date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2011-03-25,39.25,39.25,37.25,37.5,497400,31.5209965950161,31.5209965950161,29.9148311634229,30.1156018423721,619363.348527084,0.0,1.0
2011-03-28,37.75,39.0,37.75,39.0,53100,30.3163725213212,31.320225916067,30.3163725213212,31.320225916067,66120.2127197189,0.0,1.0
2011-03-29,37.5,37.95,37.47,37.76,269300,30.1156018423721,30.4769890644805,30.0915093608982,30.3244033484792,335332.830233904,0.0,1.0
2011-03-30,38.2,38.49,36.58,37.95,8573500,30.6777597434297,30.9106537310107,29.3767657438392,30.4769890644805,10675737.1704804,0.0,1.0
2011-03-31,41.5,42.74,38.0,38.45,2653000,33.3279327055584,34.3237552731462,30.5171432002704,30.8785304223788,3303520.23249368,0.0,1.0
2011-04-01,40.04,42.44,39.84,40.99,2222900,32.1554319404954,34.0828304584072,31.9948153973361,32.9183605205022,2767958.96148142,0.0,1.0
2011-04-04,40.15,41.02,39.14,39.86,1122700,32.243771039233,32.9424530019761,31.4326574962785,32.010877051652,1397988.00038472,0.0,1.0
2011-04-05,40.25,40.33,38.73,39.53,1373400,32.3240793108127,32.3883259280764,31.1033935828019,31.7458597554392,1710160.07814053,0.0,1.0
2011-04-06,39.68,40.31,39.12,39.86,2080100,31.8663221628086,32.3722642737605,31.4165958419626,32.010877051652,2590144.15213347,0.0,1.0
2011-04-07,38.8,39.25,37.51,38.25,2134600,31.1596093729076,31.5209965950161,30.12363266953,30.7179138792195,2658007.64729778,0.0,1.0
2011-04-08,38.5,38.88,38.2,38.33,1307200,30.9186845581687,31.2238559901714,30.6777597434297,30.7821604964833,1627727.72254645,0.0,1.0
2011-04-11,38.32,38.58,38.28,38.5,1563100,30.7741296693253,30.9829311754324,30.7420063606934,30.9186845581687,1946374.84938216,0.0,1.0
2011-04-12,38.05,38.42,37.66,37.91,1637500,30.5572973360602,30.8544379409049,30.2440950768995,30.4448657558487,2039017.85929453,0.0,1.0
2011-04-13,38.0,38.37,37.28,37.71,1649100,30.5171432002704,30.8142838051151,29.9389236448968,30.2842492126894,2053462.19954969,0.0,1.0
2011-04-14,38.77,39.36,37.85,37.9,1232400,31.1355168914338,31.6093356937537,30.3966807929009,30.4368349286907,1534586.63193562,0.0,1.0
2011-04-15,40.14,40.75,38.81,38.89,1502100,32.2357402120751,32.725620668711,31.1676402000656,31.2318868173293,1870417.54286798,0.0,1.0
2011-04-18,40.05,40.22,38.59,39.45,793700,32.1634627676534,32.2999868293388,30.9909620025904,31.6816131381754,988316.625906607,0.0,1.0
2011-04-19,39.78,40.12,39.49,40.08,802400,31.9466304343883,32.2196785577591,31.7137364468073,32.1875552491273,999149.881097974,0.0,1.0
2011-04-20,40.06,40.36,39.5,40.14,358200,32.1714935948114,32.4124184095503,31.7217672739653,32.2357402120751,446031.265465222,0.0,1.0
2011-04-21,39.31,40.19,39.18,40.03,799400,31.5691815579639,32.2758943478649,31.4647808049104,32.1474011133375,995414.275859572,0.0,1.0
2011-04-25,39.07,39.41,38.61,39.13,298000,31.3764417061727,31.6494898295436,31.0070236569063,31.4246266691205,371070.120347952,0.0,1.0
2011-04-26,39.34,39.71,38.7,38.97,696700,31.5932740394378,31.8904146442825,31.079301101328,31.2961334345931,867532.056531604,0.0,1.0
2011-04-27,40.01,40.2,38.1,38.97,772000,32.1313394590215,32.2839251750229,30.59745147185,31.2961334345931,961295.748015499,0.0,1.0
2011-04-28,39.99,40.24,39.58,40.0,692000,32.1152778047056,32.3160484836547,31.786013891229,32.1233086318636,861679.608324773,0.0,1.0
2011-04-29,40.0,40.17,39.94,40.0,556000,32.1233086318636,32.259832693549,32.0751236689158,32.1233086318636,692332.170850539,0.0,1.0
2011-05-02,40.98,41.19,39.05,39.41,542100,32.9103296933442,33.0789770636615,31.3603800518568,31.6494898295436,675023.866579277,0.0,1.0
2011-05-03,40.5,41.09,40.38,40.89,539000,32.5248499897618,32.9986687920818,32.4284800638663,32.8380522489225,671163.741166262,0.0,1.0
2011-05-04,39.95,40.67,39.59,40.4,591800,32.0831544960737,32.6613740514473,31.794044718387,32.4445417181822,736910.393362141,0.0,1.0
2011-05-05,39.84,41.2,39.5,39.81,635800,31.9948153973361,33.0870078908195,31.7217672739653,31.9707229158622,791699.270192039,0.0,1.0
2011-05-06,39.5,40.15,39.34,40.01,413800,31.7217672739653,32.243771039233,31.5932740394378,32.1313394590215,515264.482550276,0.0,1.0
2011-05-09,39.6,39.85,38.86,39.33,368900,31.8020755455449,32.0028462244941,31.2077943358554,31.5852432122798,459354.924148857,0.0,1.0
2011-05-10,40.17,40.34,39.77,39.79,709100,32.259832693549,32.3963567552344,31.9385996072303,31.9546612615463,882972.558183665,0.0,1.0
2011-05-11,38.78,39.5,38.5,39.48,1297900,31.1435477185917,31.7217672739653,30.9186845581687,31.7057056196493,1616147.3463074,0.0,1.0
2011-05-12,38.39,38.9,38.27,38.8,382000,30.830345459431,31.2399176444873,30.7339755335355,31.1596093729076,475667.067023214,0.0,1.0
2011-05-13,38.46,38.61,37.97,38.31,435000,30.8865612495368,31.0070236569063,30.4930507187965,30.7660988421673,541662.759568319,0.0,1.0
2011-05-16,38.69,38.89,38.2,38.2,303700,31.07127027417,31.2318868173293,30.6777597434297,30.6777597434297,378167.770300916,0.0,1.0
2011-05-17,38.78,38.88,38.41,38.41,369700,31.1435477185917,31.2238559901714,30.846407113747,30.846407113747,460351.085545764,0.0,1.0
2011-05-18,38.5,38.65,38.09,38.64,559900,30.9186845581687,31.0391469655382,30.5894206446921,31.0311161383802,697188.457660463,0.0,1.0
2011-05-19,38.38,38.68,38.0,38.45,519700,30.8223146322731,31.0632394470121,30.5171432002704,30.8785304223788,647131.347465874,0.0,1.0
2011-05-20,38.06,38.37,37.85,38.33,349000,30.5653281632182,30.8142838051151,30.3966807929009,30.7821604964833,434575.409400789,0.0,1.0
2011-05-23,37.8,38.15,37.31,37.73,283600,30.3565266571111,30.6376056076399,29.9630161263707,30.3003108670053,353139.21520362,0.0,1.0
2011-05-24,37.17,37.86,37.01,37.71,368900,29.8505845461592,30.4047116200589,29.7220913116318,30.2842492126894,459354.924148857,0.0,1.0
2011-05-25,36.67,37.1,36.61,37.02,327400,29.4490431882609,29.7943687560534,29.4008582253131,29.7301221387897,407679.051684293,0.0,1.0
2011-05-26,36.42,36.64,36.29,36.43,481700,29.2482725093118,29.424950706787,29.1438717562582,29.2563033364697,599813.681112779,0.0,1.0
2011-05-27,36.58,36.9,36.45,36.68,241300,29.3767657438392,29.6337522128941,29.2723649907857,29.4570740154189,300467.18134215,0.0,1.0
2011-05-31,36.57,37.38,36.44,36.76,835400,29.3687349166813,30.0192319164765,29.2643341636277,29.5213206326826,1040241.5387204,0.0,1.0
2011-06-01,36.1,36.57,35.96,36.57,669000,28.9912860402569,29.3687349166813,28.8788544600453,29.3687349166813,833039.968163689,0.0,1.0
2011-06-02,36.05,36.24,35.86,36.02,317500,28.951131904467,29.1037176204684,28.7985461884657,28.9270394229931,395351.554397566,0.0,1.0
2011-06-03,35.8,36.04,35.24,35.67,421500,28.7503612255179,28.9431010773091,28.3006349046718,28.6459604724643,524852.535995508,0.0,1.0
2011-06-06,35.98,36.13,35.51,35.69,355200,28.8949161143613,29.0153785217308,28.5174672379369,28.6620221267803,442295.66022682,0.0,1.0
2011-06-07,36.44,36.53,35.89,36.0,252100,29.2643341636277,29.3366116080494,28.8226386699396,28.9109777686772,313915.360200398,0.0,1.0
2011-06-08,36.97,37.11,36.28,36.28,254000,29.6899680029999,29.8023995832114,29.1358409291002,29.1358409291002,316281.243518053,0.0,1.0
2011-06-09,36.99,37.41,36.81,36.94,986800,29.7060296573158,30.0433243979504,29.5614747684724,29.665875521526,1228765.0830851,0.0,1.0
2011-06-10,36.33,36.86,36.15,36.86,462200,29.1759950648901,29.6016289042623,29.0314401760467,29.6016289042623,575532.247063165,0.0,1.0
2011-06-13,36.51,36.74,36.33,36.33,385600,29.3205499537335,29.5052589783667,29.1759950648901,29.1759950648901,480149.793309295,0.0,1.0
2011-06-14,36.58,36.75,36.36,36.7,231300,29.3767657438392,29.5132898055246,29.200087546364,29.4731356697348,288015.16388081,0.0,1.0
2011-06-15,36.16,36.35,35.88,36.25,289200,29.0394710032046,29.192056719206,28.8146078427816,29.1117484476263,360112.344981972,0.0,1.0
2011-06-16,36.0,36.44,35.97,36.11,290100,28.9109777686772,29.2643341636277,28.8868852872033,28.9993168674148,361233.026553492,0.0,1.0
2011-06-17,35.95,36.43,35.86,36.18,494300,28.8708236328874,29.2563033364697,28.7985461884657,29.0555326575206,615503.223114068,0.0,1.0
2011-06-20,35.99,36.42,35.81,35.83,1960200,28.9029469415192,29.2482725093118,28.7583920526758,28.7744537069918,2440844.462772,0.0,1.0
2011-06-21,36.35,36.45,36.03,36.07,198100,29.192056719206,29.2723649907857,28.9350702501511,28.967193558783,246674.465909158,0.0,1.0
2011-06-22,36.15,36.69,36.0,36.18,129800,29.0314401760467,29.4651048425768,28.9109777686772,29.0555326575206,161627.186648202,0.0,1.0
2011-06-23,35.9,36.12,35.72,36.0,169000,28.8306694970975,29.0073476945728,28.6861146082542,28.9109777686772,210439.095096657,0.0,1.0
2011-06-24,35.59,35.98,35.25,35.98,538600,28.5817138552006,28.8949161143613,28.3086657318298,28.8949161143613,670665.660467808,0.0,1.0
2011-06-27,35.2,35.95,35.17,35.5,162300,28.2685115960399,28.8708236328874,28.244419114566,28.5094364107789,202096.243397559,0.0,1.0
2011-06-28,35.26,35.72,35.05,35.3,160300,28.3166965589877,28.6861146082542,28.1480491886704,28.3488198676196,199605.839905291,0.0,1.0
2011-06-29,34.82,35.35,34.72,35.26,328600,27.9633401640372,28.3889740034094,27.8830318924576,28.3166965589877,409173.293779654,0.0,1.0
2011-06-30,34.5,35.05,34.23,34.86,600700,27.7063536949823,28.1480491886704,27.4895213617172,27.9954634726691,747992.688902734,0.0,1.0
2011-07-01,34.61,35.08,34.45,34.51,284600,27.7946927937199,28.1721416701443,27.6661995591925,27.7143845221403,354384.416949756,0.0,1.0
2011-07-05,34.64,34.94,34.52,34.56,333900,27.8187852751938,28.0597100899328,27.7224153492982,27.7545386579301,415772.863034165,0.0,1.0
2011-07-06,35.25,36.0,34.19,34.55,690300,28.3086657318298,28.9109777686772,27.4573980530854,27.7465078307721,859562.765356344,0.0,1.0
2011-07-07,34.49,35.52,34.4,35.4,313400,27.6983228678244,28.5254980650948,27.6260454234027,28.4291281391992,390246.227238415,0.0,1.0
2011-07-08,35.0,35.28,34.18,34.19,811200,28.1078950528806,28.3327582133037,27.4493672259274,27.4573980530854,1010107.65646395,0.0,1.0
2011-07-11,34.84,35.02,34.43,34.81,518500,27.9794018183532,28.1239567071965,27.6501379048766,27.9553093368793,645637.105370512,0.0,1.0
2011-07-12,34.4,34.66,34.15,34.66,799500,27.6260454234027,27.8348469295098,27.4252747444535,27.8348469295098,995538.796034184,0.0,1.0
2011-07-13,34.04,34.53,33.21,34.39,1422700,27.3369356457159,27.7304461764562,26.6703769916047,27.6180145962447,1771548.52422493,0.0,1.0
2011-07-14,33.55,34.09,33.02,34.09,482700,26.9434251149756,27.3770897815057,26.5177912756034,27.3770897815057,601058.882858912,0.0,1.0
2011-07-15,33.52,33.66,33.01,33.48,607400,26.9193326335017,27.0317642137132,26.5097604484454,26.8872093248698,756335.54060183,0.0,1.0
2011-07-18,33.2,33.57,33.03,33.4,619000,26.6623461644468,26.9594867692915,26.5258221027613,26.8229627076061,770779.880856985,0.0,1.0
2011-07-19,33.31,33.33,32.91,33.31,389800,26.7506852631844,26.7667469175003,26.4294521768657,26.7506852631844,485379.640643058,0.0,1.0
2011-07-20,33.23,33.71,33.14,33.24,314100,26.6864386459206,27.071918349503,26.614161201499,26.6944694730786,391117.868460711,0.0,1.0
2011-07-21,33.42,33.65,33.16,33.32,233500,26.839024361922,27.0237333865552,26.6302228558149,26.7587160903423,290754.607722304,0.0,1.0
2011-07-22,33.91,34.04,32.97,33.35,328500,27.2325348926623,27.3369356457159,26.4776371398135,26.7828085718162,409048.773605041,0.0,1.0
2011-07-25,34.28,34.52,33.36,33.56,386900,27.5296754975071,27.7224153492982,26.7908393989742,26.9514559421335,481768.555579269,0.0,1.0
2011-07-26,35.16,35.78,35.14,35.78,686500,28.2363882874081,28.7342995712019,28.2203266330921,28.7342995712019,854830.998721035,0.0,1.0
2011-07-27,34.2,35.22,34.04,34.94,426900,27.4654288802433,28.2845732503559,27.3369356457159,28.0597100899328,531576.625424633,0.0,1.0
2011-07-28,34.0,34.58,33.97,34.1,314400,27.304812337084,27.770600312246,27.2807198556101,27.3851206086637,391491.428984551,0.0,1.0
2011-07-29,33.48,34.1,33.34,33.7,341700,26.8872093248698,27.3851206086637,26.7747777446583,27.063887522345,425485.43665401,0.0,1.0
2011-08-01,32.84,33.66,32.79,33.61,539400,26.37323638676,27.0317642137132,26.3330822509701,26.9916100779234,671661.821864714,0.0,1.0
2011-08-02,32.45,33.34,32.45,32.7,370800,26.0600341275993,26.7747777446583,26.0600341275993,26.2608048065485,461720.807466512,0.0,1.0
2011-08-03,32.09,32.68,31.64,32.52,515200,25.7709243499125,26.2447431522325,25.4095371278041,26.1162499177051,641527.939608272,0.0,1.0
2011-08-04,31.6,32.16,31.56,31.79,504800,25.3774138191722,25.8271401400183,25.3452905105403,25.5299995351736,628577.841448477,0.0,1.0
2011-08-05,31.13,31.83,30.15,31.83,559100,24.9999649427478,25.5621228438054,24.2129438812672,25.5621228438054,696192.296263556,0.0,1.0
2011-08-08,29.89,30.66,29.65,30.38,903800,24.00414237516,24.6225160663234,23.8114025233689,24.3976529059004,1125413.33815597,0.0,1.0
2011-08-09,29.72,30.25,27.66,30.25,1206000,23.8676183134746,24.2932521528468,22.2132679189336,24.2932521528468,1501713.30583768,0.0,1.0
2011-08-10,28.01,29.35,27.8,29.35,1012200,22.4943468694625,23.5704777086299,22.3256994991452,23.5704777086299,1260393.2074369,0.0,1.0
2011-08-11,27.83,28.38,26.49,27.9,649000,22.3497919806191,22.7914874743072,21.2736611414516,22.4060077707248,808135.933241008,0.0,1.0
2011-08-12,28.02,29.06,27.83,27.98,794000,22.5023776966204,23.3375837210489,22.3497919806191,22.4702543879886,988690.186430449,0.0,1.0
2011-08-15,28.59,28.71,28.12,28.13,494600,22.9601348446245,23.0565047705201,22.5826859682001,22.590716795358,615876.783637908,0.0,1.0
2011-08-16,29.48,29.63,28.35,28.35,802500,23.6748784616834,23.7953408690529,22.7673949928333,22.7673949928333,999274.401272589,0.0,1.0
2011-08-17,29.49,29.74,29.08,29.59,204800,23.6829092888414,23.8836799677905,23.3536453753648,23.7632175604211,255017.317608257,0.0,1.0
2011-08-18,28.64,29.37,28.22,29.09,493900,23.0002889804143,23.5865393629458,22.6629942397797,23.3616762025228,615005.142415615,0.0,1.0
2011-08-19,28.63,29.41,28.52,28.52,495900,22.9922581532563,23.6186626715777,22.9039190545187,22.9039190545187,617495.545907884,0.0,1.0
2011-08-22,28.4,29.47,28.28,28.98,325100,22.8075491286231,23.6668476345255,22.7111792027275,23.2733371037851,404815.087668185,0.0,1.0
2011-08-23,29.25,29.44,28.1,28.48,486500,23.4901694370502,23.6427551530516,22.5666243138841,22.8717957458868,605790.649494224,0.0,1.0
2011-08-24,30.6,30.87,29.26,29.26,302300,24.5743311033756,24.7911634366407,23.4982002642082,23.4982002642082,376424.487856328,0.0,1.0
2011-08-25,29.67,30.83,29.6,30.83,243600,23.8274641776848,24.7590401280088,23.771248387579,24.7590401280088,303331.145358258,0.0,1.0
2011-08-26,30.25,30.43,28.85,29.43,220200,24.2932521528468,24.4378070416902,23.1689363507316,23.6347243258936,274193.424498721,0.0,1.0
2011-08-29,30.8,30.99,29.8,30.4,205300,24.7349476465349,24.8875333625363,23.9318649307383,24.4137145602163,255639.918481324,0.0,1.0
2011-08-30,30.62,30.9,30.19,30.39,250100,24.5903927576915,24.8152559181146,24.245067189899,24.4056837330583,311424.95670813,0.0,1.0
2011-08-31,29.94,31.24,29.71,30.77,375600,24.0442965109499,25.0883040414854,23.8595874863167,24.710855165061,467697.775847955,0.0,1.0
2011-09-01,29.51,30.55,29.45,29.94,249300,23.6989709431573,24.5341769675858,23.6507859802095,24.0442965109499,310428.795311223,0.0,1.0
2011-09-02,27.62,29.34,27.55,29.22,322600,22.1811446103018,23.5624468814719,22.124928820196,23.4660769555763,401702.083302849,0.0,1.0
2011-09-06,27.59,27.87,26.56,27.1,458700,22.1570521288279,22.3819152892509,21.3298769315574,21.7635415980876,571174.040951696,0.0,1.0
2011-09-07,28.69,29.21,27.86,27.92,371800,23.0404431162041,23.4580461284184,22.373884462093,22.4220694250408,462966.009212646,0.0,1.0
2011-09-08,27.14,28.64,27.08,28.38,349600,21.7956649067194,23.0002889804143,21.7474799437716,22.7914874743072,435322.53044847,0.0,1.0
2011-09-09,26.73,27.25,26.39,26.94,342100,21.4664009932428,21.884004005457,21.193352869872,21.6350483635601,425983.517352464,0.0,1.0
2011-09-12,27.2,27.2,26.4,26.41,192300,21.8438498696672,21.8438498696672,21.2013836970299,21.2094145241879,239452.295781581,0.0,1.0
2011-09-13,27.97,28.19,27.19,27.29,291400,22.4622235608306,22.6389017583058,21.8358190425093,21.9161273140889,362851.788823467,0.0,1.0
2011-09-14,28.4,28.83,27.53,28.09,242300,22.8075491286231,23.1528746964157,22.1088671658801,22.5585934867262,301712.383088284,0.0,1.0
2011-09-15,28.23,28.68,27.76,28.59,286300,22.6710250669377,23.0324122890462,22.2935761905133,22.9601348446245,356501.259918183,0.0,1.0
2011-09-16,28.7,28.81,28.15,28.41,352100,23.0484739433621,23.1368130420997,22.606778449674,22.8155799557811,438435.534813804,0.0,1.0
2011-09-19,28.28,28.48,27.74,28.29,157100,22.7111792027275,22.8717957458868,22.2775145361974,22.7192100298855,195621.194317662,0.0,1.0
2011-09-20,27.31,28.44,27.29,28.23,150900,21.9321889684048,22.839672437255,21.9161273140889,22.6710250669377,187900.943491631,0.0,1.0
2011-09-21,27.42,28.01,27.25,27.34,217800,22.0205280671425,22.4943468694625,21.884004005457,21.9562814498787,271204.940307999,0.0,1.0
2011-09-22,27.1,27.49,26.76,26.76,511200,21.7635415980876,22.0767438572482,21.4904934747167,21.4904934747167,636547.132623733,0.0,1.0
2011-09-23,27.09,27.44,26.68,27.11,380700,21.7555107709296,22.0365897214584,21.426246857453,21.7715724252455,474048.304753239,0.0,1.0
2011-09-26,26.98,27.34,26.41,27.25,178900,21.667171672192,21.9562814498787,21.2094145241879,21.884004005457,222766.592383384,0.0,1.0
2011-09-27,26.96,27.05,26.5,26.99,400900,21.651110017876,21.7233874622977,21.2816919686096,21.6752024993499,499201.380025148,0.0,1.0
2011-09-28,24.58,26.16,24.26,26.16,1972300,19.7397731542802,21.0086438452388,19.4827866852252,21.0086438452388,2455911.40390021,0.0,1.0
2011-09-29,24.44,25.15,23.55,24.9,585900,19.6273415740686,20.1975303022842,18.9125979570097,19.9967596233351,729563.70305995,0.0,1.0
2011-09-30,24.33,25.21,23.71,24.14,485500,19.539002475331,20.245715265232,19.0410911915371,19.3864167593297,604545.447748089,0.0,1.0
2011-10-03,23.46,24.26,23.19,24.15,412700,18.840320512588,19.4827866852252,18.6234881793229,19.3944475864876,513894.760629528,0.0,1.0
2011-10-04,23.28,23.38,22.62,23.26,398600,18.6957656237446,18.7760738953242,18.1657310313188,18.6797039694287,496337.416009038,0.0,1.0
2011-10-05,22.85,23.47,22.8,23.33,331200,18.3504400559521,18.8483513397459,18.3102859201622,18.7359197595344,412410.818319602,0.0,1.0
2011-10-06,23.68,23.87,22.82,22.85,447200,19.0169987100632,19.1695844260646,18.3263475744782,18.3504400559521,556854.220871155,0.0,1.0
2011-10-07,23.85,24.39,23.48,23.67,410700,19.1535227717486,19.5871874382788,18.8563821669039,19.0089678829053,511404.357137262,0.0,1.0
2011-10-10,24.41,24.63,23.95,24.26,183100,19.6032490925947,19.77992729007,19.2338310433283,19.4827866852252,227996.439717148,0.0,1.0
2011-10-11,25.24,25.44,24.3,24.3,184600,20.2698077467059,20.4304242898652,19.5149099938571,19.5149099938571,229864.242336349,0.0,1.0
2011-10-12,25.39,25.71,24.99,25.46,372500,20.3902701540754,20.6472566231303,20.0690370677568,20.4464859441812,463837.650434939,0.0,1.0
2011-10-13,25.62,25.69,25.06,25.26,204000,20.5749791787086,20.6311949688144,20.1252528578625,20.2858694010218,254021.156211349,0.0,1.0
2011-10-14,26.52,26.57,25.88,25.91,169900,21.2977536229255,21.3379077587154,20.7837806848157,20.8078731662896,211559.776668178,0.0,1.0
2011-10-17,26.5,26.83,26.33,26.5,614300,21.2816919686096,21.5467092648225,21.1451679069242,21.2816919686096,764927.432650157,0.0,1.0
2011-10-18,26.47,26.89,26.03,26.41,448400,21.2575994871357,21.5948942277703,20.9042430921852,21.2094145241879,558348.462966515,0.0,1.0
2011-10-19,26.36,26.72,26.28,26.39,280700,21.1692603883981,21.4583701660849,21.1050137711344,21.193352869872,349528.130139832,0.0,1.0
2011-10-20,26.79,26.89,25.77,26.43,327500,21.5145859561906,21.5948942277703,20.6954415860781,21.2254761785038,407803.571858907,0.0,1.0
2011-10-21,27.54,27.79,26.76,27.01,476000,22.1168979930381,22.3176686719872,21.4904934747167,21.6912641536659,592716.031159814,0.0,1.0
2011-10-24,28.73,28.77,27.52,27.63,365600,23.072566424836,23.1046897334679,22.1008363387221,22.1891754374597,455245.758386614,0.0,1.0
2011-10-25,28.94,29.12,28.35,28.62,434300,23.2412137951533,23.3857686839967,22.7673949928333,22.9842273260984,540791.118346024,0.0,1.0
2011-10-26,28.72,29.65,28.37,29.07,493600,23.064535597678,23.8114025233689,22.7834566471492,23.3456145482068,614631.581891776,0.0,1.0
2011-10-27,29.26,29.82,28.82,29.81,481200,23.4982002642082,23.9479265850543,23.1448438692577,23.9398957578963,599191.080239712,0.0,1.0
2011-10-28,29.42,29.93,29.14,29.25,191100,23.6266934987356,24.0362656837919,23.4018303383126,23.4901694370502,237958.05368622,0.0,1.0
2011-10-31,29.5,30.1,28.67,29.16,335900,23.6909401159994,24.1727897454773,23.0243814618882,23.4178919926285,418263.266526432,0.0,1.0
2011-11-01,28.45,29.24,27.74,28.91,582100,22.847703264413,23.4821386098923,22.2775145361974,23.2171213136794,724831.936424638,0.0,1.0
2011-11-02,28.96,29.0,27.97,28.68,281500,23.2572754494692,23.2893987581011,22.4622235608306,23.0324122890462,350524.29153674,0.0,1.0
2011-11-03,29.78,29.85,29.08,29.21,100500,23.9158032764224,23.9720190665282,23.3536453753648,23.4580461284184,125142.775486474,0.0,1.0
2011-11-04,29.76,29.86,28.86,29.57,127600,23.8997416221065,23.9800498936861,23.1769671778896,23.7471559061051,158887.742806707,0.0,1.0
2011-11-07,29.6,29.87,29.01,29.81,237800,23.771248387579,23.9880807208441,23.297429585259,23.9398957578963,296108.975230681,0.0,1.0
2011-11-08,30.1,30.26,29.53,29.7,264900,24.1727897454773,24.3012829800048,23.7150325974733,23.8515566591587,329853.942550914,0.0,1.0
2011-11-09,29.17,29.82,28.66,29.44,500600,23.4259228197865,23.9479265850543,23.0163506347302,23.6427551530516,623347.994114713,0.0,1.0
2011-11-10,31.0,32.6,29.87,29.87,744400,24.8955641896943,26.1804965349688,23.9880807208441,23.9880807208441,926928.179822197,0.0,1.0
2011-11-11,30.54,31.43,30.18,31.15,766300,24.5261461404278,25.2408897574868,24.2370363627411,25.0160265970637,954198.098062535,0.0,1.0
2011-11-14,30.34,30.83,30.22,30.27,373800,24.3655295972685,24.7590401280088,24.2691596713729,24.3093138071627,465456.412704914,0.0,1.0
2011-11-15,31.66,31.84,30.21,30.21,318200,25.42559878212,25.5701536709634,24.2611288442149,24.2611288442149,396223.19561986,0.0,1.0
2011-11-16,31.02,31.54,30.91,31.43,154700,24.9116258440102,25.3292288562244,24.8232867452726,25.2408897574868,192632.71012694,0.0,1.0
2011-11-17,30.26,31.01,29.62,30.89,165900,24.3012829800048,24.9035950168522,23.787310041895,24.8072250909566,206578.969683641,0.0,1.0
2011-11-18,30.8,31.03,30.33,30.4,217700,24.7349476465349,24.9196566711682,24.3574987701105,24.4137145602163,271080.420133387,0.0,1.0
2011-11-21,29.94,30.71,29.17,30.49,227400,24.0442965109499,24.6626702021132,23.4259228197865,24.485992004638,283158.877070886,0.0,1.0
2011-11-22,29.6,29.87,29.17,29.87,430800,23.771248387579,23.9880807208441,23.4259228197865,23.9880807208441,536432.912234556,0.0,1.0
2011-11-23,29.3,29.59,28.93,29.39,321900,23.5303235728401,23.7632175604211,23.2331829679953,23.6026010172617,400830.442080555,0.0,1.0
2011-11-25,29.45,29.72,29.2,29.2,88300,23.6507859802095,23.8676183134746,23.4500153012604,23.4500153012604,109951.314183638,0.0,1.0
2011-11-28,30.63,30.89,29.85,30.21,367100,24.5984235848495,24.8072250909566,23.9720190665282,24.2611288442149,457113.561005816,0.0,1.0
2011-11-29,31.0,31.18,30.53,30.78,299100,24.8955641896943,25.0401190785376,24.5181153132699,24.718885992219,372439.842268698,0.0,1.0
2011-11-30,31.75,31.92,31.25,31.59,436500,25.4978762265417,25.6344002882271,25.0963348686434,25.3693829920142,543530.56218752,0.0,1.0
2011-12-01,31.7,31.95,31.37,31.61,326100,25.4577220907519,25.658492769701,25.192704794539,25.3854446463302,406060.289414318,0.0,1.0
2011-12-02,31.2,32.0,31.16,32.0,375200,25.0561807328536,25.6986469054908,25.0240574242217,25.6986469054908,467199.695149501,0.0,1.0
2011-12-05,31.35,31.75,31.19,31.53,424800,25.1766431402231,25.4978762265417,25.0481499056956,25.3211980290664,528961.70175775,0.0,1.0
2011-12-06,31.3,31.77,31.23,31.43,304600,25.1364890044332,25.5139378808576,25.0802732143275,25.2408897574868,379288.451872437,0.0,1.0
2011-12-07,31.52,31.63,30.27,31.05,379600,25.3131672019085,25.4015063006461,24.3093138071627,24.9357183254841,472678.582832491,0.0,1.0
2011-12-08,30.52,31.56,30.31,31.25,274200,24.5100844861119,25.3452905105403,24.3414371157946,25.0963348686434,341434.318789961,0.0,1.0
2011-12-09,30.83,31.1,30.5,30.57,161000,24.7590401280088,24.9758724612739,24.494022831796,24.5502386219017,200477.481127585,0.0,1.0
2011-12-12,30.12,30.64,29.76,30.5,237700,24.1888513997933,24.6064544120075,23.8997416221065,24.494022831796,295984.455056067,0.0,1.0
2011-12-13,30.4,30.81,30.27,30.27,285100,24.4137145602163,24.7429784736929,24.3093138071627,24.3093138071627,355007.017822822,0.0,1.0
2011-12-14,30.96,31.07,30.02,30.18,242300,24.8634408810624,24.9517799798,24.1085431282136,24.2370363627411,301712.383088284,0.0,1.0
2011-12-15,31.05,31.37,30.49,31.24,376600,24.9357183254841,25.192704794539,24.485992004638,25.0883040414854,468942.977594089,0.0,1.0
2011-12-16,31.62,31.72,31.25,31.29,1272500,25.3934754734881,25.4737837450678,25.0963348686434,25.1284581772753,1584519.2219556,0.0,1.0
2011-12-19,31.84,32.24,31.67,31.71,413000,25.5701536709634,25.891386757282,25.433629609278,25.4657529179098,514268.321153369,0.0,1.0
2011-12-20,32.18,32.5,31.85,32.17,184900,25.8432017943342,26.1001882633891,25.5781844981214,25.8351709671763,230237.802860189,0.0,1.0
2011-12-21,32.5,32.51,31.87,32.03,182400,26.1001882633891,26.1082190905471,25.5942461524373,25.7227393869647,227124.798494854,0.0,1.0
2011-12-22,32.38,32.6,32.25,32.59,185300,26.0038183374935,26.1804965349688,25.89941758444,26.1724657078108,230735.883558643,0.0,1.0
2011-12-23,32.34,32.53,32.11,32.53,101300,25.9716950288617,26.124280744863,25.7869860042285,26.124280744863,126138.936883381,0.0,1.0
2011-12-27,32.43,32.73,32.12,32.13,121300,26.0439724732834,26.2848972880223,25.7950168313864,25.8030476585444,151042.971806062,0.0,1.0
2011-12-28,31.51,32.44,31.48,32.31,104500,25.3051363747505,26.0520033004413,25.2810438932766,25.9476025473878,130123.58247101,0.0,1.0
2011-12-29,31.94,32.09,31.55,31.55,79400,25.650461942543,25.7709243499125,25.3372596833824,25.3372596833824,98869.018643045,0.0,1.0
2011-12-30,31.28,32.14,31.27,31.97,87400,25.1204273501173,25.8110784857024,25.1123965229593,25.6745544240169,108830.632612117,0.0,1.0
2012-01-03,32.38,32.98,31.85,31.85,331400,26.0038183374935,26.4856679669715,25.5781844981214,25.5781844981214,412659.85866883,0.0,1.0
2012-01-04,31.8,32.34,31.71,32.2,361000,25.5380303623315,25.9716950288617,25.4657529179098,25.8592634486502,449517.830354398,0.0,1.0
2012-01-05,31.9,32.14,31.32,31.63,300900,25.6183386339112,25.8110784857024,25.1525506587492,25.4015063006461,374681.20541174,0.0,1.0
2012-01-06,32.3,32.34,31.66,31.97,291900,25.9395717202298,25.9716950288617,25.42559878212,25.6745544240169,363474.389696534,0.0,1.0
2012-01-09,31.86,32.66,31.83,32.37,208800,25.5862153252793,26.2286814979166,25.5621228438054,25.9957875103356,259998.124592793,0.0,1.0
2012-01-10,32.64,32.85,32.14,32.17,132500,26.2126198436007,26.3812672139179,25.8110784857024,25.8351709671763,164989.231362763,0.0,1.0
2012-01-11,33.95,34.53,32.39,32.49,406200,27.2646582012942,27.7304461764562,26.0118491646515,26.0921574362312,505800.949279657,0.0,1.0
2012-01-12,33.77,34.2,33.66,34.02,284500,27.1201033124508,27.4654288802433,27.0317642137132,27.3208739914,354259.896775142,0.0,1.0
2012-01-13,33.58,33.72,33.02,33.53,118200,26.9675175964495,27.079949176661,26.5177912756034,26.9273634606596,147182.846393046,0.0,1.0
2012-01-17,34.2,34.25,33.71,33.72,514700,27.4654288802433,27.5055830160332,27.071918349503,27.079949176661,640905.338735205,0.0,1.0
2012-01-18,34.34,34.74,34.1,34.21,294700,27.5778604604549,27.8990935467735,27.3851206086637,27.4734597074013,366960.954585709,0.0,1.0
2012-01-19,34.05,34.69,33.87,34.36,183800,27.3449664728738,27.8589394109837,27.2004115840305,27.5939221147708,228868.080939442,0.0,1.0
2012-01-20,33.74,33.99,33.62,33.93,129500,27.0960108309769,27.2967815099261,26.9996409050813,27.2485965469783,161253.626124362,0.0,1.0
2012-01-23,34.0,34.15,33.63,33.89,115600,27.304812337084,27.4252747444535,27.0076717322393,27.2164732383464,143945.321853098,0.0,1.0
2012-01-24,34.16,34.17,33.49,33.81,126900,27.4333055716115,27.4413363987694,26.8952401520278,27.1522266210827,158016.101584413,0.0,1.0
2012-01-25,35.1,35.15,33.95,34.08,377800,28.1882033244603,28.2283574602501,27.2646582012942,27.3690589543477,470437.219689449,0.0,1.0
2012-01-26,36.48,36.77,35.22,35.29,540100,29.2964574722596,29.5293514598406,28.2845732503559,28.3407890404616,672533.463087008,0.0,1.0
2012-01-27,37.28,37.44,36.15,36.42,496100,29.9389236448968,30.0674168794243,29.0314401760467,29.2482725093118,617744.586257111,0.0,1.0
2012-01-30,37.07,37.33,36.85,37.33,300000,29.7702762745795,29.9790777806867,29.5935980771043,29.9790777806867,373560.52384022,0.0,1.0
2012-01-31,37.68,37.71,37.05,37.25,257100,30.2601567312155,30.2842492126894,29.7542146202636,29.9148311634229,320141.368931068,0.0,1.0
2012-02-01,38.83,38.84,37.5,37.68,471500,31.1837018543815,31.1917326815395,30.1156018423721,30.2601567312155,587112.623302213,0.0,1.0
2012-02-02,38.56,39.26,38.44,38.82,568800,30.9668695211165,31.5290274221741,30.8704995952209,31.1756710272236,708270.753201056,0.0,1.0
2012-02-03,38.45,38.99,38.44,38.77,241900,30.8785304223788,31.312195088909,30.8704995952209,31.1355168914338,301214.302389831,0.0,1.0
2012-02-06,38.4,38.57,37.84,38.23,182500,30.838376286589,30.9749003482744,30.3886499657429,30.7018522249036,227249.318669467,0.0,1.0
2012-02-07,37.88,38.39,37.86,38.39,323800,30.4207732743748,30.830345459431,30.4047116200589,30.830345459431,403196.32539821,0.0,1.0
2012-02-08,37.99,38.15,37.83,37.83,178500,30.5091123731124,30.6376056076399,30.380619138585,30.380619138585,222268.511684931,0.0,1.0
2012-02-09,37.27,38.26,37.12,38.06,246000,29.9308928177389,30.7259447063775,29.8104304103694,30.5653281632182,306319.62954898,0.0,1.0
2012-02-10,36.59,37.24,36.55,36.89,185200,29.3847965709972,29.906800336265,29.3526732623653,29.6257213857362,230611.363384029,0.0,1.0
2012-02-13,36.55,36.95,36.48,36.86,220900,29.3526732623653,29.673906348684,29.2964574722596,29.6016289042623,275065.065721015,0.0,1.0
2012-02-14,36.69,36.81,36.43,36.43,148500,29.4651048425768,29.5614747684724,29.2563033364697,29.2563033364697,184912.459300909,0.0,1.0
2012-02-15,36.6,36.87,36.27,36.75,190600,29.3928273981552,29.6096597314202,29.1278101019423,29.5132898055246,237335.452813153,0.0,1.0
2012-02-16,36.43,36.6,36.23,36.6,210000,29.2563033364697,29.3928273981552,29.0956867933104,29.3928273981552,261492.366688154,0.0,1.0
2012-02-17,36.4,36.55,36.36,36.45,150300,29.2322108549958,29.3526732623653,29.200087546364,29.2723649907857,187153.82244395,0.0,1.0
2012-02-21,36.29,36.49,35.77,36.3,168600,29.1438717562582,29.3044882994175,28.726268744044,29.1519025834162,209941.014398204,0.0,1.0
2012-02-22,35.91,36.37,35.55,36.1,133500,28.8387003242555,29.2081183735219,28.5495905465687,28.9912860402569,166234.433108898,0.0,1.0
2012-02-23,36.37,36.45,35.88,35.96,173800,29.2081183735219,29.2723649907857,28.8146078427816,28.8788544600453,216416.063478101,0.0,1.0
2012-02-24,36.37,36.61,36.12,36.36,187200,29.2081183735219,29.4008582253131,29.0073476945728,29.200087546364,233101.766876297,0.0,1.0
2012-02-27,35.92,36.18,35.87,36.0,89500,28.8467311514135,29.0555326575206,28.8065770156236,28.9109777686772,111445.556278999,0.0,1.0
2012-02-28,35.51,36.1,35.49,36.02,86800,28.5174672379369,28.9912860402569,28.5014055836209,28.9270394229931,108083.511564437,0.0,1.0
2012-02-29,35.88,36.3,35.35,35.51,160000,28.8146078427816,29.1519025834162,28.3889740034094,28.5174672379369,199232.279381451,0.0,1.0
2012-03-01,36.38,36.44,35.92,35.92,124000,29.2161492006799,29.2643341636277,28.8467311514135,28.8467311514135,154405.016520624,0.0,1.0
2012-03-02,36.07,36.45,35.91,36.34,81600,28.967193558783,29.2723649907857,28.8387003242555,29.184025892048,101608.46248454,0.0,1.0
2012-03-05,36.38,36.55,36.07,36.07,295600,29.2161492006799,29.3526732623653,28.967193558783,28.967193558783,368081.63615723,0.0,1.0
2012-03-06,36.11,36.22,35.99,36.08,140900,28.9993168674148,29.0876559661524,28.9029469415192,28.9752243859409,175448.92603029,0.0,1.0
2012-03-07,36.14,36.49,36.09,36.3,77100,29.0234093488887,29.3044882994175,28.9832552130989,29.1519025834162,96005.0546269365,0.0,1.0
2012-03-08,36.3,36.51,35.99,36.39,253800,29.1519025834162,29.3205499537335,28.9029469415192,29.2241800278379,316032.203168826,0.0,1.0
2012-03-09,37.46,37.46,36.23,36.31,290300,30.0834785337402,30.0834785337402,29.0956867933104,29.1599334105741,361482.066902719,0.0,1.0
2012-03-12,37.84,37.91,37.2,37.44,171500,30.3886499657429,30.4448657558487,29.8746770276331,30.0674168794243,213552.099461992,0.0,1.0
2012-03-13,37.5,37.94,37.23,37.89,157800,30.1156018423721,30.4689582373226,29.898769509107,30.4288041015328,196492.835539955,0.0,1.0
2012-03-14,37.15,37.44,36.89,37.24,181700,29.8345228918433,30.0674168794243,29.6257213857362,29.906800336265,226253.15727256,0.0,1.0
2012-03-15,37.5,37.58,37.06,37.23,128700,30.1156018423721,30.1798484596358,29.7622454474216,29.898769509107,160257.464727454,0.0,1.0
2012-03-16,37.75,38.0,37.54,37.58,292100,30.3163725213212,30.5171432002704,30.1477251510039,30.1798484596358,363723.430045761,0.0,1.0
2012-03-19,38.18,38.31,37.68,37.7,190800,30.6616980891138,30.7660988421673,30.2601567312155,30.2762183855314,237584.493162379,0.0,1.0
2012-03-20,37.49,38.08,37.38,37.94,102100,30.1075710152141,30.5813898175341,30.0192319164765,30.4689582373226,127135.098280288,0.0,1.0
2012-03-21,37.6,37.89,37.05,37.4,188300,30.1959101139517,30.4288041015328,29.7542146202636,30.0352935707924,234471.488797045,0.0,1.0
2012-03-22,37.18,37.46,36.71,37.31,228200,29.8586153733172,30.0834785337402,29.4811664968928,29.9630161263707,284155.038467794,0.0,1.0
2012-03-23,37.41,37.75,37.05,37.24,130700,30.0433243979504,30.3163725213212,29.7542146202636,29.906800336265,162747.868219722,0.0,1.0
2012-03-26,38.1,38.19,37.54,37.6,177000,30.59745147185,30.6697289162717,30.1477251510039,30.1959101139517,220400.70906573,0.0,1.0
2012-03-27,37.9,38.56,37.85,38.07,140300,30.4368349286907,30.9668695211165,30.3966807929009,30.5733589903761,174701.804982609,0.0,1.0
2012-03-28,40.46,41.55,38.5,38.5,1040600,32.49272668113,33.3680868413483,30.9186845581687,30.9186845581687,1295756.93702711,0.0,1.0
2012-03-29,40.0,41.23,39.8,40.33,686100,32.1233086318636,33.1111003722934,31.9626920887042,32.3883259280764,854332.918022581,0.0,1.0
2012-03-30,40.24,40.46,39.89,40.01,296300,32.3160484836547,32.49272668113,32.0349695331259,32.1313394590215,368953.277379524,0.0,1.0
2012-04-02,39.65,40.36,39.58,40.1,246900,31.8422296813347,32.4124184095503,31.786013891229,32.2036169034432,307440.311120501,0.0,1.0
2012-04-03,40.0,40.3,39.76,39.76,311800,32.1233086318636,32.3642334466025,31.9305687800724,31.9305687800724,388253.904444601,0.0,1.0
2012-04-04,40.33,40.8,39.57,39.75,273700,32.3883259280764,32.7657748045008,31.777983064071,31.9225379529144,340811.717916894,0.0,1.0
2012-04-05,39.91,40.12,39.72,40.12,385400,32.0510311874419,32.2196785577591,31.8984454714405,32.2196785577591,479900.752960068,0.0,1.0
2012-04-09,39.67,39.76,39.17,39.4,183000,31.8582913356507,31.9305687800724,31.4567499777524,31.6414590023856,227871.919542534,0.0,1.0
2012-04-10,37.9,39.5,37.89,39.47,233900,30.4368349286907,31.7217672739653,30.4288041015328,31.6976747924914,291252.688420758,0.0,1.0
2012-04-11,39.02,39.3,38.26,38.26,259500,31.3362875703829,31.5611507308059,30.7259447063775,30.7259447063775,323129.85312179,0.0,1.0
2012-04-12,39.47,39.54,38.85,39.1,168800,31.6976747924914,31.7538905825971,31.1997635086975,31.4005341876466,210190.05474743,0.0,1.0
2012-04-13,38.73,39.48,38.65,39.24,87300,31.1033935828019,31.7057056196493,31.0391469655382,31.5129657678581,108706.112437504,0.0,1.0
2012-04-16,38.47,39.15,38.41,38.8,93200,30.8945920766948,31.4406883234365,30.846407113747,31.1596093729076,116052.802739695,0.0,1.0
2012-04-17,38.81,39.52,38.7,38.7,178800,31.1676402000656,31.7378289282812,31.079301101328,31.079301101328,222642.072208771,0.0,1.0
2012-04-18,38.66,38.83,38.43,38.63,211100,31.0471777926961,31.1837018543815,30.8624687680629,31.0230853112222,262862.088608901,0.0,1.0
2012-04-19,38.09,38.73,37.93,38.72,136600,30.5894206446921,31.1033935828019,30.4609274101646,31.0953627556439,170094.558521913,0.0,1.0
2012-04-20,39.2,39.54,38.33,38.33,152400,31.4808424592263,31.7538905825971,30.7821604964833,30.7821604964833,189768.746110832,0.0,1.0
2012-04-23,38.86,39.06,38.19,38.95,153500,31.2077943358554,31.3684108790148,30.6697289162717,31.2800717802771,191138.468031579,0.0,1.0
2012-04-24,38.62,39.14,38.41,38.72,150500,31.0150544840643,31.4326574962785,30.846407113747,31.0953627556439,187402.862793177,0.0,1.0
2012-04-25,38.69,38.97,38.53,38.77,220500,31.07127027417,31.2961334345931,30.9427770396426,31.1355168914338,274566.985022562,0.0,1.0
2012-04-26,38.95,39.16,38.6,38.61,189800,31.2800717802771,31.4487191505944,30.9989928297483,31.0070236569063,236339.291416246,0.0,1.0
2012-04-27,39.44,39.52,38.97,39.07,292000,31.6735823110175,31.7378289282812,31.2961334345931,31.3764417061727,363598.909871147,0.0,1.0
2012-04-30,39.45,39.51,38.64,39.38,192000,31.6816131381754,31.7297981011232,31.0311161383802,31.6253973480697,239078.735257741,0.0,1.0
2012-05-01,39.4,39.71,39.2,39.64,334500,31.6414590023856,31.8904146442825,31.4808424592263,31.8341988541768,416519.984081845,0.0,1.0
2012-05-02,39.66,39.92,39.15,39.51,220000,31.8502605084927,32.0590620145998,31.4406883234365,31.7297981011232,273944.384149495,0.0,1.0
2012-05-03,39.68,39.77,38.8,39.73,228000,31.8663221628086,31.9385996072303,31.1596093729076,31.9064762985985,283905.998118567,0.0,1.0
2012-05-04,38.74,39.58,38.43,39.58,295400,31.1114244099599,31.786013891229,30.8624687680629,31.786013891229,367832.595808002,0.0,1.0
2012-05-07,39.1,39.25,38.53,38.56,178000,31.4005341876466,31.5209965950161,30.9427770396426,30.9668695211165,221645.910811864,0.0,1.0
2012-05-08,39.34,39.46,38.58,38.79,337100,31.5932740394378,31.6896439653334,30.9829311754324,31.1515785457497,419757.508621794,0.0,1.0
2012-05-09,37.1,38.85,36.6,38.85,701300,29.7943687560534,31.1997635086975,29.3928273981552,31.1997635086975,873259.984563822,0.0,1.0
2012-05-10,36.65,37.71,36.46,37.3,354300,29.432981533945,30.2842492126894,29.2803958179436,29.9549852992128,441174.978655299,0.0,1.0
2012-05-11,36.68,37.08,36.42,36.54,155000,29.4570740154189,29.7783071017375,29.2482725093118,29.3446424352074,193006.27065078,0.0,1.0
2012-05-14,36.43,36.66,36.01,36.28,304200,29.2563033364697,29.4410123611029,28.9190085958352,29.1358409291002,378790.371173983,0.0,1.0
2012-05-15,36.59,36.7,36.34,36.62,168000,29.3847965709972,29.4731356697348,29.184025892048,29.4088890524711,209193.893350523,0.0,1.0
2012-05-16,36.19,36.91,36.0,36.72,222100,29.0635634846785,29.6417830400521,28.9109777686772,29.4891973240507,276559.307816376,0.0,1.0
2012-05-17,35.9,36.25,35.76,36.12,373900,28.8306694970975,29.1117484476263,28.718237916886,29.0073476945728,465580.932879528,0.0,1.0
2012-05-18,35.84,36.08,35.62,35.9,196500,28.7824845341497,28.9752243859409,28.6058063366745,28.8306694970975,244682.143115344,0.0,1.0
2012-05-21,35.95,35.95,35.29,35.78,130900,28.8708236328874,28.8708236328874,28.3407890404616,28.7342995712019,162996.908568949,0.0,1.0
2012-05-22,36.22,36.47,35.93,35.93,122800,29.0876559661524,29.2884266451016,28.8547619785714,28.8547619785714,152910.774425264,0.0,1.0
2012-05-23,36.07,36.25,35.86,35.95,218000,28.967193558783,29.1117484476263,28.7985461884657,28.8708236328874,271453.980657226,0.0,1.0
2012-05-24,36.24,36.58,35.86,36.08,195000,29.1037176204684,29.3767657438392,28.7985461884657,28.9752243859409,242814.340496143,0.0,1.0
2012-05-25,36.42,36.62,36.16,36.24,108500,29.2482725093118,29.4088890524711,29.0394710032046,29.1037176204684,135104.389455546,0.0,1.0
2012-05-29,37.1,37.47,36.64,36.64,149000,29.7943687560534,30.0915093608982,29.424950706787,29.424950706787,185535.060173976,0.0,1.0
2012-05-30,36.61,37.04,36.48,36.81,160000,29.4008582253131,29.7461837931057,29.2964574722596,29.5614747684724,199232.279381451,0.0,1.0
2012-05-31,36.78,37.1,36.42,36.71,432700,29.5373822869985,29.7943687560534,29.2482725093118,29.4811664968928,538798.795552211,0.0,1.0
2012-06-01,36.5,36.93,36.15,36.6,202300,29.3125191265755,29.657844694368,29.0314401760467,29.3928273981552,251904.313242921,0.0,1.0
2012-06-04,36.45,36.71,36.1,36.5,235900,29.2723649907857,29.4811664968928,28.9912860402569,29.3125191265755,293743.091913026,0.0,1.0
2012-06-05,36.13,36.42,35.96,36.29,183400,29.0153785217308,29.2482725093118,28.8788544600453,29.1438717562582,228370.000240987,0.0,1.0
2012-06-06,36.8,36.85,36.12,36.37,236300,29.5534439413145,29.5935980771043,29.0073476945728,29.2081183735219,294241.172611479,0.0,1.0
2012-06-07,36.33,37.27,36.28,37.09,153200,29.1759950648901,29.9308928177389,29.1358409291002,29.7863379288955,190764.907507739,0.0,1.0
2012-06-08,36.23,36.48,36.12,36.25,248400,29.0956867933104,29.2964574722596,29.0073476945728,29.1117484476263,309308.113739702,0.0,1.0
2012-06-11,36.28,36.77,36.2,36.48,243600,29.1358409291002,29.5293514598406,29.0715943118365,29.2964574722596,303331.145358259,0.0,1.0
2012-06-12,36.71,36.85,35.64,36.17,419900,29.4811664968928,29.5935980771043,28.6218679909904,29.0475018303626,522860.213201694,0.0,1.0
2012-06-13,37.08,37.48,36.59,36.72,182000,29.7783071017375,30.0995401880561,29.3847965709972,29.4891973240507,226626.7177964,0.0,1.0
2012-06-14,37.74,38.01,36.9,37.04,200100,30.3083416941633,30.5251740274283,29.6337522128941,29.7461837931057,249164.869401426,0.0,1.0
2012-06-15,38.4,38.55,37.59,37.79,423700,30.838376286589,30.9588386939585,30.1878792867938,30.3484958299531,527591.979837004,0.0,1.0
2012-06-18,38.75,39.05,37.91,38.14,147700,31.1194552371178,31.3603800518568,30.4448657558487,30.6295747804819,183916.297904002,0.0,1.0
2012-06-19,39.07,39.28,38.48,38.65,129900,31.3764417061727,31.54508907649,30.9026229038527,31.0391469655382,161751.706822815,0.0,1.0
2012-06-20,40.0,40.26,39.33,39.33,246100,32.1233086318636,32.3321101379707,31.5852432122798,31.5852432122798,306444.149723593,0.0,1.0
2012-06-21,39.29,40.26,38.99,40.05,138400,31.553119903648,32.3321101379707,31.312195088909,32.1634627676534,172335.921664955,0.0,1.0
2012-06-22,39.25,39.63,39.15,39.39,268900,31.5209965950161,31.8261680270188,31.4406883234365,31.6334281752276,334834.74953545,0.0,1.0
2012-06-25,38.94,39.07,38.68,39.0,143300,31.2720409531192,31.3764417061727,31.0632394470121,31.320225916067,178437.410221011,0.0,1.0
2012-06-26,38.92,39.36,38.76,38.9,243500,31.2559792988032,31.6093356937537,31.1274860642758,31.2399176444873,303206.625183645,0.0,1.0
2012-06-27,39.35,39.67,38.8,38.8,188800,31.6013048665958,31.8582913356507,31.1596093729076,31.1596093729076,235094.089670111,0.0,1.0
2012-06-28,39.33,39.6,38.88,39.11,191000,31.5852432122798,31.8020755455449,31.2238559901714,31.4085650148046,237833.533511607,0.0,1.0
2012-06-29,40.24,40.62,39.92,39.92,175200,32.3160484836547,32.6212199156574,32.0590620145998,32.0590620145998,218159.345922689,0.0,1.0
2012-07-02,40.08,40.7,39.86,40.33,213500,32.1875552491273,32.6854665329212,32.010877051652,32.3883259280764,265850.572799623,0.0,1.0
2012-07-03,40.6,40.6,39.82,40.12,161000,32.6051582613415,32.6051582613415,31.9787537430202,32.2196785577591,200477.481127585,0.0,1.0
2012-07-05,41.13,41.15,40.35,40.35,256600,33.0307921007137,33.0468537550296,32.4043875823924,32.4043875823924,319518.768058001,0.0,1.0
2012-07-06,41.45,41.53,40.61,40.95,142700,33.2877785697686,33.3520251870323,32.6131890884995,32.8862372118703,177690.289173331,0.0,1.0
2012-07-09,41.04,41.43,40.84,41.43,472200,32.958514656292,33.2717169154527,32.7978981131327,33.2717169154527,587984.264524506,0.0,1.0
2012-07-10,40.39,41.28,40.09,41.12,203400,32.4365108910242,33.1512545080832,32.1955860762853,33.0227612735557,253274.035163669,0.0,1.0
2012-07-11,40.57,40.7,40.28,40.35,147700,32.5810657798676,32.6854665329212,32.3481717922866,32.4043875823924,183916.297904002,0.0,1.0
2012-07-12,39.65,40.24,39.56,40.24,133600,31.8422296813347,32.3160484836547,31.7699522369131,32.3160484836547,166358.953283511,0.0,1.0
2012-07-13,39.84,39.95,39.47,39.79,261400,31.9948153973361,32.0831544960737,31.6976747924914,31.9546612615463,325495.736439445,0.0,1.0
2012-07-16,39.69,39.83,39.3,39.65,97500,31.8743529899666,31.9867845701781,31.5611507308059,31.8422296813347,121407.170248071,0.0,1.0
2012-07-17,39.71,39.85,39.41,39.82,121200,31.8904146442825,32.0028462244941,31.6494898295436,31.9787537430202,150918.451631449,0.0,1.0
2012-07-18,39.62,39.99,39.46,39.66,141600,31.8181371998608,32.1152778047056,31.6896439653334,31.8502605084927,176320.567252584,0.0,1.0
2012-07-19,39.54,39.8,39.47,39.69,170200,31.7538905825971,31.9626920887042,31.6976747924914,31.8743529899666,211933.337192018,0.0,1.0
2012-07-20,38.8,39.56,38.8,39.4,78800,31.1596093729076,31.7699522369131,31.1596093729076,31.6414590023856,98121.8975953645,0.0,1.0
2012-07-23,38.58,38.68,37.97,38.34,124700,30.9829311754324,31.0632394470121,30.4930507187965,30.7901913236412,155276.657742918,0.0,1.0
2012-07-24,38.48,38.79,38.03,38.58,153600,30.9026229038527,31.1515785457497,30.5412356817443,30.9829311754324,191262.988206193,0.0,1.0
2012-07-25,39.1,39.19,38.0,38.63,309000,31.4005341876466,31.4728116320683,30.5171432002704,31.0230853112222,384767.339555427,0.0,1.0
2012-07-26,38.74,39.48,38.39,39.37,138600,31.1114244099599,31.7057056196493,30.830345459431,31.6173665209117,172584.962014181,0.0,1.0
2012-07-27,38.94,39.26,38.69,38.78,102200,31.2720409531192,31.5290274221741,31.07127027417,31.1435477185917,127259.618454901,0.0,1.0
2012-07-30,39.0,39.12,38.7,38.94,89200,31.320225916067,31.4165958419626,31.079301101328,31.2720409531192,111071.995755159,0.0,1.0
2012-07-31,38.99,39.05,38.57,38.87,121100,31.312195088909,31.3603800518568,30.9749003482744,31.2158251630134,150793.931456835,0.0,1.0
2012-08-01,38.65,39.4,38.47,39.11,140000,31.0391469655382,31.6414590023856,30.8945920766948,31.4085650148046,174328.244458769,0.0,1.0
2012-08-02,38.17,38.47,37.67,38.47,288800,30.6536672619558,30.8945920766948,30.2521259040575,30.8945920766948,359614.264283518,0.0,1.0
2012-08-03,39.17,39.75,38.27,38.57,149400,31.4567499777524,31.9225379529144,30.7339755335355,30.9749003482744,186033.140872429,0.0,1.0
2012-08-06,38.92,39.52,38.63,39.12,114900,31.2559792988032,31.7378289282812,31.0230853112222,31.4165958419626,143073.680630804,0.0,1.0
2012-08-07,38.64,39.25,38.46,39.05,135600,31.0311161383802,31.5209965950161,30.8865612495368,31.3603800518568,168849.356775779,0.0,1.0
2012-08-08,40.23,41.2,39.24,39.24,711500,32.3080176564968,33.0870078908195,31.5129657678581,31.5129657678581,885961.042374387,0.0,1.0
2012-08-09,41.2,41.91,40.37,40.63,369600,33.0870078908195,33.657196619035,32.4204492367083,32.6292507428154,460226.56537115,0.0,1.0
2012-08-10,40.47,41.38,40.25,41.09,511600,32.5007575082879,33.2315627796628,32.3240793108127,32.9986687920818,637045.213322189,0.0,1.0
2012-08-13,40.34,40.99,40.06,40.5,287300,32.3963567552344,32.9183605205022,32.1714935948114,32.5248499897618,357746.461664317,0.0,1.0
2012-08-14,40.26,40.7,40.24,40.52,351400,32.3321101379707,32.6854665329212,32.3160484836547,32.5409116440778,437563.89359151,0.0,1.0
2012-08-15,40.04,40.47,39.99,40.25,229600,32.1554319404954,32.5007575082879,32.1152778047056,32.3240793108127,285898.320912382,0.0,1.0
2012-08-16,40.39,40.55,40.03,40.03,172700,32.4365108910242,32.5650041255517,32.1474011133375,32.1474011133375,215046.341557353,0.0,1.0
2012-08-17,40.21,40.43,40.11,40.3,202300,32.2919560021808,32.4686341996561,32.2116477306012,32.3642334466025,251904.313242922,0.0,1.0
2012-08-20,40.17,40.53,40.0,40.0,191800,32.259832693549,32.5489424712357,32.1233086318636,32.1233086318636,238829.694908514,0.0,1.0
2012-08-21,40.18,40.44,39.95,40.0,173700,32.2678635207069,32.4766650268141,32.0831544960737,32.1233086318636,216291.543303487,0.0,1.0
2012-08-22,40.37,40.53,40.06,40.06,186200,32.4204492367083,32.5489424712357,32.1714935948114,32.1714935948114,231856.565130163,0.0,1.0
2012-08-23,39.97,40.53,39.79,40.28,106200,32.0992161503897,32.5489424712357,31.9546612615463,32.3481717922866,132240.425439438,0.0,1.0
2012-08-24,40.06,40.21,39.74,39.98,89000,32.1714935948114,32.2919560021808,31.9145071257564,32.1072469775476,110822.955405932,0.0,1.0
2012-08-27,40.03,40.43,39.95,40.34,147600,32.1474011133375,32.4686341996561,32.0831544960737,32.3963567552344,183791.777729388,0.0,1.0
2012-08-28,39.95,40.11,39.94,39.95,265400,32.0831544960737,32.2116477306012,32.0751236689158,32.0831544960737,330476.543423981,0.0,1.0
2012-08-29,40.0,40.18,39.68,39.95,160100,32.1233086318636,32.2678635207069,31.8663221628086,32.0831544960737,199356.799556064,0.0,1.0
2012-08-30,39.69,39.97,39.41,39.81,160200,31.8743529899666,32.0992161503897,31.6494898295436,31.9707229158622,199481.319730677,0.0,1.0
2012-08-31,40.07,40.26,39.66,39.77,253600,32.1795244219693,32.3321101379707,31.8502605084927,31.9385996072303,315783.162819599,0.0,1.0
2012-09-04,40.4,40.86,40.1,40.15,410500,32.4445417181822,32.8139597674486,32.2036169034432,32.243771039233,511155.316788034,0.0,1.0
2012-09-05,40.57,40.82,40.34,40.4,309300,32.5810657798676,32.7818364588168,32.3963567552344,32.4445417181822,385140.900079267,0.0,1.0
2012-09-06,40.8,41.08,40.72,40.73,374400,32.7657748045008,32.9906379649239,32.7015281872371,32.7095590143951,466203.533752594,0.0,1.0
2012-09-07,40.75,41.11,40.72,40.84,442100,32.725620668711,33.0147304463978,32.7015281872371,32.7978981131327,550503.69196587,0.0,1.0
2012-09-10,40.57,41.2,40.57,40.91,737500,32.5810657798676,33.0870078908195,32.5810657798676,32.8541139032384,918336.287773874,0.0,1.0
2012-09-11,40.55,40.83,40.29,40.43,200200,32.5650041255517,32.7898672859747,32.3562026194446,32.4686341996561,249289.38957604,0.0,1.0
2012-09-12,40.97,41.1,40.61,40.78,180100,32.9022988661862,33.0066996192398,32.6131890884995,32.7497131501849,224260.834478745,0.0,1.0
2012-09-13,41.36,41.5,40.78,40.91,204000,33.2155011253469,33.3279327055584,32.7497131501849,32.8541139032384,254021.15621135,0.0,1.0
2012-09-14,41.93,42.2,41.46,41.49,195300,33.673258273351,33.890090606616,33.2958093969266,33.3199018784005,243187.901019983,0.0,1.0
2012-09-17,41.54,42.08,41.53,41.78,210000,33.3600560141903,33.7937206807205,33.3520251870323,33.5527958659815,261492.366688154,0.0,1.0
2012-09-18,40.57,41.47,40.33,41.44,245500,32.5810657798676,33.3038402240845,32.3883259280764,33.2797477426106,305697.028675913,0.0,1.0
2012-09-19,41.44,41.51,40.52,40.66,302900,33.2797477426106,33.3359635327164,32.5409116440778,32.6533432242893,377171.608904009,0.0,1.0
2012-09-20,41.69,41.86,41.17,41.34,239500,33.4805184215598,33.6170424832452,33.0629154093456,33.199439471031,298225.818199109,0.0,1.0
2012-09-21,41.6,42.75,41.6,41.86,767400,33.4082409771381,34.3317861003042,33.4082409771381,33.6170424832452,955567.819983282,0.0,1.0
2012-09-24,41.23,41.91,41.21,41.36,221500,33.1111003722934,33.657196619035,33.0950387179774,33.2155011253469,275812.186768695,0.0,1.0
2012-09-25,41.65,41.78,41.15,41.34,671900,33.4483951129279,33.5527958659815,33.0468537550296,33.199439471031,836651.053227479,0.0,1.0
2012-09-26,41.49,41.96,41.14,41.72,493700,33.3199018784005,33.6973507548249,33.0388229278717,33.5046109030337,614756.102066388,0.0,1.0
2012-09-27,42.27,42.32,41.38,41.6,341900,33.9463063967218,33.9864605325116,33.2315627796628,33.4082409771381,425734.477003237,0.0,1.0
2012-09-28,42.05,42.35,41.65,42.11,191000,33.7696281992466,34.0105530139855,33.4483951129279,33.8178131621944,237833.533511606,0.0,1.0
2012-10-01,42.03,42.53,41.61,42.06,403400,33.7535665449306,34.1551079028289,33.4162718042961,33.7776590264045,502314.384390483,0.0,1.0
2012-10-02,42.72,42.73,41.99,42.08,303400,34.3076936188303,34.3157244459882,33.7214432362988,33.7937206807205,377794.209777075,0.0,1.0
2012-10-03,41.37,42.21,40.57,42.18,814200,33.2235319525049,33.898121433774,32.5810657798676,33.8740289523001,1013843.26170236,0.0,1.0
2012-10-04,42.19,42.19,41.3,41.37,298300,33.8820597794581,33.8820597794581,33.1673161623991,33.2235319525049,371443.680871791,0.0,1.0
2012-10-05,42.54,42.89,42.2,42.3,195500,34.1631387299869,34.4442176805157,33.890090606616,33.9703988781957,243436.94136921,0.0,1.0
2012-10-08,42.06,42.49,42.0,42.49,130300,33.7776590264045,34.1229845941971,33.7294740634567,34.1229845941971,162249.787521269,0.0,1.0
2012-10-09,41.52,42.38,41.49,42.02,111700,33.3439943598744,34.0346454954594,33.3199018784005,33.7455357177727,139089.035043175,0.0,1.0
2012-10-10,41.67,41.79,41.4,41.52,502900,33.4644567672439,33.5608266931394,33.2476244339788,33.3439943598744,626211.958130821,0.0,1.0
2012-10-11,42.67,43.0,41.65,41.91,204900,34.2675394830404,34.5325567792533,33.4483951129279,33.657196619035,255141.83778287,0.0,1.0
2012-10-12,41.28,42.94,41.15,42.94,234700,33.1512545080832,34.4843718163055,33.0468537550296,34.4843718163055,292248.849817665,0.0,1.0
2012-10-15,40.71,41.31,40.34,41.16,328100,32.6934973600791,33.1753469895571,32.3963567552344,33.0548845821876,408550.692906587,0.0,1.0
2012-10-16,40.99,41.19,40.45,40.78,301600,32.9183605205022,33.0789770636615,32.484695853972,32.7497131501849,375552.846634034,0.0,1.0
2012-10-17,42.14,42.28,40.7,41.82,204500,33.8419056436683,33.9543372238798,32.6854665329212,33.5849191746133,254643.757084416,0.0,1.0
2012-10-18,41.99,42.25,41.87,42.08,189800,33.7214432362988,33.9302447424059,33.6250733104032,33.7937206807205,236339.291416245,0.0,1.0
2012-10-19,42.03,42.19,41.37,41.96,155800,33.7535665449306,33.8820597794581,33.2235319525049,33.6973507548249,194002.432047688,0.0,1.0
2012-10-22,41.27,42.1,40.95,41.99,216900,33.1432236809252,33.8097823350364,32.8862372118703,33.7214432362988,270084.258736479,0.0,1.0
2012-10-23,41.82,42.0,40.84,40.95,225400,33.5849191746133,33.7294740634567,32.7978981131327,32.8862372118703,280668.473578619,0.0,1.0
2012-10-24,41.37,42.2,41.28,41.9,99800,33.2235319525049,33.890090606616,33.1512545080832,33.6491657918771,124271.13426418,0.0,1.0
2012-10-25,42.48,42.58,41.56,41.56,177300,34.1149537670391,34.1952620386188,33.3761176685062,33.3761176685062,220774.26958957,0.0,1.0
2012-10-26,41.88,42.46,41.54,42.0,86500,33.6331041375611,34.0988921127232,33.3600560141903,33.7294740634567,107709.951040597,0.0,1.0
2012-10-31,42.38,42.75,41.64,41.84,126300,34.0346454954594,34.3317861003042,33.44036428577,33.6009808289293,157268.980536733,0.0,1.0
2012-11-01,43.49,43.75,40.69,40.83,434400,34.9260673099936,35.1348688161008,32.6774357057632,32.7898672859747,540915.638520639,0.0,1.0
2012-11-02,43.15,43.72,42.84,43.72,227300,34.6530191866228,35.1107763346269,34.4040635447259,35.1107763346269,283034.356896273,0.0,1.0
2012-11-05,44.01,44.1,43.25,43.45,354600,35.3436703222079,35.4159477666296,34.7333274582025,34.8939440013618,441548.539179139,0.0,1.0
2012-11-06,44.96,45.0,44.09,44.26,530600,36.1065989022146,36.1387222108465,35.4079169394716,35.544441001157,660704.046498736,0.0,1.0
2012-11-07,43.46,48.93,42.53,42.93,564100,34.9019748285197,39.2948372839271,34.1551079028289,34.4763409891476,702418.304994228,0.0,1.0
2012-11-08,41.29,43.46,40.77,42.46,596400,33.1592853352412,34.9019748285197,32.7416823230269,34.0988921127232,742638.321394356,0.0,1.0
2012-11-09,40.2,41.56,39.57,40.84,538900,32.2839251750229,33.3761176685062,31.777983064071,32.7978981131327,671039.220991647,0.0,1.0
2012-11-12,39.87,40.29,39.77,40.23,134700,32.01890787881,32.3562026194446,31.9385996072303,32.3080176564968,167728.675204259,0.0,1.0
2012-11-13,40.4,40.59,39.16,39.53,354800,32.4445417181822,32.5971274341835,31.4487191505944,31.7458597554392,441797.579528366,0.0,1.0
2012-11-14,39.95,40.51,39.85,40.48,248600,32.0831544960737,32.5328808169198,32.0028462244941,32.5087883354459,309557.154088929,0.0,1.0
2012-11-15,40.2,40.62,39.77,39.95,438700,32.2839251750229,32.6212199156574,31.9385996072303,32.0831544960737,546270.006029014,0.0,1.0
2012-11-16,40.3,40.75,40.02,40.39,630400,32.3642334466025,32.725620668711,32.1393702861795,32.4365108910242,784975.180762916,0.0,1.0
2012-11-19,40.59,40.75,40.17,40.69,191000,32.5971274341835,32.725620668711,32.259832693549,32.6774357057632,237833.533511607,0.0,1.0
2012-11-20,40.62,40.89,40.26,40.45,149800,32.6212199156574,32.8380522489225,32.3321101379707,32.484695853972,186531.221570883,0.0,1.0
2012-11-21,40.88,40.98,40.46,40.63,202200,32.8300214217646,32.9103296933442,32.49272668113,32.6292507428154,251779.793068308,0.0,1.0
2012-11-23,41.0,41.25,40.69,40.91,191400,32.9263913476601,33.1271620266093,32.6774357057632,32.8541139032384,238331.61421006,0.0,1.0
2012-11-26,41.28,41.55,40.75,40.75,294200,33.1512545080832,33.3680868413483,32.725620668711,32.725620668711,366338.353712642,0.0,1.0
2012-11-27,41.11,41.33,40.75,41.28,420500,33.0147304463978,33.191408643873,32.725620668711,33.1512545080832,523607.334249374,0.0,1.0
2012-11-28,40.91,41.11,40.57,40.78,495000,32.9344221748181,33.0954313274694,32.6607066153109,32.8297662255948,614871.877590846,0.1,1.0
2012-11-29,41.0,41.35,40.87,41.0,522700,33.0068762935112,33.2886423106509,32.9022203442879,33.0068762935112,649279.859427747,0.0,1.0
2012-11-30,40.85,41.04,40.16,40.99,658800,32.8861194290227,33.0390781240414,32.3306378523758,32.9988258358786,818338.571629999,0.0,1.0
2012-12-03,40.11,40.86,39.91,40.85,474500,32.290385564213,32.8941698866553,32.1293764115617,32.8861194290227,589407.48670072,0.0,1.0
2012-12-04,40.27,40.63,39.92,40.11,448000,32.419192886334,32.7090093611063,32.1374268691943,32.290385564213,556490.103354948,0.0,1.0
2012-12-05,40.24,40.69,40.0,40.24,434000,32.3950415134363,32.7573121069017,32.2018305302548,32.3950415134363,539099.787625106,0.0,1.0
2012-12-06,40.1,40.54,39.9,40.14,516200,32.2823351065804,32.6365552424133,32.1213259539292,32.3145369371107,641205.784267465,0.0,1.0
2012-12-07,40.71,40.78,40.15,40.19,436800,32.7734130221668,32.8297662255948,32.3225873947433,32.3547892252735,542577.850771074,0.0,1.0
2012-12-10,40.99,41.25,40.39,40.63,612300,32.9988258358786,33.2081377343253,32.5157983779248,32.7090093611063,760577.880098738,0.0,1.0
2012-12-11,41.04,41.33,40.68,41.08,438600,33.0390781240414,33.2725413953858,32.7492616492691,33.0712799545717,544813.748507768,0.0,1.0
2012-12-12,41.93,42.15,41.11,41.25,553100,33.7555688533396,33.932678921256,33.0954313274694,33.2081377343253,687041.687869691,0.0,1.0
2012-12-13,41.46,41.87,41.12,41.75,495100,33.3771973446091,33.7072661075442,33.1034817851019,33.6106606159535,614996.094131774,0.0,1.0
2012-12-14,41.48,41.74,41.01,41.36,435300,33.3932982598742,33.6026101583209,33.0149267511437,33.2966927682835,540714.602657163,0.0,1.0
2012-12-17,41.63,41.9,41.17,41.43,443800,33.5140551243627,33.7314174804419,33.1437340732648,33.3530459717114,551273.008635995,0.0,1.0
2012-12-18,42.41,42.47,41.36,41.61,574900,34.1419908197027,34.190293565498,33.2966927682835,33.4979542090976,714120.893791873,0.0,1.0
2012-12-19,42.28,42.55,41.63,42.23,492200,34.0373348704793,34.2546972265586,33.5140551243627,33.9970825823165,611393.814444878,0.0,1.0
2012-12-20,43.2,43.29,41.86,42.24,461000,34.7779769726752,34.8504310913683,33.6992156499117,34.0051330399491,572638.253675515,0.0,1.0
2012-12-21,42.95,43.27,42.1,42.26,702700,34.5767155318611,34.8343301761031,33.8924266330932,34.0212339552142,872869.633097147,0.0,1.0
2012-12-24,42.79,43.29,42.62,43.22,195900,34.4479082097401,34.8504310913683,34.3110504299865,34.7940778879403,243340.203676862,0.0,1.0
2012-12-26,42.72,43.54,42.29,42.97,467800,34.3915550063121,35.0516925321824,34.0453853281119,34.5928164471262,581084.978458582,0.0,1.0
2012-12-27,42.45,43.19,42.12,42.85,616800,34.1741926502329,34.7699265150426,33.9085275483583,34.4962109555355,766167.624440473,0.0,1.0
2012-12-28,42.14,43.1,42.12,42.34,504700,33.9246284636234,34.6974723963496,33.9085275483583,34.0856376162747,626920.882060809,0.0,1.0
2012-12-31,43.34,43.47,41.64,42.01,395400,34.8906833795311,34.9953393287544,33.5221055819953,33.8199725144001,491152.202827112,0.0,1.0
2013-01-02,44.06,44.07,43.39,43.72,260900,35.4703163290757,35.4783667867082,34.9309356676939,35.1966007695685,324080.9552797,0.0,1.0
2013-01-03,43.85,44.2,43.69,44.11,245100,35.3012567187918,35.5830227359316,35.1724493966708,35.5105686172385,304454.741813165,0.0,1.0
2013-01-04,44.04,44.08,43.49,43.82,237400,35.4542154138105,35.4864172443408,35.0114402440195,35.2771053458941,294890.068161751,0.0,1.0
2013-01-07,43.68,44.15,43.53,43.81,256700,35.1643989390383,35.5427704477687,35.0436420745498,35.2690548882616,318863.860560747,0.0,1.0
2013-01-08,43.3,43.72,43.1,43.55,270700,34.8584815490008,35.1966007695685,34.6974723963496,35.0597429898149,336254.17629059,0.0,1.0
2013-01-09,43.2,43.72,43.13,43.52,252600,34.7779769726752,35.1966007695685,34.7216237692473,35.0355916169172,313770.982382723,0.0,1.0
2013-01-10,43.46,43.55,43.19,43.45,180000,34.9872888711219,35.0597429898149,34.7699265150426,34.9792384134893,223589.773669398,0.0,1.0
2013-01-11,43.28,43.54,43.15,43.54,152900,34.8423806337357,35.0516925321824,34.7377246845124,35.0516925321824,189927.091078061,0.0,1.0
2013-01-14,43.37,43.63,43.03,43.24,162000,34.9148347524288,35.1241466508754,34.6411191929216,34.8101788032055,201230.796302459,0.0,1.0
2013-01-15,43.76,44.12,43.2,43.2,237900,35.2288026000988,35.5186190748711,34.7779769726752,34.7779769726752,295511.150866388,0.0,1.0
2013-01-16,43.17,43.78,43.11,43.58,178600,34.7538255997775,35.2449035153639,34.7055228539821,35.0838943627126,221850.742096414,0.0,1.0
2013-01-17,44.26,44.41,43.43,43.45,191800,35.6313254817269,35.7520823462154,34.9631374982242,34.9792384134893,238247.325498837,0.0,1.0
2013-01-18,44.62,44.75,44.06,44.37,119800,35.9211419564992,36.0257979057226,35.4703163290757,35.7198805156851,148811.416031078,0.0,1.0
2013-01-22,45.0,45.16,44.5,44.7,112600,36.2270593465367,36.3558666686577,35.8245364649085,35.9855456175598,139867.825084301,0.0,1.0
2013-01-23,45.61,45.77,44.85,45.05,137100,36.7181372621231,36.8469445842441,36.1063024820482,36.2673116346995,170300.877611525,0.0,1.0
2013-01-24,45.57,45.95,45.39,45.71,104000,36.6859354315928,36.9918528216302,36.5410271942066,36.7986418384487,129185.202564541,0.0,1.0
2013-01-25,45.47,45.69,45.23,45.61,261400,36.6054308552672,36.7825409231836,36.4122198720856,36.7181372621231,324702.037984337,0.0,1.0
2013-01-28,44.89,45.38,44.72,45.34,541000,36.1385043125785,36.5329767365741,36.0016465328249,36.5007749060438,672011.486417469,0.0,1.0
2013-01-29,44.75,44.98,44.63,44.84,711000,36.0257979057226,36.2109584312715,35.9291924141318,36.0982520244157,883179.605994123,0.0,1.0
2013-01-30,44.38,44.71,44.14,44.65,592300,35.7279309733177,35.9935960751923,35.5347199901362,35.9452933293969,735734.571913249,0.0,1.0
2013-01-31,44.3,44.7,44.01,44.26,754300,35.6635273122572,35.9855456175598,35.4300640409129,35.6313254817269,936965.368215707,0.0,1.0
2013-02-01,44.53,44.76,44.38,44.76,628800,35.8486878378062,36.0338483633551,35.7279309733177,36.0338483633551,781073.609351765,0.0,1.0
2013-02-04,44.21,44.87,44.12,44.4,385900,35.5910731935641,36.1224033973133,35.5186190748711,35.7440318885828,479351.631439005,0.0,1.0
2013-02-05,44.17,44.59,43.96,44.28,347200,35.5588713630339,35.8969905836016,35.38981175275,35.6474263969921,431279.830100084,0.0,1.0
2013-02-06,44.39,44.63,43.99,43.99,316400,35.7359814309503,35.9291924141318,35.4139631256477,35.4139631256477,393021.135494431,0.0,1.0
