034360691,11.1759340441415,10.6456173144546,11.1759340441415,467734.40495922,0.0,1.0
2025-06-17,11.27,11.31,10.8,11.08,273715,11.0679065621682,11.1071892828858,10.6063345937371,10.8813136387599,278712.874261535,0.0,1.0
2025-06-18,11.12,11.23,10.86,11.23,192923,10.9205963594774,11.0286238414507,10.6652586748134,11.0286238414507,196445.660052091,0.0,1.0
2025-06-20,11.18,11.35,10.8,10.9,416937,10.9795204405538,11.1464720036033,10.6063345937371,10.704541395531,424550.023403835,0.0,1.0
2025-06-23,10.89,11.64,10.8846,11.17,418848,10.6947207153516,11.4312717288055,10.6894175480547,10.9696997603744,426495.917135321,0.0,1.0
2025-06-24,10.11,10.42,10.08,10.42,312065,10.0031680584795,10.3098923016179,9.9734850672081,10.3098923016179,315397.795134071,0.07582,1.0
2025-06-25,10.09,10.21,10.0,10.05,199751,9.98337939763191,10.1021113627177,9.89433042381756,9.94380207593665,201884.30287224,0.0,1.0
2025-06-26,9.63,9.94,9.6,9.94,264560,9.52824019813631,9.83496444127465,9.49855720686485,9.83496444127465,267385.450725552,0.0,1.0
2025-06-27,9.55,9.7498,9.36,9.56,410602,9.44908555474577,9.64677427661364,9.26109327669323,9.45897988516958,414987.151643533,0.0,1.0
2025-06-30,9.41,9.49,9.31,9.31,339219,9.31056492881232,9.38971957220286,9.21162162457415,9.21162162457415,342841.794714511,0.0,1.0
2025-07-01,9.38,9.72,9.26,9.59,442564,9.28088193754087,9.61728917195066,9.16214997245506,9.48866287644104,447290.499753943,0.0,1.0
2025-07-02,8.9,9.4,8.9,9.33,486407,8.80595407719763,9.3006705983885,8.80595407719763,9.23141028542178,491601.734695583,0.0,1.0
2025-07-03,8.67,8.84,8.6,8.84,367281,8.57838447744982,8.74658809465472,8.5091241644831,8.74658809465472,371203.491563092,0.0,1.0
2025-07-07,8.99,9.14,8.71,8.83,572629,8.89500305101198,9.04341800736925,8.61796179914509,8.7366937642309,578744.569335962,0.0,1.0
2025-07-08,8.72,8.92,8.615,8.84,781977,8.62785612956891,8.82574273804526,8.52396566011883,8.74658809465472,790328.366351735,0.0,1.0
2025-07-09,8.58,8.77,8.51,8.62,349410,8.48933550363546,8.677327781688,8.42007519066874,8.52891282533073,353141.632665615,0.0,1.0
2025-07-10,8.23,8.47,8.16,8.47,720877,8.14303393880185,8.38049786897347,8.07377362583513,8.38049786897347,728575.829916404,0.0,1.0
2025-07-11,8.4,8.49,8.32,8.42,469199,8.31123755600675,8.40028652982111,8.23208291261621,8.33102621685438,474209.956512618,0.0,1.0
2025-07-14,8.43,8.625,8.39,8.5,619146,8.3409205472782,8.53385999054264,8.30134322558293,8.41018086024492,625758.362091483,0.0,1.0
2025-07-15,8.63,8.63,8.2,8.23,629473,8.53880715575455,8.53880715575455,8.1133509475304,8.14303393880185,636195.652496846,0.0,1.0
2025-07-16,8.55,9.05,8.54,8.56,740774,8.45965251236401,8.95436903355489,8.44975818194019,8.46954684278783,748685.32611041,0.0,1.0
2025-07-17,8.25,8.53,8.21,8.5,633464,8.16282259964948,8.43986385151637,8.12324527795422,8.41018086024492,640229.275621451,0.0,1.0
2025-07-18,8.14,8.23,8.07,8.11,483950,8.05398496498749,8.14303393880185,7.98472465202077,8.02430197371604,489118.494400631,0.0,1.0
2025-07-21,8.22,8.23,7.935,8.01,1113622,8.13313960837803,8.14303393880185,7.85115119129923,7.92535866947786,1125515.27217981,0.0,1.0
