date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2006-03-31,8.75,9.34,8.5,9.12,24694300,3.7631393535945,4.01688246429401,3.65562108634894,3.92226638911792,57418847.588944,0.0,1.0
2006-04-03,9.05,9.1,8.7,8.75,6571500,3.89216127428917,3.91366492773828,3.74163570014539,3.7631393535945,15279961.6482648,0.0,1.0
2006-04-04,9.15,9.45,9.0,9.09,1529200,3.93516858118739,4.06419050188206,3.87065762084005,3.90936419704846,3555674.86152729,0.0,1.0
2006-04-05,9.01,9.29,9.0,9.15,1186100,3.87495835152988,3.9953788108449,3.87065762084005,3.93516858118739,2757903.44837661,0.0,1.0
2006-04-06,9.25,9.42,9.0,9.0,2304200,3.97817588808561,4.05128830981259,3.87065762084005,3.87065762084005,5357694.22961756,0.0,1.0
2006-04-07,9.18,9.33,9.0,9.31,1963900,3.94807077325686,4.01258173360419,3.87065762084005,4.00398027222455,4566433.33805482,0.0,1.0
2006-04-10,9.05,9.17,8.95,9.05,1143100,3.89216127428917,3.94377004256703,3.84915396739094,3.89216127428917,2657920.43827612,0.0,1.0
2006-04-11,8.25,9.1,8.06,9.08,1995200,3.54810281910338,3.91366492773828,3.46638893599676,3.90506346635863,4639211.66866286,0.0,1.0
2006-04-12,8.2,8.49,8.1,8.49,861400,3.52659916565427,3.65132035565912,3.48359185875605,3.65132035565912,2002915.46280382,0.0,1.0
2006-04-13,8.21,8.48,8.1,8.48,303600,3.5308998963441,3.6470196249693,3.48359185875605,3.6470196249693,705926.555035105,0.0,1.0
2006-04-17,8.15,8.3,8.11,8.25,178900,3.50509551220516,3.5696064725525,3.48789258944587,3.54810281910338,415975.825743678,0.0,1.0
2006-04-18,8.51,8.8,8.19,8.26,598300,3.65992181703876,3.78464300704361,3.52229843496445,3.55240354979321,1391158.95216569,0.0,1.0
2006-04-19,9.0,9.0,8.5,8.51,333600,3.87065762084005,3.87065762084005,3.65562108634894,3.65992181703876,775682.143477311,0.0,1.0
2006-04-20,9.05,9.05,8.79,8.92,1024400,3.89216127428917,3.89216127428917,3.78034227635379,3.83625177532148,2381920.82667313,0.0,1.0
2006-04-21,8.35,9.1,8.26,9.0,635600,3.59111012600161,3.91366492773828,3.55240354979321,3.87065762084005,1477888.40046216,0.0,1.0
2006-04-24,8.46,8.58,8.38,8.5,1099200,3.63841816358965,3.69002693186752,3.60401231807107,3.65562108634894,2555844.76052236,0.0,1.0
2006-04-25,8.5,8.65,8.45,8.45,196600,3.65562108634894,3.72013204669628,3.63411743289983,3.63411743289983,457131.622924578,0.0,1.0
2006-04-26,8.94,9.04,8.48,8.51,693900,3.84485323670112,3.88786054359934,3.6470196249693,3.65992181703876,1613446.76066818,0.0,1.0
2006-04-27,8.94,8.99,8.74,8.86,2263500,3.84485323670112,3.86635689015023,3.75883862290468,3.81044739118254,5263059.14796431,0.0,1.0
2006-04-28,8.9,9.0,8.75,9.0,459400,3.82765031394183,3.87065762084005,3.7631393535945,3.87065762084005,1068190.57767829,0.0,1.0
2006-05-01,8.85,8.96,8.75,8.96,175800,3.80614666049272,3.85345469808077,3.7631393535945,3.85345469808077,408767.748271316,0.0,1.0
2006-05-02,8.6,8.65,8.5,8.6,497700,3.69862839324716,3.72013204669628,3.65562108634894,3.69862839324716,1157245.21225617,0.0,1.0
2006-05-03,8.572,8.7,8.45,8.65,751700,3.68658634731566,3.74163570014539,3.63411743289983,3.72013204669628,1747842.5277335,0.0,1.0
2006-05-04,8.81,8.83,8.54,8.54,474900,3.78894373773343,3.79754519911308,3.67282400910823,3.67282400910823,1104230.96504009,0.0,1.0
2006-05-05,8.6,8.72,8.5,8.66,622300,3.69862839324716,3.75023716152503,3.65562108634894,3.7244327773861,1446963.42291946,0.0,1.0
2006-05-08,8.65,8.73,8.52,8.6,277400,3.72013204669628,3.75453789221485,3.66422254772859,3.69862839324716,645006.674462247,0.0,1.0
2006-05-09,8.79,8.95,8.65,8.85,510400,3.78034227635379,3.84915396739094,3.72013204669628,3.80614666049272,1186775.07803003,0.0,1.0
2006-05-10,8.7,8.98,8.6,8.95,765000,3.74163570014539,3.86205615946041,3.69862839324716,3.84915396739094,1778767.5052762,0.0,1.0
2006-05-11,8.5,8.88,8.5,8.7,467300,3.65562108634894,3.81904885256219,3.65562108634894,3.74163570014539,1086559.5493014,0.0,1.0
2006-05-12,8.27,8.64,8.23,8.46,596200,3.55670428048303,3.71583131600645,3.53950135772374,3.63841816358965,1386276.06097474,0.0,1.0
2006-05-15,8.3,8.5,8.21,8.4,145100,3.5696064725525,3.65562108634894,3.5308998963441,3.61261377945072,337384.529432127,0.0,1.0
2006-05-16,8.25,8.45,8.2,8.24,135900,3.54810281910338,3.63411743289983,3.52659916565427,3.54380208841356,315992.815643185,0.0,1.0
2006-05-17,8.15,8.42,8.14,8.39,577800,3.50509551220516,3.62121524083036,3.50079478151534,3.6083130487609,1343492.63339685,0.0,1.0
2006-05-18,7.46,8.24,7.23,8.1,1151300,3.20834509460742,3.54380208841356,3.10942828874151,3.48359185875605,2676986.96578366,0.0,1.0
2006-05-19,7.48,7.56,7.0,7.39,988500,3.21694655598707,3.25135240150565,3.0105114828756,3.17823997977867,2298446.63917063,0.0,1.0
2006-05-22,6.83,7.33,6.4,7.27,683500,2.93739906114862,3.15243559563973,2.75246764148626,3.1266312115008,1589264.82334155,0.0,1.0
2006-05-23,6.62,7.16,6.52,7.0,604600,2.84708371666235,3.07932317391275,2.80407640976413,3.0105114828756,1405807.62573856,0.0,1.0
2006-05-24,6.78,7.0,6.55,6.68,1302000,2.91589540769951,3.0105114828756,2.8169786018336,2.87288810080129,3027392.53839166,0.0,1.0
2006-05-25,6.63,6.93,6.6,6.85,462600,2.85138444735217,2.98040636804684,2.83848225528271,2.94600052252826,1075631.17377879,0.0,1.0
2006-05-26,6.3,6.78,6.14,6.65,831000,2.70946033458804,2.91589540769951,2.64064864355088,2.85998590873182,1932229.79984905,0.0,1.0
2006-05-30,6.16,6.49,6.11,6.37,492100,2.64925010493053,2.79117421769466,2.62774645148142,2.73956544941679,1144224.16908029,0.0,1.0
2006-05-31,6.27,6.39,6.05,6.22,464000,2.69655814251857,2.74816691079644,2.60194206734248,2.67505448906946,1078886.43457276,0.0,1.0
2006-06-01,6.15,6.29,6.13,6.18,575100,2.6449493742407,2.70515960389822,2.63634791286106,2.65785156631017,1337214.63043706,0.0,1.0
2006-06-02,6.2,6.29,6.13,6.29,162800,2.66645302768982,2.70515960389822,2.63634791286106,2.70515960389822,378540.326613027,0.0,1.0
2006-06-05,5.9,6.4,5.9,6.4,186100,2.53743110699515,2.75246764148626,2.53743110699515,2.75246764148626,432717.166969806,0.0,1.0
2006-06-06,5.67,6.03,5.56,5.97,200400,2.43851430112923,2.59334060596284,2.39120626354119,2.5675362218239,465967.330793925,0.0,1.0
2006-06-07,5.69,5.84,5.32,5.51,1041300,2.44711576250888,2.51162672285621,2.28798872698545,2.36970261009208,2421216.47482891,0.0,1.0
2006-06-08,5.15,5.68,4.8,5.62,1899100,2.21487630525848,2.44281503181906,2.0643507311147,2.41701064768012,4415761.26701966,0.0,1.0
2006-06-09,5.35,5.63,5.2,5.2,900200,2.30089091905492,2.42131137836995,2.23637995870759,2.23637995870759,2093132.69052241,0.0,1.0
2006-06-12,5.59,5.8,5.26,5.64,815400,2.40410845561066,2.49442380009692,2.26218434284652,2.42561210905977,1895956.89385911,0.0,1.0
2006-06-13,5.01,5.69,4.98,5.47,818100,2.15466607560096,2.44711576250888,2.1417638835315,2.35249968733279,1902234.89681891,0.0,1.0
2006-06-14,5.0,5.25,4.85,4.96,1113400,2.15036534491114,2.2578836121567,2.08585438456381,2.13316242215185,2588862.40571834,0.0,1.0
2006-06-15,4.77,5.05,4.71,5.04,744400,2.05144853904523,2.17186899836025,2.0256441549063,2.16756826767043,1730868.66787923,0.0,1.0
2006-06-16,4.73,4.93,4.61,4.81,532500,2.03424561628594,2.12026023008239,1.98263684800807,2.06865146180452,1238161.69484912,0.0,1.0
2006-06-19,5.1,5.1499,4.7,4.74,899900,2.19337265180936,2.21483329795158,2.02134342421647,2.03854634697576,2092435.13463799,0.0,1.0
2006-06-20,5.15,5.32,5.04,5.06,381000,2.21487630525848,2.28798872698545,2.16756826767043,2.17616972905008,885895.973215991,0.0,1.0
2006-06-21,5.63,5.68,5.1,5.11,331700,2.42131137836995,2.44281503181906,2.19337265180936,2.19767338249919,771264.289542636,0.0,1.0
2006-06-22,5.53,5.82,5.53,5.69,241000,2.37830407147172,2.50302526147657,2.37830407147172,2.44711576250888,560369.893819041,0.0,1.0
2006-06-23,5.6866,5.8,5.43,5.5,156900,2.44565351407434,2.49442380009692,2.3352967645735,2.36540187940226,364821.727552728,0.0,1.0
2006-06-26,6.0,6.06,5.7,5.75,210100,2.58043841389337,2.6062427980323,2.4514164931987,2.47292014664781,488521.63772357,0.0,1.0
2006-06-27,6.0,6.16,5.89,6.01,650600,2.58043841389337,2.64925010493053,2.53313037630532,2.58473914458319,1512766.19468327,0.0,1.0
2006-06-28,5.92,6.0,5.62,6.0,166600,2.54603256837479,2.58043841389337,2.41701064768012,2.58043841389337,387376.034482374,0.0,1.0
2006-06-29,5.67,5.96,5.52,5.91,410000,2.43851430112923,2.56323549113408,2.3740033407819,2.54173183768497,953326.375376792,0.0,1.0
2006-06-30,5.72,5.85,5.56,5.85,252000,2.46001795457835,2.51592745354604,2.39120626354119,2.51592745354604,585946.942914514,0.0,1.0
2006-07-03,5.81,5.92,5.73,5.92,67800,2.49872453078675,2.54603256837479,2.46431868526817,2.54603256837479,157647.629879381,0.0,1.0
2006-07-05,5.7,5.87,5.57,5.72,320800,2.4514164931987,2.52452891492568,2.39550699423101,2.46001795457835,745919.759075304,0.0,1.0
2006-07-06,5.7,5.87,5.5,5.55,97200,2.4514164931987,2.52452891492568,2.36540187940226,2.38690553285137,226008.106552742,0.0,1.0
2006-07-07,5.52,5.9,5.5,5.7,89200,2.3740033407819,2.53743110699515,2.36540187940226,2.4514164931987,207406.616301487,0.0,1.0
2006-07-10,5.49,5.71,5.4,5.42,117500,2.36110114871243,2.45571722388852,2.32239457250403,2.33099603388368,273209.3880653,0.0,1.0
2006-07-11,5.42,5.7,5.4,5.52,181200,2.33099603388368,2.4514164931987,2.32239457250403,2.3740033407819,421323.754190913,0.0,1.0
2006-07-12,5.17,5.45,5.15,5.38,38700,2.22347776663812,2.34389822595314,2.21487630525848,2.31379311112439,89984.7090904434,0.0,1.0
2006-07-13,5.32,5.4,5.16,5.22,465600,2.28798872698545,2.32239457250403,2.2191770359483,2.24498142008723,1082606.73262301,0.0,1.0
2006-07-14,5.335,5.48,5.18,5.27,136900,2.29443982302019,2.35680041802261,2.22777849732794,2.26648507353634,318318.001924591,0.0,1.0
2006-07-17,5.21,5.3,5.18,5.3,83800,2.24068068939741,2.27938726560581,2.22777849732794,2.27938726560581,194850.61038189,0.0,1.0
2006-07-18,5.0,5.24,5.0,5.24,168000,2.15036534491114,2.25358288146688,2.15036534491114,2.25358288146688,390631.295276344,0.0,1.0
2006-07-19,5.05,5.1,4.85,5.1,306000,2.17186899836025,2.19337265180936,2.08585438456381,2.19337265180936,711507.002110483,0.0,1.0
2006-07-20,5.22,5.4,5.11,5.11,703900,2.24498142008723,2.32239457250403,2.19767338249919,2.19767338249919,1636698.62348225,0.0,1.0
2006-07-21,5.26,5.46,5.25,5.32,184700,2.26218434284652,2.34819895664297,2.2578836121567,2.28798872698545,429461.906175837,0.0,1.0
2006-07-24,5.39,5.58,5.25,5.36,157400,2.31809384181421,2.39980772492083,2.2578836121567,2.30519164974474,365984.320693431,0.0,1.0
2006-07-25,5.42,5.56,5.4,5.44,214300,2.33099603388368,2.39120626354119,2.32239457250403,2.33959749526332,498287.420105478,0.0,1.0
2006-07-26,5.26,5.5,5.25,5.44,133500,2.26218434284652,2.36540187940226,2.2578836121567,2.33959749526332,310412.368567809,0.0,1.0
2006-07-27,5.23,5.35,5.21,5.32,251800,2.24928215077705,2.30089091905492,2.24068068939741,2.28798872698545,585481.905658235,0.0,1.0
2006-07-28,6.13,6.2,5.36,5.36,1089200,2.63634791286106,2.66645302768982,2.30519164974474,2.30519164974474,2532592.89770829,0.0,1.0
2006-07-31,6.47,6.5,6.02,6.02,266200,2.78257275631502,2.79547494838448,2.58903987527301,2.58903987527301,618964.588110491,0.0,1.0
2006-08-01,6.1,6.5,5.99,6.46,224400,2.62344572079159,2.79547494838448,2.57613768320355,2.7782720256252,521771.801547688,0.0,1.0
2006-08-02,6.47,6.5,5.87,5.88,106300,2.78257275631502,2.79547494838448,2.52452891492568,2.5288296456155,247167.301713543,0.0,1.0
2006-08-03,6.29,6.49,6.15,6.49,128100,2.70515960389822,2.79117421769466,2.6449493742407,2.79117421769466,297856.362648211,0.0,1.0
2006-08-04,6.03,6.3,5.9,6.3,242700,2.59334060596284,2.70946033458804,2.53743110699515,2.70946033458804,564322.710497431,0.0,1.0
2006-08-07,6.0,6.0,5.85,5.96,64900,2.58043841389337,2.58043841389337,2.51592745354604,2.56323549113408,150904.589663302,0.0,1.0
2006-08-08,6.0,6.1,5.85,5.92,62600,2.58043841389337,2.62344572079159,2.51592745354604,2.54603256837479,145556.661216066,0.0,1.0
2006-08-09,6.23,6.27,6.04,6.05,148300,2.67935521975928,2.69655814251857,2.59764133665266,2.60194206734248,344825.12553263,0.0,1.0
2006-08-10,5.93,6.09,5.76,6.0,341800,2.55033329906461,2.61914499010177,2.47722087733763,2.58043841389337,794748.670984847,0.0,1.0
2006-08-11,6.04,6.05,5.88,6.0,218000,2.59764133665266,2.60194206734248,2.5288296456155,2.58043841389337,506890.609346683,0.0,1.0
2006-08-14,6.15,6.2,5.95,5.95,208700,2.6449493742407,2.66645302768982,2.55893476044426,2.55893476044426,485266.376929601,0.0,1.0
2006-08-15,6.35,6.44,6.15,6.15,286700,2.73096398803715,2.76967056424555,2.6449493742407,2.6449493742407,666630.906879331,0.0,1.0
2006-08-16,6.6,6.8,6.3,6.46,483900,2.83848225528271,2.92449686907915,2.70946033458804,2.7782720256252,1125157.64157275,0.0,1.0
2006-08-17,6.53,6.75,6.34,6.55,218300,2.80837714045395,2.90299321563004,2.72666325734733,2.8169786018336,507588.165231106,0.0,1.0
2006-08-18,6.46,6.58,6.4,6.5,131800,2.7782720256252,2.82988079390306,2.75246764148626,2.79547494838448,306459.551889416,0.0,1.0
2006-08-21,6.42,6.6,6.4,6.45,138400,2.76106910286591,2.83848225528271,2.75246764148626,2.77397129493537,321805.781346701,0.0,1.0
2006-08-22,6.59,6.6,6.48,6.48,233700,2.83418152459288,2.83848225528271,2.78687348700484,2.78687348700484,543396.033964771,0.0,1.0
2006-08-23,6.64,6.78,6.26,6.6,216500,2.855685178042,2.91589540769951,2.69225741182875,2.83848225528271,503402.829924573,0.0,1.0
2006-08-24,6.85,6.94,6.61,6.61,301200,2.94600052252826,2.98470709873666,2.84278298597253,2.84278298597253,700346.107959731,0.0,1.0
2006-08-25,7.08,7.1,6.85,6.94,377000,3.04491732839418,3.05351878977382,2.94600052252826,2.98470709873666,876595.228090365,0.0,1.0
2006-08-28,7.3,7.35,7.02,7.02,257700,3.13953340357027,3.16103705701938,3.01911294425524,3.01911294425524,599200.504718533,0.0,1.0
2006-08-29,6.89,7.45,6.3,7.43,274500,2.96320344528755,3.2040443639176,2.70946033458804,3.19544290253796,638263.634246169,0.0,1.0
2006-08-30,6.85,7.04,6.58,6.85,323900,2.94600052252826,3.02771440563489,2.82988079390306,2.94600052252826,753127.836547665,0.0,1.0
2006-08-31,7.2,7.43,6.82,6.82,268200,3.09652609667204,3.19544290253796,2.9330983304588,2.9330983304588,623614.960673306,0.0,1.0
2006-09-01,7.19,7.39,7.07,7.28,108700,3.09222536598222,3.17823997977867,3.04061659770435,3.13093194219062,252747.74878892,0.0,1.0
2006-09-05,7.21,7.35,7.1299,7.19,73600,3.10082682736187,3.16103705701938,3.06637797453639,3.09222536598222,171133.710311541,0.0,1.0
2006-09-06,7.07,7.3,6.85,7.3,177800,3.04061659770435,3.13953340357027,2.94600052252826,3.13953340357027,413418.120834131,0.0,1.0
2006-09-07,6.85,7.19,6.76,6.95,126000,2.94600052252826,3.09222536598222,2.90729394631986,2.98900782942649,292973.471457258,0.0,1.0
2006-09-08,6.8,7.19,6.72,7.19,287600,2.92449686907915,3.09222536598222,2.89009102356057,3.09222536598222,668723.574532598,0.0,1.0
2006-09-11,7.07,7.15,6.65,6.94,235200,3.04061659770435,3.07502244322293,2.85998590873182,2.98470709873666,546883.813386881,0.0,1.0
2006-09-12,7.29,7.59,6.93,7.1,826600,3.13523267288044,3.26425459357511,2.98040636804684,3.05351878977382,1921998.98021087,0.0,1.0
2006-09-13,7.19,7.29,7.06,7.29,314300,3.09222536598222,3.13523267288044,3.03631586701453,3.13523267288044,730806.048246159,0.0,1.0
2006-09-14,7.0,7.3,6.9,7.2,182600,3.0105114828756,3.13953340357027,2.96750417597738,3.09652609667204,424579.014984882,0.0,1.0
2006-09-15,6.9,7.06,6.83,7.0,145500,2.96750417597738,3.03631586701453,2.93739906114862,3.0105114828756,338314.60394469,0.0,1.0
2006-09-18,7.04,7.14,6.8,6.8,83500,3.02771440563489,3.07072171253311,2.92449686907915,2.92449686907915,194153.054497468,0.0,1.0
2006-09-19,7.02,7.1391,6.86,6.98,96500,3.01911294425524,3.07033464677103,2.95030125321809,3.00191002149595,224380.476155757,0.0,1.0
2006-09-20,7.17,7.24,7.02,7.14,87000,3.08362390460258,3.11372901943133,3.01911294425524,3.07072171253311,202291.206482392,0.0,1.0
2006-09-21,7.1,7.17,7.03,7.17,75500,3.05351878977382,3.08362390460258,3.02341367494507,3.08362390460258,175551.564246214,0.0,1.0
2006-09-22,6.9,7.1,6.9,7.04,42300,2.96750417597738,3.05351878977382,2.96750417597738,3.02771440563489,98355.3797035077,0.0,1.0
2006-09-25,6.63,6.8501,6.6,6.85,319200,2.85138444735217,2.94604352983516,2.83848225528271,2.94600052252826,742199.461025053,0.0,1.0
2006-09-26,6.59,6.67,6.35,6.6,1351800,2.83418152459288,2.86858737011146,2.73096398803715,2.83848225528271,3143186.81520572,0.0,1.0
2006-09-27,6.2,6.6,6.08,6.6,755700,2.66645302768982,2.83848225528271,2.61484425941195,2.83848225528271,1757143.27285912,0.0,1.0
2006-09-28,5.9,6.21,5.87,6.13,843300,2.53743110699515,2.67075375837964,2.52452891492568,2.63634791286106,1960829.59111036,0.0,1.0
2006-09-29,5.71,6.0,5.67,6.0,539000,2.45571722388852,2.58043841389337,2.43851430112923,2.58043841389337,1253275.40567827,0.0,1.0
2006-10-02,5.58,6.0,5.52,5.8,938600,2.39980772492083,2.58043841389337,2.3740033407819,2.49442380009692,2182419.84372843,0.0,1.0
2006-10-03,5.61,5.75,5.55,5.62,1763100,2.4127099169903,2.47292014664781,2.38690553285137,2.41701064768012,4099535.93274834,0.0,1.0
2006-10-04,5.71,5.75,5.62,5.62,1127000,2.45571722388852,2.47292014664781,2.41701064768012,2.41701064768012,2620484.93914547,0.0,1.0
2006-10-05,6.0,6.2,5.62,5.75,942100,2.58043841389337,2.66645302768982,2.41701064768012,2.47292014664781,2190557.99571335,0.0,1.0
2006-10-06,6.16,6.22,5.9,5.9,571700,2.64925010493053,2.67505448906946,2.53743110699515,2.53743110699515,1329308.99708027,0.0,1.0
2006-10-09,6.41,6.44,6.1,6.1,433200,2.75676837217608,2.76967056424555,2.62344572079159,2.62344572079159,1007270.69710543,0.0,1.0
2006-10-10,6.4,6.5,6.23,6.4,602600,2.75246764148626,2.79547494838448,2.67935521975928,2.75246764148626,1401157.25317574,0.0,1.0
2006-10-11,6.25,6.41,6.13,6.41,270500,2.68795668113893,2.75676837217608,2.63634791286106,2.75676837217608,628962.88912054,0.0,1.0
2006-10-12,6.18,6.26,6.05,6.19,321300,2.65785156631017,2.69225741182875,2.60194206734248,2.66215229699999,747082.352216007,0.0,1.0
2006-10-13,6.14,6.24,6.08,6.18,202400,2.64064864355088,2.68365595044911,2.61484425941195,2.65785156631017,470617.703356738,0.0,1.0
2006-10-16,6.06,6.16,6.06,6.13,351700,2.6062427980323,2.64925010493053,2.6062427980323,2.63634791286106,817768.015170775,0.0,1.0
2006-10-17,5.88,6.06,5.8,6.06,438400,2.5288296456155,2.6062427980323,2.49442380009692,2.6062427980323,1019361.66576874,0.0,1.0
2006-10-18,5.94,6.05,5.86,5.86,706500,2.55463402975444,2.60194206734248,2.52022818423586,2.52022818423586,1642744.10781391,0.0,1.0
2006-10-19,6.07,6.1,5.94,5.94,482000,2.61054352872213,2.62344572079159,2.55463402975444,2.55463402975444,1120739.78763808,0.0,1.0
2006-10-20,6.07,6.1,5.88,5.88,381400,2.61054352872213,2.62344572079159,2.5288296456155,2.5288296456155,886826.047728554,0.0,1.0
2006-10-23,6.18,6.2,5.9,5.9,405200,2.65785156631017,2.66645302768982,2.53743110699515,2.53743110699515,942165.481226038,0.0,1.0
2006-10-24,6.16,6.23,6.04,6.08,636700,2.64925010493053,2.67935521975928,2.59764133665266,2.61484425941195,1480446.10537171,0.0,1.0
2006-10-25,6.16,6.2,6.09,6.17,318600,2.64925010493053,2.66645302768982,2.61914499010177,2.65355083562035,740804.349256207,0.0,1.0
2006-10-26,6.2,6.2,6.08,6.15,831900,2.66645302768982,2.66645302768982,2.61484425941195,2.6449493742407,1934322.46750232,0.0,1.0
2006-10-27,6.23,6.26,6.12,6.2,657900,2.67935521975928,2.69225741182875,2.63204718217124,2.66645302768982,1529740.05453754,0.0,1.0
2006-10-30,6.21,6.21,6.07,6.21,448200,2.67075375837964,2.67075375837964,2.61054352872213,2.67075375837964,1042148.49132653,0.0,1.0
2006-10-31,6.31,6.4,6.1,6.15,986900,2.71376106527786,2.75246764148626,2.62344572079159,2.6449493742407,2294726.34112038,0.0,1.0
2006-11-01,6.22,6.3,6.0,6.28,354600,2.67505448906946,2.70946033458804,2.58043841389337,2.70085887320839,824511.055386853,0.0,1.0
2006-11-02,6.12,6.2,6.02,6.14,907400,2.63204718217124,2.66645302768982,2.58903987527301,2.64064864355088,2109874.03174853,0.0,1.0
2006-11-03,5.87,6.12,5.85,5.96,510700,2.52452891492568,2.63204718217124,2.51592745354604,2.56323549113408,1187472.63391446,0.0,1.0
2006-11-06,5.83,6.0,5.71,5.8,556500,2.50732599216639,2.58043841389337,2.45571722388852,2.49442380009692,1293966.16560289,0.0,1.0
2006-11-07,5.11,5.7,4.7,5.65,2787800,2.19767338249919,2.4514164931987,2.02134342421647,2.42991283974959,6482154.31530588,0.0,1.0
2006-11-08,5.11,5.24,5.0,5.1,1809000,2.19767338249919,2.25358288146688,2.15036534491114,2.19337265180936,4206261.9830649,0.0,1.0
2006-11-09,5.1,5.2,5.09,5.2,1204000,2.19337265180936,2.23637995870759,2.18907192111954,2.23637995870759,2799524.2828138,0.0,1.0
2006-11-10,5.05,5.12,5.02,5.1,1225100,2.17186899836025,2.20197411318901,2.15896680629079,2.19337265180936,2848585.71335148,0.0,1.0
2006-11-13,4.96,5.1,4.92,5.08,705100,2.13316242215185,2.19337265180936,2.11595949939256,2.18477119042972,1639488.84701994,0.0,1.0
2006-11-14,4.85,5.0,4.78,4.91,965900,2.08585438456381,2.15036534491114,2.05574926973505,2.11165876870274,2245897.42921083,0.0,1.0
2006-11-15,4.95,5.0,4.76,4.85,2169700,2.12886169146203,2.15036534491114,2.04714780835541,2.08585438456381,5044956.67476835,0.0,1.0
2006-11-16,4.85,5.0,4.83,4.99,930300,2.08585438456381,2.15036534491114,2.07725292318416,2.14606461422132,2163120.79759275,0.0,1.0
2006-11-17,4.82,4.9,4.82,4.89,1076700,2.07295219249434,2.10735803801292,2.07295219249434,2.1030573073231,2503528.06919071,0.0,1.0
2006-11-20,4.85,4.9,4.8,4.82,976800,2.08585438456381,2.10735803801292,2.0643507311147,2.07295219249434,2271241.95967816,0.0,1.0
2006-11-21,5.11,5.19,4.82,4.82,857700,2.19767338249919,2.23207922801777,2.07295219249434,2.07295219249434,1994312.27356261,0.0,1.0
2006-11-22,5.19,5.22,5.09,5.1,2735500,2.23207922801777,2.24498142008723,2.18907192111954,2.19337265180936,6360547.0727883,0.0,1.0
2006-11-24,5.19,5.25,5.11,5.2,471500,2.23207922801777,2.2578836121567,2.19767338249919,2.23637995870759,1096325.33168331,0.0,1.0
2006-11-27,5.11,5.24,5.09,5.11,1027700,2.19767338249919,2.25358288146688,2.18907192111954,2.19767338249919,2389593.94140177,0.0,1.0
2006-11-28,5.15,5.2,5.05,5.09,1091000,2.21487630525848,2.23637995870759,2.17186899836025,2.18907192111954,2536778.23301482,0.0,1.0
2006-11-29,5.17,5.2,5.08,5.12,786800,2.22347776663812,2.23637995870759,2.18477119042972,2.20197411318901,1829456.56621087,0.0,1.0