2013-02-07,44.88,45.0,44.38,44.39,272700,36.1304538549459,36.2270593465367,35.7279309733177,35.7359814309503,338738.507109139,0.0,1.0
2013-02-08,45.39,45.4,44.61,44.81,388000,36.5410271942066,36.5490776518392,35.9130914988667,36.074100651518,481960.178798482,0.0,1.0
2013-02-11,45.23,45.4,45.0,45.23,176600,36.4122198720856,36.5490776518392,36.2270593465367,36.4122198720856,219366.411277866,0.0,1.0
2013-02-12,45.25,45.4,45.15,45.27,176400,36.4283207873508,36.5490776518392,36.3478162110251,36.4444217026159,219117.97819601,0.0,1.0
2013-02-13,45.55,45.82,45.13,45.33,242300,36.6698345163277,36.8871968724069,36.33171529576,36.4927244484113,300976.678667196,0.0,1.0
2013-02-14,45.2,45.48,45.04,45.39,251500,36.3880684991879,36.6134813128997,36.2592611770669,36.5410271942066,312404.600432521,0.0,1.0
2013-02-15,45.35,45.59,45.03,45.1,121700,36.5088253636764,36.7020363468579,36.2512107194344,36.3075639228623,151171.530308699,0.0,1.0
2013-02-19,45.54,45.55,45.23,45.35,295500,36.6617840586951,36.6698345163277,36.4122198720856,36.5088253636764,367059.878440596,0.0,1.0
2013-02-20,45.44,45.95,45.38,45.45,480000,36.5812794823695,36.9918528216302,36.5329767365741,36.589329940002,596239.396451729,0.0,1.0
2013-02-21,44.63,45.44,44.6,45.35,225800,35.9291924141318,36.5812794823695,35.9050410412341,36.5088253636764,280480.949414168,0.0,1.0
2013-02-22,44.95,45.19,44.8,44.85,263900,36.1868070583738,36.3800180415554,36.0660501938854,36.1063024820482,327807.451507524,0.0,1.0
2013-02-25,44.29,45.59,44.27,45.1,290100,35.6554768546246,36.7020363468579,35.6393759393595,36.3075639228623,360352.185230514,0.0,1.0
2013-02-26,45.47,45.74,44.35,44.35,81400,36.6859354315928,36.9037758223236,35.7823012181909,35.7823012181909,100890.380917276,0.1,1.0
2013-02-27,47.12,47.14,44.77,45.47,365400,38.0171822638367,38.033318589076,36.1211640482166,36.6859354315928,452891.218515635,0.0,1.0
2013-02-28,48.04,48.52,46.76,46.77,385800,38.7594532248453,39.146725030589,37.7267284095289,37.7347965721486,478175.785723406,0.0,1.0
2013-03-01,47.91,48.57,47.29,47.78,415500,38.6545671107898,39.1870658436873,38.1543410283709,38.5496809967342,514987.140922952,0.0,1.0
2013-03-04,47.25,47.79,47.18,47.73,314900,38.1220683778922,38.5577491593539,38.0655912395546,38.5093401836359,390299.520280717,0.0,1.0
2013-03-05,48.07,48.1,47.26,47.47,187200,38.7836577127043,38.8078622005633,38.1301365405119,38.2995679555247,232023.087318355,0.0,1.0
2013-03-06,49.17,49.18,48.35,48.37,224800,39.6711556008669,39.6792237634866,39.0095662660548,39.0257025912941,278626.015113068,0.0,1.0
2013-03-07,49.05,49.2,48.81,49.16,319600,39.574337649431,39.6953600887259,39.3807017465591,39.6630874382472,396124.886255055,0.0,1.0
2013-03-08,50.56,50.76,49.35,49.35,293700,40.7926302049996,40.9539934573928,39.8163825280208,39.8163825280208,364023.40141774,0.0,1.0
2013-03-11,50.9,50.98,50.01,50.25,217200,41.066947734068,41.1314930350253,40.3488812609183,40.5425171637902,269206.274388605,0.0,1.0
2013-03-12,51.34,51.43,50.66,50.7,227500,41.4219468893331,41.49456035291,40.8733118311962,40.9055844816748,281972.50194939,0.0,1.0
2013-03-13,52.85,53.11,51.38,51.38,320300,42.6402394449017,42.8500116730128,41.4542195398117,41.4542195398117,396992.493953361,0.0,1.0
2013-03-14,54.08,54.12,52.59,52.89,283400,43.6326234471198,43.6648960975985,42.4304672167905,42.6725120953803,351257.173856955,0.0,1.0
2013-03-15,54.02,54.22,53.61,54.21,529800,43.5842144714019,43.7455777237951,43.2534198039958,43.7375095611754,656655.083660601,0.0,1.0
2013-03-18,53.64,53.9,53.25,53.53,190700,43.2776242918548,43.4873965199659,42.9629659496881,43.1888745030385,236361.125809884,0.0,1.0
2013-03-19,52.5,53.33,52.27,52.91,364100,42.3578537532136,43.0275112506453,42.1722860129614,42.6886484206196,451279.947075925,0.0,1.0
2013-03-20,52.82,52.98,52.48,52.59,199400,42.6160349570427,42.7451255589573,42.3417174279743,42.4304672167905,247144.250060257,0.0,1.0
2013-03-21,52.05,52.96,51.83,52.64,221100,41.9947864353289,42.7289892337179,41.8172868576964,42.4708080298888,274040.088707737,0.0,1.0
2013-03-22,52.41,53.06,52.19,52.44,185100,42.2852402896366,42.8096708599145,42.1077407120041,42.3094447774956,229420.264223438,0.0,1.0
2013-03-25,52.36,53.19,52.11,52.63,181200,42.2448994765384,42.9145569739701,42.0431954110469,42.4627398672692,224586.449904305,0.0,1.0
2013-03-26,53.2,53.34,52.4,52.4,190400,42.9226251365898,43.035579413265,42.277172127017,42.277172127017,235989.293939182,0.0,1.0
2013-03-27,52.96,53.08,52.63,52.89,121500,42.7289892337179,42.8258071851538,42.4627398672692,42.6725120953803,150591.90763451,0.0,1.0
2013-03-28,53.33,53.47,52.94,53.08,122600,43.0275112506453,43.1404655273206,42.7128529084786,42.8258071851538,151955.291160419,0.0,1.0
2013-04-01,53.78,54.16,53.19,53.52,218500,43.39057856853,43.6971687480771,42.9145569739701,43.1808063404189,270817.545828316,0.0,1.0
2013-04-02,52.48,53.96,52.29,53.94,228400,42.3417174279743,43.5358054956839,42.1884223382007,43.5196691704446,283087.997561497,0.0,1.0
2013-04-03,51.95,53.31,51.89,52.56,440100,41.9141048091323,43.011374925406,41.8656958334143,42.4062627289316,545477.354320557,0.0,1.0
2013-04-04,51.91,52.67,51.79,52.19,163400,41.8818321586537,42.4950125177478,41.7850142072177,42.1077407120041,202524.425575957,0.0,1.0
2013-04-05,51.58,51.78,50.88,51.19,134300,41.6155827922049,41.7769460445981,41.0508114088287,41.3009244500382,166456.734117816,0.0,1.0
2013-04-08,51.3,51.92,50.91,51.92,188300,41.3896742388544,41.8899003212733,41.0750158966877,41.8899003212733,233386.470844265,0.0,1.0
2013-04-09,51.08,51.44,50.41,51.26,214000,41.2121746612219,41.5026285155297,40.6716077657047,41.3574015883758,265240.067767778,0.0,1.0
2013-04-10,51.86,51.86,50.96,50.98,240700,41.8414913455554,41.8414913455554,41.115356709786,41.1314930350253,298333.1042603,0.0,1.0
2013-04-11,52.13,52.3,51.8,51.86,109900,42.0593317362862,42.1964905008204,41.7930823698374,41.8414913455554,136214.408634013,0.0,1.0
2013-04-12,53.65,53.68,52.17,52.17,543400,43.2856924544745,43.3098969423334,42.0916043867648,42.0916043867648,673511.461799114,0.0,1.0
2013-04-15,51.87,53.58,51.5,53.28,321300,41.849559508175,43.2292153161368,41.5510374912476,42.9871704375471,398231.93352237,0.0,1.0
2013-04-16,51.5,52.63,50.66,52.42,177100,41.5510374912476,42.4627398672692,40.8733118311962,42.2933084522563,219504.747671371,0.0,1.0
2013-04-17,50.63,51.31,50.03,51.12,138000,40.8491073433372,41.3977424014741,40.3650175861576,41.2444473117005,171042.660523147,0.0,1.0
2013-04-18,50.11,50.87,49.84,50.87,214800,40.4295628871149,41.042743246209,40.2117224963841,41.042743246209,266231.619422985,0.0,1.0
2013-04-19,50.27,50.62,49.9,50.23,149900,40.5586534890295,40.8410391807176,40.2601314721021,40.5263808385508,185791.991394345,0.0,1.0
2013-04-22,50.12,50.31,49.73,50.23,126400,40.4376310497346,40.5909261395081,40.1229727075678,40.5263808385508,156665.16152265,0.0,1.0
2013-04-23,50.98,51.01,50.28,50.28,142500,41.1314930350253,41.1556975228843,40.5667216516491,40.5667216516491,176620.138583684,0.0,1.0
2013-04-24,51.28,51.39,50.89,51.0,140100,41.3735379136151,41.4622877024314,41.0588795714484,41.1476293602646,173645.483618064,0.0,1.0
2013-04-25,52.48,52.51,51.36,51.51,201100,42.3417174279743,42.3659219158332,41.4380832145724,41.5591056538673,249251.297327571,0.0,1.0
2013-04-26,51.88,52.75,51.71,52.52,194200,41.8576276707947,42.5595578187051,41.7204689062605,42.3739900784529,240699.164301413,0.0,1.0
2013-04-29,52.91,52.99,52.08,52.08,190700,42.6886484206196,42.7531937215769,42.0189909231879,42.0189909231879,236361.125809885,0.0,1.0
2013-04-30,52.9,53.11,52.64,52.91,195700,42.680580258,42.8500116730128,42.4708080298888,42.6886484206196,242558.323654926,0.0,1.0
2013-05-01,51.93,53.06,51.88,52.73,132300,41.897968483893,42.8096708599145,41.8576276707947,42.5434214934658,163977.854979799,0.0,1.0
2013-05-02,52.95,53.02,51.43,52.05,169700,42.7209210710983,42.7773982094359,41.49456035291,41.9947864353289,210332.89486071,0.0,1.0
2013-05-03,53.34,53.66,53.12,53.26,116500,43.035579413265,43.2937606170941,42.8580798356325,42.9710341123077,144394.709789468,0.0,1.0
2013-05-06,53.44,53.75,52.84,53.23,137500,43.1162610394616,43.3663740806711,42.632171282282,42.9468296244487,170422.940738642,0.0,1.0
2013-05-07,54.0,54.1,53.38,53.57,250200,43.5680781461625,43.6487597723591,43.0678520637436,43.2211471535172,310107.780165879,0.0,1.0
2013-05-08,53.52,54.45,52.55,54.0,179300,43.1808063404189,43.9311454640472,42.3981945663119,43.5680781461625,222231.51472319,0.0,1.0
2013-05-09,53.66,53.92,52.86,53.74,189700,43.2937606170941,43.5035328452053,42.6483076075213,43.3583059180514,235121.686240876,0.0,1.0
2013-05-10,53.81,54.05,53.49,53.7,145100,43.414783056389,43.6084189592608,43.1566018525599,43.3260332675728,179842.681463106,0.0,1.0
2013-05-13,53.51,53.8,53.39,53.64,203700,43.1727381777992,43.4067148937694,43.0759202263633,43.2776242918548,252473.840206993,0.0,1.0
2013-05-14,54.15,54.24,53.5,53.56,227800,43.6891005854574,43.7617140490344,43.1646700151796,43.2130789908975,282344.333820093,0.0,1.0
2013-05-15,54.58,54.7,53.85,54.0,157000,44.0360315781028,44.1328495295387,43.4470557068677,43.5680781461625,194592.012334304,0.0,1.0
2013-05-16,55.17,55.39,54.49,54.67,209500,44.5120531726627,44.6895527502952,43.9634181145259,44.1086450416798,259662.589707241,0.0,1.0
2013-05-17,55.82,56.0,55.31,55.54,224400,45.0364837429406,45.1817106700945,44.625007449338,44.8105751895901,278130.239285465,0.0,1.0
2013-05-20,55.26,55.82,55.15,55.82,331000,44.5846666362397,45.0364837429406,44.4959168474234,45.0364837429406,410254.49734175,0.0,1.0
2013-05-21,56.0,56.11,55.12,55.27,194200,45.1817106700945,45.2704604589107,44.4717123595644,44.5927347988593,240699.164301413,0.0,1.0
2013-05-22,55.57,56.54,55.35,56.15,204100,44.8347796774491,45.6173914515561,44.6572800998166,45.3027331093894,252969.616034596,0.0,1.0
2013-05-23,56.0,56.04,54.84,55.18,188700,45.1817106700945,45.2139833205731,44.245803806214,44.5201213352824,233882.246671868,0.0,1.0
2013-05-24,55.34,56.0,55.1,55.84,126800,44.649211937197,45.1817106700945,44.4555760343251,45.0526200681799,157160.937350253,0.0,1.0
2013-05-28,55.73,56.72,55.51,55.93,119300,44.9638702793637,45.76261837871,44.7863707017312,45.1252335317569,147865.140582691,0.0,1.0
2013-05-29,54.83,55.49,54.5,55.31,162600,44.3184172697909,44.8518871840361,44.0516823126683,44.7063953892419,201165.983562257,0.1,1.0
2013-05-30,55.29,55.81,54.7,54.7,178700,44.6902296342648,45.1105392636701,44.2133398624396,44.2133398624396,221084.632611164,0.0,1.0
2013-05-31,55.22,56.22,54.8,55.23,183800,44.6336494918449,45.4419372407012,44.2941686373252,44.6417323693334,227394.266781936,0.0,1.0
2013-06-03,54.46,55.56,54.17,55.33,298400,44.0193508027141,44.908467326456,43.7849473555457,44.722561144219,369175.458148693,0.0,1.0
2013-06-04,54.87,55.14,53.87,54.43,268200,44.3507487797452,44.5689864719364,43.5424610308889,43.9951021702484,331812.526392357,0.0,1.0
2013-06-05,54.44,55.05,53.98,54.66,187700,44.0031850477369,44.4962405745393,43.631372683263,44.1810083524853,232219.281147821,0.0,1.0
2013-06-06,55.2,55.21,54.03,54.48,142100,44.6174837368677,44.6255666143563,43.6717870707059,44.0355165576912,175803.728562096,0.0,1.0
2013-06-07,56.02,56.14,52.41,55.19,135100,45.2802796909299,45.3772742207927,42.3623609175587,44.6094008593792,167143.446366918,0.0,1.0
2013-06-10,56.66,56.67,55.68,56.21,171400,45.7975838501979,45.8056667276865,45.0054618563188,45.4338543632126,212053.195464765,0.0,1.0
2013-06-11,56.03,56.47,55.34,56.04,114900,45.2883625684185,45.6440091779152,44.7306440217076,45.296445445907,142152.346317978,0.0,1.0
2013-06-12,55.27,56.79,55.07,56.48,101000,44.6740638792877,45.9026612575492,44.5124063295164,45.6520920554038,124955.500244698,0.0,1.0
2013-06-13,55.99,56.08,55.02,55.09,187000,45.2560310584642,45.3287769558613,44.4719919420736,44.5285720844935,231353.252928303,0.0,1.0
2013-06-14,56.09,56.59,55.52,55.94,95500,45.3368598333498,45.741003707778,44.8761358165018,45.2156166710214,118150.992805631,0.0,1.0
2013-06-17,56.31,56.7,55.62,56.49,224800,45.5146831380982,45.8299153601522,44.9569645913874,45.6601749328924,278118.776782259,0.0,1.0
2013-06-18,57.64,57.7,56.09,56.24,134000,46.5897058440771,46.6382031090085,45.3368598333498,45.4581029956783,165782.544879105,0.0,1.0
2013-06-19,56.65,57.64,56.57,57.64,109800,45.7895009727094,46.5897058440771,45.7248379528009,46.5897058440771,135842.712147207,0.0,1.0
2013-06-20,55.93,56.64,55.72,56.0,210100,45.2075337935328,45.7814180952208,45.037793366273,45.2641139359528,259932.184172388,0.0,1.0
2013-06-21,55.05,56.13,54.85,55.95,449500,44.4962405745393,45.3691913433041,44.334583024768,45.22369954851,556113.835247444,0.0,1.0
2013-06-24,55.04,55.5,54.32,54.66,214500,44.4881576970507,44.8599700615246,43.9061905178742,44.1810083524853,265375.790123642,0.0,1.0
2013-06-25,54.68,55.5,54.62,55.39,277500,44.1971741074625,44.8599700615246,44.1486768425311,44.7710584091504,343318.329880235,0.0,1.0
2013-06-26,55.33,55.57,54.79,55.01,159500,44.722561144219,44.9165502039446,44.2860857598367,44.463909064585,197330.715732964,0.0,1.0
2013-06-27,56.59,56.82,55.7,55.7,173600,45.741003707778,45.9269098900149,45.0216276112959,45.0216276112959,214774.998440392,0.0,1.0
2013-06-28,56.48,56.95,56.03,56.46,812300,45.6520920554038,46.0319872973663,45.2883625684185,45.6359263004267,1004963.88959177,0.0,1.0
2013-07-01,56.92,57.52,56.37,56.82,244700,46.0077386649006,46.4927113142143,45.5631804030296,45.9269098900149,302738.721879977,0.0,1.0
2013-07-02,56.6,57.34,56.14,56.94,251900,45.7490865852666,46.3472195194202,45.3772742207927,46.0239044198777,311646.440709302,0.0,1.0
2013-07-03,57.3,57.34,56.5,56.5,354500,46.314888009466,46.3472195194202,45.6682578103809,45.6682578103809,438581.434027183,0.0,1.0
2013-07-05,58.05,58.13,57.36,57.36,182800,46.9211038211082,46.9857668410167,46.3633852743973,46.3633852743973,226157.083611197,0.0,1.0
2013-07-08,57.78,58.84,57.66,58.31,315000,46.702866128917,47.5596511427047,46.6058715990542,47.1312586358108,389712.69878297,0.0,1.0
2013-07-09,58.27,58.81,57.84,58.16,137600,47.0989271258566,47.535402510239,46.7513633938484,47.0100154734824,170236.404293767,0.0,1.0
2013-07-10,59.16,59.32,58.26,58.26,122100,47.8183032223387,47.9476292621557,47.090844248368,47.090844248368,151060.065147304,0.0,1.0
2013-07-11,60.59,60.76,59.74,59.85,228600,48.9741547032032,49.1115636205088,48.2871101166753,48.3760217690495,282820.07283107,0.0,1.0
2013-07-12,60.19,60.87,59.27,60.64,155100,48.6508396036607,49.2004752728829,47.9072148747129,49.014569090646,191887.10978171,0.0,1.0
2013-07-15,60.87,60.96,60.11,60.39,140900,49.2004752728829,49.27322117028,48.5861765837522,48.8124971534319,174319.108757208,0.0,1.0
2013-07-16,60.02,61.23,59.97,60.82,162100,48.5134306863551,49.4914588624712,48.4730162989123,49.1600608854401,200547.391976887,0.0,1.0
2013-07-17,60.5,60.67,60.06,60.18,143600,48.9014088058061,49.0388177231117,48.5457621963093,48.6427567261721,177659.503318205,0.0,1.0
2013-07-18,61.99,62.06,60.67,60.67,241700,50.105757551602,50.162337694022,49.0388177231117,49.0388177231117,299027.172367758,0.0,1.0
2013-07-19,62.79,62.9,61.76,61.76,267500,50.752387750687,50.8412994030612,49.9198513693651,49.9198513693651,330946.49817284,0.0,1.0
2013-07-22,62.93,63.19,62.49,62.93,256300,50.8655480355269,51.0757028502296,50.5099014260302,50.8655480355269,317090.046660556,0.0,1.0
2013-07-23,63.26,63.4,62.86,63.07,177300,51.1322829926495,51.2454432774894,50.808967893107,50.9787083203668,219352.576172129,0.0,1.0
2013-07-24,63.34,63.79,63.23,63.36,172700,51.196946012558,51.5606754995433,51.1080343601838,51.2131117675351,213661.533586727,0.0,1.0
2013-07-25,63.09,63.31,62.41,63.31,144800,50.9948740753439,51.1726973800923,50.4452384061216,51.1726973800923,179144.123123092,0.0,1.0
2013-07-26,62.51,63.18,62.31,62.74,96300,50.5260671810073,51.067619972741,50.364409631236,50.7119733632442,119140.739342222,0.0,1.0
2013-07-29,62.09,62.6,62.03,62.27,103700,50.1865863264876,50.5988130784043,50.1380890615563,50.3320781212818,128295.894805695,0.0,1.0
2013-07-30,61.93,62.91,61.74,62.45,148100,50.0572602866706,50.8493822805498,49.9036856143879,50.4775699160759,183226.827586533,0.0,1.0
2013-07-31,62.18,62.51,61.85,62.15,304300,50.2593322238847,50.5260671810073,49.9925972667621,50.235083591419,376474.838856056,0.0,1.0
2013-08-01,63.2,63.99,62.72,62.96,450200,51.0837857277181,51.7223330493146,50.6958076082671,50.8897966679926,556979.863466963,0.0,1.0
2013-08-02,63.35,63.5,62.94,62.98,180600,51.2050288900466,51.326272052375,50.8736309130155,50.9059624229697,223435.280635569,0.0,1.0
2013-08-05,63.55,63.63,62.58,63.12,109700,51.3666864398178,51.4313494597263,50.5826473234272,51.0191227078096,135718.993830133,0.0,1.0
2013-08-06,63.19,63.62,62.77,63.32,120500,51.0757028502296,51.4232665822378,50.7362219957099,51.1807802575809,149080.57207412,0.0,1.0
2013-08-07,63.33,63.6,62.13,62.86,281800,51.1888631350694,51.4071008272606,50.2189178364419,50.808967893107,348638.217514416,0.0,1.0
2013-08-08,63.53,63.99,63.19,63.7,416800,51.3505206848407,51.7223330493146,51.0757028502296,51.4879296021463,515657.94556426,0.0,1.0
2013-08-09,64.11,64.14,62.9,63.26,297400,51.8193275791774,51.843576211643,50.8412994030612,51.1322829926495,367938.274977953,0.0,1.0
2013-08-12,64.4,64.68,63.77,63.97,297200,52.0537310263457,52.2800515960255,51.5445097445662,51.7061672943375,367690.838343805,0.0,1.0
2013-08-13,64.8,65.16,63.76,64.55,330300,52.3770461258882,52.6680297154765,51.5364268670777,52.1749741886741,408641.601295286,0.0,1.0
2013-08-14,63.92,64.89,63.84,64.85,140500,51.6657529068947,52.4497920232853,51.6010898869862,52.417460513331,173824.235488912,0.0,1.0
2013-08-15,63.24,63.64,62.96,63.48,315800,51.1161172376724,51.4394323372149,50.8897966679926,51.3101062973979,390702.445319562,0.0,1.0
2013-08-16,63.47,63.9,63.24,63.24,123900,51.3020234199093,51.6495871519175,51.1161172376724,51.1161172376724,153286.994854635,0.0,1.0
2013-08-19,63.5,63.71,63.25,63.36,127700,51.326272052375,51.4960124796348,51.1242001151609,51.2131117675351,157988.290903445,0.0,1.0
2013-08-20,63.96,64.46,63.45,63.5,130800,51.6980844168489,52.1022282912771,51.2858576649322,51.326272052375,161823.558732738,0.0,1.0
2013-08-21,63.93,64.55,63.7,63.7,176000,51.6738357843832,52.1749741886741,51.4879296021463,51.4879296021463,217744.238050168,0.0,1.0
2013-08-22,65.21,65.7,64.03,64.13,113400,52.7084441029193,53.1045050998589,51.7546645592689,51.8354933341545,140296.571561869,0.0,1.0
2013-08-23,65.35,65.69,65.11,65.57,109800,52.8216043877592,53.0964222223703,52.6276153280337,52.9994276925076,135842.712147207,0.0,1.0
2013-08-26,65.62,66.41,65.01,65.27,168000,53.0398420799504,53.6783894015468,52.546786553148,52.7569413678507,207846.772684251,0.0,1.0
2013-08-27,63.92,65.61,63.92,65.12,194800,51.6657529068947,53.0317592024618,51.6657529068947,52.6356982055222,241003.281660071,0.0,1.0
2013-08-28,64.22,64.75,63.76,63.95,96000,51.9890680064372,52.4181275835691,51.6166766753416,51.7704904860115,118584.930186412,0.1,1.0
2013-08-29,64.61,65.01,64.05,64.05,122200,52.3047910914965,52.6286096402753,51.8514451232062,51.8514451232062,150948.734049788,0.0,1.0
2013-08-30,63.32,64.71,63.22,64.58,220300,51.2604762716849,52.3857457286912,51.1795216344902,52.2805047003381,272127.709584027,0.0,1.0
2013-09-03,63.59,64.65,63.29,64.27,355300,51.4790537921106,52.3371729463744,51.2361898805265,52.0295453250345,438887.76765867,0.0,1.0
2013-09-04,64.24,64.3,63.37,63.45,324700,52.0052589338761,52.0538317161929,51.3009535902822,51.365717300038,401088.821161751,0.0,1.0
2013-09-05,64.13,64.34,63.9,64.09,128800,51.9162088329619,52.0862135710708,51.7300131674141,51.8838269780841,159101.448000103,0.0,1.0
2013-09-06,64.77,64.98,63.46,64.28,181500,52.434318511008,52.6043232491169,51.3738127637574,52.037640788754,224199.633633686,0.0,1.0
2013-09-09,65.92,65.93,64.63,64.63,131900,53.3652968387471,53.3733923024666,52.3209820189355,52.3209820189355,162930.753037373,0.0,1.0
2013-09-10,66.83,66.88,65.83,66.14,211500,54.1019840372189,54.1424613558162,53.2924376652719,53.5433970405754,261257.42431694,0.0,1.0
2013-09-11,67.56,67.56,66.56,66.68,136500,54.6929528887402,54.6929528887402,53.8834065167932,53.9805520814268,168612.947608805,0.0,1.0
2013-09-12,68.0,68.28,67.22,67.67,854700,55.0491532923969,55.2758262765421,54.4177071222782,54.7820029896544,1055776.4565659,0.0,1.0
2013-09-13,67.85,68.18,66.78,68.0,302800,54.9277213366048,55.1948716393474,54.0615067186215,55.0491532923969,374036.633962976,0.0,1.0
2013-09-16,68.7,68.86,68.05,68.81,165000,55.6158357527598,55.7453631722713,55.0896306109942,55.704885853674,203817.848757896,0.0,1.0
2013-09-17,69.32,69.4,68.32,68.73,256800,56.1177545033669,56.1825182131227,55.3082081314199,55.6401221439182,317214.688248653,0.0,1.0
2013-09-18,69.49,69.81,68.5,69.15,406100,56.2553773865979,56.514432225621,55.4539264783704,55.980131620136,501638.959882314,0.0,1.0
2013-09-19,69.09,69.73,68.78,69.52,158100,55.9315588378191,56.4496685158652,55.6805994625156,56.2796637777563,195294.556900748,0.0,1.0
2013-09-20,67.79,69.56,67.76,69.24,416600,54.879148554288,56.3120456326342,54.8548621631296,56.0529907936112,514609.186621452,0.0,1.0
2013-09-23,67.62,68.19,67.44,67.91,384100,54.741525671057,55.2029671030668,54.5958073241066,54.9762941189217,474463.246714594,0.0,1.0
2013-09-24,67.47,68.12,67.13,67.6,367900,54.620093715265,55.1462988570305,54.344847948803,54.7253347436181,454452.039745637,0.0,1.0
2013-09-25,67.38,67.78,67.09,67.51,407600,54.5472345417897,54.8710530905685,54.3124660939251,54.6524755701429,503491.849416476,0.0,1.0
2013-09-26,67.41,67.8,67.12,67.5,245600,54.5715209329481,54.8872440180075,54.3367524850835,54.6443801064234,303379.779726905,0.0,1.0
2013-09-27,67.42,67.5,66.57,66.93,274200,54.5796163966676,54.6443801064234,53.8915019805127,54.1829386744136,338708.206844941,0.0,1.0
2013-09-30,67.4,67.82,66.49,67.03,295500,54.5634254692287,54.9034349454464,53.8267382707569,54.2638933116083,365019.238230051,0.0,1.0
2013-10-01,68.72,68.93,67.25,67.25,422400,55.6320266801987,55.8020314183076,54.4419935134366,54.4419935134366,521773.692820215,0.0,1.0
2013-10-02,68.07,68.55,67.92,68.37,289800,55.1058215384332,55.4944037969677,54.9843895826411,55.3486854500173,357978.258000232,0.0,1.0
2013-10-03,67.63,68.04,67.17,67.96,415600,54.7496211347765,55.0815351472748,54.3772298036809,55.016771437519,513373.92693201,0.0,1.0
2013-10-04,67.87,68.09,67.41,67.75,246100,54.9439122640438,55.1220124658721,54.5715209329481,54.8467666994101,303997.409571626,0.0,1.0
2013-10-07,67.57,67.89,66.77,67.42,212000,54.7010483524597,54.9601031914827,54.0534112549021,54.5796163966676,261875.054161661,0.0,1.0
2013-10-08,67.31,68.0497,66.82,67.48,351600,54.4905662957535,55.0893877470827,54.0938885734994,54.6281891789844,434317.306807735,0.0,1.0
2013-10-09,67.41,68.019,66.7,67.53,489400,54.5715209329481,55.0645346734639,53.9967430088658,54.6686664975818,604536.092012816,0.0,1.0
2013-10-10,70.35,70.39,68.14,68.25,503200,56.9515872664724,56.9839691213502,55.1624897844695,55.2515398853836,621582.675727111,0.0,1.0
2013-10-11,70.76,70.96,69.72,69.96,740600,57.2835012789706,57.44541055336,56.4415730521457,56.635864181413,914833.326000595,0.0,1.0
2013-10-14,71.3,71.4,70.33,70.37,463000,57.720656319822,57.8016109570167,56.9353963390334,56.9677781939113,571925.236211552,0.0,1.0
2013-10-15,71.19,71.55,70.89,71.24,317000,57.6316062189079,57.9230429128088,57.3887423073238,57.6720835375052,391577.321553049,0.0,1.0
2013-10-16,71.53,71.98,71.23,71.54,257700,57.9068519853698,58.271147852746,57.6639880737857,57.9149474490893,318326.421969151,0.0,1.0
2013-10-17,71.95,72.21,71.22,71.22,316100,58.2468614615876,58.4573435182938,57.6558926100663,57.6558926100663,390465.587832552,0.0,1.0
2013-10-18,73.03,73.06,71.68,72.32,340800,59.1211715432904,59.1454579344488,58.0282839411619,58.546393619208,420976.502161764,0.0,1.0
2013-10-21,72.27,73.23,72.15,73.03,186800,58.5059163006106,59.2830808176798,58.408770735977,59.1211715432904,230746.509987728,0.0,1.0
2013-10-22,72.22,72.79,72.17,72.43,305000,58.4654389820133,58.9268804140231,58.4249616634159,58.6354437201222,376754.205279748,0.0,1.0
2013-10-23,72.07,72.5,71.79,71.94,341100,58.3440070262212,58.6921119661584,58.1173340420761,58.2387659978681,421347.080068597,0.0,1.0
2013-10-24,72.42,72.51,71.9,72.31,348100,58.6273482564027,58.7002074298779,58.2063841429902,58.5382981554885,429993.897894689,0.0,1.0
2013-10-25,71.94,72.49,71.57,72.49,394300,58.2387659978681,58.684016502439,57.9392338402477,58.684016502439,487062.8955469,0.0,1.0
2013-10-28,71.66,71.85,71.47,71.77,176000,58.012093013723,58.1659068243929,57.858279203053,58.1011431146371,217405.705341756,0.0,1.0
2013-10-29,72.0,72.02,71.47,71.65,244300,58.2873387801849,58.3035297076239,57.858279203053,58.0039975500035,301773.942130631,0.0,1.0
2013-10-30,71.62,72.6,71.32,72.0,196400,57.9797111588451,58.7730666033531,57.736847247261,58.2873387801849,242605.003006369,0.0,1.0
2013-10-31,71.55,72.33,71.52,71.87,311400,57.9230429128088,58.5544890829275,57.8987565216504,58.1820977518318,384659.867292175,0.0,1.0
2013-11-01,71.83,72.31,71.06,71.69,169000,58.1497158969539,58.5382981554885,57.5263651905547,58.0363794048814,208758.887515664,0.0,1.0
2013-11-04,72.79,72.84,71.81,71.97,233200,58.9268804140231,58.9673577326204,58.133524969515,58.2630523890265,288062.559577827,0.0,1.0
2013-11-05,72.25,72.89,72.11,72.55,284900,58.4897253731717,59.0078350512178,58.3763888810991,58.7325892847558,351925.485521968,0.0,1.0
2013-11-06,72.65,72.98,72.18,72.41,171200,58.8135439219505,59.080694224693,58.4330571271354,58.6192527926832,211476.458832436,0.0,1.0
2013-11-07,72.96,75.71,72.62,75.0,421600,59.0645032972541,61.2907558201084,58.7892575307921,60.715977896026,520785.485068661,0.0,1.0
2013-11-08,76.08,76.09,72.98,73.78,538600,61.5902879777287,61.5983834414482,59.080694224693,59.7283313222506,665310.868733352,0.0,1.0
2013-11-11,76.73,76.92,75.91,76.33,408100,62.1164931194943,62.2703069301642,61.4526650944978,61.7926745707155,504109.479261197,0.0,1.0
2013-11-12,77.25,77.58,76.55,76.75,480800,62.5374572329068,62.8046075356493,61.9707747725438,62.1326840469332,593912.858683615,0.0,1.0
2013-11-13,78.44,78.61,77.1,77.1,510900,63.5008174155237,63.6384402987547,62.4160252771147,62.4160252771147,631094.175335814,0.0,1.0
2013-11-14,78.97,79.43,78.49,78.6,350500,63.9298769926556,64.3022683237512,63.5412947341211,63.6303448350352,432958.52114935,0.0,1.0
2013-11-15,79.36,79.66,78.68,79.0,280500,64.245600077715,64.4884639892991,63.695108544791,63.954163383814,346490.342888424,0.0,1.0
2013-11-18,79.11,80.35,78.94,79.92,361200,64.0432134847282,65.0470509859425,63.9055906014972,64.6989460460053,446175.799826377,0.0,1.0
2013-11-19,79.16,79.43,78.7,79.0,320900,64.0836908033256,64.3022683237512,63.7112994722299,63.954163383814,396394.834341872,0.0,1.0
2013-11-20,79.45,80.09,78.83,79.4,231500,64.3184592511902,64.8365689292363,63.816540500583,64.2779819325928,285962.618105776,0.0,1.0
2013-11-21,80.51,81.21,79.66,79.66,401500,65.176578405454,65.7432608658169,64.4884639892991,64.4884639892991,495956.765310881,0.0,1.0
2013-11-22,80.47,80.61,80.24,80.41,519400,65.1441965505761,65.2575330426487,64.9580008850283,65.0956237682593,641593.882696069,0.0,1.0
2013-11-25,80.99,81.25,80.19,80.5,435800,65.5651606639886,65.7756427206948,64.917523566431,65.1684829417346,538326.172658734,0.0,1.0
2013-11-26,81.86,82.0,80.61,80.97,311100,66.4313752819719,66.5449886772745,65.4169699667695,65.7091186975478,383352.683756814,0.2,1.0
2013-11-27,82.74,83.08,81.88,81.94,176600,67.1455166238743,67.4214348696094,66.4476057670151,66.4962972221448,217615.184671981,0.0,1.0
2013-11-29,82.23,83.02,82.0,82.81,149000,66.7316392552718,67.3727434144797,66.5449886772745,67.2023233215257,183605.110510335,0.0,1.0
2013-12-02,82.43,83.47,82.02,82.56,455200,66.8939441057042,67.7379293279525,66.5612191623178,66.9994422584852,560919.773854393,0.0,1.0
2013-12-03,83.0,83.26,81.76,82.38,676700,67.3565129294364,67.5675092349985,66.3502228567557,66.8533678930961,833862.941492241,0.0,1.0
2013-12-04,82.77,83.17,82.08,82.73,561900,67.1698623514392,67.4944720523039,66.6099106174475,67.1374013813527,692400.748964814,0.0,1.0
2013-12-05,81.77,83.1,81.26,82.47,441500,66.3583380992773,67.4376653546526,65.9444607306748,66.9264050757906,544037.961679953,0.0,1.0
2013-12-06,82.31,82.73,82.04,82.26,326700,66.7965611954447,67.1374013813527,66.577449647361,66.7559849828366,402575.769152527,0.0,1.0
2013-12-09,81.48,82.44,81.18,82.31,344500,66.1229960661504,66.9020593482258,65.8795387905018,66.7965611954447,424509.802488661,0.0,1.0
2013-12-10,80.41,81.42,80.31,81.12,470800,65.2546651163372,66.0743046110207,65.173512691121,65.8308473353721,580142.859250106,0.0,1.0
2013-12-11,79.52,80.65,79.24,80.64,563200,64.5324085319131,65.449430936856,64.3051817413077,65.4413156943344,694002.67274779,0.0,1.0
2013-12-12,80.24,80.67,79.47,79.55,777000,65.1167059934696,65.4656614218992,64.491832319305,64.5567542594779,957457.522594165,0.0,1.0
2013-12-13,81.37,81.8,80.3,80.68,419600,66.0337283984126,66.3826838268422,65.1653974485993,65.4737766644209,517051.707182125,0.0,1.0
2013-12-16,82.78,83.06,81.53,81.53,385800,67.1779775939608,67.4052043845661,66.1635722787585,66.1635722787585,475401.688824747,0.0,1.0
2013-12-17,84.36,85.5,84.06,85.5,550700,68.4601859123766,69.3853235598411,68.216728636728,69.3853235598411,678599.559449944,0.0,1.0
2013-12-18,84.69,84.94,83.29,84.83,555200,68.72798891559,68.9308699786305,67.5918549625634,68.8416023108927,684144.680237169,0.0,1.0
2013-12-19,84.35,84.73,84.0,84.65,333000,68.452070669855,68.7604498856765,68.1680371815983,68.6955279455035,410338.938254642,0.0,1.0
2013-12-20,87.04,87.7,84.59,84.73,882600,70.6350709081704,71.1706769145973,68.6468364903738,68.7604498856765,1087583.02373438,0.0,1.0
2013-12-23,87.62,88.22,86.67,88.0,277900,71.1057549744243,71.5926695257215,70.3348069348706,71.4141341902459,342442.014837733,0.0,1.0
2013-12-24,87.86,88.25,87.41,87.53,63300,71.3005207949432,71.6170152532863,70.9353348814703,71.0327177917298,78001.3657402968,0.0,1.0
2013-12-26,88.23,89.3,87.77,88.49,129800,71.6007847682431,72.4691157180563,71.2274836122486,71.8117810738052,159945.928484842,0.0,1.0
2013-12-27,88.78,93.04,88.39,90.65,230700,72.0471231069321,75.5042164211418,71.730628648589,73.5646734584749,284279.859025063,0.0,1.0
2013-12-30,88.82,89.02,88.33,88.77,162800,72.0795840770186,72.241888927451,71.6819371934593,72.0390078644105,200610.147591158,0.0,1.0
2013-12-31,90.01,90.05,88.77,88.9,267200,73.0452979370912,73.0777589071777,72.0390078644105,72.1445060171916,329256.949854776,0.0,1.0
2014-01-02,87.91,90.08,87.42,89.63,479100,71.3410970075513,73.1021046347426,70.943450123992,72.7369187212697,590370.526479876,0.0,1.0
2014-01-03,88.42,88.54,87.5,87.86,394400,71.7549743761539,71.8523572864133,71.0083720641649,71.3005207949432,485999.030773666,0.0,1.0
2014-01-06,90.04,90.6,88.46,89.1,404700,73.0696436646561,73.5240972458668,71.7874353462403,72.3068108676239,498691.196131092,0.0,1.0
2014-01-07,91.19,93.2,90.85,92.0,437100,74.0028965546423,75.6340603014877,73.7269783089072,74.6602311988934,538616.065799111,0.0,1.0
2014-01-08,90.75,91.62,90.37,91.19,518000,73.645825883691,74.3518519830719,73.3374466678695,74.0028965546423,638305.015062777,0.0,1.0
2014-01-09,90.87,91.68,90.4,91.36,274000,73.7432087939505,74.4005434382016,73.3617923954344,74.1408556775098,337636.243488804,0.0,1.0
2014-01-10,92.6,92.65,90.76,90.93,207500,75.1471457501905,75.1877219627986,73.6539411262127,73.7919002490802,255691.680744259,0.0,1.0
2014-01-13,93.02,93.98,92.65,92.75,443300,75.4879859360985,76.2670492181739,75.1877219627986,75.2688743880148,546256.009994843,0.0,1.0
2014-01-14,94.14,94.87,93.05,93.11,696500,76.3968930985198,76.989305802598,75.5123316636634,75.5610231187931,858261.47295603,0.0,1.0
2014-01-15,95.3,95.49,94.44,94.75,623000,77.3382612310276,77.4924508389384,76.6403503741684,76.8919228923386,767691.16676469,0.0,1.0
2014-01-16,95.22,95.7,94.51,95.02,555800,77.2733392908547,77.6628709318924,76.6971570718197,77.1110344404223,684884.029675465,0.0,1.0
2014-01-17,95.24,95.61,95.04,95.2,390200,77.2895697758979,77.5898337491978,77.1272649254655,77.2571088058114,480823.584705589,0.0,1.0
2014-01-21,96.15,96.75,95.55,96.15,507000,78.0280568453652,78.5149713966623,77.5411422940681,78.0280568453652,624750.275360671,0.0,1.0
2014-01-22,97.93,97.95,96.51,96.51,414700,79.4725700142134,79.4888004992566,78.3202055761435,78.3202055761435,511013.686769369,0.0,1.0
2014-01-23,97.2,97.88,97.0,97.35,448900,78.8801573101352,79.4319938016053,78.7178524597028,79.0018859479595,553156.604752278,0.0,1.0
2014-01-24,93.45,96.54,92.91,96.51,565300,75.8369413645281,78.3445513037084,75.3987182683607,78.3202055761435,696590.395781829,0.0,1.0
2014-01-27,92.99,94.41,91.37,93.49,574700,75.4636402085337,76.6160046466035,74.1489709200314,75.8694023346146,708173.536981809,0.0,1.0
2014-01-28,93.88,93.89,92.76,92.99,454300,76.1858967929577,76.1940120354794,75.2769896305364,75.4636402085337,559810.749696948,0.0,1.0
2014-01-29,93.23,94.07,92.61,93.05,279500,75.6584060290525,76.3400864008685,75.1552609927121,75.5123316636634,344413.613339857,0.0,1.0
2014-01-30,93.91,94.1,93.24,93.9,326900,76.2102425205226,76.3644321284334,75.6665212715741,76.202127278001,402822.218965293,0.0,1.0
2014-01-31,95.02,95.78,92.83,92.87,632200,77.1110344404223,77.7277928720653,75.3337963281878,75.3662572982742,779027.858151905,0.0,1.0
2014-02-03,89.71,95.63,89.52,95.07,661300,72.8018406614427,77.606064234241,72.6476510535319,77.1516106530304,814886.305909293,0.0,1.0
2014-02-04,90.7,91.29,88.94,89.92,721000,73.6052496710829,74.0840489798585,72.176966987278,72.9722607543967,888451.575019811,0.0,1.0
2014-02-05,90.56,91.21,89.41,90.7,408300,73.4916362757803,74.0191270396855,72.5583833857941,73.6052496710829,503127.292760872,0.0,1.0
2014-02-06,90.82,92.0,90.08,90.93,333200,73.7026325813424,74.6602311988934,73.1021046347426,73.7919002490802,410585.388067407,0.0,1.0
2014-02-07,92.89,93.24,91.0,91.0,280200,75.3824877833175,75.6665212715741,73.8487069467315,73.8487069467315,345276.187684536,0.0,1.0
2014-02-10,91.43,92.92,91.3,92.92,202700,74.1976623751611,75.4068335108823,74.0921642223801,75.4068335108823,249776.885237886,0.0,1.0
2014-02-11,92.81,93.17,91.12,91.66,216000,75.3175658431445,75.6097145739228,73.9460898569909,74.3843129531584,266165.797786795,0.0,1.0
2014-02-12,93.48,94.11,92.75,92.99,368400,75.861287092093,76.372547370955,75.2688743880148,75.4636402085337,453960.555114144,0.0,1.0
2014-02-13,95.32,96.16,92.86,93.08,427300,77.3544917160708,78.0361720878868,75.3581420557526,75.5366773912282,526540.024973599,0.0,1.0
2014-02-14,96.01,96.38,94.58,95.14,326600,77.9144434500626,78.2147074233624,76.7539637694711,77.2084173506817,402452.544246144,0.0,1.0
2014-02-18,97.17,97.7,95.94,96.38,330300,78.8558115825703,79.2859194362161,77.8576367524112,78.2147074233624,407011.865782307,0.0,1.0
2014-02-19,96.0,97.39,95.89,96.78,251400,77.9063282075409,79.034346918046,77.8170605398031,78.5393171242272,309787.414646297,0.0,1.0
2014-02-20,98.01,98.33,95.82,96.23,373800,79.5374919543863,79.7971797150781,77.7602538421518,78.0929787855382,460614.700058814,0.0,1.0
2014-02-21,98.1,98.98,97.13,98.28,336200,79.6105291370809,80.3246704789834,78.8233506124839,79.75660350247,414282.135258891,0.0,1.0
2014-02-24,98.09,99.57,98.05,98.27,394400,79.6024138945593,80.8034697877589,79.5699529244728,79.7484882599484,485999.030773666,0.0,1.0
2014-02-25,97.0,98.52,96.79,98.28,306100,78.7178524597028,79.9513693229889,78.5474323667488,79.75660350247,377191.438437675,0.0,1.0
2014-02-26,96.9,97.73,96.41,97.32,456000,78.6367000344866,79.310265163781,78.2390531509273,78.9775402203946,561905.573105456,0.0,1.0
2014-02-27,100.68,101.26,98.01,100.67,958300,81.7042617076586,82.1749457739125,79.5374919543863,81.6961464651369,1180864.27786614,0.0,1.0
2014-02-28,101.33,102.58,100.34,101.43,574700,82.2317524715638,83.2461577867661,81.4283434619235,82.31290489678,708173.53698181,0.0,1.0
2014-03-03,103.26,103.92,99.07,100.17,531900,83.7979942782362,84.3336002846631,80.3977076616779,81.290384339056,655433.277049982,0.0,1.0
2014-03-04,104.55,105.79,103.8,105.79,502600,84.844860563525,85.8511506362058,84.2362173744036,85.8511506362058,619328.379479829,0.0,1.0
2014-03-05,103.89,105.74,103.8,104.82,490300,84.4715594075306,85.975769484573,84.3983816199988,85.2277298786924,603010.851904067,0.2,1.0
2014-03-06,104.96,106.04,103.61,104.13,862500,85.3415619926308,86.2196954430123,84.2438951796539,84.666700174282,1060772.71011066,0.0,1.0
2014-03-07,104.81,106.59,104.75,106.0,578300,85.2195990134111,86.6668930334843,85.1708138217233,86.187171981887,711240.41537043,0.0,1.0
2014-03-10,105.37,105.75,104.62,104.95,439800,85.6749274691645,85.9839003498543,85.0651125730662,85.3334311273495,540901.84105121,0.0,1.0
2014-03-11,103.63,105.52,103.46,105.4,399600,84.2601569102165,85.7968904483841,84.1219322004343,85.6993200650084,491460.608649531,0.0,1.0
2014-03-12,103.86,104.11,102.12,103.0,416700,84.4471668116867,84.6504384437194,83.0323962527387,83.747912397494,512491.58064129,0.0,1.0
2014-03-13,102.3,104.47,101.89,104.07,392000,83.1787518278023,84.9431495938466,82.8453863512686,84.6179149825942,482113.509986527,0.0,1.0
2014-03-14,102.35,103.45,101.86,102.3,382000,83.2194061542088,84.1138013351529,82.8209937554246,83.1787518278023,469814.695956259,0.0,1.0
2014-03-17,101.89,102.94,101.5,101.66,347800,82.8453863512686,83.6991272058061,82.5282826052975,82.6583764497984,427752.75197274,0.0,1.0
2014-03-18,102.31,102.39,101.55,101.75,321900,83.1868826930836,83.2519296153341,82.568936931704,82.7315542373302,395898.823634344,0.0,1.0
2014-03-19,101.07,102.49,100.13,102.37,277100,82.1786553982011,83.3332382681472,81.414354061758,83.2356678847715,340800.136778741,0.0,1.0
2014-03-20,100.69,101.4,100.34,101.18,298700,81.8696825175114,82.4469739524844,81.5851022326655,82.2680949162956,367365.575084121,0.0,1.0
2014-03-21,99.5,101.62,99.39,101.37,605600,80.9021095490355,82.6258529886732,80.812670030941,82.4225813566404,744816.177673063,0.0,1.0
2014-03-24,99.88,100.52,97.86,100.45,442900,81.2110824297252,81.7314578077291,79.5686476429006,81.6745417507599,544714.473400594,0.0,1.0
2014-03-25,100.36,100.79,99.9,100.25,305900,81.6013639632281,81.9509911703245,81.2273441602879,81.5119244451337,376220.721185915,0.0,1.0
2014-03-26,99.4,101.52,99.36,100.73,312900,80.8208008962224,82.5445443358601,80.7882774350971,81.9022059786366,384829.891007103,0.0,1.0
2014-03-27,99.96,100.66,99.08,99.49,435700,81.2761293519757,81.8452899216674,80.5606132072204,80.8939786837541,535859.327298801,0.0,1.0
2014-03-28,99.9,101.65,99.77,100.21,322400,81.2273441602879,82.6502455845171,81.1216429116308,81.4794009840085,396513.764335858,0.0,1.0
2014-03-31,102.26,102.69,100.15,100.57,273200,83.1462283666771,83.4958555737734,81.4306157923206,81.7721121341356,336003.599306936,0.0,1.0
2014-04-01,103.32,103.77,102.17,102.34,381700,84.0081000864959,84.3739890241549,83.0730505791453,83.2112752889275,469445.73153535,0.0,1.0
2014-04-02,104.16,104.39,103.22,103.65,314100,84.691092770126,84.8781026715961,83.9267914336828,84.2764186407792,386305.748690735,0.0,1.0
2014-04-03,104.49,104.87,103.68,104.61,262400,84.9594113244092,85.268384205099,84.3008112366231,85.0569817077849,322720.880154247,0.0,1.0
2014-04-04,100.81,105.34,100.75,104.36,240700,81.9672529008871,85.6505348733206,81.9184677091992,84.8537100757522,296032.453708564,0.0,1.0
2014-04-07,99.82,100.85,98.92,100.84,362200,81.1622972380374,81.9997763620123,80.4305193627195,81.991645496731,445463.044176327,0.0,1.0
2014-04-08,98.23,100.1,97.14,99.83,457900,79.8694896583091,81.3899614659141,78.9832253426463,81.1704281033187,563162.694445996,0.0,1.0
2014-04-09,100.27,100.61,98.59,98.98,290900,81.5281861756963,81.8046355952609,80.1622008084362,80.4793045544073,357772.500140512,0.0,1.0
2014-04-10,99.41,100.86,99.23,100.35,525000,80.8289317615037,82.0079072272936,80.6825761864401,81.5932330979468,645687.736589098,0.0,1.0
2014-04-11,98.17,100.16,98.05,99.21,313200,79.8207044666212,81.4387466576019,79.7231340832455,80.6663144558775,385198.855428011,0.0,1.0
2014-04-14,98.52,99.23,98.19,98.51,287200,80.1052847514671,80.6825761864401,79.8369661971838,80.0971538861858,353221.938949312,0.0,1.0
2014-04-15,99.81,100.09,97.2,98.52,339900,81.1541663727561,81.3818306006328,79.0320105343341,80.1052847514671,418036.688888828,0.0,1.0
2014-04-16,101.36,101.6,99.33,100.26,319700,82.4144504913591,82.6095912581106,80.7638848392532,81.520055310415,393193.084547685,0.0,1.0
2014-04-17,104.04,104.12,101.36,101.36,303900,84.5935223867503,84.6585693090007,82.4144504913591,82.4144504913591,373760.958379861,0.0,1.0
2014-04-21,103.95,104.22,103.0,103.67,237800,84.5203445992185,84.7398779618138,83.747912397494,84.2926803713418,292465.797639786,0.0,1.0
2014-04-22,103.63,105.08,103.62,104.0,279700,84.2601569102165,85.4391323760065,84.2520260449352,84.560998925625,343997.828426611,0.0,1.0
2014-04-23,104.1,104.24,103.21,103.73,292400,84.6423075784381,84.7561396923764,83.9186605684015,84.3414655630296,359617.322245052,0.0,1.0
2014-04-24,103.82,104.64,102.59,104.38,215500,84.4146433505614,85.0813743036288,83.4145469209603,84.8699718063148,265039.442352287,0.0,1.0
2014-04-25,100.56,103.58,100.48,103.3,259700,81.7639812688543,84.21950258381,81.6989343466038,83.9918383559333,319400.200366074,0.0,1.0
2014-04-28,99.08,101.77,98.05,101.54,344500,80.5606132072204,82.7478159678928,79.7231340832455,82.5608060664227,423694.143342751,0.0,1.0
2014-04-29,101.28,101.48,99.23,99.45,161700,82.3494035691087,82.5120208747349,80.6825761864401,80.8614552226289,198871.822869442,0.0,1.0
2014-04-30,103.0,103.06,100.83,101.26,265900,83.747912397494,83.7966975891819,81.9835146314497,82.333141838546,327025.465064841,0.0,1.0
2014-05-01,103.22,104.42,102.46,102.97,123900,83.9267914336828,84.90249526744,83.3088456723032,83.7235198016501,152382.305835027,0.0,1.0
2014-05-02,104.29,105.0,102.88,102.88,238100,84.796794018783,85.374085453756,83.6503420141183,83.6503420141183,292834.762060694,0.0,1.0
2014-05-05,103.57,104.54,102.55,103.95,220300,84.2113717185287,85.0000656508158,83.382023459835,84.5203445992185,270942.873086816,0.0,1.0
2014-05-06,102.02,103.7,101.81,102.95,351300,82.9510875999256,84.3170729671857,82.7803394290181,83.7072580710874,432057.336883334,0.0,1.0
2014-05-07,103.75,103.96,101.21,102.12,244300,84.3577272935922,84.5284754644998,82.2924875121395,83.0323962527387,300460.026759461,0.0,1.0
2014-05-08,100.76,104.52,100.03,100.08,800100,81.9265985744805,84.9838039202531,81.3330454089449,81.3736997353514,984028.110561787,0.0,1.0
2014-05-09,100.23,101.58,98.93,100.51,565400,81.4956627145711,82.593329527548,80.4386502280008,81.7233269424478,695374.945271383,0.0,1.0
2014-05-12,101.24,101.72,100.01,100.2,562800,82.3168801079834,82.7071616414863,81.3167836783823,81.4712701187272,692177.253623514,0.0,1.0
2014-05-13,101.7,101.84,101.16,101.45,258700,82.6908999109237,82.804732024862,82.2518331857329,82.4876282788909,318170.318963047,0.0,1.0
2014-05-14,99.7,101.98,99.47,101.68,274700,81.0647268546617,82.9185641388004,80.8777169531915,82.6746381803611,337848.421411477,0.0,1.0
2014-05-15,96.45,98.69,95.35,98.36,549100,78.4221956382359,80.2435094612493,77.5278004572918,79.9751909069661,675327.878402045,0.0,1.0
2014-05-16,96.15,96.97,95.22,96.79,401100,78.1782696797966,78.845000632864,77.4220992086347,78.6986450578004,493305.430754071,0.0,1.0
2014-05-19,96.0,97.27,95.39,95.79,491000,78.0563067005769,79.0889265913033,77.560323918417,77.8855585296694,603871.768886186,0.0,1.0
2014-05-20,95.22,96.31,94.87,95.78,615500,77.4220992086347,78.3083635242975,77.1375189237889,77.8774276643881,756992.003563029,0.0,1.0
2014-05-21,96.41,96.54,95.29,95.7,441200,78.3896721771106,78.4953734257677,77.4790152656039,77.8123807421376,542623.675015448,0.0,1.0
2014-05-22,97.2,97.6,95.88,96.26,337400,79.0320105343341,79.3572451455865,77.9587363172012,78.267709197891,414961.985381261,0.0,1.0
2014-05-23,98.62,99.01,97.29,97.5,380300,80.1865934042802,80.5036971502513,79.1051883218659,79.2759364927734,467723.897571113,0.0,1.0
2014-05-27,99.28,99.55,98.24,98.67,368300,80.7232305128466,80.942763875442,79.8776205235904,80.2272477306867,452965.320734791,0.0,1.0
2014-05-28,99.94,100.5,99.11,99.11,528600,81.4224849270393,81.8787245864264,80.7462725747335,80.7462725747335,648816.896798693,0.2,1.0
2014-05-29,99.38,100.44,98.99,100.44,226200,80.9662452676522,81.8298417657777,80.6485069334363,81.8298417657777,277643.552886615,0.0,1.0
2014-05-30,99.83,100.05,98.8,98.94,382200,81.3328664225168,81.5121034315618,80.4937113347157,80.6077712495624,469121.865222211,0.0,1.0
2014-06-02,101.01,101.24,98.69,99.54,395000,82.2942285619396,82.4816127077592,80.4040928301932,81.0965994560486,484832.906234362,0.0,1.0
2014-06-03,101.09,101.47,100.36,100.36,292300,82.3594056561377,82.6689968535789,81.7646646715796,81.7646646715796,358776.350613428,0.0,1.0
2014-06-04,101.13,101.58,100.66,100.94,280700,82.3919942032368,82.7586153581014,82.0090787748227,82.2371986045162,344538.219696166,0.0,1.0
2014-06-05,101.81,102.05,101.19,101.56,300000,82.9459995039211,83.1415307865155,82.4408770238854,82.7423210845518,368227.5237223,0.0,1.0
2014-06-06,102.5,102.83,101.98,102.0,346200,83.5081519413801,83.7770074549475,83.0845008290921,83.1007951026417,424934.562375535,0.0,1.0
2014-06-09,103.24,103.93,102.28,102.64,265700,84.111040062713,84.6731925001721,83.3289149323352,83.6222118562269,326126.843510051,0.0,1.0
2014-06-10,102.6,103.16,101.5,102.88,361000,83.5896233091278,84.0458629685149,82.6934382639032,83.8177431388213,443100.453545835,0.0,1.0
2014-06-11,101.02,102.25,100.84,102.08,269000,82.3023756987143,83.3044735220109,82.1557272367685,83.1659721968398,330177.346270996,0.0,1.0
2014-06-12,99.14,100.96,98.88,100.95,227400,80.7707139850578,82.2534928780657,80.5588884289138,82.2453457412909,279116.462981504,0.0,1.0
2014-06-13,98.84,99.41,98.71,99.19,316200,80.5262998818147,80.9906866779766,80.4203871037427,80.8114496689316,388111.810003305,0.0,1.0
2014-06-16,98.43,99.06,98.13,98.59,301900,80.1922672740492,80.7055368908596,79.9478531708062,80.3226214624455,370559.631372542,0.0,1.0
2014-06-17,98.81,99.28,97.73,98.4,363100,80.5018584714904,80.8847738999046,79.6219676998154,80.1678258637249,445678.046211891,0.0,1.0
2014-06-18,97.87,99.44,96.85,99.06,422400,79.7360276146622,81.0151280883009,78.9050196636357,80.7055368908596,518464.353400998,0.0,1.0
2014-06-19,97.34,98.6,96.75,97.85,324900,79.3042293655994,80.3307685992203,78.8235482958881,79.7197333411126,398790.408191251,0.0,1.0
2014-06-20,97.15,97.95,96.79,97.21,495900,79.1494337668788,79.8012047088603,78.8561368429871,79.1983165875274,608680.096712962,0.0,1.0
2014-06-23,96.31,97.26,96.3,97.04,233800,78.4650742777982,79.2390522714013,78.4569271410235,79.0598152623564,286971.98348758,0.0,1.0
2014-06-24,93.9,96.24,93.82,96.0,328900,76.501614315079,78.4080443203748,76.4364372208808,78.2125130377804,403700.108507548,0.0,1.0
2014-06-25,94.14,94.28,93.79,94.03,322400,76.6971455976734,76.8112055125202,76.4119958105565,76.6075270931509,395721.845493565,0.0,1.0
2014-06-26,93.59,94.21,93.04,94.14,234100,76.2490530750611,76.7541755550968,75.8009605524488,76.6971455976734,287340.211011302,0.0,1.0
2014-06-27,94.23,94.55,93.0,93.12,859200,76.7704698286463,77.0311782054389,75.7683720053498,75.866137646647,1054603.62794067,0.0,1.0
2014-06-30,94.59,94.68,93.5,94.5,418300,77.063766752538,77.1370909835109,76.1757288440882,76.9904425215651,513431.910576794,0.0,1.0
2014-07-01,95.34,95.99,94.22,95.01,630400,77.6748020106457,78.2043659010056,76.7623226918716,77.4059464970783,773768.76984846,0.0,1.0
2014-07-02,94.21,95.59,94.1,95.0,278000,76.7541755550968,77.8784804300149,76.6645570505743,77.3977993603035,341224.171982665,0.0,1.0
2014-07-03,94.04,94.98,93.96,94.68,310300,76.6156742299257,77.381505086754,76.5504971357276,77.1370909835109,380870.002036766,0.0,1.0
2014-07-07,93.53,94.0,93.21,94.0,233100,76.2001702544125,76.5830856828266,75.9394618776199,76.5830856828266,286112.785932227,0.0,1.0
2014-07-08,92.21,93.66,91.75,93.5,367600,75.124748200143,76.3060830324845,74.7499799085037,76.1757288440882,451201.459067725,0.0,1.0
2014-07-09,92.04,93.04,91.67,92.78,381800,74.986246874972,75.8009605524488,74.6848028143055,75.5891349963048,468630.895190581,0.0,1.0
2014-07-10,92.42,92.66,90.64,91.05,436500,75.2958380724132,75.4913693550076,73.8456477265043,74.1796803342698,535771.047015947,0.0,1.0
2014-07-11,92.11,92.82,91.5,92.47,260300,75.0432768323953,75.6217235434039,74.5463014891344,75.336573756287,319498.748083049,0.0,1.0
2014-07-14,92.76,93.26,92.0,92.86,353000,75.5728407227553,75.9801975614938,74.9536583278729,75.654312090503,433281.05291324,0.0,1.0
2014-07-15,92.87,93.7,92.27,92.72,199000,75.6624592272778,76.3386715795836,75.1736310207916,75.5402521756562,244257.590735792,0.0,1.0
2014-07-16,91.74,93.7,91.74,93.53,398100,74.7418327717289,76.3386715795836,74.7418327717289,76.2001702544125,488637.923979492,0.0,1.0
2014-07-17,90.47,92.56,90.43,91.71,317300,73.7071464013333,75.4098979872599,73.6745578542342,74.7173913614046,389461.977590286,0.0,1.0
2014-07-18,92.05,92.31,90.57,90.64,290700,74.9943940117467,75.2062195678907,73.7886177690809,73.8456477265043,356812.470486909,0.0,1.0
2014-07-21,92.29,92.71,91.65,91.86,299100,75.1899252943412,75.5321050388815,74.668508540756,74.8395984130261,367122.841151133,0.0,1.0
2014-07-22,93.04,93.46,92.47,93.04,255000,75.8009605524488,76.1431402969891,75.336573756287,75.8009605524488,312993.395163955,0.0,1.0
2014-07-23,93.24,93.26,92.49,93.15,245300,75.9639032879442,75.9801975614938,75.3528680298365,75.8905790569713,301087.371896934,0.0,1.0
2014-07-24,93.4,93.51,92.68,93.24,328800,76.0942574763405,76.183875980863,75.5076636285572,75.9639032879442,403577.365999641,0.0,1.0
2014-07-25,93.4,93.66,93.01,93.15,373400,76.0942574763405,76.3060830324845,75.7765191421245,75.8905790569713,458320.524526356,0.0,1.0
2014-07-28,93.63,93.86,93.06,93.56,326400,76.2816416221602,76.4690257679799,75.8172548259984,76.2246116647368,400631.545809863,0.0,1.0
2014-07-29,92.98,93.97,92.97,93.57,313100,75.7520777318002,76.5586442725023,75.7439305950255,76.2327588015116,384306.792258174,0.0,1.0
2014-07-30,93.06,93.74,92.75,93.22,284000,75.8172548259984,76.3712601266826,75.5646935859805,75.9476090143947,348588.722457111,0.0,1.0
2014-07-31,90.92,93.01,90.91,92.48,351400,74.0737675561979,75.7765191421245,74.0656204194231,75.3447208930618,431317.172786721,0.0,1.0
2014-08-01,90.41,91.79,89.33,90.53,435100,73.6582635806846,74.7825684556027,72.7783728090096,73.7560292219819,534052.651905243,0.0,1.0
2014-08-04,89.29,90.59,88.84,90.13,283300,72.7457842619105,73.8049120426305,72.379163107046,73.4301437509911,347729.524901759,0.0,1.0
2014-08-05,89.96,90.48,88.62,89.1,301300,73.29164242582,73.715293538108,72.199926098001,72.5909886631899,369823.176325097,0.0,1.0
2014-08-06,89.4,89.88,88.89,89.46,238200,72.835402766433,73.2264653316219,72.4198987909198,72.8842855870816,292372.653835506,0.0,1.0
2014-08-07,93.16,93.38,89.56,89.7,426500,75.8987261937461,76.077963202791,72.9657569548293,73.0798168696761,523496.796225203,0.0,1.0
2014-08-08,94.86,95.08,93.07,93.17,346400,77.2837394454568,77.4629764545017,75.8254019627731,75.9068733305208,425180.047391349,0.0,1.0
2014-08-11,96.03,97.71,95.65,96.12,290600,78.2369544481047,79.6056734262659,77.9273632506635,78.3102786790776,356689.727979002,0.0,1.0
2014-08-12,95.87,96.84,95.27,96.06,314800,78.1066002597084,78.896872526861,77.6177720532223,78.261395858429,386393.4148926,0.0,1.0
2014-08-13,99.22,99.32,96.57,96.57,305100,80.8358910792559,80.9173624470036,78.6768998339422,78.6768998339422,374487.39162558,0.0,1.0
2014-08-14,100.2,100.58,98.63,99.3,275500,81.6343104831833,81.9439016806245,80.3552100095446,80.9010681734541,338155.609284979,0.0,1.0
2014-08-15,99.71,100.86,98.95,100.39,250900,81.2351007812196,82.172021510318,80.6159183863372,81.7891060819039,307960.95233975,0.0,1.0
2014-08-18,101.44,101.74,100.18,100.2,175700,82.6445554432546,82.8889695464977,81.6180162096338,81.6343104831833,215658.586393361,0.0,1.0
2014-08-19,102.79,103.48,101.68,101.68,455200,83.7444189078484,84.3065713453075,82.8400867258491,82.8400867258491,558723.895994637,0.0,1.0
2014-08-20,102.86,103.05,102.14,102.66,170900,83.8014488652718,83.9562444639924,83.2148550174884,83.6385061297764,209766.946013804,0.0,1.0
2014-08-21,103.43,103.55,102.58,102.82,183900,84.2658356614336,84.3636013027308,83.5733290355783,83.7688603181727,225723.47204177,0.0,1.0
2014-08-22,102.91,103.74,102.89,103.56,146600,83.8421845491456,84.5183969014514,83.8258902755961,84.3717484395056,179940.516592297,0.0,1.0
2014-08-25,103.17,103.84,103.01,103.48,143700,84.0540101052896,84.5998682691991,83.9236559168933,84.3065713453075,176380.983862982,0.0,1.0
2014-08-26,102.51,103.16,102.42,103.0,169800,83.5162990781549,84.0458629685149,83.442974847182,83.9155087801186,208416.778426822,0.0,1.0
2014-08-27,103.0,103.47,102.27,102.63,219100,84.0784515156139,84.4621104691318,83.4825556941926,83.7764221266743,268407.654912735,0.2,1.0
2014-08-28,102.08,103.02,101.92,102.87,159200,83.3274595214939,84.0947774285296,83.1968522181687,83.9723330816622,195027.378649509,0.0,1.0
2014-08-29,102.11,102.45,101.48,102.11,104800,83.3519483908674,83.6294889104335,82.8376821340243,83.3519483908674,128384.857301938,0.0,1.0
2014-09-02,104.74,104.78,101.83,102.26,413200,85.4988059392758,85.5314577651071,83.1233856100482,83.4743927377348,506189.151117946,0.0,1.0
2014-09-03,102.35,105.12,101.8,104.69,286700,83.5478593458552,85.8089982846732,83.0988967406747,85.4579911569866,351220.788057878,0.0,1.0
2014-09-04,101.17,102.97,100.84,102.48,232300,82.5846304838317,84.0539626462405,82.3152529207234,83.653977779807,284578.266710307,0.0,1.0
2014-09-05,102.61,102.65,100.54,101.17,225900,83.7600962137587,83.79274803959,82.0703642269886,82.5846304838317,276737.970081181,0.0,1.0
2014-09-08,103.39,103.57,102.43,102.51,194700,84.3968068174692,84.5437400337101,83.6131629975178,83.6784666491804,238516.524014192,0.0,1.0
2014-09-09,104.61,104.84,103.23,103.41,266100,85.392687505324,85.580435503854,84.2661995141439,84.4131327303848,325984.833282879,0.0,1.0
2014-09-10,106.25,106.4,104.53,104.75,311900,86.7314123644076,86.853856711275,85.3273838536614,85.5069688957336,382091.956035061,0.0,1.0
2014-09-11,105.63,106.36,105.17,106.07,218600,86.2253090640223,86.8212048854437,85.8498130669623,86.5844791481667,267795.131738584,0.0,1.0
2014-09-12,105.17,105.89,104.94,105.34,202500,85.8498130669623,86.4375459319258,85.6620650684323,85.9885833267454,248071.885530939,0.0,1.0
2014-09-15,105.06,105.69,104.66,105.3,137000,85.7600205459262,86.2742868027693,85.4335022876132,85.955931500914,167831.349717228,0.0,1.0
2014-09-16,105.78,106.4,104.85,105.24,270900,86.3477534108897,86.853856711275,85.5885984603119,85.9069537621671,331865.055754723,0.0,1.0
2014-09-17,107.02,107.48,105.33,105.78,271200,87.3599600116602,87.7354560087203,85.9804203702875,86.3477534108897,332232.569659213,0.0,1.0
2014-09-18,107.59,107.89,107.0,107.61,157300,87.8252485297564,88.0701372234911,87.3436340987446,87.841574442672,192699.790587737,0.0,1.0
2014-09-19,105.88,108.23,105.71,107.6,354800,86.429382975468,88.3476777430572,86.2906127156849,87.8334114862142,434646.444377171,0.0,1.0
2014-09-22,104.36,105.61,103.8,105.61,177453,85.1886135938784,86.2089831511067,84.7314880322401,86.2089831511067,217388.149645046,0.0,1.0
2014-09-23,103.56,104.34,103.385,104.25,217264,84.5355770772522,85.1722876809627,84.3927253392403,85.0988210728423,266158.469817254,0.0,1.0
2014-09-24,104.41,104.51,103.05,103.46,333356,85.2294283761675,85.3110579407458,84.1192662979031,84.453947512674,408376.550484206,0.0,1.0
2014-09-25,104.1,104.26,103.24,103.95,264813,84.9763767259749,85.1069840293001,84.2743624706018,84.8539323791075,324408.198632615,0.0,1.0
2014-09-26,104.88,105.15,103.53,104.15,263076,85.6130873296853,85.8334871540467,84.5110882078787,85.017191508264,322280.293125617,0.0,1.0
2014-09-29,105.2,105.32,103.72,103.99,204412,85.8743019363358,85.9722574138297,84.6661843805774,84.8865842049388,250414.174148891,0.0,1.0
2014-09-30,104.21,105.45,104.05,105.04,241723,85.0661692470109,86.0783758477815,84.9355619436857,85.7436946330106,296121.878450347,0.0,1.0
2014-10-01,103.04,103.8,101.39,103.8,441732,84.1111033414452,84.7314880322401,82.7642155259039,84.7314880322401,541142.173527669,0.0,1.0
2014-10-02,102.9,103.87,102.0,103.0,318091,83.9968219510357,84.7886287274449,83.2621558698313,84.0784515156139,389676.217977392,0.0,1.0
2014-10-03,103.93,104.47,103.19,103.62,224650,84.8376064661918,85.2784061149144,84.2335476883126,84.5845548159992,275206.662145805,0.0,1.0
2014-10-06,101.93,104.03,101.6,103.84,305183,83.2050151746265,84.9192360307701,82.9356376115182,84.7641398580714,373863.319713524,0.0,1.0
2014-10-07,98.41,101.57,98.27,101.57,539735,80.3316545014715,82.9111487421447,80.217373111062,82.9111487421447,661200.390800205,0.0,1.0
2014-10-08,99.4,99.52,97.23,98.53,448323,81.1397871907964,81.2377426682903,79.368425639448,80.4296099789654,549216.45400932,0.0,1.0
2014-10-09,97.91,99.02,97.58,98.95,313250,79.9235066785802,80.8295948453989,79.6541291154719,80.7724541501942,383745.768605268,0.0,1.0
2014-10-10,95.3,98.09,95.26,97.49,408528,77.7929750430875,80.0704398948211,77.7603232172562,79.5806625073515,500465.734578684,0.0,1.0
2014-10-13,92.37,96.12,92.29,95.23,421632,75.4012288009443,78.4623374726292,75.3359251492817,77.7358343478827,516518.741926819,0.0,1.0
2014-10-14,93.91,94.89,92.4,92.8,324526,76.6583240954496,77.4582938283166,75.4257176703178,75.7522359286308,397559.391228709,0.0,1.0
2014-10-15,93.31,94.07,90.455,92.25,425698,76.16854670798,76.7889313987748,73.8380226392705,75.3032733234503,521499.780379011,0.0,1.0
2014-10-16,92.53,93.39,91.1,91.5,442193,75.5318361042695,76.2338503596426,74.3645333308003,74.6910515891134,541706.919894235,0.0,1.0
2014-10-17,94.34,94.63,93.32,93.85,467428,77.0093312231361,77.2460569604131,76.1767096644378,76.6093463567026,572620.964493609,0.0,1.0
2014-10-20,93.17,94.0568,92.565,93.78,380417,76.0542653175704,76.7781562962505,75.5604064518719,76.5522056614978,466028.456681596,0.0,1.0
2014-10-21,96.84,96.87,93.27,93.27,257937,79.0500703375928,79.0745592069662,76.1358948821487,76.1358948821487,315984.779941698,0.0,1.0
2014-10-22,96.23,98.38,96.12,97.0,183880,78.5521299936653,80.307165632098,78.4623374726292,79.180677640918,225261.522525576,0.0,1.0
2014-10-23,97.73,98.87,97.4,97.43,187087,79.7765734623393,80.7071504985316,79.507195899231,79.5316847686045,229190.246164577,0.0,1.0
2014-10-24,97.65,97.96,97.04,97.72,253793,79.7112698106767,79.9643214608693,79.2133294667493,79.7684105058815,310908.187874339,0.0,1.0
2014-10-27,98.91,98.965,97.04,97.5,331334,80.7398023243629,80.7846985848809,79.2133294667493,79.5888254638093,405899.506767942,0.0,1.0
2014-10-28,102.02,102.03,99.17,99.24,257102,83.2784817827469,83.2866447392048,80.9520391922664,81.0091798874711,314961.866240867,0.0,1.0
2014-10-29,103.31,103.44,101.79,101.99,298183,84.3315031658066,84.4376215997583,83.0907337842169,83.2539929133735,365287.995275417,0.0,1.0
2014-10-30,103.92,103.97,102.67,103.54,235628,84.829443509734,84.8702582920231,83.8090739525057,84.5192511643366,288655.220957452,0.0,1.0
2014-10-31,105.82,105.9997,104.625,105.0,251633,86.380405236721,86.5270935642682,85.4049319400108,85.7110428071793,308262.087762009,0.0,1.0
2014-11-03,105.24,106.32,104.39,105.35,223191,85.9069537621671,86.7885530596124,85.2131024632518,85.9967462832032,273419.319523634,0.0,1.0
2014-11-04,105.49,105.83,104.74,105.2,360300,86.1110276736128,86.3885681931789,85.4988059392758,85.8743019363358,441384.199292826,0.0,1.0
2014-11-05,104.96,106.2694,104.61,105.76,279480,85.6783909813479,86.7472484999358,85.392687505324,86.3314274979741,342375.953423145,0.0,1.0
2014-11-06,105.92,105.94,100.0,100.7,326001,86.4620348012993,86.478360714215,81.629564578266,82.2009715303138,399366.334592453,0.0,1.0
2014-11-07,106.83,107.02,105.5,106.0,546056,87.2048638389615,87.3599600116602,86.1191906300706,86.5273384529619,668943.908767815,0.0,1.0
2014-11-10,109.56,109.66,106.842,107.17,408007,89.4333509519482,89.5149805165264,87.2146593867109,87.4824043585276,499827.485431219,0.0,1.0
2014-11-11,108.28,110.38,107.08,109.84,346116,88.3884925253464,90.10271338149,87.4089377504072,89.6619137327673,424008.141888526,0.0,1.0
2014-11-12,108.36,108.57,107.6,108.15,188440,88.453796177009,88.6252182626233,87.8334114862142,88.2823740913946,230847.733873828,0.0,1.0
2014-11-13,107.83,108.8899,107.59,108.28,273101,88.0211594847442,88.8863512397092,87.8252485297564,88.3884925253464,334561.382767333,0.0,1.0
2014-11-14,107.85,108.61,107.25,107.58,228573,88.0374853976598,88.6578700884547,87.5477080101902,87.8170855732985,280012.518970189,0.0,1.0
2014-11-17,108.05,108.25,107.48,107.67,184977,88.2007445268164,88.3640036559729,87.7354560087203,87.890552181419,226605.398369662,0.0,1.0
2014-11-18,108.69,108.998,108.16,108.51,299470,88.7231737401173,88.9745927990183,88.2905370478525,88.5762405238764,366864.629925681,0.0,1.0
2014-11-19,109.08,109.14,107.65,108.34,154169,89.0415290419725,89.0905067807195,87.8742262685033,88.4374702640933,188864.170471207,0.0,1.0
2014-11-20,108.44,108.99,108.03,108.2,192735,88.5190998286716,88.9680624338521,88.1844186139007,88.3231888736838,236109.307939781,0.0,1.0
2014-11-21,107.96,109.75,107.76,109.59,217030,88.1272779186959,89.5884471246469,87.9640187895394,89.4578398213217,265871.808971752,0.0,1.0
2014-11-24,110.06,110.11,107.96,107.96,154468,89.8414987748395,89.8823135571287,88.1272779186959,88.1272779186959,189230.459329349,0.0,1.0
2014-11-25,110.13,110.45,109.435,109.75,134794,90.2251577283574,90.4873210850547,89.6557716880304,89.9138387422793,164531.308049288,0.4,1.0
2014-11-26,109.44,110.25,108.87,109.9,109430,89.6598679904788,90.3234689871189,89.1928895113617,90.0367278157312,133571.680043872,0.0,1.0
2014-11-28,108.97,110.17,108.82,108.99,106721,89.2748155603296,90.2579281479445,89.1519264868778,89.2912007701232,130265.039440391,0.0,1.0
2014-12-01,107.09,109.05,107.02,108.2,227666,87.734605839733,89.340356399504,87.6772576054554,88.6439849832768,277892.078121795,0.0,1.0
2014-12-02,107.7,108.8,106.58,106.7,199861,88.2343547384372,89.1355412770842,87.3167829899966,87.4150942487581,243952.933795561,0.0,1.0
2014-12-03,109.28,109.45,107.39,107.68,192080,89.5287863121302,89.6680605953756,87.9803839866367,88.2179695286436,234455.344081393,0.0,1.0
2014-12-04,107.53,109.22,107.28,108.48,153914,88.0950804551918,89.4796306827494,87.890265332772,88.8733779203869,187869.428513867,0.0,1.0
2014-12-05,109.34,110.0,108.0,108.0,287823,89.5779419415109,90.1186538646991,88.4801328853409,88.4801328853409,351320.494062572,0.0,1.0
2014-12-08,108.33,110.21,107.97,109.28,316998,88.750488846935,90.2906985675317,88.4555550706506,89.5287863121302,386931.87819197,0.0,1.0
2014-12-09,107.71,108.11,105.785,106.77,188679,88.242547343334,88.5702515392056,86.6654709007018,87.4724424830356,230304.039285366,0.0,1.0
2014-12-10,104.21,107.28,104.13,107.28,148477,85.3751356294572,87.890265332772,85.3095947902829,87.890265332772,181232.955660001,0.0,1.0
2014-12-11,104.74,105.67,104.4,104.53,173334,85.8093436889871,86.5712559443887,85.5307951224962,85.6372989861545,211573.732876948,0.0,1.0
2014-12-12,103.65,104.54,103.04,103.59,286880,84.9163497552369,85.6454915910513,84.4166008565327,84.8671941258562,350169.456008278,0.0,1.0