2025-07-22,8.2,8.55,8.16,8.22,2681998,8.1133509475304,8.45965251236401,8.07377362583513,8.13313960837803,2710641.23100631,0.0,1.0
2025-07-23,7.92,8.095,7.8904,8.06,612536,7.8363096956635,8.00946047808031,7.807022477609,7.97483032159695,619077.768542587,0.0,1.0
2025-07-24,8.02,8.0578,7.89,7.92,276916,7.93525299990168,7.97265356890371,7.80662670439205,7.8363096956635,279873.410466877,0.0,1.0
2025-07-25,7.86,8.045,7.84,8.0,521548,7.7769437131206,7.95998882596122,7.75715505227296,7.91546433905405,527118.03392429,0.0,1.0
2025-07-28,7.68,7.7808,7.67,7.76,757703,7.59884576549188,7.69858061616396,7.58895143506807,7.67800040888242,765795.124626183,0.0,1.0
2025-07-29,7.85,7.965,7.58,7.63,616157,7.76704938269678,7.88083418257068,7.49990246125371,7.5493741133728,622737.440137224,0.0,1.0
2025-07-30,7.75,7.92,7.575,7.79,426209,7.66810607845861,7.8363096956635,7.4949552960418,7.70768340015388,430760.831449527,0.0,1.0
2025-07-31,8.07,8.145,7.68,7.78,838339,7.98472465202077,8.0589321301994,7.59884576549188,7.69778906973006,847292.301843848,0.0,1.0
2025-08-01,8.53,8.99,8.37,8.53,1836712,8.43986385151637,8.89500305101198,8.28155456473529,8.43986385151637,1856327.73651735,0.0,1.0
2025-08-04,8.17,8.36,8.16,8.3,570385,8.08366795625894,8.27166023431148,8.07377362583513,8.21229425176857,576476.603840694,0.0,1.0
2025-08-05,8.35,8.6,8.0,8.04,991160,8.26176590388766,8.5091241644831,7.91546433905405,7.95504166074931,1001745.40119874,0.0,1.0
2025-08-06,8.48,8.64,8.43,8.43,1056508,8.39039219939729,8.54870148617837,8.3409205472782,8.3409205472782,1067791.30547003,0.0,1.0
2025-08-07,8.49,8.667,8.15,8.22,741406,8.40028652982111,8.57541617832268,8.06387929541131,8.13313960837803,749324.075750788,0.0,1.0
2025-08-08,8.4,8.48,8.3,8.39,514416,8.31123755600675,8.39039219939729,8.21229425176857,8.30134322558293,519909.865514196,0.0,1.0
2025-08-11,8.46,8.51,8.2,8.31,469464,8.37060353854965,8.42007519066874,8.1133509475304,8.22218858219239,474477.786662461,0.0,1.0
2025-08-12,7.74,8.33,7.72,8.29,1174356,7.65821174803479,8.24197724304002,7.63842308718715,8.20239992134475,1186897.89980442,0.0,1.0
2025-08-13,7.56,7.795,7.535,7.59,474955,7.48011380040607,7.71263056536579,7.45537797434653,7.50979679167753,480027.429503155,0.0,1.0
2025-08-14,7.7,7.85,7.66,7.79,417696,7.61863442633952,7.76704938269678,7.57905710464425,7.70768340015388,422156.91422082,0.0,1.0
2025-08-15,7.94,7.97,7.73,7.73,439579,7.85609835651114,7.88578134778259,7.64831741761097,7.64831741761097,444273.620518927,0.0,1.0
2025-08-18,7.78,7.97,7.7608,7.97,197916,7.69778906973006,7.88578134778259,7.67879195531633,7.88578134778259,200029.705419558,0.0,1.0
2025-08-19,8.04,8.105,7.725,7.78,380036,7.95504166074931,8.01935480850413,7.64337025239906,7.69778906973006,384094.712548896,0.0,1.0
2025-08-20,8.24,8.625,8.15,8.15,2589363,8.15292826922567,8.53385999054264,8.06387929541131,8.06387929541131,2617016.90673975,0.0,1.0
2025-08-21,8.35,8.445,8.26,8.35,715243,8.26176590388766,8.35576204291393,8.1727169300733,8.26176590388766,722881.659862776,0.0,1.0
2025-08-22,7.55,8.28,7.46,8.26,1408138,7.47021946998226,8.19250559092094,7.3811704961679,8.1727169300733,1423176.64731546,0.0,1.0