2006-11-30,5.32,5.35,5.15,5.17,1509700,2.28798872698545,2.30089091905492,2.21487630525848,2.22347776663812,3510333.72903986,0.0,1.0
2006-12-01,5.25,5.33,5.2,5.33,870600,2.2578836121567,2.29228945767528,2.23637995870759,2.29228945767528,2024307.17659276,0.0,1.0
2006-12-04,5.3,5.3,5.15,5.25,1628900,2.27938726560581,2.27938726560581,2.21487630525848,2.2578836121567,3787495.93378355,0.0,1.0
2006-12-05,5.42,5.45,5.2,5.28,1881000,2.33099603388368,2.34389822595314,2.23637995870759,2.27078580422617,4373675.3953262,0.0,1.0
2006-12-06,5.49,5.49,5.23,5.42,1652500,2.36110114871243,2.36110114871243,2.24928215077705,2.33099603388368,3842370.33002475,0.0,1.0
2006-12-07,5.48,5.57,5.39,5.5,1217800,2.35680041802261,2.39550699423101,2.31809384181421,2.36540187940226,2831611.85349721,0.0,1.0
2006-12-08,5.18,5.5,5.17,5.5,1550900,2.22777849732794,2.36540187940226,2.22347776663812,2.36540187940226,3606131.40383382,0.0,1.0
2006-12-11,5.12,5.28,5.1,5.1,806700,2.20197411318901,2.27078580422617,2.19337265180936,2.19337265180936,1875727.77321087,0.0,1.0
2006-12-12,5.1,5.16,5.05,5.1,565500,2.19337265180936,2.2191770359483,2.17186899836025,2.19337265180936,1314892.84213555,0.0,1.0
2006-12-13,4.83,5.0825,4.78,5.08,1686700,2.07725292318416,2.18584637310218,2.05574926973505,2.18477119042972,3921891.70084886,0.0,1.0
2006-12-14,4.8,4.91,4.79,4.85,839500,2.0643507311147,2.11165876870274,2.06005000042487,2.08585438456381,1951993.88324101,0.0,1.0
2006-12-15,4.84,4.93,4.78,4.79,736900,2.08155365387399,2.12026023008239,2.05574926973505,2.06005000042487,1713429.77076867,0.0,1.0
2006-12-18,4.81,4.95,4.78,4.78,533300,2.06865146180452,2.12886169146203,2.05574926973505,2.05574926973505,1240021.84387425,0.0,1.0
2006-12-19,4.76,4.9,4.76,4.8,953400,2.04714780835541,2.10735803801292,2.04714780835541,2.0643507311147,2216832.60069324,0.0,1.0
2006-12-20,4.37,4.83,4.37,4.83,1785300,1.87941931145234,2.07725292318416,1.87941931145234,2.07725292318416,4151155.06819556,0.0,1.0
2006-12-21,4.28,4.58,4.21,4.37,1382000,1.84071273524394,1.96973465593861,1.81060762041518,1.87941931145234,3213407.4409042,0.0,1.0
2006-12-22,4.5,4.6,4.21,4.28,1104400,1.93532881042003,1.97833611731825,1.81060762041518,1.84071273524394,2567935.72918567,0.0,1.0
2006-12-26,4.46,4.6,4.44,4.44,2066800,1.91812588766074,1.97833611731825,1.90952442628109,1.90952442628109,4805695.00641158,0.0,1.0
2006-12-27,4.51,4.79,4.5,4.73,936500,1.93962954110985,2.06005000042487,1.93532881042003,2.03424561628594,2177536.95253747,0.0,1.0
2006-12-28,4.63,4.69,4.51,4.51,582800,1.99123830938772,2.01704269352665,1.93962954110985,1.93962954110985,1355118.56480388,0.0,1.0
2006-12-29,4.78,4.78,4.53,4.59,579900,2.05574926973505,2.05574926973505,1.94823100248949,1.97403538662843,1348375.52458781,0.0,1.0
2007-01-03,4.71,4.76,4.63,4.75,529900,2.0256441549063,2.04714780835541,1.99123830938772,2.04284707766558,1232116.21051746,0.0,1.0
2007-01-04,4.77,4.81,4.62,4.75,846400,2.05144853904523,2.06865146180452,1.98693757869789,2.04284707766558,1968037.66858272,0.0,1.0
2007-01-05,4.59,4.86,4.57,4.83,870100,1.97403538662843,2.09015511525363,1.96543392524878,2.07725292318416,2023144.58345206,0.0,1.0
2007-01-08,4.58,4.77,4.53,4.59,489600,1.96973465593861,2.05144853904523,1.94823100248949,1.97403538662843,1138411.20337677,0.0,1.0
2007-01-09,4.67,4.71,4.57,4.63,457100,2.00844123214701,2.0256441549063,1.96543392524878,1.99123830938772,1062842.64923105,0.0,1.0
2007-01-10,4.61,4.75,4.56,4.58,441700,1.98263684800807,2.04284707766558,1.96113319455896,1.96973465593861,1027034.78049739,0.0,1.0
2007-01-11,4.69,4.7,4.57,4.62,975900,2.01704269352665,2.02134342421647,1.96543392524878,1.98693757869789,2269149.2920249,0.0,1.0
2007-01-12,4.66,4.69,4.62,4.64,653400,2.00414050145718,2.01704269352665,1.98693757869789,1.99553904007754,1519276.71627121,0.0,1.0
2007-01-16,5.0,5.02,4.62,4.62,1369400,2.15036534491114,2.15896680629079,1.98693757869789,1.98693757869789,3184110.09375848,0.0,1.0
2007-01-17,5.15,5.25,4.87,5.0,1102400,2.21487630525848,2.2578836121567,2.09445584594345,2.15036534491114,2563285.35662286,0.0,1.0
2007-01-18,5.2,5.2,5.12,5.15,945300,2.23637995870759,2.23637995870759,2.20197411318901,2.21487630525848,2197998.59181385,0.0,1.0
2007-01-19,5.12,5.2,5.09,5.11,862300,2.20197411318901,2.23637995870759,2.18907192111954,2.19767338249919,2005008.13045709,0.0,1.0
2007-01-22,5.14,5.19,5.07,5.1,947600,2.21057557456865,2.23207922801777,2.1804704597399,2.19337265180936,2203346.52026109,0.0,1.0
2007-01-23,4.97,5.15,4.94,5.14,544600,2.13746315284167,2.21487630525848,2.12456096077221,2.21057557456865,1266296.44885415,0.0,1.0
2007-01-24,5.1,5.15,4.99,5.0,851000,2.19337265180936,2.21487630525848,2.14606461422132,2.15036534491114,1978733.5254772,0.0,1.0
2007-01-25,5.1,5.2,5.03,5.06,899800,2.19337265180936,2.23637995870759,2.16326753698061,2.17616972905008,2092202.61600985,0.0,1.0
2007-01-26,5.19,5.19,5.1,5.11,188100,2.23207922801777,2.23207922801777,2.19337265180936,2.19767338249919,437367.539532619,0.0,1.0
2007-01-29,5.19,5.2,5.16,5.2,481400,2.23207922801777,2.23637995870759,2.2191770359483,2.23637995870759,1119344.67586923,0.0,1.0
2007-01-30,5.17,5.2,5.1,5.19,396500,2.22347776663812,2.23637995870759,2.19337265180936,2.23207922801777,921936.360577799,0.0,1.0
2007-01-31,5.08,5.18,5.0,5.13,355000,2.18477119042972,2.22777849732794,2.15036534491114,2.20627484387883,825441.129899416,0.0,1.0
2007-02-01,5.08,5.1,5.0,5.06,174600,2.18477119042972,2.19337265180936,2.15036534491114,2.17616972905008,405977.524733628,0.0,1.0
2007-02-02,5.25,5.25,5.05,5.09,1355000,2.2578836121567,2.2578836121567,2.17186899836025,2.18907192111954,3150627.41130622,0.0,1.0
2007-02-05,5.2,5.25,5.15,5.2,1023900,2.23637995870759,2.2578836121567,2.21487630525848,2.23637995870759,2380758.23353243,0.0,1.0
2007-02-06,5.04,5.2,5.0,5.16,914500,2.16756826767043,2.23637995870759,2.15036534491114,2.2191770359483,2126382.85434652,0.0,1.0
2007-02-07,5.05,5.17,4.99,5.09,945500,2.17186899836025,2.22347776663812,2.14606461422132,2.18907192111954,2198463.62907014,0.0,1.0
2007-02-08,4.9,5.119,4.89,5.05,513600,2.10735803801292,2.20154404012003,2.1030573073231,2.17186899836025,1194215.67413053,0.0,1.0
2007-02-09,4.89,5.0,4.88,4.9,905700,2.1030573073231,2.15036534491114,2.09875657663327,2.10735803801292,2105921.21507014,0.0,1.0
2007-02-12,4.81,4.95,4.71,4.85,945300,2.06865146180452,2.12886169146203,2.0256441549063,2.08585438456381,2197998.59181385,0.0,1.0
2007-02-13,5.47,5.5,5.13,5.21,3260800,2.35249968733279,2.36540187940226,2.20627484387883,2.24068068939741,7581967.42641131,0.0,1.0
2007-02-14,5.83,5.87,5.42,5.48,2666600,2.50732599216639,2.52452891492568,2.33099603388368,2.35680041802261,6200341.73799939,0.0,1.0
2007-02-15,5.7,5.85,5.67,5.8,1107100,2.4514164931987,2.51592745354604,2.43851430112923,2.49442380009692,2574213.73214548,0.0,1.0
2007-02-16,5.64,5.75,5.4,5.55,843000,2.42561210905977,2.47292014664781,2.32239457250403,2.38690553285137,1960132.03522594,0.0,1.0
2007-02-20,5.8,5.81,5.5,5.55,840000,2.49442380009692,2.49872453078675,2.36540187940226,2.38690553285137,1953156.47638172,0.0,1.0
2007-02-21,6.05,6.15,5.7,5.8,1365200,2.60194206734248,2.6449493742407,2.4514164931987,2.49442380009692,3174344.31137657,0.0,1.0
2007-02-22,5.96,6.1,5.88,6.02,603900,2.56323549113408,2.62344572079159,2.5288296456155,2.58903987527301,1404179.99534157,0.0,1.0
2007-02-23,5.98,6.0,5.8601,5.92,297300,2.57183695251373,2.58043841389337,2.52027119154276,2.54603256837479,691277.881462242,0.0,1.0
2007-02-26,6.06,6.07,5.9,5.9,598600,2.6062427980323,2.61054352872213,2.53743110699515,2.53743110699515,1391856.50805012,0.0,1.0
2007-02-27,5.65,5.93,5.65,5.88,627900,2.42991283974959,2.55033329906461,2.42991283974959,2.5288296456155,1459984.46609533,0.0,1.0
2007-02-28,5.72,5.74,5.51,5.65,420400,2.46001795457835,2.46861941595799,2.36970261009208,2.42991283974959,977508.312703419,0.0,1.0
2007-03-01,5.33,5.66,5.29,5.63,680000,2.29228945767528,2.43421357043941,2.27508653491599,2.42131137836995,1581126.67135663,0.0,1.0
2007-03-02,5.35,5.46,5.33,5.33,255400,2.30089091905492,2.34819895664297,2.29228945767528,2.29228945767528,593852.576271298,0.0,1.0
2007-03-05,5.22,5.29,5.1,5.25,505300,2.24498142008723,2.27508653491599,2.19337265180936,2.2578836121567,1174916.62799486,0.0,1.0
2007-03-06,5.17,5.3,5.16,5.3,538000,2.22347776663812,2.27938726560581,2.2191770359483,2.27938726560581,1250950.21939686,0.0,1.0
2007-03-07,5.1,5.17,5.09,5.17,447500,2.19337265180936,2.22347776663812,2.18907192111954,2.22347776663812,1040520.86092955,0.0,1.0
2007-03-08,5.28,5.3,5.15,5.15,451700,2.27078580422617,2.27938726560581,2.21487630525848,2.21487630525848,1050286.64331145,0.0,1.0
2007-03-09,5.25,5.26,5.18,5.25,332500,2.2578836121567,2.26218434284652,2.22777849732794,2.2578836121567,773124.438567762,0.0,1.0
2007-03-12,5.3,5.33,5.18,5.2,586500,2.27938726560581,2.29228945767528,2.22777849732794,2.23637995870759,1363721.75404509,0.0,1.0
2007-03-13,5.32,5.36,5.25,5.3,716100,2.28798872698545,2.30519164974474,2.2578836121567,2.27938726560581,1665065.89611542,0.0,1.0
2007-03-14,5.27,5.3,5.15,5.25,613600,2.26648507353634,2.27938726560581,2.21487630525848,2.2578836121567,1426734.30227122,0.0,1.0
2007-03-15,5.29,5.3,5.26,5.3,262000,2.27508653491599,2.27938726560581,2.26218434284652,2.27938726560581,609198.805728582,0.0,1.0
2007-03-16,5.29,5.3,5.22,5.3,225700,2.27508653491599,2.27938726560581,2.24498142008723,2.27938726560581,524794.543713516,0.0,1.0
2007-03-19,5.21,5.32,5.2,5.28,311700,2.24068068939741,2.28798872698545,2.23637995870759,2.27078580422617,724760.563914501,0.0,1.0
2007-03-20,5.18,5.2,5.15,5.19,391200,2.22777849732794,2.23637995870759,2.21487630525848,2.23207922801777,909612.873286343,0.0,1.0
2007-03-21,5.13,5.15,5.09,5.15,617400,2.20627484387883,2.21487630525848,2.18907192111954,2.21487630525848,1435570.01014056,0.0,1.0
2007-03-22,5.11,5.11,4.979,5.0,593100,2.19767338249919,2.19767338249919,2.14133381046251,2.15036534491114,1379067.98350237,0.0,1.0
2007-03-23,5.04,5.1,5.01,5.1,262600,2.16756826767043,2.19337265180936,2.15466607560096,2.19337265180936,610593.917497427,0.0,1.0
2007-03-26,5.17,5.19,4.96,5.0,520600,2.22347776663812,2.23207922801777,2.13316242215185,2.15036534491114,1210491.97810038,0.0,1.0
2007-03-27,5.05,5.15,5.03,5.15,299000,2.17186899836025,2.21487630525848,2.16326753698061,2.21487630525848,695230.698140636,0.0,1.0
2007-03-28,5.02,5.07,5.0,5.03,163800,2.15896680629079,2.1804704597399,2.15036534491114,2.16326753698061,380865.512894434,0.0,1.0
2007-03-29,5.03,5.07,5.0,5.01,93300,2.16326753698061,2.1804704597399,2.15036534491114,2.15466607560096,216939.880055255,0.0,1.0
2007-03-30,5.36,5.38,5.05,5.05,432700,2.30519164974474,2.31379311112439,2.17186899836025,2.17186899836025,1006108.10396473,0.0,1.0
2007-04-02,5.39,5.5,5.25,5.4,351400,2.31809384181421,2.36540187940226,2.2578836121567,2.32239457250403,817070.459286352,0.0,1.0
2007-04-03,5.49,5.5,5.32,5.35,562000,2.36110114871243,2.36540187940226,2.28798872698545,2.30089091905492,1306754.69015063,0.0,1.0
2007-04-04,5.4,5.5,5.3899,5.5,212800,2.32239457250403,2.36540187940226,2.31805083450731,2.36540187940226,494799.640683369,0.0,1.0
2007-04-05,5.38,5.43,5.35,5.4,239700,2.31379311112439,2.3352967645735,2.30089091905492,2.32239457250403,557347.151653211,0.0,1.0
2007-04-09,5.25,5.35,5.2,5.35,111000,2.2578836121567,2.30089091905492,2.23637995870759,2.30089091905492,258095.677236155,0.0,1.0
2007-04-10,5.51,5.62,5.21,5.21,826900,2.36970261009208,2.41701064768012,2.24068068939741,2.24068068939741,1922696.53609529,0.0,1.0
2007-04-11,5.8,5.81,5.56,5.56,1021100,2.49442380009692,2.49872453078675,2.39120626354119,2.39120626354119,2374247.71194449,0.0,1.0
2007-04-12,5.75,5.79,5.64,5.75,271100,2.47292014664781,2.4901230694071,2.42561210905977,2.47292014664781,630358.000889386,0.0,1.0
2007-04-13,5.74,5.76,5.7,5.71,251000,2.46861941595799,2.47722087733763,2.4514164931987,2.45571722388852,583621.756633108,0.0,1.0
2007-04-16,5.66,5.78,5.6101,5.7,255600,2.43421357043941,2.48582233871728,2.4127529242972,2.4514164931987,594317.61352758,0.0,1.0
2007-04-17,5.7,5.74,5.59,5.65,423600,2.4514164931987,2.46861941595799,2.40410845561066,2.42991283974959,984948.908803923,0.0,1.0
2007-04-18,5.58,5.72,5.55,5.71,254500,2.39980772492083,2.46001795457835,2.38690553285137,2.45571722388852,591759.908618033,0.0,1.0
2007-04-19,5.64,5.65,5.54,5.59,203300,2.42561210905977,2.42991283974959,2.38260480216154,2.40410845561066,472710.371010003,0.0,1.0
2007-04-20,5.71,5.74,5.65,5.65,627000,2.45571722388852,2.46861941595799,2.42991283974959,2.42991283974959,1457891.79844207,0.0,1.0
2007-04-23,5.99,6.0,5.72,5.73,1233600,2.57613768320355,2.58043841389337,2.46001795457835,2.46431868526817,2868349.79674343,0.0,1.0
2007-04-24,5.86,5.99,5.82,5.99,493300,2.52022818423586,2.57613768320355,2.50302526147657,2.57613768320355,1147014.39261798,0.0,1.0
2007-04-25,5.99,5.99,5.81,5.81,466400,2.57613768320355,2.57613768320355,2.49872453078675,2.49872453078675,1084466.88164813,0.0,1.0
2007-04-26,6.03,6.07,5.91,5.95,1286700,2.59334060596284,2.61054352872213,2.54173183768497,2.55893476044426,2991817.18828613,0.0,1.0
2007-04-27,6.01,6.06,5.88,5.97,574800,2.58473914458319,2.6062427980323,2.5288296456155,2.5675362218239,1336517.07455263,0.0,1.0
2007-04-30,5.87,5.99,5.83,5.99,642800,2.52452891492568,2.57613768320355,2.50732599216639,2.57613768320355,1494629.74168829,0.0,1.0
2007-05-01,5.79,5.88,5.63,5.85,374500,2.4901230694071,2.5288296456155,2.42131137836995,2.51592745354604,870782.262386849,0.0,1.0
2007-05-02,5.76,5.83,5.76,5.79,185600,2.47722087733763,2.50732599216639,2.47722087733763,2.4901230694071,431554.573829104,0.0,1.0
2007-05-03,5.78,5.87,5.71,5.76,238300,2.48582233871728,2.52452891492568,2.45571722388852,2.47722087733763,554091.890859242,0.0,1.0
2007-05-04,5.9852,6.0,5.77,5.8,368300,2.57407333247243,2.58043841389337,2.48152160802746,2.49442380009692,856366.107442127,0.0,1.0
2007-05-07,5.95,6.01,5.95,6.0,362700,2.55893476044426,2.58473914458319,2.55893476044426,2.58043841389337,843345.064266248,0.0,1.0
2007-05-08,5.9,5.95,5.8,5.94,378200,2.53743110699515,2.55893476044426,2.49442380009692,2.55463402975444,879385.451628053,0.0,1.0
2007-05-09,5.96,5.96,5.82,5.83,566000,2.56323549113408,2.56323549113408,2.50302526147657,2.50732599216639,1316055.43527625,0.0,1.0
2007-05-10,5.65,6.04,5.65,6.02,1289600,2.42991283974959,2.59764133665266,2.42991283974959,2.58903987527301,2998560.22850222,0.0,1.0
2007-05-11,5.46,5.72,5.3,5.6,981700,2.34819895664297,2.46001795457835,2.27938726560581,2.40840918630048,2282635.37245706,0.0,1.0
2007-05-14,5.28,5.5,5.19,5.47,1061800,2.27078580422617,2.36540187940226,2.23207922801777,2.35249968733279,2468882.79359774,0.0,1.0
2007-05-15,5.05,5.3,5.02,5.26,912300,2.17186899836025,2.27938726560581,2.15896680629079,2.26218434284652,2121267.44452743,0.0,1.0
2007-05-16,5.12,5.18,5.05,5.05,669300,2.20197411318901,2.22777849732794,2.17186899836025,2.17186899836025,1556247.17814557,0.0,1.0
2007-05-17,5.24,5.24,5.1,5.23,400000,2.25358288146688,2.25358288146688,2.19337265180936,2.24928215077705,930074.512562721,0.0,1.0
2007-05-18,5.15,5.27,5.12,5.25,361500,2.21487630525848,2.26648507353634,2.20197411318901,2.2578836121567,840554.840728559,0.0,1.0
2007-05-21,5.26,5.34,5.16,5.2,433800,2.26218434284652,2.2965901883651,2.2191770359483,2.23637995870759,1008665.80887427,0.0,1.0
2007-05-22,5.34,5.35,5.2,5.25,284900,2.2965901883651,2.30089091905492,2.23637995870759,2.2578836121567,662445.571572799,0.0,1.0
2007-05-23,5.13,5.34,5.1,5.34,732800,2.20627484387883,2.2965901883651,2.19337265180936,2.2965901883651,1703896.50701491,0.0,1.0
2007-05-24,5.03,5.22,5.0,5.1,555300,2.16326753698061,2.24498142008723,2.15036534491114,2.19337265180936,1291175.9420652,0.0,1.0
2007-05-25,5.14,5.18,5.05,5.075,188100,2.21057557456865,2.22777849732794,2.17186899836025,2.18262082508481,437367.539532621,0.0,1.0
2007-05-29,5.17,5.19,5.0,5.15,333600,2.22347776663812,2.23207922801777,2.15036534491114,2.21487630525848,775682.14347731,0.0,1.0
2007-05-30,5.05,5.15,5.05,5.15,222600,2.17186899836025,2.21487630525848,2.17186899836025,2.21487630525848,517586.466241156,0.0,1.0
2007-05-31,5.06,5.17,5.03,5.04,420800,2.17616972905008,2.22347776663812,2.16326753698061,2.16756826767043,978438.387215981,0.0,1.0
2007-06-01,5.0284,5.15,5.01,5.12,373800,2.16257942007024,2.21487630525848,2.15466607560096,2.20197411318901,869154.631989863,0.0,1.0
2007-06-04,4.97,5.08,4.9,5.03,523900,2.13746315284167,2.18477119042972,2.10735803801292,2.16326753698061,1218165.09282903,0.0,1.0
2007-06-05,5.0,5.04,4.96,5.0,202000,2.15036534491114,2.16756826767043,2.13316242215185,2.15036534491114,469687.628844175,0.0,1.0
2007-06-06,5.13,5.14,4.99,5.05,357500,2.20627484387883,2.21057557456865,2.14606461422132,2.17186899836025,831254.095602933,0.0,1.0
2007-06-07,5.16,5.2,5.14,5.18,464600,2.2191770359483,2.23637995870759,2.21057557456865,2.22777849732794,1080281.5463416,0.0,1.0
2007-06-08,5.28,5.29,5.13,5.19,599800,2.27078580422617,2.27508653491599,2.20627484387883,2.23207922801777,1394646.7315878,0.0,1.0
2007-06-11,5.605,5.62,5.3,5.3,744600,2.41055955164539,2.41701064768012,2.27938726560581,2.27938726560581,1731333.70513551,0.0,1.0
2007-06-12,5.74,5.8,5.58,5.6,972000,2.46861941595799,2.49442380009692,2.39980772492083,2.40840918630048,2260081.06552742,0.0,1.0
2007-06-13,5.82,5.84,5.68,5.71,873400,2.50302526147657,2.51162672285621,2.44281503181906,2.45571722388852,2030817.6981807,0.0,1.0
2007-06-14,5.65,5.81,5.6,5.8,434500,2.42991283974959,2.49872453078675,2.40840918630048,2.49442380009692,1010293.43927126,0.0,1.0
2007-06-15,5.78,5.79,5.6,5.6,336300,2.48582233871728,2.4901230694071,2.40840918630048,2.40840918630048,781960.146437109,0.0,1.0
2007-06-18,5.86,5.93,5.73,5.8,862200,2.52022818423586,2.55033329906461,2.46431868526817,2.49442380009692,2004775.61182895,0.0,1.0
2007-06-19,5.8,5.85,5.74,5.85,256600,2.49442380009692,2.51592745354604,2.46861941595799,2.51592745354604,596642.799808987,0.0,1.0
2007-06-20,5.74,5.78,5.72,5.77,258000,2.46861941595799,2.48582233871728,2.46001795457835,2.48152160802746,599898.060602956,0.0,1.0
2007-06-21,5.83,5.83,5.7,5.7,392600,2.50732599216639,2.50732599216639,2.4514164931987,2.4514164931987,912868.134080312,0.0,1.0
2007-06-22,5.8,5.85,5.75,5.85,457900,2.49442380009692,2.51592745354604,2.47292014664781,2.51592745354604,1064702.79825618,0.0,1.0
2007-06-25,5.74,5.8,5.73,5.76,400800,2.46861941595799,2.49442380009692,2.46431868526817,2.47722087733763,931934.661587848,0.0,1.0
2007-06-26,5.74,5.79,5.61,5.65,410200,2.46861941595799,2.4901230694071,2.4127099169903,2.42991283974959,953791.412633072,0.0,1.0
2007-06-27,5.73,5.74,5.68,5.7,270300,2.46431868526817,2.46861941595799,2.44281503181906,2.4514164931987,628497.851864259,0.0,1.0
2007-06-28,5.77,5.83,5.66,5.7,730600,2.48152160802746,2.50732599216639,2.43421357043941,2.4514164931987,1698781.09719581,0.0,1.0
2007-06-29,5.77,5.8,5.58,5.73,558900,2.48152160802746,2.49442380009692,2.39980772492083,2.46431868526817,1299546.61267826,0.0,1.0
2007-07-02,5.59,5.72,5.53,5.71,356400,2.40410845561066,2.46001795457835,2.37830407147172,2.45571722388852,828696.390693384,0.0,1.0
2007-07-03,5.51,5.6,5.4,5.58,334800,2.36970261009208,2.40840918630048,2.32239457250403,2.39980772492083,778472.367014998,0.0,1.0
2007-07-05,5.49,5.52,5.4,5.4,502700,2.36110114871243,2.3740033407819,2.32239457250403,2.32239457250403,1168871.1436632,0.0,1.0
2007-07-06,5.47,5.5,5.44,5.5,468600,2.35249968733279,2.36540187940226,2.33959749526332,2.36540187940226,1089582.29146723,0.0,1.0
2007-07-09,5.69,5.7,5.4064,5.43,1238400,2.44711576250888,2.4514164931987,2.32514704014552,2.3352967645735,2879510.69089419,0.0,1.0
2007-07-10,5.65,5.73,5.55,5.6,629600,2.42991283974959,2.46431868526817,2.38690553285137,2.40840918630048,1463937.28277372,0.0,1.0
2007-07-11,5.54,5.65,5.52,5.65,262300,2.38260480216154,2.42991283974959,2.3740033407819,2.42991283974959,609896.361613006,0.0,1.0
2007-07-12,5.53,5.55,5.43,5.5,303600,2.37830407147172,2.38690553285137,2.3352967645735,2.36540187940226,705926.555035107,0.0,1.0
2007-07-13,5.54,5.6,5.43,5.43,643000,2.38260480216154,2.40840918630048,2.3352967645735,2.3352967645735,1495094.77894458,0.0,1.0
2007-07-16,5.45,5.54,5.42,5.48,671700,2.34389822595314,2.38260480216154,2.33099603388368,2.35680041802261,1561827.62522095,0.0,1.0
2007-07-17,5.36,5.44,5.36,5.44,581300,2.30519164974474,2.33959749526332,2.30519164974474,2.33959749526332,1351630.78538178,0.0,1.0
2007-07-18,5.25,5.35,5.23,5.35,456600,2.2578836121567,2.30089091905492,2.24928215077705,2.30089091905492,1061680.05609035,0.0,1.0
2007-07-19,5.27,5.3,5.22,5.26,847800,2.26648507353634,2.27938726560581,2.24498142008723,2.26218434284652,1971292.92937669,0.0,1.0
2007-07-20,5.44,5.53,5.29,5.3,1124700,2.33959749526332,2.37830407147172,2.27508653491599,2.27938726560581,2615137.01069824,0.0,1.0
2007-07-23,5.24,5.4,5.24,5.4,507300,2.25358288146688,2.32239457250403,2.25358288146688,2.32239457250403,1179567.00055767,0.0,1.0
2007-07-24,5.25,5.35,5.2,5.2,327100,2.2578836121567,2.30089091905492,2.23637995870759,2.23637995870759,760568.432648166,0.0,1.0
2007-07-25,5.25,5.31,5.21,5.26,506900,2.2578836121567,2.28368799629563,2.24068068939741,2.26218434284652,1178636.92604511,0.0,1.0
2007-07-26,5.04,5.25,4.92,5.25,893500,2.16756826767043,2.2578836121567,2.11595949939256,2.2578836121567,2077553.94243698,0.0,1.0
2007-07-27,5.13,5.19,5.05,5.06,632200,2.20627484387883,2.23207922801777,2.17186899836025,2.17616972905008,1469982.76710538,0.0,1.0
2007-07-30,5.09,5.2,5.06,5.14,358100,2.18907192111954,2.23637995870759,2.17616972905008,2.21057557456865,832649.207371778,0.0,1.0
2007-07-31,5.11,5.15,4.99,5.07,838400,2.19767338249919,2.21487630525848,2.14606461422132,2.1804704597399,1949436.17833146,0.0,1.0
2007-08-01,4.9,5.12,4.9,5.1,1003000,2.10735803801292,2.20197411318901,2.10735803801292,2.19337265180936,2332161.84025102,0.0,1.0
2007-08-02,4.73,5.0,4.72,4.95,830000,2.03424561628594,2.15036534491114,2.02994488559612,2.12886169146203,1929904.61356765,0.0,1.0
2007-08-03,4.76,5.01,4.76,4.83,1284600,2.04714780835541,2.15466607560096,2.04714780835541,2.07725292318416,2986934.29709518,0.0,1.0