2014-12-15,103.73,104.36,102.52,104.34,234611,84.9818905944113,85.4980247029091,83.9905854018996,85.4816394931155,286369.235372135,0.0,1.0
2014-12-16,104.61,105.36,102.65,103.46,267359,85.7028398253288,86.3172851925881,84.0970892655578,84.7606902621979,326341.869732701,0.0,1.0
2014-12-17,106.84,107.22,103.7801,104.9,232665,87.5297907173132,87.8411097033912,85.0229355449442,85.9404253673358,283993.922483847,0.0,1.0
2014-12-18,110.23,110.28,106.93,107.34,276915,90.3070837773253,90.3480468018092,87.6035241613843,87.9394209621527,338006.04751301,0.0,1.0
2014-12-19,111.34,111.62,109.93,110.0,385409,91.2164629208691,91.4458558579792,90.0613056304216,90.1186538646991,470435.233793553,0.0,1.0
2014-12-22,114.7,115.42,111.63,111.75,347178,93.9691781661908,94.5590457187597,91.454048462876,91.5523597216375,423769.978381351,0.0,1.0
2014-12-23,114.6,116.29,114.48,115.37,318706,93.8872521172229,95.2718023447805,93.7889408584614,94.5180826942758,389016.685187445,0.0,1.0
2014-12-24,114.84,115.3999,114.25,114.52,82564,94.0838746347459,94.5425785829172,93.6005109458352,93.8217112780485,100778.691319951,0.0,1.0
2014-12-26,115.48,115.7897,114.21,115.37,92548,94.6082013481405,94.8619263217941,93.567740526248,94.5180826942758,112965.291462124,0.0,1.0
2014-12-29,114.98,116.05,114.92,115.09,105885,94.1985711033009,95.0751798272575,94.1494154739202,94.2886897571656,129244.606976564,0.0,1.0
2014-12-30,114.33,115.27,114.18,114.51,133652,93.6660517850095,94.4361566453079,93.5431627115577,93.8135186731518,163137.368008988,0.0,1.0
2014-12-31,112.46,115.235,112.44,114.52,225795,92.1340346693096,94.4074825281691,92.1176494595161,93.8217112780485,275608.311208133,0.0,1.0
2015-01-02,111.91,113.3856,110.59,112.49,199086,91.6834413999861,92.8923421785566,90.6020175536098,92.158612484,243006.958724429,0.0,1.0
2015-01-05,110.23,112.07,109.42,111.65,210168,90.3070837773253,91.8145230783348,89.6434827806852,91.4704336726696,256533.791935122,0.0,1.0
2015-01-06,114.28,115.04,111.01,111.74,438346,93.6250887605256,94.2477267326817,90.946106959275,91.5441671167407,535050.823910362,0.0,1.0
2015-01-07,114.08,116.18,113.09,115.06,381675,93.4612366625898,95.1816836909158,92.6501687778075,94.2641119424753,465877.464870188,0.0,1.0
2015-01-08,117.74,117.91,114.57,115.08,341081,96.4597300548152,96.5990043380606,93.8626743025325,94.2804971522688,416327.900950779,0.0,1.0
2015-01-09,115.88,118.415,115.815,117.65,182425,94.9359055440121,97.0127308853486,94.882653612183,96.3859966107441,222670.325614578,0.0,1.0
2015-01-12,115.5,116.54,114.16,116.46,254369,94.6245865579341,95.4766174672003,93.5267775017641,95.411076628026,310486.10692753,0.0,1.0
2015-01-13,114.92,117.56,113.76,115.79,300847,94.1494154739202,96.312263166673,93.1990733058925,94.862172099941,367217.757709574,0.0,1.0
2015-01-14,113.53,115.1589,112.33,113.15,432686,93.0106433932663,94.3451368049045,92.0275308056514,92.6993244071882,528142.154358609,0.0,1.0
2015-01-15,112.84,114.93,111.83,113.36,335950,92.4453536553877,94.157608078817,91.6179005608118,92.8713691100208,410064.935673386,0.0,1.0
2015-01-16,115.65,115.83,112.28,112.28,274085,94.7474756313859,94.8949425195281,91.9865677811674,91.9865677811674,334551.712737134,0.0,1.0
2015-01-20,114.79,116.46,113.37,115.6,369693,94.0429116102619,95.411076628026,92.8795617149176,94.706512606902,451252.079963986,0.0,1.0
2015-01-21,115.91,116.11,114.01,114.6,285869,94.9604833587025,95.1243354566383,93.4038884283122,93.8872521172229,348935.416270324,0.0,1.0
2015-01-22,119.4,119.78,115.43,116.88,312624,97.8197024676825,98.1310214537605,94.5672383236565,95.7551660336912,381592.916951798,0.0,1.0
2015-01-23,119.61,119.83,117.87,119.4,258995,97.9917471705151,98.1719844782445,96.5662339184735,97.8197024676825,316132.662642443,0.0,1.0
2015-01-26,119.52,119.57,117.75,119.22,272410,97.918013726444,97.9589767509279,96.467922659712,97.6722355795402,332507.185970493,0.0,1.0
2015-01-27,119.05,119.69,117.65,117.65,309833,97.5329612962948,98.0572880096894,96.3859966107441,96.3859966107441,378186.186082727,0.0,1.0
2015-01-28,118.44,120.79,117.91,120.28,216191,97.0332123975905,98.9584745483364,96.5990043380606,98.5406516986001,263885.544004063,0.0,1.0
2015-01-29,118.49,118.9199,116.645,118.53,224709,97.0741754220745,97.4263755065875,95.5626398186166,97.1069458416617,274282.725495553,0.0,1.0
2015-01-30,116.6,118.4099,116.24,117.51,283192,95.525773096581,97.0085526568512,95.2308393202966,96.271300142189,345667.835282684,0.0,1.0
2015-02-02,118.01,118.06,114.61,116.72,223808,96.6809303870286,96.7218934115125,93.8954447221197,95.6240843553425,273182.953187049,0.0,1.0
2015-02-03,121.17,121.31,118.5,118.5,317005,99.2697935344144,99.3844900029695,97.0823680269713,97.0823680269713,386940.422482935,0.0,1.0
2015-02-04,120.86,121.9299,120.42,121.17,208060,99.0158227826139,99.8923495805216,98.6553481671551,99.2697935344144,253960.739741642,0.0,1.0
2015-02-05,120.84,122.21,120.51,121.88,184039,98.9994375728204,100.121824443681,98.7290816112263,99.8514684820866,224640.394988523,0.0,1.0
2015-02-06,121.71,122.49,120.14,120.6,375224,99.7121941988411,100.351217380791,98.425955230045,98.8028150552974,458003.290439383,0.0,1.0
2015-02-09,119.22,121.6,119.03,120.96,212116,97.6722355795402,99.6220755449765,97.5165760865012,99.0977488315818,258911.5460494,0.0,1.0
2015-02-10,120.49,120.72,118.88,120.0,175989,98.7126964014327,98.9011263140589,97.3936870130493,98.3112587614899,214814.460378698,0.0,1.0
2015-02-11,121.97,122.32,119.92,119.92,256746,99.9252019261577,100.211943097545,98.2457179223156,98.2457179223156,313387.504016667,0.0,1.0
2015-02-12,124.1,124.58,121.83,122.85,284916,101.670226769174,102.06347180422,99.8105054576026,100.646151157075,347772.17208608,0.0,1.0
2015-02-13,125.12,125.27,123.105,124.03,402424,102.505872468647,102.628761542099,100.855062581943,101.612878534897,491203.963903636,0.0,1.0
2015-02-17,125.51,126.99,125.02,125.41,420634,102.825384059622,104.037889584347,102.423946419679,102.743458010654,513431.326542755,0.0,1.0
2015-02-18,128.41,128.45,125.2,125.2,528949,105.201239479691,105.234009899278,102.571413307821,102.571413307821,645642.023097193,0.0,1.0
2015-02-19,133.0,138.78,129.371,132.0,1073971,108.961645127318,113.696970757663,105.988548810273,108.142384637639,1310902.95886317,0.0,1.0
2015-02-20,137.69,137.8,132.45,133.0,821893,112.803976823913,112.894095477778,108.511051857994,108.961645127318,1003213.27630721,0.0,1.0
2015-02-23,142.41,142.42,137.72,137.72,533257,116.670886335198,116.679078940095,112.828554638603,112.828554638603,650900.423879694,0.0,1.0
2015-02-24,139.67,142.28,138.43,140.67,648851,114.426112593477,116.56438247154,113.410229586275,115.245373083157,791995.962424806,0.0,1.0
2015-02-25,142.07,143.53,139.45,140.13,489021,116.392337768707,117.588458083639,114.245875285748,114.80297241873,596905.387432462,0.0,1.0
2015-02-26,142.64,143.86,140.91,141.1,385780,116.859316247824,117.858814045233,115.44199560068,115.597655093719,470888.081214703,0.0,1.0
2015-02-27,141.33,143.06,141.18,143.0,328133,115.786085006345,117.20340565349,115.663195932893,117.154250024109,400523.403891398,0.0,1.0
2015-03-02,143.55,143.83,140.31,140.31,579542,117.604843293432,117.834236230542,114.950439306872,114.950439306872,707396.496353702,0.0,1.0
2015-03-03,142.19,143.77,140.88,142.49,302594,116.490649027469,117.785080601162,115.417417785989,116.736427174372,369350.168611854,0.0,1.0
2015-03-04,142.92,143.3,140.39,141.55,417869,117.416413380806,117.728603676669,115.337883253088,116.29088520888,508632.786170274,0.4,1.0
2015-03-05,140.88,143.06,140.6,143.06,256887,115.740444424069,117.531430858229,115.510409469223,117.531430858229,312684.478965712,0.0,1.0
2015-03-06,137.07,139.98,136.15,139.65,449112,112.61032593134,115.001046354921,111.854496793988,114.729933729566,546661.963109261,0.0,1.0
2015-03-09,139.29,140.38,136.842,137.66,362893,114.434174501907,115.329667718987,112.423011753822,113.095042443337,441715.651727427,0.0,1.0
2015-03-10,137.33,138.92,136.945,138.25,317240,112.823929817983,114.130199740145,112.507631755069,113.579758955335,386146.531771099,0.0,1.0
2015-03-11,138.91,138.99,136.615,137.75,327408,114.121984206044,114.187708478857,112.236519129715,113.168982250252,398523.085594855,0.0,1.0
2015-03-12,140.65,141.13,138.936,140.06,244351,115.551487139731,115.94583277661,114.143344594708,115.066770627734,297425.580585046,0.0,1.0
2015-03-13,139.33,141.63,138.42,140.11,254294,114.467036638313,116.356609481693,113.719423035063,115.107848298242,309528.262987644,0.0,1.0
2015-03-16,139.43,141.15,138.75,140.17,368793,114.54919197933,115.962263844814,113.990535660417,115.157141502852,448897.168993376,0.0,1.0
2015-03-17,140.36,140.69,137.86,139.04,244005,115.313236650783,115.584349276138,113.25935312537,114.228786149365,297004.42719962,0.0,1.0
2015-03-18,141.48,141.71,138.4601,140.23,208951,116.233376470168,116.422333754506,113.752367326811,115.206434707462,254336.476989356,0.0,1.0
2015-03-19,141.33,141.9399,140.0601,141.67,194963,116.110143458644,116.611208883503,115.066852783075,116.3894716181,237310.195037475,0.0,1.0
2015-03-20,143.07,144.0,141.49,141.95,405981,117.539646392331,118.303691063785,116.24159200427,116.619506572946,494162.637482545,0.0,1.0
2015-03-23,142.23,143.58,141.03,143.15,260403,116.849541527792,117.958638631515,115.863677435594,117.605370665144,316964.176373691,0.0,1.0
2015-03-24,142.24,143.73,141.28,142.47,268489,116.857757061894,118.08187164304,116.069065788135,117.046714346232,326806.506646988,0.0,1.0
2015-03-25,138.0,142.33,137.86,142.24,213737,113.374370602793,116.931696868809,113.25935312537,116.857757061894,260162.026418988,0.0,1.0
2015-03-26,138.3,139.28,137.12,137.79,286096,113.620836625843,114.425958967805,112.651403601848,113.201844386659,348237.858257422,0.0,1.0
2015-03-27,137.63,139.31,137.13,138.41,460443,113.070395841032,114.45060557011,112.65961913595,113.711207500961,560454.127878833,0.0,1.0
2015-03-30,141.91,142.77,138.45,139.01,388943,116.586644436539,117.293180369281,113.744069637368,114.20413954706,473423.876266067,0.0,1.0
2015-03-31,140.15,142.0205,139.24,141.46,287340,115.140710434649,116.677426088363,114.393096831398,116.216945401965,349752.062914851,0.0,1.0
2015-04-01,140.63,140.7925,137.66,139.93,234289,115.535056071528,115.66855850068,113.095042443337,114.959968684412,285178.050630813,0.0,1.0
2015-04-02,139.44,141.69,138.75,140.62,162070,114.557407513431,116.405902686303,113.990535660417,115.526840537426,197272.627676656,0.0,1.0
2015-04-06,141.38,141.54,138.65,138.78,188158,116.151221129152,116.282669674778,113.908380319401,114.015182262722,229027.106055309,0.0,1.0
2015-04-07,141.42,142.9895,141.26,141.38,193185,116.184083265558,117.473511342813,116.052634719932,116.151221129152,235146.002207162,0.0,1.0
2015-04-08,140.82,142.4925,140.4,141.62,232057,115.691151219459,117.065199297961,115.34609878719,116.348393947591,282461.246132916,0.0,1.0
2015-04-09,140.34,140.81,139.46,140.16,208287,115.29680558258,115.682935685358,114.573838581635,115.14892596875,253528.251995357,0.0,1.0
2015-04-10,142.0,142.02,140.23,140.23,240569,116.660584243454,116.677015311657,115.206434707462,115.206434707462,292822.106296942,0.0,1.0
2015-04-13,140.25,141.7,139.98,141.3,263673,115.222865775665,116.414118220405,115.001046354921,116.085496856339,320944.441027869,0.0,1.0
2015-04-14,139.0,140.84,138.74,140.2,270073,114.195924012959,115.707582287663,113.982320126316,115.181788105157,328734.561451948,0.0,1.0
2015-04-15,139.73,140.7,139.24,140.21,228095,114.795658002379,115.592564810239,114.393096831398,115.190003639259,277638.674707884,0.0,1.0
2015-04-16,140.56,140.93,138.74,139.94,259160,115.477547332816,115.781522094577,113.982320126316,114.968184218514,315451.188922577,0.0,1.0
2015-04-17,137.5,139.41,136.83,139.41,156897,112.963593897711,114.532760911126,112.4131531129,114.532760911126,190976.019402629,0.0,1.0
2015-04-20,138.16,138.9,137.5,137.96,189727,113.50581914842,114.113768671942,112.963593897711,113.341508466387,230936.902765526,0.0,1.0
2015-04-21,139.21,139.77,138.115,139.06,353034,114.368450229093,114.828520138786,113.468849244962,114.245217217569,429715.214655399,0.0,1.0
2015-04-22,139.76,140.15,137.34,139.15,169266,114.820304604684,115.140710434649,112.832145352084,114.319157024483,206031.64432848,0.0,1.0
2015-04-23,139.01,139.99,138.51,138.94,209970,114.20413954706,115.009261889022,113.793362841978,114.146630808349,255576.810225627,0.0,1.0
2015-04-24,139.56,139.91,138.69,139.12,131278,114.655993922651,114.943537616209,113.941242455807,114.294510422178,159792.410786302,0.0,1.0
2015-04-27,138.12,140.1,137.17,139.54,193005,113.472957012013,115.09963276414,112.692481272356,114.639562854448,234926.905070235,0.0,1.0
2015-04-28,137.22,138.6982,136.12,137.5,203873,112.733558942865,113.947979193771,111.829850191683,112.963593897711,248155.503315374,0.0,1.0
2015-04-29,136.69,137.7,136.58,137.03,199467,112.298135635477,113.127904579744,112.207764760359,112.577463794933,242792.492285922,0.0,1.0
2015-04-30,131.59,136.58,131.32,135.64,433246,108.108213243635,112.207764760359,107.88639382289,111.435504554804,527349.76769544,0.0,1.0
2015-05-01,133.96,134.54,131.41,132.06,291750,110.055294825726,110.531795803622,107.960333629805,108.494343346412,355119.94276957,0.0,1.0
2015-05-04,135.66,136.24,132.0851,133.64,232415,111.451935623007,111.928436600903,108.514964337008,109.792397734473,282897.005994137,0.0,1.0
2015-05-05,133.87,136.16,133.675,135.93,300835,109.981355018811,111.86271232809,109.821152103829,111.673755043752,366178.262152815,0.0,1.0
2015-05-06,133.73,134.9199,132.93,134.33,293948,109.866337541388,110.843903944144,109.209094813256,110.359269587487,357795.362252715,0.0,1.0
2015-05-07,123.53,128.81,120.52,128.81,1337720,101.486492757703,105.824294763376,99.0136169931063,105.824294763376,1628281.23339061,0.0,1.0
2015-05-08,118.75,122.565,116.9,121.42,1286836,97.559467457114,100.693693716894,96.0395936483084,99.753015062255,1566344.9071939,0.0,1.0
2015-05-11,120.95,121.9,118.51,118.55,636055,99.3668849594773,100.147360699134,97.3622946386743,97.3951567750809,774210.163490313,0.0,1.0
2015-05-12,120.67,121.51,119.38,120.03,504578,99.1368500046311,99.8269548691698,98.077046105518,98.6110558221254,614175.528647074,0.0,1.0
2015-05-13,122.59,123.07,121.018,121.64,444408,100.714232552148,101.108578189027,99.4227505913686,99.9337568124913,540936.224597564,0.0,1.0
2015-05-14,124.15,124.72,122.85,122.95,309928,101.995855872006,102.4641413158,100.927836438791,101.009991779808,377246.319186588,0.0,1.0
2015-05-15,122.9,124.31,122.55,124.06,257621,100.968914109299,102.127304417632,100.681370415742,101.921916065091,313577.90840185,0.0,1.0
2015-05-18,123.5,123.73,122.0,122.5,218109,101.461846155399,101.650803439737,100.229516040151,100.640292745233,265483.652433685,0.0,1.0
2015-05-19,120.49,121.49,119.65,120.0,395609,98.9889703908014,99.8105238009665,98.2988655262626,98.5864092198204,481537.773570271,0.0,1.0
2015-05-20,122.13,122.61,119.92,121.16,343226,100.336317983472,100.730663620352,98.5206849470072,99.539411175612,417776.855105496,0.0,1.0
2015-05-21,123.13,123.68,122.1,122.72,242237,101.157871393637,101.609725769228,100.311671381167,100.82103449547,294852.406432468,0.0,1.0
2015-05-22,122.86,123.42,121.36,122.49,261266,100.936051972893,101.396121882585,99.7037218576451,100.632077211132,318014.625424625,0.0,1.0
2015-05-26,122.33,122.73,121.9,122.19,377219,100.500628665505,100.829250029571,100.147360699134,100.385611188082,459153.349414206,0.0,1.0
2015-05-27,123.91,124.24,121.36,122.0,263155,102.127304417632,102.399292235063,100.025580373851,100.553071898565,319283.234155061,0.4,1.0
2015-05-28,123.41,124.16,122.54,123.46,254299,101.71520166395,102.333355794474,100.998142872542,101.756411939318,308538.341138862,0.0,1.0
2015-05-29,123.99,124.39,121.85,123.46,402688,102.193240858222,102.522923061168,100.42944107246,101.756411939318,488577.176931589,0.0,1.0
2015-06-01,121.73,124.92,121.14,124.92,572047,100.330536411576,102.959751980071,99.8442551622305,102.959751980071,694058.696390719,0.0,1.0
2015-06-02,121.93,123.52,120.5,120.5,329072,100.495377513049,101.80586426976,99.3167636375167,99.3167636375167,399259.647089639,0.0,1.0
2015-06-03,121.78,123.57,121.35,122.56,252792,100.371746686944,101.847074545128,100.017338318777,101.014626982689,306709.91365745,0.0,1.0
2015-06-04,119.38,121.9,118.13,121.1,254170,98.3936534692676,100.470651347828,97.363396585061,99.8112869419359,308381.826775823,0.0,1.0
2015-06-05,119.67,119.74,117.72,119.01,223000,98.6326730664035,98.6903674519191,97.0254723270412,98.0886974315424,270563.588822475,0.0,1.0
2015-06-08,118.91,119.99,118.49,119.76,212181,98.0062768808059,98.8964188287604,97.6601105677125,98.7068515620664,257437.008250859,0.0,1.0
2015-06-09,117.44,119.08,117.32,119.08,251556,96.7946947849789,98.146391817058,96.6957901240951,98.146391817058,305210.287667384,0.0,1.0
2015-06-10,118.75,119.97,117.89,118.16,401176,97.8744039996274,98.8799347186131,97.1655872632933,97.3881227502819,486742.683001997,0.0,1.0
2015-06-11,118.53,119.57,118.1,118.82,564246,97.6930787880071,98.550252515667,97.33867041984,97.932098385143,684593.823940476,0.0,1.0
2015-06-12,118.13,118.41,117.38,117.53,291122,97.363396585061,97.5941741271232,96.745242454537,96.8688732806418,353215.305404379,0.0,1.0
2015-06-15,116.7,117.82,115.5,117.1,336163,96.1847827095286,97.1078928777777,95.1957361006903,96.5144649124747,407863.083898339,0.0,1.0
2015-06-16,116.86,118.11,116.34,116.84,293683,96.3166555907071,97.3469124749137,95.8880687268771,96.3001714805598,356322.540162112,0.0,1.0
2015-06-17,117.58,117.98,116.0435,117.0,285391,96.9100835560101,97.2397657589562,95.6436917939433,96.4320443617382,346261.942500605,0.0,1.0
2015-06-18,117.98,118.81,117.46,117.69,334290,97.2397657589562,97.9238563300694,96.8111788951262,97.0007461618202,405590.592410158,0.0,1.0
2015-06-19,117.44,118.61,117.43,117.68,326708,96.7946947849789,97.7590152285963,96.7864527299053,96.9925041067466,396391.430390194,0.0,1.0
2015-06-22,118.02,118.12,116.6801,118.03,262437,97.2727339792508,97.3551545299873,96.168381019932,97.2809760343244,318412.09219643,0.0,1.0
2015-06-23,119.3,119.37,116.41,117.89,429011,98.3277170286784,98.3854114141939,95.9457631123927,97.1655872632933,520514.600019367,0.0,1.0
2015-06-24,116.27,119.25,116.18,119.25,254967,95.8303743413615,98.2865067533101,95.7561958456987,98.2865067533101,309348.818615695,0.0,1.0
2015-06-25,116.19,117.08,115.74,116.7,239377,95.7644379007723,96.4979808023274,95.3935454224579,96.1847827095286,290433.633190841,0.0,1.0
2015-06-26,114.84,116.55,114.71,116.19,488232,94.6517604658292,96.0611518834238,94.5446137498717,95.7644379007723,592366.825551455,0.0,1.0
2015-06-29,112.45,114.11,112.25,113.71,289538,92.6819093032262,94.0500904454525,92.5170682017531,93.7204082425064,351293.454620994,0.0,1.0
2015-06-30,112.59,113.58,111.38,113.58,476271,92.7972980742573,93.6132615265489,91.8000094103453,93.6132615265489,577854.668215556,0.0,1.0
2015-07-01,113.79,114.45,112.92,113.57,346318,93.7863446830956,94.3303203179567,93.0692858916878,93.6050194714753,420184.040151668,0.0,1.0
2015-07-02,113.07,114.47,112.43,114.47,247849,93.1929167177926,94.346804428104,92.6654251930789,94.346804428104,300712.622986823,0.0,1.0
2015-07-06,113.26,113.79,111.65,111.87,318089,93.349515764192,93.7863446830956,92.0225448973339,92.2038701089543,385934.087017723,0.0,1.0
2015-07-07,114.32,114.58,111.84,113.45,283858,94.2231736019992,94.4374670339142,92.1791439437333,93.5061148105914,344401.969488655,0.0,1.0
2015-07-08,111.93,113.75,111.3,113.14,407116,92.2533224393962,93.753376462801,91.7340729697561,93.2506111033082,493949.623439689,0.0,1.0
2015-07-09,112.59,113.97,112.45,113.38,156218,92.7972980742573,93.9347016744214,92.6819093032262,93.4484204250759,189537.680352778,0.0,1.0
2015-07-10,114.17,114.88,113.3,114.0,213680,94.0995427758944,94.6847286861238,93.3824839844866,93.9594278396423,259255.729415186,0.0,1.0
2015-07-13,116.21,116.79,115.13,115.13,250621,95.7809220109196,96.2589612051915,94.8907800629651,94.8907800629651,304075.861857747,0.0,1.0
2015-07-14,117.11,117.35,115.02,115.98,283673,96.5227069675484,96.720516289316,94.8001174571549,95.5913547442256,344177.510906,0.0,1.0
2015-07-15,115.74,117.07,115.01,116.84,192363,95.3935454224579,96.4897387472538,94.7918754020813,96.3001714805598,233392.034245102,0.0,1.0
2015-07-16,117.59,117.62,115.62,116.74,249303,96.9183256110837,96.9430517763047,95.2946407615741,96.2177509298232,302476.746117531,0.0,1.0
2015-07-17,116.62,117.64,116.02,117.36,188850,96.1188462689394,96.959535886452,95.6243229645202,96.7287583443897,229129.747753921,0.0,1.0
2015-07-20,116.17,117.255,115.87,117.1,181873,95.747953790625,96.6422167661163,95.5006921384154,96.5144649124747,220664.625963722,0.0,1.0
2015-07-21,115.46,116.48,114.4501,116.34,247434,95.1627678803957,96.0034574979083,94.3304027385075,95.8880687268771,300209.107787893,0.0,1.0
2015-07-22,114.7,115.15,113.96,114.96,232156,94.536371694798,94.9072641731124,93.9264596193477,94.750665126713,281672.468729464,0.0,1.0
2015-07-23,114.84,116.985,114.17,115.02,219983,94.6517604658292,96.4196812791277,94.0995427758944,94.8001174571549,266903.093990738,0.0,1.0
2015-07-24,112.04,115.52,111.715,114.94,249516,92.3439850452064,95.2122202108376,92.0761182553127,94.7341810165657,302735.176809994,0.0,1.0
2015-07-27,112.25,112.55,110.5,111.69,203073,92.5170682017531,92.7643298539627,91.0747085638639,92.0555131176285,246386.366246397,0.0,1.0
2015-07-28,114.86,114.99,112.27,113.22,299106,94.6682445759765,94.775391291934,92.5335523119004,93.3165475438974,362902.209858005,0.0,1.0
2015-07-29,117.48,117.97,114.47,114.74,412146,96.8276630052735,97.2315237038825,94.346804428104,94.5693399150927,500052.470308645,0.0,1.0
2015-07-30,116.61,117.76,115.04,117.0,249887,96.1106042138657,97.0584405473358,94.8166015673022,96.4320443617382,303185.307264941,0.0,1.0
2015-07-31,117.41,118.305,115.84,116.97,302930,96.769968619758,97.5076325488499,95.4759659731945,96.4073181965172,367541.829425975,0.0,1.0
2015-08-03,115.73,117.03,115.06,117.03,278312,95.3853033673843,96.4567705269592,94.8330856774495,96.4567705269592,337673.065167537,0.0,1.0
2015-08-04,115.95,116.9,114.61,115.84,248167,95.5666285790047,96.3496238110017,94.4621931991352,95.4759659731945,301098.449091063,0.0,1.0
2015-08-05,117.12,118.8,115.77,116.65,444263,96.530949022622,97.9156142749957,95.4182715876789,96.1435724341603,539019.693547261,0.0,1.0
2015-08-06,122.26,128.22,114.706,116.46,591258,100.76736533048,105.679630154377,94.5413169278422,95.9869733877609,717367.203587436,0.0,1.0
2015-08-07,115.81,122.31,113.54,121.61,658671,95.4512398079735,100.808575605848,93.5802933062543,100.231631750692,799158.697817437,0.0,1.0
2015-08-10,120.55,121.025,116.49,117.02,368941,99.357973912885,99.7494715288835,96.0116995529819,96.4485284718855,447632.291586335,0.0,1.0
2015-08-11,118.98,120.748,118.38,119.55,349851,98.0639712663215,99.5211666033433,97.5694479619023,98.5337684055197,424470.592435568,0.0,1.0
2015-08-12,117.69,117.99,114.64,117.98,411184,97.0007461618202,97.2480078140298,94.4869193643561,97.2397657589562,498885.285678837,0.0,1.0
2015-08-13,117.18,118.73,116.76,117.4,359938,96.5804013530639,97.8579198894801,96.2342350399705,96.7617265646843,436709.04499365,0.0,1.0
2015-08-14,119.2,119.8,116.61,116.91,288853,98.2452964779418,98.739819782361,96.1106042138657,96.3578658660753,350462.351220351,0.0,1.0
2015-08-17,120.13,120.53,117.755,118.59,330559,99.0118075997915,99.3414898027377,97.054319519799,97.742531118449,401063.808778334,0.0,1.0
2015-08-18,120.53,121.4,119.56,119.75,208478,99.3414898027377,100.058548594145,98.5420104605933,98.6986095069927,252944.196728843,0.0,1.0
2015-08-19,118.31,120.37,117.74,119.81,368154,97.5117535763867,99.2096169215592,97.0419564371885,98.7480618374346,446677.432642823,0.0,1.0
2015-08-20,112.78,118.06,112.67,117.7,403840,92.9538971206567,97.3057021995454,92.8632345148465,97.0089882168939,489974.886592234,0.0,1.0
2015-08-21,110.07,114.04,109.98,111.91,484344,90.7203001956968,93.992396059937,90.6461217000339,92.2368383292489,587649.555446784,0.0,1.0
2015-08-24,107.36,112.01,102.76,103.81,610134,88.4867032707369,92.3192588799854,84.6953579368566,85.5607737195901,740269.258756107,0.0,1.0
2015-08-25,104.87,110.33,104.56,110.33,430564,86.4344315573973,90.9345936276117,86.1789278501141,90.9345936276117,522398.838824036,0.0,1.0
2015-08-26,109.39,109.53,105.4,106.53,364763,90.4895226536345,90.60533336002,87.188917521648,88.1236753660452,440950.768662248,0.4,1.0
2015-08-27,113.13,113.62,110.13,110.59,385625,93.5833229527898,93.988660425139,91.101664958815,91.4821858512244,466170.198636866,0.0,1.0
2015-08-28,113.57,114.13,111.48,112.51,392997,93.9472994585727,94.4105422841147,92.2184110561036,93.0704469673683,475081.982635183,0.0,1.0
2015-08-31,112.58,114.38,111.91,112.93,285247,93.128352320561,94.6173471169459,92.5741153685733,93.4178790865248,344826.322594672,0.0,1.0
2015-09-01,107.55,112.26,106.97,110.44,867180,88.9674390839966,92.8636421345371,88.4876518718282,91.3581029515257,1048307.22295992,0.0,1.0
2015-09-02,114.26,114.34,108.4,109.4,765684,94.5180807971869,94.5842583436929,89.6705755156228,90.4977948469478,925611.831113311,0.0,1.0
2015-09-03,113.99,116.18,113.64,114.4,506099,94.2947315777292,96.1063419133308,94.0052048117655,94.6338915035724,611807.510819888,0.0,1.0
2015-09-04,112.61,113.77,111.85,112.43,221498,93.1531689005008,94.1127433248377,92.5244822086938,93.0042694208623,267762.117750842,0.0,1.0
2015-09-08,116.0,116.09,113.37,114.52,270516,95.9574424336923,96.0318921735116,93.7818555923077,94.7331578233314,327018.469898089,0.0,1.0
2015-09-09,114.79,117.26,114.55,116.95,238552,94.9565070427892,96.9997387911617,94.7579744032712,96.743300798451,288378.173679667,0.0,1.0
2015-09-10,115.23,116.91,114.06,114.85,238494,95.3204835485721,96.710212025198,94.352636930922,95.0061402026686,288308.059264054,0.0,1.0
2015-09-11,115.54,115.65,113.8,114.1,130990,95.5769215412829,95.6679156677286,94.1375599047775,94.3857257041749,158349.781055282,0.0,1.0
2015-09-14,115.04,115.39,114.03,115.38,146667,95.1633118756204,95.4528386415841,94.3278203509822,95.4445664482709,177301.224047905,0.0,1.0
2015-09-15,116.3,116.45,114.99,115.64,138915,96.2056082330898,96.3296911327885,95.1219509090541,95.6596434744153,167930.069740396,0.0,1.0
2015-09-16,116.4,116.8,115.02,116.43,245457,96.2883301662223,96.6192178987523,95.1467674889939,96.313146746162,296725.415745372,0.0,1.0
2015-09-17,115.28,117.185,115.04,116.29,167097,95.3618445151384,96.9376973413124,95.1633118756204,96.1973360397766,201998.422513126,0.0,1.0
2015-09-18,111.6,114.4,111.2,114.12,481639,92.3176773758626,94.6338915035724,91.9867896433326,94.4022700908015,582238.569338766,0.0,1.0
2015-09-21,110.83,112.6,110.34,112.6,280567,91.6807184907424,93.1448967071875,91.2753810183932,93.1448967071875,339168.814576207,0.0,1.0
2015-09-22,109.01,110.13,108.08,109.24,199509,90.175179307731,91.101664958815,89.4058653295989,90.3654397539358,241180.2921487,0.0,1.0
2015-09-23,107.24,109.89,107.05,109.85,116225,88.7110010912859,90.903132319297,88.5538294183342,90.870043546044,140500.826804719,0.0,1.0
2015-09-24,107.08,107.53,104.99,105.79,244677,88.5786459982739,88.9508946973701,86.8497575958048,87.5115330608647,295782.497742295,0.0,1.0
2015-09-25,105.72,108.3,105.14,108.15,161455,87.453627707672,89.5878535824903,86.9738404955035,89.4637706827916,195177.982290866,0.0,1.0
2015-09-28,103.98,105.55,103.43,104.89,304226,86.0142660711666,87.3130004213468,85.5592954389379,86.7670356626723,367769.451800322,0.0,1.0
2015-09-29,105.35,105.66,103.51,104.48,240248,87.1475565550818,87.4039945477925,85.6254729854439,86.4278757368291,290428.415901743,0.0,1.0
2015-09-30,107.15,107.66,105.65,106.75,223039,88.6365513514667,89.0584332104424,87.3957223544793,88.3056636189367,269624.985241538,0.0,1.0
2015-10-01,105.75,107.615,104.52,106.85,317107,87.4784442876118,89.0212083405328,86.4609645100821,88.3883855520692,383340.896412682,0.0,1.0
2015-10-02,106.94,106.94,103.58,104.23,188663,88.4628352918884,88.4628352918884,85.6833783386366,86.2210709039979,228068.896428984,0.0,1.0
2015-10-05,108.3,108.9,107.48,108.23,295589,89.5878535824903,90.0841851812853,88.9095337308039,89.5299482292976,357328.448220091,0.0,1.0
2015-10-06,108.3,109.4,107.99,108.49,225921,89.5878535824903,90.4977948469478,89.3314155897796,89.7450252554421,273108.946375986,0.0,1.0
2015-10-07,110.22,110.98,108.06,109.22,307838,91.1761146986342,91.8048013904412,89.3893209429723,90.3488953673093,372135.887476112,0.0,1.0
2015-10-08,111.47,112.18,109.054,109.62,234199,92.2101388627904,92.7974645880311,90.2115769583093,90.6797830998393,283115.965900954,0.0,1.0
2015-10-09,113.51,113.7,111.12,112.25,221834,93.8976662986932,94.054837971645,91.9206120968266,92.8553699412238,268168.297813707,0.0,1.0
2015-10-12,111.89,113.54,111.56,113.54,198799,92.5575709819469,93.922482878633,92.2845886026096,93.922482878633,240321.994992053,0.0,1.0
2015-10-13,109.52,112.13,109.42,111.01,230498,90.5970611667068,92.7561036214648,90.5143392335743,91.8296179703809,278641.940863275,0.0,1.0
2015-10-14,108.61,110.75,108.22,109.98,239984,89.8442915752011,91.6145409442364,89.5216760359843,90.9775820591162,290109.274423779,0.0,1.0
2015-10-15,108.3,109.06,106.65,108.58,207436,89.5878535824903,90.2165402742973,88.2229416858042,89.8194749952613,250762.998572284,0.0,1.0
2015-10-16,106.24,108.33,105.45,108.18,156249,87.883781759961,89.6126701624301,87.2302784882143,89.4885872627313,188884.609054941,0.0,1.0
2015-10-19,104.63,106.33,104.37,105.57,323853,86.5519586365278,87.9582314997802,86.3368816103833,87.3295448079733,391495.928270068,0.0,1.0
2015-10-20,105.22,106.36,104.41,104.59,244572,87.0400180420095,87.98304807972,86.3699703836363,86.5188698632748,295655.56647265,0.0,1.0
2015-10-21,105.24,106.44,105.085,105.93,142309,87.056562428636,88.049225626226,86.9283434322807,87.6273437672503,172032.971923018,0.0,1.0
2015-10-22,106.67,107.435,105.4,105.62,212274,88.2394860724307,88.8723088608943,87.188917521648,87.3709057745395,256611.507929834,0.0,1.0
2015-10-23,108.73,109.22,107.41,107.51,234253,89.9435578949601,90.3488953673093,88.8516283776111,88.9343503107436,283181.244839629,0.0,1.0
2015-10-26,107.64,108.78,107.24,108.71,297901,89.0418888238159,89.9849188615263,88.7110010912859,89.9270135083335,360123.353890751,0.0,1.0
2015-10-27,110.13,110.27,106.76,107.76,484199,91.101664958815,91.2174756652005,88.3139358122499,89.1411551435749,585333.274579635,0.0,1.0
2015-10-28,112.71,112.945,110.16,111.01,319469,93.2358908336333,93.4302873764946,91.1264815387547,91.8296179703809,386196.245545079,0.0,1.0
2015-10-29,113.82,113.98,112.22,112.22,181921,94.154104291404,94.286459384416,92.8305533612841,92.8305533612841,219918.700048538,0.0,1.0
2015-10-30,119.94,121.01,113.58,114.66,652218,99.2166865991126,100.10181128363,93.955571651886,94.8489685297169,788446.274527169,0.0,1.0
2015-11-02,121.08,121.93,117.9,120.3,343067,100.159716636823,100.862853068449,97.5291591632097,99.5144855583895,414723.141745877,0.0,1.0
2015-11-03,121.63,121.78,119.68,120.58,298128,100.614687269052,100.73877016875,99.0016095729681,99.7461069711605,360397.767207031,0.0,1.0
2015-11-04,120.37,122.3399,119.25,122.1,504709,99.5723909115823,101.201930272359,98.6459052604984,101.003480354774,610127.182583635,0.0,1.0
2015-11-05,130.13,131.19,120.7,121.57,820135,107.646051585314,108.522904076518,99.8453732909195,100.565054109172,991435.969812758,0.0,1.0
2015-11-06,129.0,131.08,126.91,130.97,439056,106.711293740916,108.431909950072,104.982405338447,108.340915823627,530761.290716911,0.0,1.0
2015-11-09,127.58,128.96,125.81,128.77,319641,105.536642290435,106.678204967663,104.07246407399,106.521033294712,386404.17105345,0.0,1.0
2015-11-10,128.16,128.75,125.98,127.57,407366,106.016429502604,106.504488908085,104.213091360315,105.528370097122,492452.224668797,0.0,1.0
2015-11-11,130.58,131.07,127.945,129.16,543423,108.01830028441,108.423637756759,105.838577346369,106.843648833928,656927.34613638,0.0,1.0
2015-11-12,127.99,130.14,127.99,129.19,310864,105.875802216278,107.654323778627,105.875802216278,106.868465413868,375793.925780359,0.0,1.0
2015-11-13,127.49,128.08,126.2,127.51,278814,105.462192550616,105.950251956098,104.395079613207,105.478736937242,337049.666807751,0.0,1.0
2015-11-16,131.45,131.58,127.365,128.09,315283,108.737981102663,108.845519615735,105.3587901342,105.958524149411,381135.918928561,0.0,1.0
2015-11-17,131.75,133.86,130.73,132.05,312755,108.98614690206,110.731579691156,108.142383184109,109.234312701458,378079.897503204,0.0,1.0
2015-11-18,131.43,132.6,130.28,132.0,416795,108.721436716036,109.689283333686,107.770134485012,109.192951734891,503850.652682924,0.0,1.0
2015-11-19,134.08,134.22,130.61,132.39,376707,110.913567944047,111.029378650433,108.04311686435,109.515567274108,455389.502801681,0.0,1.0
2015-11-20,134.52,136.55,133.52,135.3,271675,111.27754444983,112.95679969242,110.450325118505,111.922775528264,328419.549341123,0.0,1.0
2015-11-23,133.67,135.57,132.88,135.07,194477,110.574408018204,112.146124747721,109.920904746457,111.732515082059,235097.262159616,0.0,1.0
2015-11-24,133.85,133.86,131.18,133.4,272605,111.136917163505,111.145220257802,108.919990986243,110.763277920146,328317.360075037,0.5,1.0
2015-11-25,132.3,134.5,131.6,133.85,215965,109.849937547491,111.676618292801,109.268720946711,111.136917163505,260101.827437521,0.0,1.0
2015-11-27,132.77,133.28,131.17,132.8,106076,110.240182979444,110.663640788584,108.911687891946,110.265092262334,127754.78178067,0.0,1.0
2015-11-30,130.92,132.83,130.25,132.83,305356,108.704110534524,110.290001545225,108.147803216634,110.290001545225,367761.691102779,0.0,1.0
2015-12-01,133.75,133.8697,130.42,131.19,332687,111.053886220536,111.15327425927,108.288955819681,108.928294080539,400678.335214996,0.0,1.0
2015-12-02,131.21,133.38,130.69,133.38,207637,108.944900269133,110.746671731552,108.513139365696,110.746671731552,250071.83174887,0.0,1.0
2015-12-03,130.1,132.41,128.93,131.36,309108,108.023256802181,109.941271584757,107.051794769449,109.069446683586,372280.488391904,0.0,1.0
2015-12-04,133.08,133.48,129.22,130.32,259045,110.497578902646,110.829702674521,107.292584504058,108.205924876712,311986.09908343,0.0,1.0
2015-12-07,132.53,133.08,131.08,133.08,260359,110.040908716319,110.497578902646,108.836960043274,110.497578902646,313568.641630845,0.0,1.0
2015-12-08,130.58,131.715,130.02,130.88,335268,108.421805328431,109.364206531125,107.956832047807,108.670898157337,403786.814906687,0.0,1.0
2015-12-09,128.66,131.48,128.46,130.1,294511,106.827611223433,109.169083815148,106.661549337496,108.023256802181,354700.295420331,0.0,1.0
2015-12-10,128.48,129.615,127.7375,128.56,198317,106.67815552609,107.620556728784,106.061650774548,106.744580280465,238847.100742837,0.0,1.0
2015-12-11,126.58,127.61,126.065,126.7,211067,105.100567609686,105.955786322263,104.672958253397,105.200204741248,254202.821807956,0.0,1.0
2015-12-14,126.41,127.23,124.9,126.73,302746,104.959415006639,105.640268738982,103.705647767813,105.225114024139,364618.284672979,0.0,1.0
2015-12-15,126.96,127.787,126.23,127.42,351418,105.416085192967,106.102751091317,104.809959309296,105.798027530622,423237.394922503,0.0,1.0
2015-12-16,128.57,129.429,126.74,128.22,213142,106.752883374761,107.466119174862,105.233417118436,106.462275074371,256701.890138163,0.0,1.0
2015-12-17,126.99,129.5199,126.91,128.64,222828,105.440994475857,107.54159430202,105.374569721482,106.811005034839,268367.420666534,0.0,1.0
2015-12-18,125.45,127.14,124.9,126.99,485551,104.16231795414,105.56554089031,103.705647767813,105.440994475857,584783.193638396,0.0,1.0
2015-12-21,127.25,127.96,125.9,126.61,281652,105.656874927576,106.246394622653,104.535957197499,105.125476892576,339213.297994732,0.0,1.0
2015-12-22,127.75,128.23,126.09,127.69,223730,106.072029642419,106.470578168668,104.69371598914,106.022211076638,269453.762658747,0.0,1.0
2015-12-23,128.42,129.92,127.67,128.89,139373,106.628336960309,107.873801104838,106.005604888044,107.018582392261,167856.698981082,0.0,1.0
2015-12-24,129.45,130.38,128.1,128.45,67500,107.483555672885,108.255743442494,106.362637942809,106.653246243199,81294.9938741589,0.0,1.0
2015-12-28,128.29,129.96,126.63,129.31,132859,106.520396734449,107.907013482025,105.14208308117,107.367312352729,160011.430979657,0.0,1.0
2015-12-29,129.48,130.36,128.49,129.4,134162,107.508464955776,108.2391372539,106.686458620387,107.442040201401,161580.725453998,0.0,1.0
2015-12-30,127.64,129.23,127.36,129.18,136180,105.980695605153,107.300887598354,105.748208964841,107.25937212687,164011.144678266,0.0,1.0
2015-12-31,126.85,128.49,125.65,127.06,260678,105.324751155701,106.686458620387,104.328379840078,105.499116135935,313952.835750044,0.0,1.0
2016-01-04,124.22,124.97,122.35,124.97,327337,103.141037355626,103.763769427891,101.588358722113,103.763769427891,394234.954219045,0.0,1.0
2016-01-05,127.02,127.63,123.86,124.72,365841,105.465903758748,105.972392510856,102.842125960939,103.556192070469,440608.027465422,0.0,1.0
2016-01-06,127.47,127.58,125.075,125.88,376231,105.839543002107,105.930877039372,103.850951918008,104.519351008905,453121.434670644,0.0,1.0
2016-01-07,124.89,127.11,123.3,125.42,378214,103.697344673516,105.54063160742,102.377152680315,104.13740867125,455509.700935126,0.0,1.0
2016-01-08,127.22,130.28,126.1501,127.75,510174,105.631965644685,108.172712499525,104.743617585864,106.072029642419,614438.403033407,0.0,1.0
2016-01-11,126.47,128.87,125.77,127.85,324534,105.00923357242,107.001976203667,104.42801697164,106.155060585387,390859.104325278,0.0,1.0
2016-01-12,129.02,129.65,127.18,127.37,390457,107.12652261812,107.649617558823,105.598753267498,105.756512059138,470254.80626848,0.0,1.0
2016-01-13,122.91,129.92,121.722,128.02,538350,102.053332002737,107.873801104838,101.06692440027,106.296213188434,648372.740031902,0.0,1.0
2016-01-14,124.96,126.51,120.78,123.18,431070,103.755466333594,105.042445949608,100.284772917506,102.277515548753,519167.896434571,0.0,1.0
2016-01-15,123.65,124.83,121.82,122.29,420106,102.667760980705,103.647526107735,101.148294724379,101.538540156332,505963.180688849,0.0,1.0
2016-01-19,121.8,124.92,119.65,124.82,428213,101.131688535786,103.722253956407,99.3465232619601,103.639223013438,515727.010545702,0.0,1.0
2016-01-20,121.98,123.29,118.2,121.04,463455,101.281144233129,102.368849586018,98.142574588915,100.500653369224,558171.427939973,0.0,1.0
2016-01-21,121.41,123.54,120.31,122.03,672617,100.807867858208,102.57642694344,99.894527485553,101.322659704613,810079.924365257,0.0,1.0
2016-01-22,122.86,123.725,121.91,122.55,434409,102.011816531253,102.730034187932,101.223022573051,101.75442060805,523189.288798213,0.0,1.0
2016-01-25,121.86,123.29,121.57,122.68,421899,101.181507101567,102.368849586018,100.940717366958,101.862360833909,508122.616600201,0.0,1.0
2016-01-26,124.78,125.11,122.35,122.35,192148,103.606010636251,103.880012748047,101.588358722113,101.588358722113,231417.340487878,0.0,1.0
2016-01-27,122.16,124.53,120.87,123.27,446657,101.430599930473,103.398433278829,100.359500766177,102.352243397424,537940.415982962,0.0,1.0
2016-01-28,122.45,123.53,121.41,122.98,368788,101.671389665082,102.568123849143,100.807867858208,102.111453662815,444157.306679453,0.0,1.0
2016-01-29,127.88,127.98,122.48,122.95,376808,106.179969868278,106.263000811247,101.696298947972,102.086544379925,453816.356321984,0.0,1.0
2016-02-01,126.72,127.98,125.07,126.65,346535,105.216810929842,106.263000811247,103.84680037086,105.158689269764,417356.454847134,0.0,1.0
2016-02-02,124.58,126.2157,124.19,125.65,266104,103.439948750313,104.798085884451,103.116128072736,104.328379840078,320487.748887247,0.0,1.0
2016-02-03,125.63,126.26,123.32,125.92,288723,104.311773651484,104.834868592186,102.393758868909,104.552563386093,347729.400241906,0.0,1.0
2016-02-04,125.95,127.9999,124.5,125.56,359981,104.577472668983,106.279523968897,103.373523995938,104.253651991406,433550.417626868,0.0,1.0
2016-02-05,125.38,126.35,124.47,125.73,352603,104.104196294062,104.909596440858,103.348614713048,104.394804594452,424664.573703852,0.0,1.0
2016-02-08,125.17,126.4499,123.365,126.27,386533,103.929831313828,104.992544352884,102.431122793245,104.843171686483,465528.857291262,0.0,1.0
2016-02-09,125.46,126.68,122.91,123.2,623592,104.170621048437,105.183598552654,102.053332002737,102.294121737346,751035.671407028,0.0,1.0
2016-02-10,129.44,130.59,125.65,126.14,501225,107.475252578588,108.430108422728,104.328379840078,104.735231460624,603660.493401116,0.0,1.0
2016-02-11,128.43,129.395,124.635,125.59,545043,106.636640054605,107.437888654253,103.485615768946,104.278561274296,656433.590313381,0.0,1.0
2016-02-12,131.3,131.63,128.495,129.27,463763,109.019628117805,109.293630229601,106.690610167535,107.334099975542,558542.373986095,0.0,1.0
2016-02-16,134.34,134.47,130.225,132.61,402592,111.543768784051,111.65170900991,108.127045480892,110.107333470694,484869.839611634,0.0,1.0
2016-02-17,134.86,135.222,132.73,134.59,514377,111.975529687488,112.276101701034,110.206970602256,111.751346141473,619500.371318638,0.0,1.0
2016-02-18,133.02,133.73,128.56,132.0,613386,110.447760336865,111.037280031943,106.744580280465,109.600844718585,738743.868333256,0.0,1.0
2016-02-19,133.01,133.11,130.32,131.83,361471,110.439457242568,110.522488185537,108.205924876712,109.459692115539,435344.929343498,0.0,1.0
2016-02-22,134.53,135.6,132.04,132.12,472279,111.701527575692,112.589958665456,109.634057095773,109.700481850148,568798.791287312,0.0,1.0
2016-02-23,132.88,135.72,132.04,133.84,399672,110.331517016709,112.689595797018,109.634057095773,111.128614069208,481353.078395152,0.0,1.0
2016-02-24,132.86,133.52,130.11,131.6,372931,110.314910828115,110.862915051708,108.031559896478,109.268720946711,449147.012747911,0.0,1.0
2016-02-25,133.99,135.0,132.29,132.86,289659,111.253160483661,112.091773007644,109.841634453194,110.314910828115,348856.690823628,0.0,1.0
2016-02-26,133.55,135.23,133.5,135.07,265646,110.887824334599,112.282744176472,110.846308863115,112.149894667722,319936.147299181,0.0,1.0
2016-02-29,131.06,134.29,130.81,133.74,404542,108.82035385468,111.502253312567,108.612776497259,111.045583126239,487218.361656888,0.0,1.0
2016-03-01,132.81,133.61,131.26,132.45,332936,110.273395356631,110.93764290038,108.986415740617,109.974483961944,400978.223414621,0.0,1.0
2016-03-02,131.47,132.9677,130.425,132.43,393339,109.575935435695,110.824219291343,108.704962190618,110.376063967058,471930.97758538,0.5,1.0
2016-03-03,133.54,133.57,131.23,131.33,228856,111.301212581446,111.326216598051,109.375903302854,109.459250024871,274583.084327462,0.0,1.0
2016-03-04,133.81,134.84,131.48,131.6,298664,111.526248730892,112.384719967666,109.584270107896,109.684286174317,358339.227713396,0.0,1.0
2016-03-07,132.28,133.27,131.09,133.01,297836,110.251043884032,111.076176432,109.25921789203,110.859474954756,357345.787323707,0.0,1.0
2016-03-08,130.08,131.9,129.526,131.9,267478,108.417415999659,109.934326340368,107.955675159685,109.934326340368,320922.039316169,0.0,1.0
2016-03-09,131.68,132.59,130.19,130.62,304923,109.75096355193,110.509418722285,108.509097393878,108.867488298551,365848.821190545,0.0,1.0
2016-03-10,131.94,132.67,130.89,132.07,267193,109.967665029174,110.576096099898,109.092524447996,110.076015767796,320580.094254501,0.0,1.0
2016-03-11,134.06,135.9399,132.36,132.96,249593,111.734615535934,113.301450563131,110.317721261646,110.817801593747,299463.486937395,0.0,1.0
2016-03-14,132.61,134.09,131.25,132.03,236025,110.526088066688,111.759619552539,109.392572647257,110.04267707899,283184.502387482,0.0,1.0
2016-03-15,134.33,134.75,131.875,132.2,217245,111.95965168538,112.309707917851,109.913489659863,110.184366506418,260652.122534343,0.0,1.0
2016-03-16,135.41,135.7025,133.25,134.32,163562,112.859796283163,113.103585445062,111.059507087597,111.951317013178,196242.870795472,0.0,1.0
2016-03-17,137.58,138.13,134.58,135.43,312217,114.668420150931,115.126827122024,112.168018490422,112.876465627566,374600.215154802,0.0,1.0
2016-03-18,138.52,139.44,137.08,137.08,344140,115.45187933789,116.218669180446,114.251686540846,114.251686540846,412901.661483436,0.0,1.0
2016-03-21,137.84,139.65,137.24,137.92,226132,114.885121628175,116.393697296682,114.385041296073,114.951799005789,271314.809422247,0.0,1.0
2016-03-22,137.59,138.5,137.05,137.81,171898,114.676754823133,115.435209993487,114.226682524241,114.86011761157,206244.463897482,0.0,1.0
2016-03-23,138.39,140.07,136.88,136.88,262076,115.343528599268,116.743753529153,114.084993096812,114.084993096812,314440.680638499,0.0,1.0
2016-03-24,137.33,138.1,135.42,137.64,230394,114.460053345888,115.101823105419,112.868130955365,114.718428184141,276428.387853243,0.0,1.0
2016-03-28,137.05,138.29,136.24,138.29,162103,114.226682524241,115.260181877251,113.551574075904,115.260181877251,194492.352041173,0.0,1.0
2016-03-29,138.18,138.85,136.12,136.7,513070,115.168500483033,115.726923520546,113.451558009483,113.934968997182,615585.097510622,0.0,1.0
2016-03-30,138.46,140.7,138.2,138.91,273217,115.40187130468,117.26883787786,115.185169827436,115.776931553756,327807.733031673,0.0,1.0
2016-03-31,136.94,139.93,136.49,138.5,371675,114.135001130022,116.627068118329,113.759940880946,115.435209993487,445938.3536696,0.0,1.0
2016-04-01,137.46,138.12,135.505,136.0,298237,114.568404084511,115.118492449822,112.938975669079,113.351541943063,357826.91002451,0.0,1.0
2016-04-04,137.9,138.475,136.41,137.49,232830,114.935129661385,115.414373312983,113.693263503332,114.593408101116,279351.118275087,0.0,1.0
2016-04-05,137.35,138.37,136.5,136.81,221055,114.476722690292,115.326859254865,113.768275553148,114.0266503914,265223.388095603,0.0,1.0
2016-04-06,140.69,140.78,136.765,137.09,351608,117.260503205658,117.335515255474,113.989144366493,114.260021213048,421861.821906399,0.0,1.0
2016-04-07,138.94,140.3,137.17,139.72,437347,115.801935570361,116.935450989792,114.326698590661,116.452040002094,524732.094336017,0.0,1.0
2016-04-08,139.42,140.48,138.75,140.18,354471,116.201999836043,117.085475089423,115.643576798529,116.835434923372,425296.870017129,0.0,1.0
2016-04-11,139.09,140.8,136.95,137.32,335506,115.926955653387,117.352184599877,114.143335802224,114.451718673687,402542.525825715,0.0,1.0
2016-04-12,141.31,142.15,138.17,139.71,267484,117.777252882163,118.477365347106,115.160165810831,116.443705329892,320929.238159573,0.0,1.0
2016-04-13,143.14,143.5,141.2,142.66,274295,119.302497895074,119.602546094335,117.685571487945,118.902433629392,329101.125229844,0.0,1.0
2016-04-14,143.62,143.74,141.4101,143.32,348365,119.702562160755,119.802578227175,117.860682950902,119.452521994704,417970.847046775,0.0,1.0
2016-04-15,142.97,143.55,141.51,143.19,331488,119.160808467645,119.644219455343,117.943946326197,119.344171256082,397721.700359798,0.0,1.0
2016-04-18,143.95,143.95,142.0,142.0,255774,119.977606343411,119.977606343411,118.35234526408,118.35234526408,306879.495450294,0.0,1.0
2016-04-19,144.47,145.28,143.46,144.25,394231,120.411009297899,121.086117746237,119.569207405528,120.227646509462,473001.205638044,0.0,1.0
2016-04-20,144.06,144.42,142.97,144.39,220193,120.06928773763,120.369335936891,119.160808467645,120.344331920286,264189.154259958,0.0,1.0
2016-04-21,143.75,144.61,142.79,143.86,213682,119.810912899377,120.527694708723,119.010784368014,119.902594293596,256377.209359864,0.0,1.0
2016-04-22,144.2,144.606,142.79,143.38,271632,120.185973148453,120.524360839842,119.010784368014,119.502530027914,325906.0385659,0.0,1.0
2016-04-25,143.01,144.5299,142.1701,143.48,167833,119.194147156452,120.460933984387,118.494118038231,119.585876749931,201367.247491571,0.0,1.0
2016-04-26,144.38,144.85,142.76,143.55,256823,120.335997248084,120.727726841564,118.985780351409,119.644219455343,308138.093238683,0.0,1.0
2016-04-27,146.42,146.9,143.465,144.56,262637,122.03627037723,122.436334642911,119.573374741629,120.486021347715,315113.772496731,0.0,1.0
2016-04-28,145.16,146.4,144.29,146.0,283249,120.986101679816,122.019601032827,120.260985198269,121.686214144759,339844.199202423,0.0,1.0
2016-04-29,144.77,145.47,143.59,144.66,321479,120.66104946395,121.244476518069,119.67755814415,120.569368069731,385712.82975543,0.0,1.0
2016-05-02,145.97,146.16,144.52,144.93,238815,121.661210128154,121.819568899986,120.452682658908,120.794404219177,286531.964570135,0.0,1.0
2016-05-03,145.95,146.47,144.39,144.8,252597,121.64454078375,122.077943738238,120.344331920286,120.686053480555,303067.70786811,0.0,1.0
2016-05-04,145.13,145.81,143.34,144.87,366870,120.961097663211,121.527855372926,119.469191339108,120.744396185967,440173.279910583,0.0,1.0
2016-05-05,151.13,153.41,145.2,145.6,461823,125.961900984229,127.862206246215,121.019440368623,121.352827256691,554098.576193596,0.0,1.0
2016-05-06,155.2,156.82,151.645,151.98,724469,129.354112570319,130.704329466994,126.391136602616,126.670348121373,869223.146955433,0.0,1.0
2016-05-09,154.36,155.19,152.58,154.52,320727,128.654000105376,129.345777898117,127.170428453475,128.787354860604,384810.574715518,0.0,1.0
2016-05-10,156.17,156.95,154.38,155.24,601825,130.162575773883,130.812680205616,128.67066944978,129.387451259126,722073.988557765,0.0,1.0
2016-05-11,153.67,157.39,153.03,156.48,300213,128.078907723459,131.17940578249,127.545488702551,130.420950612136,360197.729118751,0.0,1.0
2016-05-12,153.62,154.805,152.33,154.17,307090,128.037234362451,129.024893018352,126.962061648432,128.495641333544,368448.803466462,0.0,1.0
2016-05-13,152.24,154.17,150.86,153.45,317246,126.887049598617,128.495641333544,125.736864834783,127.895544935022,380634.045734218,0.0,1.0
2016-05-16,154.27,155.37,152.2871,153.19,290199,128.578988055561,129.495801997748,126.926305904687,127.678843457778,348182.859478211,0.0,1.0
2016-05-17,153.92,154.99,152.857,154.06,258003,128.287274528502,129.179084454083,127.401298873462,128.403959939326,309553.865774716,0.0,1.0
2016-05-18,154.33,155.77,152.75,153.48,308895,128.628996088771,129.829188885816,127.312117880903,127.920548951627,370614.4555237,0.0,1.0
2016-05-19,154.04,154.57,152.54,153.5,156555,128.387290594922,128.829028221612,127.137089764668,127.937218296031,187835.82150735,0.0,1.0
2016-05-20,154.52,155.49,153.46,154.52,271617,128.787354860604,129.595818064168,127.903879607224,128.787354860604,325888.041457389,0.0,1.0
2016-05-23,154.12,154.93,153.4,154.93,271587,128.453967972536,129.129076420873,127.853871574014,129.129076420873,325852.047240372,0.0,1.0
2016-05-24,151.56,152.06,148.56,149.48,454013,126.320291888902,126.737025498986,123.819890228393,124.586680070949,544728.08169663,0.0,1.0
2016-05-25,151.82,152.69,151.31,151.55,238460,126.95372697623,127.681231537351,126.527258785229,126.727949698641,285166.871916871,0.5,1.0
2016-05-26,154.22,154.28,152.26,152.26,258393,128.960636110356,129.010808838709,127.321660317487,127.321660317487,309004.124529128,0.0,1.0
2016-05-27,154.67,155.17,153.46,153.92,318407,129.336931573005,129.755037642614,128.32511488455,128.70977246859,380772.994155978,0.0,1.0
2016-05-31,153.41,155.49,152.09,155.12,247242,128.283304277589,130.022625527164,127.17950425382,129.713227035653,295668.991639984,0.0,1.0
2016-06-01,156.62,156.77,152.82,152.82,320261,130.967545244482,131.092977065365,127.789939115449,127.789939115449,382990.134894609,0.0,1.0
2016-06-02,156.74,156.97,155.9,156.5,374313,131.067890701188,131.260219493208,130.365472504244,130.867199787775,447629.234789144,0.0,1.0
2016-06-03,157.59,158.0,156.44,156.65,335250,131.778671019524,132.121517996604,130.817027059422,130.992631608658,400915.012203853,0.0,1.0
2016-06-06,158.42,158.95,157.25,157.85,314569,132.472727095076,132.915919528862,131.49435889219,131.996086175721,376183.24973588,0.0,1.0
2016-06-07,158.12,159.5,157.5,158.78,337931,132.22186345331,133.375836205432,131.703411926994,132.773763465195,404121.136432693,0.0,1.0
2016-06-08,162.78,163.27,158.1,158.1,531136,136.118612022071,136.528355970288,132.205139210526,132.205139210526,635168.966210008,0.0,1.0
2016-06-09,163.75,164.04,161.81,162.52,375095,136.929737797113,137.172239317487,135.307486247028,135.901196865874,448564.404183757,0.0,1.0
2016-06-10,163.16,164.22,162.51,163.06,354212,136.436372634974,137.322757502546,135.892834744482,136.352751421052,423591.076219988,0.0,1.0
2016-06-13,159.5,162.49,159.3601,161.97,220413,133.375836205432,135.876110501697,133.258850127156,135.441280189303,263585.027844558,0.0,1.0
2016-06-14,159.29,159.74,158.25,159.37,186521,133.200231656196,133.576527118845,132.330571031409,133.267128627334,223054.642777852,0.0,1.0
2016-06-15,159.76,160.4899,158.66,159.96,217558,133.593251361629,134.203602602045,132.673418008489,133.760493789473,260170.822446073,0.0,1.0
2016-06-16,159.25,159.94,157.45,158.91,162621,133.166783170628,133.743769546689,131.661601320033,132.882471043293,194473.378671447,0.0,1.0
2016-06-17,159.75,160.05,158.26,159.93,352619,133.584889240237,133.835752882003,132.338933152801,133.735407425297,421686.057235826,0.0,1.0
2016-06-20,160.63,162.18,160.47,161.44,234107,134.32075592275,135.616884738539,134.186961980475,134.998087755517,279961.255069373,0.0,1.0
2016-06-21,161.3,161.9995,160.46,161.3,280500,134.881018056027,135.46594844741,134.178599859083,134.881018056027,335441.195893156,0.0,1.0
2016-06-22,162.0,162.71,161.69,162.05,220122,135.46636655348,136.060077172326,135.207140790322,135.508177160441,263237.030026358,0.0,1.0
2016-06-23,163.0,163.59,161.65,163.59,213252,136.302578692699,136.795943854838,135.173692304753,136.795943854838,255021.411431755,0.0,1.0
2016-06-24,160.72,162.45,157.9,158.16,732507,134.39601501528,135.842662016129,132.037896782682,132.255311938879,875982.260535143,0.0,1.0
2016-06-27,159.1,160.375,156.97,160.0,322265,133.041351349745,134.107521827249,131.260219493208,133.793942275042,385386.6559519,0.0,1.0
2016-06-28,160.85,160.87,158.24,159.71,305130,134.504722593378,134.521446836163,132.322208910017,133.551440754668,364895.444217037,0.0,1.0
2016-06-29,164.45,165.54,161.785,162.5,480314,137.515086294567,138.426557526315,135.286580943548,135.88447262309,574392.522510606,0.0,1.0
2016-06-30,168.03,168.03,164.38,164.75,439133,140.508725752971,140.508725752971,137.456551444821,137.765949936332,525145.449825843,0.0,1.0
2016-07-01,168.33,170.79,167.4,169.34,350702,140.759589394736,142.816671257215,139.981912105263,141.604163655348,419393.576763358,0.0,1.0
2016-07-05,170.3,170.58,167.11,168.29,353626,142.406927308998,142.641066707979,139.739410584889,140.726140909168,422890.297108425,0.0,1.0
2016-07-06,172.4,173.19,169.04,170.49,378156,144.162972801358,144.823580391341,141.353300013582,142.565807615449,452224.958553198,0.0,1.0
2016-07-07,171.33,172.685,170.4251,172.37,248264,143.268225812393,144.401293261035,142.511537447614,144.137886437181,296891.169544452,0.0,1.0
2016-07-08,172.52,173.42,171.39,171.83,301814,144.263318258064,145.015909183361,143.318398540747,143.686331882003,360929.943305872,0.0,1.0
2016-07-11,173.86,174.99,172.87,173.02,208917,145.383842524618,146.328762241935,144.555992506791,144.681424327674,249837.320222497,0.0,1.0
2016-07-12,173.14,176.26,172.39,174.88,214409,144.78176978438,147.390751658743,144.154610679966,146.236778906621,256405.031623015,0.0,1.0
2016-07-13,173.15,174.04,173.05,173.64,318433,144.790131905772,145.534360709677,144.70651069185,145.199875853989,380804.086744547,0.0,1.0
2016-07-14,171.97,174.59,171.81,174.38,254301,143.803401581494,145.994277386247,143.669607639219,145.818672837011,304110.629436097,0.0,1.0
2016-07-15,171.61,172.83,171.5,172.36,229022,143.502365211375,144.522544021222,143.410381876061,144.129524315789,273880.262266817,0.0,1.0
2016-07-18,170.33,172.62,170.2,172.62,195405,142.432013673174,144.346939471986,142.323306095076,144.346939471986,233678.741117656,0.0,1.0
2016-07-19,169.42,171.87,168.33,170.04,494450,141.671060626485,143.719780367572,140.759589394736,142.189512152801,591297.323741074,0.0,1.0
2016-07-20,169.67,170.4,169.011,169.94,228359,141.88011366129,142.49054852292,141.329049861544,142.105890938879,273087.401258343,0.0,1.0
2016-07-21,168.82,170.04,168.22,170.0,222358,141.169333342954,142.189512152801,140.667606059422,142.156063667232,265910.992643174,0.0,1.0
2016-07-22,169.13,169.439,167.26,168.32,223423,141.428559106112,141.68694865713,139.864842405772,140.751227273344,267184.592905656,0.0,1.0
2016-07-25,168.51,169.7199,168.05,169.01,214435,140.910107579796,141.921840647037,140.525449995755,141.328213649405,256436.124211582,0.0,1.0
2016-07-26,170.82,171.58,169.59,169.59,278302,142.841757621392,143.477278847198,141.813216690152,141.813216690152,332812.676290399,0.0,1.0
2016-07-27,171.52,172.31,170.7,171.09,325040,143.427106118845,144.087713708828,142.741412164685,143.067534898981,388705.1918471,0.0,1.0
2016-07-28,172.56,172.874,171.54,171.67,214227,144.296766743633,144.559337355348,143.443830361629,143.552537939728,256187.383503041,0.0,1.0
2016-07-29,172.58,173.27,171.71,172.53,192131,144.313490986417,144.890477362478,143.585986425297,144.271680379456,229763.466695715,0.0,1.0
2016-08-01,172.74,174.25,172.03,172.25,435202,144.447284928692,145.709965258913,143.853574309847,144.037540980475,520444.489608177,0.0,1.0
2016-08-02,172.6,173.7,171.96,172.56,320825,144.330215229202,145.250048582342,143.795039460101,144.296766743633,383664.604892768,0.0,1.0
2016-08-03,174.09,174.39,172.43,173.14,517200,145.576171316638,145.827034958404,144.188059165534,144.78176978438,618503.338737755,0.0,1.0
2016-08-04,172.79,177.1023,172.1,174.09,460925,144.489095535653,148.095093143607,143.912109159592,145.576171316638,551205.822520689,0.0,1.0
2016-08-05,169.98,173.38,169.77,172.45,411744,142.139339424448,144.982460697792,141.963734875212,144.204783408319,492391.799507421,0.0,1.0
2016-08-08,167.76,170.34,167.74,170.14,289249,140.282948475382,142.440375794567,140.266224232597,142.273133366723,345903.851946165,0.0,1.0
2016-08-09,169.28,169.37,167.89,168.1,318842,141.553990926994,141.629250019524,140.39165605348,140.567260602716,381293.197080093,0.0,1.0
2016-08-10,166.9,169.65,166.73,169.08,473026,139.563806035653,141.863389418505,139.421649971986,141.386748499151,565677.030761342,0.0,1.0
2016-08-11,167.87,169.37,167.01,167.86,385719,140.374931810696,141.629250019524,139.655789370967,140.366569689303,461269.314220007,0.0,1.0
2016-08-12,166.8,168.05,166.27,167.47,290165,139.480184821731,140.525449995755,139.036992387945,140.040446955008,346999.26775878,0.0,1.0
2016-08-15,169.28,169.48,166.8,167.62,231053,141.553990926994,141.721233354838,139.480184821731,140.165878775891,276309.071781468,0.0,1.0
2016-08-16,165.24,168.58,165.18,168.58,189531,138.17569388455,140.968642429541,138.125521156196,140.968642429541,226654.207838951,0.0,1.0
2016-08-17,165.88,166.09,164.22,164.6,251146,138.71086965365,138.886474202886,137.322757502546,137.640518115449,300337.663400294,0.0,1.0
2016-08-18,167.44,167.77,165.85,165.85,405387,140.015360590831,140.291310596774,138.685783289473,138.685783289473,484789.661602636,0.0,1.0
2016-08-19,167.77,167.82,166.13,167.46,225790,140.291310596774,140.333121203735,138.919922688455,140.032084833616,270015.214334102,0.0,1.0
2016-08-22,168.46,169.15,167.51,168.18,160253,140.868296972835,141.445283348896,140.073895440577,140.634157573854,191641.56137421,0.0,1.0
2016-08-23,167.39,169.63,166.91,169.11,210901,139.97354998387,141.846665175721,139.572168157045,141.411834863327,252209.923903967,0.0,1.0
2016-08-24,166.63,167.52,165.9837,167.29,105405,139.756134827674,140.502596809289,139.214069233608,140.309690903928,125673.446619405,0.5,1.0
2016-08-25,166.75,167.49,165.61,166.43,152159,139.856781386993,140.47743516946,138.900639073462,139.588390562142,181417.826138817,0.0,1.0
2016-08-26,165.86,168.51,165.173,167.25,188352,139.110319405377,141.332930923671,138.534117853276,140.276142050822,224570.419028112,0.0,1.0
2016-08-29,166.99,167.38,165.68,165.68,137945,140.05807450563,140.385175823417,138.959349566398,138.959349566398,164470.60000867,0.0,1.0
2016-08-30,165.42,166.89,164.58,166.3,240440,138.741282021207,139.974202372865,138.036756105974,139.479356789546,286674.47943807,0.0,1.0
2016-08-31,165.17,165.39,162.54,165.14,278215,138.531601689293,138.716120381377,136.325764597552,138.506440049463,331713.276895951,0.0,1.0
2016-09-01,165.96,166.51,165.17,165.17,229484,139.194191538143,139.655488268355,138.531601689293,138.531601689293,273611.73781137,0.0,1.0
2016-09-02,166.71,167.455,165.96,166.0,194541,139.823232533886,140.448079922991,139.194191538143,139.227740391249,231949.508835309,0.0,1.0
2016-09-06,167.04,167.475,166.24,166.24,226147,140.100010572013,140.464854349545,139.429033509887,139.429033509887,269633.062308606,0.0,1.0
2016-09-07,166.46,167.115,166.16,166.35,263609,139.613552201972,140.162914671588,139.361935803674,139.521292855929,314298.672642613,0.0,1.0
2016-09-08,166.59,167.42,166.01,166.73,188725,139.722585974567,140.418724676523,139.236127604525,139.840006960439,225015.143619821,0.0,1.0
2016-09-09,162.92,166.11,162.88,165.8,202190,136.644478702062,139.319999737291,136.610929848956,139.059996125717,241069.343693159,0.0,1.0
2016-09-12,164.08,165.1299,160.24,162.0,246781,137.617395442145,138.497968964054,134.396705543938,135.872855080616,294234.797497116,0.0,1.0
2016-09-13,160.9,163.48,160.8006,163.28,179993,134.950261620192,137.11416264555,134.866892720223,136.946418380019,214604.057467546,0.0,1.0
2016-09-14,159.47,162.38,159.14,161.33,257904,133.750890121641,136.191569185126,133.474112083514,135.310911791085,307496.651742622,0.0,1.0
2016-09-15,159.89,160.35,158.2,159.25,386067,134.103153079258,134.48896488998,132.685714035516,133.566371429557,460304.259911899,0.0,1.0
2016-09-16,156.36,159.895,156.15,159.49,488085,131.142466792625,134.107346685896,130.966335313816,133.767664548195,581939.416472009,0.0,1.0
2016-09-19,154.67,157.7,154.5,156.88,541482,129.725027748882,132.266353371686,129.58244512318,131.578601883007,645604.185971907,0.0,1.0
2016-09-20,149.11,151.19,149.07,150.4,535741,125.061737167103,126.806277528632,125.028188313997,126.143687679782,638759.242591213,0.0,1.0
2016-09-21,150.05,150.19,149.1,149.17,684689,125.850135215102,125.967556200974,125.053349953827,125.112060446763,816348.621909717,0.0,1.0
2016-09-22,154.03,154.35,150.77,151.15,396080,129.188246099181,129.456636924032,126.454014571016,126.772728675526,472242.671002457,0.0,1.0
2016-09-23,153.46,154.49,152.75,153.14,266950,128.710174942416,129.574057909904,128.114682799779,128.441784117565,318282.117309902,0.0,1.0
2016-09-26,154.52,155.54,152.975,153.27,266727,129.599219549734,130.454715303945,128.303395098502,128.550817890161,318016.23638778,0.0,1.0
2016-09-27,153.85,155.55,153.59,154.96,232598,129.037276260203,130.463102517222,128.819208715012,129.968256933903,277324.532392015,0.0,1.0
2016-09-28,154.81,155.26,153.02,153.91,207736,129.842448734754,130.219873332201,128.341137558246,129.087599539862,247681.79030339,0.0,1.0
2016-09-29,152.53,154.79,151.185,154.7,180426,127.930164107694,129.825674308201,126.802083921994,129.750189388712,215120.319527088,0.0,1.0
2016-09-30,153.42,154.365,151.99,154.15,292218,128.67662608931,129.469217743947,127.477254590759,129.2888926585,348408.929597545,0.0,1.0
2016-10-03,153.52,153.63,151.67,153.25,243725,128.760498222076,128.852757568118,127.208863765908,128.534043463608,290591.155802043,0.0,1.0
2016-10-04,153.8,154.6,152.95,153.64,325714,128.99534019382,129.666317255946,128.28242706531,128.861144781394,388345.91330765,0.0,1.0