2025-08-25,7.64,7.675,7.57,7.59,230195,7.55926844379661,7.59389860027997,7.49000813082989,7.50979679167753,232653.439029969,0.0,1.0
2025-08-26,7.5,7.66,7.48,7.66,243732,7.42074781786317,7.57905710464425,7.40095915701553,7.57905710464425,246335.01162776,0.0,1.0
2025-08-27,7.37,7.53,7.34,7.52,208625,7.29212152235354,7.45043080913462,7.26243853108209,7.4405364787108,210853.075512618,0.0,1.0
2025-08-28,7.22,7.34,7.2,7.31,402070,7.14370656599628,7.26243853108209,7.12391790514864,7.23275553981063,406364.031498422,0.0,1.0
2025-08-29,7.54,7.58,7.31,7.31,444569,7.46032513955844,7.49990246125371,7.23275553981063,7.23275553981063,449316.912774448,0.0,1.0
2025-09-02,7.77,8.07,7.755,8.0,1127224,7.68789473930624,7.98472465202077,7.67305324367052,7.91546433905405,1139262.5389653,0.0,1.0
2025-09-03,7.81,7.96,7.655,7.75,500765,7.72747206100151,7.87588701735877,7.57410993943234,7.66810607845861,506113.075417981,0.0,1.0
2025-09-04,7.54,7.88,7.52,7.78,611222,7.46032513955844,7.79673237396823,7.4405364787108,7.69778906973006,617749.735271293,0.0,1.0
2025-09-05,7.48,7.74,7.27,7.38,720364,7.40095915701553,7.65821174803479,7.19317821811536,7.30201585277736,728057.351173502,0.0,1.0
2025-09-08,7.42,7.535,7.3508,7.39,443502,7.34159317447263,7.45537797434653,7.27312440793981,7.31191018320117,448238.517416404,0.0,1.0
2025-09-09,7.44,7.555,7.41,7.44,303889,7.36138183532026,7.47516663519416,7.33169884404881,7.36138183532026,307134.477001577,0.0,1.0
2025-09-10,7.28,7.36,7.16,7.3,433857,7.20307254853918,7.28222719192972,7.08434058345337,7.22286120938682,438490.510641956,0.0,1.0
2025-09-11,6.94,7.19,6.88,7.19,636494,6.86666531412938,7.11402357472482,6.80729933158648,7.11402357472482,643291.63544795,0.0,1.0
2025-09-12,7.03,7.045,6.9,6.9,399779,6.95571428794374,6.97055578357947,6.82708799243411,6.82708799243411,404048.564052051,0.0,1.0
2025-09-15,6.84,6.96,6.765,6.94,331152,6.76772200989121,6.88645397497702,6.69351453171258,6.86666531412938,334688.640681388,0.0,1.0
2025-09-16,6.87,6.99,6.795,6.8,248888,6.79740500116266,6.91613696624847,6.72319752298403,6.72814468819594,251546.076731861,0.0,1.0
2025-09-17,6.87,7.12,6.63,6.89,666843,6.79740500116266,7.0447632617581,6.55994107099104,6.8171936620103,673964.75702366,0.0,1.0
2025-09-18,6.41,6.64,6.3522,6.61,743938,6.34226580166705,6.56983540141486,6.28507657181739,6.54015241014341,751883.117031546,0.0,1.0
2025-09-19,6.44,6.5765,6.37,6.37,574059,6.37194879293851,6.50700640322362,6.30268847997178,6.30268847997178,580189.841465299,0.0,1.0
2025-09-22,6.32,6.495,6.275,6.48,441427,6.2532168278527,6.4263676102695,6.20869234094552,6.41152611463378,446141.356809148,0.0,1.0
2025-09-23,6.34,6.375,6.08,6.23,715572,6.34,6.375,6.08,6.23,715572,0.06771,1.0
2025-09-24,6.49,6.54,6.28,6.3,516657,6.49,6.54,6.28,6.3,516657,0.0,1.0
2025-09-25,6.7,6.9,6.62,6.7,700789,6.7,6.9,6.62,6.7,700789,0.0,1.0
2025-09-26,6.55,6.72,6.5104,6.67,611829,6.55,6.72,6.5104,6.67,611829,0.0,1.0
2025-09-29,6.51,6.54,6.33,6.37,474452,6.51,6.54,6.33,6.37,474452,0.0,1.0
2025-09-30,6.49,6.75,6.46,6.51,817618,6.49,6.75,6.46,6.51,817618,0.0,1.0