2007-08-06,4.96,5.01,4.81,4.88,1015400,2.13316242215185,2.15466607560096,2.06865146180452,2.09875657663327,2360994.15014047,0.0,1.0
2007-08-07,5.11,5.18,5.03,5.1,979600,2.19767338249919,2.22777849732794,2.16326753698061,2.19337265180936,2277752.4812661,0.0,1.0
2007-08-08,5.13,5.23,5.05,5.1,938900,2.20627484387883,2.24928215077705,2.17186899836025,2.19337265180936,2183117.39961285,0.0,1.0
2007-08-09,4.98,5.15,4.83,5.1,1753200,2.1417638835315,2.21487630525848,2.07725292318416,2.19337265180936,4076516.58856241,0.0,1.0
2007-08-10,4.95,5.05,4.86,4.86,1121400,2.12886169146203,2.17186899836025,2.09015511525363,2.09015511525363,2607463.89596959,0.0,1.0
2007-08-13,5.08,5.1,4.98,4.99,246700,2.18477119042972,2.19337265180936,2.1417638835315,2.14606461422132,573623.455623059,0.0,1.0
2007-08-14,5.07,5.1,5.0,5.05,314300,2.1804704597399,2.19337265180936,2.15036534491114,2.17186899836025,730806.048246158,0.0,1.0
2007-08-15,5.0,5.08,4.95,5.0,318700,2.15036534491114,2.18477119042972,2.12886169146203,2.15036534491114,741036.867884349,0.0,1.0
2007-08-16,4.71,4.98,4.68,4.94,544100,2.0256441549063,2.1417638835315,2.01274196283683,2.12456096077221,1265133.85571344,0.0,1.0
2007-08-17,4.62,4.89,4.54,4.87,1077300,1.98693757869789,2.1030573073231,1.95253173317932,2.09445584594345,2504923.18095956,0.0,1.0
2007-08-20,4.53,4.76,4.43,4.75,650400,1.94823100248949,2.04714780835541,1.90522369559127,2.04284707766558,1512301.15742699,0.0,1.0
2007-08-21,4.4,4.54,4.34,4.54,490100,1.8923215035218,1.95253173317932,1.86651711938287,1.95253173317932,1139573.79651748,0.0,1.0
2007-08-22,4.4,4.46,4.35,4.35,711800,1.8923215035218,1.91812588766074,1.87081785007269,1.87081785007269,1655067.59510537,0.0,1.0
2007-08-23,4.3,4.45,4.28,4.43,497900,1.84931419662358,1.91382515697092,1.84071273524394,1.90522369559127,1157710.24951245,0.0,1.0
2007-08-24,4.38,4.43,4.28,4.28,615200,1.88372004214216,1.90522369559127,1.84071273524394,1.84071273524394,1430454.60032147,0.0,1.0
2007-08-27,4.48,4.49,4.4,4.4,581700,1.92672734904038,1.93102807973021,1.8923215035218,1.8923215035218,1352560.85989434,0.0,1.0
2007-08-28,4.44,4.5,4.4,4.45,497000,1.90952442628109,1.93532881042003,1.8923215035218,1.91382515697092,1155617.58185918,0.0,1.0
2007-08-29,4.45,4.48,4.42,4.48,231900,1.91382515697092,1.92672734904038,1.90092296490145,1.92672734904038,539210.698658237,0.0,1.0
2007-08-30,4.37,4.47,4.36,4.47,270600,1.87941931145234,1.92242661835056,1.87511858076252,1.92242661835056,629195.407748681,0.0,1.0
2007-08-31,4.39,4.45,4.37,4.37,374400,1.88802077283198,1.91382515697092,1.87941931145234,1.87941931145234,870549.743758709,0.0,1.0
2007-09-04,4.35,4.4075,4.28,4.35,741200,1.87081785007269,1.89554705153917,1.84071273524394,1.87081785007269,1723428.07177873,0.0,1.0
2007-09-05,4.26,4.39,4.26,4.39,361600,1.83211127386429,1.88802077283198,1.83211127386429,1.88802077283198,840787.359356702,0.0,1.0
2007-09-06,4.28,4.29,4.24,4.26,502700,1.84071273524394,1.84501346593376,1.82350981248465,1.83211127386429,1168871.1436632,0.0,1.0
2007-09-07,4.18,4.29,4.16,4.23,591900,1.79770542834571,1.84501346593376,1.78910396696607,1.81920908179483,1376277.75996469,0.0,1.0
2007-09-10,3.9,4.19,3.9,4.14,682300,1.67728496903069,1.80200615903554,1.67728496903069,1.78050250558643,1586474.59980386,0.0,1.0
2007-09-11,3.77,3.9,3.53,3.9,3354900,1.621375470063,1.67728496903069,1.51815793350727,1.67728496903069,7800767.45549169,0.0,1.0
2007-09-12,4.18,4.2,3.74,3.75,4007600,1.79770542834571,1.80630688972536,1.60847327799353,1.61277400868336,9318416.54136594,0.0,1.0
2007-09-13,4.12,4.42,4.0,4.18,2206900,1.77190104420678,1.90092296490145,1.72029227592891,1.79770542834571,5131453.60443668,0.0,1.0
2007-09-14,4.08,4.1,4.01,4.01,332000,1.75469812144749,1.76329958282714,1.72459300661874,1.72459300661874,771961.84542706,0.0,1.0
2007-09-17,4.02,4.07,3.99,4.05,367600,1.72889373730856,1.75039739075767,1.71599154523909,1.74179592937802,854738.47704514,0.0,1.0
2007-09-18,4.07,4.15,3.99,4.0,727800,1.75039739075767,1.78480323627625,1.71599154523909,1.72029227592891,1692270.57560787,0.0,1.0
2007-09-19,4.03,4.09,4.01,4.04,441300,1.73319446799838,1.75899885213731,1.72459300661874,1.7374951986882,1026104.70598482,0.0,1.0
2007-09-20,3.9,4.03,3.72,4.0,1835900,1.67728496903069,1.73319446799838,1.59987181661389,1.72029227592891,4268809.49403476,0.0,1.0
2007-09-21,3.84,3.93,3.8,3.91,879500,1.65148058489176,1.69018716110016,1.63427766213247,1.68158569972051,2045001.33449728,0.0,1.0
2007-09-24,3.8,3.81,3.75,3.8,557700,1.63427766213247,1.63857839282229,1.61277400868336,1.63427766213247,1296756.38914057,0.0,1.0
2007-09-25,3.79,4.11,3.68,3.75,1014900,1.62997693144265,1.76760031351696,1.5826688938546,1.61277400868336,2359831.55699976,0.0,1.0
2007-09-26,3.95,4.08,3.75,3.75,706200,1.6987886224798,1.75469812144749,1.61277400868336,1.61277400868336,1642046.55192949,0.0,1.0
2007-09-27,4.04,4.07,3.95,3.95,484200,1.7374951986882,1.75039739075767,1.6987886224798,1.6987886224798,1125855.19745718,0.0,1.0
2007-09-28,4.06,4.13,4.01,4.1,552100,1.74609666006785,1.7762017748966,1.72459300661874,1.76329958282714,1283735.3459647,0.0,1.0
2007-10-01,4.1,4.12,4.03,4.06,540000,1.76329958282714,1.77190104420678,1.73319446799838,1.74609666006785,1255600.59195967,0.0,1.0
2007-10-02,4.14,4.18,4.1,4.15,1168200,1.78050250558643,1.79770542834571,1.76329958282714,1.78480323627625,2716282.61393942,0.0,1.0
2007-10-03,4.07,4.16,4.04,4.04,1041500,1.83641200455412,1.87702062381944,1.82287579813234,1.82287579813234,2308253.8066011,0.2,1.0
2007-10-04,4.03,4.09,4.0,4.07,460500,1.81836372932508,1.84543614216863,1.80482752290331,1.83641200455412,1020596.13820433,0.0,1.0
2007-10-05,4.0799,4.09,3.98,4.09,356100,1.8408789526733,1.84543614216863,1.79580338528879,1.84543614216863,789216.687979504,0.0,1.0
2007-10-08,4.14,4.23,4.08,4.1,812300,1.86799648620492,1.90860510547025,1.84092407336137,1.84994821097589,1800282.82967074,0.0,1.0
2007-10-09,4.1,4.2,4.1,4.2,1695400,1.84994821097589,1.89506889904847,1.84994821097589,1.89506889904847,3757478.16006866,0.0,1.0
2007-10-10,4.12,4.14,4.08,4.1,854500,1.85897234859041,1.86799648620492,1.84092407336137,1.84994821097589,1893809.77219457,0.0,1.0
2007-10-11,4.1,4.17,4.01,4.12,1118500,1.84994821097589,1.8815326926267,1.80933959171057,1.85897234859041,2478907.23253321,0.0,1.0
2007-10-12,4.15,4.2,4.06,4.14,1201500,1.87250855501218,1.89506889904847,1.83189993574686,1.86799648620492,2662858.32801846,0.0,1.0
2007-10-15,4.11,4.2,4.11,4.2,1107400,1.85446027978315,1.89506889904847,1.85446027978315,1.89506889904847,2454306.54385988,0.0,1.0
2007-10-16,4.14,4.15,4.076,4.11,795300,1.86799648620492,1.87250855501218,1.83911924583847,1.85446027978315,1762606.09927015,0.0,1.0
2007-10-17,3.99,4.15,3.99,4.15,725500,1.80031545409605,1.87250855501218,1.80031545409605,1.87250855501218,1607909.87680182,0.0,1.0
2007-10-18,3.88,4.11,3.85,4.09,739200,1.75068269721621,1.85446027978315,1.73714649079443,1.84543614216863,1638272.88894818,0.0,1.0
2007-10-19,3.94,4.04,3.88,3.88,966100,1.77775511005976,1.82287579813234,1.75068269721621,1.75068269721621,2141146.42588317,0.0,1.0
2007-10-22,3.99,4.03,3.9,4.03,1016300,1.80031545409605,1.81836372932508,1.75970683483072,1.81836372932508,2252403.59447787,0.0,1.0
2007-10-23,3.95,4.0,3.79,4.0,600300,1.78226717886702,1.80482752290331,1.71007407795088,1.80482752290331,1330431.83879274,0.0,1.0
2007-10-24,3.86,4.0,3.82,4.0,423700,1.74165855960169,1.80482752290331,1.72361028437266,1.80482752290331,939037.098278338,0.0,1.0
2007-10-25,3.82,3.97,3.8,3.97,599900,1.72361028437266,1.79129131648153,1.71458614675814,1.79129131648153,1329545.3274892,0.0,1.0
2007-10-26,3.8,3.86,3.7,3.86,409300,1.71458614675814,1.74165855960169,1.66946545868556,1.74165855960169,907122.691350776,0.0,1.0
2007-10-29,3.79,3.84,3.72,3.8,439700,1.71007407795088,1.73263442198717,1.67848959630008,1.71458614675814,974497.550420074,0.0,1.0
2007-10-30,3.815,3.86,3.78,3.85,582700,1.72135424996903,1.74165855960169,1.70556200914363,1.73714649079443,1291425.34143683,0.0,1.0
2007-10-31,3.8,3.86,3.79,3.85,644100,1.71458614675814,1.74165855960169,1.71007407795088,1.73714649079443,1427504.82653075,0.0,1.0
2007-11-01,3.87,3.87,3.77,3.87,1702700,1.74617062840895,1.74617062840895,1.70104994033637,1.74617062840895,3773656.99135833,0.0,1.0
2007-11-02,4.12,4.12,3.9,4.04,5897800,1.85897234859041,1.85897234859041,1.75970683483072,1.82287579813234,13071165.9150955,0.0,1.0
2007-11-05,4.36,4.5,4.15,4.19,2204100,1.9672619999646,2.03043096326622,1.87250855501218,1.89055683024121,4884898.91034998,0.0,1.0
2007-11-06,4.34,4.39,4.26,4.33,1188000,1.95823786235009,1.98079820638638,1.92214131189202,1.95372579354283,2632938.57152387,0.0,1.0
2007-11-07,4.35,4.45,4.29,4.36,1102100,1.96274993115735,2.00787061922993,1.9356775183138,1.9672619999646,2442560.26908792,0.0,1.0
2007-11-08,4.29,4.39,4.26,4.39,1343500,1.9356775183138,1.98079820638638,1.92214131189202,1.98079820638638,2977569.84077636,0.0,1.0
2007-11-09,4.32,4.56,4.29,4.3,1370500,1.94921372473557,2.05750337610977,1.9356775183138,1.94018958712106,3037409.35376555,0.0,1.0
2007-11-12,4.45,4.55,4.32,4.38,1731700,2.00787061922993,2.05299130730251,1.94921372473557,1.97628613757912,3837929.06086522,0.0,1.0
2007-11-13,4.35,4.51,4.19,4.45,1767000,1.96274993115735,2.03494303207348,1.89055683024121,2.00787061922993,3916163.68340292,0.0,1.0
2007-11-14,4.33,4.4299,4.28,4.4,920000,1.95372579354283,1.99880136092734,1.93116544950654,1.98531027519364,2038975.9981498,0.0,1.0
2007-11-15,4.39,4.43,4.34,4.35,700200,1.98079820638638,1.99884648161541,1.95823786235009,1.96274993115735,1551838.03685271,0.0,1.0
2007-11-16,4.44,4.48,4.39,4.4,939200,2.00335855042267,2.0214068256517,1.98079820638638,1.98531027519364,2081528.54071988,0.0,1.0
2007-11-19,4.45,4.49,4.38,4.44,941200,2.00787061922993,2.02591889445896,1.97628613757912,2.00335855042267,2085961.0972376,0.0,1.0
2007-11-20,4.47,4.49,4.34,4.45,957100,2.01689475684445,2.02591889445896,1.95823786235009,2.00787061922993,2121199.92155344,0.0,1.0
2007-11-21,4.37,4.43,4.3,4.41,644400,1.97177406877186,1.99884648161541,1.94018958712106,1.9898223440009,1428169.71000841,0.0,1.0
2007-11-23,4.35,4.41,4.32,4.39,523800,1.96274993115735,1.9898223440009,1.94921372473557,1.98079820638638,1160886.55199007,0.0,1.0
2007-11-26,4.26,4.39,4.23,4.33,803900,1.92214131189202,1.98079820638638,1.90860510547025,1.95372579354283,1781666.09229633,0.0,1.0
2007-11-27,4.12,4.28,4.08,4.25,1088200,1.85897234859041,1.93116544950654,1.84092407336137,1.91762924308476,2411754.00128979,0.0,1.0
2007-11-28,4.25,4.3,4.15,4.19,916400,1.91762924308476,1.94018958712106,1.87250855501218,1.89055683024121,2030997.39641791,0.0,1.0
2007-11-29,4.28,4.34,4.19,4.24,837400,1.93116544950654,1.95823786235009,1.89055683024121,1.91311717427751,1855911.41396809,0.0,1.0
2007-11-30,4.38,4.46,4.23,4.31,1638200,1.97628613757912,2.01238268803719,1.90860510547025,1.94470165592831,3630707.04366196,0.0,1.0
2007-12-03,4.38,4.42,4.29,4.42,1310300,1.97628613757912,1.99433441280815,1.9356775183138,1.99433441280815,2903989.40258226,0.0,1.0
2007-12-04,4.36,4.45,4.3,4.45,752600,1.9672619999646,2.00787061922993,1.94018958712106,2.00787061922993,1667971.01761689,0.0,1.0
2007-12-05,4.45,4.45,4.3,4.3,739700,2.00787061922993,2.00787061922993,1.94018958712106,1.94018958712106,1639381.02807761,0.0,1.0
2007-12-06,4.36,4.49,4.29,4.45,838400,1.9672619999646,2.02591889445896,1.9356775183138,2.00787061922993,1858127.69222695,0.0,1.0
2007-12-07,4.41,4.44,4.3,4.44,758400,1.9898223440009,2.00335855042267,1.94018958712106,2.00335855042267,1680825.43151827,0.0,1.0
2007-12-10,4.42,4.42,4.31,4.38,494400,1.99433441280815,1.99433441280815,1.94470165592831,1.97628613757912,1095727.97117963,0.0,1.0
2007-12-11,4.3399,4.42,4.32,4.33,508500,1.95819274166202,1.99433441280815,1.94921372473557,1.95372579354283,1126977.49462953,0.0,1.0
2007-12-12,4.29,4.36,4.25,4.33,442800,1.9356775183138,1.9672619999646,1.91762924308476,1.95372579354283,981368.013022532,0.0,1.0
2007-12-13,4.23,4.29,4.05,4.29,992300,1.90860510547025,1.9356775183138,1.8273878669396,1.9356775183138,2199212.91626526,0.0,1.0
2007-12-14,4.22,4.3,4.18,4.18,529400,1.90409303666299,1.94018958712106,1.88604476143396,1.88604476143396,1173297.71023968,0.0,1.0
2007-12-17,4.02,4.22,4.0,4.18,763700,1.81385166051782,1.90409303666299,1.80482752290331,1.88604476143396,1692571.70629022,0.0,1.0
2007-12-18,4.03,4.2,4.01,4.2,593400,1.81836372932508,1.89506889904847,1.80933959171057,1.89506889904847,1315139.51880662,0.0,1.0
2007-12-19,4.1,4.2,4.07,4.12,557600,1.84994821097589,1.89506889904847,1.83641200455412,1.85897234859041,1235796.75713949,0.0,1.0
2007-12-20,4.04,4.1,4.0,4.05,689900,1.82287579813234,1.84994821097589,1.80482752290331,1.8273878669396,1529010.37078646,0.0,1.0
2007-12-21,4.03,4.15,3.95,4.0,1488700,1.81836372932508,1.87250855501218,1.78226717886702,1.80482752290331,3299373.44396262,0.0,1.0
2007-12-24,4.25,4.25,4.04,4.04,376600,1.91762924308476,1.91762924308476,1.82287579813234,1.82287579813234,834650.392286104,0.0,1.0
2007-12-26,4.28,4.38,4.25,4.28,854400,1.93116544950654,1.97628613757912,1.91762924308476,1.93116544950654,1893588.14436868,0.0,1.0
2007-12-27,4.2,4.33,4.2,4.25,550600,1.89506889904847,1.95372579354283,1.89506889904847,1.91762924308476,1220282.80932748,0.0,1.0
2007-12-28,4.21,4.28,4.19,4.28,525300,1.89958096785573,1.93116544950654,1.89055683024121,1.93116544950654,1164210.96937836,0.0,1.0
2007-12-31,4.27,4.34,4.14,4.25,524700,1.92665338069928,1.95823786235009,1.86799648620492,1.91762924308476,1162881.20242304,0.0,1.0
2008-01-02,4.27,4.38,4.27,4.28,792000,1.92665338069928,1.97628613757912,1.92665338069928,1.93116544950654,1755292.38101591,0.0,1.0
2008-01-03,4.42,4.42,4.29,4.36,1072300,1.99433441280815,1.99433441280815,1.9356775183138,1.9672619999646,2376515.17697395,0.0,1.0
2008-01-04,4.2,4.41,4.2,4.38,652800,1.89506889904847,1.9898223440009,1.89506889904847,1.97628613757912,1446786.44738282,0.0,1.0
2008-01-07,4.2,4.28,4.11,4.24,458600,1.89506889904847,1.93116544950654,1.85446027978315,1.91311717427751,1016385.2095125,0.0,1.0
2008-01-08,4.12,4.27,4.12,4.25,624600,1.85897234859041,1.92665338069928,1.85897234859041,1.91762924308476,1384287.400483,0.0,1.0
2008-01-09,4.07,4.19,4.01,4.12,718200,1.83641200455412,1.89055683024121,1.80933959171057,1.85897234859041,1591731.04551215,0.0,1.0
2008-01-10,4.39,4.41,4.0,4.05,813900,1.98079820638638,1.9898223440009,1.80482752290331,1.8273878669396,1803828.87488491,0.0,1.0
2008-01-11,4.97,4.98,4.27,4.32,1521900,2.24249819720736,2.24701026601462,1.92665338069928,1.94921372473557,3372953.88215671,0.0,1.0
2008-01-14,5.43,5.53,4.96,4.98,4665500,2.45005336234124,2.49517405041382,2.2379861284001,2.24701026601462,10340046.2167042,0.0,1.0
2008-01-15,5.17,5.38,5.05,5.23,803100,2.33273957335252,2.42749301830495,2.27859474766543,2.35981198619607,1779893.06968925,0.0,1.0
2008-01-16,5.24,5.24,4.93,5.14,1273500,2.36432405500333,2.36432405500333,2.22444992197833,2.31920336693075,2822430.36265627,0.0,1.0
2008-01-17,5.1,5.22,5.08,5.2,995000,2.30115509170172,2.35529991738882,2.2921309540872,2.3462757797743,2205196.86756418,0.0,1.0
2008-01-18,5.18,5.23,5.11,5.14,1229200,2.33725164215978,2.35981198619607,2.30566716050898,2.31920336693075,2724249.23578884,0.0,1.0
2008-01-22,5.0,5.03,4.7,4.95,1069200,2.25603440362913,2.26957061005091,2.12067233941139,2.23347405959284,2369644.71437149,0.0,1.0
2008-01-23,5.15,5.15,4.9,4.95,955700,2.32371543573801,2.32371543573801,2.21091371555655,2.23347405959284,2118097.13199105,0.0,1.0
2008-01-24,5.18,5.29,5.09,5.15,859900,2.33725164215978,2.38688439903962,2.29664302289446,2.32371543573801,1905777.67479241,0.0,1.0
2008-01-25,5.07,5.22,5.02,5.22,562700,2.28761888527994,2.35529991738882,2.26505854124365,2.35529991738882,1247099.77625967,0.0,1.0
2008-01-28,5.08,5.1,5.05,5.1,249100,2.2921309540872,2.30115509170172,2.27859474766543,2.30115509170172,552074.914281647,0.0,1.0
2008-01-29,5.07,5.1,4.97,5.07,744900,2.28761888527994,2.30115509170172,2.24249819720736,2.28761888527994,1650905.67502368,0.0,1.0
2008-01-30,5.08,5.15,5.02,5.1,438200,2.2921309540872,2.32371543573801,2.26505854124365,2.30115509170172,971173.133031785,0.0,1.0
2008-01-31,4.93,5.15,4.91,5.02,546500,2.22444992197833,2.32371543573801,2.21542578436381,2.26505854124365,1211196.06846616,0.0,1.0
2008-02-01,5.09,5.12,4.9,5.0,473200,2.29664302289446,2.31017922931623,2.21091371555655,2.25603440362913,1048742.87209183,0.0,1.0
2008-02-04,4.98,5.15,4.97,5.12,525200,2.24701026601462,2.32371543573801,2.24249819720736,2.31017922931623,1163989.34155247,0.0,1.0
2008-02-05,4.94,5.0,4.89,4.97,364300,2.22896199078558,2.25603440362913,2.20640164674929,2.24249819720736,807390.169702145,0.0,1.0
2008-02-06,5.1,5.15,4.945,5.0,502200,2.30115509170172,2.32371543573801,2.23121802518921,2.25603440362913,1113014.94159873,0.0,1.0
2008-02-07,5.1,5.1,5.01,5.05,411700,2.30115509170172,2.30115509170172,2.26054647243639,2.27859474766543,912441.759172034,0.0,1.0
2008-02-08,5.02,5.1,5.01,5.1,175900,2.26505854124365,2.30115509170172,2.26054647243639,2.30115509170172,389843.345733206,0.0,1.0
2008-02-11,4.99,5.1,4.98,5.1,216900,2.25152233482188,2.30115509170172,2.24701026601462,2.30115509170172,480710.754346403,0.0,1.0
2008-02-12,5.11,5.14,4.99,5.04,594800,2.30566716050898,2.31920336693075,2.25152233482188,2.27408267885817,1318242.30836902,0.0,1.0
2008-02-13,5.11,5.25,5.07,5.1,973700,2.30566716050898,2.36883612381059,2.28761888527994,2.30115509170172,2157990.14065049,0.0,1.0
2008-02-14,5.34,5.45,5.19,5.35,1925300,2.40944474307591,2.45907749995576,2.34176371096704,2.41395681188317,4267000.53178024,0.0,1.0
2008-02-15,5.35,5.35,5.11,5.34,485500,2.41395681188317,2.41395681188317,2.30566716050898,2.40944474307591,1076003.09467579,0.0,1.0
2008-02-19,5.4,5.41,5.28,5.28,567500,2.43651715591946,2.44102922472672,2.38237233023237,2.38237233023237,1257737.91190219,0.0,1.0
2008-02-20,5.59,5.6,5.45,5.51,1744200,2.52224646325737,2.52675853206463,2.45907749995576,2.48614991279931,3865632.53910096,0.0,1.0
2008-02-21,5.52,5.7,5.5,5.6,1324000,2.49066198160656,2.57187922013721,2.48163784399205,2.52675853206463,2934352.41472863,0.0,1.0
2008-02-22,5.62,5.67,5.5,5.5,982600,2.53578266967915,2.55834301371544,2.48163784399205,2.48163784399205,2177715.01715434,0.0,1.0
2008-02-25,5.69,5.7,5.62,5.65,507800,2.56736715132995,2.57187922013721,2.53578266967915,2.54931887610092,1125426.09984834,0.0,1.0
2008-02-26,5.535,5.75,5.51,5.7,1204300,2.49743008481745,2.5944395641735,2.48614991279931,2.57187922013721,2669063.90714327,0.0,1.0
2008-02-27,5.5,5.61,5.47,5.59,807700,2.48163784399205,2.53127060087189,2.46810163757027,2.52224646325737,1790087.94967999,0.0,1.0
2008-02-28,5.5,5.58,5.45,5.45,539500,2.48163784399205,2.51773439445011,2.45907749995576,2.45907749995576,1195682.12065415,0.0,1.0
2008-02-29,5.38,5.5,5.32,5.47,506200,2.42749301830495,2.48163784399205,2.4004206054614,2.46810163757027,1121880.05463416,0.0,1.0
2008-03-03,5.37,5.43,5.32,5.34,598200,2.42298094949769,2.45005336234124,2.4004206054614,2.40944474307591,1325777.65444914,0.0,1.0
2008-03-04,5.28,5.37,5.13,5.35,813000,2.38237233023237,2.42298094949769,2.31469129812349,2.41395681188317,1801834.22445194,0.0,1.0
2008-03-05,5.49,5.65,5.16,5.33,550400,2.47712577518479,2.54931887610092,2.32822750454527,2.40493267426866,1219839.55367571,0.0,1.0
2008-03-06,5.3,5.51,5.26,5.51,426700,2.39139646784688,2.48614991279931,2.37334819261785,2.48614991279931,945685.933054913,0.0,1.0
2008-03-07,5.26,5.31,5.18,5.18,378200,2.37334819261785,2.39590853665414,2.33725164215978,2.33725164215978,838196.437500276,0.0,1.0
2008-03-10,5.12,5.25,5.12,5.2,363000,2.31017922931623,2.36883612381059,2.31017922931623,2.3462757797743,804509.007965628,0.0,1.0
2008-03-11,5.24,5.35,5.1,5.35,409400,2.36432405500333,2.41395681188317,2.30115509170172,2.41395681188317,907344.319176662,0.0,1.0
2008-03-12,5.26,5.3,5.15,5.3,199400,2.37334819261785,2.39139646784688,2.32371543573801,2.39139646784688,441925.88481638,0.0,1.0
2008-03-13,5.145,5.25,5.04,5.25,376500,2.32145940133438,2.36883612381059,2.27408267885817,2.36883612381059,834428.764460216,0.0,1.0
2008-03-14,5.0,5.25,5.0,5.25,291600,2.25603440362913,2.36883612381059,2.25603440362913,2.36883612381059,646266.740283133,0.0,1.0
2008-03-17,4.63,5.0,3.18,5.0,1502100,2.08908785776058,2.25603440362913,1.43483788070813,2.25603440362913,3329071.57263132,0.0,1.0
2008-03-18,4.45,4.72,4.2,4.4,1519200,2.00787061922993,2.1296964770259,1.89506889904847,1.98531027519364,3366969.9308578,0.0,1.0
2008-03-19,4.28,4.52,4.28,4.45,310500,1.93116544950654,2.03945510088074,1.93116544950654,2.00787061922993,688154.399375557,0.0,1.0
2008-03-20,4.75,4.84,4.21,4.29,389900,2.14323268344768,2.183841302713,1.89958096785573,1.9356775183138,864126.893128919,0.0,1.0
2008-03-24,4.51,4.88,4.51,4.88,366400,2.03494303207348,2.20188957794203,2.03494303207348,2.20188957794203,812044.354045746,0.0,1.0
2008-03-25,4.85,4.88,4.63,4.63,646200,2.18835337152026,2.20188957794203,2.08908785776058,2.08908785776058,1432159.01087435,0.0,1.0
2008-03-26,4.9,5.0,4.86,4.9,376300,2.21091371555655,2.25603440362913,2.19286544032752,2.21091371555655,833985.508808446,0.0,1.0
2008-03-27,4.95,5.01,4.9,4.99,336300,2.23347405959284,2.26054647243639,2.21091371555655,2.25152233482188,745334.378454107,0.0,1.0
2008-03-28,4.9,5.06,4.85,5.06,277100,2.21091371555655,2.28310681647268,2.18835337152026,2.28310681647268,614130.705529684,0.0,1.0
2008-03-31,4.85,4.95,4.75,4.92,250500,2.18835337152026,2.23347405959284,2.14323268344768,2.21993785317107,555177.703844048,0.0,1.0
2008-04-01,4.81,4.93,4.7,4.86,399400,2.17030509629123,2.22444992197833,2.12067233941139,2.19286544032752,885181.536588074,0.0,1.0
2008-04-02,4.95,4.98,4.6,4.64,253400,2.23347405959284,2.24701026601462,2.0755516513388,2.09359992656784,561604.910794739,0.0,1.0
2008-04-03,5.0,5.0,4.85,4.95,258800,2.25603440362913,2.25603440362913,2.18835337152026,2.23347405959284,573572.813392575,0.0,1.0
2008-04-04,4.93,5.0,4.88,5.0,211100,2.22444992197833,2.25603440362913,2.20188957794203,2.25603440362913,467856.340445024,0.0,1.0
2008-04-07,4.75,5.0,4.75,4.99,278300,2.14323268344768,2.25603440362913,2.14323268344768,2.25152233482188,616790.239440313,0.0,1.0