2016-10-05,154.62,155.34,153.795,154.48,279075,129.683091682499,130.286971038413,128.991146587181,129.565670696627,332738.647268256,0.0,1.0
2016-10-06,156.06,156.07,154.31,154.37,261870,130.890850394327,130.899237607604,129.423088070925,129.473411350585,312225.278366526,0.0,1.0
2016-10-07,155.28,155.83,153.94,155.8,373318,130.236647758754,130.697944488966,129.112761179692,130.672782849136,445103.74028806,0.0,1.0
2016-10-10,156.29,157.36,154.4631,155.28,265876,131.083756299689,131.981188120283,129.55149630619,130.236647758754,317001.596635651,0.0,1.0
2016-10-11,154.14,155.85,153.23,155.85,250829,129.280505445224,130.714718915519,128.517269037055,130.714718915519,299061.191993725,0.0,1.0
2016-10-12,155.94,157.13,153.76,154.5,242249,130.790203835008,131.788282214921,128.961791340713,129.58244512318,288831.3340933,0.0,1.0
2016-10-13,155.59,155.86,154.2,155.06,217435,130.496651370328,130.723106128796,129.330828724883,130.052129066669,259245.821978941,0.0,1.0
2016-10-14,156.6,157.37,156.04,156.04,179166,131.343759911263,131.989575333559,130.874075967774,130.874075967774,213618.03270255,0.0,1.0
2016-10-17,159.27,159.57,156.76,156.95,273701,133.58314585611,133.834762254407,131.477955323688,131.637312375943,326331.274732486,0.0,1.0
2016-10-18,160.58,161.52,159.32,159.93,197393,134.681870795342,135.470268843341,133.625081922493,134.136701932364,235349.923139739,0.0,1.0
2016-10-19,159.07,161.675,158.51,160.94,249412,133.415401590578,135.600270649128,132.94571764709,134.983810473299,297371.715461687,0.0,1.0
2016-10-20,157.19,159.45,156.86,159.19,205759,131.838605494581,133.734115695088,131.561827456454,133.516048149897,245324.63073822,0.0,1.0
2016-10-21,155.68,156.49,155.43,156.49,152853,130.572136289817,131.25150056522,130.362455957903,131.25150056522,182245.276183444,0.0,1.0
2016-10-24,155.98,157.5,155.78,157.4,237400,130.823752688114,132.098609106155,130.656008422583,132.014736973389,283049.91440109,0.0,1.0
2016-10-25,156.6,157.145,155.64,156.06,271826,131.343759911263,131.800863034836,130.538587436711,130.890850394327,324095.728862637,0.0,1.0
2016-10-26,159.29,159.615,155.05,155.82,331902,133.599920282663,133.872504714152,130.043741853392,130.689557275689,395723.810823715,0.0,1.0
2016-10-27,159.13,159.565,157.39,159.53,258500,133.465724870238,133.830568647769,132.006349760112,133.801213401301,308207.25725645,0.0,1.0
2016-10-28,160.07,161.43,159.09,159.09,180261,134.254122918236,135.394783923851,133.432176017131,133.432176017131,214923.591490542,0.0,1.0
2016-10-31,161.36,161.97,160.06,160.51,180159,135.336073430915,135.847693440787,134.24573570496,134.623160302406,214801.977795222,0.0,1.0
2016-11-01,161.57,162.74,160.19,161.67,271621,135.512204909723,136.493508863083,134.354769477555,135.596077042489,323851.309180869,0.0,1.0
2016-11-02,159.97,163.54,159.85,162.55,377211,134.17025078547,137.16448592521,134.069604226151,136.334151810828,449745.329659433,0.0,1.0
2016-11-03,148.74,156.11,148.48,155.0,817288,124.75141027587,130.93278646071,124.533342730679,130.00180578701,974445.233534273,0.0,1.0
2016-11-04,146.75,149.56,146.72,148.88,511443,123.08235483383,125.439161764549,123.057193194,124.868831261742,609788.952700236,0.0,1.0
2016-11-07,148.94,149.54,147.79,147.93,517538,124.919154541401,125.422387337996,123.954625014594,124.072046000467,617055.967141158,0.0,1.0
2016-11-08,150.42,151.3,146.52,147.97,475719,126.160462106335,126.898536874674,122.889448928469,124.105594853573,567195.544351187,0.0,1.0
2016-11-09,167.59,169.05,153.6,153.62,1105864,140.561307302225,141.785840440606,128.827595928288,128.844370354841,1318511.83883423,0.0,1.0
2016-11-10,172.9,173.39,168.47,169.44,599727,145.01491755209,145.425891002642,141.299382070564,142.112941758393,715049.18287288,0.0,1.0
2016-11-11,174.61,175.155,169.87,173.5,476973,146.449131022385,146.906234145959,142.473591929286,145.518150348685,568690.677428942,0.0,1.0
2016-11-14,176.95,179.0,174.1,179.0,505020,148.411738929105,150.131117650805,146.02138314528,150.131117650805,602130.866768484,0.0,1.0
2016-11-15,171.25,178.41,170.9,178.41,678318,143.631027361454,149.636272067486,143.337474896774,149.636272067486,808752.535116756,0.0,1.0
2016-11-16,174.38,174.87,170.15,171.29,582932,146.256225117024,146.667198567576,142.70843390103,143.66457621456,695024.65333469,0.0,1.0
2016-11-17,176.91,178.0,173.47,175.11,606571,148.378190075999,149.292396323146,145.492988708855,146.868491686214,723209.22337061,0.0,1.0
2016-11-18,176.12,177.113,175.1,176.28,463005,147.715600227149,148.548450505514,146.860104472938,147.849795639574,552036.754916917,0.0,1.0
2016-11-21,176.2,177.71,174.94,177.14,556834,147.782697933362,149.049167138126,146.725909060513,148.57109598136,663908.239408659,0.0,1.0
2016-11-22,178.92,179.37,176.2,176.33,415575,150.567252741187,150.945943014681,148.278280421401,148.387679833744,493830.349204881,0.6,1.0
2016-11-23,177.72,181.15,175.72,178.55,619001,149.55741201187,152.443873429834,147.874344129674,150.255885182981,735562.726314553,0.0,1.0
2016-11-25,180.8,180.8,178.01,179.18,230882,152.14933655045,152.14933655045,149.801456854788,150.786051565872,274358.512146115,0.0,1.0
2016-11-28,180.02,180.66,178.28,180.55,521072,151.492940076394,152.031521798697,150.028671018884,151.938953065176,619193.088421793,0.0,1.0
2016-11-29,180.55,181.68,179.01,180.0,461860,151.938953065176,152.889886418616,150.642990795886,151.476109397572,548831.101687461,0.0,1.0
2016-11-30,178.76,182.74,177.06,181.55,2473492,150.432607310611,153.78191239618,149.001999610745,152.780487006274,2939265.88008298,0.0,1.0
2016-12-01,179.29,181.195,176.47,178.91,571879,150.878620299393,152.481742457184,148.505494585498,150.558837401776,679567.361542293,0.0,1.0
2016-12-02,180.85,183.25,179.17,179.27,586493,152.191413247505,154.211094706139,150.777636226461,150.861789620571,696933.268354014,0.0,1.0
2016-12-05,183.3,184.715,181.12,182.43,467690,154.253171403194,155.443941929847,152.418627411602,153.521036874439,555758.926835425,0.0,1.0
2016-12-06,183.87,185.11,180.78,182.43,548766,154.73284574962,155.776347836581,152.132505871628,153.521036874439,652102.040333914,0.0,1.0
2016-12-07,183.94,185.51,183.46,184.37,578368,154.791753125497,156.11296141302,154.38781683377,155.153612720169,687278.280476277,0.0,1.0
2016-12-08,181.2,184.9799,180.96,184.08,412229,152.485950126889,155.666864270844,152.283981981026,154.909567877251,489854.276658557,0.0,1.0
2016-12-09,181.5,182.35,179.79,180.55,387002,152.738410309219,153.453714159152,151.299387269942,151.938953065176,459876.876142663,0.0,1.0
2016-12-12,178.2,179.7399,174.07,179.33,660929,149.961348303596,151.257226419493,146.485813126863,150.912281657037,785386.028682271,0.0,1.0
2016-12-13,176.54,180.0,175.4,179.2,471563,148.564401961374,151.476109397572,147.605053268523,150.802882244694,560361.236749329,0.0,1.0
2016-12-14,176.23,178.76,175.97,176.74,344051,148.303526439634,150.432607310611,148.084727614949,148.732708749594,408837.936532008,0.0,1.0
2016-12-15,179.69,180.38,175.26,175.56,375729,151.215233875832,151.795892295189,147.487238516769,147.739698699099,446481.10034627,0.0,1.0
2016-12-16,182.4,183.45,179.61,179.61,930501,153.495790856206,154.379401494359,151.147911160544,151.147911160544,1105720.10771941,0.0,1.0
2016-12-19,184.21,185.7599,182.87,183.59,484605,155.018967289593,156.3232607449,153.891311808522,154.497216246113,575859.126214118,0.0,1.0
2016-12-20,187.96,188.2,183.52,183.52,440167,158.174719568709,158.376687714573,154.438308870236,154.438308870236,523053.175283561,0.0,1.0
2016-12-21,184.85,188.52,184.1,188.28,442160,155.557549011896,158.645978575724,154.926398556072,158.444010429861,525421.46954083,0.0,1.0
2016-12-22,187.9,189.17,185.41,185.69,351097,158.124227532243,159.192975637437,156.02880801891,156.264437522418,417210.74201958,0.0,1.0
2016-12-23,187.01,188.74,185.36,187.48,220351,157.375262324667,158.831116042765,155.986731321855,157.770783276982,261844.459550369,0.0,1.0
2016-12-27,185.45,188.63,183.65,188.17,443049,156.062469376554,158.738547309245,154.547708282579,158.35144169634,526477.873752931,0.0,1.0
2016-12-28,184.11,185.75,183.53,185.64,263161,154.934813895483,156.314929558884,154.446724209647,156.222360825363,312715.847986781,0.0,1.0
2016-12-29,184.65,186.19,183.9,184.1,199507,155.389242223676,156.685204492966,154.758091767853,154.926398556072,237075.405110554,0.0,1.0
2016-12-30,184.19,185.32,183.38,185.22,190120,155.002136610771,155.953069964212,154.320494118482,155.868916570102,225920.774807995,0.0,1.0
2017-01-03,189.05,189.17,184.805,185.0,378636,159.091991564506,159.192975637437,155.519679984546,155.68377910306,449935.506470648,0.0,1.0
2017-01-04,191.87,191.96,189.35,190.0,598494,161.465117278401,161.5408553331,159.344451746835,159.891448808548,711194.131064252,0.0,1.0
2017-01-05,195.61,197.28,191.186,192.11,850744,164.612454218106,166.017815899739,160.88950806269,161.667085424264,1010944.37009916,0.0,1.0
2017-01-06,193.55,196.1,192.28,196.0,480784,162.878894299445,165.024805849244,161.810146194251,164.940652455134,571318.608222631,0.0,1.0
2017-01-09,190.45,194.16,190.28,193.9,401808,160.270139082042,163.392230003515,160.127078312056,163.173431178829,477470.937744849,0.0,1.0
2017-01-10,191.3,193.3425,189.84,191.25,446659,160.985442931975,162.704276006667,159.756803377973,160.94336623492,530767.659136146,0.0,1.0
2017-01-11,190.34,191.91,188.49,191.39,400032,160.177570348522,161.498778636045,158.620732557491,161.061180986674,475360.505933049,0.0,1.0
2017-01-12,191.07,194.6699,190.54,193.77,547355,160.791890125523,163.82132816008,160.345877136741,163.064031766486,650425.340285239,0.0,1.0
2017-01-13,191.58,193.94,191.47,192.19,343873,161.221072435483,163.207092536473,161.128503701962,161.734408139552,408626.418028347,0.0,1.0
2017-01-17,189.61,192.0,188.265,192.0,340458,159.56325057152,161.574516690744,158.431387420744,161.574516690744,404568.352354199,0.0,1.0
2017-01-18,190.94,191.58,188.9,189.75,289189,160.68249071318,161.221072435483,158.965761473341,159.681065323274,343645.081769141,0.0,1.0
2017-01-19,194.82,195.1599,192.0,192.44,439078,163.947642404639,164.233679791218,161.574516690744,161.944791624827,521759.109831393,0.0,1.0
2017-01-20,195.71,196.29,194.63,195.69,480912,164.696607612216,165.184697298052,163.78775095583,164.679776933394,571470.711416274,0.0,1.0
2017-01-23,193.54,196.71,192.58,196.25,392933,162.870478960034,165.538141553313,162.06260637658,165.151035940409,466924.720216861,0.0,1.0
2017-01-24,194.76,195.375,192.1,193.06,324629,163.897150368173,164.414693741948,161.658670084853,162.466542668307,385758.65350907,0.0,1.0
2017-01-25,192.72,195.66,192.35,195.41,381169,162.180421128334,164.654530915161,161.869053570128,164.444147429887,452945.486076101,0.0,1.0
2017-01-26,194.3,194.3299,190.75,192.78,289439,163.510044755268,163.535206620107,160.522599264372,162.2309131648,343942.158319225,0.0,1.0
2017-01-27,191.53,195.24,191.34,193.93,429194,161.178995738428,164.3010866599,161.019104289619,163.198677197062,510013.891347266,0.0,1.0
2017-01-30,192.61,192.67,189.39,192.15,228370,162.087852394813,162.138344431279,159.378113104479,161.700746781908,271373.486970869,0.0,1.0
2017-01-31,193.96,194.21,189.73,192.71,264477,163.223923215295,163.434306700569,159.664234644452,162.172005788923,314279.658946423,0.0,1.0
2017-02-01,192.79,194.99,189.81,194.97,409328,162.239328504211,164.090703174626,159.73155735974,164.073872495804,486407.000371379,0.0,1.0
2017-02-02,194.75,194.84,190.78,192.34,341608,163.888735028762,163.964473083461,160.547845282605,161.860638230717,405934.904484585,0.0,1.0
2017-02-03,199.28,199.4299,194.92,195.3,305863,167.700883781934,167.827029719705,164.031795798749,164.351578696366,363458.899353554,0.0,1.0
2017-02-06,199.45,200.765,199.0,199.91,331753,167.843944551921,168.950561684464,167.465254278427,168.231050164826,394224.146880268,0.0,1.0
2017-02-07,199.01,201.1,198.49,200.26,311901,167.473669617838,169.232475554732,167.036071968467,168.52558704421,370633.892191186,0.0,1.0
2017-02-08,198.64,199.57,197.99,198.96,260852,167.162302059632,167.944928624853,166.615304997918,167.431592920783,309972.048970202,0.0,1.0
2017-02-09,198.87,200.21,198.57,198.81,387770,167.355854866084,168.483510347155,167.103394683755,167.305362829618,460789.495304524,0.0,1.0
2017-02-10,200.35,200.75,198.9,199.26,352630,168.601325098909,168.937938675348,167.381100884317,167.684053103112,419032.415424694,0.0,1.0
2017-02-13,201.19,201.6,200.01,200.87,414525,169.308213609431,169.653242525281,168.315203558936,169.03892274828,492582.627694528,0.0,1.0
2017-02-14,202.59,203.63,199.3,200.32,411172,170.486361126967,171.361556425709,167.717714460756,168.576079080676,488598.237004801,0.0,1.0
2017-02-15,205.7,206.82,202.0,203.44,517324,173.103531683781,174.04604969781,169.98985610172,171.2016649769,614739.316782931,0.0,1.0
2017-02-16,209.94,211.79,204.2724,208.95,691166,176.671635594035,178.228473385066,171.90215782947,175.838516992348,821316.843261846,0.0,1.0
2017-02-17,211.91,213.645,209.0,211.0,548086,178.329457457997,179.789518845802,175.880593689403,177.563661571599,651293.992117687,0.0,1.0
2017-02-21,212.66,213.41,210.11,211.91,367260,178.960607913821,179.591758369644,176.814696364022,178.329457457997,436417.335135618,0.0,1.0
2017-02-22,215.26,215.7,213.08,213.78,328729,181.148596160674,181.518871094757,179.314052169082,179.90312592785,390630.708930451,0.0,1.0
2017-02-23,214.35,216.33,213.3299,216.22,362862,180.382800274276,182.049037477649,179.524351500962,181.956468744128,431191.164466538,0.0,1.0
2017-02-24,216.98,217.95,213.07,214.3,415365,182.596034539362,183.412322462227,179.305636829671,180.340723577221,493580.804902812,0.0,1.0
2017-02-27,218.13,218.7247,215.08,215.97,404459,183.563798571625,184.064258806395,180.997120051277,181.746085258854,480621.137481939,0.0,1.0
2017-02-28,218.5,219.8,217.35,218.89,563784,183.875166129831,184.969160253258,182.907402097568,184.203364366859,669948.022850568,0.0,1.0
2017-03-01,219.47,220.175,217.91,218.51,531775,185.196374417354,185.791277793507,183.879992478633,184.386293224295,630188.682781598,0.6,1.0
2017-03-02,218.32,220.6799,217.86,219.0,479555,184.225964654835,186.217329870981,183.837800749828,184.799772166585,568304.515577697,0.0,1.0
2017-03-03,218.82,219.26,217.0,218.35,344847,184.647881942887,185.019169156372,183.112103014379,184.251279692118,408666.591492992,0.0,1.0
2017-03-06,218.03,218.87,216.25,218.22,425271,183.981252627765,184.690073671692,182.479227082302,184.141581197225,503974.371332262,0.0,1.0
2017-03-07,217.77,219.88,217.64,217.93,528126,183.761855637979,185.542346593556,183.652157143085,183.896869170155,625864.375502259,0.0,1.0
2017-03-08,215.38,218.45,214.97,217.73,389425,181.745091001092,184.335663149729,181.39911882489,183.728102254934,461494.481297963,0.0,1.0
2017-03-09,213.7,215.66,212.081,215.23,376653,180.327448913239,181.981364682401,178.961280734528,181.618515814677,446358.81328708,0.0,1.0
2017-03-10,211.7,213.9,209.81,213.8,514350,178.639779761033,180.49621582846,177.044932412198,180.411832370849,609538.900829701,0.0,1.0
2017-03-13,213.25,213.36,211.1301,211.69,264089,179.947723353993,180.040545157364,178.158878436111,178.631341415272,312962.999477428,0.0,1.0
2017-03-14,211.49,212.48,208.21,212.34,281232,178.462574500051,179.297970730393,175.694797090433,179.179833889739,333278.592705626,0.0,1.0
2017-03-15,211.63,212.74,209.66,212.5,442664,178.580711340705,179.51736772018,176.918357225782,179.314847421915,524586.231159483,0.0,1.0
2017-03-16,210.16,212.749,209.31,212.28,266695,177.340274513834,179.524962231365,176.623015124146,179.129203815172,316051.282505643,0.0,1.0
2017-03-17,213.72,215.51,210.74,210.74,1303346,180.344325604761,181.854789495986,177.829698567974,177.829698567974,1544551.54708037,0.0,1.0
2017-03-20,211.31,214.76,210.74,213.72,262692,178.310684276352,181.221913563908,177.829698567974,180.344325604761,311307.461722089,0.0,1.0
2017-03-21,207.12,211.8682,206.0,211.5,424946,174.77501740248,178.781712736733,173.829922677245,178.471012845812,503589.224753532,0.0,1.0
2017-03-22,208.86,209.735,206.77,207.11,336468,176.2432895649,176.98164481899,174.479675300844,174.766579056719,398736.92016014,0.0,1.0
2017-03-23,207.94,209.0899,207.43,208.86,225960,175.466961754885,176.437287133946,175.036606121072,176.2432895649,267777.602860853,0.0,1.0
2017-03-24,204.93,208.6,204.22,207.52,271568,172.927019680814,176.023892575113,172.327897131781,175.112551232922,321826.111053798,0.0,1.0
2017-03-27,202.08,202.99,200.31,202.75,442259,170.522091138921,171.289980603174,169.028503939218,171.08746030491,524106.279269063,0.0,1.0
2017-03-28,202.46,203.94,200.93,201.33,633018,170.84274827784,172.091623450472,169.551681376402,169.889215206843,750168.359921097,0.0,1.0
2017-03-29,202.13,202.8557,200.56,202.46,345897,170.564282867726,171.176653619604,169.239462583244,170.84274827784,409910.911208887,0.0,1.0
2017-03-30,202.39,203.3297,201.4,201.79,300404,170.783679857512,171.576631208677,169.94828362717,170.277379111851,355998.685651495,0.0,1.0
2017-03-31,200.24,203.12,200.23,202.45,371746,168.969435518891,171.399679098068,168.96099717313,170.834309932079,440543.692481459,0.0,1.0
2017-04-03,201.84,202.445,200.0,200.08,419465,170.319570840656,170.830090759198,168.766915220626,168.834421986714,497093.875836553,0.0,1.0
2017-04-04,202.06,203.38,201.56,201.97,300100,170.505214447398,171.619076087855,170.083297159347,170.429269335549,355638.425467083,0.0,1.0
2017-04-05,198.67,203.45,198.18,202.43,419853,167.644615234409,171.678144508182,167.231136292118,170.817433240557,497553.681598236,0.0,1.0
2017-04-06,200.44,201.25,197.5,198.58,516388,169.138202434111,169.821708440755,166.657328780368,167.56867012256,611954.066144939,0.0,1.0
2017-04-07,203.8,206.13,201.0201,202.0,406806,171.973486609818,173.939621172138,169.627710871709,170.454584372832,482092.12032843,0.0,1.0
2017-04-10,203.89,205.13,203.201,204.41,242870,172.049431721667,173.095786596035,171.468029698732,172.488225701241,287817.075618762,0.0,1.0
2017-04-11,205.62,205.76,202.25,204.09,262837,173.509265538326,173.62740237898,170.665543016858,172.218198636888,311479.296349521,0.0,1.0
2017-04-12,203.65,207.76,203.2,207.76,247800,171.846911423402,175.315071531186,171.467185864156,175.315071531186,293659.452951494,0.0,1.0
2017-04-13,202.97,205.36,202.71,202.89,243323,171.273103911652,173.289868548539,171.053706921866,171.205597145564,288353.910696191,0.0,1.0
2017-04-17,200.79,203.84,200.5,203.41,327430,169.433544535748,172.007239992862,169.188832508678,171.644391125138,388026.290072264,0.0,1.0
2017-04-18,199.29,201.14,198.02,200.68,365449,168.167792671593,169.728886637384,167.096122759942,169.340722732376,433081.32938527,0.0,1.0
2017-04-19,200.05,200.68,198.425,199.82,315959,168.809106949431,169.340722732376,167.437875763264,168.615024996927,374432.393442699,0.0,1.0
2017-04-20,200.05,201.73,198.72,200.43,332831,168.809106949431,170.226749037284,167.686806963214,169.12976408835,394426.833677556,0.0,1.0
2017-04-21,199.63,201.2,199.48,200.2,402534,168.454696427468,169.77951671195,168.328121241052,168.935682135847,477029.516684326,0.0,1.0
2017-04-24,203.72,204.05,200.64,201.74,310984,171.90597984373,172.184445253844,169.306969349332,170.235187383045,368536.688122142,0.0,1.0
2017-04-25,205.0,205.59,203.08,203.5,223367,172.986088101142,173.483950501043,171.365925715024,171.720336236987,264704.725695787,0.0,1.0
2017-04-26,203.08,205.22,201.02,205.03,277736,171.365925715024,173.171731707884,169.627626488251,173.011403138425,329135.60058489,0.0,1.0
2017-04-27,202.19,204.13,201.13,203.18,214834,170.614912942292,172.251952019932,169.720448291623,171.450309172634,254592.554137938,0.0,1.0
2017-04-28,200.89,202.89,199.81,202.59,289823,169.517927993358,171.205597145564,168.606586651166,170.952446772733,343459.498114449,0.0,1.0
2017-05-01,199.54,201.86,198.0,200.85,340889,168.378751315619,170.336447532178,167.07924606842,169.484174610314,403976.098697261,0.0,1.0
2017-05-02,200.66,201.07,199.35,199.35,226708,169.323846040854,169.669818217056,168.218422746159,168.218422746159,268664.032525129,0.0,1.0
2017-05-03,201.05,201.34,199.0,200.58,350978,169.652941525534,169.897653552604,167.923080644523,169.256339274766,415932.23356743,0.0,1.0
2017-05-04,188.21,197.37,183.61,197.37,1156032,158.81810556837,166.547630285475,154.936466518296,166.547630285475,1369974.67600654,0.0,1.0
2017-05-05,195.5,197.73,188.8297,189.94,592700,164.969659628162,166.851410732872,159.341029855181,160.277939385029,702388.852963477,0.0,1.0
2017-05-08,195.31,196.18,193.23,195.43,382588,164.809331058702,165.543467139912,163.054155140408,164.910591207835,453392.182347885,0.0,1.0
2017-05-09,195.99,196.69,194.59,195.21,263896,165.383138570452,165.973822773725,164.201770163908,164.724947601092,312734.281662984,0.0,1.0
2017-05-10,196.47,198.0,195.3,195.38,340241,165.788179166982,167.07924606842,164.800892712941,164.86839947903,403208.175672594,0.0,1.0
2017-05-11,195.58,196.9,194.53,196.71,284488,165.03716639425,166.151028034706,164.151140089342,165.990699465247,337137.168891301,0.0,1.0
2017-05-12,194.09,195.48,193.4,195.13,280388,163.779852875857,164.95278293664,163.197607018345,164.657440835004,332278.396667324,0.0,1.0
2017-05-15,197.3,197.83,193.06,193.47,320061,166.488561865148,166.935794190482,162.91070326247,163.256675438673,379293.535799465,0.0,1.0
2017-05-16,196.27,197.88,196.01,197.16,336799,165.619412251761,166.977985919287,165.400015261975,166.370425024493,399129.177137248,0.0,1.0
2017-05-17,191.15,195.26,190.98,195.26,270570,161.298979222113,164.767139329897,161.155527344176,164.767139329897,320643.414790499,0.0,1.0
2017-05-18,190.34,191.93,189.01,190.14,257092,160.61547321547,161.957170191474,159.493173229253,160.446706300249,304671.089903975,0.0,1.0
2017-05-19,195.49,197.0,190.75,191.3,425802,164.961221282401,166.235411492317,160.961445391672,161.425554408529,504603.641588585,0.0,1.0
2017-05-22,195.93,199.49,195.71,198.32,272255,165.332508495886,168.336559586813,165.146864889144,167.349273132773,322640.251667913,0.0,1.0
2017-05-23,196.03,196.62,193.88,196.15,169170,165.416891953497,165.914754353397,163.602647614875,165.518152102629,200477.682226812,0.0,1.0
2017-05-24,195.25,197.25,194.98,196.04,190972,165.265001729798,166.957857061217,165.036466260056,165.933679585709,225621.169695465,0.6,1.0
2017-05-25,197.44,197.92,195.4633,195.5,182928,167.118678317702,167.524963597243,165.445544750894,165.476608646225,216117.699610686,0.0,1.0
2017-05-26,196.32,198.435,196.01,196.77,241160,166.170679332107,167.960873845083,165.908286755737,166.551571781677,284915.072805219,0.0,1.0
2017-05-30,194.08,197.74,193.62,196.83,244650,164.274681360918,167.372606617415,163.885324634691,166.602357441619,289038.283968306,0.0,1.0
2017-05-31,195.81,196.31,192.71,194.24,448774,165.739001222595,166.16221505545,163.115075458896,164.410109787431,530197.698138537,0.0,1.0
2017-06-01,194.29,196.84,192.89,196.84,346513,164.452431170717,166.610821718276,163.267432438723,166.610821718276,409382.885316614,0.0,1.0
2017-06-02,193.79,195.67,193.41,194.09,276376,164.029217337862,165.620501349396,163.707574824892,164.283145637575,326520.518168913,0.0,1.0
2017-06-05,191.18,193.7,190.76,192.69,302873,161.82004113036,163.953038847948,161.464541510762,163.098146905581,357825.024240069,0.0,1.0
2017-06-06,188.83,190.955,188.77,190.19,368181,159.830936115942,161.629594905575,159.780150456,160.982077741307,434982.23760366,0.0,1.0
2017-06-07,189.88,189.96,187.9,189.0,257466,160.719685164937,160.787399378194,159.043758386833,159.974828819113,304179.565992987,0.0,1.0
2017-06-08,192.51,192.725,189.2,189.67,401595,162.945789925754,163.127771873881,160.144114352255,160.541935355138,474458.735541597,0.0,1.0
2017-06-09,193.47,194.6,191.9,192.56,388985,163.758360484835,164.714823747087,162.429469049671,162.988111309039,459560.829304768,0.0,1.0
2017-06-12,194.77,195.07,192.22,193.2,497855,164.858716450257,165.11264474997,162.700325902698,163.529825015093,588183.751747564,0.0,1.0
2017-06-13,196.67,198.34,194.98,195.1,208368,166.466929015106,167.880463216841,165.036466260056,165.138037579942,246173.427974281,0.0,1.0
2017-06-14,196.77,198.4327,196.4,196.92,243412,166.551571781677,167.958927061452,166.238393545364,166.678535931533,287575.66636948,0.0,1.0
2017-06-15,195.56,196.4599,194.76,195.19,159166,165.527394306168,166.28909456254,164.8502521736,165.214216069855,188044.42062579,0.0,1.0
2017-06-16,185.98,194.37,185.35,193.79,938867,157.41861726867,164.520145383974,156.885367839273,164.029217337862,1109211.14471478,0.0,1.0
2017-06-19,187.16,189.22,184.49,189.22,497165,158.417401914207,160.161042905569,156.157440046763,160.161042905569,587368.561001853,0.0,1.0
2017-06-20,186.27,187.5399,184.83,186.03,382491,157.664081291726,158.73895978441,156.445225453104,157.460938651956,451888.584808181,0.0,1.0
2017-06-21,186.58,187.6,185.51,186.52,293572,157.926473868096,158.78983008712,157.020796265787,157.875688208153,346836.489275061,0.0,1.0
2017-06-22,185.54,186.6,184.725,186.55,546122,157.046189095758,157.94340242141,156.356350548205,157.901081038125,645208.116563823,0.0,1.0
2017-06-23,186.84,188.75,185.1,185.46,624098,158.14654506118,159.763221902686,156.673760922846,156.978474882501,737331.759444318,0.0,1.0
2017-06-26,186.29,188.49,185.94,186.92,197767,157.68100984504,159.543150709601,157.384760162042,158.214259274437,233649.02638692,0.0,1.0
2017-06-27,186.97,189.05,185.76,185.76,261782,158.256580657723,160.017150202399,157.232403182214,157.232403182214,309278.643179199,0.0,1.0
2017-06-28,187.36,188.9407,187.23,187.81,191963,158.586687447349,159.924635658536,158.476651850807,158.967579896919,226791.972636044,0.0,1.0
2017-06-29,185.22,187.76,183.42,187.5,209385,156.775332242731,158.925258513633,155.251762444454,158.705187320549,247374.948247307,0.0,1.0
2017-06-30,186.16,186.92,184.64,186.13,274395,157.570974248498,158.214259274437,156.284404196619,157.545581418527,324180.093723619,0.0,1.0
2017-07-03,191.54,192.72,185.92,186.36,191687,162.124755090015,163.123539735553,157.367831608727,157.74025978164,226465.89633776,0.0,1.0
2017-07-05,192.97,193.96,191.21,192.2,245632,163.33514665198,164.173110041033,161.845433960331,162.683397349384,290198.453986115,0.0,1.0
2017-07-06,191.38,193.35,190.96,192.37,543389,161.989326663502,163.65678916495,161.633827043904,162.827290052554,641979.25234929,0.0,1.0
2017-07-07,192.9,193.5,191.73,192.43,237976,163.27589671538,163.783753314806,162.2855763465,162.878075712497,281153.381016317,0.0,1.0
2017-07-10,193.28,194.55,190.9,192.72,352058,163.59753922835,164.672502363801,161.583041383961,163.123539735553,415933.947178884,0.0,1.0
2017-07-11,194.88,195.62,192.54,193.86,389132,164.951823493485,165.578179966111,162.971182755725,164.088467274462,459734.500376682,0.0,1.0
2017-07-12,199.4,200.44,195.41,195.5,361961,168.777676542493,169.657961314831,165.400430156312,165.476608646225,427633.706533628,0.0,1.0
2017-07-13,198.39,200.295,198.25,200.0,267625,167.922784600126,169.535229303303,167.804284726927,169.285533141919,316181.772928747,0.0,1.0
2017-07-14,198.15,199.5103,197.86,198.66,276871,167.719641960356,168.871037514021,167.4741779373,168.151320069868,327105.328921271,0.0,1.0
2017-07-17,198.28,199.08,196.14,198.24,200998,167.829677556898,168.506819689466,166.01832235228,167.79582045027,237466.245661401,0.0,1.0
2017-07-18,197.38,198.31,195.28,198.08,276063,167.067892657759,167.855070386869,165.290394559769,167.660392023756,326150.728743686,0.0,1.0
2017-07-19,198.49,199.71,197.05,198.11,365529,168.007427366697,169.040069118863,166.788571528075,167.685784853727,431849.069694057,0.0,1.0
2017-07-20,199.19,201.85,198.62,199.3,212291,168.599926732694,170.851424323481,168.117462963239,168.693033775922,250808.200866199,0.0,1.0
2017-07-21,201.35,202.14,198.49,198.83,227413,170.428210490627,171.096888346537,168.007427366697,168.295212773038,268673.873991761,0.0,1.0
2017-07-24,201.66,203.16,201.32,201.4,263007,170.690603066996,171.960244565561,170.402817660655,170.470531873912,310725.902111803,0.0,1.0
2017-07-25,203.62,203.82,201.1,202.08,336901,172.349601291787,172.518886824929,170.216603574199,171.046102686595,398026.923798106,0.0,1.0
2017-07-26,203.49,204.7,202.505,204.65,249205,172.239565695245,173.263743170754,171.405834444521,173.221421787468,294419.724325861,0.0,1.0
2017-07-27,202.84,204.47,201.99,203.91,267975,171.689387712534,173.06906480764,170.969924196681,172.595065314843,316595.275480919,0.0,1.0
2017-07-28,205.65,205.885,202.42,203.02,218733,174.067849453178,174.26675995462,171.333888092936,171.841744692362,258419.010697893,0.0,1.0
2017-07-31,206.11,207.1,205.77,206.02,267763,174.457206179404,175.295169568457,174.169420773063,174.38102768949,316344.81107789,0.0,1.0
2017-08-01,206.59,207.44,205.18,207.23,314318,174.863491458945,175.582954974798,173.670028450294,175.405205164999,371346.557696097,0.0,1.0
2017-08-02,208.21,209.24,204.5445,206.26,350931,176.234704277394,177.106524773075,173.132123668736,174.584170329261,414602.468960891,0.0,1.0
2017-08-03,213.93,214.76,208.381,209.0,394287,181.076270525253,181.778805487792,176.379443408231,176.903382133305,465824.802252245,0.0,1.0
2017-08-04,213.95,215.37,213.035,213.97,200859,181.093199078567,182.295126363875,180.318717764443,181.110127631882,237302.026076396,0.0,1.0
2017-08-07,213.54,214.59,212.3767,214.02,208004,180.746163735626,181.634912784622,179.761514432107,181.152449015167,245743.385320024,0.0,1.0
2017-08-08,214.0,214.9699,213.15,213.75,214267,181.135520461853,181.956470654825,180.416056946,180.923913545425,253142.718132177,0.0,1.0
2017-08-09,214.76,216.0,213.09,213.82,250013,181.778805487792,182.828375793272,180.365271286057,180.983163482025,295374.324503447,0.0,1.0
2017-08-10,213.08,218.49,213.04,214.62,208568,180.3568070094,184.935980680889,180.322949902772,181.660305614593,246409.715146952,0.0,1.0
2017-08-11,213.16,215.27,213.02,214.83,144591,180.424521222657,182.210483597304,180.306021349457,181.838055424392,170824.992917479,0.0,1.0
2017-08-14,215.01,216.09,213.8,214.82,365489,181.99041240422,182.904554283186,180.966234928711,181.829591147735,431801.812259522,0.0,1.0
2017-08-15,214.33,216.3,214.065,215.14,228138,181.414841591537,183.082304092985,181.190538260124,182.100448000762,269530.41499269,0.0,1.0
2017-08-16,210.82,215.3,210.61,214.41,245408,178.443880484896,182.235876427275,178.266130675097,181.482555804794,289933.812352725,0.0,1.0
2017-08-17,208.44,212.31,208.24,210.38,193684,176.429382640508,179.705057706804,176.260097107366,178.071452311984,228825.223756866,0.0,1.0
2017-08-18,205.22,208.7,204.97,208.38,209206,173.703885556923,176.649453833592,173.492278640495,176.378596980565,247163.471227768,0.0,1.0
2017-08-21,203.92,205.86,203.26,204.96,242921,172.6035295915,174.245599262977,172.044887332132,173.483814363838,286995.581360576,0.0,1.0
2017-08-22,207.73,208.26,203.96,205.33,191740,175.828418997854,176.27702566068,172.637386698129,173.796992600151,226528.512438516,0.0,1.0
2017-08-23,206.84,207.28,205.94,206.7,105664,175.582954974798,175.956463484704,174.818960295445,175.46411135801,124474.165292052,0.6,1.0
2017-08-24,209.37,209.6,206.53,207.38,200259,177.730628906756,177.92587199148,175.31980125191,176.04135178241,235908.841868765,0.0,1.0
2017-08-25,208.94,212.45,208.25,210.03,407610,177.365609226621,180.345188476097,176.779879972451,178.290891671615,480172.19218176,0.0,1.0
2017-08-28,206.12,209.93,205.99,209.68,209320,174.971759231316,178.206003373909,174.861404444298,177.993782629644,246582.869084384,0.0,1.0
2017-08-29,208.8,209.115,205.136,205.76,277845,177.246765609833,177.514163747606,174.13645838189,174.666161359575,327306.598799688,0.0,1.0
2017-08-30,210.55,210.6725,208.53,209.3,172835,178.732310819685,178.836298984375,177.017567206027,177.671207098362,203602.857721191,0.0,1.0
2017-08-31,213.96,214.42,210.3522,211.22,257324,181.627001771455,182.017487940902,178.564401766823,179.301062414315,303132.477566741,0.0,1.0
2017-09-01,215.03,215.86,214.3657,214.39,195159,182.535306556908,183.239879427866,181.971393595248,181.99202145159,229900.946625451,0.0,1.0
2017-09-05,213.34,215.86,212.24,215.47,381332,181.100694325679,183.239879427866,180.166923050914,182.908815066814,449216.217435918,0.0,1.0
2017-09-06,211.6,214.09,211.215,213.93,348298,179.623637945597,181.737356558473,179.296817999429,181.601535282143,410301.5485207,0.0,1.0
2017-09-07,209.93,211.2866,207.54,211.27,171776,178.206003373909,179.357598020587,176.177173058739,179.343506563167,202355.335944197,0.0,1.0
2017-09-08,210.43,211.42,208.14,209.22,225410,178.630444862438,179.470839009726,176.686502844974,177.603296460197,265537.189567701,0.0,1.0
2017-09-11,211.78,211.99,210.0,210.89,259303,179.776436881467,179.95470230665,178.265425182303,179.020931031885,305463.776524882,0.0,1.0
2017-09-12,213.56,213.59,211.87,212.21,141414,181.287448580632,181.312915069943,179.852836349403,180.141456561603,166588.332929004,0.0,1.0
2017-09-13,210.43,213.56,210.3,213.16,152975,178.630444862438,181.287448580632,178.520090075421,180.947895389808,180207.406832523,0.0,1.0
2017-09-14,210.15,211.12,208.94,210.98,244505,178.392757628862,179.216174116609,177.365609226621,179.09733049982,288031.456169871,0.0,1.0
2017-09-15,212.41,212.53,210.22,210.22,348624,180.311233157014,180.413099114261,178.452179437256,178.452179437256,410685.582608803,0.0,1.0
2017-09-18,215.57,217.53,213.01,213.56,284271,182.993703364519,184.657513999554,180.820562943249,181.287448580632,334876.546806264,0.0,1.0
2017-09-19,217.07,218.31,214.8401,215.7,419714,184.267027830107,185.31964272166,182.374103679564,183.104058151537,494430.930225891,0.0,1.0
2017-09-20,218.12,218.88,217.0,217.12,294513,185.158354956019,185.803506018583,184.207606021713,184.30947197896,346941.814077247,0.0,1.0
2017-09-21,219.18,219.37,216.1766,218.75,260366,186.058170911701,186.219458677342,183.508635778403,185.693151231566,306716.010376576,0.0,1.0
2017-09-22,220.37,221.52,219.28,219.41,156159,187.068341654401,188.044557078018,186.143059209407,186.253413996424,183958.218294231,0.0,1.0
2017-09-25,220.48,221.0,218.15,220.16,196026,187.161718781877,187.603137929948,185.183821445331,186.890076229218,230922.288816814,0.0,1.0
2017-09-26,222.21,222.86,219.63,220.0,209247,188.630286332188,189.182060267277,186.440168251377,186.754254952889,246496.873721099,0.0,1.0
2017-09-27,223.46,224.125,221.68,223.05,279255,189.691390053512,190.255897233256,188.180378354347,189.343348032918,328967.605131663,0.0,1.0
2017-09-28,223.06,224.18,221.47,223.35,279208,189.351836862688,190.302585796994,188.002112929165,189.598012926035,328912.238253931,0.0,1.0
2017-09-29,226.44,227.03,221.91,223.45,274448,192.221061325146,192.721902281611,188.375621439071,189.682901223741,323304.869360172,0.0,1.0
2017-10-02,229.93,230.1199,226.65,227.49,226955,195.183662915081,195.344865792424,192.399326750329,193.112388451058,267357.228420822,0.0,1.0
2017-10-03,232.0,232.49,230.0,231.41,436754,196.940850677592,197.356803336351,195.243084723475,196.440009721127,514504.368450608,0.0,1.0
2017-10-04,234.14,234.23,231.17,231.21,373555,198.757460248497,198.833859716433,196.236277806633,196.270233125716,440054.766199204,0.0,1.0
2017-10-05,234.16,235.02,231.94,233.29,232149,198.774437908039,199.504477268309,196.889917698968,198.035909717998,273475.8574196,0.0,1.0
2017-10-06,235.83,235.95,233.2125,234.16,270585,200.192072479726,200.293938436973,197.970121287276,198.774437908039,318754.183218031,0.0,1.0
2017-10-09,235.94,236.94,235.11,236.16,194343,200.285449607203,201.134332584261,199.580876736244,200.472203862156,228939.683386521,0.0,1.0
2017-10-10,234.88,236.84,234.145,236.84,237803,199.385633651521,201.049444286556,198.761704663383,201.049444286556,280136.375008952,0.0,1.0
2017-10-11,233.93,235.7,233.15,234.45,226097,198.579194823315,200.081717692709,197.917066101209,199.020613971386,266346.488397535,0.0,1.0
2017-10-12,235.44,236.65,233.4,234.17,432466,199.861008118674,200.888156520914,198.129286845474,198.782926737809,509453.024371523,0.0,1.0
2017-10-13,234.4,236.34,233.85,235.59,229178,198.978169822533,200.625002798026,198.51128418515,199.988340565232,269975.963935701,0.0,1.0
2017-10-16,235.93,236.095,233.91,234.23,251310,200.276960777432,200.417026468647,198.562217163774,198.833859716433,296047.873254332,0.0,1.0
2017-10-17,235.23,236.9,234.77,236.07,195474,199.682742693491,201.100377265179,199.292256524044,200.39580439422,230272.022508127,0.0,1.0
2017-10-18,234.89,236.16,232.19,236.11,318815,199.394122481291,200.472203862156,197.102138443233,200.429759713303,375570.023920974,0.0,1.0
2017-10-19,234.81,235.01,232.1701,234.01,123503,199.326211843127,199.495988438538,197.08524567199,198.64710546148,145488.840438222,0.0,1.0
2017-10-20,235.42,236.72,234.84,235.71,173797,199.844030459132,200.947578329308,199.351678332438,200.090206522479,204736.111686694,0.0,1.0
2017-10-23,234.58,236.76,233.4,236.76,244883,199.130968758403,200.981533648391,198.129286845474,200.981533648391,288476.747229082,0.0,1.0
2017-10-24,235.93,236.23,234.63,234.63,190204,200.276960777432,200.53162567055,199.173412907256,199.173412907256,224063.864090036,0.0,1.0
2017-10-25,234.0,236.57,232.45,235.5,127647,198.638616631709,200.82024588275,197.322848017268,199.911941097297,150370.549828084,0.0,1.0
2017-10-26,231.82,235.025,230.26,234.41,175105,196.788051741721,199.508721683194,195.46379429751,198.986658652303,206276.960113803,0.0,1.0
2017-10-27,233.46,233.715,230.94,232.54,189618,198.180219824098,198.396684983247,196.04103472191,197.399247485204,223373.545146392,0.0,1.0
2017-10-30,232.15,233.42,231.4975,232.58,112134,197.068183124151,198.146264505015,196.51428698162,197.433202804286,132095.946120334,0.0,1.0
2017-10-31,232.83,233.21,230.71,232.4,271488,197.645423548551,197.967999079833,195.845791637186,197.280403868415,319817.934081699,0.0,1.0
2017-11-01,233.66,233.9,232.17,233.18,178095,198.349996419509,198.553728334003,197.085160783692,197.942532590521,209799.23595253,0.0,1.0
2017-11-02,234.57,235.44,232.26,233.76,299358,199.122479928633,199.861008118674,197.161560251627,198.434884717215,352649.314558394,0.0,1.0
2017-11-03,235.07,235.45,232.82,234.75,283518,199.546921417162,199.869496948444,197.63693471878,199.275278864503,333989.498743868,0.0,1.0
2017-11-06,236.21,237.94,234.675,234.74,243927,200.514648011009,201.98321556132,199.211612641224,199.266790034733,287350.561375629,0.0,1.0
2017-11-07,233.35,238.155,232.75,236.66,342365,198.086842696621,202.165725401388,197.577512910386,200.896645350685,403312.363720979,0.0,1.0
2017-11-08,251.96,253.44,235.0,235.0,1008556,213.884554899681,215.140901705728,199.487499608768,199.487499608768,1188097.80294416,0.0,1.0
2017-11-09,242.55,250.98,242.15,250.28,409754,205.89656608556,213.052649582164,205.557012894737,212.458431498223,482697.864221302,0.0,1.0
2017-11-10,240.66,242.95,237.92,242.95,284763,204.292177258919,206.236119276383,201.966237901779,206.236119276383,335456.131994443,0.0,1.0
2017-11-13,239.18,240.82,238.09,240.33,191979,203.035830452873,204.427998535249,202.110548007879,204.01204587649,226154.847238443,0.0,1.0
2017-11-14,237.53,238.97,236.11,238.9,263570,201.635173540726,202.85756502769,200.429759713303,202.798143219296,310490.382211787,0.0,1.0
2017-11-15,235.56,237.59,234.53,237.12,148591,199.962874075921,201.686106519349,199.08852460955,201.287131520132,175042.972960624,0.0,1.0
2017-11-16,235.82,237.56,234.75,237.0,189417,200.183583649956,201.660640030038,199.275278864503,201.185265562885,223136.763392685,0.0,1.0
2017-11-17,232.87,235.47,232.78,235.47,218767,197.679378867633,199.886474607985,197.602979399698,199.886474607985,257711.611508616,0.0,1.0
2017-11-20,234.35,234.7954,232.48,233.95,160317,198.93572567368,199.313818151662,197.34831450658,198.596172482856,188856.419945544,0.0,1.0
2017-11-21,236.64,237.83,235.22,235.22,218060,200.879667691144,201.889838433844,199.674253863721,199.674253863721,256878.752305278,0.0,1.0
2017-11-22,234.07,236.88,233.62,236.88,256282,199.309234183585,201.701932726995,198.926061818982,201.701932726995,300979.169308055,0.72,1.0
2017-11-24,234.45,235.0,233.56,235.0,62616,199.632801958139,200.101123737098,198.874972170369,200.101123737098,73536.6185116127,0.0,1.0
2017-11-27,235.05,235.51,233.59,233.79,135800,200.143698444276,200.535385750315,198.900516994676,199.070815823388,159484.361726668,0.0,1.0
2017-11-28,241.11,241.5,234.03,236.03,250933,205.303752954263,205.635835670252,199.275174417843,200.978162704967,294697.270553445,0.0,1.0
2017-11-29,239.68,241.93,239.27,241.16,168086,204.086116328969,206.001978151984,203.737003730108,205.346327661441,197401.240244393,0.0,1.0
2017-11-30,241.67,243.19,239.45,240.45,423656,205.780589674658,207.074860772872,203.89027267595,204.741766819512,497544.23233927,0.0,1.0
2017-12-01,235.99,241.75,232.59,241.67,176186,200.944102939225,205.848709206143,198.049022851113,205.780589674658,206913.930450476,0.0,1.0
2017-12-04,234.31,239.7,233.32,237.95,210313,199.51359277804,204.10314621184,198.670613575914,202.613031460606,246992.890779239,0.0,1.0
2017-12-05,232.79,235.99,232.7,234.87,223904,198.219321679826,200.944102939225,198.142687206905,199.990429498435,262954.245420086,0.0,1.0
2017-12-06,233.65,234.83,232.72,232.85,360817,198.951606643289,199.956369732693,198.159717089777,198.27041132844,423745.721245442,0.0,1.0
2017-12-07,235.86,236.465,233.375,233.57,203468,200.833408700562,201.348562657417,198.71744575381,198.883487111804,238954.080351999,0.0,1.0
2017-12-08,237.01,237.98,235.45,236.49,387346,201.812626965658,202.638576284913,200.484296101701,201.369850011006,454901.543279659,0.0,1.0
2017-12-11,234.1,237.25,233.63,237.06,182027,199.334779007892,202.016985560113,198.934576760418,201.855201672836,213773.63705464,0.0,1.0
2017-12-12,233.54,235.59,233.24,234.3,207060,198.857942287497,200.6035052818,198.602494044429,199.505077836605,243172.547416229,0.0,1.0
2017-12-13,235.09,237.88,233.58,234.38,383789,200.177758210019,202.553426870557,198.89200205324,199.57319736809,450724.18043237,0.0,1.0
2017-12-14,233.88,237.05,233.01,234.99,210161,199.147450296309,201.846686731401,198.40665039141,200.092608795663,246814.381037099,0.0,1.0
2017-12-15,238.83,239.97,234.14,234.82,411288,203.362346306941,204.333049630602,199.368838773635,199.947854791257,483019.176478922,0.0,1.0
2017-12-18,238.6,241.34,236.51,239.55,266961,203.166502653922,205.499596607282,201.386879893877,203.975422090306,313520.653099505,0.0,1.0
2017-12-19,238.0,240.19,237.1,238.36,317284,202.655606167785,204.520378342186,201.889261438579,202.962144059467,372620.296215639,0.0,1.0
2017-12-20,238.02,240.22,233.46,240.22,244060,202.672636050656,204.545923166492,198.789822756013,204.545923166492,286625.576752654,0.0,1.0
2017-12-21,235.38,238.36,233.63,238.36,199978,200.424691511652,202.962144059467,198.934576760418,202.962144059467,234855.402719996,0.0,1.0
2017-12-22,237.44,238.0,234.14,236.2,242224,202.17876944739,202.655606167785,199.368838773635,201.122916709373,284469.366972608,0.0,1.0
2017-12-26,236.8,238.78,236.5,237.06,70638,201.63381319551,203.319771599763,201.378364952441,201.855201672836,82957.7050342293,0.0,1.0
2017-12-27,237.59,238.39,236.82,237.22,112569,202.306493568924,202.987688883774,201.650843078381,201.991440735806,132201.731334383,0.0,1.0
2017-12-28,239.45,239.75,236.73,238.87,114303,203.89027267595,204.145720919018,201.574208605461,203.396406072684,134238.151682203,0.0,1.0
2017-12-29,235.7,240.57,235.39,239.5,1060475,200.697169637592,204.843946116739,200.433206453087,203.932847383128,1245428.41312288,0.0,1.0
2018-01-02,228.01,235.46,225.77,235.46,7941664,194.149179673599,200.492811043137,192.24183279202,200.492811043137,9326739.42627137,0.0,1.0
2018-01-03,229.39,230.22,226.42,229.02,1108408,195.324241591715,196.030981730871,192.795303985335,195.009188758597,1301721.22542512,0.0,1.0
2018-01-04,232.66,233.48,229.41,230.5,629390,198.108627441163,198.806852638884,195.341271474586,196.269400091069,739159.517136577,0.0,1.0
2018-01-05,233.75,235.43,232.64,233.3,563478,199.036756057646,200.46726621883,198.091597558292,198.653583693043,661752.055795426,0.0,1.0
2018-01-08,236.04,236.64,232.37,233.6,351251,200.986677646403,201.49757413254,197.86169413953,198.909031936111,412511.351552677,0.0,1.0
2018-01-09,239.2,240.13,236.34,236.68,497588,203.677399140059,204.469288693572,201.242125889471,201.531633898283,584370.431390641,0.0,1.0
2018-01-10,237.33,238.52,236.01,238.06,316952,202.085105091598,203.098383122437,200.961132822096,202.706695816398,372230.393357811,0.0,1.0
2018-01-11,239.27,239.87,236.28,237.52,324471,203.737003730108,204.247900216246,201.191036240858,202.246888978875,381060.753562692,0.0,1.0
2018-01-12,247.43,248.0,240.97,240.98,423732,210.685195941575,211.170547603406,205.184543774164,205.1930587156,497633.487210341,0.0,1.0
2018-01-16,235.15,248.37,235.0,247.6,611323,200.228847858632,211.485600436524,200.101123737098,210.829949945981,717941.520352222,0.0,1.0
2018-01-17,237.24,237.52,235.52,237.03,418734,202.008470618677,202.246888978875,200.54390069175,201.829656848529,491763.805031329,0.0,1.0
2018-01-18,236.88,238.21,236.31,237.91,316872,201.701932726995,202.834419937933,201.216581065165,202.578971694864,372136.440861948,0.0,1.0
2018-01-19,242.12,243.22,236.82,237.97,469547,206.16376203926,207.100405597179,201.650843078381,202.630061343478,551438.907184622,0.0,1.0
2018-01-22,238.88,241.76,237.16,241.49,222560,203.404921014119,205.857224147578,201.940351087192,205.627320728816,261375.843489596,0.0,1.0
2018-01-23,235.04,239.32,234.41,239.32,324340,200.135183502841,203.779578437287,199.598742192397,203.779578437287,380906.906350716,0.0,1.0
2018-01-24,238.14,239.53,234.99,234.99,375491,202.774815347883,203.958392207435,200.092608795663,200.092608795663,440978.957799029,0.0,1.0
2018-01-25,241.25,242.66,238.29,238.48,293655,205.422962134361,206.623568876784,202.902539469418,203.064323356694,344870.25215644,0.0,1.0
2018-01-26,247.76,248.15,239.0,241.77,388150,210.966189008951,211.29827172494,203.507100311347,205.865739089014,455845.765863077,0.0,1.0
2018-01-29,247.7,249.38,246.69,247.17,470523,210.915099360337,212.345609521521,210.055090275339,210.463807464249,552585.127634144,0.0,1.0
2018-01-30,244.79,246.94,241.98,246.94,289462,208.437251402571,210.26796381123,206.044552859162,210.26796381123,339945.966967045,0.0,1.0
2018-01-31,237.54,246.2,237.4,246.2,553798,202.263918861746,209.637858144994,202.144709681647,209.637858144994,650383.80379606,0.0,1.0
2018-02-01,241.47,243.72,237.63,237.63,304988,205.610290845945,207.52615266896,202.340553334667,202.340553334667,358179.797601567,0.0,1.0
2018-02-02,243.77,245.38,241.18,243.7,514356,207.568727376138,208.939632947273,205.363357544312,207.509122786089,604062.874523429,0.0,1.0
2018-02-05,228.61,242.06,226.03,241.67,662881,194.660076159736,206.112672390647,192.463221269346,205.780589674658,778491.555123234,0.0,1.0
2018-02-06,227.67,229.62,221.71,223.09,553841,193.859671664788,195.520085244734,188.784766569158,189.959828487273,650434.303262586,0.0,1.0
2018-02-07,234.82,238.44,227.41,227.67,364631,199.947854791257,203.030263590952,193.638283187462,193.859671664788,428224.906485688,0.0,1.0
2018-02-08,225.37,236.22,225.32,234.65,330217,191.901235134595,201.139946592244,191.858660427417,199.803100786851,387808.891578019,0.0,1.0
2018-02-09,230.31,232.3,222.56,227.62,392939,196.107616203792,197.80208954948,189.508536591185,193.81709695761,461469.997146649,0.0,1.0
2018-02-12,234.93,237.44,228.11,231.33,374128,200.041519147049,202.17876944739,194.234329087955,196.976140230225,439378.24215077,0.0,1.0
2018-02-13,237.46,238.28,232.45,233.37,740228,202.195799330261,202.894024527982,197.929813671015,198.713188283092,869328.351341735,0.0,1.0
2018-02-14,241.4,242.47,236.36,236.67,490944,205.550686255896,206.461784989507,201.259155772343,201.523118956847,576567.676609255,0.0,1.0
2018-02-15,255.39,255.48,244.06,244.06,1045393,217.46308932433,217.53972379725,207.815660677771,207.815660677771,1227716.0188404,0.0,1.0
2018-02-16,265.7,267.23,258.53,258.53,968257,226.241993944455,227.544779984105,220.136780935115,220.136780935115,1137127.02232973,0.0,1.0
2018-02-20,266.11,269.88,261.73,265.33,709412,226.591106543316,229.801239464545,222.861562194514,225.926941111337,833137.849935482,0.0,1.0
2018-02-21,270.88,276.69,265.74,266.55,846814,230.652733608107,235.599914582203,226.276053710198,226.965763966483,994503.610391798,0.0,1.0
2018-02-22,262.83,272.05,261.79,271.31,514110,224.411281535797,232.28356405971,223.523301728327,231.651732273626,602124.502722229,0.72,1.0
2018-02-23,265.02,265.22,259.7,263.66,442352,226.281162091911,226.451927439501,221.738803846008,225.119957728297,518081.690743583,0.0,1.0
2018-02-26,266.17,267.89,264.09,267.14,446761,227.263062840555,228.731644829831,225.487103225616,228.091274776368,523245.501858914,0.0,1.0
2018-02-27,262.76,270.56,262.46,266.66,537244,224.35151366414,231.011362220162,224.095365642755,227.681437942151,629218.992706818,0.0,1.0
2018-02-28,262.01,266.53,261.91,263.88,1094961,223.711143610676,227.570440466217,223.625760936881,225.307799610646,1282415.91804329,0.0,1.0
2018-03-01,260.31,266.8,258.55,262.96,631456,222.259638156159,227.800973685464,220.756903097364,224.52227901173,739559.880163717,0.0,1.0
2018-03-02,260.85,262.44,255.19,258.8,477988,222.720704594653,224.078289107996,217.888045257847,220.970359781852,559818.495666672,0.0,1.0
2018-03-05,260.08,261.27,253.37,260.13,597072,222.06325800643,223.079311824592,216.334080594775,222.105949343328,699289.414890524,0.0,1.0
2018-03-06,258.62,261.54,257.34,260.35,394346,220.816670969021,223.309845043839,219.723772744443,222.293791225677,461857.168992045,0.0,1.0
2018-03-07,259.55,260.13,253.91,255.93,516320,221.610729835316,222.105949343328,216.795147033269,218.519877043931,604712.849867813,0.0,1.0
2018-03-08,260.95,262.16,258.12,261.17,234976,222.806087268448,223.839217621369,220.389757600045,222.993929150797,275203.375059148,0.0,1.0
2018-03-09,264.03,264.39,260.58,262.0,269187,225.435873621339,225.743251247001,222.490171375406,223.702605343297,315271.223112347,0.0,1.0
2018-03-12,258.16,264.26,257.48,264.02,394768,220.423910669563,225.632253771067,219.843308487756,225.427335353959,462351.414465094,0.0,1.0
2018-03-13,258.67,260.7,257.68,260.01,481282,220.859362305918,222.59263058396,220.014073835346,222.003490134773,563676.421231178,0.0,1.0
2018-03-14,255.51,259.99,254.68,259.34,664502,218.161269813992,221.986413600014,217.452593621492,221.431426220346,778263.282775917,0.0,1.0
2018-03-15,253.87,256.25,252.56,256.22,500200,216.760993963751,218.793101600076,215.642480937035,218.767486797937,585833.141276497,0.0,1.0
2018-03-16,254.09,255.83,252.03,253.16,1074320,216.948835846101,218.434494370136,215.18995276592,216.154776979806,1258241.22418266,0.0,1.0
2018-03-19,254.0,255.2,252.09,254.0,476149,216.871991439685,217.896583525227,215.241182370197,216.871991439685,557664.662906162,0.0,1.0
2018-03-20,256.52,258.04,254.1,254.1,732311,219.023634819323,220.321451461009,216.95737411348,216.95737411348,857681.034628812,0.0,1.0
2018-03-21,255.67,259.84,255.53,257.2,316854,218.297882092064,221.858339589322,218.178346348751,219.60423700113,371098.708808522,0.0,1.0
2018-03-22,249.15,254.97,248.74,253.38,367445,212.73093176062,217.700203375498,212.38086279806,216.342618862155,430350.776881932,0.0,1.0
2018-03-23,253.98,258.96,249.11,249.65,524085,216.854914904926,221.106972059924,212.696778691102,213.157845129596,613807.20081146,0.0,1.0
2018-03-26,262.24,262.8,256.81,259.01,442399,223.907523760405,224.385666733658,219.271244573329,221.149663396822,518136.737040346,0.0,1.0
2018-03-27,254.78,264.53,253.11,263.79,583596,217.537976295287,225.862786990314,216.112085642908,225.23095520423,683506.35329148,0.0,1.0
2018-03-28,253.18,256.63,251.29,255.89,479355,216.171853514565,219.117555760497,214.558120979836,218.485723974413,561419.523063963,0.0,1.0
2018-03-29,257.76,259.33,253.96,255.65,369135,220.082379974383,221.422887952966,216.837838370167,218.280805557305,432330.10116973,0.0,1.0
2018-04-02,253.41,258.29,250.15,257.88,512590,216.368233664293,220.534908145497,213.584758498572,220.184839182937,600344.282061015,0.0,1.0
2018-04-03,259.13,259.27,253.79,253.79,476697,221.252122605376,221.371658348689,216.692687824715,216.692687824715,558306.479302443,0.0,1.0
2018-04-04,259.91,260.12,253.3,254.8,418421,221.918107460978,222.097411075948,216.274312723119,217.555052830046,490053.756109663,0.0,1.0
2018-04-05,260.99,263.1,259.0,261.18,284167,222.840240337966,224.641814755044,221.141125129442,223.002467418177,332815.766207753,0.0,1.0
2018-04-06,256.31,260.63,254.4,258.36,594958,218.844331204353,222.532862712303,217.213522134865,220.594676017153,696813.502734069,0.0,1.0
2018-04-09,257.14,260.39,256.57,257.9,256799,219.553007396853,222.327944295195,219.06632615622,220.201915717696,300762.424723436,0.0,1.0
2018-04-10,254.8,260.45,254.46,260.0,349804,217.555052830046,222.379173899472,217.264751739143,221.994951867394,409689.676431595,0.0,1.0
2018-04-11,254.52,257.49,253.43,253.85,289975,217.31598134342,219.851846755136,216.385310199052,216.743917428992,339618.083050083,0.0,1.0
2018-04-12,257.21,259.67,254.87,255.73,362821,219.612775268509,221.71318904387,217.614820701703,218.349111696341,424935.158238864,0.0,1.0
2018-04-13,256.67,258.58,254.61,258.58,414472,219.151708830015,220.782517899503,217.392825749835,220.782517899503,485428.695983911,0.0,1.0
2018-04-16,258.7,259.64,257.21,258.32,211792,220.884977108057,221.687574241731,219.612775268509,220.560522947635,248050.32518439,0.0,1.0
2018-04-17,260.99,263.65,259.85,259.85,338852,222.840240337966,225.111419460917,221.866877856701,221.866877856701,396862.718088411,0.0,1.0
2018-04-18,263.8,264.5,262.09,262.7,281737,225.23949347161,225.837172188176,223.779449749713,224.300284059863,329969.755545414,0.0,1.0
2018-04-19,265.59,266.34,262.29,263.87,258406,226.767843332543,227.408213386007,223.950215097303,225.299261343266,302644.539593551,0.0,1.0
2018-04-20,263.56,266.06,261.8,265.91,215860,225.034575054501,227.16914189938,223.531839995707,227.041067888687,252814.75784875,0.0,1.0
2018-04-23,264.97,265.5,262.89,263.91,190064,226.238470755013,226.690998926127,224.462511140074,225.333414412784,222602.539311427,0.0,1.0
2018-04-24,255.78,267.73,252.78,266.55,290257,218.391803033239,228.595032551759,215.830322819384,227.587517000976,339948.360830651,0.0,1.0
2018-04-25,252.5,256.9,248.42,255.78,357160,215.591251332758,219.348088979744,212.107638241915,218.391803033239,418305.007473637,0.0,1.0
2018-04-26,251.5,253.35,249.37,252.85,226114,214.737424594806,216.317004060016,212.918773642969,215.890090691041,264824.220125137,0.0,1.0
2018-04-27,245.77,252.26,244.75,251.62,469308,209.844997386344,215.386332915649,208.974094113633,214.83988380336,549652.498732886,0.0,1.0
2018-04-30,243.21,247.2,243.13,245.41,386421,207.659200937188,211.065969621615,207.590894798152,209.537619760681,452575.42639985,0.0,1.0
2018-05-01,234.72,243.42,229.59,242.67,725970,200.41021193198,207.838504552158,196.030080766288,207.198134498694,850254.469357252,0.0,1.0
2018-05-02,231.76,237.81,230.37,233.77,591465,197.882884787643,203.04853655225,196.696065621891,199.599076530926,692722.508806684,0.0,1.0
2018-05-03,207.33,228.39,206.27,228.39,1436380,177.023897579488,195.005488680747,176.118841237259,195.005488680747,1682285.10089311,0.0,1.0
2018-05-04,210.66,210.96,201.91,206.91,1250710,179.867140616866,180.123288638252,172.39615665979,176.665290349548,1464828.80472996,0.0,1.0
2018-05-07,215.84,217.28,210.32,210.43,789727,184.289963119455,185.519473622105,179.576839525963,179.670760467137,924926.527710643,0.0,1.0
2018-05-08,221.81,221.93,215.27,215.77,909855,189.387308745026,189.48976795358,183.803281878823,184.230195247798,1065620.17744127,0.0,1.0
2018-05-09,221.54,224.58,220.89,224.01,1001454,189.156775525779,191.752408809151,188.60178814611,191.265727568519,1172900.72503781,0.0,1.0
2018-05-10,222.4,224.8,221.29,221.49,488277,189.891066520417,191.940250691501,188.943318841291,189.114084188881,571868.949866181,0.0,1.0
2018-05-11,220.17,223.43,219.23,222.51,470904,187.987032894785,190.770508060507,187.184435761111,189.984987461592,551521.730427164,0.0,1.0
2018-05-14,218.45,220.61,213.26,220.0,838296,186.518450905509,188.362716659484,182.08709013554,187.841882349333,981810.43382551,0.0,1.0
2018-05-15,218.32,219.22,217.16,218.13,418262,186.407453429575,187.175897493731,185.417014413551,186.245226349364,489867.535658916,0.0,1.0
2018-05-16,220.59,222.03,218.58,218.58,416404,188.345640124725,189.575150627375,186.629448381442,186.629448381442,487691.45014014,0.0,1.0
2018-05-17,220.88,222.73,219.59,220.02,432239,188.593249878731,190.172829343941,187.491813386773,187.858958884092,506237.367357479,0.0,1.0
2018-05-18,221.67,222.5,220.46,220.94,333065,189.267773001712,189.976449194212,188.234642648791,188.644479483008,390084.996399953,0.0,1.0
2018-05-21,222.75,225.97,222.26,223.31,348890,190.1899058787,192.939227974904,189.771530777104,190.668048851953,408619.201639258,0.0,1.0
2018-05-22,220.74,223.65,219.38,223.65,307784,188.473714135417,190.958349942856,187.312509771803,190.958349942856,360475.944731399,0.0,1.0
2018-05-23,222.46,223.2,218.6,218.64,315756,189.942296124694,190.574127910778,186.646524916201,186.680677985719,369812.733620355,0.0,1.0
2018-05-24,227.49,228.11,222.3,222.3,466879,194.851799867915,195.38284789604,190.406413955064,190.406413955064,545082.487213345,0.72,1.0
2018-05-25,224.73,226.51,223.2,226.41,339992,192.487779613682,194.012401371847,191.177290124923,193.926748464085,396941.573711046,0.0,1.0
2018-05-29,219.44,224.0,218.48,222.26,580810,187.956740793069,191.862513387019,187.134472878553,190.372152791959,678097.235897059,0.0,1.0
2018-05-30,222.69,223.9,218.525,220.56,294737,190.740460295336,191.776860479257,187.173016687046,188.916053360004,344106.239590557,0.0,1.0
2018-05-31,221.07,223.81,220.56,223.06,333450,189.352883189591,191.699772862271,188.916053360004,191.057376054056,389303.771129756,0.0,1.0
2018-06-01,223.26,224.68,222.02,222.02,499518,191.22868186958,192.444953159801,190.16658581333,190.16658581333,583188.607428981,0.0,1.0
2018-06-04,224.28,226.02,223.29,224.33,878735,192.102341528753,193.592702123813,191.254377741909,192.145167982634,1025925.4740552,0.0,1.0
2018-06-05,222.71,225.69,222.58,224.8,406760,190.757590876889,193.310047528198,190.646242096798,192.547736649116,474893.393146617,0.0,1.0
2018-06-06,225.18,225.54,222.63,222.71,408435,192.873217698612,193.181568166555,190.689068550679,190.757590876889,476848.960148094,0.0,1.0
2018-06-07,222.55,226.71,219.99,225.59,466055,190.620546224469,194.183707187371,188.427831785761,193.224394620436,544120.464998888,0.0,1.0
2018-06-08,226.35,226.62,220.9,222.13,459712,193.875356719428,194.106619570385,189.207273246395,190.260804011869,536714.995452399,0.0,1.0
2018-06-11,225.81,227.31,225.4,226.0,193877,193.412831017513,194.697624633944,193.061654095688,193.575571542261,226351.918534484,0.0,1.0
2018-06-12,221.79,225.45,221.1,224.89,297250,189.969584125478,193.104480549569,189.378579061919,192.624824266102,347040.173844114,0.0,1.0
2018-06-13,220.66,222.82,220.16,221.94,363560,189.001706267766,190.851809075427,188.573441728956,190.098063487121,424457.277048837,0.0,1.0
2018-06-14,219.95,222.44,218.82,222.0,269071,188.393570622656,190.526328025931,187.425692764944,190.149455231778,314141.115614499,0.0,1.0
2018-06-15,220.52,220.77,217.14,220.35,672688,188.8817921969,189.095924466305,185.986723914542,188.736182253704,785365.047814464,0.0,1.0
2018-06-18,221.75,222.44,218.15,218.16,273045,189.935322962373,190.526328025931,186.851818282939,186.860383573715,318780.77129442,0.0,1.0
2018-06-19,214.53,219.94,213.61,219.94,367657,183.751183021952,188.38500533188,182.963176270541,188.38500533188,429240.535559313,0.0,1.0
2018-06-20,213.91,216.12,213.63,215.89,340195,183.220134993827,185.113064255369,182.980306852093,184.916062567516,397178.576756598,0.0,1.0
2018-06-21,211.69,214.25,210.55,212.85,423011,181.318640441509,183.511354880218,180.342197293022,182.312214171549,493866.479320347,0.0,1.0
2018-06-22,212.96,213.92,211.01,213.52,354820,182.406432370088,183.228700284603,180.736200668727,182.886088653555,414253.303560534,0.0,1.0
2018-06-25,214.02,215.21,210.47,211.03,325755,183.314353192366,184.333622794734,180.273674966812,180.75333125028,380319.837949838,0.0,1.0
2018-06-26,214.09,216.02,212.0,214.2,504441,183.374310227799,185.027411347607,181.584164455572,183.468528426337,588936.223159291,0.0,1.0
2018-06-27,212.66,217.55,212.65,214.64,318325,182.149473646801,186.337900836366,182.140908356025,183.84540122049,371645.292982096,0.0,1.0
2018-06-28,215.8,216.51,212.0,212.66,290162,184.83897495053,185.447110595641,181.584164455572,182.149473646801,338764.914795479,0.0,1.0
2018-06-29,216.79,219.28,214.06,215.85,522243,185.686938737375,187.81969614065,183.34861435547,184.881801404411,609720.106001251,0.0,1.0
2018-07-02,217.34,218.35,213.42,215.09,447980,186.158029730066,187.023124098463,182.800435745793,184.23083930542,523017.853923252,0.0,1.0
2018-07-03,216.78,218.92,216.26,218.66,137120,185.678373446598,187.511345672707,185.232978326236,187.288648112525,160087.968502961,0.0,1.0
2018-07-05,217.56,218.09,213.91,218.09,293366,186.346466127142,186.800426538281,183.220134993827,186.800426538281,342505.593406065,0.0,1.0
2018-07-06,217.64,219.48,215.53,217.46,164016,186.414988453352,187.991001956174,184.607712099573,186.26081321938,191489.12078458,0.0,1.0
2018-07-09,222.89,223.74,218.9,218.9,330446,190.91176611086,191.639815826838,187.494215091154,187.494215091154,385796.593056662,0.0,1.0
2018-07-10,223.5,225.46,221.26,223.36,268964,191.434248848209,193.113045840345,189.515623714339,191.314334777342,314016.192826942,0.0,1.0
2018-07-11,221.89,223.72,220.53,221.19,250231,190.05523703324,191.622685245286,188.890357487676,189.455666678905,292145.364982966,0.0,1.0
2018-07-12,222.88,224.25,221.72,223.67,300424,190.903200820084,192.076645656424,189.909627090044,191.579858791404,350745.827374077,0.0,1.0
2018-07-13,224.98,225.99,222.58,222.7,223666,192.701911883087,193.567006251484,190.646242096798,190.749025586112,261130.656090893,0.0,1.0
2018-07-16,226.95,228.22,225.55,225.55,229665,194.389274166,195.477066094578,193.190133457331,193.190133457331,268134.504712897,0.0,1.0
2018-07-17,227.6,228.2,226.27,226.41,257183,194.946018066454,195.459935513026,193.806834393218,193.926748464085,300261.843666109,0.0,1.0
2018-07-18,228.64,230.0,226.77,227.86,418750,195.836808307179,197.001687852743,194.235098932028,195.168715626635,488891.750369127,0.0,1.0
2018-07-19,227.39,229.74,225.83,227.99,226676,194.766146960153,196.778990292562,193.429961599065,195.280064406726,264644.839180113,0.0,1.0
2018-07-20,227.33,228.51,226.43,226.64,251985,194.714755215496,195.725459527088,193.943879045637,194.123750151938,294193.164696751,0.0,1.0
2018-07-23,226.78,228.84,225.91,227.53,267653,194.243664222805,196.008114122703,193.498483925275,194.88606103102,312485.596803696,0.0,1.0
2018-07-24,226.98,229.69,225.31,228.13,235261,194.414970038329,196.736163838681,192.984566478702,195.399978477592,274667.849751859,0.0,1.0
2018-07-25,227.35,227.97,222.07,225.85,325904,194.731885797048,195.262933825173,190.209412267211,193.447092180617,380493.79585027,0.0,1.0
2018-07-26,231.18,232.08,225.88,227.14,440354,198.012392164335,198.783268334194,193.472788052946,194.552014690748,514114.478428769,0.0,1.0
2018-07-27,231.73,234.45,230.73,231.76,204714,198.483483157027,200.813242248155,197.626954079406,198.509179029355,239004.145158365,0.0,1.0