2025-10-01,6.23,6.6,6.2,6.6,816195,6.23,6.6,6.2,6.6,816195,0.0,1.0
2025-10-02,6.08,6.23,6.05,6.08,705383,6.08,6.23,6.05,6.08,705383,0.0,1.0
2025-10-03,6.13,6.165,5.92,6.02,835956,6.13,6.165,5.92,6.02,835956,0.0,1.0
2025-10-06,5.92,5.975,5.81,5.84,719354,5.92,5.975,5.81,5.84,719354,0.0,1.0
2025-10-07,6.21,6.3,5.83,5.85,1067033,6.21,6.3,5.83,5.85,1067033,0.0,1.0
2025-10-08,5.87,6.16,5.8615,6.14,898000,5.87,6.16,5.8615,6.14,898000,0.0,1.0
2025-10-09,5.96,6.0592,5.82,5.85,459456,5.96,6.0592,5.82,5.85,459456,0.0,1.0
2025-10-10,6.84,6.85,5.92,5.95,2897540,6.84,6.85,5.92,5.95,2897540,0.0,1.0
2025-10-13,6.2,6.39,6.13,6.34,2022226,6.2,6.39,6.13,6.34,2022226,0.0,1.0
2025-10-14,6.19,6.6,5.985,6.52,1424060,6.19,6.6,5.985,6.52,1424060,0.0,1.0
2025-10-15,5.96,6.22,5.84,5.92,1561220,5.96,6.22,5.84,5.92,1561220,0.0,1.0
2025-10-16,6.11,6.22,5.82,5.87,1690761,6.11,6.22,5.82,5.87,1690761,0.0,1.0
2025-10-17,6.14,6.315,6.04,6.23,908455,6.14,6.315,6.04,6.23,908455,0.0,1.0
2025-10-20,5.89,5.97,5.81,5.96,839781,5.89,5.97,5.81,5.96,839781,0.0,1.0
2025-10-21,5.82,5.9705,5.77,5.9,842760,5.82,5.9705,5.77,5.9,842760,0.0,1.0
2025-10-22,6.08,6.266888,5.81,5.85,1477722,6.08,6.266888,5.81,5.85,1477722,0.0,1.0
2025-10-23,5.76,6.07,5.74,6.06,1389027,5.76,6.07,5.74,6.06,1389027,0.0,1.0
2025-10-24,5.59,5.59,5.48,5.56,965871,5.59,5.59,5.48,5.56,965871,0.0,1.0
2025-10-27,5.41,5.47,5.345,5.38,1043431,5.41,5.47,5.345,5.38,1043431,0.0,1.0
2025-10-28,5.54,5.56,5.43,5.43,801752,5.54,5.56,5.43,5.43,801752,0.0,1.0
2025-10-29,5.43,5.52,5.27,5.43,1271332,5.43,5.52,5.27,5.43,1271332,0.0,1.0
2025-10-30,5.62,5.625,5.4001,5.56,943455,5.62,5.625,5.4001,5.56,943455,0.0,1.0
2025-10-31,5.51,5.6488,5.4,5.5,1013750,5.51,5.6488,5.4,5.5,1013750,0.0,1.0
2025-11-03,5.51,5.6699,5.43,5.44,535035,5.51,5.6699,5.43,5.44,535035,0.0,1.0
2025-11-04,6.01,6.0398,5.7529,5.84,1740011,6.01,6.0398,5.7529,5.84,1740011,0.0,1.0
2025-11-05,5.71,6.02,5.5701,6.02,1254908,5.71,6.02,5.5701,6.02,1254908,0.0,1.0
2025-11-06,5.96,6.0501,5.62,5.72,2071289,5.96,6.0501,5.62,5.72,2071289,0.0,1.0
2025-11-07,5.87,6.3785,5.87,6.15,3394015,5.87,6.3785,5.87,6.15,3394015,0.0,1.0
2025-11-10,5.59,5.8,5.5035,5.57,1658338,5.59,5.8,5.5035,5.57,1658338,0.0,1.0
2025-11-11,5.75,5.7897,5.645,5.66,1030789,5.75,5.7897,5.645,5.66,1030789,0.0,1.0
2025-11-12,5.63,5.675,5.495,5.63,1030700,5.63,5.675,5.495,5.63,1030700,0.0,1.0
2025-11-13,6.13,6.21,5.69,5.75,2665604,6.13,6.21,5.69,5.75,2665604,0.0,1.0
2025-11-14,6.18,6.54,5.94,6.49,2558840,6.18,6.54,5.94,6.49,2558840,0.0,1.0
2025-11-17,6.58,6.715,6.09,6.25,1976765,6.58,6.715,6.09,6.25,1976765,0.0,1.0
2025-11-18,6.71,6.93,6.4915,6.73,2449905,6.71,6.93,6.4915,6.73,2449905,0.0,1.0
2025-11-19,6.57,6.7696,6.38,6.64,912735,6.57,6.7696,6.38,6.64,912735,0.0,1.0
2025-11-20,7.25,7.2799,6.1119,6.19,3110159,7.25,7.2799,6.1119,6.19,3110159,0.0,1.0
2025-11-21,6.85,7.495,6.665,7.12,3925649,6.85,7.495,6.665,7.12,3925649,0.0,1.0
2025-11-24,6.43,6.7464,6.335,6.69,1544577,6.43,6.7464,6.335,6.69,1544577,0.0,1.0
2025-11-25,6.14,6.64,6.1,6.48,2321392,6.14,6.64,6.1,6.48,2321392,0.0,1.0
2025-11-26,5.83,6.04,5.72,6.03,1817560,5.83,6.04,5.72,6.03,1817560,0.0,1.0