2008-04-08,4.87,4.93,4.75,4.75,205800,2.19737750913478,2.22444992197833,2.14323268344768,2.14323268344768,456110.065673074,0.0,1.0
2008-04-09,4.77,4.91,4.72,4.91,206600,2.15225682106219,2.21542578436381,2.1296964770259,2.21542578436381,457883.088280162,0.0,1.0
2008-04-10,4.84,4.84,4.74,4.8,148600,2.183841302713,2.183841302713,2.13872061464042,2.16579302748397,329338.94926637,0.0,1.0
2008-04-11,4.71,4.84,4.67,4.84,125800,2.12518440821864,2.183841302713,2.10713613298961,2.183841302713,278807.804964397,0.0,1.0
2008-04-14,4.61,4.78,4.6,4.7,135700,2.08006372014606,2.15676888986945,2.0755516513388,2.12067233941139,300748.959727096,0.0,1.0
2008-04-15,4.61,4.72,4.55,4.65,160900,2.08006372014606,2.1296964770259,2.05299130730251,2.09811199537509,356599.171850329,0.0,1.0
2008-04-16,4.8,4.81,4.62,4.7,107500,2.16579302748397,2.17030509629123,2.08457578895332,2.12067233941139,238249.912827286,0.0,1.0
2008-04-17,4.77,4.8,4.72,4.75,101600,2.15225682106219,2.16579302748397,2.1296964770259,2.14323268344768,225173.871100022,0.0,1.0
2008-04-18,4.88,4.89,4.7,4.77,176600,2.20188957794203,2.20640164674929,2.12067233941139,2.15225682106219,391394.740514408,0.0,1.0
2008-04-21,4.84,4.94,4.7,4.93,362800,2.183841302713,2.22896199078558,2.12067233941139,2.22444992197833,804065.752313856,0.0,1.0
2008-04-22,4.78,4.83,4.73,4.75,152800,2.15676888986945,2.17932923390574,2.13420854583316,2.14323268344768,338647.317953576,0.0,1.0
2008-04-23,4.85,4.88,4.73,4.74,110500,2.18835337152026,2.20188957794203,2.13420854583316,2.13872061464042,244898.747603862,0.0,1.0
2008-04-24,4.83,4.89,4.81,4.89,306700,2.17932923390574,2.20640164674929,2.17030509629123,2.20640164674929,679732.541991896,0.0,1.0
2008-04-25,4.85,4.88,4.81,4.87,156200,2.18835337152026,2.20188957794203,2.17030509629123,2.19737750913478,346182.664033694,0.0,1.0
2008-04-28,5.2,5.2,4.92,4.95,651200,2.3462757797743,2.3462757797743,2.21993785317107,2.23347405959284,1443240.40216864,0.0,1.0
2008-04-29,5.2,5.25,5.08,5.15,502200,2.3462757797743,2.36883612381059,2.2921309540872,2.32371543573801,1113014.94159873,0.0,1.0
2008-04-30,5.03,5.29,5.01,5.25,639200,2.26957061005091,2.38688439903962,2.26054647243639,2.36883612381059,1416645.06306234,0.0,1.0
2008-05-01,5.12,5.2,5.01,5.1,651900,2.31017922931623,2.3462757797743,2.26054647243639,2.30115509170172,1444791.79694984,0.0,1.0
2008-05-02,5.2,5.24,5.1,5.19,857100,2.3462757797743,2.36432405500333,2.30115509170172,2.34176371096704,1899572.0956676,0.0,1.0
2008-05-05,5.1,5.21,5.07,5.2,386200,2.30115509170172,2.35078784858156,2.28761888527994,2.3462757797743,855926.663571143,0.0,1.0
2008-05-06,5.1,5.2,5.08,5.1,916100,2.30115509170172,2.3462757797743,2.2921309540872,2.30115509170172,2030332.51294025,0.0,1.0
2008-05-07,5.02,5.19,5.0,5.18,554200,2.26505854124365,2.34176371096704,2.25603440362913,2.33725164215978,1228261.41105937,0.0,1.0
2008-05-08,4.95,5.06,4.93,5.04,290500,2.23347405959284,2.28310681647268,2.22444992197833,2.27408267885817,643828.834198388,0.0,1.0
2008-05-09,4.94,4.97,4.83,4.92,256600,2.22896199078558,2.24249819720736,2.17932923390574,2.21993785317107,568697.001223086,0.0,1.0
2008-05-12,4.89,4.95,4.85,4.95,359100,2.20640164674929,2.23347405959284,2.18835337152026,2.23347405959284,795865.52275608,0.0,1.0
2008-05-13,4.88,4.9,4.78,4.89,434300,2.20188957794203,2.21091371555655,2.15676888986945,2.20640164674929,962529.647822239,0.0,1.0
2008-05-14,4.93,4.97,4.88,4.93,373000,2.22444992197833,2.24249819720736,2.20188957794203,2.22444992197833,826671.790554211,0.0,1.0
2008-05-15,4.985,5.04,4.95,4.95,227800,2.24926630041825,2.27408267885817,2.23347405959284,2.23347405959284,504868.18736796,0.0,1.0
2008-05-16,4.9,5.01,4.82,5.0,282600,2.21091371555655,2.26054647243639,2.17481716509849,2.25603440362913,626320.235953406,0.0,1.0
2008-05-19,4.87,4.97,4.81,4.94,308000,2.19737750913478,2.24249819720736,2.17030509629123,2.22896199078558,682613.70372841,0.0,1.0
2008-05-20,4.84,4.87,4.8,4.87,134200,2.183841302713,2.19737750913478,2.16579302748397,2.19737750913478,297424.542338808,0.0,1.0
2008-05-21,4.94,4.95,4.8,4.8,193300,2.22896199078558,2.23347405959284,2.16579302748397,2.16579302748397,428406.587437344,0.0,1.0
2008-05-22,5.0,5.05,4.95,4.95,233700,2.25603440362913,2.27859474766543,2.23347405959284,2.23347405959284,517944.229095227,0.0,1.0
2008-05-23,5.0,5.05,4.91,5.0,241300,2.25603440362913,2.27859474766543,2.21542578436381,2.25603440362913,534787.943862551,0.0,1.0
2008-05-27,5.0,5.1,4.94,5.05,564900,2.25603440362913,2.30115509170172,2.22896199078558,2.27859474766543,1251975.58842916,0.0,1.0
2008-05-28,5.8,5.87,5.21,5.3,2626300,2.6169999082098,2.6485843898606,2.35078784858156,2.39139646784688,5820611.59124001,0.0,1.0
2008-05-29,5.67,5.9,5.51,5.9,1128300,2.55834301371544,2.66212059628238,2.48614991279931,2.66212059628238,2500626.75947002,0.0,1.0
2008-05-30,5.5,5.74,5.46,5.74,1090000,2.48163784399205,2.58992749536625,2.46358956876301,2.58992749536625,2415743.30215574,0.0,1.0
2008-06-02,5.71,5.8,5.5,5.5,1104800,2.57639128894447,2.6169999082098,2.48163784399205,2.48163784399205,2448544.22038685,0.0,1.0
2008-06-03,6.0,6.0,5.77,5.85,2940500,2.70724128435496,2.70724128435496,2.60346370178802,2.63956025224609,6516966.22017336,0.0,1.0
2008-06-04,6.14,6.29,5.9,6.0,3207300,2.77041024765658,2.83809127976545,2.66212059628238,2.70724128435496,7108269.25963678,0.0,1.0
2008-06-05,6.07,6.18,6.05,6.15,1001700,2.73882576600577,2.78845852288561,2.72980162839125,2.77492231646383,2220045.93189854,0.0,1.0
2008-06-06,5.99,6.05,5.92,6.0,919700,2.7027292155477,2.72980162839125,2.67114473389689,2.70724128435496,2038311.11467214,0.0,1.0
2008-06-09,5.89,6.08,5.86,6.06,592400,2.65760852747512,2.74333783481303,2.64407232105335,2.73431369719851,1312923.24054776,0.0,1.0
2008-06-10,5.96,5.97,5.73,5.92,1204700,2.68919300912593,2.69370507793319,2.58541542655899,2.67114473389689,2669950.4184468,0.0,1.0
2008-06-11,5.82,6.0,5.81,5.89,912800,2.62602404582431,2.70724128435496,2.62151197701705,2.65760852747512,2023018.79468602,0.0,1.0
2008-06-12,5.62,5.66,5.5,5.63,666200,2.68468094031867,2.70378898971596,2.62735679212681,2.68945795266799,1394595.51553101,0.33,1.0
2008-06-13,5.59,5.6386,5.58,5.6,781400,2.67034990327071,2.69356618328841,2.66557289092138,2.67512691562003,1635750.42905424,0.0,1.0
2008-06-16,5.81,5.82,5.6,5.62,684800,2.77544417495578,2.7802211873051,2.67512691562003,2.68468094031867,1433531.98594362,0.0,1.0
2008-06-17,5.66,5.8,5.61,5.8,1164100,2.70378898971596,2.77066716260646,2.67990392796935,2.77066716260646,2436878.77458669,0.0,1.0
2008-06-18,5.71,5.79,5.6,5.69,776800,2.72767405146256,2.76589015025713,2.67512691562003,2.71812002676392,1626120.97938231,0.0,1.0
2008-06-19,5.7,5.72,5.62,5.7,672700,2.72289703911324,2.73245106381188,2.68468094031867,2.72289703911324,1408202.34658918,0.0,1.0
2008-06-20,5.44,5.6301,5.4,5.46,548300,2.59869471803088,2.68950572279148,2.5795866686336,2.60824874272953,1147788.53372209,0.0,1.0
2008-06-23,5.3,5.45,5.15,5.4,808600,2.53181654514038,2.6034717303802,2.46016135990056,2.5795866686336,1692689.78363611,0.0,1.0
2008-06-24,5.34,5.44,5.31,5.33,375300,2.55092459453767,2.59869471803088,2.5365935574897,2.54614758218835,785637.491712382,0.0,1.0
2008-06-25,5.37,5.42,5.31,5.34,294900,2.56525563158563,2.58914069333224,2.5365935574897,2.55092459453767,617331.458315965,0.0,1.0
2008-06-26,5.11,5.55,5.0,5.35,489900,2.44105331050327,2.65124185387342,2.38850617466074,2.55570160688699,1025536.39006101,0.0,1.0
2008-06-27,5.24,5.25,5.0,5.07,619500,2.50315447104445,2.50793148339377,2.38850617466074,2.42194526110599,1296835.66777464,0.0,1.0
2008-06-30,5.12,5.24,5.05,5.24,276300,2.4458303228526,2.50315447104445,2.41239123640735,2.50315447104445,578394.98790336,0.0,1.0
2008-07-01,5.06,5.15,4.95,5.15,539700,2.41716824875667,2.46016135990056,2.36462111291413,2.46016135990056,1129785.64955282,0.0,1.0
2008-07-02,5.11,5.14,5.06,5.12,412700,2.44105331050327,2.45538434755124,2.41716824875667,2.4458303228526,863929.104262459,0.0,1.0
2008-07-03,5.02,5.1,5.0,5.05,212600,2.39806019935938,2.43627629815395,2.38850617466074,2.41239123640735,445048.043533313,0.0,1.0
2008-07-07,5.25,5.27,5.0,5.05,565400,2.50793148339377,2.51748550809242,2.38850617466074,2.41239123640735,1183584.96619819,0.0,1.0
2008-07-08,5.28,5.45,5.25,5.3,1112500,2.52226252044174,2.6034717303802,2.50793148339377,2.53181654514038,2328861.46957108,0.0,1.0
2008-07-09,5.2,5.37,5.1,5.3,593700,2.48404642164717,2.56525563158563,2.43627629815395,2.53181654514038,1242827.01526683,0.0,1.0
2008-07-10,5.1,5.22,5.01,5.2,391800,2.43627629815395,2.49360044634581,2.39328318701006,2.48404642164717,820177.909013887,0.0,1.0
2008-07-11,5.1,5.19,5.06,5.19,267500,2.43627629815395,2.47926940929785,2.41716824875667,2.47926940929785,559973.432009226,0.0,1.0
2008-07-14,5.02,5.13,5.01,5.08,375500,2.39806019935938,2.45060733520192,2.39328318701006,2.42672227345531,786056.163437249,0.0,1.0
2008-07-15,5.0,5.05,4.97,5.04,567200,2.38850617466074,2.41239123640735,2.37417513761277,2.40761422405802,1187353.01172199,0.0,1.0
2008-07-16,4.98,5.0,4.93,5.0,344700,2.3789521499621,2.38850617466074,2.35506708821549,2.38850617466074,721580.717807774,0.0,1.0
2008-07-17,4.36,5.0,4.11,5.0,2435500,2.08277738430416,2.38850617466074,1.96335207557113,2.38850617466074,5098374.92956438,0.0,1.0
2008-07-18,4.33,4.35,4.1701,4.23,534100,2.0684463472562,2.07800037195484,1.99206191979055,2.02067622376298,1118062.84125655,0.0,1.0
2008-07-21,4.35,4.42,4.31,4.33,440200,2.07800037195484,2.11143945840009,2.05889232255756,2.0684463472562,921496.466431631,0.0,1.0
2008-07-22,4.19,4.34,4.12,4.2,755700,2.0015681743657,2.07322335960552,1.96812908792045,2.00634518671502,1581951.11240887,0.0,1.0
2008-07-23,4.09,4.2,4.02,4.1,785700,1.95379805087248,2.00634518671502,1.92035896442723,1.95857506322181,1644751.87113888,0.0,1.0
2008-07-24,4.03,4.07,3.87,4.0,890500,1.92513597677656,1.94424402617384,1.84870377918741,1.91080493972859,1864135.85496902,0.0,1.0
2008-07-25,4.0,4.18,3.92,4.11,747900,1.91080493972859,1.99679116201638,1.87258884093402,1.96335207557113,1565622.91513906,0.0,1.0
2008-07-28,3.94,4.1,3.94,4.07,619000,1.88214286563266,1.95857506322181,1.88214286563266,1.94424402617384,1295788.98846247,0.0,1.0
2008-07-29,3.97,3.99,3.88,3.94,484200,1.89647390268063,1.90602792737927,1.85348079153673,1.88214286563266,1013604.2459023,0.0,1.0
2008-07-30,3.88,4.03,3.82,3.99,475000,1.85348079153673,1.92513597677656,1.8248187174408,1.90602792737927,994345.346558439,0.0,1.0
2008-07-31,3.8,3.9,3.73,3.88,1260400,1.81526469274216,1.86303481623538,1.78182560629691,1.85348079153673,2638469.21011001,0.0,1.0
2008-08-01,3.7,3.84,3.65,3.84,768000,1.76749456924895,1.83437274213945,1.74360950750234,1.83437274213945,1607699.42348817,0.0,1.0
2008-08-04,3.54,3.77,3.45,3.75,1876600,1.6910623716598,1.8009336556942,1.64806926051591,1.79137963099555,3928396.79442435,0.0,1.0
2008-08-05,3.38,3.53,2.79,3.13,3719900,1.61463017407066,1.68628535931048,1.33278644546069,1.49520486533762,7787084.74665838,0.0,1.0
2008-08-06,3.29,3.4,3.19,3.39,1299300,1.57163706292677,1.6241841987693,1.52386693943355,1.61940718641998,2719900.86059658,0.0,1.0
2008-08-07,3.43,3.44,3.25,3.25,910200,1.63851523581727,1.64329224816659,1.55252901352948,1.55252901352948,1905375.0198684,0.0,1.0
2008-08-08,3.62,3.68,3.48,3.58,679300,1.72927847045437,1.7579405445503,1.66240029756387,1.71017042105709,1422018.51350979,0.0,1.0
2008-08-11,3.76,3.78,3.65,3.65,748700,1.79615664334488,1.80571066804352,1.74360950750234,1.74360950750234,1567297.60203853,0.0,1.0
2008-08-12,3.64,3.79,3.6,3.79,623600,1.73883249515302,1.81048768039284,1.71972444575573,1.81048768039284,1305418.4381344,0.0,1.0
2008-08-13,3.62,3.69,3.51,3.69,396100,1.72927847045437,1.76271755689962,1.67673133461184,1.76271755689962,829179.351098523,0.0,1.0
2008-08-14,3.64,3.74,3.6,3.65,339300,1.73883249515302,1.78660261864623,1.71972444575573,1.74360950750234,710276.581236374,0.0,1.0
2008-08-15,3.62,3.7,3.6,3.67,307700,1.72927847045437,1.76749456924895,1.71972444575573,1.75316353220098,644126.448707436,0.0,1.0
2008-08-18,3.6,3.69,3.6,3.66,660400,1.71972444575573,1.76271755689962,1.71972444575573,1.74838651985166,1382454.03550988,0.0,1.0
2008-08-19,3.58,3.64,3.58,3.6,265200,1.71017042105709,1.73883249515302,1.71017042105709,1.71972444575573,555158.707173258,0.0,1.0
2008-08-20,3.6,3.66,3.56,3.64,258500,1.71972444575573,1.74838651985166,1.70061639635845,1.73883249515302,541133.204390224,0.0,1.0
2008-08-21,3.59,3.62,3.56,3.62,253200,1.71494743340641,1.72927847045437,1.70061639635845,1.72927847045437,530038.403681256,0.0,1.0
2008-08-22,3.56,3.6,3.55,3.59,313600,1.70061639635845,1.71972444575573,1.69583938400912,1.71494743340641,656477.264591001,0.0,1.0
2008-08-25,3.58,3.6,3.56,3.57,319000,1.71017042105709,1.71972444575573,1.70061639635845,1.70539340870777,667781.401162403,0.0,1.0
2008-08-26,3.59,3.69,3.55,3.69,298400,1.71494743340641,1.76271755689962,1.69583938400912,1.76271755689962,624658.213501132,0.0,1.0
2008-08-27,3.59,3.65,3.56,3.61,262900,1.71494743340641,1.74360950750234,1.70061639635845,1.72450145810505,550343.982337291,0.0,1.0
2008-08-28,3.57,3.59,3.55,3.59,298400,1.70539340870777,1.71494743340641,1.69583938400912,1.71494743340641,624658.213501131,0.0,1.0
2008-08-29,3.5,3.57,3.49,3.56,430200,1.67195432226252,1.70539340870777,1.6671773099132,1.70061639635845,900562.880188293,0.0,1.0
2008-09-02,3.51,3.5598,3.48,3.53,527200,1.67673133461184,1.70052085611146,1.66240029756387,1.68628535931048,1103618.66674865,0.0,1.0
2008-09-03,3.5,3.58,3.49,3.54,410000,1.67195432226252,1.71017042105709,1.6671773099132,1.6910623716598,858277.035976755,0.0,1.0
2008-09-04,3.41,3.52,3.4,3.5,645400,1.62896121111862,1.68150834696116,1.6241841987693,1.67195432226252,1351053.65614488,0.0,1.0
2008-09-05,3.38,3.41,3.3,3.4,356000,1.61463017407066,1.62896121111862,1.57641407527609,1.6241841987693,745235.670262744,0.0,1.0
2008-09-08,3.31,3.5,3.3,3.49,462200,1.58119108762541,1.67195432226252,1.57641407527609,1.6671773099132,967550.356166967,0.0,1.0
2008-09-09,3.0,3.38,3.0,3.38,902400,1.43310370479644,1.61463017407066,1.43310370479644,1.61463017407066,1889046.8225986,0.0,1.0
2008-09-10,3.18,3.32,3.1,3.29,712000,1.51908992708423,1.58596809997473,1.48087382828966,1.57163706292677,1490471.34052549,0.0,1.0
2008-09-11,3.02,3.2,3.0,3.2,358700,1.44265772949509,1.52864395178287,1.43310370479644,1.52864395178287,750887.738548443,0.0,1.0
2008-09-12,3.1,3.11,3.0,3.09,317000,1.48087382828966,1.48565084063898,1.43310370479644,1.47609681594034,663594.683913735,0.0,1.0
2008-09-15,3.01,3.179,3.0,3.02,334300,1.43788071714576,1.5186122258493,1.43310370479644,1.44265772949509,699809.788114709,0.0,1.0
2008-09-16,3.01,3.08,2.98,3.0,279700,1.43788071714576,1.47131980359101,1.4235496800978,1.43310370479644,585512.407226097,0.0,1.0
2008-09-17,2.83,3.05,2.81,3.0,525400,1.35189449485798,1.45698876654305,1.34234047015933,1.43310370479644,1099850.62122485,0.0,1.0
2008-09-18,2.89,3.0,2.62,2.9,813200,1.38055656895391,1.43310370479644,1.25157723552223,1.38533358130323,1702319.23330804,0.0,1.0
2008-09-19,3.06,3.25,2.97,3.03,616800,1.46176577889237,1.55252901352948,1.41877266774848,1.44743474184441,1291183.59948894,0.0,1.0
2008-09-22,3.0,3.14,3.0,3.13,360700,1.43310370479644,1.49998187768694,1.43310370479644,1.49520486533762,755074.455797114,0.0,1.0
2008-09-23,2.97,3.07,2.9,2.96,224000,1.41877266774848,1.46654279124169,1.38533358130323,1.41399565539916,468912.331850715,0.0,1.0
2008-09-24,3.02,3.05,3.0,3.0,165800,1.44265772949509,1.45698876654305,1.43310370479644,1.43310370479644,347078.859914502,0.0,1.0
2008-09-25,3.17,3.27,3.02,3.05,372300,1.51431291473491,1.56208303822812,1.44265772949509,1.45698876654305,779357.415839381,0.0,1.0
2008-09-26,3.27,3.27,3.05,3.2,400900,1.56208303822812,1.56208303822812,1.45698876654305,1.52864395178287,839227.472495323,0.0,1.0
2008-09-29,2.95,3.27,2.8,3.25,703100,1.40921864304984,1.56208303822812,1.33756345781001,1.55252901352948,1471840.44876892,0.0,1.0
2008-09-30,2.89,3.01,2.85,2.87,358100,1.38055656895391,1.43788071714576,1.36144851955662,1.37100254425526,749631.723373843,0.0,1.0
2008-10-01,3.03,3.07,2.85,2.92,556300,1.44743474184441,1.46654279124169,1.36144851955662,1.39488760600187,1164535.40271675,0.0,1.0
2008-10-02,2.89,3.03,2.82,3.03,433600,1.38055656895391,1.44743474184441,1.34711748250866,1.44743474184441,907680.299511026,0.0,1.0
2008-10-03,2.73,2.96,2.66,2.66,439000,1.30412437136476,1.41399565539916,1.27068528491951,1.27068528491951,918984.436082432,0.0,1.0
2008-10-06,2.5,2.69,2.5,2.65,475900,1.19425308733037,1.28501632196748,1.19425308733037,1.26590827257019,996229.369320337,0.0,1.0
2008-10-07,2.35,2.98,2.35,2.98,485000,1.12259790209055,1.4235496800978,1.12259790209055,1.4235496800978,1015278.93280177,0.0,1.0
2008-10-08,2.44,2.59,2.3,2.4,501600,1.16559101323444,1.23724619847426,1.09871284034394,1.14648296383715,1050028.68596571,0.0,1.0
2008-10-09,2.5,2.69,2.35,2.69,306200,1.19425308733037,1.28501632196748,1.12259790209055,1.28501632196748,640986.410770933,0.0,1.0
2008-10-10,2.31,2.39,2.2,2.39,390500,1.10348985269326,1.14170595148783,1.05094271685072,1.14170595148783,817456.542802253,0.0,1.0
2008-10-13,2.75,2.75,2.38,2.38,145300,1.31367839606341,1.31367839606341,1.13692893913851,1.13692893913851,304165.008115664,0.0,1.0
2008-10-14,2.4,2.79,2.38,2.79,366800,1.14648296383715,1.33278644546069,1.13692893913851,1.33278644546069,767843.94340555,0.0,1.0
2008-10-15,2.32,2.45,2.31,2.31,169300,1.10826686504258,1.17036802558376,1.10348985269326,1.10348985269326,354405.615099671,0.0,1.0
2008-10-16,2.35,2.38,2.25,2.33,162200,1.12259790209055,1.13692893913851,1.07482777859733,1.1130438773919,339542.768866901,0.0,1.0
2008-10-17,2.38,2.49,2.31,2.34,292500,1.13692893913851,1.18947607498105,1.10348985269326,1.11782088974123,612307.397617565,0.0,1.0
2008-10-20,2.44,2.5,2.28,2.5,249800,1.16559101323444,1.19425308733037,1.0891588156453,1.19425308733037,522920.984358522,0.0,1.0
2008-10-21,2.32,2.41,2.31,2.4,154100,1.10826686504258,1.15125997618648,1.10348985269326,1.14648296383715,322586.564009801,0.0,1.0
2008-10-22,2.18,2.3,2.18,2.29,363100,1.04138869215208,1.09871284034394,1.04138869215208,1.09393582799462,760098.516495514,0.0,1.0
2008-10-23,2.06,2.2,2.0,2.18,476000,0.984064543960224,1.05094271685072,0.955402469864295,1.04138869215208,996438.705182771,0.0,1.0
2008-10-24,1.96,2.0,1.91,2.0,325200,0.936294420467009,0.955402469864295,0.912409358720402,0.955402469864295,680760.224633272,0.0,1.0
2008-10-27,1.92,1.98,1.91,1.91,353900,0.917186371069723,0.945848445165652,0.912409358720402,0.912409358720402,740839.617151645,0.0,1.0
2008-10-28,1.69,2.0516,1.61,2.0,779900,0.807315087035329,0.980051853586794,0.769098988240758,0.955402469864295,1632610.39111774,0.0,1.0
2008-10-29,1.67,1.79,1.64,1.75,596300,0.797761062336687,0.855085210528544,0.783430025288722,0.835977161131258,1248269.7476901,0.0,1.0
2008-10-30,1.76,1.86,1.7,1.8,280400,0.84075417348058,0.888524296973795,0.812092099384651,0.859862222877866,586977.758263128,0.0,1.0
2008-10-31,1.87,1.87,1.67,1.76,353400,0.893301309323116,0.893301309323116,0.797761062336687,0.84075417348058,739792.937839478,0.0,1.0
2008-11-03,1.95,2.03,1.66,1.66,736200,0.931517408117688,0.96973350691226,0.792984049987365,0.792984049987365,1541130.61923436,0.0,1.0
2008-11-04,2.12,2.12,1.8,1.95,524400,1.01272661805615,1.01272661805615,0.859862222877866,0.931517408117688,1097757.26260052,0.0,1.0
2008-11-05,1.95,2.08,1.92,2.08,254500,0.931517408117688,0.993618568658867,0.917186371069723,0.993618568658867,532759.769892889,0.0,1.0
2008-11-06,1.9,2.13,1.87,2.13,288100,0.90763234637108,1.01750363040547,0.893301309323116,1.01750363040547,603096.619670497,0.0,1.0
2008-11-07,1.89,1.92,1.87,1.91,79500,0.902855334021759,0.917186371069723,0.893301309323116,0.912409358720402,166422.010634517,0.0,1.0
2008-11-10,1.8,1.89,1.7,1.89,241600,0.859862222877866,0.902855334021759,0.812092099384651,0.902855334021759,505755.443638986,0.0,1.0
2008-11-11,1.71,1.73,1.68,1.73,137800,0.816869111733972,0.826423136432615,0.802538074686008,0.826423136432615,288464.818433164,0.0,1.0
2008-11-12,1.67,1.69,1.65,1.68,198000,0.797761062336687,0.807315087035329,0.788207037638044,0.802538074686008,414485.007618043,0.0,1.0
2008-11-13,1.7,1.75,1.64,1.7,262500,0.812092099384651,0.835977161131258,0.783430025288722,0.812092099384651,549506.638887558,0.0,1.0
2008-11-14,2.01,2.04,1.67,1.7,384000,0.960179482213617,0.974510519261581,0.797761062336687,0.812092099384651,803849.711744084,0.0,1.0
2008-11-17,1.94,2.01,1.9,2.0,263300,0.926740395768366,0.960179482213617,0.90763234637108,0.955402469864295,551181.325787025,0.0,1.0
2008-11-18,1.84,1.95,1.79,1.93,230300,0.878970272275152,0.931517408117688,0.855085210528544,0.921963383419045,482100.491184017,0.0,1.0
2008-11-19,1.68,1.89,1.67,1.89,192400,0.802538074686008,0.902855334021759,0.797761062336687,0.902855334021759,402762.199321776,0.0,1.0
2008-11-20,1.33,1.67,1.31,1.64,782600,0.635342642459756,0.797761062336687,0.625788617761113,0.783430025288722,1638262.45940344,0.0,1.0
2008-11-21,1.34,1.5,1.33,1.35,539600,0.640119654809078,0.716551852398221,0.635342642459756,0.644896667158399,1129576.31369039,0.0,1.0
2008-11-24,1.31,1.41,1.29,1.41,766000,0.625788617761113,0.673558741254328,0.61623459306247,0.673558741254328,1603512.7062395,0.0,1.0
2008-11-25,1.4,1.7,1.36,1.7,516800,0.668781728905007,0.812092099384651,0.649673679507721,0.812092099384651,1081847.73705558,0.0,1.0
2008-11-26,1.4,1.57,1.36,1.57,778400,0.668781728905007,0.749990938843472,0.649673679507721,0.749990938843472,1629470.35318124,0.0,1.0
2008-11-28,1.41,1.44,1.36,1.39,311000,0.673558741254328,0.687889778302293,0.649673679507721,0.664004716555685,651034.532167735,0.0,1.0
2008-12-01,1.36,1.41,1.3,1.4,413600,0.649673679507721,0.673558741254328,0.621011605411792,0.668781728905007,865813.127024357,0.0,1.0
2008-12-02,1.3,1.49,1.28,1.41,438600,0.621011605411792,0.7117748400489,0.611457580713149,0.673558741254328,918147.092632696,0.0,1.0
2008-12-03,1.28,1.31,1.25,1.3,555300,0.611457580713149,0.625788617761113,0.597126543665184,0.621011605411792,1162442.04409242,0.0,1.0
2008-12-04,1.13,1.38,1.08,1.31,990400,0.539802395473327,0.659227704206364,0.515917333726719,0.625788617761113,2073262.38153995,0.0,1.0