2018-07-30,227.99,233.16,227.43,231.72,203861,195.280064406726,199.708319738024,194.800408123258,198.47491786625,238008.265365971,0.0,1.0
2018-07-31,233.05,234.47,228.43,229.38,402963,199.614101539486,200.830372829707,195.656937200879,196.470639824618,470460.385442375,0.0,1.0
2018-08-01,229.49,234.66,229.33,233.33,457197,196.564858023157,200.993113354455,196.427813370737,199.85392968122,533778.726193465,0.0,1.0
2018-08-02,240.76,241.36,228.51,230.65,534380,206.217940727941,206.731858174513,195.725459527088,197.558431753196,623890.086118816,0.0,1.0
2018-08-03,235.96,242.67,235.78,242.27,795438,202.106601155362,207.853911266196,201.95242592139,207.511299635148,928676.002698789,0.0,1.0
2018-08-06,233.56,238.13,231.67,236.18,297630,200.050931369072,203.965269253799,198.432091412369,202.295037552438,347483.824865346,0.0,1.0
2018-08-07,233.7,234.51,232.86,233.29,261614,200.170845439939,200.864633992812,199.451361014738,199.819668518115,305435.048074195,0.0,1.0
2018-08-08,234.82,235.55,232.63,234.21,236311,201.130158006874,201.755424233537,199.254359326885,200.607675269526,275893.727573681,0.0,1.0
2018-08-09,236.65,238.48,234.19,235.0,226385,202.69760621892,204.265054430966,200.590544687973,201.284333240846,264305.095898066,0.0,1.0
2018-08-10,237.85,240.09,234.95,235.96,281137,203.725441112065,205.644066245935,201.241506786965,202.106601155362,328228.203041254,0.0,1.0
2018-08-13,240.54,242.03,237.22,237.85,252413,206.029504330864,207.305732656519,203.185827793164,203.725441112065,294692.85584698,0.0,1.0
2018-08-14,243.3,245.57,240.95,241.29,277465,208.393524585097,210.337845591296,206.380681252689,206.67190113908,323941.133172944,0.0,1.0
2018-08-15,240.73,242.64,239.84,241.91,291939,206.192244855612,207.828215393868,205.42993397653,207.202949167205,340839.567071076,0.0,1.0
2018-08-16,244.43,247.92,242.19,243.45,296325,209.361402442809,212.350688923705,207.442777308938,208.52200394674,345960.233858224,0.0,1.0
2018-08-17,247.27,248.12,242.91,244.9,209702,211.793945023251,212.521994739229,208.059478244825,209.76397110929,244827.64856336,0.0,1.0
2018-08-20,248.61,249.59,246.6,248.09,178968,212.941693987263,213.781092483331,211.220070541245,212.4962988669,208945.620967312,0.0,1.0
2018-08-21,253.48,253.98,247.66,248.0,370061,217.112990595275,217.541255134086,212.127991363523,212.419211249914,432047.21201994,0.0,1.0
2018-08-22,250.91,252.54,250.21,252.35,191998,214.91171086579,216.307853262312,214.312140511456,216.145112737564,224158.180984769,0.0,1.0
2018-08-23,247.05,250.7,246.23,250.66,279016,211.605508626175,214.73183975949,210.903154782526,214.697578596385,325751.929841175,0.0,1.0
2018-08-24,247.61,247.96,244.75,247.17,421179,212.085164909642,212.384950086809,209.635491747647,211.708292115489,491727.614396941,0.0,1.0
2018-08-27,250.62,251.85,247.68,249.14,158837,214.66331743328,215.716848198754,212.145121945076,213.395654398402,185442.624366283,0.0,1.0
2018-08-28,248.38,250.94,246.94,250.38,290946,212.74469229941,214.937406738119,211.511290427636,214.457750454651,339680.236902439,0.0,1.0
2018-08-29,246.85,248.57,245.79,247.66,176554,211.434202810651,212.907432824158,210.526281988373,212.127991363523,206127.269479811,0.0,1.0
2018-08-30,240.98,246.16,240.43,245.8,212615,207.023078060904,211.473155014824,206.550579542631,211.163883257408,247489.135896854,0.72,1.0
2018-08-31,244.47,245.07,239.65,240.86,484515,210.021295931402,210.536748860427,205.880490734898,206.919987475099,563987.482910726,0.0,1.0
2018-09-04,243.34,244.7,242.27,243.83,267752,209.050526248404,210.218886220862,208.131301858309,209.471479473775,311669.972084069,0.0,1.0
2018-09-05,244.57,245.22,240.85,242.44,323651,210.107204752906,210.665612092684,206.911396592949,208.277346854866,376737.795179797,0.0,1.0
2018-09-06,248.13,249.56,244.69,244.72,219816,213.165558798457,214.394054945968,210.210295338711,210.236067985163,255871.278584779,0.0,1.0
2018-09-07,245.7,247.5,243.73,247.5,147603,211.077974435904,212.62433322298,209.385570652271,212.62433322298,171813.554668218,0.0,1.0
2018-09-10,247.82,249.17,246.31,246.8,243568,212.899241451794,214.059010542101,211.60201824708,212.022971472451,283519.19597453,0.0,1.0
2018-09-11,243.76,247.97,243.13,247.66,520087,209.411343298722,213.02810468405,208.870117723245,212.761787337387,605394.173605751,0.0,1.0
2018-09-12,245.81,246.97,242.36,246.0,196244,211.172474139559,212.169016469008,208.208619797663,211.335700900417,228432.885661604,0.0,1.0
2018-09-13,248.94,249.12,245.71,246.09,181743,213.861420252641,214.016056131349,211.086565318055,211.413018839771,211553.361829137,0.0,1.0
2018-09-14,252.9,253.82,249.52,249.52,261909,217.263409584209,218.053770742048,214.359691417366,214.359691417366,304868.575093991,0.0,1.0
2018-09-17,257.49,258.12,250.72,252.45,302311,221.206624491253,221.74785006673,215.390597275417,216.87681988744,351897.505642188,0.0,1.0
2018-09-18,258.0,259.34,257.35,257.5,276186,221.644759480925,222.795937689082,221.086352141148,221.215215373404,321487.357368052,0.0,1.0
2018-09-19,252.03,259.31,251.17,257.2,463674,216.516002837122,222.77016504263,215.777186972186,220.957488908891,539728.041755462,0.0,1.0
2018-09-20,250.05,253.68,246.93,253.02,458244,214.815008171338,217.933498391942,212.134652940406,217.366500170014,533407.3870137,0.0,1.0
2018-09-21,255.71,256.89,250.43,250.43,741167,219.677447468478,220.691171562228,215.141461693054,215.141461693054,862736.779555831,0.0,1.0
2018-09-24,253.97,255.99,251.88,254.86,258495,218.182633974304,219.91799216869,216.387139604866,218.947222485692,300894.5943779,0.0,1.0
2018-09-25,255.81,257.85,254.38,254.67,259172,219.763356289982,221.515896248669,218.534860142472,218.783995724834,301682.639177195,0.0,1.0
2018-09-26,255.24,256.88,252.85,256.67,247219,219.273676007408,220.682580680078,217.220455173457,220.502172154919,287769.050571616,0.0,1.0
2018-09-27,255.99,258.7,254.73,255.92,211748,219.91799216869,222.246121231455,218.835541017737,219.857855993637,246479.926382837,0.0,1.0
2018-09-28,256.08,257.38,251.18,256.01,192941,219.995310108044,221.112124787599,215.785777854336,219.935173932991,224588.111699902,0.0,1.0
2018-10-01,257.38,258.26,255.44,257.84,225059,221.112124787599,221.868122416836,219.445493650417,221.507305366518,261974.260686263,0.0,1.0
2018-10-02,256.06,258.32,255.2,258.05,295279,219.978128343743,221.919667709739,219.239312478806,221.687713891677,343712.083147882,0.0,1.0
2018-10-03,258.79,260.15,256.64,257.63,284211,222.323439170808,223.491799143266,220.476399508467,221.326896841359,330828.656502978,0.0,1.0
2018-10-04,258.53,260.48,256.42,258.79,173430,222.100076234897,223.77529825423,220.287400101158,222.323439170808,201876.823547686,0.0,1.0
2018-10-05,261.28,261.43,258.64,259.86,214400,224.462568826264,224.59143205852,222.194575938552,223.242663560904,249566.920190416,0.0,1.0
2018-10-08,261.14,262.32,260.03,261.04,514283,224.342296476158,225.356020569908,223.388708557461,224.256387654654,598638.173583432,0.0,1.0
2018-10-09,258.8,261.52,257.84,261.02,188244,222.332030052959,224.668749997874,221.507305366518,224.239205890353,219120.687147037,0.0,1.0
2018-10-10,247.91,258.56,247.58,258.4,347904,212.976559391148,222.125848881349,212.693060280184,221.988394766942,404968.889001523,0.0,1.0
2018-10-11,233.08,242.45,232.28,242.45,650000,200.23628116207,208.285937737017,199.549010590036,208.285937737017,756616.12930863,0.0,1.0
2018-10-12,226.25,237.47,223.56,236.13,719276,194.368708653331,204.007678426106,192.057761354867,202.856500217949,837255.112345529,0.0,1.0
2018-10-15,234.01,235.68,227.98,228.21,390298,201.035233202059,202.46991052118,195.854931265354,196.052521554814,454316.556979847,0.0,1.0
2018-10-16,235.29,235.56,231.83,235.01,298528,202.134866117313,202.366819935375,199.162420893267,201.894321417101,347493.999769611,0.0,1.0
2018-10-17,233.12,235.89,232.25,235.02,231988,200.270644690671,202.650319046339,199.523237943585,201.902912299252,270039.788624694,0.0,1.0
2018-10-18,233.21,235.15,228.95,231.47,309053,200.347962630025,202.014593767207,196.688246833945,198.853149135852,359745.36094034,0.0,1.0
2018-10-19,234.42,237.31,233.11,234.73,360665,201.387459370226,203.870224311699,200.262053808521,201.65377671689,419823.009657074,0.0,1.0
2018-10-22,236.2,236.6,232.86,235.47,414952,202.916636393002,203.260271679019,200.04728175476,202.289501996021,483014.424752115,0.0,1.0
2018-10-23,232.84,237.9,232.01,232.56,437083,200.03009999046,204.377086358574,199.317056771974,199.789555290248,508775.457917852,0.0,1.0
2018-10-24,221.79,233.35,221.41,233.35,397016,190.537175214242,200.468234980131,190.210721692526,200.468234980131,462136.475682454,0.0,1.0
2018-10-25,219.04,224.33,217.81,222.89,501121,188.174682622875,192.719259280449,187.118004118373,191.482172250788,583317.27897734,0.0,1.0
2018-10-26,216.86,220.35,215.61,217.27,389708,186.301870314083,189.300088184581,185.22801004528,186.65409648225,453629.782339397,0.0,1.0
2018-10-29,208.59,219.62,206.9,219.62,652833,179.197210775683,188.6729537876,177.745351692261,188.6729537876,759913.811607601,0.0,1.0
2018-10-30,214.16,214.41,206.99,207.71,382633,183.982332133469,184.197104187229,177.822669631615,178.441213146445,445394.306778075,0.0,1.0
2018-10-31,218.48,222.66,216.89,216.89,425717,187.693593222452,191.284581961329,186.327642960534,186.327642960534,495545.15187828,0.0,1.0
2018-11-01,223.98,224.77,218.54,218.54,291002,192.418578405184,193.097258095068,187.745138515354,187.745138515354,338733.549017032,0.0,1.0
2018-11-02,220.49,226.69,219.99,224.87,479741,189.420360534687,194.746707467949,188.990816427165,193.183166916572,558430.428447156,0.0,1.0
2018-11-05,226.27,227.04,220.1,221.28,372156,194.385890417631,195.047388343214,189.08531613082,190.09904022457,433198.818798436,0.0,1.0
2018-11-06,228.0,230.2,225.25,225.88,325223,195.872113029655,197.762107102748,193.509620438288,194.050846013765,378567.642187909,0.0,1.0
2018-11-07,234.08,235.44,226.49,229.77,414579,201.095369377112,202.26372934957,194.574889824941,197.39269917028,482580.243496374,0.0,1.0
2018-11-08,220.06,242.05,214.32,239.0,1243521,189.050952602218,207.942302451,184.119786247875,205.32208339512,1447489.30112923,0.0,1.0
2018-11-09,223.65,224.45,214.25,216.92,569941,192.13507929422,192.822349866254,184.059650072822,186.353415606985,663425.46669891,0.0,1.0
2018-11-12,214.13,223.0,213.39,222.5,709892,183.956559487017,191.576671954443,183.320834207886,191.147127846922,826331.903487944,0.0,1.0
2018-11-13,213.18,215.51,211.26,212.75,421320,183.140425682727,185.142101223776,181.490976309846,182.771017750259,490426.934769712,0.0,1.0
2018-11-14,213.45,217.33,212.68,215.17,414942,183.372379500789,186.705641775153,182.710881575206,184.850011230661,483002.784503971,0.0,1.0
2018-11-15,215.08,217.03,210.68,211.4,286296,184.772693291308,186.44791531064,180.992705145121,181.611248659952,333255.648240836,0.0,1.0
2018-11-16,216.42,217.76,212.23,213.74,295095,185.923871499464,187.075049707621,182.324291878437,183.621515083151,343497.902582047,0.0,1.0
2018-11-19,211.83,216.93,210.69,216.93,484064,181.98065659242,186.362006489136,181.001296027272,186.362006489136,563462.507719466,0.0,1.0
2018-11-20,209.71,210.8,205.35,208.37,366548,180.15938957653,181.095795730926,176.413764958946,179.008211368373,426670.967639724,0.0,1.0
2018-11-21,210.4,214.37,208.01,211.0,493894,180.752160444909,184.162740658627,178.698939610958,181.267613373935,574904.871644243,0.0,1.0
2018-11-23,211.53,213.59,209.64,209.64,103100,181.722930127907,183.492651850894,180.099253401477,180.099253401477,120010.958356492,0.0,1.0
2018-11-26,212.87,216.04,212.33,213.65,333509,182.874108336064,185.597417977748,182.410200699941,183.544197143797,388212.751799373,0.0,1.0
2018-11-27,204.08,213.05,201.56,211.89,602143,175.322722925842,183.028744214772,173.157820623935,182.032201885322,700909.393769672,0.0,1.0
2018-11-28,213.96,214.02,204.52,204.87,378341,183.81051449046,183.862059783363,175.70072174046,176.001402615725,440398.312275011,0.0,1.0
2018-11-29,214.85,216.01,211.74,212.86,309256,185.313918866784,186.314450148541,182.631459999315,183.597490202391,358546.470801063,0.86,1.0
2018-11-30,215.5,216.52,213.69,214.93,374532,185.874561395355,186.754338901727,184.313387585027,185.382921024147,434226.423422872,0.0,1.0
2018-12-03,213.93,219.46,212.38,218.49,634456,184.520394057115,189.290168184801,183.183477258216,188.45351702678,735578.160742424,0.0,1.0
2018-12-04,203.62,216.36,203.07,213.7,609632,175.627741027017,186.616334587002,175.15335119515,184.322012854698,706797.611323284,0.0,1.0
2018-12-06,202.89,203.04,194.61,199.7,974583,174.998096341084,175.127475386139,167.85637305406,172.246635316252,1129915.97625499,0.0,1.0
2018-12-07,198.49,206.01,198.21,202.6,458543,171.202977686144,177.689180478223,170.961470135375,174.747963520645,531627.436041764,0.0,1.0
2018-12-10,199.56,204.0,195.67,201.0,649027,172.125881540868,175.955501274489,168.770651639114,173.367920373394,752471.545595239,0.0,1.0
2018-12-11,200.61,203.63,198.35,202.66,417901,173.031534856251,175.636366296687,171.082223910759,174.799715138666,484507.749871418,0.0,1.0
2018-12-12,202.64,207.08,201.95,202.79,339291,174.782464599326,178.612084332947,174.187320992074,174.911843644381,393368.57045478,0.0,1.0
2018-12-13,199.69,202.68,198.26,202.68,401186,172.238010046582,174.816965678007,171.004596483727,174.816965678007,465128.645635963,0.0,1.0
2018-12-14,198.3,201.79,196.96,197.37,427342,171.039097562408,174.049316677349,169.883311426585,170.236947483068,495453.494596928,0.0,1.0
2018-12-17,197.36,202.11,195.535,197.77,403275,170.228322213398,174.325325306799,168.654210498565,170.581958269881,467550.598896379,0.0,1.0
2018-12-18,197.09,201.51,196.3,198.5,395320,169.995439932299,173.80780912658,169.314043628344,171.211602955814,458327.698854918,0.0,1.0
2018-12-19,188.75,199.84,187.68,196.04,496578,162.801965027254,172.367389091637,161.87906117253,169.089786616916,575724.608018762,0.0,1.0
2018-12-20,185.22,193.0,182.85,187.43,446507,159.757244833632,166.467704637139,157.713055921766,161.663429430772,517673.089731387,0.0,1.0
2018-12-21,179.56,187.09,179.44,183.88,832793,154.875342200232,161.370170261981,154.771838964188,158.601458697809,965526.913165239,0.0,1.0
2018-12-24,177.03,180.08,173.8,177.67,341381,152.693148973641,155.323856223088,149.907186870128,153.245166232542,395791.683099238,0.0,1.0
2018-12-26,183.76,184.03,174.39,177.87,430335,158.497955461765,158.730837742864,150.416077780677,153.417671625948,498923.531029877,0.0,1.0
2018-12-27,187.57,187.57,179.54,179.89,478516,161.784183206156,161.784183206156,154.858091660891,155.159976099352,554783.813480877,0.0,1.0
2018-12-28,188.17,191.07,186.835,188.75,413787,162.301699386376,164.803027590768,161.150225885388,162.801965027254,479738.043929169,0.0,1.0
2018-12-31,190.31,192.37,188.87,188.87,472210,164.147507095824,165.924312647909,162.905468263298,162.905468263298,547472.737722048,0.0,1.0
2019-01-02,192.56,192.895,186.72,187.62,353411,166.088192771645,166.377139305601,161.051035284179,161.827309554508,409739.073105371,0.0,1.0
2019-01-03,188.84,191.7,187.13,191.48,486466,162.879592454287,165.346419579998,161.404671340663,165.156663647251,564000.916602135,0.0,1.0
2019-01-04,195.52,196.72,191.68,191.91,323105,168.641272594059,169.676304954498,165.329169040657,165.527550243075,374602.780376703,0.0,1.0
2019-01-07,195.99,198.18,192.28,194.93,421663,169.046660268564,170.935594326364,165.846685220876,168.132381683511,488869.352631441,0.0,1.0
2019-01-08,194.67,198.8,193.24,198.28,485411,167.908124672082,171.470361045924,166.674711109227,171.021847023067,562777.766439503,0.0,1.0
2019-01-09,192.3,195.0,190.0,195.0,607296,165.863935760217,168.192758571203,163.880123736044,168.192758571203,704089.290204886,0.0,1.0
2019-01-10,192.53,192.81,189.07,192.0,649075,166.062316962634,166.303824513403,163.077973656704,165.605177670107,752527.196029181,0.0,1.0
2019-01-11,194.52,194.77,189.38,192.0,606843,167.778745627028,167.994377368786,163.345357016484,165.605177670107,703564.089234579,0.0,1.0
2019-01-14,196.03,197.03,192.1,193.3,685612,169.081161347246,169.943688314277,165.691430366811,166.726462727249,794887.610713641,0.0,1.0
2019-01-15,197.49,198.09,194.82,195.72,437444,170.340450719112,170.857966899331,168.037503717137,168.813777987466,507165.592173152,0.0,1.0
2019-01-16,195.57,197.49,193.79,196.87,354022,168.684398942411,170.340450719112,167.149100941094,169.805683999552,410447.456754061,0.0,1.0
2019-01-17,197.12,199.11,194.02,194.02,320470,170.02131574131,171.737744405704,167.347482143512,167.347482143512,371547.803430222,0.0,1.0
2019-01-18,200.29,201.65,198.0,198.0,316684,172.755526226801,173.928562901964,170.780339472298,170.780339472298,367158.375453229,0.0,1.0
2019-01-22,196.5,199.57,195.0885,199.56,354474,169.486549021751,172.134506810538,168.269092207785,172.125881540868,410971.498340325,0.0,1.0
2019-01-23,196.61,199.96,193.53,194.33,252552,169.581426988124,172.470892327681,166.924843929666,167.614865503292,292804.758173649,0.0,1.0
2019-01-24,199.05,200.57,196.19,197.28,195430,171.685992787682,172.99703377757,169.219165661971,170.159320056035,226578.423017344,0.0,1.0
2019-01-25,202.08,204.53,200.61,201.21,268389,174.299449497788,176.412640567016,173.031534856251,173.54905103647,311165.923221624,0.0,1.0
2019-01-28,204.58,204.69,199.74,200.16,254725,176.455766915368,176.550644881741,172.281136394934,172.643397721087,295324.09969346,0.0,1.0
2019-01-29,206.45,208.45,204.62,205.05,180461,178.068692343717,179.793746277781,176.490267994049,176.861154589873,209223.603316445,0.0,1.0
2019-01-30,208.79,209.84,203.94,207.94,229279,180.087005446571,180.992658761955,175.903749656467,179.353857524594,265822.413401186,0.0,1.0
2019-01-31,206.45,208.98,205.65,207.68,401161,178.068692343717,180.250885570308,177.378670770092,179.129600513166,465099.661034952,0.0,1.0
2019-02-01,206.37,209.19,205.15,207.69,371422,177.999690186355,180.432016233384,176.947407286576,179.138225782836,430620.739057195,0.0,1.0
2019-02-04,211.33,211.39,206.37,206.37,251382,182.277823942832,182.329575560854,177.999690186355,177.999690186355,291448.27884637,0.0,1.0
2019-02-05,211.81,212.06,208.81,211.24,218097,182.691836887008,182.907468628766,180.104255985912,182.200196515799,252858.181061319,0.0,1.0
2019-02-06,211.07,212.52,210.08,211.37,316955,182.053566931404,183.3042310336,181.199665234043,182.312325021514,367472.56852818,0.0,1.0
2019-02-07,210.24,210.97,207.72,209.97,253904,181.337669548768,181.967314234701,179.164101591847,181.104787267669,294372.245396283,0.0,1.0
2019-02-08,209.26,210.34,207.25,209.38,311169,180.492393121076,181.423922245471,178.758713917343,180.59589635712,360764.372470368,0.0,1.0
2019-02-11,210.55,211.6,208.84,210.32,341522,181.605052908547,182.510706223931,180.130131794923,181.40667170613,395955.156248936,0.0,1.0
2019-02-12,214.27,216.93,211.98,212.15,260629,184.813653225906,187.10797495821,182.838466471403,182.985096055798,302169.103068041,0.0,1.0
2019-02-13,215.99,216.94,214.17,214.54,262048,186.297199609201,187.116600227881,184.727400529203,185.046535507004,303814.269021383,0.0,1.0
2019-02-14,214.48,218.8,202.29,206.75,658268,184.994783888982,188.72090038656,174.480580160865,178.327450433827,763185.413512671,0.0,1.0
2019-02-15,219.7,224.64,216.53,216.53,480222,189.497174656889,193.758057874026,186.762964171398,186.762964171398,556761.722653813,0.0,1.0
2019-02-19,218.0,219.21,216.2701,218.64,334407,188.030878812934,189.074536443043,186.538793412666,188.582896071835,387706.138801418,0.0,1.0
2019-02-20,220.83,221.42,217.95,218.64,302018,190.471830129634,190.980721040183,187.987752464583,188.582896071835,350154.849116576,0.0,1.0
2019-02-21,217.04,220.81,215.82,220.13,214857,187.944626116231,191.209237434229,186.888173647277,190.620395074484,248118.630703284,0.86,1.0
2019-02-22,217.11,218.58,216.275,217.12,313603,188.005242241499,189.278180872124,187.282178461518,188.013901687966,362151.323645225,0.0,1.0
2019-02-25,213.6,218.98,213.04,218.66,490589,184.965776531639,189.624558730798,184.480847529496,189.347456443859,566536.212076375,0.0,1.0
2019-02-26,212.03,215.15,211.96,213.34,465873,183.606243436346,186.307990733999,183.545627311078,184.740630923502,537993.971998264,0.0,1.0
2019-02-27,210.24,212.93,209.47,211.67,259993,182.056202518782,184.385593618361,181.389425140836,183.29450336354,300242.054726814,0.0,1.0
2019-02-28,209.41,213.14,207.0,210.18,534908,181.337468462035,184.567441994165,179.250541863527,182.004245839981,617716.15778044,0.0,1.0
2019-03-01,210.0,211.54,207.13,210.39,434944,181.848375803578,183.181930559471,179.363114667596,182.186094215785,502276.908420993,0.0,1.0
2019-03-04,206.37,212.39,205.61,211.97,451176,178.704996736116,183.917983509152,178.046878804637,183.554286757545,521021.755521975,0.0,1.0
2019-03-05,206.45,208.11,205.88,206.95,490099,178.774272307851,180.211740421346,178.280683859241,179.207244631193,565970.356046341,0.0,1.0
2019-03-06,204.57,208.67,204.03,206.84,291517,177.146296372085,180.696669423489,176.678686262876,179.111990720057,336646.229197696,0.0,1.0
2019-03-07,201.46,203.54,199.46,203.54,512617,174.453208520899,176.254373386001,172.721319227532,176.254373386001,591974.327646879,0.0,1.0
2019-03-08,200.12,200.38,198.66,199.66,304374,173.292842694343,173.517988302481,172.028563510185,172.894508156868,351493.598540803,0.0,1.0
2019-03-11,200.52,200.85,196.26,197.28,567145,173.639220553016,173.924982286422,169.950296358144,170.833559897761,654943.710515433,0.0,1.0
2019-03-12,203.69,203.83,199.63,200.94,652195,176.384265083004,176.50549733354,172.868529817468,174.002917304624,753160.150013861,0.0,1.0
2019-03-13,207.83,209.54,204.54,204.54,451261,179.969275920274,181.450041266103,177.120318032685,177.120318032685,521119.914221063,0.0,1.0
2019-03-14,207.3,208.24,205.27,207.97,514946,179.510325257532,180.324313225415,177.752457624764,180.09050817081,594663.876001868,0.0,1.0
2019-03-15,204.41,208.27,202.53,207.27,1143996,177.007745228616,180.350291564815,175.379769292851,179.484346918131,1321095.9896584,0.0,1.0
2019-03-18,207.41,208.27,203.69,204.75,392107,179.605579168667,180.350291564815,176.384265083004,177.302166408489,452808.388505717,0.0,1.0
2019-03-19,205.0,209.5,204.09,208.19,327947,177.518652570159,181.415403480236,176.730642941677,180.28101599308,378715.892818247,0.0,1.0
2019-03-20,204.75,206.78,203.87,205.17,301276,177.302166408489,179.060034041256,176.540135119407,177.665863160096,347916.00266113,0.0,1.0
2019-03-21,207.81,208.57,204.0,204.0,172775,179.951957027341,180.61007495882,176.652707923476,176.652707923476,199521.990997546,0.0,1.0
2019-03-22,203.13,207.05,201.61,206.48,479891,175.899336080861,179.293839095861,174.583100217902,178.800250647251,554182.073690081,0.0,1.0
2019-03-25,203.37,204.75,201.82,203.41,258074,176.107162796065,177.302166408489,174.764948593705,176.141800581932,298025.977743892,0.0,1.0
2019-03-26,203.25,205.82,201.08,204.7,321056,176.003249438463,178.22872718044,174.124149555159,177.258869176154,370758.109342835,0.0,1.0
2019-03-27,202.97,205.55,197.0,198.2,354728,175.760784937392,177.994922125836,170.59109539669,171.63022897271,409642.811880061,0.0,1.0
2019-03-28,205.11,205.35,202.68,203.3,199393,177.613906481295,177.821733196499,175.509660989853,176.046546670797,230260.67631876,0.0,1.0
2019-03-29,207.2,207.63,206.41,206.69,271885,179.423730792864,179.796086990938,178.739634521984,178.982099023055,313975.034133225,0.0,1.0
2019-04-01,212.44,212.73,208.7,208.74,362162,183.961280741486,184.212404689025,180.722647762889,180.757285548757,418227.656221407,0.0,1.0
2019-04-02,210.82,213.01,210.55,212.78,267500,182.558450413859,184.454869190096,182.324645359254,184.255701921359,308911.20006855,0.0,1.0
2019-04-03,208.62,212.12,207.11,211.9,274574,180.653372191154,183.684178454547,179.345795774662,183.493670632277,317080.313449056,0.0,1.0
2019-04-04,209.49,212.29,208.94,208.94,240204,181.406744033769,183.831389044484,180.930474478093,180.930474478093,277389.554771089,0.0,1.0
2019-04-05,212.8,212.86,209.74,209.74,254578,184.273020814292,184.324977493093,181.62323019544,181.62323019544,293988.768190847,0.0,1.0
2019-04-08,214.23,214.49,210.19,211.21,207962,185.51132165905,185.736467267188,182.012905286448,182.896168826065,240156.227994975,0.0,1.0
2019-04-09,212.88,214.48,211.2,212.95,469507,184.342296386027,185.727807820721,182.887509379598,184.402912511295,542190.545086299,0.0,1.0
2019-04-10,212.23,212.83,210.8,212.64,204486,183.779432365683,184.298999153693,182.541131520925,184.134469670823,236142.11460642,0.0,1.0
2019-04-11,217.53,218.58,211.52,212.29,364369,188.368938993106,189.278180872124,183.164611666537,183.831389044484,420776.317973001,0.0,1.0
2019-04-12,219.28,220.01,218.3,219.07,329407,189.884342124803,190.516481716882,189.035716371053,189.702493748999,380401.912826097,0.0,1.0
2019-04-15,219.17,219.28,217.14,219.09,435903,189.789088213668,189.884342124803,188.0312205809,189.719812641933,503384.36950834,0.0,1.0
2019-04-16,221.05,221.73,219.4,220.18,249405,191.417064149433,192.005906509178,189.988255482405,190.663692306818,288014.945245221,0.0,1.0
2019-04-17,219.95,222.99,219.0,221.5,276266,190.464525038081,193.096996763999,189.641877623731,191.806739240441,319034.248965002,0.0,1.0
2019-04-18,220.9,222.61,220.32,221.04,173607,191.28717245243,192.76793779826,190.784924557354,191.408404702966,200482.791440377,0.0,1.0
2019-04-22,219.09,220.35,218.04,220.35,173846,189.719812641933,190.810902896754,188.810570762915,190.810902896754,200758.790606045,0.0,1.0
2019-04-23,225.67,227.09,220.55,220.55,354128,195.417728417112,196.647369815402,190.984091826091,190.984091826091,408949.926945329,0.0,1.0
2019-04-24,225.34,226.77,224.41,226.0,275157,195.131966683706,196.370267528464,194.32663816229,195.703490150517,317753.56664397,0.0,1.0
2019-04-25,223.32,226.54,220.74,225.69,266200,193.382758497405,196.171100259726,191.148621308961,195.435047310045,307409.949376628,0.0,1.0
2019-04-26,221.54,223.7549,220.63,223.27,255663,191.841377026308,193.759357824248,191.053367397826,193.339461265071,295241.735114489,0.0,1.0
2019-04-29,220.94,223.53,220.43,221.83,241931,191.321810238298,193.564606873209,190.880178468489,192.092500973846,279383.908574895,0.0,1.0
2019-04-30,222.58,222.91,220.01,221.22,329314,192.741959458859,193.027721192265,190.516481716882,191.564274739369,380294.515661213,0.0,1.0
2019-05-01,223.14,225.98,222.98,223.6,223097,193.226888461002,195.686171257584,193.088337317532,193.625222998476,257634.25047362,0.0,1.0
2019-05-02,207.63,216.5,200.58,215.59,881243,179.796086990938,187.477016007022,173.691177231818,186.68900637854,1017666.66423181,0.0,1.0
2019-05-03,212.03,213.08,207.07,207.63,421641,183.606243436346,184.515485315364,179.311157988795,179.796086990938,486914.494609733,0.0,1.0
2019-05-06,210.64,211.1,207.71,210.23,337018,182.402580377456,182.80091491493,179.865362562672,182.047543072315,389191.158223187,0.0,1.0
2019-05-07,208.55,210.07,206.82,208.74,360857,180.592756065887,181.908991928846,179.094671827124,180.757285548757,416720.631488361,0.0,1.0
2019-05-08,206.92,209.31,204.93,207.92,407758,179.181266291792,181.250873997366,177.458036444892,180.047210938476,470882.292028232,0.0,1.0
2019-05-09,207.38,208.34,204.22,205.72,305183,179.579600829267,180.410907690083,176.843215745746,178.142132715772,352427.838394468,0.0,1.0
2019-05-10,208.54,208.9,204.38,207.02,316658,180.58409661942,180.895836692226,176.981766889216,179.267860756461,365679.262771241,0.0,1.0
2019-05-13,205.28,206.1,202.62,205.15,418033,177.761117071231,178.471191681512,175.457704311052,177.648544267162,482747.946535537,0.0,1.0
2019-05-14,205.74,207.92,204.48,205.64,209621,178.159451608705,180.047210938476,177.068361353884,178.072857144037,242072.054839513,0.0,1.0
2019-05-15,205.01,206.16,202.01,203.94,167112,177.527312016626,178.523148360313,174.929478076575,176.600751244675,192982.31202189,0.0,1.0
2019-05-16,208.73,210.53,205.88,206.4,281371,180.74862610229,182.30732646632,178.280683859241,178.730975075517,324929.544951357,0.0,1.0
2019-05-17,207.0,209.14,206.42,207.13,218682,179.250541863527,181.10366340743,178.74829396845,179.363114667596,252535.772162208,0.0,1.0
2019-05-20,209.95,210.79,206.48,206.48,243817,181.805078571244,182.532472074458,178.800250647251,178.800250647251,281561.876886406,0.0,1.0
2019-05-21,211.98,212.38,210.0,211.31,184057,183.562946204012,183.909324062685,181.848375803578,182.982763290734,212550.53738698,0.0,1.0
2019-05-22,210.02,211.43,209.36,211.43,203938,181.865694696512,183.086676648336,181.2941712297,183.086676648336,235509.279699364,0.0,1.0
2019-05-23,204.32,208.4,202.14,207.49,329014,177.674522606563,181.22244768602,175.778817539597,180.431121258984,378355.543010852,0.86,1.0
2019-05-24,205.54,206.63,203.99,205.34,187472,178.735421772479,179.683274305961,177.387558078077,178.561503876427,215586.784633269,0.0,1.0
2019-05-28,204.59,206.54,204.52,205.5,357470,177.909311766233,179.605011252738,177.848440502614,178.700638193268,411079.029950364,0.0,1.0
2019-05-29,204.39,206.08,203.38,204.51,257853,177.735393870181,179.205000091819,176.857108495119,177.839744607812,296522.676335892,0.0,1.0
2019-05-30,204.86,207.0,204.25,204.86,217817,178.144100925903,180.005022413657,177.613651342944,178.144100925903,250482.560960916,0.0,1.0
2019-05-31,205.12,205.28,202.75,204.34,245224,178.37019419077,178.509328507611,176.309267122556,177.691914396168,281999.731559427,0.0,1.0
2019-06-03,207.83,209.83,205.1,205.12,291978,180.726781682272,182.465960642791,178.352802401165,178.37019419077,335765.331375634,0.0,1.0
2019-06-04,211.1,212.49,207.99,209.05,357162,183.57033928272,184.77906866028,180.865915999114,181.787680848189,410724.839833084,0.0,1.0
2019-06-05,215.81,215.99,211.49,212.38,259284,187.666105734741,187.822631841188,183.909479180021,184.683413817452,298168.280419757,0.0,1.0
2019-06-06,214.67,216.76,212.79,216.55,198364,186.674773727245,188.492215740987,185.039945504358,188.309601950133,228112.235144416,0.0,1.0
2019-06-07,218.2,218.74,213.03,215.85,232232,189.74442459256,190.2140029119,185.24864697962,187.700889313951,267059.348430451,0.0,1.0
2019-06-10,214.73,220.09,214.07,219.74,275105,186.726949096061,191.38794871025,186.15302003909,191.08359239216,316361.922775324,0.0,1.0
2019-06-11,209.27,215.8,207.69,215.15,355051,181.978990533846,187.657409839938,180.605039155036,187.09217667777,408297.257568207,0.0,1.0
2019-06-12,210.94,210.97,208.12,209.0,208441,183.431204965879,183.457292650286,180.978962631548,181.744201374176,239700.46180626,0.0,1.0
2019-06-13,214.92,215.21,210.42,212.0,184447,186.89217109731,187.144352046585,182.979018436144,184.352969814953,212108.131695681,0.0,1.0
2019-06-14,214.79,215.66,211.94,215.14,238775,186.779124464877,187.535667312702,184.300794446138,187.083480782967,274583.588486861,0.0,1.0
2019-06-17,216.0,217.95,214.58,215.19,178425,187.83132773599,189.527027222496,186.596510674022,187.12696025698,205183.024922075,0.0,1.0
2019-06-18,219.16,220.16,216.12,216.97,209846,190.579230493609,191.448819973868,187.935678473621,188.674829531842,241316.166724381,0.0,1.0
2019-06-19,221.78,222.7,219.16,219.16,244461,192.857554931888,193.657577253727,190.579230493609,190.579230493609,281122.306041616,0.0,1.0
2019-06-20,224.76,225.62,222.42,223.41,327267,195.448931583061,196.196778536084,193.414092199254,194.274985784711,376346.5490664,0.0,1.0
2019-06-21,222.9,224.95,221.42,224.73,609353,193.831495149779,195.61415358431,192.544502718995,195.422843898653,700736.39784414,0.0,1.0
2019-06-24,222.65,225.24,222.55,222.83,219532,193.614097779714,195.866334533585,193.527138831688,193.770623886161,252454.755932144,0.0,1.0
2019-06-25,223.48,226.01,221.22,222.65,331585,194.335857048329,196.535918433385,192.370584822943,193.614097779714,381312.110515825,0.0,1.0
2019-06-26,223.3,224.26,221.56,223.56,376136,194.179330941882,195.014136842931,192.666245246231,194.40542420675,432544.331019137,0.0,1.0
2019-06-27,223.94,225.49,222.72,223.87,240280,194.735868209248,196.08373190365,193.674969043332,194.67499694563,276314.290196307,0.0,1.0
2019-06-28,224.74,226.43,223.5,224.39,795836,195.431539793456,196.901146015094,194.353248837934,195.127183475365,915185.864211202,0.0,1.0
2019-07-01,224.44,227.83,223.75,226.41,239221,195.170662949378,198.118571287457,194.570646207999,196.883754225489,275096.474176172,0.0,1.0
2019-07-02,229.29,232.04,224.72,225.13,507457,199.388171928635,201.779542999348,195.41414800385,195.770679690757,583559.267355366,0.0,1.0
2019-07-03,232.73,233.06,229.25,229.53,179058,202.379559740727,202.666524269212,199.353388349425,199.596873403897,205910.954611163,0.0,1.0
2019-07-05,230.53,232.27,227.71,231.89,167832,200.466462884157,201.979548579808,198.014220549826,201.649104577309,193001.41481699,0.0,1.0
2019-07-08,228.83,230.13,227.77,228.68,194752,198.988160767716,200.118627092053,198.066395918641,198.857722345677,223958.551041748,0.0,1.0
2019-07-09,231.24,231.45,226.54,227.69,224680,201.083871415141,201.266485205995,196.996800857922,197.99682876022,258374.790749568,0.0,1.0
2019-07-10,230.39,232.98,229.87,232.0,219621,200.34472035692,202.596957110792,199.892533827185,201.744759420138,252557.103076424,0.0,1.0
2019-07-11,232.71,232.96,229.24,230.28,260608,202.362167951122,202.579565321186,199.344692454622,200.249065514092,299690.837936903,0.0,1.0
2019-07-12,234.67,235.43,232.4,233.38,183234,204.06656333243,204.727451337427,202.092595212241,202.944792902895,210713.220616905,0.0,1.0
2019-07-15,234.85,234.9,232.03,234.73,178601,204.223089438876,204.266568912889,201.770847104545,204.118738701245,205385.419274807,0.0,1.0
2019-07-16,236.15,237.84,234.92,235.29,222496,205.353555763213,206.823161984851,204.283960702494,204.60570881019,255863.260827025,0.0,1.0
2019-07-17,231.35,235.15,230.42,235.15,247968,201.179526257969,204.483966282954,200.370808041328,204.483966282954,285155.243513392,0.0,1.0
2019-07-18,229.87,230.98,226.69,230.21,241569,199.892533827185,200.857778150273,197.127239279961,200.188194250474,277796.59883649,0.0,1.0
2019-07-19,230.02,232.87,229.62,231.22,155562,200.022972249224,202.501302267963,199.675136457121,201.066479625535,178891.308521383,0.0,1.0
2019-07-22,228.84,229.72,226.51,229.66,276479,198.996856662518,199.762095405147,196.970713173514,199.709920036331,317941.978688134,0.0,1.0
2019-07-23,230.3,231.28,226.85,231.28,181144,200.266457303697,201.118654994351,197.266373596803,201.118654994351,208309.787678208,0.0,1.0
2019-07-24,233.67,234.62,229.44,229.44,175217,203.19697385217,204.023083858417,199.518610350674,199.518610350674,201493.927856361,0.0,1.0
2019-07-25,233.37,235.88,232.56,233.67,309391,202.936097008093,205.118766603543,202.231729529083,203.19697385217,355789.722649099,0.0,1.0
2019-07-26,233.97,234.49,232.28,233.48,191191,203.457850696248,203.910037225983,201.98824447461,203.031751850921,219863.515302656,0.0,1.0
2019-07-29,233.85,234.58,232.15,234.1,150805,203.353499958617,203.988300279206,201.875197842176,203.570897328682,173420.911158041,0.0,1.0
2019-07-30,233.14,233.17,230.23,231.89,189045,202.736091427633,202.762179112041,200.205586040079,201.649104577309,217395.684160816,0.0,1.0
2019-07-31,228.3,235.18,228.3,233.13,379921,198.527278343178,204.510053967362,198.527278343178,202.72739553283,436896.959570798,0.0,1.0
2019-08-01,215.01,216.41,205.34,210.01,1137685,186.970434150534,188.187859422896,178.561503876427,182.622486749237,1308301.24538865,0.0,1.0
2019-08-02,206.19,214.94,203.71,214.81,852137,179.300654934647,186.909562886915,177.144073023604,186.796516254482,979930.207695233,0.0,1.0
2019-08-05,201.76,205.82,197.43,203.53,512819,175.448373537099,178.978906826951,171.683051087577,176.987546917158,589725.395306225,0.0,1.0
2019-08-06,206.1,206.73,201.29,203.01,441787,179.222391881424,179.770233253987,175.039666481377,176.535360387423,508040.874492075,0.0,1.0
2019-08-07,207.37,208.03,202.53,203.29,546103,180.326770521353,180.900699578324,176.117957436899,176.778845441896,628000.927330922,0.0,1.0
2019-08-08,212.12,213.21,208.3,208.3,351782,184.457320552584,185.405173086067,181.135488737994,181.135488737994,404538.012459786,0.0,1.0
2019-08-09,209.36,211.84,208.4,211.84,214863,182.057253587069,184.213835498112,181.22244768602,184.213835498112,247085.555745168,0.0,1.0
2019-08-12,203.91,208.0,202.75,208.0,279024,177.317990919656,180.874611893916,176.309267122556,180.874611893916,320868.647027362,0.0,1.0
2019-08-13,203.74,207.16,203.25,204.49,179622,177.170160708012,180.144156730499,176.744061862685,177.822352818207,206559.536514238,0.0,1.0
2019-08-14,200.81,202.32,199.29,201.3,330656,174.622263530853,175.935343646044,173.300487520859,175.04836237618,380243.790324413,0.0,1.0
2019-08-15,203.95,204.18,200.0,201.3,305637,177.352774498867,177.552780079326,173.917896051843,175.04836237618,351472.743102749,0.0,1.0
2019-08-16,206.82,208.24,203.96,205.3,290711,179.848496307211,181.083313369179,177.361470393669,178.526720297217,334308.322029542,0.0,1.0
2019-08-19,208.24,209.97,200.0,209.37,183408,181.083313369179,182.587703170027,173.917896051843,182.065949481872,210913.315033811,0.0,1.0
2019-08-20,207.51,208.28,206.29,207.68,161811,180.448513048589,181.118096948389,179.387613882673,180.596343260234,186077.458011298,0.0,1.0
2019-08-21,209.43,210.82,208.47,209.57,182563,182.118124850687,183.326854228247,181.283318949638,182.239867377923,209941.592147113,0.0,1.0
2019-08-22,208.54,210.54,207.18,210.03,157054,181.344190213256,183.083369173775,180.161548520104,182.639878538843,180607.060647956,0.0,1.0
2019-08-23,204.27,209.55,203.38,207.91,337615,177.63104313255,182.222475588318,176.857108495119,180.796348840693,388246.417032737,0.0,1.0
2019-08-26,204.62,206.65,202.52,206.23,285078,177.93539945064,179.700666095567,176.109261542096,179.335438513858,327830.552774192,0.0,1.0
2019-08-27,202.61,205.75,201.53,205.41,151104,176.187524595319,178.918035563333,175.248367956639,178.622375140045,173764.751564104,0.0,1.0
2019-08-28,203.81,204.79,200.45,201.59,223932,177.23103197163,178.083229662284,174.309211317959,175.300543325455,257514.614750456,0.0,1.0
2019-08-29,207.27,207.88,204.54,205.37,181696,180.98765852635,181.52030903873,178.603829184058,179.32858315992,208081.204136453,0.86,1.0
2019-08-30,209.0,210.22,208.33,208.94,159525,182.498290307363,183.563591332124,181.913247941306,182.445898453686,182690.615587947,0.0,1.0
2019-09-03,208.04,208.48,205.24,206.68,202083,181.660020648535,182.044227575498,179.215067476953,180.472471965195,231428.726969811,0.0,1.0
2019-09-04,208.56,210.34,207.7,209.72,232814,182.1140833804,183.668375039477,181.3631334777,183.126992551484,266622.366259159,0.0,1.0
2019-09-05,214.24,214.71,209.93,210.04,382578,187.073845528467,187.484248382268,183.310364039353,183.406415771094,438134.526440403,0.0,1.0
2019-09-06,215.0,217.2,214.19,215.33,231502,187.737475675039,189.658510309853,187.030185650403,188.025630870261,265119.842594206,0.0,1.0
2019-09-09,215.45,216.75,212.56,215.52,366079,188.130414577614,189.265571407277,185.606873625517,188.191538406904,419239.604223915,0.0,1.0
2019-09-10,217.88,217.93,213.04,215.61,225999,190.252284651523,190.295944529587,186.026008454931,188.270126187419,258817.71780135,0.0,1.0
2019-09-11,220.38,220.88,217.46,218.24,200967,192.435278554721,192.871877335361,189.885541675786,190.566635773584,230150.665681636,0.0,1.0
2019-09-12,216.79,220.88,215.88,220.44,336269,189.300499309729,192.871877335361,188.505889528964,192.487670408398,385100.709062173,0.0,1.0
2019-09-13,218.31,219.87,217.64,217.64,247416,190.627759602873,191.989947798469,190.042717236816,190.042717236816,283344.813328992,0.0,1.0
2019-09-16,222.66,223.44,219.84,220.0,277099,194.426168994438,195.107263092236,191.96375187163,192.103463481435,317338.266032311,0.0,1.0
2019-09-17,221.08,222.91,219.35,221.75,261713,193.046516847617,194.644468384758,191.535885066603,193.631559213674,299717.969455372,0.0,1.0
2019-09-18,219.7,221.12,217.54,220.99,281430,191.841504213051,193.081444750068,189.955397480688,192.967929067101,322298.197429343,0.0,1.0
2019-09-19,218.46,220.78,218.29,220.35,182381,190.758739237065,192.784557579233,190.610295651647,192.409082627883,208865.677238961,0.0,1.0
2019-09-20,214.82,219.22,214.25,218.98,446914,187.580300114008,191.422369383637,187.082577504079,191.21280196893,511813.156401014,0.0,1.0
2019-09-23,212.34,214.4,212.18,213.4,190294,185.414770162036,187.213557138271,185.275058552231,186.340359576992,217927.7730932,0.0,1.0
2019-09-24,212.64,215.38,212.31,213.91,235132,185.67672943042,188.069290748325,185.388574235198,186.785690333244,269276.9774294,0.0,1.0
2019-09-25,213.75,214.43,212.37,213.5,182716,186.64597872344,187.23975306511,185.440966088874,186.42767933312,209249.324668655,0.0,1.0
2019-09-26,214.26,215.45,212.91,214.3,227497,187.091309479692,188.130414577614,185.912492771965,187.126237382143,260533.251680998,0.0,1.0
2019-09-27,213.39,216.1,211.8,215.33,229521,186.331627601379,188.697992992446,184.943243478945,188.025630870261,262851.169286075,0.0,1.0
2019-09-30,211.79,215.25,211.56,214.06,182561,184.934511503332,187.955775065359,184.733676064238,186.916669967436,209071.816156409,0.0,1.0
2019-10-01,206.47,213.85,205.46,212.64,321478,180.289100477327,186.733298479568,179.407170940435,185.67672943042,368161.81612902,0.0,1.0
2019-10-02,200.16,205.19,199.6,205.19,265852,174.779223865655,179.171407598889,174.290233231338,179.171407598889,304458.019340459,0.0,1.0
2019-10-03,202.93,203.11,198.49,200.86,212734,177.197981110398,177.355156671428,173.320983938318,175.39046215855,243626.424801669,0.0,1.0
2019-10-04,204.98,205.33,201.25,203.45,237615,178.988036111021,179.293655257468,175.731009207449,177.652043842263,272120.549273969,0.0,1.0
2019-10-07,205.55,207.51,203.6,204.54,220518,179.48575872095,181.197225941057,177.783023476455,178.603829184058,252540.78776507,0.0,1.0
2019-10-08,203.26,205.87,202.1,204.25,255413,177.48613630562,179.765181940559,176.473227134536,178.350601891287,292503.107344707,0.0,1.0
2019-10-09,205.63,207.3,204.61,205.77,147754,179.555614525852,181.013854453189,178.664953013347,179.677862184431,169210.275603081,0.0,1.0
2019-10-10,208.59,210.63,205.17,205.17,231262,182.140279307239,183.921602332248,179.153943647664,179.153943647664,264844.990704276,0.0,1.0
2019-10-11,211.74,213.71,210.58,210.58,197244,184.890851625268,186.611050820989,183.877942454184,183.877942454184,225887.025739094,0.0,1.0
2019-10-14,212.47,213.51,210.47,211.12,180946,185.528285845002,186.436411308733,183.781890722444,184.349469137275,207222.291980421,0.0,1.0
2019-10-15,213.19,215.03,212.22,213.17,256906,186.156988089123,187.763671601877,185.309986454682,186.139524137898,294212.915143314,0.0,1.0
2019-10-16,215.01,215.5,212.09,213.36,185602,187.746207650652,188.174074455678,185.196470771716,186.305431674541,212554.418645065,0.0,1.0
2019-10-17,211.75,215.3,211.61,214.6,235019,184.899583600881,187.999434943423,184.777335942302,187.388196650527,269147.567997892,0.0,1.0
2019-10-18,210.1,212.03,208.55,212.02,207596,183.45880762477,185.144078918039,182.105351404788,185.135346942427,237742.303924748,0.0,1.0
2019-10-21,211.01,212.55,210.45,211.23,181162,184.253417405535,185.598141649905,183.764426771218,184.445520869016,207469.658681357,0.0,1.0
2019-10-22,215.16,215.72,210.06,211.58,318121,187.877187284843,188.36617791916,183.423879722319,184.751140015464,364317.325318623,0.0,1.0
2019-10-23,217.16,217.32,212.27,214.65,306810,189.623582407402,189.763294017207,185.353646332746,187.431856528591,351363.784789456,0.0,1.0
2019-10-24,220.72,221.33,215.7,217.9,276073,192.732165725556,193.264816237936,188.348713967934,190.269748602749,316163.27420286,0.0,1.0
2019-10-25,221.19,223.56,220.54,220.86,173522,193.142568579357,195.212046799589,192.574990164526,192.854413384135,198720.206851915,0.0,1.0
2019-10-28,222.69,224.35,222.0,222.0,179592,194.452364921276,195.901872873,193.849858603993,193.849858603993,205671.669234732,0.0,1.0
2019-10-29,222.57,223.73,221.62,222.01,292511,194.347581213923,195.360490385007,193.518043530707,193.858590579606,334988.338230658,0.0,1.0
2019-10-30,225.09,225.22,220.6,222.01,166920,196.548039068346,196.661554751313,192.627382018203,193.858590579606,191159.48944642,0.0,1.0
2019-10-31,225.66,225.66,222.12,224.12,183671,197.045761678276,197.045761678276,193.954642311347,195.701037433905,210343.006147335,0.0,1.0
2019-11-01,230.23,232.16,227.19,227.23,350634,201.036274533322,202.721545826591,198.381753947033,198.416681849484,401551.739890701,0.0,1.0
2019-11-04,228.76,231.92,227.67,231.92,243114,199.752674118241,202.511978411884,198.800888776447,202.511978411884,278418.093201994,0.0,1.0
2019-11-05,230.14,230.41,226.94,229.04,284278,200.957686752807,201.193450094352,198.163454556713,199.997169435399,325559.773189846,0.0,1.0
2019-11-06,233.99,233.99,229.99,230.02,289306,204.319497363732,204.319497363732,200.826707118615,200.852903045453,331317.920283883,0.0,1.0
2019-11-07,250.45,254.14,235.0,240.0,643088,218.692329222388,221.914428223509,205.201426900624,209.56741470702,736474.800797502,0.0,1.0
2019-11-08,251.21,252.92,248.74,251.08,453670,219.35595936896,220.849127198748,217.199161392601,219.242443685994,519550.237102548,0.0,1.0
2019-11-11,251.9,253.99,248.17,250.0,300682,219.958465686243,221.783448589317,216.701438782671,218.299390319812,344345.899866573,0.0,1.0
2019-11-12,253.96,256.24,250.54,251.17,307121,221.757252662478,223.748143102195,218.770917002903,219.321031466509,351719.947030157,0.0,1.0
2019-11-13,254.5,255.54,250.27,252.09,318208,222.228779345569,223.1369048093,218.535153661358,220.124373222886,364416.959128722,0.0,1.0
2019-11-14,255.4,256.65,253.54,253.54,355059,223.01465715072,224.106154102319,221.390509686741,221.390509686741,406619.321611289,0.0,1.0
2019-11-15,256.86,259.17,256.09,256.09,280705,224.289525590188,226.306611956743,223.617163468003,223.617163468003,321467.915678512,0.0,1.0
2019-11-18,258.06,258.15,255.6,256.03,357066,225.337362663723,225.415950444238,223.189296662976,223.564771614326,408917.77054083,0.0,1.0
2019-11-19,257.31,260.81,257.24,258.81,255709,224.682464492764,227.738655957241,224.621340663474,225.992260834683,292842.091342286,0.0,1.0
2019-11-20,254.26,257.49,252.64,256.4,324255,222.019211930862,224.839640053794,220.60463188159,223.887854712,371342.081538754,0.0,1.0
2019-11-21,250.73,253.57,249.87,253.48,339221,218.936824539546,221.416705613579,218.185874636846,221.338117833064,388481.387308315,0.0,1.0
2019-11-22,249.81,252.74,248.18,252.11,327805,218.133482783169,220.691951637718,216.710170758284,220.141837174112,375407.599077304,0.0,1.0
2019-11-25,249.16,251.2,248.42,250.65,284293,217.565904368338,219.347227393348,216.919738172991,218.866968734644,325576.951432967,0.0,1.0
2019-11-26,249.4,251.47,249.0,250.65,355902,217.775471783045,219.582990734893,217.426192758533,218.866968734644,407584.738874668,0.0,1.0
2019-11-27,252.55,252.63,248.03,249.19,235398,221.425437589192,221.495578294031,217.462487765778,218.479527985947,268486.609069264,1.03,1.0
2019-11-29,251.67,253.87,250.1,251.93,143021,220.653889835961,222.582759219039,219.277378503492,220.881847126689,163124.679545685,0.0,1.0
2019-12-02,250.04,251.87,248.45,250.67,434700,219.224772974863,220.829241598059,217.830726466184,219.777131025471,495803.400888745,0.0,1.0
2019-12-03,249.22,250.93,247.61,248.1,381376,218.505830750261,220.005088316199,217.094249065373,217.523860882513,434983.937928103,0.0,1.0
2019-12-04,254.5,255.56,250.3,250.3,445774,223.135117269647,224.064481608766,219.45273026559,219.45273026559,508434.012486265,0.0,1.0
2019-12-05,252.03,255.57,251.24,255.19,390768,220.969523007738,224.073249196871,220.276883547451,223.740080848885,445696.119987331,0.0,1.0
2019-12-06,253.41,255.2,253.05,254.82,251841,222.179450166213,223.74884843699,221.863816994437,223.415680089004,287240.911624621,0.0,1.0
2019-12-09,253.23,254.18,250.79,252.69,243688,222.021633580325,222.854554450291,219.88234208273,221.548183822661,277941.889017199,0.0,1.0
2019-12-10,251.78,254.19,251.31,253.51,209157,220.750333305115,222.863322038395,220.338256664185,222.267126047262,238557.055255779,0.0,1.0
2019-12-11,253.74,253.79,250.58,252.07,209943,222.468780573675,222.5126185142,219.698222732527,221.004593360157,239453.538975813,0.0,1.0
2019-12-12,254.55,256.28,253.62,253.69,225895,223.178955210172,224.695747952319,222.363569516416,222.424942633151,257647.824347281,0.0,1.0
2019-12-13,251.24,255.79,250.68,253.16,176814,220.276883547451,224.266136135179,219.785898613576,221.960260463591,201667.776684477,0.0,1.0
2019-12-16,252.31,253.75,251.28,252.64,216744,221.215015474675,222.47754816178,220.31195389987,221.504345882136,247210.518339613,0.0,1.0
2019-12-17,252.4,252.68,250.57,252.5,231911,221.293923767619,221.539416234556,219.689455144422,221.381599648668,264509.460555578,0.0,1.0
2019-12-18,251.71,252.61,250.25,252.55,290843,220.688960188381,221.478043117822,219.408892325066,221.425437589192,331725.209396561,0.0,1.0
2019-12-19,254.24,254.32,250.78,251.65,334959,222.90715997892,222.977300683759,219.873574494625,220.636354659751,382042.354171367,0.0,1.0
2019-12-20,254.11,260.02,252.28,260.02,576727,222.793181333556,227.974825903551,221.18871271036,227.974825903551,657794.359292301,0.0,1.0
2019-12-23,255.49,257.43,253.09,254.67,202805,224.003108492032,225.704020584382,221.898887346857,223.284166267431,231312.189365636,0.0,1.0
2019-12-24,253.99,256.64,253.44,256.15,92504,222.687970276297,225.011381124095,222.205752930528,224.581769306955,105506.7812188,0.0,1.0
2019-12-26,252.6,254.79,251.28,254.15,144901,221.469275529717,223.389377324689,220.31195389987,222.828251685976,165268.940860777,0.0,1.0
2019-12-27,251.07,253.85,250.87,253.4,149114,220.127834549667,222.565224042829,219.952482787569,222.170682578109,170074.139222738,0.0,1.0
2019-12-30,251.81,253.22,250.57,251.48,122962,220.77663606943,222.01286599222,219.689455144422,220.487305661968,140246.095652362,0.0,1.0
2019-12-31,250.88,253.53,250.39,251.9,143227,219.961250375674,222.284661223472,219.531638558534,220.855544362374,163359.635838722,0.0,1.0
2020-01-02,255.85,255.85,251.01,252.0,204827,224.318741663808,224.318741663808,220.075229021038,220.943220243423,233618.41084389,0.0,1.0
2020-01-03,263.5,263.81,251.91,253.2,408074,231.025946564055,231.297741795307,220.864311950479,221.995330816011,465434.729731479,0.0,1.0
2020-01-06,265.0,267.27,262.86,265.97,454469,232.34108477979,234.331327279602,230.464820925342,233.191540825965,518351.221068569,0.0,1.0
2020-01-07,267.46,268.33,263.05,265.0,432949,234.497911453595,235.260691618721,230.631405099335,232.34108477979,493806.272397932,0.0,1.0
2020-01-08,268.96,272.78,266.31,268.69,1054985,235.813049669329,239.1622683254,233.489638821531,235.576324790497,1203278.4699485,0.0,1.0
2020-01-09,276.01,277.02,269.04,269.92,962008,241.994199283282,242.879725681877,235.883190374169,236.6547381274,1097232.20170734,0.0,1.0
2020-01-10,270.94,279.71,270.56,276.25,384335,237.549032114099,245.238206882094,237.215863766113,242.2046213978,438358.868370315,0.0,1.0
2020-01-13,274.82,275.37,270.19,271.3,185296,240.950856298799,241.433073644569,236.891463006232,237.864665285875,211342.045022041,0.0,1.0
2020-01-14,271.39,273.47,270.43,273.47,308385,237.94357357882,239.767231904638,237.101885120749,239.767231904638,351732.992369623,0.0,1.0
2020-01-15,274.1,276.01,271.69,271.69,237010,240.319589955247,241.994199283282,238.206601221966,238.206601221966,270325.199090502,0.0,1.0
2020-01-16,276.57,277.06,274.78,275.37,344246,242.485184217157,242.914796034297,240.91578594638,241.433073644569,392634.776955018,0.0,1.0
2020-01-17,277.81,278.39,276.78,278.28,201536,243.572365142164,244.080885252248,242.669303567359,243.984441783094,229864.812977948,0.0,1.0
2020-01-21,278.57,279.6,275.97,277.0,298847,244.238701838136,245.141763412941,241.959128930863,242.862190505667,340854.287889116,0.0,1.0
2020-01-22,275.74,277.08,273.71,276.16,244258,241.75747440445,242.932331210506,239.977654019156,242.125713104856,278592.010798903,0.0,1.0
2020-01-23,277.1,278.21,274.38,275.33,167358,242.949866386716,243.92306866636,240.565082422184,241.398003292149,190882.598495373,0.0,1.0
2020-01-24,276.47,277.8,274.43,277.76,227106,242.397508336108,243.563597554059,240.608920362708,243.528527201639,259029.047992268,0.0,1.0
2020-01-27,274.11,275.48,271.22,272.07,231283,240.328357543352,241.529517113723,237.794524581036,238.539769569953,263793.186031174,0.0,1.0
2020-01-28,274.3,276.95,271.35,274.86,319540,240.494941717345,242.818352565143,237.9085032264,240.985926651219,364455.989694017,0.0,1.0
2020-01-29,264.34,275.32,262.08,275.09,607158,231.762423964867,241.389235704044,229.78094905316,241.187581177632,692502.87848357,0.0,1.0
2020-01-30,265.81,265.97,261.59,261.59,270438,233.051259416287,233.191540825965,229.35133723602,229.35133723602,308451.990176099,0.0,1.0
2020-01-31,261.0,265.65,258.86,265.03,383946,228.834049537831,232.910978006608,226.957785683383,232.367387544105,437915.188768415,0.0,1.0
2020-02-03,261.35,266.51,260.74,262.63,272611,229.140915121502,233.664990583629,228.606092247103,230.263166398929,310930.436898279,0.0,1.0
2020-02-04,265.06,267.08,264.0,264.12,249661,232.393690308419,234.164743105609,231.4643259693,231.569537026559,284754.480950736,0.0,1.0
2020-02-05,269.56,270.45,265.44,267.0,224357,236.339104955623,237.119420296959,232.726858656405,234.094602400769,255893.636101211,0.0,1.0
2020-02-06,268.18,271.01,267.99,271.01,201097,235.129177797147,237.610405230833,234.962593623154,237.610405230833,229364.105149584,0.0,1.0
2020-02-07,269.14,269.61,267.37,267.63,187411,235.970866255218,236.382942896148,234.419003160651,234.646960451378,213754.339001519,0.0,1.0
2020-02-10,268.92,271.14,266.66,268.72,241745,235.77797931691,237.724383876197,233.796504405203,235.602627554812,275725.77213676,0.0,1.0
2020-02-11,268.07,270.6,266.14,270.16,270128,235.032734327993,237.250934118533,233.340589823748,236.865160241917,308098.415172015,0.0,1.0
2020-02-12,270.08,270.08,266.0,269.24,363369,236.795019537078,236.795019537078,233.21784359028,236.058542136267,414445.792448912,0.0,1.0
2020-02-13,250.36,264.65,249.08,260.07,635606,219.50533579422,232.034219196118,218.383084516793,228.018663844075,724949.65821323,0.0,1.0
2020-02-14,246.21,252.35,245.35,251.74,523236,215.866786730687,221.250085827094,215.112774153666,220.715262952695,596784.422055264,0.0,1.0
2020-02-18,237.5,245.11,237.25,245.0,668203,208.230217491321,214.902352039148,208.011027788699,214.805908569994,762128.640174976,0.0,1.0
2020-02-19,235.7,240.32,235.07,239.28,538280,206.65205163244,210.702677336902,206.099693581831,209.790848173993,613943.074834122,0.0,1.0
2020-02-20,237.42,239.52,234.93,235.02,362240,208.160076786482,210.00127028851,205.976947348362,206.055855641306,413158.095095327,0.0,1.0
2020-02-21,236.02,237.48,234.14,236.31,246290,206.932614451796,208.212682315111,205.284307888075,207.186874506838,280909.63792245,0.0,1.0
2020-02-24,234.84,236.37,229.46,231.54,365313,205.898039055418,207.239480035468,201.181076654983,203.004734980802,416663.049893882,0.0,1.0
2020-02-25,222.83,235.86,221.64,235.31,380196,195.368165741436,206.792333042118,194.324822756953,206.310115696349,433638.071783523,0.0,1.0
2020-02-26,219.76,227.29,218.97,224.41,424558,192.676516193233,199.278510036221,191.983876732946,196.75344466201,484235.795432536,0.0,1.0
2020-02-27,215.25,219.32,211.28,212.98,669048,189.625395532728,193.210879202035,186.128007285272,187.625629456727,759458.307762076,1.03,1.0
2020-02-28,205.53,212.38,200.91,208.48,1072449,181.062520528881,187.097056925625,176.992512039398,183.661335473464,1217372.00126318,0.0,1.0
2020-03-02,209.64,210.71,203.03,207.58,924148,184.683242366927,185.625863380725,178.860134982624,182.868476676812,1049030.6767253,0.0,1.0
2020-03-03,207.6,216.69,206.37,210.49,879201,182.886095761182,190.893969607372,181.802522072423,185.432053452655,998009.864229059,0.0,1.0
2020-03-04,219.54,220.67,209.55,212.55,414992,193.404689130105,194.400167397013,184.603956487262,187.246819142771,471071.017408018,0.0,1.0
2020-03-05,209.69,216.63,208.32,214.01,378788,184.727290077853,190.841112354262,183.520382798504,188.533012301785,429974.670697141,0.0,1.0
2020-03-06,204.29,208.69,199.72,204.15,552288,179.970137297937,183.84633585935,175.94417651938,179.846803707347,626920.205840691,0.0,1.0
2020-03-09,194.85,202.57,191.06,196.17,653625,171.653929475271,178.454896042113,168.315112987145,172.816789043695,741951.155090497,0.0,1.0
2020-03-10,209.4,209.46,196.27,201.31,504028,184.471813354487,184.524670607597,172.904884465545,177.344893726799,572138.698486062,0.0,1.0
2020-03-11,197.92,205.19,193.36,203.71,562839,174.358458926075,180.76299609459,170.341307689702,179.459183851206,638896.991669504,0.0,1.0
2020-03-12,176.66,192.85,176.54,182.45,622759,155.629372240705,169.892021038265,155.523657734485,160.730097165836,706914.147091991,0.0,1.0
2020-03-13,178.62,185.69,171.2,185.69,435276,157.35604250897,163.584388833785,150.81936220768,163.584388833785,494096.05046192,0.0,1.0
2020-03-16,156.67,170.77,156.47,163.86,455756,138.019097412834,150.440551893723,137.842906569133,144.353158243869,517343.569538228,0.0,1.0
2020-03-17,161.1,162.65,149.02,159.17,763949,141.921724600801,143.287203639481,131.279797641288,140.221482959091,867183.542520913,0.0,1.0
2020-03-18,172.36,173.35,148.48,150.19,577503,151.841269101143,152.713413777461,130.804082363296,132.310514076936,655542.578570629,0.0,1.0
2020-03-19,169.47,195.2,166.71,170.63,583761,149.29531140967,171.962263451747,146.863877766602,150.317218303133,662646.239429005,0.0,1.0
2020-03-20,159.32,172.28,157.05,169.68,413621,140.353626091866,151.770792763663,138.353860015865,149.480311795555,469514.750383916,0.0,1.0
2020-03-23,153.97,158.54,147.14,158.01,462645,135.640521022876,139.666481801434,129.623603710502,139.199576065628,525163.499172835,0.0,1.0
2020-03-24,165.38,168.95,159.31,162.91,407691,145.692208655993,148.837215216048,140.344816549681,143.516251736291,462783.413073246,0.0,1.0
2020-03-25,177.44,183.33,164.21,167.69,512298,156.316516531137,161.505336878119,144.661492220345,147.727212900735,581526.246472445,0.0,1.0
2020-03-26,195.29,196.7,177.18,178.17,429789,172.041549331412,173.283694779501,156.087468434326,156.959613110644,487867.576967206,0.0,1.0
2020-03-27,185.59,192.77,184.61,188.46,473910,163.496293411935,169.821544700785,162.632958277802,166.024632019038,537950.769797571,0.0,1.0
2020-03-30,189.54,192.25,184.73,186.5,385217,166.976062575021,169.363448507164,162.738672784023,164.297961750773,437272.439258743,0.0,1.0
2020-03-31,182.21,190.22,179.22,187.6,519784,160.518668153396,167.575111443603,157.884615040072,165.267011391126,590023.850369184,0.0,1.0
2020-04-01,173.14,177.83,170.03,174.6,402077,152.528413391575,156.660088676353,149.788645772031,153.814606550589,456410.777717073,0.0,1.0
2020-04-02,180.64,184.03,171.42,171.95,361842,159.135570030346,162.122004831071,151.01317213575,151.480077871557,410738.710820816,0.0,1.0
2020-04-03,181.04,184.49,177.11,178.1,345894,159.487951717747,162.527243771582,156.025801639031,156.897946315349,392635.613446353,0.0,1.0
2020-04-06,193.71,195.89,187.28,187.28,336333,170.649641666178,172.570121862514,164.985106041205,164.985106041205,381782.60905726,0.0,1.0
2020-04-07,191.74,202.26,191.56,200.08,246418,168.914161855727,178.181800234377,168.755590096397,176.261320038041,279717.146276673,0.0,1.0
2020-04-08,195.44,198.1,192.83,195.04,272396,172.173692464188,174.517030685405,169.874401953895,171.821310776786,309205.625308136,0.0,1.0
2020-04-09,192.39,198.89,190.87,198.0,436865,169.486782097754,175.212984518022,168.14773168563,174.428935263555,495899.776429314,0.0,1.0
2020-04-13,194.59,196.05,190.88,192.77,217138,171.42488137846,172.711074537474,168.156541227815,169.821544700785,246480.45884726,0.0,1.0
2020-04-14,197.02,200.48,194.91,198.41,233165,173.565600129422,176.613701725442,171.706786728381,174.790126493141,264673.231710347,0.0,1.0
2020-04-15,190.98,195.04,187.77,194.28,267579,168.244636649665,171.821310776786,165.416773608271,171.151785570724,303737.690767581,0.0,1.0
2020-04-16,192.48,194.14,189.48,190.95,265927,169.566067977419,171.028451980134,166.923205321911,168.21820802311,301862.45143584,0.0,1.0
2020-04-17,195.96,198.83,193.01,197.01,533623,172.631788657809,175.160127264912,170.032973713226,173.556790587237,605732.952737206,0.0,1.0
2020-04-20,192.26,196.16,192.02,195.52,324121,169.372258049349,172.80797950151,169.160829036908,172.244168801668,367920.367701796,0.0,1.0
2020-04-21,184.45,190.76,181.93,188.91,333477,162.492005602842,168.050826721594,160.272000972215,166.421061417364,378540.669873572,0.0,1.0
2020-04-22,186.23,189.92,185.21,188.66,311544,164.060104111777,167.310825178052,163.161530808904,166.200822862739,353643.802886232,0.0,1.0
2020-04-23,186.77,189.97,185.48,187.18,269450,164.535819389768,167.354872888977,163.3993884479,164.897010619354,305861.524175383,0.0,1.0
2020-04-24,184.5,188.18,183.35,188.12,248879,162.536053313767,165.777964837857,161.522955962489,165.725107584747,282510.708017239,0.0,1.0
2020-04-27,188.26,189.64,184.05,185.66,434141,165.848441175337,167.064157996871,162.139623915441,163.55796020723,492807.674770923,0.0,1.0
2020-04-28,191.27,193.2,187.3,187.56,352654,168.500113373031,170.200355014741,165.002725125575,165.231773222386,400309.110953963,0.0,1.0
2020-04-29,195.55,197.79,190.66,194.99,307850,172.270597428223,174.243934877669,167.962731299744,171.777263065861,349450.622443464,0.0,1.0
2020-04-30,191.41,192.97,188.25,192.97,342846,168.623446963621,169.997735544486,165.839631633152,169.997735544486,389175.728771325,0.0,1.0
2020-05-01,185.67,189.33,182.11,188.58,432166,163.566769749415,166.791062189135,160.430572731545,166.130346525258,490565.787555311,0.0,1.0
2020-05-04,179.98,183.84,176.24,183.84,424427,158.554140246134,161.954623529555,155.259371468934,161.954623529555,481780.995068418,0.0,1.0
2020-05-05,182.67,185.61,181.77,181.96,319909,160.923907093907,163.513912496305,160.131048297254,160.29842959877,363139.188485516,0.0,1.0
2020-05-06,178.65,184.64,177.89,184.09,338983,157.382471135526,162.659386904357,156.712945929463,162.174862084181,384790.710890864,0.0,1.0
2020-05-07,173.31,188.27,171.7,181.25,768668,152.678175608721,165.857250717523,151.259839316931,159.672952103633,872540.234050259,0.0,1.0
2020-05-08,180.58,184.42,175.0,175.0,554116,159.082712777236,162.465576976287,154.16698823799,154.16698823799,628995.228539492,0.0,1.0
2020-05-11,178.11,182.32,176.77,179.11,343186,156.906755857534,160.615573117431,155.72627720474,157.787710076037,389561.673912239,0.0,1.0
2020-05-12,173.52,180.86,173.51,178.84,359253,152.863175994606,159.329379958417,152.854366452421,157.549852437041,407799.852086023,0.0,1.0
2020-05-13,170.26,172.77,168.59,172.02,280528,149.991265242287,152.202460330729,148.520071697387,151.541744666852,318436.524972617,0.0,1.0
2020-05-14,172.22,172.3,165.46,167.84,318973,151.717935510553,151.788411848033,145.762684993474,147.85935603351,362076.704215231,0.0,1.0
2020-05-15,170.54,173.28,166.65,166.65,295314,150.237932423468,152.651746982166,146.811020513492,146.811020513492,335220.598071363,0.0,1.0
2020-05-18,180.41,181.65,175.88,176.68,458320,158.93295056009,160.025333791034,154.942227950273,155.646991325075,520254.049953838,0.0,1.0
2020-05-19,173.5,180.91,173.46,180.91,358547,152.845556910236,159.373427669342,152.810318741496,159.373427669342,406998.44835224,0.0,1.0
2020-05-20,175.11,178.66,174.5,175.89,340344,154.263893202026,157.391280677711,153.726511128739,154.951037492458,386335.626587293,0.0,1.0
2020-05-21,181.5,182.61,177.43,177.44,302155,159.893190658259,160.871049840797,156.307706988952,156.316516531137,342986.041333132,0.0,1.0