2008-12-05,1.03,1.2,1.0,1.1,836100,0.492032271980112,0.573241481918577,0.477701234932148,0.525471358425362,1750257.14580528,0.0,1.0
2008-12-08,1.09,1.15,1.05,1.05,775100,0.520694346076041,0.54935642017197,0.501586296678755,0.501586296678755,1622562.26972094,0.0,1.0
2008-12-09,1.24,1.25,1.11,1.175,663100,0.592349531315863,0.597126543665184,0.530248370774684,0.561298951045273,1388106.10379558,0.0,1.0
2008-12-10,1.32,1.32,1.2,1.2,435100,0.630565630110435,0.630565630110435,0.573241481918577,0.573241481918577,910820.337447529,0.0,1.0
2008-12-11,1.25,1.39,1.22,1.39,402200,0.597126543665184,0.664004716555685,0.58279550661722,0.664004716555685,841948.838706956,0.0,1.0
2008-12-12,1.33,1.33,1.2,1.25,495600,0.635342642459756,0.635342642459756,0.573241481918577,0.597126543665184,1037468.53421971,0.0,1.0
2008-12-15,1.35,1.4,1.31,1.38,384100,0.644896667158399,0.668781728905007,0.625788617761113,0.659227704206364,804059.047606518,0.0,1.0
2008-12-16,1.365,1.42,1.35,1.42,325800,0.652062185682382,0.67833575360365,0.644896667158399,0.67833575360365,682016.239807871,0.0,1.0
2008-12-17,1.4099,1.42,1.3,1.36,845700,0.673510971130835,0.67833575360365,0.621011605411792,0.649673679507721,1770353.38859889,0.0,1.0
2008-12-18,1.46,1.46,1.37,1.41,255600,0.697443803000935,0.697443803000935,0.654450691857042,0.673558741254328,535062.464379656,0.0,1.0
2008-12-19,1.52,1.55,1.45,1.49,239100,0.726105877096864,0.740436914144829,0.692666790651614,0.7117748400489,500522.047078153,0.0,1.0
2008-12-22,1.45,1.51,1.43,1.43,245400,0.692666790651614,0.721328864747543,0.683112765952971,0.683112765952971,513710.206411454,0.0,1.0
2008-12-23,1.45,1.49,1.45,1.45,223200,0.692666790651614,0.7117748400489,0.692666790651614,0.692666790651614,467237.644951249,0.0,1.0
2008-12-24,1.48,1.48,1.4,1.4,78900,0.706997827699578,0.706997827699578,0.668781728905007,0.668781728905007,165165.995459917,0.0,1.0
2008-12-26,1.4801,1.51,1.4,1.4,203700,0.707045597823072,0.721328864747543,0.668781728905007,0.668781728905007,426417.151776745,0.0,1.0
2008-12-29,1.48,1.52,1.45,1.46,180500,0.706997827699578,0.726105877096864,0.692666790651614,0.697443803000935,377851.231692207,0.0,1.0
2008-12-30,1.45,1.5201,1.45,1.48,196600,0.692666790651614,0.726153647220358,0.692666790651614,0.706997827699578,411554.305543977,0.0,1.0
2008-12-31,1.61,1.62,1.43,1.45,223000,0.769098988240758,0.773876000590079,0.683112765952971,0.692666790651614,466818.973226382,0.0,1.0
2009-01-02,1.83,1.85,1.61,1.65,312900,0.87419325992583,0.883747284624473,0.769098988240758,0.788207037638044,655011.913553969,0.0,1.0
2009-01-05,1.79,1.86,1.74,1.8,380800,0.855085210528544,0.888524296973795,0.831200148781937,0.859862222877866,797150.964146217,0.0,1.0
2009-01-06,1.87,1.93,1.8,1.93,400000,0.893301309323116,0.921963383419045,0.859862222877866,0.921963383419045,837343.449733421,0.0,1.0
2009-01-07,1.74,1.86,1.68,1.85,418900,0.831200148781937,0.888524296973795,0.802538074686008,0.883747284624473,876907.927733325,0.0,1.0
2009-01-08,1.65,1.7,1.6,1.7,263600,0.788207037638044,0.812092099384651,0.764321975891436,0.812092099384651,551809.333374324,0.0,1.0
2009-01-09,1.63,1.78,1.62,1.68,278600,0.778653012939401,0.850308198179223,0.773876000590079,0.802538074686008,583209.712739328,0.0,1.0
2009-01-12,1.5,1.65,1.5,1.65,312900,0.716551852398221,0.788207037638044,0.716551852398221,0.788207037638044,655011.913553969,0.0,1.0
2009-01-13,1.42,1.54,1.42,1.53,270300,0.67833575360365,0.735659901795507,0.67833575360365,0.730882889446186,565834.836157359,0.0,1.0
2009-01-14,1.4,1.44,1.36,1.41,396000,0.668781728905007,0.687889778302293,0.649673679507721,0.673558741254328,828970.015236087,0.0,1.0
2009-01-15,1.37,1.4,1.36,1.36,221900,0.654450691857042,0.668781728905007,0.649673679507721,0.649673679507721,464516.278739616,0.0,1.0
2009-01-16,1.38,1.53,1.32,1.32,326300,0.659227704206364,0.730882889446186,0.630565630110435,0.630565630110435,683062.919120038,0.0,1.0
2009-01-20,1.3699,1.44,1.32,1.38,277800,0.654402921733549,0.687889778302293,0.630565630110435,0.659227704206364,581535.025839861,0.0,1.0
2009-01-21,1.378,1.418,1.3601,1.38,274600,0.658272301736499,0.677380351133785,0.649721449631214,0.659227704206364,574836.278241994,0.0,1.0
2009-01-22,1.52,1.52,1.38,1.38,183900,0.726105877096864,0.726105877096864,0.659227704206364,0.659227704206364,384968.651014941,0.0,1.0
2009-01-23,1.56,1.58,1.38,1.5,185200,0.74521392649415,0.754767951192793,0.659227704206364,0.716551852398221,387690.017226574,0.0,1.0
2009-01-26,1.6,1.63,1.4,1.53,229700,0.764321975891436,0.778653012939401,0.668781728905007,0.730882889446186,480844.476009417,0.0,1.0
2009-01-27,1.65,1.678,1.57,1.64,220500,0.788207037638044,0.801582672216144,0.749990938843472,0.783430025288722,461585.576665548,0.0,1.0
2009-01-28,1.678,1.7,1.64,1.66,176700,0.801582672216144,0.812092099384651,0.783430025288722,0.792984049987365,369896.468919739,0.0,1.0
2009-01-29,1.624,1.68,1.6,1.68,142700,0.775786805529808,0.802538074686008,0.764321975891436,0.802538074686008,298722.275692398,0.0,1.0
2009-01-30,1.68,1.7,1.6036,1.67,201700,0.802538074686008,0.812092099384651,0.766041700337192,0.797761062336687,422230.434528078,0.0,1.0
2009-02-02,1.66,1.7,1.65,1.7,252700,0.792984049987365,0.812092099384651,0.788207037638044,0.812092099384651,528991.724369089,0.0,1.0
2009-02-03,1.5799,1.7,1.55,1.67,235800,0.7547201810693,0.812092099384651,0.740436914144829,0.797761062336687,493613.963617852,0.0,1.0
2009-02-04,1.63,1.65,1.5,1.61,219000,0.778653012939401,0.788207037638044,0.716551852398221,0.769098988240758,458445.538729048,0.0,1.0
2009-02-05,1.57,1.65,1.57,1.65,168100,0.749990938843472,0.788207037638044,0.749990938843472,0.788207037638044,351893.58475047,0.0,1.0
2009-02-06,1.61,1.65,1.55,1.56,180700,0.769098988240758,0.788207037638044,0.740436914144829,0.74521392649415,378269.903417073,0.0,1.0
2009-02-09,1.69,1.7,1.61,1.65,150800,0.807315087035329,0.812092099384651,0.769098988240758,0.788207037638044,315678.4805495,0.0,1.0
2009-02-10,1.68,1.76,1.6799,1.7,340500,0.802538074686008,0.84075417348058,0.802490304562515,0.812092099384651,712788.611585575,0.0,1.0
2009-02-11,1.78,1.78,1.67,1.68,214500,0.850308198179223,0.850308198179223,0.797761062336687,0.802538074686008,449025.424919547,0.0,1.0
2009-02-12,1.75,1.78,1.7,1.78,216200,0.835977161131258,0.850308198179223,0.812092099384651,0.850308198179223,452584.134580914,0.0,1.0
2009-02-13,1.81,1.84,1.7699,1.77,162200,0.864639235227187,0.878970272275152,0.845483415706408,0.845531185829901,339542.768866902,0.0,1.0
2009-02-17,1.76,1.83,1.75,1.8,235500,0.84075417348058,0.87419325992583,0.835977161131258,0.859862222877866,492985.956030552,0.0,1.0
2009-02-18,1.71,1.82,1.67,1.75,385100,0.816869111733972,0.869416247576509,0.797761062336687,0.835977161131258,806152.406230852,0.0,1.0
2009-02-19,1.61,1.65,1.57,1.64,348100,0.769098988240758,0.788207037638044,0.749990938843472,0.783430025288722,728698.137130509,0.0,1.0
2009-02-20,1.7888,1.8,1.55,1.56,292200,0.854511969046626,0.859862222877866,0.740436914144829,0.74521392649415,611679.390030264,0.0,1.0
2009-02-23,1.63,1.8,1.63,1.79,237600,0.778653012939401,0.859862222877866,0.778653012939401,0.855085210528544,497382.009141652,0.0,1.0
2009-02-24,1.68,1.8,1.67,1.67,219500,0.802538074686008,0.859862222877866,0.797761062336687,0.797761062336687,459492.218041215,0.0,1.0
2009-02-25,1.73,1.83,1.68,1.83,177900,0.826423136432615,0.87419325992583,0.802538074686008,0.87419325992583,372408.499268939,0.0,1.0
2009-02-26,1.72,1.79,1.72,1.79,164500,0.821646124083294,0.855085210528544,0.821646124083294,0.855085210528544,344357.49370287,0.0,1.0
2009-02-27,1.65,1.78,1.65,1.71,237400,0.788207037638044,0.850308198179223,0.788207037638044,0.816869111733972,496963.337416785,0.0,1.0
2009-03-02,1.42,1.65,1.42,1.64,449100,0.67833575360365,0.788207037638044,0.67833575360365,0.783430025288722,940127.358188198,0.0,1.0
2009-03-03,1.45,1.53,1.38,1.38,264400,0.692666790651614,0.730882889446186,0.659227704206364,0.659227704206364,553484.020273791,0.0,1.0
2009-03-04,1.67,1.7,1.5,1.5,176600,0.797761062336687,0.812092099384651,0.716551852398221,0.716551852398221,369687.133057305,0.0,1.0
2009-03-05,1.56,1.72,1.52,1.69,225600,0.74521392649415,0.821646124083294,0.726105877096864,0.807315087035329,472261.70564965,0.0,1.0
2009-03-06,1.57,1.7,1.53,1.6,169400,0.749990938843472,0.812092099384651,0.730882889446186,0.764321975891436,354614.950962104,0.0,1.0
2009-03-09,1.59,1.68,1.59,1.65,199600,0.759544963542115,0.802538074686008,0.759544963542115,0.788207037638044,417834.381416977,0.0,1.0
2009-03-10,1.7,1.7,1.56,1.6,213500,0.812092099384651,0.812092099384651,0.74521392649415,0.764321975891436,446932.066295214,0.0,1.0
2009-03-11,1.67,1.73,1.66,1.66,290300,0.797761062336687,0.826423136432615,0.792984049987365,0.792984049987365,607702.00864403,0.0,1.0
2009-03-12,1.8,1.81,1.68,1.68,224400,0.859862222877866,0.864639235227187,0.802538074686008,0.802538074686008,469749.675300449,0.0,1.0
2009-03-13,1.76,1.82,1.71,1.82,295000,0.84075417348058,0.869416247576509,0.816869111733972,0.869416247576509,617540.794178398,0.0,1.0
2009-03-16,1.78,1.82,1.78,1.81,243800,0.850308198179223,0.869416247576509,0.850308198179223,0.864639235227187,510360.83261252,0.0,1.0
2009-03-17,1.9,1.94,1.75,1.75,411700,0.90763234637108,0.926740395768366,0.835977161131258,0.835977161131258,861835.745638124,0.0,1.0
2009-03-18,2.34,2.36,1.91,1.95,518700,1.11782088974123,1.12737491443987,0.912409358720402,0.931517408117688,1085825.11844181,0.0,1.0
2009-03-19,2.175,2.35,2.15,2.35,273900,1.03900018597742,1.12259790209055,1.02705765510412,1.12259790209055,573370.927204961,0.0,1.0
2009-03-20,2.24,2.302,2.17,2.17,184900,1.07005076624801,1.0996682428138,1.03661167980276,1.03661167980276,387062.009639274,0.0,1.0
2009-03-23,2.54,2.55,2.28,2.3,556300,1.21336113672765,1.21813814907698,1.0891588156453,1.09871284034394,1164535.40271676,0.0,1.0
2009-03-24,2.79,2.81,2.54,2.56,843900,1.33278644546069,1.34234047015933,1.21336113672765,1.2229151614263,1766585.34307509,0.0,1.0
2009-03-25,3.1,3.12,2.75,2.8,1107600,1.48087382828966,1.4904278529883,1.31367839606341,1.33756345781001,2318604.01231184,0.0,1.0
2009-03-26,2.97,3.27,2.85,3.15,1265700,1.41877266774848,1.56208303822812,1.36144851955662,1.50475889003626,2649564.01081898,0.0,1.0
2009-03-27,2.8,2.92,2.75,2.91,358700,1.33756345781001,1.39488760600187,1.31367839606341,1.39011059365255,750887.738548447,0.0,1.0
2009-03-30,2.41,2.69,2.1,2.69,802700,1.15125997618648,1.28501632196748,1.00317259335751,1.28501632196748,1680338.96775254,0.0,1.0
2009-03-31,2.8,2.82,2.52,2.56,1043200,1.33756345781001,1.34711748250866,1.20380711202901,1.2229151614263,2183791.71690477,0.0,1.0
2009-04-01,2.82,2.895,2.61,2.8,356900,1.34711748250866,1.38294507512857,1.24680022317291,1.33756345781001,747119.693024643,0.0,1.0
2009-04-02,2.84,3.0,2.84,3.0,574100,1.3566715072073,1.43310370479644,1.3566715072073,1.43310370479644,1201797.18622989,0.0,1.0
2009-04-03,2.8,2.9,2.68,2.9,410200,1.33756345781001,1.38533358130323,1.28023930961816,1.38533358130323,858695.707701626,0.0,1.0
2009-04-06,2.63,2.8,2.6,2.7,407600,1.25635424787155,1.33756345781001,1.24202321082358,1.2897933343168,853252.975278355,0.0,1.0
2009-04-07,2.52,2.75,2.52,2.6,479500,1.20380711202901,1.31367839606341,1.20380711202901,1.24202321082358,1003765.46036794,0.0,1.0
2009-04-08,2.66,2.71,2.5,2.51,354200,1.27068528491951,1.29457034666612,1.19425308733037,1.19903009967969,741467.624738946,0.0,1.0
2009-04-09,2.8,2.8,2.66,2.66,299400,1.33756345781001,1.33756345781001,1.27068528491951,1.27068528491951,626751.572125467,0.0,1.0
2009-04-13,2.92,2.92,2.8,2.83,392300,1.39488760600187,1.39488760600187,1.33756345781001,1.35189449485798,821224.588326053,0.0,1.0
2009-04-14,2.86,2.93,2.81,2.81,340600,1.36622553190594,1.39966461835119,1.34234047015933,1.34234047015933,712997.947448009,0.0,1.0
2009-04-15,2.86,2.96,2.84,2.86,1258400,1.36622553190594,1.41399565539916,1.3566715072073,1.36622553190594,2634282.49286135,0.0,1.0
2009-04-16,2.89,2.9,2.86,2.87,321900,1.38055656895391,1.38533358130323,1.36622553190594,1.37100254425526,673852.141172969,0.0,1.0
2009-04-17,2.88,2.89,2.73,2.88,666700,1.37577955660459,1.38055656895391,1.30412437136476,1.37577955660459,1395642.19484317,0.0,1.0
2009-04-20,2.63,2.85,2.6,2.8,369300,1.25635424787155,1.36144851955662,1.24202321082358,1.33756345781001,773077.33996638,0.0,1.0
2009-04-21,2.76,2.81,2.51,2.53,501000,1.31845540841273,1.34234047015933,1.19903009967969,1.20858412437833,1048772.67079111,0.0,1.0
2009-04-22,2.81,2.82,2.7,2.7,202000,1.34234047015933,1.34711748250866,1.2897933343168,1.2897933343168,422858.442115379,0.0,1.0
2009-04-23,2.75,2.83,2.63,2.83,525800,1.31367839606341,1.35189449485798,1.25635424787155,1.35189449485798,1100687.96467458,0.0,1.0
2009-04-24,2.74,2.79,2.65,2.75,299500,1.30890138371408,1.33278644546069,1.26590827257019,1.31367839606341,626960.907987901,0.0,1.0
2009-04-27,2.64,2.73,2.62,2.73,578800,1.26113126022087,1.30412437136476,1.25157723552223,1.30412437136476,1211635.97176426,0.0,1.0
2009-04-28,2.53,2.61,2.51,2.6,346500,1.20858412437833,1.24680022317291,1.19903009967969,1.24202321082358,725348.763331578,0.0,1.0
2009-04-29,2.61,2.7,2.49,2.5,526600,1.24680022317291,1.2897933343168,1.18947607498105,1.19425308733037,1102362.65157404,0.0,1.0
2009-04-30,2.71,2.73,2.65,2.71,385400,1.29457034666612,1.30412437136476,1.26590827257019,1.29457034666612,806780.413818151,0.0,1.0
2009-05-01,2.73,2.74,2.65,2.72,294300,1.30412437136476,1.30890138371408,1.26590827257019,1.29934735901544,616075.443141366,0.0,1.0
2009-05-04,2.9,2.9,2.7499,2.75,911100,1.38533358130323,1.38533358130323,1.31363062593991,1.31367839606341,1907259.0426303,0.0,1.0
2009-05-05,2.84,2.9,2.81,2.9,218200,1.3566715072073,1.38533358130323,1.34234047015933,1.38533358130323,456770.851829581,0.0,1.0
2009-05-06,2.91,2.95,2.85,2.9,319200,1.39011059365255,1.40921864304984,1.36144851955662,1.38533358130323,668200.07288727,0.0,1.0
2009-05-07,2.72,2.91,2.57,2.86,497700,1.29934735901544,1.39011059365255,1.22769217377562,1.36622553190594,1041864.58733081,0.0,1.0
2009-05-08,2.77,2.9,2.74,2.9,236800,1.32323242076205,1.38533358130323,1.30890138371408,1.38533358130323,495707.322242185,0.0,1.0
2009-05-11,2.69,2.85,2.65,2.69,192900,1.28501632196748,1.36144851955662,1.26590827257019,1.28501632196748,403808.878633941,0.0,1.0
2009-05-12,2.55,2.74,2.54,2.74,668800,1.21813814907698,1.30890138371408,1.21336113672765,1.30890138371408,1400038.24795428,0.0,1.0
2009-05-13,2.53,2.62,2.53,2.55,272200,1.20858412437833,1.25157723552223,1.20858412437833,1.21813814907698,569812.217543595,0.0,1.0
2009-05-14,2.52,2.64,2.52,2.53,391000,1.20380711202901,1.26113126022087,1.20380711202901,1.20858412437833,818503.222114421,0.0,1.0
2009-05-15,2.47,2.61,2.47,2.59,469700,1.1799220502824,1.24680022317291,1.1799220502824,1.23724619847426,983250.545849474,0.0,1.0
2009-05-18,2.59,2.69,2.47,2.47,663800,1.23724619847426,1.28501632196748,1.1799220502824,1.1799220502824,1389571.45483262,0.0,1.0
2009-05-19,2.89,2.94,2.65,2.88,1885700,1.38055656895391,1.40444163070051,1.26590827257019,1.37577955660459,3947446.35790577,0.0,1.0
2009-05-20,3.09,3.42,2.97,2.98,4393800,1.47609681594034,1.63373822346794,1.41877266774848,1.4235496800978,9197799.12359674,0.0,1.0
2009-05-21,3.14,3.16,2.75,3.13,1737500,1.49998187768694,1.50953590238559,1.31367839606341,1.49520486533762,3637210.60977956,0.0,1.0
2009-05-22,3.03,3.2,3.03,3.19,545600,1.44743474184441,1.52864395178287,1.44743474184441,1.52386693943355,1142136.46543638,0.0,1.0
2009-05-26,3.22,3.22,3.018,3.08,645900,1.53819797648152,1.53819797648152,1.44170232702522,1.47131980359101,1352100.33545704,0.0,1.0
2009-05-27,3.1,3.29,3.09,3.29,519900,1.48087382828966,1.57163706292677,1.47609681594034,1.57163706292677,1088337.14879101,0.0,1.0
2009-05-28,3.23,3.24,3.02,3.14,688400,1.54297498883084,1.54775200118016,1.44265772949509,1.49998187768694,1441068.07699121,0.0,1.0
2009-05-29,3.63,3.63,3.25,3.25,1255800,1.7340554828037,1.7340554828037,1.55252901352948,1.55252901352948,2628839.76043807,0.0,1.0
2009-06-01,3.43,3.73,3.26,3.7,2345800,1.63851523581727,1.78182560629691,1.5573060258788,1.76749456924895,4910600.66096164,0.0,1.0
2009-06-02,3.42,3.8,3.36,3.6,715500,1.63373822346794,1.81526469274216,1.60507614937202,1.71972444575573,1497798.09571066,0.0,1.0
2009-06-03,3.08,3.42,3.06,3.42,1493900,1.47131980359101,1.63373822346794,1.46176577889237,1.63373822346794,3127268.44889191,0.0,1.0
2009-06-04,3.25,3.27,3.08,3.2,1266400,1.55252901352948,1.56208303822812,1.47131980359101,1.52864395178287,2651029.36185601,0.0,1.0
2009-06-05,3.27,3.37,3.13,3.34,973900,1.56208303822812,1.60985316172134,1.49520486533762,1.59552212467337,2038721.96423845,0.0,1.0
2009-06-08,3.49,3.5,3.3,3.33,665400,1.6671773099132,1.67195432226252,1.57641407527609,1.59074511232405,1392920.82863154,0.0,1.0
2009-06-09,3.58,3.62,3.5,3.5,1067900,1.71017042105709,1.72927847045437,1.67195432226252,1.67195432226252,2235497.6749258,0.0,1.0
2009-06-10,3.48,3.65,3.35,3.65,1067100,1.66240029756387,1.74360950750234,1.60029913702269,1.74360950750234,2233822.98802634,0.0,1.0
2009-06-11,3.52,3.6,3.45,3.48,503800,1.68150834696116,1.71972444575573,1.64806926051591,1.66240029756387,1054634.07493924,0.0,1.0
2009-06-12,3.54,3.56,3.41,3.41,628500,1.6910623716598,1.70061639635845,1.62896121111862,1.62896121111862,1315675.89539364,0.0,1.0
2009-06-15,3.59,3.59,3.47,3.54,1050100,1.71494743340641,1.71494743340641,1.65762328521455,1.6910623716598,2198235.89141266,0.0,1.0
2009-06-16,3.52,3.6,3.52,3.6,604800,1.68150834696116,1.71972444575573,1.68150834696116,1.71972444575573,1266063.29599693,0.0,1.0
2009-06-17,3.38,3.5418,3.36,3.52,677000,1.61463017407066,1.69192223388268,1.60507614937202,1.68150834696116,1417203.78867381,0.0,1.0
2009-06-18,3.3,3.37,3.12,3.13,501400,1.71017042105709,1.74644676332194,1.61688839809034,1.6220707326996,967517.610892397,0.28,1.0
2009-06-19,3.35,3.39,3.25,3.31,386300,1.73608209410341,1.75681143254046,1.68425874801077,1.71535275566635,745416.938746974,0.0,1.0
2009-06-22,3.2,3.3,3.13,3.13,527600,1.65834707496445,1.71017042105709,1.6220707326996,1.6220707326996,1018073.97588119,0.0,1.0
2009-06-23,3.17,3.2,2.91,3.16,771500,1.64280007113666,1.65834707496445,1.5080593712958,1.63761773652739,1488711.28201732,0.0,1.0
2009-06-24,3.17,3.23,3.1,3.13,421700,1.64280007113666,1.67389407879224,1.60652372887181,1.6220707326996,813725.920449389,0.0,1.0
2009-06-25,3.22,3.25,3.16,3.17,201600,1.66871174418298,1.68425874801077,1.63761773652739,1.64280007113666,389013.861898498,0.0,1.0
2009-06-26,3.47,3.5,3.22,3.22,570900,1.79827010941458,1.81381711324237,1.66871174418298,1.66871174418298,1101627.0523703,0.0,1.0
2009-06-29,3.6,3.63,3.36,3.43,869400,1.86564045933501,1.8811874631628,1.74126442871267,1.77754077097752,1677622.27943727,0.0,1.0
2009-06-30,3.75,3.79,3.45,3.55,964800,1.94337547847396,1.96410481691102,1.78790544019605,1.83972878628869,1861709.19622853,0.0,1.0
2009-07-01,3.85,3.97,3.71,3.75,1032300,1.9951988245666,2.05738683987777,1.92264614003691,1.94337547847396,1991959.37320348,0.0,1.0
2009-07-02,3.94,3.95,3.59,3.94,933900,2.04183983604998,2.04702217065924,1.86045812472574,2.04183983604998,1802083.55965778,0.0,1.0
2009-07-06,3.59,3.9,3.58,3.9,521200,1.86045812472574,2.02111049761292,1.85527579011648,2.02111049761292,1005724.32947172,0.0,1.0
2009-07-07,3.51,3.69,3.5,3.69,529200,1.81899944785163,1.91228147081838,1.81381711324237,1.91228147081838,1021161.38748356,0.0,1.0
2009-07-08,3.5,3.74,3.3,3.74,734100,1.81381711324237,1.9381931438647,1.71017042105709,1.9381931438647,1416543.03581194,0.0,1.0
2009-07-09,3.44,3.53,3.4,3.45,231600,1.78272310558678,1.82936411707016,1.76199376714973,1.78790544019605,446902.829442919,0.0,1.0
2009-07-10,3.49,3.53,3.45,3.5,353700,1.8086347786331,1.82936411707016,1.78790544019605,1.81381711324237,682510.927348707,0.0,1.0
2009-07-13,3.46,3.51,3.32,3.43,512500,1.79308777480531,1.81899944785163,1.72053509027562,1.77754077097752,988936.528883833,0.0,1.0
2009-07-14,3.52,3.57,3.46,3.46,290700,1.82418178246089,1.85009345550721,1.79308777480531,1.79308777480531,560944.095505426,0.0,1.0
2009-07-15,3.62,3.68,3.57,3.6,706700,1.87600512855353,1.90709913620912,1.85009345550721,1.86564045933501,1363671.11212138,0.0,1.0
2009-07-16,3.78,3.8,3.5001,3.6,527800,1.95892248230176,1.96928715152028,1.81386893658846,1.86564045933501,1018459.90233148,0.0,1.0
2009-07-17,3.78,3.85,3.74,3.78,339800,1.95892248230176,1.9951988245666,1.9381931438647,1.95892248230176,655689.039053123,0.0,1.0
2009-07-20,3.77,3.85,3.74,3.78,342600,1.95374014769249,1.9951988245666,1.9381931438647,1.95892248230176,661092.009357271,0.0,1.0
2009-07-21,3.73,3.81,3.73,3.75,342100,1.93301080925544,1.97446948612955,1.93301080925544,1.94337547847396,660127.193231529,0.0,1.0
2009-07-22,3.74,3.82,3.7,3.7,466600,1.9381931438647,1.97965182073881,1.91746380542764,1.91746380542764,900366.408540871,0.0,1.0
2009-07-23,3.77,3.82,3.7,3.75,550300,1.95374014769249,1.97965182073881,1.91746380542764,1.94337547847396,1061876.6279898,0.0,1.0
2009-07-24,3.8,3.8,3.72,3.75,535200,1.96928715152028,1.96928715152028,1.92782847464617,1.94337547847396,1032739.18099245,0.0,1.0
2009-07-27,3.8,3.85,3.8,3.8,622700,1.96928715152028,1.9951988245666,1.96928715152028,1.96928715152028,1201582.002997,0.0,1.0
2009-07-28,3.86,3.92,3.76,3.77,830000,2.00038115917587,2.03147516683145,1.94855781308323,1.95374014769249,1601594.76872894,0.0,1.0
2009-07-29,3.85,3.88,3.79,3.85,332200,1.9951988245666,2.0107458283944,1.96410481691102,1.9951988245666,641023.833941873,0.0,1.0
2009-07-30,3.82,3.865,3.79,3.8,452000,1.97965182073881,2.0029723264805,1.96410481691102,1.96928715152028,872193.777669254,0.0,1.0
2009-07-31,3.82,3.82,3.76,3.82,269800,1.97965182073881,1.97965182073881,1.94855781308323,1.97965182073881,520614.78144948,0.0,1.0
2009-08-03,3.8,3.84,3.79,3.84,306200,1.96928715152028,1.99001648995734,1.96410481691102,1.99001648995734,590853.395403376,0.0,1.0
2009-08-04,3.8,3.89,3.78,3.82,943200,1.96928715152028,2.01592816300366,1.95892248230176,1.97965182073881,1820029.13959655,0.0,1.0
2009-08-05,3.8,3.83,3.7,3.8,554900,1.96928715152028,1.98483415534808,1.91746380542764,1.96928715152028,1070752.93634661,0.0,1.0
2009-08-06,3.35,3.8,3.22,3.8,2563500,1.73608209410341,1.96928715152028,1.66871174418298,1.96928715152028,4946612.27667064,0.0,1.0
2009-08-07,3.54,3.64,3.3,3.37,1231300,1.83454645167942,1.88636979777206,1.71017042105709,1.74644676332194,2375956.19124813,0.0,1.0
2009-08-10,3.55,3.6,3.47,3.6,353800,1.83972878628869,1.86564045933501,1.79827010941458,1.86564045933501,682703.890573852,0.0,1.0
2009-08-11,3.36,3.58,3.36,3.47,617800,1.74126442871267,1.85527579011648,1.74126442871267,1.79827010941458,1192126.80496475,0.0,1.0
2009-08-12,3.45,3.47,3.2668,3.35,295800,1.78790544019605,1.79827010941458,1.69296507015433,1.73608209410341,570785.219987975,0.0,1.0
2009-08-13,3.5,3.534,3.47,3.48,239600,1.81381711324237,1.83143705091386,1.79827010941458,1.80345244402384,462339.887454763,0.0,1.0
2009-08-14,3.5,3.55,3.46,3.51,376900,1.81381711324237,1.83972878628869,1.79308777480531,1.81899944785163,727278.395583055,0.0,1.0
2009-08-17,3.31,3.51,3.3,3.47,594400,1.71535275566635,1.81899944785163,1.71017042105709,1.79827010941458,1146973.4102801,0.0,1.0
2009-08-18,3.37,3.45,3.3,3.33,335700,1.74644676332194,1.78790544019605,1.71017042105709,1.72571742488488,647777.546822053,0.0,1.0
2009-08-19,3.39,3.39,3.33,3.35,302600,1.75681143254046,1.75681143254046,1.72571742488488,1.73608209410341,583906.719298046,0.0,1.0
2009-08-20,3.31,3.39,3.3,3.35,432000,1.71535275566635,1.75681143254046,1.71017042105709,1.73608209410341,833601.132639642,0.0,1.0
2009-08-21,3.35,3.37,3.31,3.31,347400,1.73608209410341,1.74644676332194,1.71535275566635,1.71535275566635,670354.244164377,0.0,1.0
2009-08-24,2.94,3.36,2.91,3.33,2303000,1.52360637512359,1.74126442871267,1.5080593712958,1.72571742488488,4443943.07515993,0.0,1.0
2009-08-25,3.15,3.18,2.96,2.96,2110800,1.63243540191813,1.64798240574592,1.53397104434212,1.53397104434212,4073067.75642535,0.0,1.0
2009-08-26,3.2,3.21,3.09,3.15,868800,1.65834707496445,1.66352940957371,1.60134139426255,1.63243540191813,1676464.50008639,0.0,1.0
2009-08-27,3.26,3.32,3.13,3.22,772300,1.68944108262003,1.72053509027562,1.6220707326996,1.66871174418298,1490254.98781851,0.0,1.0
2009-08-28,3.52,3.55,3.25,3.3,1287100,1.82418178246089,1.83972878628869,1.68425874801077,1.71017042105709,2483629.67088075,0.0,1.0
2009-08-31,3.49,3.58,3.4201,3.58,492500,1.8086347786331,1.85527579011648,1.77241025971435,1.85527579011648,950343.883854221,0.0,1.0
2009-09-01,3.46,3.54,3.43,3.47,781200,1.79308777480531,1.83454645167942,1.77754077097752,1.79827010941458,1507428.71485668,0.0,1.0
2009-09-02,3.43,3.47,3.36,3.44,421500,1.77754077097752,1.79827010941458,1.74126442871267,1.78272310558678,813339.993999093,0.0,1.0
2009-09-03,3.4,3.54,3.39,3.39,215800,1.76199376714973,1.83454645167942,1.75681143254046,1.75681143254046,416414.639869524,0.0,1.0
2009-09-04,3.39,3.5,3.39,3.45,307700,1.75681143254046,1.81381711324237,1.75681143254046,1.78790544019605,593747.843780597,0.0,1.0
2009-09-08,3.39,3.5,3.36,3.5,317500,1.75681143254046,1.81381711324237,1.74126442871267,1.81381711324237,612658.239845107,0.0,1.0
2009-09-09,3.43,3.49,3.33,3.33,304900,1.77754077097752,1.8086347786331,1.72571742488488,1.72571742488488,588344.87347645,0.0,1.0
2009-09-10,3.48,3.48,3.402,3.42,215000,1.80345244402384,1.80345244402384,1.76303023407158,1.77235843636826,414870.934068339,0.0,1.0
2009-09-11,3.5,3.5,3.45,3.47,245500,1.81381711324237,1.81381711324237,1.78790544019605,1.79827010941458,473724.717738499,0.0,1.0
2009-09-14,3.4,3.45,3.35,3.42,258600,1.76199376714973,1.78790544019605,1.73608209410341,1.77235843636826,499002.900232895,0.0,1.0
2009-09-15,3.31,3.45,3.31,3.4,456700,1.71535275566635,1.78790544019605,1.71535275566635,1.76199376714973,881263.049251214,0.0,1.0
2009-09-16,3.34,3.4,3.3,3.3,423200,1.73089975949414,1.76199376714973,1.71017042105709,1.71017042105709,816620.368826613,0.0,1.0
2009-09-17,3.3,3.39,3.3,3.34,248300,1.71017042105709,1.75681143254046,1.71017042105709,1.73089975949414,479127.688042645,0.0,1.0
2009-09-18,3.35,3.35,3.3,3.33,201500,1.73608209410341,1.73608209410341,1.71017042105709,1.72571742488488,388820.89867335,0.0,1.0
2009-09-21,3.3,3.36,3.25,3.3,217200,1.71017042105709,1.74126442871267,1.68425874801077,1.71017042105709,419116.125021597,0.0,1.0
2009-09-22,3.37,3.37,3.31,3.31,142900,1.74644676332194,1.74644676332194,1.71535275566635,1.71535275566635,275744.448736584,0.0,1.0
2009-09-23,3.34,3.39,3.33,3.37,174300,1.73089975949414,1.75681143254046,1.72571742488488,1.74644676332194,336334.901433078,0.0,1.0
2009-09-24,3.3,3.35,3.3,3.34,315300,1.71017042105709,1.73608209410341,1.71017042105709,1.73089975949414,608413.048891848,0.0,1.0
2009-09-25,3.31,3.35,3.231,3.3,226300,1.71535275566635,1.73608209410341,1.67441231225317,1.71017042105709,436675.778510072,0.0,1.0
2009-09-28,3.25,3.34,3.25,3.31,257000,1.68425874801077,1.73089975949414,1.68425874801077,1.71535275566635,495915.488630527,0.0,1.0
2009-09-29,3.28,3.32,3.25,3.25,180600,1.69980575183856,1.72053509027562,1.68425874801077,1.68425874801077,348491.584617405,0.0,1.0
2009-09-30,3.33,3.37,3.29,3.3,174800,1.72571742488488,1.74644676332194,1.70498808644782,1.71017042105709,337299.717558818,0.0,1.0
2009-10-01,3.08,3.32,3.05,3.3,498400,1.59615905965328,1.72053509027562,1.58061205582549,1.71017042105709,961728.714137957,0.0,1.0
2009-10-02,3.05,3.1,2.98,3.03,1347200,1.58061205582549,1.60652372887181,1.54433571356064,1.57024738660696,2599600.56919473,0.0,1.0
2009-10-05,3.18,3.21,3.05,3.05,468000,1.64798240574592,1.66352940957371,1.58061205582549,1.58061205582549,903067.893692945,0.0,1.0
2009-10-06,3.19,3.28,3.19,3.2,457100,1.65316474035519,1.69980575183856,1.65316474035519,1.65834707496445,882034.902151803,0.0,1.0
2009-10-07,3.15,3.24,3.15,3.16,315500,1.63243540191813,1.67907641340151,1.63243540191813,1.63761773652739,608798.975342145,0.0,1.0
2009-10-08,3.14,3.19,3.05,3.15,386400,1.62725306730887,1.65316474035519,1.58061205582549,1.63243540191813,745609.901972121,0.0,1.0
2009-10-09,3.1,3.17,3.09,3.13,385200,1.60652372887181,1.64280007113666,1.60134139426255,1.6220707326996,743294.343270346,0.0,1.0
2009-10-12,3.09,3.24,3.08,3.23,215800,1.60134139426255,1.67907641340151,1.59615905965328,1.67389407879224,416414.639869523,0.0,1.0
2009-10-13,3.06,3.17,3.06,3.12,279900,1.58579439043476,1.64280007113666,1.58579439043476,1.61688839809034,540104.067189432,0.0,1.0
2009-10-14,3.09,3.11,3.05,3.1,447300,1.60134139426255,1.61170606348107,1.58061205582549,1.60652372887181,863124.506087292,0.0,1.0
2009-10-15,3.07,3.1,3.05,3.06,342900,1.59097672504402,1.60652372887181,1.58061205582549,1.58579439043476,661670.899032714,0.0,1.0
2009-10-16,2.99,3.07,2.99,3.07,560700,1.54951804816991,1.59097672504402,1.54951804816991,1.59097672504402,1081944.8034052,0.0,1.0
2009-10-19,3.01,3.01,2.91,2.99,663100,1.55988271738844,1.55988271738844,1.5080593712958,1.54951804816991,1279539.14595681,0.0,1.0
2009-10-20,3.01,3.05,2.96,3.02,251400,1.55988271738844,1.58061205582549,1.53397104434212,1.5650650519977,485109.548022234,0.0,1.0
2009-10-21,3.0,3.04,2.97,3.0,274500,1.55470038277917,1.57542972121623,1.53915337895138,1.55470038277917,529684.053031439,0.0,1.0
2009-10-22,2.97,3.0,2.92,2.95,397800,1.53915337895138,1.55470038277917,1.51324170590506,1.52878870973285,767607.709639002,0.0,1.0
2009-10-23,2.9,3.02,2.9,2.97,396100,1.50287703668653,1.5650650519977,1.50287703668653,1.53915337895138,764327.334811486,0.0,1.0
2009-10-26,2.9,2.98,2.9,2.98,416100,1.50287703668653,1.54433571356064,1.50287703668653,1.54433571356064,802919.979841099,0.0,1.0
2009-10-27,2.93,3.0,2.9,3.0,225500,1.51842404051432,1.55470038277917,1.50287703668653,1.55470038277917,435132.072708888,0.0,1.0
2009-10-28,2.9,2.9103,2.86,2.89,762500,1.50287703668653,1.50821484133407,1.48214769824948,1.49769470207727,1471344.591754,0.0,1.0
2009-10-29,2.79,2.92,2.74,2.92,867300,1.44587135598463,1.51324170590506,1.41995968293831,1.51324170590506,1673570.05170917,0.0,1.0
2009-10-30,2.64,2.77,2.63,2.76,778900,1.36813633684567,1.4355066867661,1.36295400223641,1.43032435215684,1502990.56067828,0.0,1.0
2009-11-02,2.68,2.709,2.58,2.59,697900,1.38886567528273,1.40389444564959,1.33704232919009,1.34222466379935,1346690.34830834,0.0,1.0
2009-11-03,2.49,2.5501,2.46,2.55,857300,1.29040131770671,1.32154714870839,1.27485431387892,1.3214953253623,1654273.72919436,0.0,1.0
2009-11-04,2.47,2.59,2.46,2.57,624100,1.28003664848818,1.34222466379935,1.27485431387892,1.33185999458082,1204283.48814908,0.0,1.0
2009-11-05,2.47,2.5,2.43,2.45,649200,1.28003664848818,1.29558365231598,1.25930731005113,1.26967197926966,1252717.25766124,0.0,1.0
2009-11-06,2.43,2.49,2.41,2.47,538300,1.25930731005113,1.29040131770671,1.2489426408326,1.28003664848818,1038721.04097203,0.0,1.0
2009-11-09,2.46,2.48,2.44,2.48,767900,1.27485431387892,1.28521898309745,1.26448964466039,1.28521898309745,1481764.60591199,0.0,1.0
2009-11-10,2.4,2.488,2.38,2.48,580800,1.24376030622334,1.28936485078486,1.23339563700481,1.28521898309745,1120730.41165996,0.0,1.0
2009-11-11,2.4,2.45,2.37,2.37,949300,1.24376030622334,1.26967197926966,1.22821330239555,1.22821330239555,1831799.89633058,0.0,1.0
2009-11-12,2.18,2.45,2.16,2.39,833400,1.12974894481953,1.26967197926966,1.119384275601,1.23857797161407,1608155.51838398,0.0,1.0
2009-11-13,2.43,2.44,2.18,2.18,727700,1.25930731005113,1.26448964466039,1.12974894481953,1.12974894481953,1404193.38940247,0.0,1.0
2009-11-16,2.46,2.6499,2.42,2.5,2835600,1.27485431387892,1.37326684810884,1.25412497544187,1.29558365231598,5471665.21229853,0.0,1.0
2009-11-17,2.42,2.54,2.39,2.46,494300,1.25412497544187,1.31631299075303,1.23857797161407,1.27485431387892,953817.221906881,0.0,1.0
2009-11-18,2.3,2.42,2.29,2.37,645200,1.1919369601307,1.25412497544187,1.18675462552143,1.22821330239555,1244998.72865531,0.0,1.0
2009-11-19,2.29,2.4,2.25,2.38,992600,1.18675462552143,1.24376030622334,1.16602528708438,1.23339563700481,1915352.9728197,0.0,1.0
2009-11-20,2.28,2.32,2.25,2.32,605000,1.18157229091217,1.20230162934923,1.16602528708438,1.20230162934923,1167427.51214579,0.0,1.0
2009-11-23,2.44,2.45,2.3,2.3,403700,1.26448964466039,1.26967197926966,1.1919369601307,1.1919369601307,778992.53992274,0.0,1.0
2009-11-24,2.47,2.54,2.39,2.39,391200,1.28003664848818,1.31631299075303,1.23857797161407,1.23857797161407,754872.136779233,0.0,1.0
2009-11-25,2.52,2.53,2.45,2.5,230600,1.3059483215345,1.31113065614377,1.26967197926966,1.29558365231598,444973.197191439,0.0,1.0
2009-11-27,2.58,2.64,2.44,2.45,279300,1.33704232919009,1.36813633684567,1.26448964466039,1.26967197926966,538946.287838544,0.0,1.0
2009-11-30,2.61,2.65,2.58,2.64,322600,1.35258933301788,1.37331867145493,1.33704232919009,1.36813633684567,622499.364327657,0.0,1.0
2009-12-01,2.75,2.75,2.6,2.63,384300,1.42514201754757,1.42514201754757,1.34740699840862,1.36295400223641,741557.674244016,0.0,1.0
2009-12-02,2.86,2.86,2.74,2.75,606800,1.48214769824948,1.48214769824948,1.41995968293831,1.42514201754757,1170900.85019846,0.0,1.0
2009-12-03,2.88,2.93,2.85,2.87,607800,1.492512367468,1.51842404051432,1.47696536364021,1.48733003285874,1172830.48244994,0.0,1.0
2009-12-04,2.89,2.93,2.84,2.93,301300,1.49769470207727,1.51842404051432,1.47178302903095,1.51842404051432,581398.197371119,0.0,1.0
2009-12-07,2.86,2.94,2.85,2.91,166100,1.48214769824948,1.52360637512359,1.47696536364021,1.5080593712958,320511.916970935,0.0,1.0
2009-12-08,2.86,2.86,2.78,2.85,297900,1.48214769824948,1.48214769824948,1.44068902137537,1.47696536364021,574837.447716084,0.0,1.0
2009-12-09,2.87,2.92,2.5719,2.91,328300,1.48733003285874,1.51324170590506,1.33284463815658,1.5080593712958,633498.268161098,0.0,1.0
2009-12-10,2.87,2.9,2.85,2.9,466600,1.48733003285874,1.50287703668653,1.47696536364021,1.50287703668653,900366.408540871,0.0,1.0
2009-12-11,2.99,2.99,2.87,2.9,414600,1.54951804816991,1.54951804816991,1.48733003285874,1.50287703668653,800025.531463876,0.0,1.0
2009-12-14,2.94,3.0,2.9,3.0,390800,1.52360637512359,1.55470038277917,1.50287703668653,1.55470038277917,754100.283878637,0.0,1.0
2009-12-15,3.03,3.03,2.9,2.94,333300,1.57024738660696,1.57024738660696,1.50287703668653,1.52360637512359,643146.429418502,0.0,1.0
2009-12-16,3.01,3.04,2.99,3.0,303300,1.55988271738844,1.57542972121623,1.54951804816991,1.55470038277917,585257.461874079,0.0,1.0
2009-12-17,3.01,3.04,2.99,3.0,274900,1.55988271738844,1.57542972121623,1.54951804816991,1.55470038277917,530455.905932029,0.0,1.0
2009-12-18,3.03,3.05,3.01,3.04,186100,1.57024738660696,1.58061205582549,1.55988271738844,1.57542972121623,359104.56200055,0.0,1.0
2009-12-21,3.15,3.19,3.05,3.05,609000,1.63243540191813,1.65316474035519,1.58061205582549,1.58061205582549,1175146.04115172,0.0,1.0
2009-12-22,3.22,3.24,3.08,3.2,465400,1.66871174418298,1.67907641340151,1.59615905965328,1.65834707496445,898050.849839093,0.0,1.0
2009-12-23,3.2,3.24,3.15,3.24,204700,1.65834707496445,1.67907641340151,1.63243540191813,1.67907641340151,394995.721878089,0.0,1.0
2009-12-24,3.18,3.2,3.15,3.2,109600,1.64798240574592,1.65834707496445,1.63243540191813,1.65834707496445,211487.694762279,0.0,1.0
2009-12-28,3.16,3.2,3.15,3.18,186200,1.63761773652739,1.65834707496445,1.63243540191813,1.64798240574592,359297.525225698,0.0,1.0
2009-12-29,3.0,3.22,3.0,3.16,324400,1.55470038277917,1.66871174418298,1.55470038277917,1.63761773652739,625972.702380323,0.0,1.0
2009-12-30,2.83,3.01,2.76,3.0,1207900,1.46660069442169,1.55988271738844,1.43032435215684,1.55470038277917,2330802.79656347,0.0,1.0
2009-12-31,2.77,2.92,2.77,2.83,548600,1.4355066867661,1.51324170590506,1.4355066867661,1.46660069442169,1058596.25316229,0.0,1.0
2010-01-04,3.16,3.16,2.8,2.87,725300,1.63761773652739,1.63761773652739,1.45105369059389,1.48733003285874,1399562.27199892,0.0,1.0
2010-01-05,3.17,3.19,3.1,3.19,235900,1.64280007113666,1.65316474035519,1.60652372887181,1.65316474035519,455200.248124285,0.0,1.0
2010-01-06,3.16,3.17,3.13,3.16,134500,1.63761773652739,1.64280007113666,1.6220707326996,1.63761773652739,259535.537824148,0.0,1.0
2010-01-07,3.09,3.14,3.08,3.13,361200,1.60134139426255,1.62725306730887,1.59615905965328,1.6220707326996,696983.169234809,0.0,1.0
2010-01-08,3.08,3.08,3.02,3.05,214600,1.59615905965328,1.59615905965328,1.5650650519977,1.58061205582549,414099.081167748,0.0,1.0
2010-01-11,3.08,3.09,3.05,3.05,133800,1.59615905965328,1.60134139426255,1.58061205582549,1.58061205582549,258184.795248111,0.0,1.0
2010-01-12,3.05,3.07,3.02,3.02,118500,1.58061205582549,1.59097672504402,1.5650650519977,1.5650650519977,228661.421800457,0.0,1.0
2010-01-13,3.05,3.09,3.02,3.02,189300,1.58061205582549,1.60134139426255,1.5650650519977,1.5650650519977,365279.385205287,0.0,1.0
2010-01-14,3.1,3.14,3.05,3.06,246700,1.60652372887181,1.62725306730887,1.58061205582549,1.58579439043476,476040.276440276,0.0,1.0
2010-01-15,3.16,3.2,3.09,3.14,362800,1.63761773652739,1.65834707496445,1.60134139426255,1.62725306730887,700070.580837181,0.0,1.0
2010-01-19,3.14,3.2,3.12,3.15,209500,1.62725306730887,1.65834707496445,1.61688839809034,1.63243540191813,404257.956685195,0.0,1.0
2010-01-20,3.11,3.17,3.05,3.15,384000,1.61170606348107,1.64280007113666,1.58061205582549,1.63243540191813,740978.784568571,0.0,1.0
2010-01-21,3.04,3.11,3.04,3.08,169100,1.57542972121623,1.61170606348107,1.57542972121623,1.59615905965328,326300.813725377,0.0,1.0
2010-01-22,3.0,3.04,2.99,3.04,329900,1.55470038277917,1.57542972121623,1.54951804816991,1.57542972121623,636585.679763467,0.0,1.0
2010-01-25,2.92,3.1285,2.9,3.12,374200,1.51324170590506,1.62129338250821,1.50287703668653,1.61688839809034,722068.388504059,0.0,1.0
2010-01-26,2.9,3.01,2.89,2.9,392200,1.50287703668653,1.55988271738844,1.49769470207727,1.50287703668653,756801.769030712,0.0,1.0
2010-01-27,2.99,2.99,2.9,2.9,88900,1.54951804816991,1.54951804816991,1.50287703668653,1.50287703668653,171544.307156629,0.0,1.0
2010-01-28,2.94,3.0,2.94,3.0,142100,1.52360637512359,1.55470038277917,1.52360637512359,1.55470038277917,274200.7429354,0.0,1.0
2010-01-29,2.97,3.0,2.91,2.91,120900,1.53915337895138,1.55470038277917,1.5080593712958,1.5080593712958,233292.53920401,0.0,1.0
2010-02-01,2.98,2.99,2.94,2.95,87900,1.54433571356064,1.54951804816991,1.52360637512359,1.52878870973285,169614.674905149,0.0,1.0
2010-02-02,2.98,2.99,2.94,2.95,230200,1.54433571356064,1.54951804816991,1.52360637512359,1.52878870973285,444201.344290847,0.0,1.0
2010-02-03,2.96,3.0,2.91,2.98,177400,1.53397104434212,1.55470038277917,1.5080593712958,1.54433571356064,342316.761412666,0.0,1.0
2010-02-04,2.78,2.96,2.78,2.93,373200,1.44068902137537,1.53397104434212,1.44068902137537,1.51842404051432,720138.756252576,0.0,1.0
2010-02-05,2.76,2.83,2.76,2.81,335000,1.43032435215684,1.46660069442169,1.43032435215684,1.45623602520316,646426.804246016,0.0,1.0
2010-02-08,2.95,3.12,2.72,2.79,595900,1.52878870973285,1.61688839809034,1.40959501371978,1.44587135598463,1149867.85865732,0.0,1.0
2010-02-09,2.93,3.064,2.85,3.05,314100,1.51842404051432,1.58786732427846,1.47696536364021,1.58061205582549,606097.490190074,0.0,1.0
2010-02-10,2.98,3.03,2.9,2.91,229200,1.54433571356064,1.57024738660696,1.50287703668653,1.5080593712958,442271.712039366,0.0,1.0
2010-02-11,3.03,3.03,2.97,3.02,157700,1.57024738660696,1.57024738660696,1.53915337895138,1.5650650519977,304303.006058499,0.0,1.0
2010-02-12,2.96,3.03,2.94,3.03,107300,1.53397104434212,1.57024738660696,1.52360637512359,1.57024738660696,207049.540583873,0.0,1.0
2010-02-16,3.0,3.0,2.96,3.0,198400,1.55470038277917,1.55470038277917,1.53397104434212,1.55470038277917,382839.038693761,0.0,1.0
2010-02-17,3.01,3.01,2.98,3.0,213600,1.55988271738844,1.55988271738844,1.54433571356064,1.55470038277917,412169.448916265,0.0,1.0
2010-02-18,2.95,3.01,2.9,3.0,353700,1.52878870973285,1.55988271738844,1.50287703668653,1.55470038277917,682510.927348707,0.0,1.0
2010-02-19,2.9,2.96,2.85,2.9,656400,1.50287703668653,1.53397104434212,1.47696536364021,1.50287703668653,1266610.6098719,0.0,1.0
2010-02-22,2.89,2.96,2.84,2.94,325300,1.49769470207727,1.53397104434212,1.47178302903095,1.52360637512359,627709.371406655,0.0,1.0
2010-02-23,2.9,2.91,2.84,2.85,257400,1.50287703668653,1.5080593712958,1.47178302903095,1.47696536364021,496687.34153112,0.0,1.0
2010-02-24,2.88,2.93,2.75,2.8,194700,1.492512367468,1.51842404051432,1.42514201754757,1.45105369059389,375699.399363284,0.0,1.0
2010-02-25,2.81,2.86,2.78,2.82,393900,1.45623602520316,1.48214769824948,1.44068902137537,1.46141835981242,760082.143858226,0.0,1.0
2010-02-26,2.93,2.93,2.83,2.83,254600,1.51842404051432,1.51842404051432,1.46660069442169,1.46660069442169,491284.371226975,0.0,1.0
2010-03-01,3.0,3.0,2.95,2.96,442400,1.55470038277917,1.55470038277917,1.52878870973285,1.53397104434212,853669.30805504,0.0,1.0
2010-03-02,3.01,3.05,2.95,2.95,409800,1.55988271738844,1.58061205582549,1.52878870973285,1.52878870973285,790763.296656768,0.0,1.0
2010-03-03,3.04,3.06,3.01,3.05,237700,1.57542972121623,1.58579439043476,1.55988271738844,1.58061205582549,458673.586176949,0.0,1.0
2010-03-04,3.01,3.06,3.0,3.05,184200,1.55988271738844,1.58579439043476,1.55470038277917,1.58061205582549,355438.260722734,0.0,1.0
2010-03-05,3.03,3.05,2.95,3.0,354100,1.57024738660696,1.58061205582549,1.52878870973285,1.55470038277917,683282.780249299,0.0,1.0
2010-03-08,3.0,3.03,2.99,3.02,191600,1.55470038277917,1.57024738660696,1.54951804816991,1.5650650519977,369717.539383693,0.0,1.0
2010-03-09,3.02,3.05,2.99,3.0,216300,1.5650650519977,1.58061205582549,1.54951804816991,1.55470038277917,417379.455995264,0.0,1.0
2010-03-10,3.05,3.05,3.0,3.0,207700,1.58061205582549,1.58061205582549,1.55470038277917,1.55470038277917,400784.618632531,0.0,1.0
2010-03-11,3.03,3.05,3.02,3.04,290200,1.57024738660696,1.58061205582549,1.5650650519977,1.57542972121623,559979.279379686,0.0,1.0
2010-03-12,3.03,3.05,3.0295,3.05,311400,1.57024738660696,1.58061205582549,1.5699882698765,1.58061205582549,600887.483111075,0.0,1.0
2010-03-15,3.0,3.05,2.98,3.05,254100,1.55470038277917,1.58061205582549,1.54433571356064,1.58061205582549,490319.555101233,0.0,1.0
2010-03-16,3.0,3.03,2.98,3.01,222300,1.55470038277917,1.57024738660696,1.54433571356064,1.55988271738844,428957.249504149,0.0,1.0
2010-03-17,3.01,3.02,2.9,3.0,474800,1.55988271738844,1.5650650519977,1.50287703668653,1.55470038277917,916189.393003009,0.0,1.0
2010-03-18,2.99,3.01,2.96,2.99,277700,1.54951804816991,1.55988271738844,1.53397104434212,1.54951804816991,535858.876236176,0.0,1.0
2010-03-19,3.05,3.05,2.95,2.96,229000,1.58061205582549,1.58061205582549,1.52878870973285,1.53397104434212,441885.785589069,0.0,1.0
2010-03-22,3.04,3.05,3.0,3.05,91000,1.57542972121623,1.58061205582549,1.55470038277917,1.58061205582549,175596.534884739,0.0,1.0
2010-03-23,3.03,3.05,3.02,3.04,154100,1.57024738660696,1.58061205582549,1.5650650519977,1.57542972121623,297356.329953169,0.0,1.0
2010-03-24,3.05,3.06,3.03,3.05,251800,1.58061205582549,1.58579439043476,1.57024738660696,1.58061205582549,485881.400922828,0.0,1.0
2010-03-25,3.03,3.07,3.03,3.04,334500,1.57024738660696,1.59097672504402,1.57024738660696,1.57542972121623,645461.988120278,0.0,1.0
2010-03-26,3.05,3.1,3.04,3.05,247900,1.58061205582549,1.60652372887181,1.57542972121623,1.58061205582549,478355.835142053,0.0,1.0
2010-03-29,3.08,3.1,3.04,3.08,198900,1.59615905965328,1.60652372887181,1.57542972121623,1.59615905965328,383803.854819502,0.0,1.0
2010-03-30,3.15,3.19,3.07,3.085,354600,1.63243540191813,1.65316474035519,1.59097672504402,1.59875022695791,684247.596375038,0.0,1.0
2010-03-31,3.1201,3.14,3.11,3.13,178400,1.61694022143643,1.62725306730887,1.61170606348107,1.6220707326996,344246.393664148,0.0,1.0
2010-04-01,3.09,3.15,3.09,3.13,220600,1.60134139426255,1.63243540191813,1.60134139426255,1.6220707326996,425676.87467663,0.0,1.0
2010-04-05,3.14,3.16,3.08,3.09,183400,1.62725306730887,1.63761773652739,1.59615905965328,1.60134139426255,353894.55492155,0.0,1.0
2010-04-06,3.15,3.17,3.12,3.12,242900,1.63243540191813,1.64280007113666,1.61688839809034,1.61688839809034,468707.67388465,0.0,1.0
2010-04-07,3.13,3.17,3.05,3.15,407700,1.6220707326996,1.64280007113666,1.58061205582549,1.63243540191813,786711.068928662,0.0,1.0