2020-05-22,182.77,184.61,178.23,183.87,430750,161.012002515757,162.632958277802,157.012470363754,161.98105215611,488958.439556675,0.0,1.0
2020-05-26,193.42,195.25,188.5,188.5,421429,170.394164942812,172.006311162672,166.059870187778,166.059870187778,478377.867031758,0.0,1.0
2020-05-27,205.92,206.04,196.92,196.92,432258,181.406092674097,181.511807180317,173.477504707572,173.477504707572,490670.219769911,0.0,1.0
2020-05-28,200.68,209.96,200.03,208.7,345178,177.6972754142,185.914490462256,177.121716170532,184.7987910053,389822.07734213,1.03,1.0
2020-05-29,199.89,201.65,196.33,198.11,354059,176.997749564204,178.556186900904,173.845455860424,175.421602712314,399851.713845254,0.0,1.0
2020-06-01,195.53,203.75,194.55,199.72,353420,173.137075252833,180.415685995831,172.269309008534,176.847218685091,399130.067890351,0.0,1.0
2020-06-02,194.25,197.77,193.59,197.67,382670,172.003666280688,175.120540954088,171.419252279425,175.031993378139,432163.157375361,0.0,1.0
2020-06-03,199.67,201.65,194.98,196.44,365439,176.802944897117,178.556186900904,172.650063585114,173.942858193968,412703.561993609,0.0,1.0
2020-06-04,198.52,201.63,197.15,199.37,404370,175.784647773705,178.538477385714,174.571545983205,176.53730216927,456669.757095865,0.0,1.0
2020-06-05,202.57,206.9,201.54,205.78,339911,179.370824599634,183.20493463822,178.45878456736,182.213201787593,383873.862562042,0.0,1.0
2020-06-08,206.02,207.09,204.01,204.63,325972,182.42571596987,183.373175032523,180.645909693298,181.194904664181,368132.042584894,0.0,1.0
2020-06-09,197.76,204.88,196.91,203.0,304828,175.111686196493,181.416273604053,174.359031800928,179.751579176214,344253.353898703,0.0,1.0
2020-06-10,197.01,200.56,192.86,196.79,476643,174.447579376876,177.591018323062,170.772854974998,174.252774709789,538290.286201858,0.0,1.0
2020-06-11,180.8,194.0,180.29,190.53,368595,160.094017315564,171.782297340815,159.642424678225,168.709696455389,416267.747648814,0.0,1.0
2020-06-12,182.29,187.01,179.11,186.54,326269,161.413376197202,165.592821781989,158.597563282028,165.176648175029,368467.455493512,0.0,1.0
2020-06-15,182.08,183.31,177.29,177.29,404767,161.22742628771,162.316561471881,156.985997399759,156.985997399759,457118.103643747,0.0,1.0
2020-06-16,185.58,190.63,183.33,189.46,298037,164.32659144592,168.798244031338,162.334270987071,167.762237392737,336584.030456218,0.0,1.0
2020-06-17,183.95,187.74,183.77,185.87,287744,162.883265957954,166.239219086416,162.723880321246,164.583379416172,324959.77096667,0.0,1.0
2020-06-18,181.49,186.14,181.16,181.36,287602,160.704995589611,164.822457871234,160.41278858898,160.589883740878,324799.405198916,0.0,1.0
2020-06-19,178.66,185.11,176.87,185.11,654870,158.199099190258,163.910417838961,156.614097580773,163.910417838961,739568.523454683,0.0,1.0
2020-06-22,177.92,178.2,174.83,177.16,382278,157.543847128236,157.791780340893,154.807727031416,156.870885551025,431720.457509444,0.0,1.0
2020-06-23,177.17,179.85,175.49,179.4,329143,156.87974030862,159.25281534405,155.392141032679,158.85435125228,371713.168285987,0.0,1.0
2020-06-24,167.22,175.25,167.08,174.85,389737,148.069256501707,155.179626850402,147.945289895379,154.825436546606,440144.177662219,0.0,1.0
2020-06-25,172.11,172.21,165.43,165.62,396053,152.399232965607,152.487780541556,146.484254892222,146.652495286525,447277.066318196,0.0,1.0
2020-06-26,170.96,172.81,168.49,171.99,914874,151.380935842195,153.019065997249,149.193810716258,152.292975874468,1033200.50288924,0.0,1.0
2020-06-29,177.41,177.9,173.46,173.62,337458,157.092254490897,157.526137613047,153.594625240917,153.736301362435,381103.600390872,0.0,1.0
2020-06-30,174.49,178.09,173.23,176.16,272152,154.50666527319,157.69437800735,153.390965816234,155.985409791536,307351.157932473,0.0,1.0
2020-07-01,173.73,177.72,173.15,176.16,278256,153.833703695979,157.366751976339,153.320127755475,155.985409791536,314244.627273208,0.0,1.0
2020-07-02,173.11,176.94,172.62,175.92,233220,153.284708725096,156.676080883938,152.850825602946,155.772895609259,263383.833493824,0.0,1.0
2020-07-06,173.28,176.58,172.95,176.18,176015,153.435239604209,156.357309610522,153.143032603577,156.003119306726,198780.145152283,0.0,1.0
2020-07-07,168.32,175.26,168.18,171.63,207630,149.043279837145,155.188481607996,148.919313230816,151.974204601052,234484.115205911,0.0,1.0
2020-07-08,167.49,170.35,166.62,168.31,333558,148.308334956769,150.840795628907,147.537971046014,149.03442507955,376699.188459537,0.0,1.0
2020-07-09,161.77,166.91,161.35,166.48,319789,143.243413612493,147.794759016265,142.871513793508,147.414004439685,361149.35566914,0.0,1.0
2020-07-10,167.04,167.35,161.92,161.92,269687,147.909870864999,148.18436835044,143.376234976417,143.376234976417,304567.343724591,0.0,1.0
2020-07-13,169.62,172.59,167.66,169.2,337526,150.19439832448,152.824261330162,148.458865835882,149.822498505495,381180.395265572,0.0,1.0
2020-07-14,171.82,172.85,168.25,170.0,305031,152.142444995355,153.054485027629,148.98129653398,150.530879113086,344482.609186412,0.0,1.0
2020-07-15,176.97,178.36,174.79,176.19,239103,156.702645156722,157.933456462412,154.772308001037,156.011974064321,270027.719491785,0.0,1.0
2020-07-16,179.37,182.24,175.71,176.8,270405,158.827786979495,161.369102409228,155.586945699766,156.552114277609,305378.207254514,0.0,1.0
2020-07-17,180.95,181.37,178.21,180.02,245714,160.226838679487,160.598738498473,157.800635098488,159.403346223163,277493.762383594,0.0,1.0
2020-07-20,176.23,179.99,175.51,179.57,273009,156.0473930947,159.376781950378,155.409850547869,159.004882131393,308318.999220975,0.0,1.0
2020-07-21,178.01,180.27,177.0,177.0,196508,157.62353994659,159.624715163035,156.729209429507,156.729209429507,221923.63584686,0.0,1.0
2020-07-22,179.61,180.5,177.3109,177.91,244051,159.040301161772,159.828374587717,157.004503843132,157.534992370642,275615.675962617,0.0,1.0
2020-07-23,180.91,183.679,178.85,179.5,239794,160.191419649108,162.643302027132,158.367339584561,158.942898828229,270808.090939105,0.0,1.0
2020-07-24,177.06,182.255,176.7,180.91,192921,156.782337975076,161.38238454562,156.46356670166,160.191419649108,217872.706206424,0.0,1.0
2020-07-27,173.2,176.41,172.66,176.41,201640,153.36440154345,156.206778731408,152.886244633326,156.206778731408,227719.390213938,0.0,1.0
2020-07-28,174.99,177.5034,173.06,173.06,190857,154.949403152934,157.174957926833,153.240434937121,153.240434937121,215541.755891995,0.0,1.0
2020-07-29,175.88,176.72,172.59,175.34,129336,155.737476578879,156.48127621685,152.824261330162,155.259319668756,146063.851679776,0.0,1.0
2020-07-30,174.79,176.98,172.9666,173.67,177168,154.772308001037,156.711499914317,153.157731501185,153.780575150409,200082.270013008,0.0,1.0
2020-07-31,173.71,175.62,171.24,174.4,313075,153.815994180789,155.507252881412,151.628869054852,154.426972454836,353566.991128887,0.0,1.0
2020-08-03,175.34,176.97,173.45,174.03,224303,155.259319668756,156.702645156722,153.585770483322,154.099346423825,253313.540880564,0.0,1.0
2020-08-04,173.54,176.79,172.85,175.41,278149,153.665463301676,156.543259520014,153.054485027629,155.32130297192,314123.788279194,0.0,1.0
2020-08-05,178.67,178.67,174.05,175.44,454129,158.207953947853,158.207953947853,154.117055939015,155.347867244704,512864.406657736,0.0,1.0
2020-08-06,162.8,174.415,160.0,171.01,1171074,144.155453644767,154.440254591228,141.676121518198,151.425209630169,1322536.48668616,0.0,1.0
2020-08-07,167.9,169.77,161.44,161.46,550446,148.671380018159,150.327219688403,142.951206611862,142.968916127052,621638.699988604,0.0,1.0
2020-08-10,169.13,170.9935,165.87,167.89,512270,149.76051520233,151.410599280138,146.873864226397,148.662525260564,578525.153862799,0.0,1.0
2020-08-11,168.54,174.5,168.39,172.23,231505,149.238084504232,154.515520030785,149.105263140309,152.505490056746,261447.02158043,0.0,1.0
2020-08-12,164.17,170.02,163.0,170.02,416566,145.368555435266,150.548588628275,144.332548796664,150.548588628275,470443.143740626,0.0,1.0
2020-08-13,164.13,165.8099,161.855,163.11,381284,145.333136404887,146.820647133252,143.31867905205,144.429951130208,430597.897135148,0.0,1.0
2020-08-14,166.89,169.0,163.5,163.62,217023,147.777049501076,149.645403353597,144.775286676409,144.881543767547,245091.971942073,0.0,1.0
2020-08-17,163.09,166.89,162.6531,166.74,352509,144.412241615018,147.777049501076,144.025377255698,147.644228137152,398101.242436648,0.0,1.0
2020-08-18,162.29,163.41,161.443,162.66,333896,143.703861007427,144.695593858055,142.953863039141,144.031487038438,377080.904160254,0.0,1.0
2020-08-19,162.77,164.4899,161.98,161.98,227988,144.128889371982,145.651819130727,143.429363521986,143.429363521986,257475.14548748,0.0,1.0
2020-08-20,159.54,161.98,159.41,161.51,260101,141.268802668833,143.429363521986,141.1536908201,143.013189915026,293741.525064649,0.0,1.0
2020-08-21,158.63,161.48,158.07,159.1,331800,140.463019727699,142.986625642242,139.967153302385,140.879193334658,374713.815081257,0.0,1.0
2020-08-24,162.18,162.3,157.61,159.15,309072,143.606458673884,143.712715765022,139.55983445302,140.923467122633,349046.257549109,0.0,1.0
2020-08-25,158.94,163.17,158.125,162.81,261301,140.73751721314,144.483079675778,140.015854469157,144.164308402362,295096.728735829,0.0,1.0
2020-08-26,153.89,158.52,153.5073,158.09,459841,136.265864627722,140.365617394155,135.926993054566,139.984862817575,519315.176132552,0.0,1.0
2020-08-27,153.44,156.3,152.5,153.25,470114,136.779440568226,139.32890094378,135.941506039197,136.610070822996,527376.71583047,1.03,1.0
2020-08-28,152.46,154.09,151.45,153.74,413616,135.905849250728,137.358863380852,135.005515341878,137.046866481745,463996.91924711,0.0,1.0
2020-08-31,151.52,152.74,149.69,151.76,636550,135.067914721699,136.155446770013,133.436616649229,135.281855452515,714085.622767855,0.0,1.0
2020-09-01,150.33,150.77,147.63,150.09,740433,134.007125264738,134.3993499379,131.60029204306,133.793184533922,830622.197663764,0.0,1.0
2020-09-02,151.35,152.89,148.8,150.29,738973,134.916373370705,136.289159726773,132.643253105787,133.971468476268,828984.360872875,0.0,1.0
2020-09-03,150.12,154.4299,147.84,153.08,618627,133.819927125274,137.661856940869,131.787490182524,136.458529472002,693979.493450646,0.0,1.0
2020-09-04,147.51,153.48,146.82,151.53,598675,131.493321677652,136.815097356695,130.878242076557,135.076828918817,671597.219716512,0.0,1.0
2020-09-08,141.76,147.945,141.35,147.09,899387,126.367658335191,131.881089252256,126.00217625338,131.118925398725,1008937.75195084,0.0,1.0
2020-09-09,141.35,143.81,138.61,142.42,575698,126.00217625338,128.195068744242,123.559686243233,126.955995344934,645821.482768375,0.0,1.0
2020-09-10,137.83,144.26,137.6379,142.88,794117,122.864378868082,128.596207614522,122.693137141458,127.366048412331,890845.232103591,0.0,1.0
2020-09-11,147.4,148.24,138.1,138.1,837503,131.395265509362,132.144058067217,123.10506219025,123.10506219025,939515.908137529,0.0,1.0
2020-09-14,146.85,148.1098,144.06,148.0,602778,130.904984667909,132.027995220749,128.417923672175,131.930117336401,676199.989821319,0.0,1.0
2020-09-15,145.27,147.135,144.0,146.77,448045,129.496541523371,131.159039285752,128.364438489471,130.83367109097,502619.578749547,0.0,1.0
2020-09-16,147.94,150.1,143.97,145.17,360488,131.876632153697,133.802098731039,128.337695898119,129.407399552198,404397.608955052,0.0,1.0
2020-09-17,150.59,151.19,145.47,146.01,383221,134.238894389788,134.773746216828,129.674825465718,130.156192110053,429899.625234027,0.0,1.0
2020-09-18,149.18,151.52,148.78,150.0,670808,132.981992596245,135.067914721699,132.625424711552,133.712956759866,752516.453440672,0.0,1.0
2020-09-21,143.9,147.44,142.69,146.7,477319,128.275296518298,131.430922297831,127.196678667102,130.771271711149,535459.328212913,0.0,1.0
2020-09-22,143.61,145.92,142.3,143.9,365100,128.016784801896,130.075964335998,126.849024979526,128.275296518298,409571.378324629,0.0,1.0
2020-09-23,139.43,145.54,138.22,144.2,431518,124.290650406854,129.737224845539,123.212032555658,128.542722431818,484079.490637874,0.0,1.0
2020-09-24,139.49,141.03,136.44,139.29,410461,124.344135589558,125.716921945626,121.625305468774,124.165851647211,460457.621250359,0.0,1.0
2020-09-25,141.22,142.1,138.64,138.64,275496,125.886291690855,126.67074103718,123.586428834585,123.586428834585,309053.071604827,0.0,1.0
2020-09-28,143.13,145.24,141.7,143.22,340634,127.588903340264,129.46979893202,126.314173152487,127.66913111432,382125.272210989,0.0,1.0
2020-09-29,141.21,143.52,140.87,142.62,234408,125.877377493738,127.93655702784,125.574294791749,127.134279287281,262960.305807504,0.0,1.0
2020-09-30,140.75,142.93,140.04,142.09,368203,125.467324426341,127.410619397918,124.834416431011,126.661826840062,413052.342408282,0.0,1.0
2020-10-01,139.98,142.86,139.3,140.76,364151,124.780931248307,127.348220018096,124.174765844329,125.476238623458,408506.784410551,0.0,1.0
2020-10-02,144.13,144.32,137.21,137.21,392810,128.480323051997,128.649692797226,122.311698646808,122.311698646808,440656.623170905,0.0,1.0
2020-10-05,146.32,147.07,144.5757,146.11,337511,130.432532220691,131.10109700449,128.877628817516,130.245334081227,378621.872006913,0.0,1.0
2020-10-06,147.13,151.28,146.58,147.91,413012,131.154582187194,134.853973990883,130.664301345741,131.849889562345,463319.348410332,0.0,1.0
2020-10-07,147.94,150.64,147.37,148.42,317233,131.876632153697,134.283465375375,131.36852291801,132.304513615329,355873.889509881,0.0,1.0
2020-10-08,149.64,149.7,146.15,148.78,279100,133.392045663642,133.445530846346,130.280990869696,132.625424711552,313096.06050508,0.0,1.0
2020-10-09,149.98,151.39,149.01,150.92,406619,133.695128365631,134.952030159174,132.830451245251,134.53306289466,456147.642517073,0.0,1.0
2020-10-12,149.45,152.27,148.108,149.98,243276,133.222675918413,135.736479505499,132.026390665268,133.695128365631,272908.48160313,0.0,1.0
2020-10-13,148.46,150.08,147.575,148.0,261962,132.340170403798,133.784270336805,131.551263958915,131.930117336401,293870.54891448,0.0,1.0
2020-10-14,151.53,152.88,147.37,147.37,237672,135.076828918817,136.280245529655,131.36852291801,131.36852291801,266621.880660562,0.0,1.0
2020-10-15,147.55,150.48,146.85,150.48,379766,131.528978466121,134.140838221497,130.904984667909,134.140838221497,426023.785430929,0.0,1.0
2020-10-16,148.0,150.43,146.245,147.79,376595,131.930117336401,134.096267235911,130.365675742311,131.742919196937,422466.538537837,0.0,1.0
2020-10-19,146.96,149.98,146.5,148.43,215723,131.003040836199,133.695128365631,130.592987768802,132.313427812446,241999.360302176,0.0,1.0
2020-10-20,147.7,149.475,146.15,147.68,229137,131.662691422881,133.244961411206,130.280990869696,131.644863028647,257047.266269984,0.0,1.0
2020-10-21,149.52,150.15,146.65,147.7,295193,133.285075298234,133.846669716626,130.726700725562,131.662691422881,331149.284803569,0.0,1.0
2020-10-22,152.23,152.53,149.2,149.94,233122,135.700822717029,135.968248630549,132.99982099048,133.659471577162,261517.663264297,0.0,1.0
2020-10-23,152.82,153.845,152.11,153.25,258899,136.226760346951,137.140465551477,135.593852351621,136.610070822996,290434.457071676,0.0,1.0
2020-10-26,149.71,151.77,148.8579,151.45,341633,133.454445043464,135.290769649632,132.694866307096,135.005515341878,383245.956426124,0.0,1.0
2020-10-27,146.51,149.23,146.175,148.81,284139,130.60190196592,133.026563581832,130.303276362489,132.652167302904,318748.841045691,0.0,1.0
2020-10-28,141.46,146.3795,140.93,144.05,352444,126.100232421671,130.485571693539,125.627779974453,128.409009475058,395373.80132086,0.0,1.0
2020-10-29,142.97,143.47,138.8,140.56,324118,127.446276186387,127.891986042253,123.729055988463,125.297954681112,363597.52396555,0.0,1.0
2020-10-30,147.48,147.66,142.64,142.64,301324,131.4665790863,131.627034634412,127.152107681515,127.152107681515,338027.077519285,0.0,1.0
2020-11-02,149.5,152.12,147.32,149.43,397336,133.267246904,135.602766548739,131.323951932423,133.204847524178,445733.917222665,0.0,1.0
2020-11-03,156.9,158.0,151.595,152.28,392716,139.86375277082,140.844314453725,135.134771200079,135.745393702616,440551.173404917,0.0,1.0
2020-11-04,150.72,158.74,150.66,157.89,566945,134.354778952313,141.503965040407,134.301293769609,140.746258285435,636002.314665182,0.0,1.0
2020-11-05,151.81,159.45,148.85,151.99,794494,135.326426438102,142.136873035737,132.687824091374,135.486881986213,891268.152973564,0.0,1.0
2020-11-06,152.72,154.82,151.5,151.5,323606,136.137618375778,138.009599770416,135.050086327465,135.050086327465,363023.159282718,0.0,1.0
2020-11-09,155.97,164.69,155.24,160.0,632081,139.034732438909,146.807912325215,138.383996049344,142.62715387719,709072.271659299,0.0,1.0
2020-11-10,161.54,164.4,157.135,157.2,488738,143.999940233258,146.549400608813,140.073236403077,140.131178684339,548269.231168512,0.0,1.0
2020-11-11,158.04,162.1,157.92,161.53,448981,140.879971242195,144.499135271828,140.773000876787,143.991026036141,503669.589185348,0.0,1.0
2020-11-12,158.53,159.48,156.06,157.16,314404,141.316766900944,142.163615627089,139.114960212965,140.09552189587,352700.300276025,0.0,1.0
2020-11-13,164.01,165.19,159.58,160.14,378565,146.201746921237,147.253622181082,142.252757598263,142.751952636833,424676.496399518,0.0,1.0
2020-11-16,163.26,166.73,162.67,165.27,488468,145.533182137438,148.62640853715,145.007244507516,147.32493575802,547966.343542798,0.0,1.0
2020-11-17,162.82,165.27,161.56,162.01,311960,145.140957464276,147.32493575802,144.017768627493,144.418907497773,349958.606360316,0.0,1.0
2020-11-18,163.02,165.08,163.0,164.74,258233,145.319241406622,147.155566012791,145.301413012388,146.852483310802,289687.334261585,0.0,1.0
2020-11-19,162.21,163.4,160.69,162.26,275277,144.597191440119,145.657980897081,143.242233478286,144.641762425706,308807.396086194,0.0,1.0
2020-11-20,158.74,162.92,157.71,162.2,530079,141.503965040407,145.230099435449,140.585802737323,144.588277243002,594645.813889188,0.0,1.0
2020-11-23,165.11,165.26,160.0,160.1,424367,147.182308604143,147.316021560903,142.62715387719,142.716295848364,476057.455780577,0.0,1.0
2020-11-24,170.87,172.54,166.82,166.82,391459,152.316886143722,153.805557062315,148.706636311206,148.706636311206,439141.063236323,0.0,1.0
2020-11-25,165.53,169.5,165.134,169.13,284924,148.572923354446,152.136232154767,148.217490033305,151.804135364812,317443.236998733,1.14,1.0
2020-11-27,164.53,165.63,163.4,165.63,139476,147.675364462677,148.662679243623,146.661122914979,148.662679243623,155394.817297368,0.0,1.0
2020-11-30,160.19,164.38,159.0,163.2,612963,143.779958872402,147.540730628912,142.711863791197,146.481611136625,682922.319216543,0.0,1.0
2020-12-01,164.42,166.55,162.335,162.95,369136,147.576632984583,149.48843342405,145.705222695245,146.257221413683,411266.606999636,0.0,1.0
2020-12-02,163.17,164.905,160.3,162.69,359351,146.454684369872,148.01194904709,143.878690350496,146.023856101823,400364.815384916,0.0,1.0
2020-12-03,163.73,166.09,163.14,164.04,314482,146.957317349262,149.075556333836,146.427757603119,147.235560605711,350374.780846247,0.0,1.0
2020-12-04,167.69,169.62,163.56,164.12,284570,150.511650560666,152.243939221779,146.804732337662,147.307365317052,317048.833909146,0.0,1.0
2020-12-07,170.04,170.38,165.11,167.4,461112,152.620913956322,152.926083979523,148.195948619903,150.251358482053,513740.105778944,0.0,1.0
2020-12-08,171.59,172.74,169.24,169.24,420043,154.012130238563,155.044322964097,151.902866842907,151.902866842907,467983.776721719,0.0,1.0
2020-12-09,173.44,174.93,172.4,172.84,457969,155.672614188335,157.00997693707,154.739152940896,155.134078853274,510238.385692581,0.0,1.0
2020-12-10,174.46,176.27,171.54,171.54,479762,156.588124257939,158.21270585204,153.967252293975,153.967252293975,534518.686628667,0.0,1.0
2020-12-11,177.7,179.28,173.97,173.97,446845,159.496215067269,160.914358116263,156.148320400972,156.148320400972,497844.769962162,0.0,1.0
2020-12-14,174.98,179.9,174.06,179.0,412512,157.054854881658,161.47084462916,156.229100701231,160.663041626568,459593.240937309,0.0,1.0
2020-12-15,176.07,177.27,173.78,175.4,316454,158.033194073686,159.110264743808,155.977784211536,157.431829616201,352571.851164512,0.0,1.0
2020-12-16,174.62,177.14,173.12,176.45,310390,156.731733680622,158.993582087878,155.385395342969,158.374266452558,345815.748522542,0.0,1.0
2020-12-17,170.47,174.91,170.4,174.63,414717,153.006864279782,156.992025759235,152.944035157358,156.740709269539,462049.904249569,0.0,1.0
2020-12-18,169.62,172.51,168.5,170.56,977075,152.243939221779,154.83788441899,151.238673262998,153.087644580041,1088591.5219165,0.0,1.0
2020-12-21,165.27,168.09,163.44,166.87,420838,148.339558042586,150.870674117373,146.697025270649,149.775652269416,468869.512473758,0.0,1.0
2020-12-22,163.63,165.865,163.0286,164.99,298832,146.867561460085,148.873605583188,146.327769542576,148.088241552891,332938.599060823,0.0,1.0
2020-12-23,166.55,167.18,163.98,164.56,177176,149.48843342405,150.053895525864,147.181707072204,147.70229122943,197397.632205386,0.0,1.0
2020-12-24,165.4,166.6,163.875,166.6,94666,148.456240698516,149.533311368638,147.087463388569,149.533311368638,105470.516606962,0.0,1.0
2020-12-28,166.89,169.17,166.04,166.37,175048,149.793603447251,151.840037720483,149.030678389248,149.326872823531,195026.757135778,0.0,1.0
2020-12-29,166.58,168.02,164.81,167.96,252761,149.515360190803,150.807844994949,147.926680952372,150.753991461443,281609.376630388,0.0,1.0
2020-12-30,168.54,169.4034,166.37,166.61,198804,151.274575618669,152.049527965822,149.326872823531,149.542286957556,221494.101192937,0.0,1.0
2020-12-31,170.48,171.08,167.545,168.04,286701,153.0158398687,153.554375203761,150.381504521359,150.825796172785,319423.05137782,0.0,1.0
2021-01-04,164.05,169.87,162.18,169.64,473605,147.244536194628,152.468328944721,145.566101067021,152.261890399614,527658.969615706,0.0,1.0
2021-01-05,165.56,167.03,164.03,164.18,392128,148.599850121199,149.919261692098,147.226585016793,147.361218850558,436882.75342842,0.0,1.0
2021-01-06,170.98,171.46,163.22,163.22,463288,153.464619314584,153.895447582633,146.49956231446,146.49956231446,516164.459233583,0.0,1.0
2021-01-07,169.74,171.65,168.595,171.65,471044,152.351646288791,154.065983772069,151.323941357716,154.065983772069,524805.674947817,0.0,1.0
2021-01-08,169.09,172.9,167.03,170.96,404190,151.768233009142,155.18793238678,149.919261692098,153.446668136749,450321.425932943,0.0,1.0
2021-01-11,169.2,171.11,167.76,167.76,262160,151.866964487236,153.581301970514,150.574479683089,150.574479683089,292081.112898837,0.0,1.0
2021-01-12,172.21,173.32,169.12,169.8,271212,154.56861675146,155.564907121323,151.795159775895,152.405499822297,302166.245008845,0.0,1.0
2021-01-13,171.3,173.0,170.26,171.59,223592,153.75183815995,155.277688275957,152.818376912511,154.012130238563,249111.230528214,0.0,1.0
2021-01-14,172.02,175.35,171.68,172.61,377142,154.398080562023,157.386951671613,154.092910538822,154.927640308167,420186.35596923,0.0,1.0
2021-01-15,171.47,172.58,168.12,171.25,297070,153.904423171551,154.900713541414,150.897600884126,153.706960215362,330975.496677057,0.0,1.0
2021-01-19,170.57,173.75,170.31,173.16,309978,153.096620168959,155.950857444783,152.863254857099,155.42129769864,345356.725717713,0.0,1.0
2021-01-20,168.46,170.835,168.27,170.24,280914,151.202770907328,153.334473275278,151.032234717891,152.800425734675,312975.563582787,0.0,1.0
2021-01-21,166.89,170.17,166.73,167.85,295797,149.793603447251,152.737596612252,149.649994024568,150.655259983349,329557.205340773,0.0,1.0
2021-01-22,167.64,168.57,164.48,166.57,312021,150.466772616077,151.301502385422,147.630486518089,149.506384601885,347632.8994805,0.0,1.0
2021-01-25,166.51,169.17,165.48,167.09,280838,149.452531068379,151.840037720483,148.528045409857,149.973115225605,312890.889473159,0.0,1.0
2021-01-26,160.88,169.685,160.8,168.65,466417,144.399274507722,152.302280549744,144.327469796381,151.373307096764,519650.581457646,0.0,1.0
2021-01-27,163.2,166.41,159.85,160.0,757992,146.481611136625,149.362775179202,143.4747888492,143.609422682966,844503.91718193,0.0,1.0
2021-01-28,161.95,164.62,161.28,163.95,379929,145.359662521914,147.756144762936,144.758298064429,147.154780305451,423291.444699963,0.0,1.0
2021-01-29,157.33,162.03,157.1,161.28,346207,141.212940441944,145.431467233256,141.006501896837,144.758298064429,385720.650951202,0.0,1.0
2021-02-01,157.77,159.73,156.36,158.01,421806,141.607866354322,143.367081782188,140.342308316928,141.823280488346,469947.993238505,0.0,1.0
2021-02-02,159.62,161.39,158.0,159.91,435799,143.268350304094,144.857029542524,141.814304899429,143.528642382706,485538.056607414,0.0,1.0
2021-02-03,161.2,161.66,158.97,159.62,309634,144.686493353088,145.099370443301,142.684937024444,143.268350304094,344973.463958339,0.0,1.0
2021-02-04,161.25,162.4,159.98,161.88,549379,144.731371297676,145.76356402321,143.59147150513,145.296833399491,612081.28518176,0.0,1.0
2021-02-05,163.9,165.77,162.0,162.8,405383,147.109902360863,148.78833748847,145.404540466503,146.122587579918,451650.586627513,0.0,1.0
2021-02-08,165.02,166.25,163.84,165.15,296563,148.115168319644,149.219165756519,147.056048827357,148.231850975574,330410.63123519,0.0,1.0
2021-02-09,167.22,167.24,164.5,165.33,346208,150.089797881535,150.10774905937,147.648437695924,148.393411576092,385721.765084223,0.0,1.0
2021-02-10,167.77,169.1,166.91,168.13,320477,150.583455272007,151.777208598059,149.811554625086,150.906576473044,357054.008309736,0.0,1.0
2021-02-11,170.53,179.75,169.53,170.5,742353,153.060717813288,161.336210795394,152.16315892152,153.033791046535,827079.990859743,0.0,1.0
2021-02-12,176.13,176.8,170.415,170.73,429082,158.087047607192,158.688412064677,152.957498540735,153.240229591642,478054.425102451,0.0,1.0
2021-02-16,175.16,179.0,174.8,177.63,616737,157.216415482177,160.663041626568,156.89329428114,159.433385944845,687127.057239431,0.0,1.0
2021-02-17,178.42,179.27,173.4,174.9,430851,160.142457469342,160.905382527345,155.636711832664,156.983050170317,480025.326417366,0.0,1.0
2021-02-18,178.43,178.675,176.54,177.34,372310,160.15143305826,160.371334986743,158.455046752817,159.173093866232,414802.865209664,0.0,1.0
2021-02-19,182.13,182.23,178.81,179.11,418364,163.472400957803,163.56215684698,160.492505437132,160.761773104662,466113.147378734,0.0,1.0
2021-02-22,190.64,192.5,182.2,183.14,664781,171.110627126754,172.780086665443,163.535230080227,164.37893543849,740654.464121151,0.0,1.0
2021-02-23,186.42,191.81,183.05,191.37,587479,167.32292860349,172.160771030123,164.29815513823,171.765845117745,654529.753298352,0.0,1.0
2021-02-24,188.1,190.23,187.04,187.04,341833,168.830827541662,170.742627981128,167.879415116387,167.879415116387,380847.433115455,0.0,1.0
2021-02-25,183.23,188.41,182.1,187.07,286873,165.482932875365,170.161214774041,164.462381032604,168.951002854306,317638.434832363,1.14,1.0
2021-02-26,175.91,182.02,175.78,181.14,557729,158.871924478008,164.390129574709,158.754515858929,163.595363537868,617542.141019265,0.0,1.0
2021-03-01,178.41,180.69,177.83,178.08,473052,161.129782537215,163.188949087211,160.605959467479,160.831745273399,523784.032914631,0.0,1.0
2021-03-02,179.63,180.39,177.33,178.3,283318,162.231617270107,162.918006120106,160.154387855637,161.03043678261,313702.18208,0.0,1.0
2021-03-03,182.23,183.58,179.0,180.35,398542,164.579789651682,165.799033003654,161.662637039187,162.881880391159,441283.275508535,0.0,1.0
2021-03-04,179.37,184.61,177.57,183.14,465425,161.99680003195,166.729270524047,160.371142229321,165.401649985233,515339.082213568,0.0,1.0
2021-03-05,185.61,186.855,179.11,180.96,354390,167.632413747729,168.756827061214,161.761982793793,163.432797757605,392396.234292672,0.0,1.0
2021-03-08,191.1,194.1,187.415,187.89,364047,172.590670045747,175.300099716795,169.262587266477,169.691580297726,403088.890503524,0.0,1.0
2021-03-09,185.09,190.27,184.07,189.74,442507,167.162779271415,171.84106117009,166.241573183258,171.362395261539,489963.262078914,0.0,1.0
2021-03-10,187.86,189.4,183.4,184.53,310376,169.664486001015,171.055326565487,165.636467223391,166.657019066152,343661.99276171,0.0,1.0
2021-03-11,189.91,190.58,186.75,187.22,391393,171.515929609565,172.121035569432,168.661997022728,169.086474337858,433367.587484159,0.0,1.0
2021-03-12,195.09,196.14,192.545,193.29,335099,176.194211508241,177.142511893107,173.895712003968,174.568553705612,371036.388485114,0.0,1.0
2021-03-15,198.28,198.85,195.14,195.7,438472,179.075238391788,179.590030029287,176.239368669425,176.745128874687,485495.532161675,0.0,1.0
2021-03-16,195.13,197.93,193.8,197.53,422010,176.230337237188,178.759138263499,175.02915674969,178.397880974026,467268.079894608,0.0,1.0
2021-03-17,197.94,199.23,193.88,195.62,287083,178.768169695736,179.933224454287,175.101408207585,176.672877416792,317870.956091997,0.0,1.0
2021-03-18,198.47,200.28,196.917,198.33,333834,179.246835604288,180.881524839153,177.844254177909,179.120395552972,369635.724706847,0.0,1.0
2021-03-19,197.26,198.06,194.16,198.06,594877,178.154032303632,178.876546882578,175.354288310216,178.876546882578,658674.044604309,0.0,1.0
2021-03-22,196.07,197.23,193.06,196.54,298124,177.07929186745,178.126938006921,174.360830764165,177.50376918258,330096.038128243,0.0,1.0
2021-03-23,191.48,195.215,190.11,193.39,462842,172.933864470746,176.307104411201,171.696558254301,174.65886802798,512479.070720079,0.0,1.0
2021-03-24,194.12,199.09,193.185,193.21,285653,175.318162581268,179.806784402971,174.473723667125,174.496302247717,316287.597038304,0.0,1.0
2021-03-25,200.14,200.42,192.57,194.69,330667,180.755084787838,181.007964890469,173.91829058456,175.832954218768,366129.082662757,0.0,1.0
2021-03-26,203.16,203.64,199.32,200.64,242469,183.482577323359,183.916086070727,180.014507344418,181.206656399679,268472.36810494,0.0,1.0
2021-03-29,207.36,208.48,203.34,203.4,433896,187.275778862826,188.287299273351,183.645143103622,183.699331697043,480428.783189856,0.0,1.0
2021-03-30,205.67,207.74,203.93,207.11,267291,185.749466814803,187.618973287826,184.177997605595,187.049993056906,295956.380993601,0.0,1.0
2021-03-31,205.85,208.07,205.0852,205.58,383482,185.912032595066,187.917010551641,185.221308657593,185.668183924671,424608.179460542,0.0,1.0
2021-04-01,204.23,206.39,202.53,206.0,247311,184.4489405727,186.399729935854,182.913597092439,186.047504078618,273833.644005628,0.0,1.0
2021-04-05,207.6,208.16,205.6,206.18,356391,187.49253323651,187.998293441772,185.686246789145,186.210069858881,394611.829723749,0.0,1.0
2021-04-06,207.37,209.41,206.04,206.34,309092,187.284810295063,189.127222471376,186.083629807565,186.35457277467,342240.291345665,0.0,1.0
2021-04-07,205.03,207.86,203.76,207.58,289348,185.171455151646,187.727350474668,184.024463257569,187.474470372036,320378.863963756,0.0,1.0
2021-04-08,206.64,206.95,202.83,204.2,263580,186.625515741775,186.905490141116,183.184540059544,184.421846275989,291847.398162652,0.0,1.0
2021-04-09,206.87,208.43,205.48,207.54,233389,186.833238683222,188.242142112167,185.577869602303,187.438344643089,258418.591736031,0.0,1.0
2021-04-12,210.27,210.53,207.5,207.63,224149,189.903925643743,190.1387428819,187.402218914142,187.519627533221,248187.656312164,0.0,1.0
2021-04-13,206.15,210.38,205.61,208.03,366355,186.18297556217,190.003271398348,185.695278221382,187.880884822694,405644.409871305,0.0,1.0
2021-04-14,207.86,209.725,205.75,205.75,428421,187.727350474668,189.411712586836,185.821718272697,185.821718272697,474366.621777985,0.0,1.0
2021-04-15,208.35,208.665,206.32,207.68,345640,188.169890654272,188.454380769732,186.336509910196,187.564784694405,382707.848474615,0.0,1.0
2021-04-16,208.06,210.0,206.18,209.81,274074,187.907979119404,189.660076973348,186.210069858881,189.488479760849,303466.817679758,0.0,1.0
2021-04-19,210.0,210.74,205.835,209.14,359538,189.660076973348,190.328402958874,185.89848544671,188.883373800981,398096.326885969,0.0,1.0
2021-04-20,207.57,210.0,205.96,209.62,289126,187.4654389398,189.660076973348,186.011378349671,189.316882548349,320133.055775001,0.0,1.0
2021-04-21,208.57,209.5,207.25,207.52,319393,188.368582163482,189.208505361507,187.176433108221,187.420281778616,353646.012752728,0.0,1.0
2021-04-22,203.89,209.84,203.62,208.08,448920,184.141871876648,189.515574057559,183.898023206253,187.926041983878,497064.018450479,0.0,1.0
2021-04-23,206.13,207.18,204.37,205.01,298426,186.164912697697,187.113213082563,184.575380624015,185.153392287172,330430.425844478,0.0,1.0
2021-04-26,206.97,208.09,205.52,207.36,302250,186.92355300559,187.935073416115,185.61399533125,187.275778862826,334664.527257992,0.0,1.0
2021-04-27,207.45,209.155,206.46,206.75,376041,187.357061752958,188.896920949337,186.462949961512,186.72486149638,416369.176160868,0.0,1.0
2021-04-28,210.24,210.56,206.75,206.75,248997,189.876831347032,190.165837178611,186.72486149638,186.72486149638,275700.457547257,0.0,1.0
2021-04-29,212.97,214.43,210.93,210.93,288105,192.342412347686,193.661001454262,190.500000171373,190.500000171373,319002.559555546,0.0,1.0
2021-04-30,212.32,213.24,210.76,212.04,227184,191.755369252292,192.58626101808,190.346465823347,191.502489149661,251548.142135913,0.0,1.0
2021-05-03,215.14,216.1,211.4,213.21,243717,194.302233143077,195.169250637812,190.924477486504,192.55916672137,269854.208733618,0.0,1.0
2021-05-04,214.39,216.25,213.4001,214.57,240847,193.624875725315,195.304722121365,192.730854248192,193.787441505578,266676.418185296,0.0,1.0
2021-05-05,212.87,214.28,211.7,214.03,259965,192.252098025317,193.52552997071,191.195420453609,193.299744164789,287844.710764679,0.0,1.0
2021-05-06,218.31,222.985,214.64,214.74,535398,197.165197162151,201.387391732867,193.850661531236,193.940975853604,592816.273167491,0.0,1.0
2021-05-07,216.99,217.82,214.68,216.32,215469,195.97304810689,196.722656982546,193.886787260183,195.367942147022,238576.777580653,0.0,1.0
2021-05-10,219.37,223.79,218.2,218.96,270630,198.122528979254,202.114422027932,197.065851407546,197.752240257545,299653.469021772,0.0,1.0
2021-05-11,214.7,218.36,212.8439,218.36,234467,193.904850124657,197.210354323335,192.228525987179,197.210354323335,259612.200868815,0.0,1.0
2021-05-12,212.14,217.28,212.09,215.84,231847,191.592803472029,196.234959641758,191.547646310845,194.934433399655,256711.221343867,0.0,1.0
2021-05-13,215.29,216.28,210.11,211.04,185206,194.437704626629,195.331816418075,189.759422727953,190.599345925978,205068.249579301,0.0,1.0
2021-05-14,216.21,216.7,214.4,216.29,131999,195.268596392417,195.711136572022,193.633907157552,195.340847850312,146155.113096866,0.0,1.0
2021-05-17,216.84,218.13,214.44,216.46,185096,195.837576623337,197.002631381888,193.670032886499,195.494382198338,204946.452729017,0.0,1.0
2021-05-18,213.37,217.92,213.22,216.34,130847,192.703669637159,196.812971304915,192.568198153606,195.386005011496,144879.567901163,0.0,1.0
2021-05-19,213.18,213.37,209.46,212.71,207084,192.532072424659,192.703669637159,189.17237963256,192.107595109528,229292.535856721,0.0,1.0
2021-05-20,212.56,213.75,211.73,213.18,209217,191.972123625976,193.046864062158,191.222514750319,192.532072424659,231654.28750814,0.0,1.0
2021-05-21,213.67,215.88,212.6499,213.42,159067,192.974612604264,194.970559128602,192.053316201785,192.748826798343,176125.99621951,0.0,1.0
2021-05-24,215.95,216.37,213.12,214.56,289651,195.03377915426,195.413099308207,192.477883831238,193.778410073341,320714.358924085,0.0,1.0
2021-05-25,211.88,217.1,211.16,215.92,288862,191.357986233872,196.072393861495,190.70772311282,195.006684857549,319840.743334319,0.0,1.0
2021-05-26,212.78,212.915,208.46,211.6,523341,192.170815135186,192.292739470383,188.269236408877,191.105106131241,579466.231132257,0.0,1.0
2021-05-27,215.62,216.69,212.79,214.35,559660,195.765325165443,196.736797653742,193.195916621624,194.612269034471,616421.161909125,1.14,1.0
2021-05-28,216.21,216.4925,214.55,216.37,240215,196.300996911327,196.557483806602,194.793852677144,196.446263825465,264577.796176251,0.0,1.0
2021-06-01,218.09,220.7325,216.42,218.89,253057,198.007883152451,200.407057031264,196.491659736134,198.734217723141,278722.242020579,0.0,1.0
2021-06-02,218.92,219.07,216.03,218.0,250280,198.761455269542,198.897643001547,196.137571632922,197.926170513248,275663.59647396,0.0,1.0
2021-06-03,220.61,220.62,214.3,218.75,306017,200.295837050127,200.30491623226,194.566873123803,198.607109173271,337053.487302906,0.0,1.0
2021-06-04,222.25,223.505,219.86,219.87,242514,201.784822920043,202.924260277814,199.614898390104,199.623977572238,267109.96258305,0.0,1.0
2021-06-07,221.28,222.74,219.115,222.37,355141,200.90414225308,202.229702844591,198.938499321148,201.893773105647,391159.682417127,0.0,1.0
2021-06-08,222.66,223.4,219.26,220.9,163876,202.157069387522,202.828928865411,199.070147462086,200.559133332002,180496.434136833,0.0,1.0
2021-06-09,221.03,224.0,220.665,222.86,280069,200.677162699739,203.373679793429,200.345772551862,202.338653030195,308473.820524474,0.0,1.0
2021-06-10,220.75,224.13,220.5,223.41,144720,200.422945599998,203.491709161166,200.195966046657,202.838008047545,159397.617395362,0.0,1.0
2021-06-11,221.0,222.27,219.87,221.49,157781,200.649925153339,201.80298128431,199.623977572238,201.094805077887,173783.27439371,0.0,1.0
2021-06-14,219.8,221.02,218.25,221.0,185776,199.560423297302,200.668083517606,198.153150066589,200.649925153339,204617.549538702,0.0,1.0
2021-06-15,220.09,220.9,219.172,219.81,199014,199.823719579178,200.559133332002,198.99025065931,199.569502479436,219198.158017694,0.0,1.0
2021-06-16,216.79,220.78,216.64,219.82,217339,196.827589475078,200.450183146399,196.691401743074,199.57858166157,239381.694078847,0.0,1.0
2021-06-17,211.64,217.32,210.135,216.8,223551,192.151810676256,197.308786128161,190.785393765144,196.836668657212,246223.720054938,0.0,1.0
2021-06-18,207.18,210.2,207.11,208.99,373308,188.102495444655,190.844408449012,188.038941169719,189.745827410843,411169.19399273,0.0,1.0
2021-06-21,213.05,213.88,208.68,208.68,233125,193.431975357099,194.18554747419,189.4643727647,189.4643727647,256768.722742495,0.0,1.0
2021-06-22,211.6,212.46,208.85,211.86,232052,192.115493947721,192.896303611214,189.618718860972,192.351552683196,255586.898229884,0.0,1.0
2021-06-23,209.49,211.77,209.49,211.3,146791,190.199786517524,192.269840043993,190.199786517524,191.843118483712,161678.659860992,0.0,1.0
2021-06-24,211.07,211.87,208.17,209.97,215696,191.634297294639,192.36063186533,189.001334475885,190.635587259939,237572.059713309,0.0,1.0
2021-06-25,213.28,213.78,210.65,210.91,244312,193.640796546172,194.094755652854,191.252971645026,191.489030380501,269090.317171751,0.0,1.0
2021-06-28,211.16,212.7,209.845,212.7,135433,191.716009933841,193.114203982421,190.522097483268,193.114203982421,149168.722475858,0.0,1.0
2021-06-29,207.83,212.52,207.65,211.43,236329,188.692642283341,192.950778704016,188.529217004936,191.96114785145,260297.674968412,0.0,1.0
2021-06-30,210.75,211.48,205.85,207.77,204767,191.343763466362,192.006543762118,186.894964220881,188.638167190539,225534.631849062,0.0,1.0
2021-07-01,212.15,212.39,210.465,212.08,186270,192.614848965071,192.832749336279,191.085006775554,192.551294690136,205161.651411237,0.0,1.0
2021-07-02,211.97,213.55,210.25,212.82,116106,192.451423686666,193.88593446378,190.889804359681,193.223154168025,127881.56277851,0.0,1.0
2021-07-06,205.86,212.02,204.03,211.92,241185,186.904043403015,192.496819597334,185.24255307256,192.406027775998,265646.174347018,0.0,1.0
2021-07-07,206.89,207.54,204.17,204.17,223497,187.839199162779,188.429346001466,185.36966162243,185.36966162243,246164.24333203,0.0,1.0
2021-07-08,203.55,206.0568,202.43,203.5,208658,184.806752330145,187.082721707405,183.789883931178,184.761356419477,229820.260160873,0.0,1.0
2021-07-09,206.22,207.8864,204.96,207.07,297436,187.230893959826,188.743848870575,186.086917010988,188.002624441185,327602.195464393,0.0,1.0
2021-07-12,204.69,205.4,202.675,204.45,196279,185.841779093379,186.486401024868,184.012323893452,185.623878722172,216185.772144448,0.0,1.0
2021-07-13,202.66,205.66,202.23,205.13,195824,183.998705120252,186.722459760342,183.608300288505,186.241263107259,215684.625682901,0.0,1.0
2021-07-14,201.66,204.385,199.935,202.33,205002,183.090786906888,185.564864038304,181.524627988836,183.699092109842,225793.465735794,0.0,1.0
2021-07-15,201.38,202.44,199.68,199.83,159009,182.836569807146,183.798963113312,181.293108844428,181.429296576433,175135.819129486,0.0,1.0
2021-07-16,200.74,203.44,200.35,202.45,133505,182.255502150594,184.706881326675,181.901414047382,183.808042295445,147045.183183857,0.0,1.0
2021-07-19,195.31,198.465,193.73,197.9,254307,177.32550625203,180.189988215192,175.890995474915,179.677014424641,280099.018013836,0.0,1.0
2021-07-20,202.89,203.51,196.0,196.0,311211,184.207526309325,184.770435601611,177.95196981925,177.95196981925,342774.26691009,0.0,1.0
2021-07-21,204.76,206.45,202.45,204.54,344579,185.905333368315,187.439715148899,183.808042295445,185.705591361375,379526.475984498,0.0,1.0
2021-07-22,202.17,204.39,201.54,204.21,107386,183.553825195703,185.56940362937,182.981836721284,185.405978350965,118277.173449547,0.0,1.0
2021-07-23,203.75,204.205,200.83,203.77,100999,184.988335972818,185.401438759898,182.337214789796,185.006494337085,111242.398834399,0.0,1.0
2021-07-26,205.17,205.69,203.5,204.12,157947,186.277579835794,186.749697306743,184.761356419477,185.324265711762,173966.110245615,0.0,1.0
2021-07-27,204.43,206.73,203.17,204.78,115538,185.605720357905,187.693932248641,184.461743409067,185.923491732582,127255.955767174,0.0,1.0
2021-07-28,204.86,207.52,202.9,205.81,122288,185.996125189651,188.411187637198,184.216605491459,186.858647492347,134690.546130764,0.0,1.0
2021-07-29,207.23,208.49,204.895,207.03,143989,188.147891355323,189.291868304161,186.027902327119,187.96630771265,158592.478794506,0.0,1.0
2021-07-30,205.13,208.24,204.59,206.22,218930,186.241263107259,189.06488875082,185.750987272043,187.230893959826,241134.054563065,0.0,1.0
2021-08-02,203.42,208.2886,203.22,205.78,135627,184.688722962408,189.109013575989,184.507139319735,186.831409945946,149382.398110011,0.0,1.0
2021-08-03,204.36,204.64,199.59,203.13,227123,185.54216608297,185.796383182711,181.211396205226,184.425426680532,250157.99513327,0.0,1.0
2021-08-04,200.41,202.93,198.51,202.29,208833,181.955889140184,184.24384303786,180.230844534793,183.662775381307,230013.008799929,0.0,1.0
2021-08-05,203.2,203.24,200.5,202.51,176454,184.488980955468,184.525297684002,182.037601779386,183.862517388247,194350.104891385,0.0,1.0
2021-08-06,205.58,207.675,204.89,205.99,156224,186.649826303273,188.55191496027,186.023362736052,187.022072770752,172068.362216509,0.0,1.0
2021-08-09,205.13,206.07,203.75,204.63,236150,186.241263107259,187.094706227821,184.988335972818,185.787304000578,260100.520646179,0.0,1.0
2021-08-10,206.94,208.98,204.0,204.61,133117,187.884595073447,189.736748228709,185.215315526159,185.76914563631,146617.831915551,0.0,1.0
2021-08-11,208.93,209.075,205.43,207.38,136551,189.691352318041,189.823000458979,186.513638571269,188.284079087327,150400.110924227,0.0,1.0
2021-08-12,207.49,209.62,206.13,209.1,150615,188.383950090797,190.317815885262,187.149181320623,189.845698414313,165890.492979565,0.0,1.0
2021-08-13,205.94,208.59,205.75,207.85,97478,186.976676860084,189.382660125497,186.804172399545,188.710800647608,107364.296216592,0.0,1.0
2021-08-16,205.75,206.89,203.0,205.0,160943,186.804172399545,187.839199162779,184.307397312795,186.123233739522,177265.966946254,0.0,1.0
2021-08-17,205.67,206.74,204.0729,205.05,277641,186.731538942476,187.703011430775,185.281502763913,186.16862965019,305799.57083517,0.0,1.0
2021-08-18,201.17,205.02,201.12,204.36,184808,182.64590698234,186.141392103789,182.600511071672,185.54216608297,203551.374209523,0.0,1.0
2021-08-19,200.16,203.11,199.17,200.17,163398,181.728909586843,184.407268316265,180.830070555613,181.737988768976,179969.954997011,0.0,1.0
2021-08-20,202.73,203.78,200.47,200.47,119399,184.062259395187,185.015573519219,182.010364232985,182.010364232985,131508.541455147,0.0,1.0
2021-08-23,205.98,206.89,203.54,204.11,201960,187.012993588618,187.839199162779,184.797673148011,185.315186529629,222442.943678604,0.0,1.0
2021-08-24,206.04,208.12,205.66,206.65,128884,187.06746868142,188.955938565216,186.722459760342,187.621298791572,141955.517691984,0.0,1.0
2021-08-25,206.22,207.55,204.6281,205.32,173304,187.230893959826,188.438425183599,185.785578955972,186.413767567798,190880.629388377,0.0,1.0
2021-08-26,204.42,205.3,202.69,205.08,100541,186.631667939006,187.435091614704,185.052210031098,187.23423569578,110123.814714644,1.14,1.0
2021-08-27,206.99,207.89,204.96,205.47,125270,188.978030264626,189.799713569318,187.124677921821,187.590298461146,137209.797687545,0.0,1.0
2021-08-30,207.01,208.76,206.54,207.01,354511,188.996289893619,190.59400743052,188.56718861228,188.996289893619,388300.331986981,0.0,1.0
2021-08-31,204.17,207.93,203.76,206.93,415483,186.403422576591,189.836232827304,186.029100182232,188.923251377646,455083.726132468,0.0,1.0
2021-09-01,202.99,204.22,200.97,204.1,196218,185.326104465995,186.449071649074,183.481881937687,186.339513875115,214920.029397738,0.0,1.0
2021-09-02,205.13,205.74,203.545,204.03,157180,187.279884768263,187.836803452554,185.832809170555,186.275605173639,172161.219769524,0.0,1.0
2021-09-03,203.17,204.47,202.26,204.47,115132,185.490441126934,186.677317011489,184.659628007745,186.677317011489,126105.519496786,0.0,1.0
2021-09-07,199.24,201.735,199.2,201.53,152892,181.902424029779,184.180312746675,181.865904771793,183.993151549495,167464.519741711,0.0,1.0
2021-09-08,199.49,200.41,198.02,198.79,154040,182.130669392194,182.970612325879,180.788586661197,181.491582377433,168721.938499157,0.0,1.0
2021-09-09,199.33,201.13,198.98,199.4,108378,181.984592360249,183.627958969632,181.665048852868,182.048501061725,118707.778827977,0.0,1.0
2021-09-10,198.18,200.7,197.38,200.7,180053,180.934663693142,183.235376946279,180.204278533416,183.235376946279,197214.302730387,0.0,1.0
2021-09-13,200.98,202.85,198.05,200.0,238608,183.491011752184,185.198287063043,180.815976104687,182.596289931519,261350.326547694,0.0,1.0
2021-09-14,197.75,201.56,196.52,201.56,200360,180.54208166979,184.020540992985,179.419114486711,184.020540992985,219456.813799604,0.0,1.0
2021-09-15,199.2,200.925,197.76,197.78,190951,181.865904771793,183.440797772452,180.551211484286,180.569471113279,209151.018426075,0.0,1.0
2021-09-16,195.08,200.895,194.97,200.11,175362,178.104421199204,183.413408328963,178.003993239741,182.696717890982,192076.191762459,0.0,1.0
2021-09-17,194.99,196.14,193.545,194.14,470113,178.022252868735,179.072181535841,176.702994673979,177.246218636526,514920.648361815,0.0,1.0
2021-09-20,193.63,194.23,190.43,192.47,183828,176.7805980972,177.328386966995,173.859057458296,175.721539615597,201349.107442373,0.0,1.0
2021-09-21,189.32,194.23,189.0,194.13,198010,172.845648049176,177.328386966995,172.553493985286,177.237088822029,216882.829409362,0.0,1.0
2021-09-22,191.47,192.7146,190.6,190.6,167014,174.80855816594,175.944854878184,174.014264304738,174.014264304738,182932.522958311,0.0,1.0
2021-09-23,194.54,196.54,191.82,191.82,226381,177.611411216389,179.437374115704,175.12810167332,175.12810167332,247957.940530885,0.0,1.0
2021-09-24,195.37,198.89,194.65,194.65,266792,178.369185819604,181.582880522399,177.711839175851,177.711839175851,292220.614230506,0.0,1.0
2021-09-27,197.06,199.38,196.2101,196.94,211074,179.912124469526,182.030241432731,179.136181535462,179.802566695567,231191.991994099,0.0,1.0
2021-09-28,196.54,198.68,195.76,197.71,293436,179.437374115704,181.391154417971,178.725248584971,180.505562411803,321404.120653328,0.0,1.0
2021-09-29,197.33,198.86,196.48,197.76,134667,180.158629460933,181.55549107891,179.382595228724,180.551211484286,147502.449310997,0.0,1.0
2021-09-30,193.06,198.34,192.77,197.66,335050,176.260198670895,181.080740725088,175.995434050495,180.45991333932,366984.455298252,0.0,1.0
2021-10-01,194.18,195.34,190.48,194.06,199162,177.282737894512,178.341796376115,173.904706530779,177.173180120553,218144.629416834,0.0,1.0
2021-10-04,195.06,197.57,194.51,194.78,210103,178.086161570211,180.377745008851,177.584021772899,177.830526764307,230128.443550301,0.0,1.0
2021-10-05,194.93,196.95,193.78,195.77,255959,177.967473981755,179.811696510063,176.917545314649,178.734378399468,280355.093847739,0.0,1.0
2021-10-06,196.78,197.11,191.957,193.71,227218,179.656489663622,179.957773542009,175.253180131923,176.853636613173,248874.717098814,0.0,1.0
2021-10-07,202.86,204.13,197.92,198.0,338003,185.20741687754,186.366903318605,180.697288516231,180.770327032204,370218.913129905,0.0,1.0
2021-10-08,206.39,207.37,202.87,202.87,289217,188.430241394831,189.324963215496,185.216546692036,185.216546692036,316782.997188462,0.0,1.0
2021-10-11,210.82,212.18,206.08,207.47,342647,192.474749216814,193.716403988349,188.147217145437,189.416261360461,375305.544410028,0.0,1.0
2021-10-12,212.17,214.87,209.38,210.78,336234,193.707274173852,196.172324087928,191.160055929307,192.438229958828,368281.305305931,0.0,1.0
2021-10-13,207.97,211.39,205.02,210.62,335033,189.87275208529,192.995148643119,187.1794568088,192.292152926883,366965.834985641,0.0,1.0
2021-10-14,208.46,209.31,205.44,209.31,318885,190.320112995622,191.096147227831,187.562909017656,191.096147227831,349278.7286309,0.0,1.0
2021-10-15,210.52,212.16,208.36,209.09,302403,192.200854781917,193.698144359356,190.228814850657,190.895291308907,331225.787898991,0.0,1.0
2021-10-18,207.45,209.99,206.26,209.67,266469,189.398001731468,191.716974613599,188.311553806376,191.424820549708,291866.828290911,0.0,1.0
2021-10-19,209.42,209.65,206.04,207.74,169403,191.196575187294,191.406560920715,188.110697887451,189.662766351869,185549.224536306,0.0,1.0
2021-10-20,211.72,212.26,209.2,209.26,166700,193.296432521506,193.789442504321,190.995719268369,191.050498155348,182588.594831274,0.0,1.0
2021-10-21,211.13,212.5,209.2,211.51,158232,192.757773466208,194.008558052239,190.995719268369,193.104706417078,173313.488526348,0.0,1.0
2021-10-22,212.83,214.26,211.53,211.55,162545,194.309841930626,195.615405403636,193.122966046071,193.141225675064,178037.571366823,0.0,1.0
2021-10-25,212.48,213.16,210.12,212.76,190008,193.990298423246,194.611125809013,191.835662202054,194.24593322915,208118.138732458,0.0,1.0
2021-10-26,204.34,206.1685,200.75,205.79,406177,186.558629423033,188.228016003732,183.281026018762,187.882452525037,444890.747947105,0.0,1.0
2021-10-27,202.64,206.153,202.3801,205.22,234966,185.006560958615,188.213864791262,184.769277079849,187.362053098732,257361.198399071,0.0,1.0
2021-10-28,204.52,205.23,201.61,202.74,251883,186.722966083971,187.371182913228,184.066190065468,185.097859103581,275890.600071301,0.0,1.0
2021-10-29,202.73,205.26,201.685,204.21,241661,185.088729289084,187.398572356718,184.134663674192,186.439941834578,264694.315629998,0.0,1.0
2021-11-01,202.08,205.01,201.4,202.99,176246,184.495291346807,187.170326994304,183.87446396104,185.326104465995,193044.448018193,0.0,1.0
2021-11-02,199.9,202.77,198.385,202.77,241872,182.504991786553,185.125248547071,181.121824890322,185.125248547071,264925.426568866,0.0,1.0
2021-11-03,199.95,200.11,195.14,198.42,410025,182.550640859036,182.696717890982,178.159200086183,181.15377924106,449105.510472065,0.0,1.0
2021-11-04,191.31,201.34,190.05,200.85,380798,174.662481133995,183.81968507406,173.512124507426,183.372324163728,417092.811844987,0.0,1.0
2021-11-05,194.02,195.02,191.925,192.47,300103,177.136660862567,178.049642312224,175.223964725534,175.721539615597,328706.569134072,0.0,1.0
2021-11-08,194.13,195.0,191.71,194.23,246428,177.237088822029,178.031382683231,175.027673713858,177.328386966995,269915.670348418,0.0,1.0
2021-11-09,194.75,195.2,191.89,193.2,205993,177.803137320817,178.213978973163,175.192010374796,176.388016073847,225626.709148642,0.0,1.0
2021-11-10,193.82,196.13,193.745,194.74,220280,176.954064572635,179.063051721344,176.885590963911,177.79400750632,241275.438928813,0.0,1.0
2021-11-11,188.87,191.96,188.45,190.5,337797,172.43480639683,175.255919076272,172.051354187974,173.922966159772,369993.278753569,0.0,1.0
2021-11-12,192.02,192.89,188.6,188.88,289054,175.310697963252,176.104991824454,172.188301405423,172.443936211327,316604.461249904,0.0,1.0
2021-11-15,190.41,192.7191,189.58,192.22,235142,173.840797829303,175.948963294707,173.083023226087,175.493294253183,257553.973400212,0.0,1.0
2021-11-16,188.32,191.45,188.13,190.32,231519,171.932666599518,174.790298536947,171.759200124083,173.758629498834,253585.656189213,0.0,1.0
2021-11-17,186.69,188.39,186.0914,188.0,187297,170.444506836577,171.996575300994,169.897996140812,171.640512535628,205148.746527373,0.0,1.0
2021-11-18,185.19,186.86,182.44,186.86,370820,169.07503466209,170.599713683018,166.564335675532,170.599713683018,406163.783655268,0.0,1.0
2021-11-19,184.78,186.46,183.7,185.41,222988,168.700712267731,170.234521103155,167.7146923021,169.275890581015,244241.545196377,0.0,1.0
2021-11-22,190.5,191.72,184.91,184.91,307958,173.922966159772,175.036803528354,168.819399856186,168.819399856186,337310.248872522,0.0,1.0
2021-11-23,189.22,192.48,188.21,190.63,211928,172.75434990421,175.730669430094,171.832238640056,174.041653748227,232127.388874639,0.0,1.0
2021-11-24,186.48,189.14,185.66,187.77,146201,171.330098842744,173.77399664906,170.576716812226,172.51529740295,159128.855140765,1.18,1.0
2021-11-26,183.27,184.86,181.15,181.82,247670,168.380883820837,169.841709953184,166.433115644376,167.048683888823,269570.273477701,0.0,1.0
2021-11-29,181.72,184.8,181.19,184.8,247750,166.956808031443,169.786584438756,166.469865987328,169.786584438756,269657.347495055,0.0,1.0
2021-11-30,177.51,180.582,175.5,179.6,697147,163.088834435733,165.911260774456,161.24212970239,165.009039854981,758792.374708922,0.0,1.0
2021-12-01,176.58,182.97,176.58,180.0,394893,162.234388962097,168.105256248697,162.234388962097,165.376543284502,429811.49919017,0.0,1.0
2021-12-02,178.29,180.39,176.5,177.84,470554,163.8054661233,165.734859128285,162.160888276193,163.392024765088,512162.839528507,0.0,1.0
2021-12-03,181.16,181.5,178.72,178.79,286043,166.442303230114,166.754681145207,164.200532310035,164.264845410201,311336.414327054,0.0,1.0
2021-12-06,185.87,187.785,183.375,183.68,339725,170.769656112725,172.529078781557,168.477353471087,168.757574836097,369765.256822431,0.0,1.0
2021-12-07,184.69,187.02,184.57,185.66,362145,169.685520995637,171.826228472598,169.575269966781,170.576716812226,394167.750186062,0.0,1.0
2021-12-08,186.34,187.295,184.5,184.83,264851,171.201472642412,172.078887080394,169.510956866615,169.81414719597,288270.507129819,0.0,1.0
2021-12-09,185.95,186.18,182.93,184.83,306730,170.843156798629,171.054471270604,168.068505905745,169.81414719597,333852.66678974,0.0,1.0
2021-12-10,185.97,188.02,184.77,187.05,243271,170.861531970105,172.744987046401,169.759021681542,171.853791229812,264782.290948414,0.0,1.0
2021-12-13,187.35,188.45,184.46,186.0,245792,172.129418801953,173.140053233136,169.474206523663,170.889094727319,267526.2109203,0.0,1.0
2021-12-14,186.2,190.94,185.69,187.41,315830,171.07284644208,175.427762081905,170.60427956944,172.184544316381,343757.336263826,0.0,1.0
2021-12-15,189.41,190.16,183.99,187.68,417977,174.022061463987,174.711130394339,169.042389993975,172.432609131308,454936.706897841,0.0,1.0
2021-12-16,188.73,193.66,188.61,190.59,280206,173.397305633801,177.926785402648,173.287054604944,175.106196581074,304983.276335819,0.0,1.0
2021-12-17,184.11,190.14,183.68,189.78,575982,169.152641022832,174.692755222863,168.757574836097,174.362002136294,626913.333299279,0.0,1.0
2021-12-20,179.58,181.76,176.87,181.76,291830,164.990664683505,166.993558374395,162.5008289485,166.993558374395,317635.131057445,0.0,1.0
2021-12-21,183.14,184.94,181.06,181.06,204210,168.261445206243,169.915210639088,166.350427372733,166.350427372733,222267.313549809,0.0,1.0
2021-12-22,180.34,183.99,179.69,182.98,208876,165.688921199595,169.042389993975,165.091728126623,168.114443834435,227345.905612017,0.0,1.0
2021-12-23,182.21,183.01,181.0,181.15,205190,167.406999732607,168.142006591649,166.295301858305,166.433115644376,223333.970262402,0.0,1.0
2021-12-27,184.18,184.38,181.4,181.96,145317,169.216954122998,169.400705837759,166.662805287826,167.177310089156,158166.687248996,0.0,1.0
2021-12-28,186.28,187.24,184.0,184.0,131374,171.146347127984,172.028355358835,169.051577579713,169.051577579713,142990.774449305,0.0,1.0
2021-12-29,185.48,186.72,185.03,185.77,125979,170.411340268942,171.550600900457,169.99789891073,170.677780255344,137118.720403953,0.0,1.0
2021-12-30,185.23,187.29,184.91,185.94,121592,170.181650625491,172.074293287525,169.887647881874,170.833969212891,132343.79897727,0.0,1.0
2021-12-31,186.74,187.33,183.72,184.84,142920,171.568976071933,172.111043630477,168.794325179049,169.823334781708,155557.732004009,0.0,1.0
2022-01-03,186.04,189.19,185.21,186.79,416522,170.925845070271,173.81993457775,170.163275454015,171.614914000623,453353.048207206,0.0,1.0
2022-01-04,189.49,192.59,187.4,187.63,443686,174.095562149891,176.943713728679,172.175356730643,172.386671202618,482919.030799963,0.0,1.0
2022-01-05,186.99,190.75,186.32,189.86,424644,171.798665715384,175.253197952882,171.183097470936,174.435502822198,462193.237819132,0.0,1.0
2022-01-06,190.6,191.035,187.26,188.67,294621,175.115384166812,175.515044146416,172.046730530311,173.342180119373,320672.925837903,0.0,1.0
2022-01-07,192.96,194.52,191.74,191.77,365837,177.283654400987,178.716917776119,176.162768940947,176.190331698161,398186.216086975,0.0,1.0
2022-01-10,196.2,196.9,194.2,195.01,491341,180.260432180108,180.903563181769,178.422915032502,179.167109477282,534787.934512885,0.0,1.0
2022-01-11,198.89,198.91,193.88,197.31,393260,182.731892743637,182.750267915113,178.128912288885,181.280254197029,428034.100810919,0.0,1.0
2022-01-12,197.16,198.765,195.86,198.18,210978,181.142440410958,182.617047921912,179.948054265015,182.079574156237,229633.775418009,0.0,1.0
2022-01-13,195.61,198.48,194.61,198.16,330295,179.718364621564,182.355201728378,178.799606047761,182.061198984761,359501.407026757,0.0,1.0
2022-01-14,197.68,198.655,193.88,195.0,323365,181.620194869336,182.515984478793,178.128912288885,179.157921891544,351958.620273414,0.0,1.0
2022-01-18,195.57,197.11,192.039,197.11,274356,179.681614278612,181.096502482268,176.437477754514,181.096502482268,298615.988816763,0.0,1.0
2022-01-19,193.68,197.12,193.56,195.72,205527,177.945160574125,181.105690068006,177.834909545268,179.819428064682,223700.769560508,0.0,1.0
2022-01-20,191.64,196.0728,191.5,193.54,228822,176.070893083567,180.14356608952,175.942266883234,177.816534373792,249055.634988954,0.0,1.0
2022-01-21,191.1,194.59,190.01,191.61,318322,175.574763453713,178.781230876285,174.573316608268,176.043330326353,346469.691904424,0.0,1.0
2022-01-24,195.65,196.34,188.25,189.23,381901,179.755114964516,180.38905838044,172.956301518375,173.856684920702,415670.678771782,0.0,1.0
2022-01-25,194.67,196.28,190.02,193.48,243019,178.854731562189,180.333932866012,174.582504194006,177.761408859364,264508.007793747,0.0,1.0
2022-01-26,191.92,196.59,190.06,194.61,317900,176.328145484232,180.618748023891,174.619254536958,178.799606047761,346010.376462877,0.0,1.0
2022-01-27,188.43,194.24,187.6,191.22,244079,173.12167806166,178.459665375454,172.359108445404,175.68501448257,265661.738523695,0.0,1.0
2022-01-28,187.67,187.74,183.66,187.53,283481,172.42342154557,172.487734645736,168.739199664621,172.294795345237,308547.868921273,0.0,1.0
2022-01-31,187.2,187.42,183.595,185.68,274610,171.991605015882,172.193731902119,168.679480357323,170.595091983702,298892.448821865,0.0,1.0
2022-02-01,185.52,187.96,184.85,186.32,264090,170.448090611894,172.689861531973,169.832522367446,171.183097470936,287442.215539733,0.0,1.0
2022-02-02,187.01,187.19,183.02,183.73,384894,171.81704088686,171.982417430144,168.151194177387,168.803512764787,418928.335446061,0.0,1.0
2022-02-03,183.53,187.51,183.32,187.51,288066,168.619761050026,172.276420173761,168.426821749528,172.276420173761,313538.29854091,0.0,1.0
2022-02-04,182.61,184.54,180.0,182.84,268674,167.774503162128,169.547707209567,165.376543284502,167.985817634102,292431.556734152,0.0,1.0
2022-02-07,184.02,185.1267,180.57,182.68,314347,169.06995275119,170.086742864817,165.90023567157,167.838816262294,342143.201667115,0.0,1.0
2022-02-08,186.0,186.29,183.81,185.15,255757,170.889094727319,171.155534713722,168.877013450691,170.108149939587,278372.368207034,0.0,1.0
2022-02-09,187.19,188.21,186.17,187.19,333614,171.982417430144,172.919551175423,171.045283684866,171.982417430144,363113.890321757,0.0,1.0
2022-02-10,179.65,188.98,179.27,181.91,782378,165.054977783671,173.626995277251,164.705849525626,167.131372160466,851559.944373305,0.0,1.0
2022-02-11,183.87,184.25,177.2,179.0,605939,168.932138965119,169.281267223164,162.804019277855,164.4577847107,659519.287522931,0.0,1.0
2022-02-14,181.26,184.33,179.29,183.78,508349,166.534179087494,169.354767909068,164.724224697102,168.849450693477,553299.870602476,0.0,1.0
2022-02-15,180.13,183.01,179.76,180.83,330459,165.495981899097,168.142006591649,165.15604122679,166.139112900759,359679.908762333,0.0,1.0
2022-02-16,182.58,183.76,180.13,180.13,372332,167.746940404914,168.831075522001,165.495981899097,165.495981899097,405255.537870952,0.0,1.0
2022-02-17,184.92,186.15,181.385,181.47,406604,169.896835467612,171.02690851339,166.649023909219,166.727118387992,442558.046905668,0.0,1.0
2022-02-18,186.09,188.2,183.78,184.15,553966,170.971782998961,172.910363589685,168.849450693477,169.189391365784,602950.563723293,0.0,1.0
2022-02-22,186.88,188.71,184.47,187.52,416548,171.697602272266,173.378930462325,169.483394109401,172.285607759499,453381.347262845,0.0,1.0
2022-02-23,187.39,189.81,187.22,188.75,441988,172.166169144905,174.389564893508,172.009980187358,173.415680805277,481070.884781611,0.0,1.0
2022-02-24,191.99,192.7,183.585,185.74,636287,177.476593701485,178.132921539019,169.706966272656,171.69905992038,688320.293860688,1.18,1.0
2022-02-25,199.86,202.91,192.28,192.28,692425,184.751664238652,187.571100723831,177.744671268928,177.744671268928,749049.060371321,0.0,1.0
2022-02-28,204.4,206.53,198.85,198.85,1249855,188.948464777246,190.917448289847,183.818014779626,183.818014779626,1352063.70848886,0.0,1.0
2022-03-01,204.15,206.64,201.44,204.58,891967,188.717363426002,191.019132884394,186.212224778515,189.114857750142,964908.897327836,0.0,1.0
2022-03-02,208.5,209.68,202.0,204.77,876758,192.738526937651,193.829325315524,186.729891805302,189.290494777088,948456.159256293,0.0,1.0
2022-03-03,211.0,212.12,208.22,208.77,621433,195.049540450093,196.084874503667,192.479693424258,192.988116396995,672251.586429911,0.0,1.0
2022-03-04,218.04,218.71,209.76,210.87,713445,201.557354501129,202.176706122464,193.903277747922,194.929367747446,771788.001410431,0.0,1.0
2022-03-07,218.73,228.66,216.5401,219.47,927243,202.195194230563,211.374539901982,200.170838834205,202.879254230246,1003069.64347891,0.0,1.0
2022-03-08,209.44,219.67,209.29,219.11,967781,193.607468018329,203.064135311241,193.468807207583,202.546468284454,1046922.69732493,0.0,1.0
2022-03-09,208.15,212.59,203.63,208.55,809967,192.414985045909,196.519345044006,188.236672615414,192.7847472079,876203.228193347,0.0,1.0
2022-03-10,210.67,210.9,207.745,208.43,500480,194.744486666451,194.957099909595,192.040600856894,192.673818559303,541407.47912718,0.0,1.0
2022-03-11,206.07,213.475,205.96,210.06,360026,190.492221803558,197.33744382741,190.39053720901,194.180599369415,389467.649217236,0.0,1.0
2022-03-14,201.94,207.19,201.03,206.89,435104,186.674427481004,191.527555857132,185.833218562475,191.250234235639,470685.26174503,0.0,1.0