2010-04-08,3.15,3.16,3.06,3.15,298400,1.63243540191813,1.63761773652739,1.58579439043476,1.63243540191813,575802.263841826,0.0,1.0
2010-04-09,3.18,3.19,3.01,3.14,173000,1.64798240574592,1.65316474035519,1.55988271738844,1.62725306730887,333826.379506153,0.0,1.0
2010-04-12,3.2,3.22,3.13,3.13,456000,1.65834707496445,1.66871174418298,1.6220707326996,1.6220707326996,879912.306675176,0.0,1.0
2010-04-13,3.2,3.22,3.13,3.22,248100,1.65834707496445,1.66871174418298,1.6220707326996,1.66871174418298,478741.761592349,0.0,1.0
2010-04-14,3.25,3.25,3.2,3.23,261100,1.68425874801077,1.68425874801077,1.65834707496445,1.67389407879224,503826.980861597,0.0,1.0
2010-04-15,3.21,3.28,3.19,3.25,248000,1.66352940957371,1.69980575183856,1.65316474035519,1.68425874801077,478548.798367202,0.0,1.0
2010-04-16,3.22,3.25,3.15,3.2,227700,1.66871174418298,1.68425874801077,1.63243540191813,1.65834707496445,439377.263662143,0.0,1.0
2010-04-19,3.15,3.17,3.13,3.17,160200,1.63243540191813,1.64280007113666,1.6220707326996,1.64280007113666,309127.0866872,0.0,1.0
2010-04-20,3.17,3.17,3.12,3.15,363700,1.64280007113666,1.64280007113666,1.61688839809034,1.63243540191813,701807.249863511,0.0,1.0
2010-04-21,3.15,3.16,3.12,3.13,227800,1.63243540191813,1.63761773652739,1.61688839809034,1.6220707326996,439570.226887292,0.0,1.0
2010-04-22,3.15,3.15,3.1,3.15,230600,1.63243540191813,1.63243540191813,1.60652372887181,1.63243540191813,444973.197191438,0.0,1.0
2010-04-23,3.19,3.2,3.1,3.12,267400,1.65316474035519,1.65834707496445,1.60652372887181,1.61688839809034,515983.664045924,0.0,1.0
2010-04-26,3.22,3.239,3.15,3.18,263300,1.66871174418298,1.67855817994058,1.63243540191813,1.64798240574592,508072.171814854,0.0,1.0
2010-04-27,3.19,3.24,3.1601,3.24,180900,1.65316474035519,1.67907641340151,1.63766955987349,1.67907641340151,349070.474292849,0.0,1.0
2010-04-28,3.17,3.22,3.14,3.22,261800,1.64280007113666,1.66871174418298,1.62725306730887,1.66871174418298,505177.723437633,0.0,1.0
2010-04-29,3.18,3.19,3.13,3.17,170000,1.64798240574592,1.65316474035519,1.6220707326996,1.64280007113666,328037.482751711,0.0,1.0
2010-04-30,3.13,3.2,3.12,3.2,403000,1.6220707326996,1.65834707496445,1.61688839809034,1.65834707496445,777641.797346703,0.0,1.0
2010-05-03,3.12,3.13,3.07,3.12,262300,1.61688839809034,1.6220707326996,1.59097672504402,1.61688839809034,506142.539563374,0.0,1.0
2010-05-04,3.04,3.1,3.02,3.08,409600,1.57542972121623,1.60652372887181,1.5650650519977,1.59615905965328,790377.370206472,0.0,1.0
2010-05-05,3.03,3.09,2.98,3.09,446300,1.57024738660696,1.60134139426255,1.54433571356064,1.60134139426255,861194.873835816,0.0,1.0
2010-05-06,2.85,3.03,2.67,3.03,1387300,1.47696536364021,1.57024738660696,1.38368334067346,1.57024738660696,2676978.82247911,0.0,1.0
2010-05-07,2.82,2.9292,2.66,2.85,362900,1.46141835981242,1.51800945374558,1.3785010060642,1.47696536364021,700263.544062328,0.0,1.0
2010-05-10,2.88,2.98,2.84,2.98,322200,1.492512367468,1.54433571356064,1.47178302903095,1.54433571356064,621727.511427067,0.0,1.0
2010-05-11,2.88,2.92,2.85,2.9,197500,1.492512367468,1.51324170590506,1.47696536364021,1.50287703668653,381102.369667429,0.0,1.0
2010-05-12,2.86,2.92,2.8,2.84,310300,1.48214769824948,1.51324170590506,1.45105369059389,1.47178302903095,598764.887634444,0.0,1.0
2010-05-13,2.8,2.8699,2.77,2.86,356600,1.45105369059389,1.48727820951265,1.4355066867661,1.48214769824948,688106.860878001,0.0,1.0
2010-05-14,2.85,2.85,2.77,2.79,195800,1.47696536364021,1.47696536364021,1.4355066867661,1.44587135598463,377821.994839912,0.0,1.0
2010-05-17,2.8,2.82,2.8,2.82,341800,1.45105369059389,1.46141835981242,1.45105369059389,1.46141835981242,659548.303556087,0.0,1.0
2010-05-18,2.78,2.82,2.75,2.81,371000,1.44068902137537,1.46141835981242,1.42514201754757,1.45623602520316,715893.565299319,0.0,1.0
2010-05-19,2.77,2.8,2.68,2.79,325300,1.4355066867661,1.45105369059389,1.38886567528273,1.44587135598463,627709.371406656,0.0,1.0
2010-05-20,2.75,2.81,2.7,2.77,1174900,1.42514201754757,1.45623602520316,1.39923034450125,1.4355066867661,2267124.93226462,0.0,1.0
2010-05-21,2.78,2.82,2.72,2.78,454400,1.44068902137537,1.46141835981242,1.40959501371978,1.44068902137537,876824.895072804,0.0,1.0
2010-05-24,3.07,3.22,2.98,3.08,3502900,1.59097672504402,1.66871174418298,1.54433571356064,1.59615905965328,6759308.81371156,0.0,1.0
2010-05-25,3.13,3.19,2.92,3.04,1117700,1.6220707326996,1.65316474035519,1.51324170590506,1.57542972121623,2156749.96747992,0.0,1.0
2010-05-26,3.04,3.2,3.01,3.2,586100,1.57542972121623,1.65834707496445,1.55988271738844,1.65834707496445,1130957.46259281,0.0,1.0
2010-05-27,3.12,3.13,3.01,3.08,442600,1.61688839809034,1.6220707326996,1.55988271738844,1.59615905965328,854055.234505335,0.0,1.0
2010-05-28,3.05,3.12,3.01,3.12,201300,1.58061205582549,1.61688839809034,1.55988271738844,1.61688839809034,388434.972223055,0.0,1.0
2010-06-01,3.01,3.08,3.0,3.0,168400,1.55988271738844,1.59615905965328,1.55470038277917,1.55470038277917,324950.07114934,0.0,1.0
2010-06-02,3.03,3.04,2.95,3.0,224700,1.57024738660696,1.57542972121623,1.52878870973285,1.55470038277917,433588.366907703,0.0,1.0
2010-06-03,3.02,3.02,2.97,3.0,162100,1.5650650519977,1.5650650519977,1.53915337895138,1.55470038277917,312793.387965013,0.0,1.0
2010-06-04,3.05,3.12,3.01,3.02,474000,1.58061205582549,1.61688839809034,1.55988271738844,1.5650650519977,914645.687201828,0.0,1.0
2010-06-07,2.95,3.05,2.95,3.02,340500,1.52878870973285,1.58061205582549,1.52878870973285,1.5650650519977,657039.781629162,0.0,1.0
2010-06-08,2.97,3.04,2.93,2.95,560500,1.53915337895138,1.57542972121623,1.51842404051432,1.52878870973285,1081558.8769549,0.0,1.0
2010-06-09,2.97,3.02,2.96,2.99,180200,1.53915337895138,1.5650650519977,1.53397104434212,1.54951804816991,347719.731716813,0.0,1.0
2010-06-10,3.02,3.02,2.95,2.97,204400,1.5650650519977,1.5650650519977,1.52878870973285,1.53915337895138,394416.832202644,0.0,1.0
2010-06-11,3.01,3.04,2.96,3.0,207100,1.55988271738844,1.57542972121623,1.53397104434212,1.55470038277917,399626.839281641,0.0,1.0
2010-06-14,3.01,3.04,2.97,3.0,148400,1.55988271738844,1.57542972121623,1.53915337895138,1.55470038277917,286357.426119727,0.0,1.0
2010-06-15,3.11,3.12,2.99,3.0,418600,1.61170606348107,1.61688839809034,1.54951804816991,1.55470038277917,807744.060469802,0.0,1.0
2010-06-16,3.07,3.12,3.02,3.12,175600,1.59097672504402,1.61688839809034,1.5650650519977,1.61688839809034,338843.423360002,0.0,1.0
2010-06-17,3.08,3.15,3.06,3.15,175200,1.59615905965328,1.63243540191813,1.58579439043476,1.63243540191813,338071.57045941,0.0,1.0
2010-06-18,3.07,3.1,3.05,3.1,126700,1.59097672504402,1.60652372887181,1.58061205582549,1.60652372887181,244484.406262598,0.0,1.0
2010-06-21,3.11,3.13,3.03,3.13,123600,1.61170606348107,1.6220707326996,1.57024738660696,1.6220707326996,238502.546283009,0.0,1.0
2010-06-22,3.04,3.1,3.03,3.1,122400,1.57542972121623,1.60652372887181,1.57024738660696,1.60652372887181,236186.987581231,0.0,1.0
2010-06-23,3.07,3.1,3.01,3.05,117200,1.59097672504402,1.60652372887181,1.55988271738844,1.58061205582549,226152.899873532,0.0,1.0
2010-06-24,3.0,3.08,3.0,3.07,193400,1.55470038277917,1.59615905965328,1.55470038277917,1.59097672504402,373190.877436358,0.0,1.0
2010-06-25,3.02,3.04,3.0,3.02,249500,1.5650650519977,1.57542972121623,1.55470038277917,1.5650650519977,481443.246744422,0.0,1.0
2010-06-28,2.99,3.03,2.99,3.02,145700,1.54951804816991,1.57024738660696,1.54951804816991,1.5650650519977,281147.41904073,0.0,1.0
2010-06-29,2.98,3.03,2.98,2.98,195600,1.54433571356064,1.57024738660696,1.54433571356064,1.54433571356064,377436.068389616,0.0,1.0
2010-06-30,2.91,3.0,2.91,2.98,288400,1.5080593712958,1.55470038277917,1.5080593712958,1.54433571356064,556505.941327018,0.0,1.0
2010-07-01,2.82,2.92,2.81,2.91,342300,1.46141835981242,1.51324170590506,1.45623602520316,1.5080593712958,660513.119681827,0.0,1.0
2010-07-02,2.88,2.92,2.83,2.83,79100,1.492512367468,1.51324170590506,1.46660069442169,1.46660069442169,152633.91109212,0.0,1.0
2010-07-06,2.86,2.93,2.85,2.9,87900,1.48214769824948,1.51842404051432,1.47696536364021,1.50287703668653,169614.674905149,0.0,1.0
2010-07-07,2.89,2.9,2.83,2.85,221900,1.49769470207727,1.50287703668653,1.46660069442169,1.47696536364021,428185.396603556,0.0,1.0
2010-07-08,2.9,2.92,2.87,2.87,248300,1.50287703668653,1.51324170590506,1.48733003285874,1.48733003285874,479127.688042646,0.0,1.0
2010-07-09,2.92,2.92,2.9,2.92,205000,1.51324170590506,1.51324170590506,1.50287703668653,1.51324170590506,395574.611553533,0.0,1.0
2010-07-12,2.92,2.96,2.91,2.92,89600,1.51324170590506,1.53397104434212,1.5080593712958,1.51324170590506,172895.049732666,0.0,1.0
2010-07-13,2.98,2.98,2.91,2.91,97200,1.54433571356064,1.54433571356064,1.5080593712958,1.5080593712958,187560.25484392,0.0,1.0
2010-07-14,2.96,3.02,2.95,3.0,206900,1.53397104434212,1.5650650519977,1.52878870973285,1.55470038277917,399240.912831345,0.0,1.0
2010-07-15,3.01,3.03,2.96,2.96,161000,1.55988271738844,1.57024738660696,1.53397104434212,1.53397104434212,310670.792488384,0.0,1.0
2010-07-16,3.01,3.01,2.98,3.0,84500,1.55988271738844,1.55988271738844,1.54433571356064,1.55470038277917,163053.925250114,0.0,1.0
2010-07-19,2.97,3.02,2.93,3.02,260900,1.53915337895138,1.5650650519977,1.51842404051432,1.5650650519977,503441.054411301,0.0,1.0
2010-07-20,3.0,3.0,2.93,2.93,120800,1.55470038277917,1.55470038277917,1.51842404051432,1.51842404051432,233099.575978863,0.0,1.0
2010-07-21,2.98,3.01,2.98,3.0,139200,1.54433571356064,1.55988271738844,1.54433571356064,1.55470038277917,268604.809406107,0.0,1.0
2010-07-22,3.01,3.03,2.95,2.98,284300,1.55988271738844,1.57024738660696,1.52878870973285,1.54433571356064,548594.449095947,0.0,1.0
2010-07-23,3.0,3.0,2.98,3.0,116800,1.55470038277917,1.55470038277917,1.54433571356064,1.55470038277917,225381.04697294,0.0,1.0
2010-07-26,3.07,3.07,2.99,3.0,567300,1.59097672504402,1.59097672504402,1.54951804816991,1.55470038277917,1094680.37626497,0.0,1.0
2010-07-27,3.04,3.07,3.01,3.07,221600,1.57542972121623,1.59097672504402,1.55988271738844,1.59097672504402,427606.506928111,0.0,1.0
2010-07-28,3.04,3.07,3.02,3.05,249600,1.57542972121623,1.59097672504402,1.5650650519977,1.58061205582549,481636.209969569,0.0,1.0
2010-07-29,3.02,3.07,3.02,3.07,307700,1.5650650519977,1.59097672504402,1.5650650519977,1.59097672504402,593747.843780595,0.0,1.0
2010-07-30,3.06,3.07,3.03,3.03,296800,1.58579439043476,1.59097672504402,1.57024738660696,1.57024738660696,572714.852239455,0.0,1.0
2010-08-02,3.1,3.1,3.05,3.08,279100,1.60652372887181,1.60652372887181,1.58061205582549,1.59615905965328,538560.361388249,0.0,1.0
2010-08-03,3.07,3.1,3.05,3.1,507100,1.59097672504402,1.60652372887181,1.58061205582549,1.60652372887181,978516.514725836,0.0,1.0
2010-08-04,2.88,2.97,2.85,2.85,406600,1.61688839809034,1.66741616053066,1.60004581061023,1.60004581061023,724235.513955721,0.24,1.0
2010-08-05,2.89,2.9,2.82,2.9,320600,1.62250259391704,1.62811678974374,1.58320322313012,1.62811678974374,571052.399838181,0.0,1.0
2010-08-06,2.78,2.88,2.75,2.88,321200,1.56074643982331,1.61688839809034,1.54390385234321,1.61688839809034,572121.119239002,0.0,1.0
2010-08-09,2.78,2.81,2.68,2.75,483900,1.56074643982331,1.57758902730342,1.50460448155629,1.54390385234321,861922.196761373,0.0,1.0
2010-08-10,2.48,2.68,2.4,2.68,1192000,1.39232056502224,1.50460448155629,1.34740699840862,1.50460448155629,2123189.20962916,0.0,1.0
2010-08-11,2.47,2.63,2.42,2.46,488500,1.38670636919553,1.47653350242277,1.35863539006202,1.38109217336883,870115.712167661,0.0,1.0
2010-08-12,2.44,2.58,2.4,2.45,362100,1.36986378171543,1.44846252328926,1.34740699840862,1.37547797754213,644972.158394899,0.0,1.0
2010-08-13,2.42,2.4409,2.37,2.41,291900,1.35863539006202,1.37036905933983,1.33056441092851,1.35302119423532,519931.988498955,0.0,1.0
2010-08-16,2.38,2.42,2.33,2.39,365600,1.33617860675521,1.35863539006202,1.3081076276217,1.34179280258191,651206.354899685,0.0,1.0
2010-08-17,2.4,2.4,2.33,2.33,604900,1.34740699840862,1.34740699840862,1.3081076276217,1.3081076276217,1077447.27592675,0.0,1.0
2010-08-18,2.39,2.395,2.3,2.39,311900,1.34179280258191,1.34459990049526,1.29126504014159,1.34179280258191,555555.968526292,0.0,1.0
2010-08-19,2.34,2.39,2.33,2.36,230900,1.3137218234484,1.34179280258191,1.3081076276217,1.32495021510181,411278.849415583,0.0,1.0
2010-08-20,2.32,2.39,2.31,2.39,256800,1.30249343179499,1.34179280258191,1.29687923596829,1.34179280258191,457411.903550984,0.0,1.0
2010-08-23,2.41,2.43,2.34,2.38,339300,1.35302119423532,1.36424958588872,1.3137218234484,1.33617860675521,604360.821163738,0.0,1.0
2010-08-24,2.42,2.43,2.37,2.42,199700,1.35863539006202,1.36424958588872,1.33056441092851,1.35863539006202,355705.440572941,0.0,1.0
2010-08-25,2.41,2.43,2.33,2.33,138000,1.35302119423532,1.36424958588872,1.3081076276217,1.3081076276217,245805.462188612,0.0,1.0
2010-08-26,2.41,2.4202,2.33,2.4,169800,1.35302119423532,1.35874767397855,1.3081076276217,1.34740699840862,302447.590432074,0.0,1.0
2010-08-27,2.4,2.43,2.38,2.38,104100,1.34740699840862,1.36424958588872,1.33617860675521,1.33617860675521,185422.816042278,0.0,1.0
2010-08-30,2.4,2.42,2.38,2.4,86000,1.34740699840862,1.35863539006202,1.33617860675521,1.34740699840862,153183.11411754,0.0,1.0
2010-08-31,2.42,2.42,2.38,2.41,149700,1.35863539006202,1.35863539006202,1.33617860675521,1.35302119423532,266645.490504603,0.0,1.0
2010-09-01,2.4,2.43,2.39,2.42,197400,1.34740699840862,1.36424958588872,1.34179280258191,1.35863539006202,351608.682869796,0.0,1.0
2010-09-02,2.41,2.43,2.36,2.38,139200,1.35302119423532,1.36424958588872,1.32495021510181,1.33617860675521,247942.900990252,0.0,1.0
2010-09-03,2.45,2.45,2.42,2.42,193400,1.37547797754213,1.37547797754213,1.35863539006202,1.35863539006202,344483.88686433,0.0,1.0
2010-09-07,2.44,2.45,2.42,2.45,152300,1.36986378171543,1.37547797754213,1.35863539006202,1.37547797754213,271276.607908156,0.0,1.0
2010-09-08,2.4,2.43,2.4,2.42,72000,1.34740699840862,1.36424958588872,1.34740699840862,1.35863539006202,128246.328098406,0.0,1.0
2010-09-09,2.42,2.43,2.4,2.4,208000,1.35863539006202,1.36424958588872,1.34740699840862,1.34740699840862,370489.392284285,0.0,1.0
2010-09-10,2.42,2.44,2.41,2.42,93100,1.35863539006202,1.36986378171543,1.35302119423532,1.35863539006202,165829.627027245,0.0,1.0
2010-09-13,2.45,2.45,2.41,2.41,219100,1.37547797754213,1.37547797754213,1.35302119423532,1.35302119423532,390260.701199455,0.0,1.0
2010-09-14,2.53,2.56,2.43,2.44,324900,1.42039154415575,1.43723413163586,1.36424958588872,1.36986378171543,578711.555544058,0.0,1.0
2010-09-15,2.55,2.63,2.49,2.53,300100,1.43161993580915,1.47653350242277,1.39793476084894,1.42039154415575,534537.820310164,0.0,1.0
2010-09-16,2.49,2.55,2.49,2.55,102400,1.39793476084894,1.43161993580915,1.39793476084894,1.43161993580915,182394.777739955,0.0,1.0
2010-09-17,2.38,2.53,2.38,2.47,457200,1.33617860675521,1.42039154415575,1.33617860675521,1.38670636919553,814364.18342488,0.0,1.0
2010-09-20,2.46,2.46,2.38,2.38,226600,1.38109217336883,1.38109217336883,1.33617860675521,1.33617860675521,403619.693709707,0.0,1.0
2010-09-21,2.41,2.45,2.41,2.45,79800,1.35302119423532,1.37547797754213,1.35302119423532,1.37547797754213,142139.680309067,0.0,1.0
2010-09-22,2.44,2.45,2.41,2.43,68300,1.36986378171543,1.37547797754213,1.35302119423532,1.36424958588872,121655.891793349,0.0,1.0
2010-09-23,2.46,2.47,2.41,2.44,107700,1.38109217336883,1.38670636919553,1.35302119423532,1.36986378171543,191835.132447199,0.0,1.0
2010-09-24,2.48,2.48,2.41,2.44,162600,1.39232056502224,1.39232056502224,1.35302119423532,1.36986378171543,289622.957622233,0.0,1.0
2010-09-27,2.47,2.49,2.4,2.48,127900,1.38670636919553,1.39793476084894,1.34740699840862,1.39232056502224,227815.352274808,0.0,1.0
2010-09-28,2.47,2.47,2.431,2.45,82700,1.38670636919553,1.38670636919553,1.36481100547139,1.37547797754213,147305.157413031,0.0,1.0
2010-09-29,2.47,2.52,2.42,2.44,218900,1.38670636919553,1.41477734832905,1.35863539006202,1.36986378171543,389904.461399183,0.0,1.0
2010-09-30,2.48,2.48,2.4549,2.48,75600,1.39232056502224,1.39232056502224,1.37822893349721,1.39232056502224,134658.644503326,0.0,1.0
2010-10-01,2.49,2.5,2.45,2.47,129300,1.39793476084894,1.40354895667564,1.37547797754213,1.38670636919553,230309.030876721,0.0,1.0
2010-10-04,2.41,2.49,2.4,2.49,315200,1.35302119423532,1.39793476084894,1.34740699840862,1.39793476084894,561433.9252308,0.0,1.0
2010-10-05,2.41,2.43,2.39,2.4,196200,1.35302119423532,1.36424958588872,1.34179280258191,1.34740699840862,349471.244068156,0.0,1.0
2010-10-06,2.4,2.41,2.37,2.4,145300,1.34740699840862,1.35302119423532,1.33056441092851,1.34740699840862,258808.214898588,0.0,1.0
2010-10-07,2.32,2.37,2.15,2.32,524900,1.30249343179499,1.33056441092851,1.20705210274105,1.30249343179499,934951.355817412,0.0,1.0
2010-10-08,2.3,2.32,2.3,2.32,203700,1.29126504014159,1.30249343179499,1.29126504014159,1.30249343179499,362830.236578408,0.0,1.0
2010-10-11,2.33,2.36,2.3,2.3,258400,1.3081076276217,1.32495021510181,1.29126504014159,1.29126504014159,460261.821953168,0.0,1.0
2010-10-12,2.38,2.38,2.3355,2.35,132200,1.33617860675521,1.33617860675521,1.31119543532638,1.3193360192751,235474.507980685,0.0,1.0
2010-10-13,2.38,2.4,2.36,2.38,261400,1.33617860675521,1.34740699840862,1.32495021510181,1.33617860675521,465605.418957269,0.0,1.0
2010-10-14,2.4,2.4,2.38,2.39,137900,1.34740699840862,1.34740699840862,1.33617860675521,1.34179280258191,245627.342288474,0.0,1.0
2010-10-15,2.4,2.4,2.36,2.4,225900,1.34740699840862,1.34740699840862,1.32495021510181,1.34740699840862,402372.854408748,0.0,1.0
2010-10-18,2.39,2.4,2.3601,2.4,91800,1.34179280258191,1.34740699840862,1.32500635706007,1.34740699840862,163514.068325468,0.0,1.0
2010-10-19,2.35,2.36,2.31,2.35,122300,1.3193360192751,1.32495021510181,1.29687923596829,1.3193360192751,217840.637867154,0.0,1.0
2010-10-20,2.32,2.376,2.3,2.32,252400,1.30249343179499,1.33393292842453,1.29126504014159,1.30249343179499,449574.62794497,0.0,1.0
2010-10-21,2.27,2.33,2.27,2.31,370200,1.27442245266148,1.3081076276217,1.27442245266148,1.29687923596829,659399.870305973,0.0,1.0
2010-10-22,2.31,2.31,2.25,2.25,219600,1.29687923596829,1.29687923596829,1.26319406100808,1.26319406100808,391151.30070014,0.0,1.0
2010-10-25,2.32,2.37,2.29,2.31,201500,1.30249343179499,1.33056441092851,1.28565084431489,1.29687923596829,358911.598775402,0.0,1.0
2010-10-26,2.33,2.35,2.31,2.32,122300,1.3081076276217,1.3193360192751,1.29687923596829,1.30249343179499,217840.637867153,0.0,1.0
2010-10-27,2.39,2.39,2.33,2.33,142200,1.34179280258191,1.34179280258191,1.3081076276217,1.3081076276217,253286.497994353,0.0,1.0
2010-10-28,2.39,2.39,2.36,2.39,144800,1.34179280258191,1.34179280258191,1.32495021510181,1.34179280258191,257917.615397906,0.0,1.0
2010-10-29,2.33,2.39,2.31,2.39,218000,1.3081076276217,1.34179280258191,1.29687923596829,1.34179280258191,388301.382297951,0.0,1.0
2010-11-01,2.32,2.33,2.3,2.33,162800,1.30249343179499,1.3081076276217,1.29126504014159,1.3081076276217,289979.197422508,0.0,1.0
2010-11-02,2.3,2.33,2.28,2.32,310100,1.29126504014159,1.3081076276217,1.28003664848818,1.30249343179499,552349.81032383,0.0,1.0
2010-11-03,2.31,2.35,2.3,2.3,274900,1.29687923596829,1.3193360192751,1.29126504014159,1.29126504014159,489651.605475721,0.0,1.0
2010-11-04,2.38,2.38,2.33,2.33,184700,1.33617860675521,1.33617860675521,1.3081076276217,1.3081076276217,328987.455552439,0.0,1.0
2010-11-05,2.39,2.4,2.35,2.38,146300,1.34179280258191,1.34740699840862,1.3193360192751,1.33617860675521,260589.413899957,0.0,1.0
2010-11-08,2.38,2.38,2.32,2.35,222100,1.33617860675521,1.33617860675521,1.30249343179499,1.3193360192751,395604.298203556,0.0,1.0
2010-11-09,2.32,2.35,2.3,2.34,379800,1.30249343179499,1.3193360192751,1.29126504014159,1.3137218234484,676499.380719095,0.0,1.0
2010-11-10,2.29,2.3108,2.22,2.3,370200,1.28565084431489,1.29732837163443,1.24635147352797,1.29126504014159,659399.870305971,0.0,1.0
2010-11-11,2.24,2.27,2.2,2.26,259400,1.25757986518137,1.27442245266148,1.23512308187456,1.26880825683478,462043.020954537,0.0,1.0
2010-11-12,2.2,2.23,2.2,2.21,186900,1.23512308187456,1.25196566935467,1.23512308187456,1.24073727770127,332906.093355447,0.0,1.0
2010-11-15,2.22,2.26,2.2,2.2,113300,1.24635147352797,1.26880825683478,1.23512308187456,1.23512308187456,201809.846854853,0.0,1.0
2010-11-16,2.2199,2.24,2.2,2.22,180200,1.2462953315697,1.25757986518137,1.23512308187456,1.24635147352797,320972.060046289,0.0,1.0
2010-11-17,2.24,2.25,2.2298,2.23,46100,1.25757986518137,1.26319406100808,1.25185338543814,1.25196566935467,82113.2739630076,0.0,1.0
2010-11-18,2.17,2.25,2.17,2.25,515000,1.21828049439446,1.26319406100808,1.21828049439446,1.26319406100808,917317.485703875,0.0,1.0
2010-11-19,2.2,2.22,2.17,2.17,134000,1.23512308187456,1.24635147352797,1.21828049439446,1.21828049439446,238680.666183146,0.0,1.0
2010-11-22,2.2,2.22,2.18,2.2,119500,1.23512308187456,1.24635147352797,1.22389469022116,1.23512308187456,212853.280663328,0.0,1.0
2010-11-23,2.2,2.2,2.18,2.2,137000,1.23512308187456,1.23512308187456,1.22389469022116,1.23512308187456,244024.263187246,0.0,1.0
2010-11-24,2.16,2.19,2.16,2.19,154400,1.21266629856775,1.22950888604786,1.21266629856775,1.22950888604786,275017.125811028,0.0,1.0
2010-11-26,2.16,2.19,2.15,2.15,126400,1.21266629856775,1.22950888604786,1.20705210274105,1.20705210274105,225143.553772758,0.0,1.0
2010-11-29,2.1,2.16,2.07,2.15,446400,1.17898112360754,1.21266629856775,1.16213853612743,1.20705210274105,795127.234210117,0.0,1.0
2010-11-30,2.08,2.12,2.04,2.1,573400,1.16775273195413,1.19020951526094,1.14529594864732,1.17898112360754,1021339.5073837,0.0,1.0
2010-12-01,2.07,2.12,2.05,2.08,346100,1.16213853612743,1.19020951526094,1.15091014447403,1.16775273195413,616472.974373034,0.0,1.0
2010-12-02,2.13,2.13,2.06,2.06,268100,1.19582371108765,1.19582371108765,1.15652434030073,1.15652434030073,477539.452266425,0.0,1.0
2010-12-03,2.12,2.17,2.11,2.15,306100,1.19020951526094,1.21828049439446,1.18459531943424,1.20705210274105,545225.014318365,0.0,1.0
2010-12-06,2.1,2.15,2.09,2.12,298500,1.17898112360754,1.20705210274105,1.17336692778084,1.19020951526094,531687.901907975,0.0,1.0