2022-03-15,202.5,203.36,198.19,203.36,396185,187.192094507791,187.987083156071,183.207907212341,187.987083156071,428583.603976187,0.0,1.0
2022-03-16,194.36,200.08,189.76,196.98,560893,179.66743451128,184.955033427747,175.415169648387,182.089376672319,606760.839973789,0.0,1.0
2022-03-17,197.33,200.23,195.91,197.86,540174,182.412918564061,185.093694238493,181.100262888994,182.902853428699,584347.513646991,0.0,1.0
2022-03-18,193.69,197.91,191.49,197.0,1076733,179.048082889946,182.949073698947,177.014390998997,182.107864780419,1164784.40541689,0.0,1.0
2022-03-21,200.67,201.73,195.03,195.91,399890,185.500432616683,186.480302345959,180.286786132614,181.100262888994,432591.585734033,0.0,1.0
2022-03-22,201.04,202.23,198.25,200.91,369019,185.842462616525,186.942505048447,183.26337153664,185.722289913878,399196.064857802,0.0,1.0
2022-03-23,203.04,204.9744,201.59,201.97,277872,187.691273426478,189.479443241865,186.350885589262,186.702159643153,300595.386509008,0.0,1.0
2022-03-24,203.59,206.2,202.4,202.89,221281,188.199696399215,190.612394506205,187.099653967293,187.552612615732,239376.575265229,0.0,1.0
2022-03-25,205.97,207.325,202.7,203.54,215841,190.39978126306,191.652350586803,187.376975588786,188.153476128967,233491.711361673,0.0,1.0
2022-03-28,200.35,205.91,198.6,204.75,475761,185.204622887091,190.344316938761,183.586913428381,189.272006668988,514667.046988943,0.0,1.0
2022-03-29,202.26,202.5,195.24,196.77,323191,186.970237210596,187.192094507791,180.48091126766,181.895251537274,349620.413576153,0.0,1.0
2022-03-30,203.32,206.47,200.61,203.05,335914,187.950106939872,190.861983965548,185.444968292385,187.700517480528,363383.855385885,0.0,1.0
2022-03-31,199.44,204.7026,199.4,203.07,413778,184.363413968562,189.228189852792,184.326437752363,187.719005588627,447615.297111346,0.0,1.0
2022-04-01,202.63,202.79,199.06,199.63,347477,187.312267210438,187.460172075234,184.012139914671,184.539050995507,375892.4365103,0.0,1.0
2022-04-04,201.87,202.95,197.58,202.95,384715,186.609719102655,187.60807694003,182.644019915305,187.60807694003,416175.628061888,0.0,1.0
2022-04-05,201.12,204.6272,200.91,201.99,355737,185.916415048923,189.158489685257,185.722289913878,186.720647751253,384827.910010921,0.0,1.0
2022-04-06,202.11,204.9299,200.76,201.56,417388,186.83157639985,189.438307201344,185.583629103131,186.323153427113,451520.510106169,0.0,1.0
2022-04-07,207.92,208.74,200.51,202.22,659579,192.202371802765,192.960384234846,185.352527751887,186.933260994397,713517.031000692,0.0,1.0
2022-04-08,205.9,211.0,205.11,208.69,408116,190.335072884712,195.049540450093,189.60479261478,192.914163964597,441490.278835255,0.0,1.0
2022-04-11,205.24,211.16,203.3,207.07,455284,189.724965317427,195.197445314889,187.931618831772,191.416627208534,492515.510563738,0.0,1.0
2022-04-12,209.97,212.379,204.67,204.67,382388,194.097402882967,196.324295503556,189.19805423659,189.19805423659,413658.334256083,0.0,1.0
2022-04-13,212.94,213.06,209.7,210.53,492341,196.842886935748,196.953815584345,193.847813423623,194.615069909754,532602.900577356,0.0,1.0
2022-04-14,222.67,223.98,217.8599,218.13,616289,205.837351526172,207.048322606691,201.390869087693,201.640550987577,666686.928356399,0.0,1.0
2022-04-18,222.88,224.48,220.41,221.96,321134,206.031476661217,207.51052530918,203.748195310924,205.181023688638,347395.19941262,0.0,1.0
2022-04-19,224.11,226.13,221.7333,223.29,318839,207.168495309338,209.035794227391,204.97146098333,206.410482877257,344912.522453308,0.0,1.0
2022-04-20,227.29,227.99,223.95,225.17,300287,210.108104497164,210.755188280648,207.020590444542,208.148365038613,324843.405699856,0.0,1.0
2022-04-21,221.98,228.0,220.54,228.0,303338,205.199511796738,210.764432334698,203.868368013571,210.764432334698,328143.90565753,0.0,1.0
2022-04-22,222.17,225.5099,220.97,221.9,347069,205.375148823683,208.462570435765,204.265862337711,205.12555936434,375451.071717535,0.0,1.0
2022-04-25,218.53,220.94,210.9,220.94,536780,202.010313149568,204.238130175562,194.957099909595,204.238130175562,580675.964365985,0.0,1.0
2022-04-26,218.66,222.57,217.84,218.0,343027,202.130485852215,205.744910985674,201.372473420134,201.52037828493,371078.531295076,0.0,1.0
2022-04-27,219.85,222.32,215.8,218.73,286303,203.230528284137,205.51380963443,199.486686393981,202.195194230563,309715.843783067,0.0,1.0
2022-04-28,218.08,220.5,216.86,220.19,310513,201.594330717328,203.831391797372,200.466556123257,203.544826121829,335905.651706799,0.0,1.0
2022-04-29,212.74,219.87,211.73,218.6,351701,196.658005854753,203.249016392237,195.724356395726,202.075021527916,380461.860247179,0.0,1.0
2022-05-02,212.33,216.97,209.16,211.37,344260,196.278999638712,200.568240717804,193.348634504936,195.391570449934,372412.361661452,0.0,1.0
2022-05-03,214.76,215.225,211.53,213.4,356433,198.525304772806,198.95515328612,195.539475314731,197.268113422037,385580.826422111,0.0,1.0
2022-05-04,222.14,223.32,213.12,215.12,518383,205.347416661534,206.438215039406,197.009279908644,198.858090718597,560774.522962727,0.0,1.0
2022-05-05,219.74,224.98,215.14,218.41,468011,203.12884368959,207.972728011668,198.876578826697,201.899384500971,506283.279479282,0.0,1.0
2022-05-06,216.25,220.98,213.8475,218.53,303515,199.902668826221,204.275106391761,197.681784840764,202.010313149568,328335.380089687,0.0,1.0
2022-05-09,209.98,215.71,209.27,214.96,416092,194.106646937017,199.403489907533,193.450319099483,198.710185853801,450118.527823263,0.0,1.0
2022-05-10,209.65,212.46,207.1,210.67,320413,193.801593153374,196.399172341359,191.444359370684,194.744486666451,346615.238590109,0.0,1.0
2022-05-11,206.03,212.37,204.53,210.0,283472,190.455245587359,196.315975854911,189.068637479893,194.125135045116,306653.334645021,0.0,1.0
2022-05-12,203.77,208.285,199.6901,206.37,293656,188.366089372111,192.539779775581,184.594607760347,190.769543425051,317670.146040944,0.0,1.0
2022-05-13,203.78,207.53,201.31,204.21,354741,188.375333426161,191.841853694824,186.092052075868,188.772827750301,383750.460663873,0.0,1.0
2022-05-16,204.78,206.73,203.01,203.7,294630,189.299738831138,191.102329370842,187.663541264329,188.301380993763,318723.796306028,0.0,1.0
2022-05-17,208.97,210.345,204.56,206.0,298843,193.17299747799,194.444054909833,189.096369642043,190.427513425209,323281.320501927,0.0,1.0
2022-05-18,202.84,208.9754,201.14,207.56,278108,187.506392345483,193.177989267177,185.934903157022,191.869585856973,300850.685751882,0.0,1.0
2022-05-19,200.73,203.54,197.62,201.23,296330,185.555896940982,188.153476128967,182.680996131504,186.01809964347,320562.81627589,0.0,1.0
2022-05-20,197.76,201.489,194.36,200.65,287828,182.810412888201,186.257520643359,179.66743451128,185.481944508584,311365.552873678,0.0,1.0
2022-05-23,200.6,201.96,198.52,199.52,317603,185.435724238335,186.692915589103,183.512960995983,184.43736640096,343575.446757573,0.0,1.0
2022-05-24,204.08,204.545,198.585,201.3,236625,188.652655047654,189.082503560968,183.573047347307,186.082808021819,255975.353157907,0.0,1.0
2022-05-25,206.12,208.095,204.37,204.51,339765,190.538442073806,192.364142748636,188.920732615097,189.050149371794,367549.776505849,0.0,1.0
2022-05-26,211.5,213.08,206.51,206.51,525258,196.602541530454,198.071250824157,191.964022938317,191.964022938317,565059.160147183,1.18,1.0
2022-05-27,214.4,214.41,210.72,211.87,431685,199.298273778389,199.30756940683,195.877482512044,196.946479782777,464395.713245942,0.0,1.0
2022-05-31,210.46,213.13,208.43,213.12,688226,195.635796172574,198.117728966362,193.748783599019,198.108433337921,740375.978188728,0.0,1.0
2022-06-01,210.46,212.47,206.7315,212.47,292312,195.635796172574,197.504217489246,192.169921108289,197.504217489246,314461.794434246,0.0,1.0
2022-06-02,211.8,212.3022,207.49,212.02,252384,196.881410383689,197.348236844003,192.87499452555,197.085914209394,271508.270363491,0.0,1.0
2022-06-03,212.84,213.305,210.35,211.25,251251,197.848155741569,198.280402464083,195.533544259721,196.370150819425,270289.41785968,0.0,1.0
2022-06-06,212.51,213.32,210.59,212.97,309157,197.541400003011,198.294345906744,195.756639342309,197.968998911304,332583.215817032,0.0,1.0
2022-06-07,216.14,216.425,210.81,211.62,260239,200.91571312715,201.180638537723,195.961143168014,196.714089071748,279958.479028483,0.0,1.0
2022-06-08,214.25,215.61,213.12,214.5,244249,199.158839351772,200.423044819769,198.108433337921,199.391230062801,262756.844839658,0.0,1.0
2022-06-09,214.0,215.02,213.0,213.73,348030,198.926448640743,199.874602741741,197.996885796627,198.675466672832,374401.797794654,0.0,1.0
2022-06-10,211.99,213.67,209.615,210.38,378373,197.058027324071,198.619692902185,194.850315569296,195.561431145044,407044.023322576,0.0,1.0
2022-06-13,207.33,209.44,204.89,207.74,423726,192.726264470492,194.687642071576,190.45813113085,193.107385236579,455833.62403338,0.0,1.0
2022-06-14,204.81,207.895,202.24,207.35,477586,190.38376610332,193.251467477417,187.994789593943,192.744855727374,513774.838380478,0.0,1.0
2022-06-15,205.67,207.1632,200.0,205.87,543939,191.18319014926,192.571213388093,185.912568823124,191.369102718083,585155.70350437,0.0,1.0
2022-06-16,201.06,203.55,198.96,203.25,456695,186.897905437887,189.212516919735,184.945823465244,188.9336480665,491300.833387436,0.0,1.0
2022-06-17,200.64,203.7753,197.1248,200.16,808519,186.507489043358,189.421947428514,183.239889733723,186.061298878183,869784.119619389,0.0,1.0
2022-06-21,209.36,209.75,203.36,203.77,350614,194.613277044046,194.975806553252,189.035899979353,189.41702074544,377181.599091961,0.0,1.0
2022-06-22,209.45,210.63,205.74,205.74,448261,194.696937700017,195.793821856073,191.248259548348,191.248259548348,482227.75128934,0.0,1.0
2022-06-23,210.0,210.89,206.84,208.73,307939,195.20819726428,196.035508195543,192.270778676875,194.027652452254,331272.922481074,0.0,1.0
2022-06-24,215.34,215.55,209.865,211.86,640356,200.172062851858,200.367271049122,195.082706280325,196.937184154336,688878.653071842,0.0,1.0
2022-06-27,218.37,218.77,214.6075,216.44,289026,202.988638269528,203.360463407175,199.491158068543,201.194581980385,310926.799440846,0.0,1.0
2022-06-28,217.18,222.77,215.77,219.46,385978,201.882458485031,207.078714783637,200.571774874828,204.001861769614,415225.288363602,0.0,1.0
2022-06-29,215.89,218.08,213.2,218.0,286141,200.683322416121,202.719065044735,198.18279836545,202.644700017205,307823.190020286,0.0,1.0
2022-06-30,217.82,218.61,213.88,213.88,366870,202.477378705265,203.211733352116,198.814901099449,198.814901099449,394669.389296682,0.0,1.0
2022-07-01,220.96,222.09,215.27,218.28,268447,205.396206035788,206.446612049638,200.10699345277,202.904977613558,288788.436090513,0.0,1.0
2022-07-05,209.86,218.0,206.05,217.48,501796,195.078058466104,202.644700017205,191.536424030024,202.161327338265,539819.338925283,0.0,1.0
2022-07-06,214.25,217.21,208.67,209.99,326936,199.158839351772,201.910345370354,193.971878681607,195.198901635839,351709.410578952,0.0,1.0
2022-07-07,217.31,218.17,214.975,215.05,268803,202.003301654766,202.802725700705,199.832772413756,199.902489627064,289171.41181104,0.0,1.0
2022-07-08,215.68,219.38,215.31,218.34,263280,200.488114218857,203.927496742085,200.144175966534,202.960751384205,283229.909270398,0.0,1.0
2022-07-11,215.83,217.6,213.025,214.59,191616,200.627548645475,202.272874879559,198.02012486773,199.474890718771,206135.605798983,0.0,1.0
2022-07-12,212.19,217.24,211.52,215.0,380022,197.243939892894,201.938232255678,196.621132787336,199.856011484859,408817.975466252,0.0,1.0
2022-07-13,208.24,212.99,207.95,209.51,259808,193.572166658637,197.987590168186,193.302593433843,194.752711470664,279494.820220766,0.0,1.0
2022-07-14,204.15,206.07,202.94,204.36,305522,189.770254626204,191.555015286906,188.645483584824,189.965462823468,328672.775524576,0.0,1.0
2022-07-15,204.63,207.28,203.39,206.42,229095,190.21644479138,192.679786328286,189.063786864676,191.880362282347,246454.558129374,0.0,1.0
2022-07-18,201.83,207.37,201.17,205.27,284865,187.613668827856,192.763446984256,187.00015735074,190.811365011614,306450.501763566,0.0,1.0
2022-07-19,207.12,207.34,201.74,201.79,425013,192.531056273228,192.735560098933,187.530008171885,187.576486314091,457218.145809553,0.0,1.0
2022-07-20,208.9,209.98,205.34,207.5,189143,194.185678135753,195.189606007398,190.876434410702,192.884290153991,203475.215470719,0.0,1.0
2022-07-21,208.75,209.21,206.405,207.89,186689,194.046243709136,194.473842617429,191.866418839685,193.246819663197,200835.264857875,0.0,1.0
2022-07-22,208.73,211.535,208.036,210.37,195101,194.027652452254,196.635076229998,193.382535838437,195.552135516603,209884.679917061,0.0,1.0
2022-07-25,210.58,213.4,209.19,209.21,206527,195.747343713868,198.368710934274,194.455251360547,194.473842617429,222176.479306773,0.0,1.0
2022-07-26,210.54,211.95,209.65,210.58,174721,195.710161200103,197.020844810306,194.88285026884,195.747343713868,187960.395691405,0.0,1.0
2022-07-27,210.37,211.76,208.25,211.0,253759,195.552135516603,196.844227869924,193.581462287078,196.137760108396,272987.460295301,0.0,1.0
2022-07-28,212.48,212.59,207.85,210.73,237918,197.513513117687,197.61576503054,193.209637149432,195.886778140485,255946.11650636,0.0,1.0
2022-07-29,216.84,217.3,212.78,213.52,220940,201.566407118031,201.994006026325,197.792381970922,198.480258475567,237681.617115625,0.0,1.0
2022-08-01,217.64,218.17,213.56,217.08,215081,202.310057393324,202.802725700705,198.517440989332,201.789502200619,231378.654344372,0.0,1.0
2022-08-02,217.47,219.24,215.62,219.24,298358,202.152031709824,203.797357943909,200.43234044821,203.797357943909,320965.927036225,0.0,1.0
2022-08-03,218.69,219.68,212.36,217.34,212077,203.286098379645,204.20636559532,197.401965576393,202.031188540089,228147.027758805,0.0,1.0
2022-08-04,228.81,237.43,219.92,219.99,723158,212.693274362095,220.706106078372,204.429460677907,204.494530076996,777954.932878162,0.0,1.0
2022-08-05,227.58,230.0,224.03,227.58,389450,211.549912063833,213.799454146593,208.249963967223,211.549912063833,418960.377413234,0.0,1.0
2022-08-08,223.09,232.0,221.64,227.89,388676,207.376174893754,215.658579834824,206.028308769786,211.838076545509,418127.727953437,0.0,1.0
2022-08-09,225.49,226.47,223.2389,224.95,409951,209.607125719631,210.518097306865,207.514586801243,209.105161783809,441014.83035289,0.0,1.0
2022-08-10,227.02,228.49,224.505,227.89,290768,211.029356871128,212.395814251978,208.691506318178,211.838076545509,312800.798612637,0.0,1.0
2022-08-11,227.34,229.48,226.3801,228.02,183800,211.326816981245,213.316081467653,210.434529607179,211.958919715244,197727.352339331,0.0,1.0
2022-08-12,230.46,230.67,226.53,227.62,158819,214.227053054886,214.42226125215,210.573871077512,211.587094577598,170853.429658217,0.0,1.0
2022-08-15,232.56,233.48,228.55,228.55,199902,216.179135027529,217.034332844115,212.451588022625,212.451588022625,215049.473271692,0.0,1.0
2022-08-16,233.54,234.595,231.26,231.82,243222,217.090106614762,218.070795415304,214.970703330179,215.491258522883,261652.024432409,0.0,1.0
2022-08-17,236.17,236.79,231.4933,231.64,343913,219.534856894786,220.111185858138,215.187570341711,215.323937210943,369972.834195193,0.0,1.0
2022-08-18,236.78,239.52,236.34,237.06,182959,220.101890229697,222.648892422574,219.692882578286,220.362167826049,196822.625988311,0.0,1.0
2022-08-19,235.49,237.71,234.24,236.39,216811,218.902754160788,220.966383674724,217.740800605643,219.739360720492,233239.744222212,0.0,1.0
2022-08-22,234.99,235.3848,233.04,233.2,327885,218.43797273873,218.804964149587,216.625325192704,216.774055247763,352730.320575525,0.0,1.0
2022-08-23,236.14,236.585,234.43,236.01,192383,219.506970009463,219.920625475094,217.917417546025,219.386126839728,206960.724837309,0.0,1.0
2022-08-24,239.33,239.87,236.94,237.19,249288,222.472275482192,222.974239418014,220.250620284755,220.483010995784,268177.672524304,0.0,1.0
2022-08-25,241.58,241.61,238.5,239.3,382149,225.660676037508,225.688699136611,222.783637863009,223.530920505736,409107.856278225,1.18,1.0
2022-08-26,236.2,243.46,236.075,241.99,334984,220.635200265169,227.416790247917,220.518437352243,226.043658391906,358615.582214018,0.0,1.0
2022-08-29,235.73,237.94,232.5701,234.22,369833,220.196171712566,222.2605400131,217.244498684125,218.785675724419,395923.019060485,0.0,1.0
2022-08-30,231.57,236.26,231.41,236.26,352220,216.310301970386,220.691246463373,216.16084544184,220.691246463373,377067.502828259,0.0,1.0
2022-08-31,230.26,233.22,229.34,231.75,689035,215.08662664292,217.85157242101,214.227251603784,216.478440564999,737643.253680284,0.0,1.0
2022-09-01,227.48,229.98,225.82,229.25,430721,212.489819459444,214.825077717966,210.939207975785,214.143182306477,461106.387728381,0.0,1.0
2022-09-02,226.8,232.91,225.94,229.75,876118,211.854629213126,217.562000396954,211.051300372194,214.610233958182,937924.099832173,0.0,1.0
2022-09-06,229.08,229.92,227.45,228.53,583687,213.984384744898,214.769031519761,212.461796360341,213.470627928023,624863.436270847,0.0,1.0
2022-09-07,232.65,233.46,227.55,227.85,436924,217.319133538067,218.075757213828,212.555206690682,212.835437681705,467746.980880514,0.0,1.0
2022-09-08,232.19,233.79,230.41,232.54,537688,216.889446018499,218.384011303953,215.226742138431,217.216382174692,575619.418149796,0.0,1.0
2022-09-09,235.3,236.28,232.27,232.27,380385,219.794507292101,220.709928529441,216.964174282772,216.964174282772,407219.414182406,0.0,1.0
2022-09-12,235.0,236.43,234.2,235.63,498646,219.514276301078,220.850044024953,218.766993658351,220.102761382226,533823.184416842,0.0,1.0
2022-09-13,229.29,234.31,228.52,232.25,577379,214.180546438614,218.869745021726,213.461286894989,216.945492216704,618110.435851107,0.0,1.0
2022-09-14,232.87,234.19,228.165,229.0,395636,217.524636264817,218.757652625317,213.129680222279,213.909656480625,423546.30216615,0.0,1.0
2022-09-15,232.3,234.8,230.6787,231.88,389852,216.992197381874,219.327455640396,215.477735696057,216.599873994442,417354.267539045,0.0,1.0
2022-09-16,232.11,232.58,227.51,231.59,512058,216.814717754227,217.253746306829,212.517842558546,216.328984036454,548181.339399331,0.0,1.0
2022-09-19,234.61,234.66,230.465,230.84,258212,219.149976012749,219.196681177919,215.278117820119,215.628406558897,276427.670320511,0.0,1.0
2022-09-20,232.81,233.49,230.79,233.49,194455,217.468590066613,218.103780312931,215.581701393727,218.103780312931,208172.906883394,0.0,1.0
2022-09-21,232.58,242.48,232.49,238.21,310138,217.253746306829,226.501369010576,217.169677009522,222.51274790502,332016.811061696,0.0,1.0
2022-09-22,235.5,240.35,229.99,233.82,529700,219.981327952782,224.511728974315,214.834418751,218.412034403056,567067.901448326,0.0,1.0
2022-09-23,230.27,233.7,225.595,233.31,295974,215.095967675954,218.299942006647,210.729034732518,217.935641718317,316853.605934051,0.0,1.0
2022-09-26,226.86,231.79,226.74,229.4,285552,211.91067541133,216.515804697136,211.798583014921,214.283297801989,305696.38171488,0.0,1.0
2022-09-27,224.9,229.66,224.01,228.17,325528,210.079832936649,214.526164660875,209.248480996615,213.134350738796,348492.504856843,0.0,1.0
2022-09-28,225.35,226.91,221.7538,225.67,366310,210.500179423183,211.9573805765,207.140957123464,210.799092480274,392151.487595876,0.0,1.0
2022-09-29,223.33,224.69,219.51,224.69,263102,208.613290750297,209.883671242933,205.045016131275,209.883671242933,281662.637354837,0.0,1.0
2022-09-30,221.5,225.17,220.59,222.15,264972,206.903881705059,210.332040828569,206.053847698957,207.511048852274,283664.557263668,0.0,1.0
2022-10-03,227.08,228.91,223.49,224.25,294238,212.11617813808,213.825587183318,208.762747278842,209.472665789433,314995.139109594,0.0,1.0
2022-10-04,232.19,232.26,228.43,228.43,304382,216.889446018499,216.954833249738,213.377217597682,213.377217597682,325854.751705954,0.0,1.0
2022-10-05,233.01,234.64,229.75,230.76,235093,217.655410727294,219.177999111851,214.610233958182,215.553678294625,251677.731083993,0.0,1.0
2022-10-06,231.82,234.45,231.56,233.12,221262,216.543827796238,219.000519484203,216.300960937352,217.758162090669,236871.017576476,0.0,1.0
2022-10-07,232.88,233.056,230.15,231.63,410698,217.533977297851,217.698379479251,214.983875279545,216.36634816859,439670.857068198,0.0,1.0
2022-10-10,235.06,239.14,233.82,234.96,238166,219.570322499283,223.381463977191,218.412034403056,219.476912168942,254967.517115993,0.0,1.0
2022-10-11,234.7,237.63,233.51,235.14,339289,219.234045310055,221.970967989043,218.122462378999,219.645050763555,363224.280185956,0.0,1.0
2022-10-12,226.7,233.43,226.55,232.93,344798,211.761218882785,218.047734114726,211.621103387273,217.580682463022,369121.914826466,0.0,1.0
2022-10-13,230.66,231.99,223.265,224.22,222268,215.460267964284,216.702625357817,208.552574035575,209.444642690331,237947.986254703,0.0,1.0
2022-10-14,223.17,230.78,220.48,230.78,321374,208.463834221751,215.572360360693,205.951096335582,215.572360360693,344045.459241182,0.0,1.0
2022-10-17,228.01,231.54,225.04,225.67,234348,212.98489421025,216.282278871283,210.210607399126,210.799092480274,250880.174756678,0.0,1.0
2022-10-18,238.57,239.02,229.83,230.32,437561,222.849025094248,223.269371580782,214.684962222454,215.142672841125,468428.918304002,0.0,1.0
2022-10-19,243.14,243.37,236.94,236.94,416191,227.117877190826,227.33272095061,221.326436709691,221.326436709691,445551.362982216,0.0,1.0
2022-10-20,243.01,245.41,241.56,242.44,460683,226.996443761383,229.238291689564,225.64199397144,226.46400487844,493182.069176738,0.0,1.0
2022-10-21,249.89,251.18,242.05,243.59,437001,233.423074488836,234.628067750233,226.09970459011,227.53822367736,467829.412876758,0.0,1.0
2022-10-24,252.08,259.47,251.7701,251.98,777613,235.468760723301,242.371784135492,235.179282109575,235.37535039296,832470.024634578,0.0,1.0
2022-10-25,252.71,253.88,250.32,250.58,325955,236.057245804449,237.150146669437,233.824738909302,234.067605768188,348949.627745117,0.0,1.0
2022-10-26,251.27,256.95,250.78,254.12,323369,234.71213704754,240.017843810902,234.25442642887,237.374331462255,346181.197325738,0.0,1.0
2022-10-27,253.65,256.765,253.115,253.28,337062,236.935302909653,239.845034699772,236.435557642329,236.589684687392,360840.175567255,0.0,1.0
2022-10-28,257.36,259.82,250.43,255.03,408645,240.4008261653,242.698720291686,233.927490272676,238.224365468357,437473.027350105,0.0,1.0
2022-10-31,257.07,257.98,254.49,255.08,294742,240.129936207311,240.979970213413,237.719949684516,238.271070633528,315534.693994114,0.0,1.0
2022-11-01,256.84,260.02,256.32,257.58,292524,239.915092447527,242.885540952367,239.429358729755,240.60632889205,313160.224284066,0.0,1.0
2022-11-02,253.78,257.16,252.455,255.36,477121,237.056736339096,240.214005504618,235.819049462079,238.532619558482,510779.694557157,0.0,1.0
2022-11-03,244.25,247.1,231.58,245.5,820417,228.15473185761,230.816926272325,216.31964300342,229.322360986871,878293.650184123,0.0,1.0
2022-11-04,243.95,247.945,239.35,244.66,361444,227.874500866587,231.606243563706,223.577625670907,228.537714212007,386942.21365129,0.0,1.0
2022-11-07,244.34,245.4097,240.26,243.5,323117,228.238801154917,229.238011458573,224.427659677009,227.454154380053,345911.419883477,0.0,1.0
2022-11-08,244.53,246.6716,242.535,243.89,288944,228.416280782564,230.416756417145,226.552744692264,227.818454668383,309327.671731329,0.0,1.0
2022-11-09,238.79,244.089,237.53,243.91,287892,223.054527820998,228.004341225761,221.877557658702,227.837136734451,308201.457964434,0.0,1.0
2022-11-10,244.17,246.06,239.89,243.77,295605,228.080003593337,229.84545883678,224.082041454747,227.706362271974,316458.574679313,0.0,1.0
2022-11-11,227.58,238.0,224.94,236.91,790336,212.583229789784,222.316586211305,210.117197068785,221.298413610589,846090.573832479,0.0,1.0
2022-11-14,221.12,230.6889,221.1,227.3,738709,206.548922449763,215.487263549752,206.530240383695,212.32168086483,790821.526167625,0.0,1.0
2022-11-15,223.21,225.33,219.58,222.37,837552,208.501198353888,210.481497357115,205.110403362514,207.716551579024,896637.445712378,0.0,1.0
2022-11-16,223.94,225.42,221.72,223.38,519050,209.183093765376,210.565566654421,207.109384431809,208.659995915467,555666.592876634,0.0,1.0
2022-11-17,224.02,225.03,221.85,222.85,630821,209.257822029649,210.201266366092,207.230817861252,208.164921164661,675322.523427475,0.0,1.0
2022-11-18,227.31,230.11,224.72,224.72,949919,212.331021897864,214.946511147409,209.911694342035,209.911694342035,1016931.42132507,0.0,1.0
2022-11-21,232.69,234.775,226.48,226.9,529187,217.356497670204,219.304103057811,211.555716156035,211.948039543466,566518.711655152,0.0,1.0
2022-11-22,230.41,234.9,229.36,233.91,430870,215.226742138431,219.420865970737,214.245933669852,218.496103700362,461265.898993846,0.0,1.0
2022-11-23,227.58,231.0,224.71,228.33,338390,213.741517886011,216.953557569508,211.046034291966,214.445912553445,360298.724186426,1.24,1.0
2022-11-25,230.36,230.46,228.4895,229.36,115087,216.352474119965,216.446393408956,214.595713819386,215.413281230054,122538.193417191,0.0,1.0
2022-11-28,228.91,230.325,227.19,228.35,504120,214.990644429593,216.319602368818,213.375232658946,214.464696411243,536758.74829889,0.0,1.0
2022-11-29,228.02,231.645,227.55,229.22,386423,214.154762757572,217.559336983501,213.713342099314,215.281794225466,411441.573026069,0.0,1.0
2022-11-30,231.96,232.06,225.06,227.79,526770,217.855182743823,217.949102032814,211.374751803435,213.938748392893,560875.200034526,0.0,1.0
2022-12-01,230.9,233.255,228.71,232.99,343507,216.859638280517,219.071437536258,214.802805851611,218.822551420431,365747.019265068,0.0,1.0
2022-12-02,240.68,241.72,229.13,229.13,808089,226.044944743849,227.021705349357,215.197266865374,215.197266865374,860407.919055188,0.0,1.0
2022-12-05,235.84,238.36,232.68,237.79,386362,221.499251156679,223.866017239255,218.531401624559,223.330677292006,411376.623641702,0.0,1.0
2022-12-06,235.71,236.3817,233.44,236.33,432368,221.37715608099,222.008011945144,219.245188220892,221.959455672735,460361.236381207,0.0,1.0
2022-12-07,234.32,239.03,234.24,235.68,440650,220.071677964014,224.495276475496,219.996542532821,221.348980294293,469179.446238802,0.0,1.0
2022-12-08,235.24,238.8,233.97,238.4,288128,220.935735422732,224.279262110816,219.742960452545,223.903584954852,306782.560957435,0.0,1.0
2022-12-09,233.36,238.33,233.15,235.45,189469,219.170052789699,223.837841452558,218.972822282817,221.132965929613,201735.982070622,0.0,1.0
2022-12-12,235.43,235.5,231.8,233.13,241732,221.114182071815,221.179925574109,217.704911881437,218.954038425019,257382.698055596,0.0,1.0
2022-12-13,231.95,237.93,231.05,237.93,409749,217.845790814924,223.462164296593,217.000517214004,223.462164296593,436277.791709754,0.0,1.0
2022-12-14,233.38,236.07,230.44,232.39,283148,219.188836647497,221.715265521358,216.427609551158,218.259035686485,301480.135807613,0.0,1.0
2022-12-15,228.51,234.1095,226.93,232.87,490135,214.614967273629,219.873977860687,213.131042507569,218.709848273642,521868.30337514,0.0,1.0
2022-12-16,231.27,233.22,225.75,226.77,1081457,217.207139649784,219.038565785111,212.022794897474,212.980771645183,1151474.85848423,0.0,1.0
2022-12-19,229.57,233.7,228.64,230.94,251110,215.610511736935,219.489378372269,214.737062349317,216.897205996113,267367.867343755,0.0,1.0
2022-12-20,228.8,233.035,228.79,229.81,220289,214.887333211703,218.864815100478,214.877941282804,215.835918030514,234551.392335186,0.0,1.0
2022-12-21,230.41,230.975,228.4467,229.54,163460,216.39943376446,216.93007774726,214.555516363698,215.582335950238,174043.055218869,0.0,1.0
2022-12-22,229.03,229.93,225.17,229.43,185708,215.103347576383,215.948621177303,211.478063021325,215.479024732347,197731.4798641,0.0,1.0
2022-12-23,230.07,231.19,228.77,229.06,146773,216.080108181891,217.132004218591,214.859157425006,215.13152336308,156275.67199094,0.0,1.0
2022-12-27,232.09,233.18,230.03,230.03,308772,217.977277819511,219.000998069515,216.042540466294,216.042540466294,328763.136217061,0.0,1.0
2022-12-28,229.31,232.52,229.105,231.47,162512,215.366321585558,218.381130762173,215.173787043126,217.394978227766,173033.677901192,0.0,1.0
2022-12-29,230.97,231.28,228.32,229.71,134155,216.925381782811,217.216531578683,214.436520624546,215.741998741522,142840.732123378,0.0,1.0
2022-12-30,230.68,231.42,227.77,231.27,145326,216.653015844736,217.348018583271,213.919964535095,217.207139649784,154734.987414275,0.0,1.0
2023-01-03,228.35,230.81,227.25,229.68,212862,214.464696411243,216.775110920425,213.431584232341,215.713822954825,226643.53860271,0.0,1.0
2023-01-04,228.16,229.92,225.68,227.07,624414,214.28624976216,215.939229248404,211.95705139518,213.262529512157,664841.063755261,0.0,1.0
2023-01-05,226.95,228.815,224.775,228.17,359910,213.149826365367,214.901421105052,211.10708182981,214.295641691059,383212.015195297,0.0,1.0
2023-01-06,230.11,232.68,226.5,229.87,348173,216.117675897487,218.531401624559,212.727189564907,215.892269603908,370715.114797011,0.0,1.0
2023-01-09,221.56,229.5,220.67,229.5,531353,208.087576688745,215.544768234641,207.251695016724,215.544768234641,565754.921813973,0.0,1.0
2023-01-10,223.97,225.91,220.17,222.61,452548,210.351031553432,212.17306575986,206.782098571769,209.073729223152,481847.770422052,0.0,1.0
2023-01-11,227.03,227.305,222.67,224.52,411104,213.22496179656,213.483239841286,209.130080796547,210.867587642883,437720.519837869,0.0,1.0
2023-01-12,228.47,230.265,226.58,227.04,286956,214.577399558032,216.263250795423,212.8023249961,213.234353725459,305534.680982417,0.0,1.0
2023-01-13,223.07,225.7,220.295,223.89,368501,209.505757952511,211.975835252978,206.899497683008,210.275896122239,392359.230950744,0.0,1.0
2023-01-17,221.55,226.18,219.291,223.94,282295,208.078184759846,212.426647840136,205.956548021537,210.322855766734,300571.909170505,0.0,1.0
2023-01-18,219.33,221.725,218.0925,221.61,352562,205.993176544243,208.242543515581,204.830925342978,208.134536333241,375388.276239294,0.0,1.0
2023-01-19,217.71,220.35,216.65,219.05,265397,204.471684062587,206.951153291953,203.476139599281,205.730202535068,282579.864957312,0.0,1.0
2023-01-20,218.1,220.2,216.43,218.64,356615,204.837969289652,206.810274358466,203.269517163501,205.345133450204,379703.683695566,0.0,1.0
2023-01-23,217.94,220.995,217.79,219.17,384287,204.687698427267,207.556932705946,204.54681949378,205.842905681857,409167.279829276,0.0,1.0
2023-01-24,220.15,220.34,213.82,217.51,373748,206.763314713971,206.941761363054,200.818223720832,204.283845484605,397945.942750164,0.0,1.0
2023-01-25,216.86,219.3,211.74,219.3,475037,203.673370106162,205.965000757546,198.864702509817,205.965000757546,505792.798372728,0.0,1.0
2023-01-26,217.54,220.74,216.4,217.7,358891,204.312021271302,207.317438519018,203.241341376803,204.462292133688,382127.041053195,0.0,1.0
2023-01-27,218.22,220.44,216.545,218.49,244067,204.950672436442,207.035680652045,203.37752434584,205.204254516718,259868.875309578,0.0,1.0
2023-01-30,216.67,220.4561,215.775,219.37,292787,203.494923457079,207.050801657572,202.654345820609,206.03074425984,311743.203281336,0.0,1.0
2023-01-31,220.54,220.79,216.6,217.31,260584,207.129599941036,207.364398163514,203.429179954785,204.096006906622,277455.25205649,0.0,1.0
2023-02-01,218.36,220.34,217.255,219.44,344327,205.082159441029,206.941761363054,204.044351297677,206.096487762134,366620.10934998,0.0,1.0
2023-02-02,217.71,219.58,214.48,217.08,521452,204.471684062587,206.227974766721,201.438091028174,203.879992541943,555212.89141068,0.0,1.0
2023-02-03,216.97,219.05,215.24,218.35,362368,203.776681324053,205.730202535068,202.151877624506,205.07276751213,385829.155962016,0.0,1.0
2023-02-06,222.01,222.22,217.54,217.54,564448,208.510213489206,208.707443996087,204.312021271302,204.312021271302,600992.624692157,0.0,1.0
2023-02-07,225.31,226.25,218.89,221.63,446465,211.609550025913,212.492391342429,205.579931672682,208.153320191039,475370.932633625,0.0,1.0
2023-02-08,225.7,226.485,223.075,223.5,377729,211.975835252978,212.713101671559,209.510453916961,209.909610895173,402184.688638005,0.0,1.0
2023-02-09,220.45,223.08,211.94,221.0,1109033,207.045072580944,209.515149881411,199.052541087799,207.561628670395,1180836.23919337,0.0,1.0
2023-02-10,221.33,223.15,219.86,221.24,492717,207.871562324066,209.580893383704,206.490948775896,207.787034963974,524617.472398602,0.0,1.0
2023-02-13,218.94,223.7,217.21,221.93,509910,205.626891317178,210.097449473156,204.002087617631,208.435078058013,542923.616093561,0.0,1.0
2023-02-14,216.19,219.58,216.05,219.01,450381,203.044110869922,206.227974766721,202.912623865334,205.692634819472,479540.470161076,0.0,1.0
2023-02-15,218.41,219.33,214.36,215.09,541222,205.129119085525,205.993176544243,201.325387881384,202.010998691019,576262.880409071,0.0,1.0
2023-02-16,218.92,222.2,217.07,217.07,302933,205.60810745938,208.688660138289,203.870600613044,203.870600613044,322546.095966093,0.0,1.0
2023-02-17,224.54,225.875,219.2,219.2,1362004,210.886371500681,212.140194008713,205.871081468555,205.871081468555,1450185.59513227,0.0,1.0
2023-02-21,222.02,226.79,221.01,226.1,406427,208.519605418105,212.999555502981,207.571020599294,212.351512408943,432740.71212186,0.0,1.0
2023-02-22,220.75,223.75,219.65,222.41,338841,207.326830447917,210.144409117651,206.293718269015,208.88589064517,360778.923733127,0.0,1.0
2023-02-23,217.31,220.75,215.5,219.28,343212,205.260606090112,208.509865143768,203.550966878741,207.121373629561,363359.541515029,1.24,1.0
2023-02-24,220.75,221.055,216.1434,216.8,578890,208.509865143768,208.797953519165,204.158691668021,204.778884544367,612872.524817416,0.0,1.0
2023-02-27,217.38,222.31,217.32,221.05,425773,205.326724733646,209.983366342519,205.270051610617,208.793230758913,450767.11207498,0.0,1.0
2023-02-28,215.2,218.85,215.13,217.79,375113,203.267601263597,206.715216247854,203.201482620063,205.713991074344,397133.222895256,0.0,1.0
2023-03-01,215.73,215.89,213.5,214.22,242588,203.768213850352,203.919342178429,201.661862777778,202.341940254125,256828.620377631,0.0,1.0
2023-03-02,217.52,217.65,213.91,214.86,203555,205.458962020714,205.581753787276,202.049129118476,202.946453566433,215504.269877193,0.0,1.0
2023-03-03,218.5,218.795,216.575,218.38,263598,206.384623030185,206.663265885077,204.566360333009,206.271276784128,279071.968416834,0.0,1.0
2023-03-06,216.83,219.655,215.79,218.37,311019,204.807221105881,207.475580648491,203.824886973381,206.261831263623,329276.718886469,0.0,1.0
2023-03-07,214.0,218.08,214.0,217.4,259076,202.134138803019,205.987911168983,202.134138803019,205.345615774656,274284.513879315,0.0,1.0
2023-03-08,212.35,215.5,210.46,214.89,322164,200.575627919725,203.550966878741,198.790424544315,202.974790127947,341075.962765426,0.0,1.0
2023-03-09,210.01,215.8,209.95,214.0,333634,198.365376121598,203.834332493886,198.308702998569,202.134138803019,353219.285088589,0.0,1.0
2023-03-10,207.96,210.72,206.93,209.48,266808,196.429044418111,199.03600807744,195.456155806116,197.864763534843,282470.404742671,0.0,1.0
2023-03-13,209.16,209.92,203.34,205.75,814265,197.562506878689,198.280366437055,192.065213944887,194.341584386548,862064.721139512,0.0,1.0
2023-03-14,208.35,211.6,206.77,210.76,359885,196.797419717799,199.867213881864,195.305027478039,199.073790159459,381011.295054182,0.0,1.0
2023-03-15,205.43,207.0,202.75,206.25,339703,194.039327730393,195.522274449649,191.507928235103,194.813860411788,359644.553020523,0.0,1.0
2023-03-16,205.26,208.04,203.12,204.39,332956,193.878753881812,196.50460858215,191.857412493781,193.056993597893,352501.484518832,0.0,1.0
2023-03-17,199.37,204.75,198.7602,204.75,753713,188.315342304476,193.397032336066,187.739354464093,193.397032336066,797958.142821103,0.0,1.0
2023-03-20,203.33,205.0,201.06,201.06,376130,192.055768424383,193.633170348686,189.91163526979,189.91163526979,398209.92374989,0.0,1.0
2023-03-21,205.53,206.575,203.9201,205.32,374270,194.133782935442,195.120839828195,192.613148589372,193.935427004841,396240.736346134,0.0,1.0
2023-03-22,199.41,206.1,199.18,205.4,524847,188.353124386495,194.672177604216,188.135877414885,194.010991168879,555657.043709247,0.0,1.0
2023-03-23,196.73,199.48,195.75,198.68,412685,185.821724891205,188.419243030029,184.896063881734,187.663601389644,436910.808451131,0.0,1.0
2023-03-24,200.03,200.88,196.0,196.42,275523,188.938746657794,189.741615900703,185.132201894354,185.528913755556,291697.000561883,0.0,1.0
2023-03-27,204.88,204.93,200.925,202.11,548141,193.519824102629,193.567051705153,189.784120742975,190.903414922795,580318.469184028,0.0,1.0
2023-03-28,206.82,208.48,204.57,204.57,449992,195.352255080563,196.920211484362,193.227012966979,193.227012966979,476407.837737113,0.0,1.0
2023-03-29,208.78,208.82,206.61,207.75,395460,197.203577099506,197.241359181525,195.153899149962,196.23068848751,418674.650908281,0.0,1.0
2023-03-30,206.97,210.0,206.45,208.9,504921,195.493937888135,198.355930601093,195.002770821884,197.316923345564,534561.329619329,0.0,1.0
2023-03-31,207.02,208.732,206.18,208.15,573423,195.541165490659,197.158238601083,194.747741768255,196.608509307703,607084.596034438,0.0,1.0
2023-04-03,209.0,212.19,207.41,207.41,562009,197.411378550612,200.424499591648,195.909540790347,195.909540790347,595000.56107397,0.0,1.0
2023-04-04,208.33,209.69,207.2,208.73,554584,196.77852867679,198.063119465444,195.711184859746,197.156349496982,587139.692002522,0.0,1.0
2023-04-05,207.66,209.94,207.2634,207.45,321100,196.145678802967,198.299257478065,195.771069459746,195.947322872366,339949.502874245,0.0,1.0
2023-04-06,206.13,209.71,206.01,208.75,381150,194.70051416573,198.082010506454,194.587167919673,197.175240537992,403524.612334223,0.0,1.0
2023-04-10,209.68,211.1,206.23,206.23,373487,198.053673944939,199.394937856623,194.794969370779,194.794969370779,395411.771971328,0.0,1.0
2023-04-11,209.17,211.2,208.52,210.91,224701,197.571952399194,199.489393061671,196.957993566381,199.215472967032,237891.60151151,0.0,1.0
2023-04-12,210.53,212.38,209.44,209.53,217431,198.856543187849,200.603964481239,197.826981452824,197.911991137367,230194.831390376,0.0,1.0
2023-04-13,211.45,212.42,208.63,209.98,255650,199.725531074291,200.641746563258,197.061894291934,198.337039560084,270657.397725945,0.0,1.0
2023-04-14,209.95,211.46,208.56,210.51,197036,198.308702998569,199.734976594796,196.9957756484,198.837652146839,208602.585637901,0.0,1.0
2023-04-17,211.38,212.12,210.02,210.45,240017,199.659412430758,200.358380948114,198.374821642103,198.78097902381,254106.695208245,0.0,1.0
2023-04-18,212.03,214.0,210.86,211.45,222679,200.273371263571,202.134138803019,199.168245364507,199.725531074291,235750.904237104,0.0,1.0
2023-04-19,211.03,212.26,210.7,212.26,187656,199.328819213089,200.490618235181,199.01711703643,200.490618235181,198671.9523867,0.0,1.0
2023-04-20,211.7,211.71,209.89,211.07,149957,199.961669086912,199.971114607417,198.252029875541,199.366601295109,158759.91156186,0.0,1.0
2023-04-21,208.71,212.7,207.745,212.7,197872,197.137458455972,200.906221137393,196.225965727258,200.906221137393,209487.661266686,0.0,1.0
2023-04-24,209.31,209.77,207.62,208.69,219273,197.704189686261,198.138683629483,196.107896720948,197.118567414963,232144.962141839,0.0,1.0
2023-04-25,206.38,208.96,206.0,208.59,190787,194.936652178351,197.373596468593,194.577722399168,197.024112209915,201986.751183023,0.0,1.0
2023-04-26,199.86,205.44,199.76,205.02,352250,188.778172809212,194.048773250898,188.683717604164,193.652061389696,372928.098372634,0.0,1.0
2023-04-27,201.38,202.2,199.43,199.78,260084,190.213891925944,190.988424607339,188.372015427505,188.702608645174,275351.686407802,0.0,1.0
2023-04-28,201.66,202.47,201.11,201.28,229539,190.478366500079,191.243453660969,189.958862872314,190.119436720896,243013.606167086,0.0,1.0
2023-05-01,202.16,205.06,201.97,202.04,348625,190.950642525319,193.689843471715,190.771177635728,190.837296279262,369090.300341121,0.0,1.0
2023-05-02,196.73,201.44,196.0101,201.44,404858,185.821724891205,190.270565048973,185.141741870064,190.270565048973,428624.340811776,0.0,1.0
2023-05-03,196.84,198.935,196.19,197.68,333200,185.925625616758,187.904462162517,185.311666783945,186.719049339163,352759.808027713,0.0,1.0
2023-05-04,192.73,201.16,188.51,201.16,601803,182.04351668928,190.006090474838,178.057507036248,190.006090474838,637130.584485298,0.0,1.0
2023-05-05,197.51,198.58,192.54,192.65,444222,186.558475490581,187.569146184596,181.864051799688,181.967952525241,470299.121973849,0.0,1.0
2023-05-08,194.23,200.31,194.1,197.92,338254,183.460344765002,189.203221231929,183.337552998439,186.945741831278,358110.492510822,0.0,1.0
2023-05-09,194.48,196.08,193.375,194.47,456003,183.696482777622,185.207766058392,182.65275276184,183.687037257117,482771.700900544,0.0,1.0
2023-05-10,198.34,198.57,194.5,195.01,360489,187.34245369248,187.559700664091,183.715373818632,184.197095364377,381650.75160895,0.0,1.0
2023-05-11,196.76,198.3,195.12,196.88,329865,185.85006145272,187.304671610461,184.30099608993,185.963407698778,349229.033838719,0.0,1.0
2023-05-12,195.27,198.13,194.17,198.13,266625,184.442678897502,187.144097761879,183.403671641973,187.144097761879,282276.662111012,0.0,1.0
2023-05-15,197.42,197.51,194.89,195.59,237553,186.473465806037,186.558475490581,184.08374911832,184.744935553657,251498.051249722,0.0,1.0
2023-05-16,196.47,197.57,195.92,196.71,223418,185.57614135808,186.61514861361,185.056637730315,185.802833850196,236533.28568408,0.0,1.0
2023-05-17,200.68,200.97,197.56,197.56,410496,189.552705490607,189.826625585246,186.605703093105,186.605703093105,434593.307791548,0.0,1.0
2023-05-18,201.13,201.6,197.37,199.84,391585,189.977753913323,190.42169337705,186.426238203513,188.759281768202,414572.177150457,0.0,1.0
2023-05-19,200.64,203.8,199.81,202.69,1175111,189.514923408588,192.499707888109,188.730945206688,191.451255112074,1244093.42968563,0.0,1.0
2023-05-22,203.29,204.39,199.77,200.68,399077,192.017986342363,193.056993597893,188.693163124669,189.552705490607,422503.979316554,0.0,1.0
2023-05-23,202.37,203.885,200.975,202.68,314767,191.14899845592,192.5799948124,189.831348345499,191.44180959157,333244.737375328,0.0,1.0
2023-05-24,202.05,203.89,201.62,202.71,277319,190.846741799766,192.584717572652,190.440584418059,191.470146153084,293598.430979704,0.0,1.0
2023-05-25,198.07,201.12,194.52,199.51,396872,188.258669181447,191.157588457478,184.884517237215,189.627339265868,417555.46972573,1.24,1.0
2023-05-26,201.29,202.275,197.44,198.13,372909,191.319167564667,192.255375921024,187.659876019513,188.315697101632,392343.608669677,0.0,1.0
2023-05-30,202.05,202.58,199.81,200.59,286388,192.041521220333,192.545267848627,189.912478866789,190.653841829184,301313.460923957,0.0,1.0
2023-05-31,201.38,202.635,198.14,201.83,469433,191.404709444943,192.597543442129,188.325201754996,191.832418846325,493898.074995864,0.0,1.0
2023-06-01,201.21,203.01,200.3147,202.35,376331,191.243130337754,192.953967943281,190.392178722072,192.326660821254,395943.950385399,0.0,1.0
2023-06-02,207.48,207.9,201.2,202.43,375678,197.202547997005,197.601743438294,191.23362568439,192.402698048167,395256.918491661,0.0,1.0
2023-06-05,207.72,209.02,206.17,208.63,415595,197.430659677741,198.666264615066,195.957438406316,198.295583133869,437254.241772322,0.0,1.0
2023-06-06,209.88,210.095,207.445,207.74,302207,199.483664804373,199.6880148517,197.16928171023,197.449668984469,317956.887458434,0.0,1.0
2023-06-07,214.53,215.085,208.445,209.76,380025,203.903328618649,204.430836880353,198.119747046634,199.369608964005,399830.467713824,0.0,1.0
2023-06-08,216.51,218.345,213.7359,214.18,394707,205.785249984728,207.529353877029,203.148564095011,203.570665750908,415277.638102547,0.0,1.0
2023-06-09,215.31,217.66,214.33,217.01,359877,204.644691581044,206.878285121593,203.713235551369,206.26048265293,378632.430049201,0.0,1.0
2023-06-12,214.24,216.28,213.095,215.16,261507,203.627693671092,205.566642957356,202.53941086091,204.502121780584,275135.757175025,0.0,1.0
2023-06-13,216.56,216.89,211.92,213.25,323001,205.832773251549,206.146426812562,201.422614090636,202.686732988053,339834.59220323,0.0,1.0
2023-06-14,215.32,218.96,214.69,218.27,241443,204.654196234408,208.113890058917,204.055403072474,207.458068976799,254026.09727315,0.0,1.0
2023-06-15,218.59,219.12,215.91,215.91,248634,207.762217884448,208.265964512742,205.214970782886,205.214970782886,261591.865034034,0.0,1.0
2023-06-16,221.18,221.75,218.58,218.58,420035,210.223923105733,210.765688347483,207.752713231084,207.752713231084,441925.637803238,0.0,1.0
2023-06-20,218.47,221.52,217.905,221.52,333227,207.648162044079,210.54708132011,207.111149129011,210.54708132011,350593.532701465,0.0,1.0
2023-06-21,219.68,219.77,217.32,218.47,211360,208.798225101128,208.883766981404,206.555126907215,207.648162044079,222375.284931237,0.0,1.0
2023-06-22,217.95,219.6735,216.225,218.94,237601,207.15392006915,208.792047076441,205.514367363853,208.094880752189,249983.866743693,0.0,1.0
2023-06-23,216.96,217.87,215.855,217.55,499412,206.21295938611,207.077882842237,205.162695189384,206.773733934588,525439.467250565,0.0,1.0
2023-06-26,218.58,218.76,212.0,215.56,259795,207.752713231084,207.923796991636,201.498651317549,204.882307915145,273334.534200941,0.0,1.0
2023-06-27,221.18,221.33,216.925,217.84,178889,210.223923105733,210.366492906193,206.179693099336,207.049368882145,188212.019048373,0.0,1.0
2023-06-28,220.42,221.2,218.655,221.2,238405,209.501569450066,210.242932412461,207.823998131314,210.242932412461,250829.76818713,0.0,1.0
2023-06-29,226.96,227.08,219.98,219.98,299331,215.717612750145,215.831668590514,209.083364702049,209.083364702049,314931.00120057,0.0,1.0
2023-06-30,227.6,228.24,224.83,226.0,305126,216.325910565444,216.934208380742,213.693121583606,214.805166027198,321028.014713895,0.0,1.0
2023-07-03,228.75,230.0,225.5,225.96,151612,217.418945702308,218.607027372812,214.329933358996,214.767147413742,159513.444828704,0.0,1.0
2023-07-05,227.68,228.46,225.6978,227.82,239669,216.401947792356,217.143310754751,214.517935402537,216.535012939452,252159.643093229,0.0,1.0
2023-07-06,225.9,227.6,225.35,226.81,266094,214.710119493558,216.325910565444,214.187363558536,215.575042949685,279961.814290749,0.0,1.0
2023-07-07,224.25,227.21,223.55,225.23,504087,213.141851688492,215.955229084246,212.476525953009,214.073307718167,530358.110593929,0.0,1.0
2023-07-10,227.87,227.94,224.66,224.66,212170,216.582536206273,216.649068779821,213.531542476417,213.531542476417,223227.499072013,0.0,1.0
2023-07-11,230.97,232.0,226.72,228.25,222469,219.528978749123,220.507958045619,215.489501069409,216.943713034106,234063.24405454,0.0,1.0
2023-07-12,229.59,232.02,228.69,232.02,190032,218.217336584887,220.526967352347,217.361917782123,220.526967352347,199935.750123263,0.0,1.0
2023-07-13,228.28,229.7,227.0,228.62,212590,216.972226994198,218.321887771891,215.755631363601,217.295385208575,223669.387885749,0.0,1.0
2023-07-14,228.35,228.39,225.8,227.43,233865,217.038759567746,217.076778181202,214.615072959917,216.164331458255,246053.160533895,0.0,1.0
2023-07-17,233.08,234.9,228.43,228.93,282104,221.534460608935,223.264307521189,217.114796794659,217.59002946286,296806.195023855,0.0,1.0
2023-07-18,229.6,235.29,227.84,233.09,272400,218.226841238251,223.634989002387,216.55402224618,221.543965262299,286596.459194119,0.0,1.0
2023-07-19,229.48,230.35,227.34,229.45,308601,218.112785397882,218.939690240553,216.078789577979,218.08427143779,324684.118589445,0.0,1.0
2023-07-20,232.87,233.38,229.9,231.07,213230,221.33486288829,221.819600209856,218.511980839172,219.624025282764,224342.742268584,0.0,1.0
2023-07-21,231.57,233.6,230.49,232.95,201962,220.099257950966,222.028702583865,219.07275538765,221.410900115202,212487.496665796,0.0,1.0
2023-07-24,231.22,232.93,230.535,231.71,148865,219.766595083224,221.391890808474,219.115526327788,220.232323098062,156623.28156363,0.0,1.0
2023-07-25,231.59,231.94,226.33,228.9,162975,220.118267257694,220.450930125435,215.118819588211,217.561515502768,171468.641472693,0.0,1.0
2023-07-26,234.46,235.61,231.04,231.96,246414,222.846102773172,223.939137910036,219.595511322672,220.469939432163,259256.167018575,0.0,1.0
2023-07-27,230.59,233.69,228.13,233.69,288112,219.16780192129,222.114244464141,216.829657193737,222.114244464141,303127.309292718,0.0,1.0
2023-07-28,230.45,232.69,228.32,232.69,220590,219.034736774194,221.163779127738,217.010245607654,221.163779127738,232086.317671185,0.0,1.0
2023-07-31,229.67,231.17,227.395,231.17,305449,218.293373811799,219.719071816404,216.131065171481,219.719071816404,321367.848253982,0.0,1.0
2023-08-01,229.97,231.68,228.62,229.6,220896,218.57851341272,220.20380913797,217.295385208575,218.226841238251,232408.265235478,0.0,1.0
2023-08-02,227.82,230.53,227.615,229.91,331410,216.535012939452,219.110774001106,216.34016754549,218.521485492536,348681.837523948,0.0,1.0
2023-08-03,226.26,235.465,218.51,229.48,589490,215.052287014663,223.801320436257,207.686180657536,218.112785397882,620211.992402135,0.0,1.0
2023-08-04,226.84,228.335,225.78,227.46,360069,215.603556909777,217.0245025877,214.596063653189,216.192845418347,378834.436364051,0.0,1.0
2023-08-07,230.54,232.53,227.6,227.6,232302,219.12027865447,221.011704673913,216.325910565444,216.325910565444,244408.702877065,0.0,1.0
2023-08-08,226.02,230.11,224.81,228.34,217324,214.824175333926,218.711578559816,213.674112276878,217.029254914382,228650.106086281,0.0,1.0
2023-08-09,227.66,228.83,224.95,226.44,187667,216.382938485628,217.49498292922,213.807177423974,215.223370775215,197447.495255444,0.0,1.0
2023-08-10,224.69,227.48,224.0,226.72,186026,213.560056436509,216.211854725075,212.904235354391,215.489501069409,195720.972533206,0.0,1.0
2023-08-11,226.88,227.245,223.36,225.37,190898,215.641575523233,215.98849537102,212.295937539093,214.206372865264,200846.882772537,0.0,1.0
2023-08-14,227.69,228.28,225.46,227.15,212764,216.41145244572,216.972226994198,214.29191474554,215.898201164062,223852.456108582,0.0,1.0
2023-08-15,222.78,228.12,222.62,226.75,258932,211.744667643979,216.820152540373,211.592593190154,215.518015029501,272426.557900337,0.0,1.0
2023-08-16,223.73,225.48,222.38,222.38,182196,212.647609713562,214.310924052268,211.364481509417,211.364481509417,191691.367398428,0.0,1.0
2023-08-17,220.31,225.1118,220.01,224.66,369915,209.397018263062,213.960962715404,209.111878662141,213.531542476417,389193.572697477,0.0,1.0
2023-08-18,219.44,222.6,218.81,219.78,464205,208.570113420391,211.573583883426,207.971320258457,208.893271634768,488397.61138108,0.0,1.0
2023-08-21,219.91,220.89,218.34,219.61,239618,209.0168321285,209.948288158176,207.524601550347,208.731692527579,252105.985165847,0.0,1.0
2023-08-22,220.62,221.615,219.55,220.3,133155,209.691662517347,210.637375527068,208.674664607395,209.387513609698,140094.535697478,0.0,1.0
2023-08-23,220.22,221.02,218.86,221.02,166259,209.311476382786,210.071848651908,208.018843525277,210.071848651908,174923.791149615,0.0,1.0
2023-08-24,218.11,221.0226,217.7,218.17,142551,208.484571540114,211.268635375187,208.092665280285,208.541923675699,149132.371668173,1.24,1.0
2023-08-25,218.55,219.64,217.07,219.64,121051,208.905153867737,209.947050997528,207.490467856644,209.947050997528,126639.748039676,0.0,1.0
2023-08-28,218.96,220.5,218.12,218.57,160474,209.297060127566,210.769098274243,208.494130229379,208.924271246265,167882.850426011,0.0,1.0
2023-08-29,219.02,219.5,216.55,218.36,158885,209.354412263151,209.81322934783,206.993416014909,208.723538771718,166220.488614584,0.0,1.0
2023-08-30,220.81,221.405,219.235,219.45,189499,211.065417641432,211.634159652648,209.55992408233,209.765435901509,198247.89232448,0.0,1.0
2023-08-31,220.32,222.61,220.3,221.14,161013,210.597041867489,212.785981708977,210.577924488961,211.380854387148,168446.735269535,0.0,1.0
2023-09-01,220.86,222.099,220.27,221.68,127767,211.113211087752,212.297532687579,210.549248421168,211.897023607412,133665.815960094,0.0,1.0
2023-09-05,217.12,220.78,217.12,220.78,182826,207.538261302965,211.036741573639,207.538261302965,211.036741573639,191266.809651319,0.0,1.0
2023-09-06,209.2,216.93,209.1,216.35,325992,199.967779405767,207.356646206946,199.872192513126,206.802242229626,341042.574972122,0.0,1.0
2023-09-07,209.38,210.65,208.16,209.53,420602,200.139835812522,201.353789349067,198.973675722297,200.283216151484,440020.580622911,0.0,1.0
2023-09-08,210.84,210.985,208.76,209.38,170319,201.535404445086,201.674005439416,199.547197078145,200.139835812522,178182.37971078,0.0,1.0
2023-09-11,211.1,211.92,208.37,210.59,141592,201.783930365954,202.567742885613,199.174408196844,201.296437213483,148129.096037487,0.0,1.0
2023-09-12,211.35,212.94,210.04,210.04,127907,202.022897597557,203.542729190555,200.770709303955,200.770709303955,133812.279555815,0.0,1.0
2023-09-13,209.52,212.71,209.07,212.08,211505,200.27365746222,203.32287933748,199.843516445334,202.720681913839,221269.877234651,0.0,1.0
2023-09-14,212.93,212.99,209.3878,209.58,179320,203.533170501291,203.590522636876,200.147291590148,200.331009597805,187598.942747063,0.0,1.0
2023-09-15,211.65,214.1932,211.59,212.62,344624,202.309658275481,204.740624129137,202.252306139896,203.236851134103,360534.78722543,0.0,1.0
2023-09-18,212.28,213.84,210.55,212.04,178312,202.911855699122,204.403011224328,201.258202456426,202.682447156783,186544.404857876,0.0,1.0
2023-09-19,208.92,212.73,208.585,212.61,261277,199.700136106372,203.341996716008,199.379920016023,203.227292444839,273339.777850348,0.0,1.0
2023-09-20,205.58,210.22,205.51,210.22,539192,196.50753389215,200.94276571071,196.440623067301,200.94276571071,564085.707883529,0.0,1.0
2023-09-21,202.5,205.125,199.57,204.66,566536,193.563457598795,196.072613530631,190.762761644403,195.628134479849,592692.140464814,0.0,1.0
2023-09-22,201.08,203.4,200.04,202.22,241117,192.206123723287,194.423739632567,191.212020039817,193.295814299399,252249.020066606,0.0,1.0
2023-09-25,201.33,202.36,199.57,200.55,174396,192.445090954891,193.429635949097,190.762761644403,191.699513192288,182447.608851867,0.0,1.0
2023-09-26,200.41,202.313,200.04,200.67,214353,191.56569154259,193.384710109556,191.212020039817,191.814217463458,224249.365239022,0.0,1.0
2023-09-27,203.19,203.21,200.465,201.19,210611,194.223007158021,194.242124536549,191.618264333543,192.311269305193,220334.602559122,0.0,1.0
2023-09-28,205.06,206.84,203.96,204.54,340823,196.010482050414,197.711928739431,194.959026231359,195.513430208679,356558.30060162,0.0,1.0
2023-09-29,204.58,206.845,204.1005,205.71,189411,195.551664965736,197.716708084063,195.09332581552,196.631796852583,198155.829492884,0.0,1.0
2023-10-02,202.01,204.98,201.75,204.34,260397,193.095081824852,195.934012536301,192.846555903985,195.322256423396,272419.149534392,0.0,1.0
2023-10-03,202.22,202.8,200.43,201.44,230737,193.295814299399,193.850218276719,191.584808921118,192.550236536796,241389.790612476,0.0,1.0
2023-10-04,201.65,203.51,199.63,201.66,251108,192.750969011343,194.528885214473,190.820113779987,192.760527700607,262701.289958341,0.0,1.0
2023-10-05,200.29,202.63,200.27,201.68,167163,191.450987271421,193.687720559229,191.431869892892,192.779645079136,174880.671795825,0.0,1.0
2023-10-06,202.52,203.77,199.11,199.6,238765,193.582574977323,194.777411135341,190.323061938252,190.791437712195,249788.431658503,0.0,1.0
2023-10-09,221.44,221.79,208.81,208.81,665239,211.667615065072,212.002169189317,199.594990524466,199.594990524466,695952.113953346,0.0,1.0
2023-10-10,219.34,222.87,218.56,222.45,324353,209.660290319603,213.034507629844,208.914712557001,212.63304268075,339327.904733652,0.0,1.0
2023-10-11,220.3,221.1568,218.5762,219.54,222678,210.577924488961,211.396912985112,208.930197633609,209.851464104886,232958.718341683,0.0,1.0
2023-10-12,218.81,220.9654,217.33,220.79,220776,209.153679788604,211.213959672596,207.738993777512,211.046300262903,230968.905776967,0.0,1.0
2023-10-13,224.83,225.32,219.92,221.8,266034,214.908010725615,215.376386499558,210.214694296923,212.011727878581,278316.401599221,0.0,1.0
2023-10-16,225.16,225.93,222.6,225.33,254298,215.223447471332,215.95946654467,212.776423019712,215.385945188822,266038.567603684,0.0,1.0
2023-10-17,222.96,226.07,221.706,224.44,278070,213.120535833221,216.093288194368,211.921876199498,214.535221844314,290908.086157016,0.0,1.0
2023-10-18,223.01,225.19,221.855,223.6,259877,213.168329279542,215.252123539124,212.064300669534,213.732291946126,271875.141893144,0.0,1.0
2023-10-19,221.33,224.77,221.0,222.56,285843,211.562469483167,214.85065859003,211.24703273745,212.738188262656,299039.954225122,0.0,1.0
2023-10-20,219.09,223.035,219.01,222.43,406616,209.421323088,213.192226002702,209.344853573887,212.613925302222,425388.867410439,0.0,1.0
2023-10-23,216.34,220.53,216.12,219.38,177754,206.792683540362,210.797774342036,206.582392376551,209.69852507666,185960.642812076,0.0,1.0
2023-10-24,214.33,218.85,212.58,218.15,176256,204.87138699827,209.191914545661,203.198616377046,208.522806297171,184393.482337868,0.0,1.0
2023-10-25,215.06,217.93,214.73,215.72,213453,205.569171314552,208.31251513336,205.253734568836,206.200044805985,223307.813552247,0.0,1.0
2023-10-26,218.03,218.515,214.56,215.41,294936,208.408102026001,208.871698455312,205.091236851345,205.903725438797,308552.764767165,0.0,1.0
2023-10-27,213.12,218.15,213.02,216.87,297775,203.71478559731,208.522806297171,203.619198704668,207.299294071361,311522.837254666,0.0,1.0
2023-10-30,217.35,218.325,213.62,214.16,270770,207.75811115604,208.690083359293,204.192720060516,204.70888928078,283271.055808735,0.0,1.0
2023-10-31,219.82,221.32,217.295,217.65,291283,210.119107404282,211.552910793903,207.705538365087,208.044871833964,304731.111087402,0.0,1.0
2023-11-01,220.99,221.75,218.515,221.75,327573,211.237474048186,211.963934432261,208.871698455312,211.963934432261,342696.567435221,0.0,1.0
2023-11-02,233.85,234.1825,225.31,228.86,505383,223.529948441868,223.8477748599,215.366827810294,218.760162499063,528715.795685585,0.0,1.0
2023-11-03,233.96,236.28,232.66,235.28,342501,223.635094023773,225.852709933053,222.392464419435,224.896841006639,358313.771413184,0.0,1.0
2023-11-06,234.55,235.44,232.94,233.99,348415,224.199056690357,225.049780034866,222.660107718831,223.663770091566,364500.812163831,0.0,1.0
2023-11-07,232.24,234.47,230.98,234.47,216618,221.990999470342,224.122587176244,220.78660462306,224.122587176244,226618.936984069,0.0,1.0
2023-11-08,228.52,233.195,227.49,233.04,195111,218.435167064082,222.903854295067,217.450622069876,222.755694611473,204118.990175788,0.0,1.0
2023-11-09,228.14,230.0,226.355,229.18,216247,218.071936872045,219.849853075175,216.365710838396,219.066040555515,226230.808455411,0.0,1.0
2023-11-10,229.93,230.65,227.58,228.77,197438,219.782942250326,220.471167877344,217.536650273253,218.674134295686,206553.42437037,0.0,1.0
2023-11-13,233.36,234.69,230.21,230.25,307402,223.061572667925,224.332878340055,220.050585549721,220.088820306778,321594.301797528,0.0,1.0
2023-11-14,235.92,236.872,233.26,234.0,268308,225.508597119544,226.41858433749,222.965985775284,223.67332878083,280695.388861138,0.0,1.0
2023-11-15,234.9,237.2,234.16,235.32,329131,224.533610814602,226.732109345354,223.826267809056,224.935075763696,344326.498021882,0.0,1.0
2023-11-16,234.57,237.66,233.35,235.0,184621,224.218174068886,227.171809051504,223.052013978661,224.629197707244,193144.682182164,0.0,1.0
2023-11-17,236.75,237.87,234.425,236.54,721499,226.301968328468,227.372541526051,224.079573074556,226.101235853921,754809.556062143,0.0,1.0
2023-11-20,239.56,240.46,236.33,237.7,216196,228.987960011691,229.848242045463,225.900503379374,227.210043808561,226177.453859826,0.0,1.0
2023-11-21,239.28,239.53,237.5262,239.14,142378,228.720316712295,228.959283943898,227.04391378915,228.586495062597,148951.384510603,0.0,1.0
2023-11-22,238.08,239.47,237.24,237.24,188279,228.815903604936,230.151816348597,228.008589428911,228.008589428911,195901.874012192,1.3,1.0
2023-11-24,238.34,240.44,238.21,238.34,100100,229.065786564182,231.084072004246,228.940845084559,229.065786564182,104152.760470474,0.0,1.0
2023-11-27,236.45,237.71,234.183,237.71,239932,227.249329668125,228.460300932163,225.070542481161,228.460300932163,249646.155096921,0.0,1.0
2023-11-28,236.68,237.84,235.81,237.32,193997,227.470379978227,228.585242411786,226.634233153058,228.085476493294,201851.379350555,0.0,1.0
2023-11-29,233.75,238.22,233.14,237.06,257585,224.654391245186,228.950455967607,224.068127379262,227.835593534048,268013.874183687,0.0,1.0
2023-11-30,237.02,237.14,233.77,234.04,332128,227.797150001856,227.912480598431,224.673613011282,224.933106853575,345574.905389987,0.0,1.0
2023-12-01,238.74,239.47,235.68,237.05,228358,229.450221886099,230.151816348597,226.509291673435,227.825982651,237603.557197967,0.0,1.0
2023-12-04,242.6,242.65,237.75,237.75,308461,233.160022742597,233.208077157837,228.498744464355,228.498744464355,320949.696778051,0.0,1.0
2023-12-05,240.48,242.075,239.87,241.82,230964,231.122515536437,232.655451382581,230.536251670514,232.410373864859,240315.0666264,0.0,1.0
2023-12-06,243.59,243.66,240.89,240.89,183559,234.111500164341,234.178776345677,231.516561741402,231.516561741402,190990.774817181,0.0,1.0
2023-12-07,245.19,245.32,243.46,244.2,206917,235.649241452009,235.774182931632,233.986558684718,234.697764030265,215294.472909781,0.0,1.0
2023-12-08,246.89,247.25,244.9,245.57,235978,237.283091570156,237.629083359881,235.370525843619,236.01445500783,245532.069033981,0.0,1.0
2023-12-11,250.38,250.57,246.69,247.25,415564,240.637289753881,240.819896531791,237.090873909197,237.629083359881,432388.988532987,0.0,1.0
2023-12-12,254.48,256.09,249.77,250.3,432908,244.577751803529,246.125103974244,240.051025887957,240.560402689497,450435.197100419,0.0,1.0
2023-12-13,257.59,258.56,253.24,254.48,345064,247.566736431433,248.498992087081,243.386002305586,244.577751803529,359034.646743093,0.0,1.0
2023-12-14,255.83,257.815,252.26,257.8,466389,245.875221014998,247.782981300011,242.44413576689,247.768564975439,485271.746284356,0.0,1.0
2023-12-15,253.55,257.02,253.55,254.66,1256614,243.683939680072,247.018916097701,243.683939680072,244.750747698391,1307490.67877966,0.0,1.0
2023-12-18,255.02,255.31,253.44,253.68,261432,245.096739488117,245.375455096506,243.578219966545,243.808881159695,272016.628125044,0.0,1.0
2023-12-19,257.01,257.13,254.45,255.7,198582,247.009305214653,247.124635811228,244.548919154385,245.750279535375,206622.012784692,0.0,1.0
2023-12-20,252.43,257.14,252.37,256.03,206749,242.607520778705,247.134246694276,242.549855480417,246.067438675957,215119.671074026,0.0,1.0
2023-12-21,254.02,254.6474,252.29,253.99,108500,244.135651183324,244.738637985751,242.472968416034,244.106818534181,112892.852258206,0.0,1.0
2023-12-22,256.09,256.9,254.865,255.41,133633,246.125103974244,246.903585501126,244.947770800874,245.471563926986,139043.414984524,0.0,1.0
2023-12-26,257.83,258.11,255.845,256.17,79200,247.797397624583,248.066502349925,245.88963733957,246.201991038628,82406.5797129025,0.0,1.0
2023-12-27,258.31,258.715,256.82,257.09,107142,248.258720010883,248.647960774324,246.826698436743,247.086192279036,111479.870752523,0.0,1.0
2023-12-28,258.47,259.33,257.72,257.81,117439,248.41249413965,249.239030081771,247.691677911056,247.778175858487,122193.766602318,0.0,1.0
2023-12-29,259.64,260.0,257.9,258.47,168180,249.536967456257,249.882959245982,247.864673805918,248.41249413965,174989.123435807,0.0,1.0
2024-01-02,260.11,261.42,259.0,259.08,173055,249.988678959509,251.247704638787,248.92187094119,248.998758005573,180061.498134045,0.0,1.0
2024-01-03,256.3,260.0,256.25,260.0,275980,246.326932518251,249.882959245982,246.278878103011,249.882959245982,287153.634711702,0.0,1.0
2024-01-04,256.32,259.06,255.97,257.53,223617,246.346154284346,248.979536239477,246.009773377669,247.509071133145,232670.607773487,0.0,1.0
2024-01-05,252.5,254.9,248.645,254.9,637082,242.67479696004,244.981408891542,238.969801545066,244.981408891542,662875.61384666,0.0,1.0
2024-01-08,255.36,255.429,250.0,250.84,265578,245.423509511746,245.489824604777,240.27207619806,241.079390374085,276330.487714561,0.0,1.0
2024-01-09,253.24,254.21,252.52,254.21,128020,243.386002305586,244.318257961235,242.694018726136,244.318257961235,133203.160793508,0.0,1.0
2024-01-10,252.82,254.99,252.37,253.12,155192,242.982345217574,245.067906838973,242.549855480417,243.270671709011,161475.276752585,0.0,1.0
2024-01-11,250.63,252.28,248.78,252.28,190538,240.877561830079,242.463357532986,239.099548466213,242.463357532986,198252.334410821,0.0,1.0
2024-01-12,254.68,254.78,251.74,253.27,204778,244.769969464487,244.866078294966,241.944369848398,243.41483495473,213068.870965262,0.0,1.0
2024-01-16,255.18,256.13,252.28,253.97,214175,245.250513616883,246.163547506436,242.463357532986,244.087596768085,222846.328409229,0.0,1.0
2024-01-17,254.81,258.3799,253.67,253.67,205590,244.89491094411,248.325900083388,243.799270276647,243.799270276647,213913.746504743,0.0,1.0
2024-01-18,260.19,260.3,254.3724,255.66,307966,250.065566023892,250.17128573742,244.474338701933,245.711836003184,320434.655654846,0.0,1.0
2024-01-19,256.23,261.15,255.36,261.15,287453,246.259656336915,250.988210796493,245.423509511746,250.988210796493,299091.14341178,0.0,1.0
2024-01-22,256.77,259.32,255.93,257.11,234832,246.778644021503,249.229419198723,245.971329845478,247.105414045132,244339.670797227,0.0,1.0
2024-01-23,255.81,258.1235,254.54,256.99,175606,245.855999248902,248.079477042039,244.635417101816,246.990083448557,182715.78077101,0.0,1.0
2024-01-24,253.64,257.9,252.99,256.0,280718,243.770437627503,247.864673805918,243.145730229388,246.038606026813,292083.462674831,0.0,1.0
2024-01-25,254.4,254.64,251.76,254.16,261086,244.500864739145,244.731525932296,241.963591614494,244.270203545995,271656.61958236,0.0,1.0
2024-01-26,255.65,256.71,254.09,255.47,387254,245.702225120136,246.720978723215,244.20292736466,245.529229225273,402932.798234095,0.0,1.0
2024-01-29,258.59,258.59,255.72,256.33,374132,248.527824736225,248.527824736225,245.769501301471,246.355765167394,389279.526277117,0.0,1.0
2024-01-30,260.32,260.615,257.46,258.59,306682,250.190507503515,250.474028553429,247.44179495181,248.527824736225,319098.670195864,0.0,1.0
2024-01-31,258.92,263.0,257.975,261.21,443889,248.844983876806,252.766224160359,247.936755428778,251.045876094781,461860.786138645,0.0,1.0
2024-02-01,267.81,268.51,254.19,264.0,778041,257.389058906409,258.061820719764,244.299036195139,253.727312465151,809541.637454628,0.0,1.0
2024-02-02,268.5,269.325,263.36,266.08,324251,258.052209836716,258.84510768817,253.112215950084,255.726376139119,337378.988364752,0.0,1.0
2024-02-05,265.93,267.774,263.01,266.27,247594,255.5822128934,257.354459727437,252.775835043407,255.908982917029,257618.367391874,0.0,1.0
2024-02-06,266.22,267.53,265.025,265.78,392757,255.86092850179,257.119954181067,254.712427977563,255.438049647681,408658.598842177,0.0,1.0
2024-02-07,274.74,275.85,266.295,266.62,472932,264.04940085862,265.116208876939,255.933010124649,256.245363823707,492079.653494727,0.0,1.0
2024-02-08,272.13,275.39,270.165,274.56,260572,261.540960383112,264.674108256734,259.652421864195,263.876404963757,271121.80920392,0.0,1.0
2024-02-09,273.9,274.32,271.01,272.72,196993,263.242086682594,263.645743770607,260.464541481744,262.108002482939,204968.678754846,0.0,1.0
2024-02-12,275.74,276.735,273.98,273.98,160301,265.010489163412,265.96677202668,263.318973746977,263.318973746977,166791.125436338,0.0,1.0
2024-02-13,275.11,277.11,273.39,274.42,312866,264.405003531393,266.327180140977,262.75193164715,263.741852601086,325533.042531022,0.0,1.0
2024-02-14,280.31,280.71,276.49,276.93,264548,269.402662716312,269.787098038229,265.731305392006,266.154184246115,275258.785983447,0.0,1.0
2024-02-15,284.99,285.12,281.35,281.36,300957,273.90055598274,274.025497462363,270.402194553296,270.411805436344,313141.881447677,0.0,1.0
2024-02-16,285.09,287.33,283.34,284.64,263212,273.996664813219,276.149502615954,272.314760279833,273.564175076063,273868.69519435,0.0,1.0
2024-02-20,284.8,288.0,284.565,285.51,255849,273.717949204829,276.793431780165,273.492093453203,274.400321901232,266207.588547556,0.0,1.0
2024-02-21,288.13,288.68,285.185,285.88,234943,276.918373259788,277.446971827423,274.087968202174,274.755924574005,244455.164867278,0.0,1.0
2024-02-22,287.29,287.74,284.49,287.45,199942,277.360473879992,277.794920652403,274.657249518323,277.514943843516,207099.938850168,1.3,1.0
2024-02-23,288.14,289.5,287.335,287.88,181356,278.181095561213,279.494090251167,277.403918557233,277.930081870487,187848.558632559,0.0,1.0
2024-02-26,288.33,289.88,286.955,288.74,218736,278.364528642898,279.860956414536,277.037052393864,278.760357924428,226566.765483642,0.0,1.0
2024-02-27,289.49,289.68,285.79,287.79,201759,279.484435878447,279.667868960131,275.912317971955,277.843192516004,208981.987588756,0.0,1.0
2024-02-28,291.85,292.82,289.85,290.0,257767,281.762867840425,282.699341994289,279.831993296375,279.976808887179,266995.078260652,0.0,1.0
2024-02-29,291.62,292.86,290.06,292.3,314806,281.540817267859,282.73795948517,280.034735123501,282.197314612836,326076.078811186,0.0,1.0
2024-03-01,292.46,292.9,287.69,290.75,184338,282.35178457636,282.776576976051,277.746648788802,280.700886841198,190937.314460005,0.0,1.0
2024-03-04,296.43,298.19,292.59,292.59,226161,286.184570546298,287.883740145062,282.477291421723,282.477291421723,234257.581049969,0.0,1.0
2024-03-05,291.33,299.5,289.06,297.54,395639,281.260840458972,289.148462971414,279.069297851476,287.256205918246,409802.906376558,0.0,1.0
2024-03-06,293.99,295.74,290.4,291.91,268569,283.828903602558,285.518418828601,280.362983795989,281.820794076746,278183.790684552,0.0,1.0
2024-03-07,291.85,294.4,291.44,293.25,273098,281.762867840425,284.224732884088,281.367038558895,283.11448002126,282874.929229993,0.0,1.0
2024-03-08,293.32,293.3871,290.95,291.27,207746,283.182060630301,283.246841471254,280.893974295603,281.202914222651,215183.322645403,0.0,1.0
2024-03-11,288.53,292.35,287.24,292.35,221219,278.557616097303,282.245586476437,277.312202016391,282.245586476437,229138.657073028,0.0,1.0
2024-03-12,290.16,290.69,285.845,287.8,176152,280.131278850703,280.642960604876,275.965417021916,277.852846888725,182458.255035635,0.0,1.0
2024-03-13,289.9,291.42,288.115,290.39,227262,279.880265159977,281.347729813454,278.156959629412,280.353329423269,235397.996933945,0.0,1.0
2024-03-14,286.87,290.0,285.43,288.6,228124,276.954990225742,279.976808887179,275.564760554026,278.625196706344,236290.856599692,0.0,1.0
2024-03-15,289.02,289.58,284.7,284.78,692926,279.030680360595,279.571325232929,274.859991345448,274.93722632721,717732.803651516,0.0,1.0
2024-03-18,290.59,292.08,288.78,289.42,228016,280.546416877674,281.984918412991,278.798975415309,279.416855269405,236178.990191455,0.0,1.0
2024-03-19,290.69,293.0,289.266,291.58,289270,280.642960604876,282.873120703253,279.268177929513,281.502199776978,299625.888063479,0.0,1.0
2024-03-20,292.2,294.32,290.69,290.69,216761,282.100770885634,284.147497902326,280.642960604876,280.642960604876,224521.060333003,0.0,1.0
2024-03-21,293.93,294.81,291.87,292.78,229760,283.770977366236,284.620562165618,281.782176585865,282.660724503408,237985.425524476,0.0,1.0
2024-03-22,292.55,294.79,291.09,294.79,216803,282.438673930842,284.601253420178,281.029135513686,284.601253420178,224564.563936207,0.0,1.0
2024-03-25,290.8,294.09,290.53,294.09,193410,280.749158704799,283.92544732976,280.488490641352,283.92544732976,200334.092751953,0.0,1.0
2024-03-26,289.87,294.24,289.57,290.82,401881,279.851302041816,284.070262920564,279.561670860208,280.768467450239,416268.370452653,0.0,1.0
2024-03-27,289.75,292.86,288.86,291.6,754195,279.735449569173,282.73795948517,278.876210397071,281.521508522419,781195.238524685,0.0,1.0
2024-03-28,291.47,293.17,289.58,289.81,435008,281.396001677055,283.037245039498,279.571325232929,279.793375805494,450581.319579349,0.0,1.0
2024-04-01,287.6,291.97,287.29,291.97,300360,277.65975943432,281.878720313068,277.360473879992,281.878720313068,311112.910909346,0.0,1.0
2024-04-02,287.47,289.07,286.59,287.74,284863,277.534252588957,279.078952224196,276.684667789575,277.794920652403,295061.117127344,0.0,1.0
2024-04-03,286.39,288.84,284.81,287.27,234040,276.49158033517,278.85690165163,274.966189445371,277.341165134551,242418.649850923,0.0,1.0
2024-04-04,286.21,289.26,284.235,288.59,324330,276.317801626205,279.262385305881,274.411063013956,278.615542333624,335941.038737609,0.0,1.0
2024-04-05,286.08,287.89,284.9556,285.33,199256,276.192294780842,277.939736243207,275.106757112177,275.468216826823,206389.379997845,0.0,1.0
2024-04-08,285.68,287.56,285.1601,286.99,358502,275.806119872032,277.621141943439,275.304189034306,277.070842698385,371336.398944009,0.0,1.0
2024-04-09,275.5,284.96,273.52,283.57,542652,265.97796844282,275.111005036174,264.066402644211,273.76904722806,562078.982989675,0.0,1.0
2024-04-10,275.15,277.245,273.12,273.12,417783,265.640065397611,267.662656482503,263.680227735401,263.680227735401,432739.663265547,0.0,1.0
2024-04-11,276.31,277.46,273.035,274.96,300704,266.75997263316,267.870225495989,263.598165567279,265.456632315927,311469.226135584,0.0,1.0
2024-04-12,275.72,279.56,275.35,275.35,402060,266.190364642666,269.897643767241,265.833152852016,265.833152852016,416453.778666306,0.0,1.0
2024-04-15,275.0,280.69,274.89,279.51,340066,265.495249806808,270.988587884629,265.389051706885,269.849371903639,352240.38873784,0.0,1.0
2024-04-16,274.0,276.09,272.71,276.09,245430,264.529812534783,266.547576433315,263.284398453871,266.547576433315,254216.412719673,0.0,1.0
2024-04-17,271.22,276.1899,270.74,276.17,285172,261.845896918554,266.64402361679,261.382487027982,266.624811415077,295381.179350913,0.0,1.0
2024-04-18,268.84,273.57,268.56,271.87,274098,259.548156211135,264.114674507812,259.277833774968,262.47343114537,283910.729306266,0.0,1.0
2024-04-19,271.66,272.62,269.8,270.15,346649,262.270689318245,263.197509099389,260.474975992279,260.812879037488,359059.060639945,0.0,1.0
2024-04-22,274.49,275.55,271.2,272.86,308163,265.002876798075,266.026240306421,261.826588173114,263.429214044675,319195.258904504,0.0,1.0
2024-04-23,274.47,277.85,273.985,276.24,243491,264.983568052635,268.246746032078,264.515330975703,266.692392024118,252207.996371779,0.0,1.0
2024-04-24,275.84,276.43,272.79,274.74,518238,266.306217115309,266.875825105803,263.361633435633,265.244236116081,536790.959927545,0.0,1.0
2024-04-25,275.98,277.05,273.21,274.7,336009,266.441378333392,267.474396214459,263.767117089883,265.2056186252,348038.147828401,0.0,1.0
2024-04-26,276.97,278.9399,273.15,274.97,259166,267.397161232697,269.298976114858,263.709190853562,265.466286688647,268444.162567357,0.0,1.0
2024-04-29,278.55,280.66,277.67,278.31,318150,268.922552122496,270.959624766468,268.072967323114,268.69084717721,329539.794266242,0.0,1.0
2024-04-30,276.93,279.5,275.78,277.8,356963,267.358543741816,269.839717530919,266.248290878987,268.198474168477,369742.302626624,0.0,1.0
2024-05-01,277.06,279.2053,276.38,278.3,583071,267.484050587179,269.555203166854,266.827553242202,268.681192804489,603944.98627255,0.0,1.0
2024-05-02,245.19,263.21,242.19,262.3,1496977,236.71556472775,254.112744369636,233.819252911676,253.234196452093,1550568.89077887,0.0,1.0
2024-05-03,246.23,248.465,243.65,246.32,531007,237.719619490656,239.877371793631,235.228791328832,237.806508845138,550017.091101474,0.0,1.0
2024-05-06,246.59,249.73,245.18,247.0,388474,238.067176908584,241.098649942742,236.70591035503,238.463006190115,402381.398830063,0.0,1.0
2024-05-07,248.57,250.35,247.0,247.0,450478,239.978742707193,241.697221051398,238.463006190115,238.463006190115,466605.146759291,0.0,1.0
2024-05-08,246.92,249.4499,246.595,248.19,349001,238.385771208353,240.828230962848,238.072004094945,239.611876543824,361495.262419339,0.0,1.0
2024-05-09,250.97,251.16,246.95,246.95,223518,242.295792160053,242.479225241738,238.414734326513,238.414734326513,231519.961448379,0.0,1.0
2024-05-10,252.03,252.3,249.28,251.65,180390,243.319155668399,243.579823731846,240.664203170331,242.95228950503,186847.975758879,0.0,1.0
2024-05-13,253.93,255.97,253.12,253.26,275978,245.153486485246,247.122978520177,244.371482294906,244.50664351299,285858.033449659,0.0,1.0
2024-05-14,251.51,254.68,249.62,254.26,297331,242.817128286946,245.877564439265,240.992451842819,245.472080785014,307975.472478316,0.0,1.0
2024-05-15,251.63,252.92,250.55,251.91,189008,242.932980759589,244.178394840501,241.890308505803,243.203303195756,195774.5008162,0.0,1.0
2024-05-16,256.16,257.27,251.87,251.87,290343,247.306411601861,248.378046973809,243.164685704875,243.164685704875,300737.30154532,0.0,1.0
2024-05-17,255.6,257.86,254.51,256.99,272686,246.765766729528,248.947654964303,245.713440103021,248.107724537642,282448.179598568,0.0,1.0
2024-05-20,255.59,257.26,254.26,256.99,190025,246.756112356807,248.368392601089,245.472080785014,248.107724537642,196827.909493769,0.0,1.0
2024-05-21,253.76,257.93,253.24,256.39,310999,244.989362149002,249.015235573345,244.487334767549,247.528462174427,322132.787920814,0.0,1.0
2024-05-22,254.49,254.82,252.43,253.08,213072,245.69413135758,246.012725657348,243.705330577209,244.332864804025,220699.993851632,0.0,1.0
2024-05-23,252.88,253.91,250.755,253.91,184935,244.13977734962,245.134177739806,242.088223146568,245.134177739806,191555.68710554,0.0,1.0
2024-05-24,256.2,256.43,251.89,254.63,226862,247.345029092742,247.567079665308,243.183994450316,245.829292575663,234983.676903437,0.0,1.0
2024-05-28,252.75,257.85,251.92,257.85,259706,244.014270504257,248.938000591583,243.212957568476,248.938000591583,269003.494608545,0.0,1.0
2024-05-29,248.3,252.54,248.22,252.54,235404,239.718074643747,243.811528677132,239.640839661985,243.811528677132,243831.48115496,0.0,1.0
2024-05-30,251.22,252.63,248.1111,248.74,189273,242.537151478059,243.898418031614,239.535703543061,240.142867043438,196048.987836412,0.0,1.0
2024-05-31,253.1,253.27,248.98,249.66,346999,245.607242003098,245.772209332772,241.609210248642,242.269079567339,357584.923733202,1.3,1.0
2024-06-03,250.38,255.7,249.8235,255.18,196508,242.967764728311,248.130271751055,242.427739322643,247.625665801464,202502.883849707,0.0,1.0
2024-06-04,250.46,251.92,248.8701,249.32,202199,243.045396412864,244.462174655948,241.502563721988,241.93914490799,208367.499600661,0.0,1.0
2024-06-05,251.56,251.95,248.3846,250.4,188606,244.112832075461,244.491286537655,241.03143643636,242.98717264945,194359.816960927,0.0,1.0
2024-06-06,250.63,253.41,250.43,250.99,221925,243.210363742538,245.908064780739,243.016284531157,243.559706323025,228695.282117502,0.0,1.0
2024-06-07,249.21,250.48,248.59,250.2,217292,241.832401341731,243.064804334002,241.230755786448,242.793093438068,223920.942849504,0.0,1.0
2024-06-10,247.94,249.07,247.49,249.05,170347,240.599998349459,241.696545893764,240.163320123851,241.677137972625,175543.788319793,0.0,1.0
2024-06-11,244.55,246.44,243.92,246.3,255947,237.310355716545,239.144404264099,236.699006200694,239.008548816132,263755.193746213,0.0,1.0
2024-06-12,243.29,246.77,242.1167,245.1,222762,236.087656684843,239.464634962878,234.949090991274,237.844073547844,229557.816537384,0.0,1.0
2024-06-13,240.26,243.02,239.14,242.15,281244,233.147356632415,235.825649749478,232.06051304868,234.981405179969,289823.93116528,0.0,1.0
2024-06-14,238.46,240.06,234.5877,238.34,303020,231.400643729983,232.953277421034,227.642979078823,231.284196203154,312264.253181234,0.0,1.0
2024-06-17,242.03,243.4,238.085,238.3,313143,234.86495765314,236.194400251102,231.036745208643,231.245380360878,322696.076278567,0.0,1.0
2024-06-18,245.93,246.24,241.68,241.76,269809,238.649502275076,238.950325052718,234.525319033223,234.602950717775,278040.082788515,0.0,1.0
2024-06-20,247.36,248.53,243.71,244.94,306412,240.037168636453,241.172532023034,236.495223028743,237.688810178739,315759.733171963,0.0,1.0
2024-06-21,248.91,249.67,244.195,247.43,877730,241.541282524659,242.278783527908,236.965865116343,240.105096360437,904506.972954802,0.0,1.0
2024-06-24,251.2,253.44,248.72,249.57,338365,243.763489494975,245.937176662446,241.356907273846,242.181743922217,348687.525667178,0.0,1.0
2024-06-25,251.52,252.0,248.91,250.96,248830,244.074016233185,244.5398063405,241.541282524659,243.530594441317,256421.074909533,0.0,1.0
2024-06-26,249.56,251.98,248.795,250.97,209266,242.172039961648,244.520398419362,241.429686978114,243.540298401886,215650.093083705,0.0,1.0
2024-06-27,247.92,250.82,247.46,250.45,387042,240.580590428321,243.39473899335,240.134208242144,243.035692452295,398849.518446872,0.0,1.0
2024-06-28,246.33,250.49,245.49,249.01,367528,239.037660697839,243.074508294571,238.222528010037,241.638322130349,378740.203429453,0.0,1.0
2024-07-01,246.79,249.105,245.71,247.96,170903,239.484042884016,241.730509755755,238.436015142557,240.619406270597,176116.750252236,0.0,1.0
2024-07-02,247.48,248.788,244.5135,246.19,192475,240.153616163282,241.422894205716,237.274936260468,238.901805249872,198346.848825352,0.0,1.0
2024-07-03,246.12,249.0399,246.12,247.19,118178,238.833877525889,241.667336972451,238.833877525889,239.872201306779,121783.264842096,0.0,1.0
2024-07-05,243.07,245.79,241.84,245.79,309171,235.874169552323,238.513646827109,234.680582402328,238.513646827109,318602.902185649,0.0,1.0
2024-07-08,243.0,246.36,242.99,243.73,201282,235.80624182834,239.066772579546,235.796537867771,236.514630949882,207422.52461496,0.0,1.0
2024-07-09,241.93,243.7174,241.01,243.07,333581,234.767918047449,236.502403959565,233.875153675095,235.874169552323,343757.579831198,0.0,1.0
2024-07-10,246.68,246.95,242.415,242.56,194140,239.377299317756,239.639306253121,235.238560135049,235.379267563301,200062.643101462,0.0,1.0
2024-07-11,251.7,252.18,247.44,247.44,195098,244.248687523428,244.714477630744,240.114800321006,240.114800321006,201049.868877145,0.0,1.0
2024-07-12,250.94,254.12,250.84,254.12,228674,243.511186520179,246.597045981143,243.414146914489,246.597045981143,235650.174351414,0.0,1.0
2024-07-15,255.52,257.64,251.18,251.88,270402,247.955600460812,250.012840101454,243.744081573837,244.423358813672,278651.173482648,0.0,1.0
2024-07-16,267.46,269.045,256.27,256.27,449931,259.542129380279,261.080207130476,248.683397503492,248.683397503492,463657.077744326,0.0,1.0
2024-07-17,267.14,268.83,266.19,268.15,266853,259.231602642069,260.871571978241,258.309726388007,260.211702659544,274993.903881499,0.0,1.0
2024-07-18,267.21,271.2,266.63,266.63,240699,259.299530366052,263.17141063311,258.736700653046,258.736700653046,248042.021901095,0.0,1.0
2024-07-19,263.42,268.66,262.78,268.66,367539,255.621729310375,260.706604648567,255.000675833955,260.706604648567,378751.539007253,0.0,1.0
2024-07-22,266.13,266.21,262.86,264.19,208692,258.251502624593,258.329134309145,255.078307518508,256.368934274194,215058.582023952,0.0,1.0
2024-07-23,266.69,271.3995,266.5,267.22,282439,258.794924416461,263.365004646463,258.610549165648,259.309234326621,291055.387117202,0.0,1.0
2024-07-24,265.3,268.235,263.83,267.39,329873,257.44607389736,260.294186324381,256.019591693707,259.474201656295,339936.459605483,0.0,1.0
2024-07-25,273.95,276.03,267.95,267.95,316837,265.839999789603,267.858423587969,260.017623448163,260.017623448163,326502.769405263,0.0,1.0
2024-07-26,276.03,277.67,273.4,274.54,297115,267.858423587969,269.449873121297,265.306281958305,266.412533463178,306179.108916714,0.0,1.0
2024-07-29,277.36,278.713,276.3,277.0,309161,269.149050343656,270.46199620865,268.120430523334,268.799707763169,318592.597114921,0.0,1.0
2024-07-30,279.76,280.86,276.7,278.0,307472,271.478000880232,272.545436542829,268.508588946097,269.770103820076,316852.070669066,0.0,1.0
2024-07-31,279.98,282.845,277.3,279.45,301881,271.691488012751,274.471672715789,269.090826580241,271.177178102591,311090.505625385,0.0,1.0
2024-08-01,267.0,285.81,260.7701,283.2,623637,259.095747194102,277.348897024517,253.050276799178,274.816163315991,642662.339321448,0.0,1.0
2024-08-02,263.35,268.96,260.71,265.72,344827,255.553801586392,260.997723465639,252.991955996158,257.853640241261,355346.662371215,0.0,1.0
2024-08-05,256.03,260.98,252.7,258.64,392733,248.450502449835,253.253962931523,245.219083580335,250.983236158361,404714.134197827,0.0,1.0
2024-08-06,256.55,260.67,255.865,256.63,316017,248.955108399426,252.953140153882,248.290387100445,249.032740083979,325657.753605617,0.0,1.0
2024-08-07,253.44,259.225,253.26,257.47,306806,245.937176662446,251.550917851652,245.762505372203,249.84787277178,316165.752958622,0.0,1.0
2024-08-08,256.56,259.23,253.89,253.89,200888,248.964812359995,251.555769831936,246.373854888054,246.373854888054,207016.504828301,0.0,1.0
2024-08-09,259.43,261.15,257.11,257.11,184993,251.749849043318,253.418930261197,249.498530191294,249.498530191294,190636.594907122,0.0,1.0
2024-08-12,263.73,265.32,258.11,259.86,374719,255.922552088017,257.465481818498,250.468926248201,252.167119347787,386150.579789515,0.0,1.0
2024-08-13,262.77,265.8,260.52,265.0,176926,254.990971873386,257.931271925814,252.807580745346,257.154955080288,182323.49435134,0.0,1.0
2024-08-14,266.63,268.14,262.48,262.58,298607,258.736700653046,260.201998698975,254.709557016883,254.806596622574,307716.625469239,0.0,1.0
2024-08-15,269.63,271.07,265.75,268.56,278203,261.647888823766,263.045259145712,257.882752122968,260.609565042876,286690.159157082,0.0,1.0
2024-08-16,270.57,271.49,268.175,269.91,208497,262.560061117259,263.452825489613,260.235962560967,261.9195997197,214857.633144768,0.0,1.0
2024-08-19,270.9,272.97,269.0239,270.2,185554,262.880291816038,264.889011653835,261.059731773675,262.201014576203,191214.709374928,0.0,1.0
2024-08-20,275.23,275.49,268.84,270.58,305932,267.082106742444,267.33440971724,260.88127593881,262.569765077828,315265.089777049,0.0,1.0
2024-08-21,271.44,275.94,268.84,275.94,226534,263.404305686768,267.771087942848,260.88127593881,267.771087942848,233444.889215753,0.0,1.0
2024-08-22,272.11,272.91,268.895,271.54,177037,264.054471044895,264.83078789042,260.93464772194,263.501345292458,182437.880636414,0.0,1.0
2024-08-23,274.51,275.45,272.12,273.0,157116,266.383421581471,267.295593874964,264.064175005464,264.918123535542,161909.14924039,0.0,1.0
2024-08-26,276.84,277.985,274.1901,275.81,126403,268.644444394064,269.755547879222,266.072991882867,267.64493645545,130259.18551537,0.0,1.0
2024-08-27,276.91,278.7,274.6,276.76,184470,268.712372118047,270.449381059911,266.470757226593,268.566812709511,190097.63970808,0.0,1.0
2024-08-28,280.05,280.575,277.24,277.24,214766,271.759415736735,272.268873666611,269.032602816827,269.032602816827,221317.881983766,0.0,1.0
2024-08-29,282.86,285.425,278.721,282.12,187574,274.486228656643,276.975294542608,270.469759377106,273.768135574532,193296.33366186,0.0,1.0
2024-08-30,282.77,284.48,279.235,281.73,384026,275.6604078855,277.32741392392,272.214287215431,274.646556259794,393930.462676762,1.3,1.0
2024-09-03,275.45,282.955,274.46,282.34,211011,268.52445221226,275.840756491996,267.559343453175,275.241219232564,216453.21113645,0.0,1.0
2024-09-04,274.27,276.98,272.86,275.0,251972,267.374120560017,270.015983930847,265.999571721319,268.085766412676,258470.641419042,0.0,1.0
2024-09-05,270.93,274.59,269.46,274.59,280608,264.118097069769,267.686074906388,262.685056791126,267.686074906388,287845.196082559,0.0,1.0
2024-09-06,269.21,276.22,268.27,271.46,203945,262.441342458024,269.275092358216,261.524976565559,264.634771455946,209204.971045222,0.0,1.0
2024-09-09,267.74,270.78,267.48,269.57,287430,261.008302179381,263.971868469907,260.754839272955,262.792291097691,294843.14313922,0.0,1.0
2024-09-10,260.87,268.65,259.867,268.55,473277,254.311032305727,261.895422351874,253.33325040132,261.797936618633,485483.346399124,0.0,1.0
2024-09-11,257.62,261.395,253.52,261.02,374600,251.142745975395,254.822832405242,247.145830912515,254.457260905588,384261.355529874,0.0,1.0
2024-09-12,258.28,259.83,255.715,257.55,322173,251.786151814785,253.29718068002,249.285642757154,251.074505962126,330482.204204822,0.0,1.0
2024-09-13,261.55,262.02,257.0,259.05,350595,254.973935291765,255.432118237998,250.538334429301,252.536791960741,359637.239567529,0.0,1.0
2024-09-16,265.21,267.6,262.1,264.68,360675,258.541913128385,260.871822152844,255.510106824591,258.025238742208,369977.21411035,0.0,1.0
2024-09-17,265.41,268.26,262.39,262.69,387415,258.736884594867,261.515227992235,255.792815450989,256.085272650712,397406.868800336,0.0,1.0
2024-09-18,269.02,270.62,264.97,267.97,373209,262.256119564866,263.815891296722,258.307947368607,261.232519365836,382834.480074609,0.0,1.0
2024-09-19,268.03,272.37,267.8,272.0,360184,261.29101080578,265.521891628439,261.066793619326,265.161194415447,369473.550667838,0.0,1.0
2024-09-20,267.51,270.07,266.44,267.99,2262430,260.784084992927,263.279719763896,259.740987647249,261.252016512484,2320780.61556715,0.0,1.0
2024-09-23,268.13,270.34,267.61,267.87,272883,261.388496539021,263.542931243647,260.881570726168,261.135033632595,279920.959639772,0.0,1.0
2024-09-24,257.32,267.27,256.32,267.27,563663,250.850288775672,260.550119233149,249.875431443262,260.550119233149,578200.503048679,0.0,1.0
2024-09-25,257.02,262.1,256.6,258.91,390107,250.557831575949,255.510106824591,250.148391496337,252.400311934204,400168.29850959,0.0,1.0
2024-09-26,260.36,260.95,257.06,257.27,398011,253.813855066198,254.389020892319,250.596825869246,250.801545909052,408276.151563802,0.0,1.0
2024-09-27,263.07,263.945,256.56,260.34,233421,256.455718437028,257.308718602887,250.109397203041,253.794357919549,239441.190253974,0.0,1.0
2024-09-30,264.38,265.145,261.5,263.07,245860,257.732781542485,258.478547401778,254.925192425145,256.455718437028,252201.006061331,0.0,1.0
2024-10-01,264.65,267.54,259.59,264.19,349474,257.995993022235,260.8133307129,253.063214920242,257.547558649327,358487.32771609,0.0,1.0
2024-10-02,261.52,266.8,261.16,265.14,238994,254.944689571793,260.091936286916,254.593740932125,258.473673115116,245157.924195159,0.0,1.0
2024-10-03,257.45,261.03,256.85,261.03,275734,250.977020228885,254.467009478912,250.39210582944,254.467009478912,282845.490137945,0.0,1.0
2024-10-04,258.3,259.615,255.85,258.83,247616,251.805648961434,253.087586353552,249.41724849703,252.322323347611,254002.295277323,0.0,1.0
2024-10-07,256.38,258.88,255.655,257.18,184914,249.933922883207,252.371066214231,249.22715131721,250.713808749135,189683.140140019,0.0,1.0
2024-10-08,257.91,259.42,255.38,258.0,267921,251.425454601794,252.897489173733,248.959065550797,251.513191761711,274830.984076132,0.0,1.0
2024-10-09,258.08,259.785,256.39,257.2,167928,251.591180348303,253.253312100062,249.943671456531,250.733305895783,172259.052086014,0.0,1.0
2024-10-10,252.85,253.74,247.2551,249.13,351587,246.492676499801,247.360299525645,241.038447210701,242.866207223236,360654.824363805,0.0,1.0
2024-10-11,259.39,259.595,253.04,253.04,227832,252.86824345376,253.068089206904,246.677899392958,246.677899392958,233708.043654784,0.0,1.0
2024-10-14,260.84,261.88,257.96,259.75,179711,254.281786585754,255.29563821146,251.474197468414,253.219192093428,184345.948915187,0.0,1.0
2024-10-15,259.33,262.5405,256.15,261.44,302372,252.809752013816,255.939531479517,249.709705696753,254.8667009852,310170.514133152,0.0,1.0
2024-10-16,260.66,261.744,259.13,259.25,246665,254.106312265921,255.163057614253,252.614780547334,252.731763427223,253026.767917181,0.0,1.0
2024-10-17,261.87,261.97,258.54,261.26,170341,255.285889638136,255.383375371377,252.039614721212,254.691226665366,174734.286071314,0.0,1.0
2024-10-18,261.53,262.91,260.91,262.91,205198,254.954438145117,256.299741263843,254.350026599023,256.299741263843,210490.287325198,0.0,1.0
2024-10-21,261.24,263.46,259.77,262.82,185709,254.671729518718,256.835912796668,253.238689240076,256.212004103926,190498.644084617,0.0,1.0
2024-10-22,257.11,260.69,255.5001,260.69,175678,250.645568735866,254.135557985893,249.07614591642,254.135557985893,180208.933306933,0.0,1.0
2024-10-23,256.0,257.27,253.07,257.0,196077,249.563477096891,250.801545909052,246.707145112931,250.538334429301,201134.046471519,0.0,1.0
2024-10-24,254.7,257.5631,254.05,255.15,172409,248.296162564759,251.087276593181,247.662505298692,248.734848364343,176855.622118393,0.0,1.0
2024-10-25,253.83,258.4699,252.55,257.24,274148,247.448036685562,251.97127722221,246.200219300078,250.772300189079,281218.585413251,0.0,1.0
2024-10-28,255.16,256.035,253.215,254.2,241006,248.744596937667,249.597597103526,246.84849942613,247.808733898554,247221.815939222,0.0,1.0
2024-10-29,253.76,258.12,253.25,254.91,320192,247.379796672293,251.6301746416,246.882619432764,248.500882604565,328450.111985642,0.0,1.0
2024-10-30,250.49,258.12,250.12,255.74,726906,244.192013195314,251.6301746416,243.831315982322,249.310014190465,745653.723712755,0.0,1.0
2024-10-31,184.96,217.275,184.29,215.0,2606175,180.309612202504,211.812126899324,179.656457789789,209.594326468092,2673391.1859265,0.0,1.0
2024-11-01,189.23,191.56,185.01,185.12,1492688,184.472253011893,186.743670596408,180.358355069124,180.465589375689,1531186.1032119,0.0,1.0
2024-11-04,191.04,193.15,188.29,189.2,849912,186.236744783555,188.29369375494,183.555887119428,184.443007291921,871832.186868943,0.0,1.0
2024-11-05,193.24,193.93,187.8871,191.0,624400,188.381430914857,189.054082474219,183.1631171002,186.197750490259,640503.978624806,0.0,1.0
2024-11-06,203.21,209.5399,200.01,206.0,963187,198.100758518982,204.271507947402,194.98121505527,200.820610476405,988028.676585028,0.0,1.0
2024-11-07,197.82,204.415,196.79,203.27,795820,192.846277497293,199.275461604535,191.842174444911,198.159249958926,816345.093320299,0.0,1.0
2024-11-08,202.66,203.276,199.03,199.03,431717,197.564586986156,198.165099102921,194.025854869509,194.025854869509,442851.46723249,0.0,1.0
2024-11-11,206.63,208.24,204.4144,205.78,505244,201.434770595823,203.004290901002,199.274876690136,200.606141863275,518274.811300948,0.0,1.0
2024-11-12,204.6,208.19,203.9923,207.41,477649,199.455810211031,202.955548034382,198.863389410126,202.195159315102,489968.105198849,0.0,1.0
2024-11-13,204.0,207.4799,202.16,204.01,420937,198.870895811585,202.263301842638,197.077158319951,198.880644384909,431793.438901972,0.0,1.0
2024-11-14,195.33,204.27,194.66,203.76,541116,190.418882739593,199.134107291336,189.765728326878,198.636930051807,555071.990546991,0.0,1.0
2024-11-15,193.56,196.8228,192.2601,195.0,493576,188.693385261228,191.874149765414,187.426168214828,190.097179819898,506305.880451181,0.0,1.0
2024-11-18,196.3,197.0947,192.72,194.0,520319,191.36449435203,192.139213474096,187.874505102003,189.122322487488,533738.612514545,0.0,1.0
2024-11-19,191.61,196.935,191.41,196.5,584093,186.792413463029,191.98352875811,186.597441996547,191.559465818512,599157.415738148,0.0,1.0
2024-11-20,190.25,192.335,189.07,191.74,521753,185.466607490951,187.499185029026,184.316275838708,186.919144916242,535209.596988197,0.0,1.0
2024-11-21,195.3,195.6,190.0,191.9,564260,190.389637019621,190.682094219343,185.222893157849,187.075122089427,578812.90035047,0.0,1.0
2024-11-22,198.95,200.7655,195.46,196.0,659252,193.947866282916,195.717719769906,190.545614192806,191.072037152307,676254.850923065,0.0,1.0
2024-11-25,198.88,202.34,198.04,200.23,939572,193.879626269647,197.252632639785,193.060746110423,195.195683668401,963804.619161546,0.0,1.0
2024-11-26,197.98,199.46,196.49,198.02,573857,193.002254670479,194.445043522445,191.549717245188,193.041248963775,588657.417779782,0.0,1.0
2024-11-27,199.37,201.45,198.45,198.45,595687,194.357306362528,196.38500961394,193.460437616711,193.460437616711,611050.438044645,0.0,1.0
2024-11-29,197.92,200.07,196.9,198.2,271719,194.259820629287,196.37006019251,193.258683720224,194.534642525893,276838.63964143,1.35,1.0
2024-12-02,194.84,198.02,194.56,198.02,537926,191.236779766624,194.357971306646,190.961957870019,194.357971306646,548061.423999632,0.0,1.0
2024-12-03,191.87,194.965,190.67,194.9,471293,188.321704649057,191.359468113323,187.143896520747,191.29567017304,480172.947024419,0.0,1.0
2024-12-04,192.9,194.8228,190.5,191.51,558708,189.332656625856,191.219897850119,186.977040369236,187.968362210564,569234.991578742,0.0,1.0
2024-12-05,188.88,193.73,188.6,193.23,685162,185.386999396017,190.147307247938,185.112177499412,189.656553861142,698071.596075363,0.0,1.0
2024-12-06,187.95,191.34,187.76,190.0,609017,184.474198096577,187.801506059053,184.287711809595,186.48628698244,620491.897138237,0.0,1.0
2024-12-09,193.25,194.08,187.875,187.9,824583,189.676183996614,190.490834618695,184.400585088558,184.425122757897,840119.520502609,0.0,1.0
2024-12-10,190.98,193.415,188.53,193.08,536063,187.44816362056,189.838132614256,185.04347202526,189.509327845103,546163.321969034,0.0,1.0
2024-12-11,191.52,192.3356,187.75,191.26,696415,187.9781772783,188.778694202841,184.277896741859,187.722985517166,709536.621384172,0.0,1.0
2024-12-12,190.85,193.42,190.0,191.1,511159,187.320567739993,189.843040148124,186.48628698244,187.565944433391,520790.089027538,0.0,1.0
2024-12-13,192.14,193.37,190.3,190.3,523695,188.586711477927,189.793964809445,186.780739014518,186.780739014518,533562.288198537,0.0,1.0
2024-12-16,198.27,199.17,192.09,192.14,752902,194.603348000044,195.486704096277,188.537636139247,188.586711477927,767087.9307789,0.0,1.0
2024-12-17,193.49,197.9794,193.2,196.45,481165,189.911745622276,194.318122131639,189.627108657934,192.817005672107,490230.951987414,0.0,1.0
2024-12-18,194.44,206.115,194.23,196.0,988413,190.844177057188,202.303268638872,190.638060634733,192.375327623991,1007036.35124487,0.0,1.0
2024-12-19,187.61,195.49,187.39,194.43,716325,184.140485793556,191.874759169459,183.924554303366,190.834361989452,729821.75902733,0.0,1.0
2024-12-20,190.45,197.94,190.38,191.13,2470381,186.927965030556,194.279450764759,186.859259556405,187.595389636599,2516927.10276439,0.0,1.0
2024-12-23,190.41,193.63,188.58,190.2,606843,186.888704759613,190.049156570578,185.09254736394,186.682588337159,618276.935348371,0.0,1.0
2024-12-24,192.46,192.47,189.8,190.0,142010,188.900793645476,188.910608713212,186.289985627722,186.48628698244,144685.705510028,0.0,1.0
2024-12-26,191.83,194.335,191.68,192.11,359487,188.282444378113,190.741118845961,188.135218362074,188.557266274719,366260.335305145,0.0,1.0
2024-12-27,190.42,192.405,189.085,190.55,332379,186.898519827349,188.846810772928,185.588208284604,187.026115707916,338641.575323693,0.0,1.0
2024-12-30,188.41,190.29,186.36,188.26,366125,184.925691212429,186.770923946782,182.913602326566,184.77846519639,373023.406308424,0.0,1.0
2024-12-31,188.97,190.83,187.33,188.89,342764,185.475335005641,187.300937604521,183.86566389695,185.396814463753,349222.24606323,0.0,1.0
2025-01-02,187.61,190.99,187.09,189.84,328590,184.140485793556,187.457978688296,183.630102271288,186.329245898666,334781.184237309,0.0,1.0
2025-01-03,188.08,188.94,187.2864,187.86,403664,184.601793977144,185.445889802433,183.822870201621,184.385862486954,411269.703746216,0.0,1.0
2025-01-06,186.7,190.306,186.3,189.29,493023,183.247314629587,186.786628055159,182.854711920151,185.78941717319,502312.376506379,0.0,1.0
2025-01-07,189.05,191.1,187.335,187.87,469816,185.553855547528,187.565944433391,183.870571430818,184.39567755469,478668.117878315,0.0,1.0
2025-01-08,189.66,190.7495,186.25,188.97,342127,186.152574679419,187.221926309247,182.805636581471,185.475335005641,348573.24391965,0.0,1.0
2025-01-10,190.02,190.4,187.01,188.01,370192,186.505917117912,186.878889691877,183.551581729401,184.533088502993,377167.035378977,0.0,1.0
2025-01-13,195.14,195.88,189.04,190.55,464003,191.531231798702,192.25754681116,185.544040479792,187.026115707916,472745.591252516,0.0,1.0
2025-01-14,197.43,197.55,193.14,195.13,429523,193.778882310227,193.896663123058,189.568218251518,191.521416730966,437615.930482248,0.0,1.0
2025-01-15,198.7,200.45,196.69,200.37,346307,195.025395912689,196.743032766474,193.052567297769,196.664512224587,352832.002098876,0.0,1.0
2025-01-16,201.02,202.315,196.65,198.19,411167,197.302491627422,198.573542899223,193.013307026826,194.524827458157,418914.07279376,0.0,1.0
2025-01-17,202.55,204.07,200.58,202.5,640658,198.804196991017,200.296087286877,196.870628647041,198.755121652338,652729.066408309,0.0,1.0
2025-01-21,208.61,209.24,204.5,204.79,549279,204.752128038983,205.370477306346,200.718135199521,201.002772163863,559628.333475411,0.0,1.0
2025-01-22,205.17,207.675,204.8575,207.51,590085,201.375744737828,203.834419205675,201.06902387108,203.672470588032,601203.186648018,0.0,1.0
2025-01-23,204.14,207.17,199.87,206.33,482253,200.364792761028,203.338758285011,196.173758837791,202.514292595194,491339.451724018,0.0,1.0
2025-01-24,202.72,204.1963,201.84,203.71,337871,198.971053142528,200.420051592381,198.107327181767,199.942744848384,344237.053773528,0.0,1.0
2025-01-27,202.99,206.595,201.64,203.35,414358,199.236059971398,202.774391890196,197.911025827049,199.589402409891,422165.196561681,0.0,1.0
2025-01-28,195.77,203.2,193.79,203.2,495196,192.149581066065,199.442176393852,190.206197654353,199.442176393852,504526.319454574,0.0,1.0
2025-01-29,192.89,197.04,191.94,195.31,559747,189.32284155812,193.396094668526,188.390410123208,191.698087950213,570293.568073531,0.0,1.0
2025-01-30,195.5,195.81,190.88,193.27,469275,191.884574237195,192.188841337009,187.350012943201,189.695814132085,478116.924535023,0.0,1.0
2025-01-31,197.26,198.22,194.23,196.13,388538,193.612026158717,194.554272661365,190.638060634733,192.502923504558,395858.704650766,0.0,1.0
2025-02-03,196.56,197.895,191.61,195.05,549678,192.924971417202,194.235282959947,188.066512887923,191.442896189079,560034.85130161,0.0,1.0
2025-02-04,195.76,197.54,194.76,195.65,395484,192.139765998329,193.886848055322,191.158259224737,192.031800253234,402935.578888304,0.0,1.0
2025-02-05,195.58,197.87,194.115,197.36,645757,191.963094779082,194.210745290608,190.52518735577,193.710176836076,657924.140081964,0.0,1.0
2025-02-06,159.75,175.0,158.88,171.185,2389532,156.795707081289,171.763685378563,155.941796188264,168.019237037311,2434554.77261311,0.0,1.0
2025-02-07,168.49,169.96,161.955,162.02,1683147,165.374076282481,166.816891239661,158.959929517058,159.023727457342,1714860.29978232,0.0,1.0
2025-02-10,168.27,173.0,167.5,169.24,801276,165.158144792291,169.80067183138,164.402384576625,166.110206362675,816373.377707579,0.0,1.0
2025-02-11,167.77,168.21,165.5534,167.5,567283,164.667391405495,165.099254385875,162.491783491151,164.402384576625,577971.558896172,0.0,1.0
2025-02-12,163.49,167.92,162.86,166.22,721344,160.466542414522,164.814617421533,159.848193147159,163.146055906427,734935.32536741,0.0,1.0
2025-02-13,160.82,165.73,160.69,165.0,787525,157.845919329032,162.665117587367,157.718323448465,161.948617642645,802363.285907929,0.0,1.0
2025-02-14,161.27,163.385,159.41,161.98,848384,158.287597377148,160.363484203295,156.461994778267,158.984467186398,864368.971082459,0.0,1.0
2025-02-18,169.71,171.46,164.685,165.0,1212357,166.571514546263,168.289151400048,161.639443008964,161.948617642645,1235199.83011775,0.0,1.0
2025-02-19,173.77,174.515,170.84,171.0,1099041,170.556432047045,171.287654593371,167.680617200421,167.837658284196,1119748.76747727,0.0,1.0
2025-02-20,177.89,179.89,173.78,174.34,903787,174.600239954244,176.563253501427,170.566247114781,171.115890907993,920815.856107259,0.0,1.0
2025-02-21,170.29,178.29,170.2,177.53,830205,167.140788474946,174.99284266368,167.052452865323,174.246897515751,845847.448369503,0.0,1.0
2025-02-24,168.81,172.73,168.76,171.67,820663,165.68815845003,169.53566500251,165.639083111351,168.495267822503,836125.6611575,0.0,1.0
2025-02-25,175.48,175.91,168.83,169.0,1143101,172.234808629887,172.656856542532,165.707788585502,165.874644737013,1164638.93144299,0.0,1.0
2025-02-26,173.19,176.635,172.08,175.79,727943,169.987158118362,173.368448953386,168.897685599675,172.539075729701,741658.661545573,0.0,1.0
2025-02-27,174.28,175.88,172.575,173.62,769512,171.057000501577,172.627411339324,169.383531452603,170.409206031007,784010.890912141,0.0,1.0
2025-02-28,175.58,175.75,171.56,173.16,2520949,173.657993451596,173.826132527155,169.681998841302,171.264484258334,2548850.28107488,1.35,1.0
2025-03-03,172.68,178.96,170.86,178.63,1292393,170.789738633224,177.000993895077,168.98966147135,176.674606277814,1306696.90712078,0.0,1.0
2025-03-04,172.3,175.65,167.7,170.05,921726,170.413898346679,173.727227188591,165.864252772711,168.188528228977,931927.450406189,0.0,1.0
2025-03-05,193.59,195.25,181.005,186.5,1782898,191.470844927067,193.112673547238,179.023608068721,184.458456422842,1802630.70313118,0.0,1.0
2025-03-06,193.93,195.42,187.39,191.91,1178310,191.807123078186,193.280812622798,185.338713936066,189.809235239183,1191351.26283529,0.0,1.0
2025-03-07,195.97,197.8445,190.49,191.91,929276,193.824791984902,195.678772556294,188.404779431566,189.809235239183,939561.012061788,0.0,1.0
2025-03-10,197.03,204.27,193.15,193.34,1037272,194.873188573686,202.033935085758,191.035661437383,191.223581580655,1048752.28683766,0.0,1.0
2025-03-11,195.01,196.9,190.35,196.9,947106,192.875300734683,194.744611633553,188.266311957576,194.744611633553,957588.350382222,0.0,1.0
2025-03-12,191.73,195.85,188.01,194.37,498965,189.631205629766,193.706105578625,185.951927035166,192.24230656787,504487.429335752,0.0,1.0
2025-03-13,195.51,198.14,191.57,191.57,755108,193.369827427506,195.971037831753,189.472957088063,189.472957088063,763465.360878737,0.0,1.0
2025-03-14,196.16,198.18,194.83,196.4,790787,194.012712128175,196.010599967178,192.697271125267,194.25008494073,799539.247807221,0.0,1.0
2025-03-17,207.13,208.8,196.61,196.61,1200831,204.862627768704,206.514346922731,194.457786151715,194.457786151715,1214121.52005988,0.0,1.0
2025-03-18,208.57,210.0,204.44,206.44,681779,206.286864644033,207.701210985505,202.202074161318,204.180180932608,689324.772449166,0.0,1.0
2025-03-19,207.43,211.25,206.71,208.09,518818,205.159343784397,208.937527717562,204.447225346733,205.812119018923,524560.15775278,0.0,1.0
2025-03-20,201.71,206.405,200.78,206.27,651241,199.501958418506,204.145564064111,198.582138769856,204.012041857049,658448.784920874,0.0,1.0
2025-03-21,201.47,203.52,199.01,201.52,1446305,199.264585605951,201.292145046524,196.831514277264,199.314038275234,1462312.36957591,0.0,1.0
2025-03-24,205.89,206.73,201.24,202.29,525721,203.636201570503,204.467006414445,199.037103327253,200.07560938218,531539.558561864,0.0,1.0
2025-03-25,206.25,207.64,204.205,205.49,557428,203.992260789336,205.367044995383,201.969646615691,203.240580216245,563597.484312063,0.0,1.0
2025-03-26,203.27,207.15,202.44,206.37,438258,201.044881700113,204.882408836416,200.223967390027,204.110947195613,443108.538285906,0.0,1.0
2025-03-27,203.15,204.88,200.75,203.57,350559,200.926195293835,202.637257651002,198.552467168287,201.341597715806,354438.906016478,0.0,1.0
2025-03-28,205.32,205.825,202.8,202.87,560259,203.072441140686,203.571913100436,200.58002660886,200.649260345855,566459.817165969,0.0,1.0
2025-03-31,204.04,206.6838,202.285,204.01,666745,201.80645280706,204.421312148029,200.070664115252,201.77678120549,674124.379610723,0.0,1.0
2025-04-01,202.2,205.2936,200.86,204.42,549872,199.986594577472,203.046330131305,198.661263040708,202.182293093605,555957.856249854,0.0,1.0
2025-04-02,204.93,205.43,198.95,200.0,500248,202.686710320284,203.181237013107,196.772171074125,197.810677129053,505784.629283317,0.0,1.0
2025-04-03,199.22,206.93,197.23,202.5,690687,197.03921548825,204.664817091575,195.070999250815,200.283310593166,698331.364135001,0.0,1.0
2025-04-04,184.95,195.93,184.6,194.14,855917,182.925423675092,193.785229849477,182.579254990116,192.014824289172,865390.091599143,0.0,1.0
2025-04-07,183.31,190.095,177.42,181.28,826364,181.303376122633,188.014103344237,175.477851681183,179.295597749773,835510.005823272,0.0,1.0
2025-04-08,187.54,195.67,184.46,192.99,822859,185.487071943913,193.528075969209,182.440787516125,190.87741289568,831966.213293089,0.0,1.0
2025-04-09,200.08,202.54,182.79,182.88,1009101,197.889801399904,200.322872728592,180.789068362098,180.878083166806,1020269.49671848,0.0,1.0
2025-04-10,200.89,203.7699,195.32,196.855,836729,198.690934642277,201.539309487597,193.181907284233,194.700104231198,845989.723248471,0.0,1.0
2025-04-11,215.74,218.78,207.36,208.66,1474113,213.378377419109,216.385099711471,205.090110047402,206.375879448741,1490428.14209496,0.0,1.0
2025-04-14,219.95,221.47,213.41,216.69,1152197,217.542292172676,219.045653318857,211.073883030556,214.317978135472,1164949.25018461,0.0,1.0
2025-04-15,217.98,221.5123,217.41,218.66,722789,215.593857002955,219.087490277069,215.030096573137,216.266413305193,730788.661653938,0.0,1.0
2025-04-16,215.6,218.51,213.65,216.24,614886,213.239909945119,216.118055297347,211.311255843111,213.872904111932,621691.416180578,0.0,1.0
2025-04-17,219.48,220.385,213.58,214.05,793549,217.077437081423,217.972530395432,211.242022106116,211.706877197369,802331.816985068,0.0,1.0
2025-04-21,217.86,221.54,215.36,218.32,478148,215.475170596677,219.114887055852,213.002537132564,215.930135154074,483440.031589452,0.0,1.0
2025-04-22,217.22,219.61,211.49,215.23,871717,214.842176429864,217.206014021556,209.174900530117,212.87396019243,881364.962348608,0.0,1.0
2025-04-23,217.93,221.245,215.46,219.0,793437,215.544404333672,218.823116307086,213.101442471129,216.602691456313,802218.577394949,0.0,1.0
2025-04-24,221.9,222.25,217.01,219.77,824400,219.470946274684,219.81711495966,214.634475218879,217.36426256326,833524.268725047,0.0,1.0
2025-04-25,226.05,226.39,222.36,222.36,570330,223.575517825112,223.911795976231,219.925910832081,219.925910832081,576642.280667098,0.0,1.0
2025-04-28,228.35,232.35,225.53,232.0,679130,225.850340612096,229.806554154677,223.061210064576,229.460385469701,686646.45392921,0.0,1.0
2025-04-29,230.37,231.84,227.05,227.05,504010,227.8482284511,229.302136927998,224.564571210757,224.564571210757,509588.266230119,0.0,1.0
2025-04-30,230.34,230.97,226.403,230.02,748895,227.81855684953,228.441660482487,223.924653670245,227.502059766124,757183.596830233,0.0,1.0
2025-05-01,227.48,238.0,222.02,237.86,1063413,224.989864166585,235.394705783573,219.589632680962,235.256238309583,1075182.60938586,0.0,1.0
2025-05-02,230.02,232.85,223.52,230.17,668974,227.502059766124,230.3010808475,221.073212759429,227.65041777397,676378.04966772,0.0,1.0
2025-05-05,233.18,234.43,228.9431,231.61,604241,230.627468464763,231.863785196819,226.436948175122,229.0746546493,610928.59978007,0.0,1.0
2025-05-06,232.9,233.78,229.45,231.15,504577,230.350533516782,231.22090049615,226.938299336306,228.619690091903,510161.541655116,0.0,1.0
2025-05-07,230.21,234.2205,230.16,231.61,429008,227.689979909396,231.656578512527,227.640527240114,229.0746546493,433756.16142309,0.0,1.0
2025-05-08,232.95,234.63,229.49,231.48,522325,230.399986186064,232.061595873948,226.977861471732,228.946077709166,528105.972418499,0.0,1.0
2025-05-09,231.63,235.2699,230.22,235.0,329322,229.094435717013,232.694491135423,227.699870443253,232.427545626637,332966.859807216,0.0,1.0
2025-05-12,229.74,235.5994,227.68,235.0,530135,227.225124818143,233.020384225993,225.187674843714,232.427545626637,536002.411694023,0.0,1.0
2025-05-13,225.73,229.725,224.73,229.38,479292,223.259020741705,227.210289017358,222.26996735606,226.869065599311,484596.693117135,0.0,1.0
2025-05-14,223.11,225.69,219.7119,225.43,522299,220.667700871315,223.21945860628,217.306798561554,222.962304726012,528079.684656505,0.0,1.0
2025-05-15,228.16,229.04,224.316,227.36,385745,225.662420468823,226.532787448191,221.860499254403,224.871177760307,390014.336534866,0.0,1.0
2025-05-16,230.05,230.44,227.0215,229.01,311397,227.531731367693,227.917462188095,224.536383189266,226.503115846622,314843.47004873,0.0,1.0
2025-05-19,229.35,232.27,227.75,229.55,518393,226.839393997741,229.727429883826,225.256908580709,227.03720467487,524130.453950975,0.0,1.0
2025-05-20,228.02,230.0,226.71,228.43,420442,225.523952994833,227.482278698411,224.228293059638,225.929464882948,425095.354914236,0.0,1.0
2025-05-21,223.38,228.01,222.87,228.01,453286,220.934745285439,225.514062460977,220.43032805876,225.514062460977,458302.864717736,0.0,1.0
2025-05-22,224.49,226.11,220.74,222.55,551601,222.032594543505,223.634861028251,218.323644347336,220.113830975354,557705.992422374,0.0,1.0
2025-05-23,224.74,225.63,221.35,222.2,256873,222.279857889917,223.160115403141,218.926966912579,219.767662290378,259716.011014324,0.0,1.0
2025-05-27,227.84,228.02,224.95,227.0,366230,225.345923385417,225.523952994833,222.487559100902,224.515118541475,370283.349023743,0.0,1.0
2025-05-28,225.6,229.24,225.25,228.65,315844,223.130443801572,226.73059812532,222.784275116596,226.14705662779,319339.688417265,0.0,1.0
2025-05-29,223.68,225.14,222.21,224.51,1057972,221.231461301133,222.675479244175,219.777552824234,222.052375611218,1069681.38965499,0.0,1.0
2025-05-30,223.06,223.9541,219.82,221.74,590940,221.953470272654,222.843134926876,218.72954288234,220.640018372896,593886.079988182,1.35,1.0
2025-06-02,222.8,223.51,219.93,222.9,446351,221.694760049974,222.401237965753,218.83899720732,221.794263981774,448576.244100595,0.0,1.0
2025-06-03,227.96,229.03,222.18,224.19,491599,226.829162930844,227.893855001102,221.077835672815,223.077864701992,494049.824070314,0.0,1.0
2025-06-04,224.79,228.99,224.75,228.99,463467,223.67488829279,227.854053428382,223.635086720071,227.854053428382,465777.574430371,0.0,1.0
2025-06-05,224.78,225.89,222.76,225.46,484341,223.66493789961,224.769431542588,221.654958477254,224.341564635849,486755.639942392,0.0,1.0
2025-06-06,226.49,228.03,225.0,225.98,312982,225.366455133387,226.898815683104,223.88384654957,224.858985081208,314542.344547436,0.0,1.0
2025-06-09,228.07,229.1,224.18,227.01,483389,226.938617255824,227.963507753362,223.067914308812,225.883875578746,485798.893829167,0.0,1.0
2025-06-10,223.3,227.63,222.3159,227.53,443430,222.192279708973,226.500799955905,221.213061516131,226.401296024105,445640.681709074,0.0,1.0
2025-06-11,226.15,226.28,215.045,222.77,548169,225.028141765268,225.157496876608,213.978230138899,221.664908870434,550901.848886591,0.0,1.0
2025-06-12,229.12,229.3,223.49,224.81,329239,227.983408539722,228.162515616962,222.381337179393,223.69478907915,330880.392407401,0.0,1.0
2025-06-13,232.73,235.89,230.0,233.15,455851,231.575500477695,234.719824722569,228.85904313956,231.993416991254,458123.605524577,0.0,1.0
2025-06-16,229.26,234.74,226.75,234.74,546661,228.122714044242,233.575529506871,225.625165356067,233.575529506871,549386.33088371,0.0,1.0
2025-06-17,234.08,234.47,227.0,230.0,544800,232.918803556993,233.306868891012,225.873925185566,228.85904313956,547516.053030023,0.0,1.0
2025-06-18,234.21,239.29,233.13,236.435,524350,233.048158668332,238.102958403763,231.973516204895,235.262121150878,526964.101333137,0.0,1.0
2025-06-20,234.54,235.78,230.72,234.8,1555744,233.376521643272,234.610370397589,229.575471448519,233.635231865951,1563500.02644115,0.0,1.0
2025-06-23,237.1,239.68,235.21,235.81,495988,235.923822297347,238.491023737782,234.043197986331,234.640221577129,498460.705048192,0.0,1.0
2025-06-24,231.63,234.25,229.72,233.82,379798,230.480957227897,233.087960241052,228.580432130521,232.660093334313,381691.449905832,0.0,1.0
2025-06-25,235.12,236.08,228.6901,231.44,612971,233.953644447711,234.908882192989,227.555641136915,230.291899757478,616026.913623102,0.0,1.0
2025-06-26,239.83,241.86,236.19,236.73,292808,238.640279635482,240.660209451018,235.018336517969,235.555657749688,294267.76882455,0.0,1.0
2025-06-27,238.65,239.49,236.655,238.32,515997,237.466133240244,238.301966267362,235.481029800838,237.137770265305,518569.458177924,0.0,1.0
2025-06-30,241.46,242.04,237.165,239.21,315932,240.262193723819,240.839316528257,235.988499853017,238.023355258323,317507.051515934,0.0,1.0
2025-07-01,246.31,247.75,239.55,239.68,521514,245.088134416109,246.520991034027,238.361668626442,238.491023737782,524113.962701725,0.0,1.0
2025-07-02,250.15,250.57,242.62,244.61,446118,248.909085397222,249.327001910781,241.416439332696,243.396567575513,448342.082499354,0.0,1.0
2025-07-03,252.08,253.08,247.64,248.27,304186,250.829511280958,251.824550598956,246.411536709047,247.038411479386,305702.492854242,0.0,1.0
2025-07-07,253.53,256.6178,252.37,253.64,403229,252.272318292056,255.34480069817,251.118072683178,252.381772617035,405239.263119021,0.0,1.0
2025-07-08,247.95,252.845,246.34,252.67,560252,246.719998897626,251.590716359227,245.117985595649,251.416584478577,563045.087632483,0.0,1.0
2025-07-09,248.92,250.195,247.01,248.86,290347,247.685187036084,248.953862166532,245.784661938708,247.625484677004,291794.499723033,0.0,1.0
2025-07-10,258.11,258.45,250.0,251.58,657065,256.829598368487,257.167911736606,248.759829499522,250.331991621959,660340.74042616,0.0,1.0
2025-07-11,258.18,259.125,253.87,257.185,367526,256.899251120747,257.839563276255,252.610631660175,255.909186999339,369358.268916872,0.0,1.0
2025-07-14,258.5,259.6,254.98,257.5,374686,257.217663702506,258.312206952304,253.715125303153,256.222624384508,376553.964474316,0.0,1.0
2025-07-15,253.68,259.53,253.21,257.52,340635,252.421574189755,258.242554200044,251.953905710296,256.242525170868,342333.206174527,0.0,1.0
2025-07-16,253.82,255.78,251.02,253.83,416140,252.560879694275,254.511156757551,249.77476960388,252.570830087455,418214.62978692,0.0,1.0
2025-07-17,255.35,256.17,253.59,254.0,322823,254.083289850812,254.89922209157,252.332020651135,252.739986771515,324432.405997267,0.0,1.0
2025-07-18,254.49,257.61,251.84,255.02,542989,253.227556037334,256.332078709488,250.590701844639,253.754926875873,545696.024446988,0.0,1.0
2025-07-21,252.93,255.5,252.1,255.5,334217,251.675294701257,254.232545748512,250.849412067318,254.232545748512,335883.209793567,0.0,1.0
2025-07-22,253.96,255.43,250.91,250.91,365207,252.700185198795,254.162892996252,249.665315278901,249.665315278901,367027.707744008,0.0,1.0
2025-07-23,265.56,265.6,257.17,257.17,587253,264.242641287573,264.282442860292,255.894261409569,255.894261409569,590180.698770264,0.0,1.0
2025-07-24,263.33,268.0,262.75,264.72,371758,262.023703608437,266.670537223488,261.446580803998,263.406808260454,373611.367184903,0.0,1.0
2025-07-25,264.82,265.82,261.45,263.09,327592,263.506312192254,264.501351510252,260.1530296906,261.784894172117,329225.181432106,0.0,1.0
2025-07-28,262.49,265.195,261.0,265.0,315614,261.187870581318,263.879451936503,259.705261997501,263.685419269494,317187.466154585,0.0,1.0
2025-07-29,260.84,264.23,260.03,264.02,281021,259.546055706622,262.919238994635,258.740073859043,262.710280737855,282422.005760921,0.0,1.0
2025-07-30,258.52,262.0,256.45,261.19,540357,257.237564488866,260.700301315499,255.17783310061,259.894319467921,543050.902839839,0.0,1.0
2025-07-31,278.86,293.14,277.5739,278.67,2039009,277.476664216947,291.68582567796,276.19694415007,277.287606746528,2049174.3020791,0.0,1.0
2025-08-01,269.83,278.86,267.35,276.87,770095,268.491459175424,277.476664216947,266.023761666789,275.496535974131,773934.241663283,0.0,1.0
2025-08-04,265.67,273.02,264.81,270.37,417624,264.352095612552,271.665634599838,263.496361799074,269.028780407143,419706.028139888,0.0,1.0
2025-08-05,270.92,271.48,264.5377,265.37,591188,269.576052032042,270.133274050121,263.225412592783,264.053583817153,594135.31637062,0.0,1.0
2025-08-06,267.49,272.926,267.09,272.0,403456,266.163067171309,271.572100903946,265.76505144411,270.65069449548,405467.394807784,0.0,1.0
2025-08-07,266.45,268.415,259.0,268.415,476195,265.128226280591,267.083478540457,257.715183361505,267.083478540457,478569.02876768,0.0,1.0
2025-08-08,264.69,271.9999,264.09,267.59,469116,263.376957080914,270.650594991548,262.779933490115,266.262571103109,471454.737028694,0.0,1.0
2025-08-11,266.65,270.005,263.74,263.74,391285,265.32723414419,268.665591056074,262.431669728816,262.431669728816,393235.717345545,0.0,1.0
2025-08-12,268.0,268.4299,264.79,266.22,351383,266.670537223488,267.098304626295,263.476461012714,264.899367237451,353134.789393995,0.0,1.0
2025-08-13,269.43,271.47,265.71,269.85,337768,268.093443448225,270.123323656941,264.391897185272,268.511359961784,339451.91299531,0.0,1.0
2025-08-14,267.46,271.67,267.14,269.06,236920,266.133215991769,270.322331520541,265.81480341001,267.725278900566,238101.144059973,0.0,1.0
2025-08-15,266.25,267.0,265.33,266.44,346614,264.929218416991,265.67549790549,264.013782244433,265.118275887411,348342.013959157,0.0,1.0
2025-08-18,267.6,269.62,266.02,266.86,328140,266.272521496289,268.282500918645,264.700359373852,265.53619240097,329775.913438457,0.0,1.0
2025-08-19,265.4,267.86,263.09,265.96,629432,264.083434996693,266.531231718968,261.784894172117,264.640657014772,632569.97850733,0.0,1.0
2025-08-20,267.09,267.93,262.66,265.0,433457,265.76505144411,266.600884471228,261.357027265378,263.685419269494,435617.962184718,0.0,1.0
2025-08-21,266.48,267.535,264.55,266.52,242272,265.158077460131,266.207843940619,263.237651576394,265.197879032851,243479.82599062,0.0,1.0
2025-08-22,269.98,271.625,267.96,267.96,358981,268.640715073124,270.277554751231,266.630735650768,266.630735650768,360770.668562355,0.0,1.0
2025-08-25,270.72,271.63,269.73,270.53,342616,269.377044168443,270.282529947821,268.391955243625,269.187986698023,344324.08227778,0.0,1.0
2025-08-26,271.74,273.7,269.135,270.1,432758,270.391984272801,272.342261336077,267.799906849416,268.760119791284,434915.477380996,0.0,1.0
2025-08-27,276.39,276.91,271.3086,271.56,393304,275.018917101492,275.536337546851,269.962724311016,270.212877195561,395264.782894494,0.0,1.0
2025-08-28,275.27,277.31,273.04,276.4,448136,273.904473065334,275.93435327405,271.685535386198,275.028867494672,450370.14306289,0.0,1.0
2025-08-29,270.79,276.1889,270.37,274.69,363983,270.79,276.1889,270.37,274.69,363983,1.35,1.0
2025-09-02,269.71,272.26,267.51,269.64,453578,269.71,272.26,267.51,269.64,453578,0.0,1.0
2025-09-03,269.33,270.32,266.6,270.29,451723,269.33,270.32,266.6,270.29,451723,0.0,1.0
2025-09-04,269.98,270.53,267.1701,268.5,385876,269.98,270.53,267.1701,268.5,385876,0.0,1.0
2025-09-05,271.13,271.325,266.0,270.14,362738,271.13,271.325,266.0,270.14,362738,0.0,1.0
2025-09-08,269.94,271.0225,265.435,270.87,399657,269.94,271.0225,265.435,270.87,399657,0.0,1.0
2025-09-09,267.07,269.715,264.0,269.3,431953,267.07,269.715,264.0,269.3,431953,0.0,1.0
2025-09-10,271.93,273.7125,267.18,267.52,408576,271.93,273.7125,267.18,267.52,408576,0.0,1.0
2025-09-11,276.07,276.93,272.19,272.19,295167,276.07,276.93,272.19,272.19,295167,0.0,1.0
2025-09-12,274.71,277.735,274.055,277.51,217121,274.71,277.735,274.055,277.51,217121,0.0,1.0
2025-09-15,273.02,276.59,270.81,273.13,504624,273.02,276.59,270.81,273.13,504624,0.0,1.0
2025-09-16,273.19,276.91,270.29,274.29,609440,273.19,276.91,270.29,274.29,609440,0.0,1.0
2025-09-17,272.46,274.865,271.425,272.86,353738,272.46,274.865,271.425,272.86,353738,0.0,1.0
2025-09-18,274.69,275.9,270.68,272.2,454729,274.69,275.9,270.68,272.2,454729,0.0,1.0
2025-09-19,275.13,277.0,271.35,276.06,1344090,275.13,277.0,271.35,276.06,1344090,0.0,1.0
2025-09-22,276.16,276.86,273.68,273.88,497102,276.16,276.86,273.68,273.88,497102,0.0,1.0
2025-09-23,276.01,280.7999,275.01,277.0,427286,276.01,280.7999,275.01,277.0,427286,0.0,1.0
2025-09-24,277.51,280.97,276.41,276.52,600774,277.51,280.97,276.41,276.52,600774,0.0,1.0
2025-09-25,271.25,281.1,270.2,278.92,699844,271.25,281.1,270.2,278.92,699844,0.0,1.0
2025-09-26,278.77,279.35,273.25,273.3,369063,278.77,279.35,273.25,273.3,369063,0.0,1.0
2025-09-29,279.53,282.245,278.81,281.38,308332,279.53,282.245,278.81,281.38,308332,0.0,1.0
2025-09-30,287.91,288.11,279.64,279.64,426066,287.91,288.11,279.64,279.64,426066,0.0,1.0
2025-10-01,286.01,291.52,283.745,284.54,468606,286.01,291.52,283.745,284.54,468606,0.0,1.0
2025-10-02,282.22,287.125,281.41,285.58,378548,282.22,287.125,281.41,285.58,378548,0.0,1.0
2025-10-03,284.24,286.3749,279.0,283.34,387437,284.24,286.3749,279.0,283.34,387437,0.0,1.0
2025-10-06,288.49,290.67,285.7,285.96,335505,288.49,290.67,285.7,285.96,335505,0.0,1.0
2025-10-07,285.38,291.33986,284.18,289.57,442824,285.38,291.33986,284.18,289.57,442824,0.0,1.0
2025-10-08,290.83,290.83,285.36,286.74,264974,290.83,290.83,285.36,286.74,264974,0.0,1.0
2025-10-09,286.14,291.49,284.71,290.83,333624,286.14,291.49,284.71,290.83,333624,0.0,1.0
2025-10-10,282.99,287.22,281.3,286.13,421877,282.99,287.22,281.3,286.13,421877,0.0,1.0
2025-10-13,287.9,288.225,283.16,283.51,334460,287.9,288.225,283.16,283.51,334460,0.0,1.0
2025-10-14,291.94,296.03,284.02,288.21,642907,291.94,296.03,284.02,288.21,642907,0.0,1.0
2025-10-15,284.96,295.4913,278.64,293.0,562853,284.96,295.4913,278.64,293.0,562853,0.0,1.0
2025-10-16,282.66,287.565,282.505,286.65,354361,282.66,287.565,282.505,286.65,354361,0.0,1.0
2025-10-17,280.02,283.3975,277.01,280.16,359635,280.02,283.3975,277.01,280.16,359635,0.0,1.0
2025-10-20,285.77,287.035,281.81,281.81,320459,285.77,287.035,281.81,281.81,320459,0.0,1.0
2025-10-21,287.53,291.56,287.145,287.425,277903,287.53,291.56,287.145,287.425,277903,0.0,1.0
2025-10-22,283.64,288.05,282.145,288.0,350261,283.64,288.05,282.145,288.0,350261,0.0,1.0
2025-10-23,290.09,291.96,283.58,283.58,382161,290.09,291.96,283.58,283.58,382161,0.0,1.0
2025-10-24,299.91,301.74,290.69,293.28,525246,299.91,301.74,290.69,293.28,525246,0.0,1.0
2025-10-27,301.69,309.0,299.192,304.0,562888,301.69,309.0,299.192,304.0,562888,0.0,1.0
2025-10-28,299.14,304.5115,298.0901,300.42,402790,299.14,304.5115,298.0901,300.42,402790,0.0,1.0
2025-10-29,298.42,301.24,296.3,300.0,549709,298.42,301.24,296.3,300.0,549709,0.0,1.0
2025-10-30,319.07,329.9999,310.0,315.0,981618,319.07,329.9999,310.0,315.0,981618,0.0,1.0
2025-10-31,322.02,323.34,311.851,316.18,788430,322.02,323.34,311.851,316.18,788430,0.0,1.0
2025-11-03,317.54,323.12,312.18,322.41,651324,317.54,323.12,312.18,322.41,651324,0.0,1.0
2025-11-04,315.9,318.2,311.0,312.55,383397,315.9,318.2,311.0,312.55,383397,0.0,1.0
2025-11-05,306.68,314.5,305.275,313.45,525342,306.68,314.5,305.275,313.45,525342,0.0,1.0
2025-11-06,305.43,308.22,301.29,307.12,434712,305.43,308.22,301.29,307.12,434712,0.0,1.0
2025-11-07,309.56,310.8,299.0693,303.86,595480,309.56,310.8,299.0693,303.86,595480,0.0,1.0
2025-11-10,318.66,319.79,310.97,311.17,708128,318.66,319.79,310.97,311.17,708128,0.0,1.0
2025-11-11,324.19,327.98,315.3796,317.57,725502,324.19,327.98,315.3796,317.57,725502,0.0,1.0
2025-11-12,317.89,325.76,317.77,321.45,471147,317.89,325.76,317.77,321.45,471147,0.0,1.0
2025-11-13,312.67,321.04,310.06,320.0,431403,312.67,321.04,310.06,320.0,431403,0.0,1.0
2025-11-14,313.97,317.2499,305.295,309.33,340418,313.97,317.2499,305.295,309.33,340418,0.0,1.0
2025-11-17,309.74,314.655,308.34,314.0,321002,309.74,314.655,308.34,314.0,321002,0.0,1.0
2025-11-18,309.16,312.37,305.3692,310.32,308895,309.16,312.37,305.3692,310.32,308895,0.0,1.0
2025-11-19,309.74,311.05,304.8,307.0,312940,309.74,311.05,304.8,307.0,312940,0.0,1.0
2025-11-20,301.83,319.9,301.32,315.44,533410,301.83,319.9,301.32,315.44,533410,0.0,1.0
2025-11-21,305.49,308.33,295.8701,301.26,516501,305.49,308.33,295.8701,301.26,516501,0.0,1.0
2025-11-24,309.92,311.3,300.77,302.18,282563,309.92,311.3,300.77,302.18,282563,0.0,1.0
2025-11-25,314.73,316.13,307.38,311.6,452665,314.73,316.13,307.38,311.6,452665,0.0,1.0
2025-11-26,314.31,317.78,313.0,315.39,229874,314.31,317.78,313.0,315.39,229874,0.0,1.0