2010-12-07,2.1,2.12,2.09,2.1,352400,1.17898112360754,1.19020951526094,1.17336692778084,1.17898112360754,627694.528081643,0.0,1.0
2010-12-08,2.08,2.12,2.08,2.1,306900,1.16775273195413,1.19020951526094,1.16775273195413,1.17898112360754,546649.973519458,0.0,1.0
2010-12-09,2.08,2.11,2.0799,2.08,304900,1.16775273195413,1.18459531943424,1.16769658999587,1.16775273195413,543087.575516724,0.0,1.0
2010-12-10,2.1,2.11,2.08,2.08,340600,1.17898112360754,1.18459531943424,1.16775273195413,1.16775273195413,606676.379865515,0.0,1.0
2010-12-13,2.105,2.11,2.08,2.1,522600,1.18178822152089,1.18459531943424,1.16775273195413,1.17898112360754,930854.598114265,0.0,1.0
2010-12-14,2.0,2.11,2.0,2.1,1624100,1.12283916534051,1.18459531943424,1.12283916534051,1.17898112360754,2892845.29811975,0.0,1.0
2010-12-15,2.09,2.1,2.01,2.01,553700,1.17336692778084,1.17898112360754,1.12845336116722,1.12845336116722,986249.887056768,0.0,1.0
2010-12-16,2.06,2.1,2.03,2.1,203600,1.15652434030073,1.17898112360754,1.13968175282062,1.17898112360754,362652.11667827,0.0,1.0
2010-12-17,2.02,2.045,2.01,2.04,259100,1.13406755699392,1.14810304656067,1.12845336116722,1.14529594864732,461508.661254125,0.0,1.0
2010-12-20,2.04,2.05,2.02,2.03,291400,1.14529594864732,1.15091014447403,1.13406755699392,1.13968175282062,519041.388998273,0.0,1.0
2010-12-21,2.04,2.06,2.02,2.03,821800,1.14529594864732,1.15652434030073,1.13406755699392,1.13968175282062,1463789.3393232,0.0,1.0
2010-12-22,2.03,2.05,2.03,2.03,228500,1.13968175282062,1.15091014447403,1.13968175282062,1.13968175282062,407003.971812303,0.0,1.0
2010-12-23,2.03,2.05,2.03,2.04,209600,1.13968175282062,1.15091014447403,1.13968175282062,1.14529594864732,373339.310686472,0.0,1.0
2010-12-27,2.01,2.04,2.01,2.03,289800,1.12845336116722,1.14529594864732,1.12845336116722,1.13968175282062,516191.470596083,0.0,1.0
2010-12-28,2.05,2.05,2.02,2.02,288700,1.15091014447403,1.15091014447403,1.13406755699392,1.13406755699392,514232.15169458,0.0,1.0
2010-12-29,2.1,2.1,2.02,2.02,401700,1.17898112360754,1.17898112360754,1.13406755699392,1.13406755699392,715507.638849024,0.0,1.0
2010-12-30,2.17,2.17,2.07,2.1,929200,1.21828049439446,1.21828049439446,1.16213853612743,1.17898112360754,1655090.11206998,0.0,1.0
2010-12-31,2.36,2.37,2.15,2.17,870300,1.32495021510181,1.33056441092851,1.20705210274105,1.21828049439446,1550177.49088948,0.0,1.0
2011-01-03,2.4,2.47,2.37,2.4,717800,1.34740699840862,1.38670636919553,1.33056441092851,1.34740699840862,1278544.64318105,0.0,1.0
2011-01-04,2.57,2.59,2.46,2.47,1037000,1.44284832746256,1.45407671911596,1.38109217336883,1.38670636919553,1847103.36441732,0.0,1.0
2011-01-05,2.51,2.6,2.51,2.58,475800,1.40916315250234,1.45969091494267,1.40916315250234,1.44846252328926,847494.484850303,0.0,1.0
2011-01-06,2.62,2.62,2.56,2.6,594400,1.47091930659607,1.47091930659607,1.43723413163586,1.45969091494267,1058744.6864124,0.0,1.0
2011-01-07,2.63,2.65,2.6,2.63,371500,1.47653350242277,1.48776189407618,1.45969091494267,1.47653350242277,661715.429007751,0.0,1.0
2011-01-10,2.62,2.66,2.61,2.66,296000,1.47091930659607,1.49337608990288,1.46530511076937,1.49337608990288,527234.90440456,0.0,1.0
2011-01-11,2.57,2.6201,2.52,2.62,318600,1.44284832746256,1.47097544855434,1.41477734832905,1.47091930659607,567490.001835447,0.0,1.0
2011-01-12,2.58,2.58,2.52,2.57,255300,1.44846252328926,1.44846252328926,1.41477734832905,1.44284832746256,454740.105048933,0.0,1.0
2011-01-13,2.6,2.61,2.56,2.59,173200,1.45969091494267,1.46530511076937,1.43723413163586,1.45407671911596,308503.667036721,0.0,1.0
2011-01-14,2.65,2.66,2.6001,2.62,270900,1.48776189407618,1.49337608990288,1.45974705690093,1.47091930659607,482526.809470253,0.0,1.0
2011-01-18,2.65,2.65,2.62,2.65,243700,1.48776189407618,1.48776189407618,1.47091930659607,1.48776189407618,434078.196633078,0.0,1.0
2011-01-19,2.64,2.69,2.6301,2.69,150300,1.48214769824948,1.51021867738299,1.47658964438104,1.51021867738299,267714.209905422,0.0,1.0
2011-01-20,2.54,2.65,2.53,2.65,283100,1.42600573998245,1.48776189407618,1.42039154415575,1.48776189407618,504257.437286928,0.0,1.0
2011-01-21,2.52,2.6,2.52,2.57,258200,1.41477734832905,1.45969091494267,1.41477734832905,1.44284832746256,459905.582152894,0.0,1.0
2011-01-24,2.55,2.55,2.5,2.53,252300,1.43161993580915,1.43161993580915,1.40354895667564,1.42039154415575,449396.508044833,0.0,1.0
2011-01-25,2.51,2.56,2.508,2.55,208100,1.40916315250234,1.43723413163586,1.408040313337,1.43161993580915,370667.512184422,0.0,1.0
2011-01-26,2.53,2.54,2.5,2.52,261600,1.42039154415575,1.42600573998245,1.40354895667564,1.41477734832905,465961.658757542,0.0,1.0
2011-01-27,2.57,2.62,2.54,2.54,224600,1.44284832746256,1.47091930659607,1.42600573998245,1.42600573998245,400057.295706972,0.0,1.0
2011-01-28,2.55,2.62,2.55,2.59,285500,1.43161993580915,1.47091930659607,1.43161993580915,1.45407671911596,508532.314890209,0.0,1.0
2011-01-31,2.52,2.6,2.51,2.6,203100,1.41477734832905,1.45969091494267,1.40916315250234,1.45969091494267,361761.517177587,0.0,1.0
2011-02-01,2.53,2.6,2.51,2.6,137000,1.42039154415575,1.45969091494267,1.40916315250234,1.45969091494267,244024.263187245,0.0,1.0
2011-02-02,2.535,2.55,2.52,2.53,134600,1.4231986420691,1.43161993580915,1.41477734832905,1.42039154415575,239749.385583965,0.0,1.0
2011-02-03,2.5,2.57,2.5,2.57,135800,1.40354895667564,1.44284832746256,1.40354895667564,1.44284832746256,241886.824385605,0.0,1.0
2011-02-04,2.55,2.57,2.5,2.5,211600,1.43161993580915,1.44284832746256,1.40354895667564,1.40354895667564,376901.708689206,0.0,1.0
2011-02-07,2.62,2.6701,2.55,2.55,477600,1.47091930659607,1.49904642768785,1.43161993580915,1.43161993580915,850700.643052762,0.0,1.0
2011-02-08,2.61,2.65,2.58,2.65,264100,1.46530511076937,1.48776189407618,1.44846252328926,1.48776189407618,470414.656260959,0.0,1.0
2011-02-09,2.6299,2.66,2.6,2.62,378900,1.47647736046451,1.49337608990288,1.45969091494267,1.47091930659607,674896.301617861,0.0,1.0
2011-02-10,2.54,2.63,2.53,2.63,191800,1.42600573998245,1.47653350242277,1.42039154415575,1.47653350242277,341633.968462144,0.0,1.0
2011-02-11,2.52,2.53,2.5,2.52,153100,1.41477734832905,1.42039154415575,1.40354895667564,1.41477734832905,272701.567109249,0.0,1.0
2011-02-14,2.56,2.6,2.5,2.51,222700,1.43723413163586,1.45969091494267,1.40354895667564,1.40916315250234,396673.017604375,0.0,1.0
2011-02-15,2.57,2.57,2.52,2.56,138400,1.44284832746256,1.44284832746256,1.41477734832905,1.43723413163586,246517.941789158,0.0,1.0
2011-02-16,2.62,2.65,2.57,2.59,549600,1.47091930659607,1.48776189407618,1.44284832746256,1.45407671911596,978946.971151169,0.0,1.0
2011-02-17,2.63,2.65,2.6,2.6,364200,1.47653350242277,1.48776189407618,1.45969091494267,1.45969091494267,648712.676297773,0.0,1.0
2011-02-18,2.66,2.68,2.6,2.63,339100,1.49337608990288,1.50460448155629,1.45969091494267,1.47653350242277,604004.581363467,0.0,1.0
2011-02-22,2.53,2.6152,2.51,2.61,355800,1.42039154415575,1.46822449259925,1.40916315250234,1.46530511076937,633750.60468629,0.0,1.0
2011-02-23,2.5,2.53,2.5,2.52,181700,1.40354895667564,1.42039154415575,1.40354895667564,1.41477734832905,323643.858548339,0.0,1.0
2011-02-24,2.45,2.5201,2.45,2.52,199100,1.37547797754213,1.41483349028731,1.37547797754213,1.41477734832905,354636.72117212,0.0,1.0
2011-02-25,2.53,2.54,2.46,2.48,149200,1.42039154415575,1.42600573998245,1.38109217336883,1.39232056502224,265754.891003919,0.0,1.0
2011-02-28,2.53,2.55,2.5,2.54,132200,1.42039154415575,1.43161993580915,1.40354895667564,1.42600573998245,235474.507980685,0.0,1.0
2011-03-01,2.54,2.5599,2.5,2.53,127500,1.42600573998245,1.43717798967759,1.40354895667564,1.42039154415575,227102.872674261,0.0,1.0
2011-03-02,2.57,2.575,2.53,2.55,209800,1.44284832746256,1.44565542537591,1.42039154415575,1.43161993580915,373695.550486744,0.0,1.0
2011-03-03,2.66,2.67,2.57,2.58,323500,1.49337608990288,1.49899028572958,1.44284832746256,1.44846252328926,576217.876942145,0.0,1.0
2011-03-04,2.57,2.66,2.54,2.65,173300,1.44284832746256,1.49337608990288,1.42600573998245,1.48776189407618,308681.786936858,0.0,1.0
2011-03-07,2.54,2.55,2.5199,2.55,147800,1.42600573998245,1.43161993580915,1.41472120637078,1.43161993580915,263261.212402006,0.0,1.0
2011-03-08,2.58,2.58,2.51,2.54,207700,1.44846252328926,1.44846252328926,1.40916315250234,1.42600573998245,369955.032583875,0.0,1.0
2011-03-09,2.58,2.6,2.55,2.58,138700,1.44846252328926,1.45969091494267,1.43161993580915,1.44846252328926,247052.301489569,0.0,1.0
2011-03-10,2.5,2.57,2.5,2.57,193800,1.40354895667564,1.44284832746256,1.40354895667564,1.44284832746256,345196.366464877,0.0,1.0
2011-03-11,2.45,2.491,2.43,2.49,162300,1.37547797754213,1.39849618043161,1.36424958588872,1.39793476084894,289088.597921824,0.0,1.0
2011-03-14,2.38,2.45,2.35,2.43,216400,1.33617860675521,1.37547797754213,1.3193360192751,1.36424958588872,385451.463895765,0.0,1.0
2011-03-15,2.33,2.36,2.17,2.18,259800,1.3081076276217,1.32495021510181,1.21828049439446,1.22389469022116,462755.500555082,0.0,1.0
2011-03-16,2.34,2.41,2.34,2.4,181700,1.3137218234484,1.35302119423532,1.3137218234484,1.34740699840862,323643.858548339,0.0,1.0
2011-03-17,2.41,2.42,2.369,2.39,114000,1.35302119423532,1.35863539006202,1.33000299134584,1.34179280258191,203056.68615581,0.0,1.0
2011-03-18,2.4305,2.44,2.4,2.44,60100,1.36453029568006,1.36986378171543,1.34740699840862,1.36986378171543,107050.059982142,0.0,1.0
2011-03-21,2.43,2.46,2.43,2.46,84800,1.36424958588872,1.38109217336883,1.36424958588872,1.38109217336883,151045.675315901,0.0,1.0
2011-03-22,2.43,2.44,2.42,2.43,65700,1.36424958588872,1.36986378171543,1.35863539006202,1.36424958588872,117024.774389796,0.0,1.0
2011-03-23,2.47,2.47,2.4,2.43,90200,1.38670636919553,1.38670636919553,1.34740699840862,1.36424958588872,160664.149923282,0.0,1.0
2011-03-24,2.43,2.47,2.41,2.47,52500,1.36424958588872,1.38670636919553,1.35302119423532,1.38670636919553,93512.9475717547,0.0,1.0
2011-03-25,2.4,2.44,2.38,2.42,104500,1.34740699840862,1.36986378171543,1.33617860675521,1.35863539006202,186135.295642825,0.0,1.0
2011-03-28,2.36,2.4,2.36,2.4,100300,1.32495021510181,1.34740699840862,1.32495021510181,1.34740699840862,178654.259837085,0.0,1.0
2011-03-29,2.37,2.4,2.35,2.35,125200,1.33056441092851,1.34740699840862,1.3193360192751,1.3193360192751,223006.114971117,0.0,1.0
2011-03-30,2.37,2.39,2.34,2.38,107300,1.33056441092851,1.34179280258191,1.3137218234484,1.33617860675521,191122.652846652,0.0,1.0
2011-03-31,2.37,2.37,2.35,2.36,113400,1.33056441092851,1.33056441092851,1.3193360192751,1.32495021510181,201987.966754989,0.0,1.0
2011-04-01,2.4,2.43,2.3599,2.36,144600,1.34740699840862,1.36424958588872,1.32489407314354,1.32495021510181,257561.375597632,0.0,1.0
2011-04-04,2.41,2.42,2.38,2.39,116300,1.35302119423532,1.35863539006202,1.33617860675521,1.34179280258191,207153.443858953,0.0,1.0
2011-04-05,2.39,2.42,2.38,2.42,70200,1.34179280258191,1.35863539006202,1.33617860675521,1.35863539006202,125040.169895946,0.0,1.0
2011-04-06,2.37,2.4,2.36,2.4,77400,1.33056441092851,1.34740699840862,1.32495021510181,1.34740699840862,137864.802705786,0.0,1.0
2011-04-07,2.37,2.39,2.37,2.38,59200,1.33056441092851,1.34179280258191,1.33056441092851,1.33617860675521,105446.980880912,0.0,1.0
2011-04-08,2.37,2.39,2.36,2.38,73600,1.33056441092851,1.34179280258191,1.32495021510181,1.33617860675521,131096.246500593,0.0,1.0
2011-04-11,2.35,2.3741,2.35,2.37,57300,1.3193360192751,1.33286623121746,1.3193360192751,1.33056441092851,102062.702778315,0.0,1.0
2011-04-12,2.35,2.36,2.33,2.35,62800,1.3193360192751,1.32495021510181,1.3081076276217,1.3193360192751,111859.297285832,0.0,1.0
2011-04-13,2.36,2.38,2.35,2.35,64200,1.32495021510181,1.33617860675521,1.3193360192751,1.3193360192751,114352.975887745,0.0,1.0
2011-04-14,2.32,2.35,2.3,2.34,76700,1.30249343179499,1.3193360192751,1.29126504014159,1.3137218234484,136617.96340483,0.0,1.0
2011-04-15,2.38,2.38,2.3,2.31,76400,1.33617860675521,1.33617860675521,1.29126504014159,1.29687923596829,136083.60370442,0.0,1.0
2011-04-18,2.35,2.36,2.32,2.36,55800,1.3193360192751,1.32495021510181,1.30249343179499,1.32495021510181,99390.904276265,0.0,1.0
2011-04-19,2.36,2.3785,2.35,2.35,64800,1.32495021510181,1.3353364773812,1.3193360192751,1.3193360192751,115421.695288565,0.0,1.0
2011-04-20,2.39,2.4172,2.37,2.37,131400,1.34179280258191,1.35706341523054,1.33056441092851,1.33056441092851,234049.548779592,0.0,1.0
2011-04-21,2.38,2.4,2.36,2.39,76200,1.33617860675521,1.34740699840862,1.32495021510181,1.34179280258191,135727.363904147,0.0,1.0
2011-04-25,2.39,2.4,2.36,2.38,140700,1.34179280258191,1.34740699840862,1.32495021510181,1.33617860675521,250614.699492303,0.0,1.0
2011-04-26,2.38,2.4,2.38,2.4,55700,1.33617860675521,1.34740699840862,1.33617860675521,1.34740699840862,99212.7843761282,0.0,1.0
2011-04-27,2.44,2.48,2.38,2.38,82900,1.36986378171543,1.39232056502224,1.33617860675521,1.33617860675521,147661.397213303,0.0,1.0
2011-04-28,2.5,2.5,2.44,2.45,111200,1.40354895667564,1.40354895667564,1.36986378171543,1.37547797754213,198069.328951983,0.0,1.0
2011-04-29,2.53,2.53,2.49,2.5,140000,1.42039154415575,1.42039154415575,1.39793476084894,1.40354895667564,249367.860191345,0.0,1.0
2011-05-02,2.55,2.55,2.5305,2.54,95000,1.43161993580915,1.43161993580915,1.42067225394708,1.42600573998245,169213.905129842,0.0,1.0
2011-05-03,2.46,2.55,2.43,2.54,72200,1.38109217336883,1.43161993580915,1.36424958588872,1.42600573998245,128602.56789868,0.0,1.0
2011-05-04,2.5,2.56,2.3883,2.52,245000,1.40354895667564,1.43723413163586,1.34083838929137,1.41477734832905,436393.755334855,0.0,1.0
2011-05-05,2.43,2.5,2.4,2.5,104400,1.36424958588872,1.40354895667564,1.34740699840862,1.40354895667564,185957.175742689,0.0,1.0
2011-05-06,2.4,2.4587,2.38,2.4587,83000,1.34740699840862,1.38036232791136,1.33617860675521,1.38036232791136,147839.51711344,0.0,1.0
2011-05-09,2.36,2.44,2.36,2.41,71800,1.32495021510181,1.36986378171543,1.32495021510181,1.35302119423532,127890.088298132,0.0,1.0
2011-05-10,2.35,2.3984,2.35,2.37,152700,1.3193360192751,1.34650872707634,1.3193360192751,1.33056441092851,271989.087508704,0.0,1.0
2011-05-11,2.36,2.39,2.3392,2.35,60200,1.32495021510181,1.34179280258191,1.31327268778226,1.3193360192751,107228.179882278,0.0,1.0
2011-05-12,2.3,2.38,2.3,2.34,144400,1.29126504014159,1.33617860675521,1.29126504014159,1.3137218234484,257205.135797359,0.0,1.0
2011-05-13,2.24,2.36,2.22,2.3,150700,1.25757986518137,1.32495021510181,1.24635147352797,1.29126504014159,268426.689505971,0.0,1.0
2011-05-16,2.17,2.3,2.15,2.23,341500,1.21828049439446,1.29126504014159,1.20705210274105,1.25196566935467,608279.458966744,0.0,1.0
2011-05-17,2.16,2.1895,2.13,2.15,86400,1.21266629856775,1.22922817625653,1.19582371108765,1.20705210274105,153895.593718088,0.0,1.0
2011-05-18,2.2,2.22,2.15,2.16,94000,1.23512308187456,1.24635147352797,1.20705210274105,1.21266629856775,167432.706128475,0.0,1.0
2011-05-19,2.25,2.25,2.18,2.18,81800,1.26319406100808,1.26319406100808,1.22389469022116,1.22389469022116,145702.0783118,0.0,1.0
2011-05-20,2.1,2.25,2.1,2.25,293800,1.17898112360754,1.26319406100808,1.17898112360754,1.26319406100808,523316.266601551,0.0,1.0
2011-05-23,2.13,2.15,2.05,2.07,183800,1.19582371108765,1.20705210274105,1.15091014447403,1.16213853612743,327384.376451208,0.0,1.0
2011-05-24,2.19,2.2,2.15,2.15,119000,1.22950888604786,1.23512308187456,1.20705210274105,1.20705210274105,211962.681162644,0.0,1.0
2011-05-25,2.17,2.21,2.16,2.2,102700,1.21828049439446,1.24073727770127,1.21266629856775,1.23512308187456,182929.137440365,0.0,1.0
2011-05-26,2.15,2.2,2.08,2.16,235800,1.20705210274105,1.23512308187456,1.16775273195413,1.21266629856775,420006.724522281,0.0,1.0
2011-05-27,2.2,2.2,2.12,2.15,137900,1.23512308187456,1.23512308187456,1.19020951526094,1.20705210274105,245627.342288476,0.0,1.0
2011-05-31,2.18,2.24,2.15,2.2,128800,1.22389469022116,1.25757986518137,1.20705210274105,1.23512308187456,229418.431376038,0.0,1.0
2011-06-01,2.15,2.18,2.13,2.16,145400,1.20705210274105,1.22389469022116,1.19582371108765,1.21266629856775,258986.334798726,0.0,1.0
2011-06-02,2.11,2.14,2.11,2.14,174100,1.18459531943424,1.20143790691435,1.18459531943424,1.20143790691435,310106.746137952,0.0,1.0
2011-06-03,2.02,2.11,1.93,2.11,652100,1.13406755699392,1.18459531943424,1.08353979455359,1.18459531943424,1161519.86879126,0.0,1.0
2011-06-06,2.01,2.06,2.0,2.02,194400,1.12845336116722,1.15652434030073,1.12283916534051,1.13406755699392,346265.085865695,0.0,1.0
2011-06-07,1.98,2.07,1.96,2.01,281300,1.11161077368711,1.16213853612743,1.1003823820337,1.12845336116722,501051.279084467,0.0,1.0
2011-06-08,1.98,1.98,1.95,1.96,120300,1.11161077368711,1.11161077368711,1.094768186207,1.1003823820337,214278.23986442,0.0,1.0
2011-06-09,2.01,2.01,1.98,1.99,84900,1.12845336116722,1.12845336116722,1.11161077368711,1.11722496951381,151223.795216037,0.0,1.0
2011-06-10,1.98,2.0,1.95,2.0,149700,1.11161077368711,1.12283916534051,1.094768186207,1.12283916534051,266645.490504602,0.0,1.0
2011-06-13,1.95,2.0,1.95,1.99,62600,1.094768186207,1.12283916534051,1.094768186207,1.11722496951381,111503.057485559,0.0,1.0
2011-06-14,1.96,2.0,1.96,1.96,82400,1.1003823820337,1.12283916534051,1.1003823820337,1.1003823820337,146770.797712621,0.0,1.0
2011-06-15,1.95,1.98,1.95,1.96,132600,1.094768186207,1.11161077368711,1.094768186207,1.1003823820337,236186.987581231,0.0,1.0
2011-06-16,1.93,1.96,1.93,1.95,74400,1.08353979455359,1.1003823820337,1.08353979455359,1.094768186207,132521.205701687,0.0,1.0
2011-06-17,1.75,1.949,1.71,1.93,498000,0.982484269672949,1.09420676662433,0.960027486366139,1.08353979455359,887037.102680643,0.0,1.0
2011-06-20,2.01,2.01,1.78,1.78,217400,1.12845336116722,1.12845336116722,0.999326857153057,0.999326857153057,387232.66289713,0.0,1.0
2011-06-21,2.13,2.15,2.02,2.05,300200,1.19582371108765,1.20705210274105,1.13406755699392,1.15091014447403,534715.940210298,0.0,1.0
2011-06-22,2.11,2.15,2.1,2.14,142800,1.18459531943424,1.20705210274105,1.17898112360754,1.20143790691435,254355.217395173,0.0,1.0
2011-06-23,2.09,2.14,2.08,2.11,90200,1.17336692778084,1.20143790691435,1.16775273195413,1.18459531943424,160664.149923281,0.0,1.0
2011-06-24,2.18,2.18,2.09,2.09,235700,1.22389469022116,1.22389469022116,1.17336692778084,1.17336692778084,419828.604622143,0.0,1.0
2011-06-27,2.18,2.2,2.14,2.19,99400,1.22389469022116,1.23512308187456,1.20143790691435,1.22950888604786,177051.180735855,0.0,1.0
2011-06-28,2.17,2.2,2.15,2.19,132800,1.21828049439446,1.23512308187456,1.20705210274105,1.22950888604786,236543.227381504,0.0,1.0
2011-06-29,2.18,2.2,2.16,2.16,131800,1.22389469022116,1.23512308187456,1.21266629856775,1.21266629856775,234762.028380138,0.0,1.0
2011-06-30,2.2,2.2,2.18,2.2,153000,1.23512308187456,1.23512308187456,1.22389469022116,1.23512308187456,272523.447209114,0.0,1.0
2011-07-01,2.18,2.2,2.18,2.2,179000,1.22389469022116,1.23512308187456,1.22389469022116,1.23512308187456,318834.621244649,0.0,1.0
2011-07-05,2.14,2.19,2.07,2.18,348400,1.20143790691435,1.22950888604786,1.16213853612743,1.22389469022116,620569.732076176,0.0,1.0
2011-07-06,2.04,2.1,1.9207,1.95,247400,1.20705210274105,1.24255363517461,1.13646322241899,1.15379980409071,418122.795904091,0.11,1.0
2011-07-07,2.1,2.1,2.02,2.1,223100,1.24255363517461,1.24255363517461,1.19521825859653,1.24255363517461,377054.146185136,0.0,1.0
2011-07-08,2.06,2.1,2.03,2.04,79300,1.21888594688557,1.24255363517461,1.20113518066879,1.20705210274105,134022.383650745,0.0,1.0
2011-07-11,2.01,2.06,2.0,2.04,143000,1.18930133652427,1.21888594688557,1.18338441445201,1.20705210274105,241679.708222656,0.0,1.0
2011-07-12,2.06,2.06,1.95,2.0,227300,1.21888594688557,1.21888594688557,1.15379980409071,1.18338441445201,384152.431321746,0.0,1.0
2011-07-13,2.01,2.07,2.0,2.07,117800,1.18930133652427,1.22480286895783,1.18338441445201,1.22480286895783,199089.997402999,0.0,1.0
2011-07-14,2.01,2.05,1.97,2.01,171700,1.18930133652427,1.21296902481331,1.16563364823523,1.18930133652427,290184.656656154,0.0,1.0
2011-07-15,1.98,2.01,1.98,2.01,54900,1.17155057030749,1.18930133652427,1.17155057030749,1.18930133652427,92784.7271428237,0.0,1.0
2011-07-18,1.9293,1.97,1.8899,1.97,196900,1.14155177540113,1.16563364823523,1.11823910243643,1.16563364823523,332774.367475811,0.0,1.0
2011-07-19,1.93,1.94,1.87,1.9,173400,1.14196595994619,1.14788288201845,1.10646442751263,1.12421519372941,293057.772068591,0.0,1.0
2011-07-20,1.91,1.93,1.89,1.9,107900,1.13013211580167,1.14196595994619,1.11829827165715,1.12421519372941,182358.325295276,0.0,1.0
2011-07-21,1.91,1.94,1.89,1.91,221700,1.13013211580167,1.14788288201845,1.11829827165715,1.13013211580167,374688.0511396,0.0,1.0
2011-07-22,1.91,1.94,1.9,1.94,110000,1.13013211580167,1.14788288201845,1.12421519372941,1.14788288201845,185907.467863581,0.0,1.0
2011-07-25,1.9,1.94,1.88,1.94,134100,1.12421519372941,1.14788288201845,1.11238134958489,1.14788288201845,226638.104004602,0.0,1.0
2011-07-26,1.9,1.92,1.88,1.92,103700,1.12421519372941,1.13604903787393,1.11238134958489,1.13604903787393,175260.040158667,0.0,1.0
2011-07-27,1.86,1.88,1.85,1.87,202200,1.10054750544037,1.11238134958489,1.09463058336811,1.10646442751263,341731.727291056,0.0,1.0
2011-07-28,1.84,1.87,1.82,1.84,128000,1.08871366129585,1.10646442751263,1.07687981715133,1.08871366129585,216328.689877622,0.0,1.0
2011-07-29,1.75,1.84,1.74,1.79,495400,1.03546136264551,1.08871366129585,1.02954444057325,1.05912905093455,837259.632541982,0.0,1.0
2011-08-01,1.76,1.81,1.76,1.77,165200,1.04137828471777,1.07096289507907,1.04137828471777,1.04729520679003,279199.215373305,0.0,1.0
2011-08-02,1.81,1.85,1.76,1.76,133700,1.07096289507907,1.09463058336811,1.04137828471777,1.04137828471777,225962.076848735,0.0,1.0
2011-08-03,1.82,1.85,1.78,1.8,167300,1.07687981715133,1.09463058336811,1.05321212886229,1.06504597300681,282748.35794161,0.0,1.0
2011-08-04,1.73,1.83,1.7,1.8,259100,1.02362751850099,1.08279673922359,1.00587675228421,1.06504597300681,437896.590213217,0.0,1.0
2011-08-05,1.69,1.73,1.6,1.72,295200,0.999959830211949,1.02362751850099,0.946707531561609,1.01771059642873,498908.041030265,0.0,1.0
2011-08-08,1.62,1.7,1.59,1.6,341300,0.958541375706129,1.00587675228421,0.940790609489349,0.946707531561609,576820.170744002,0.0,1.0
2011-08-09,1.62,1.66,1.58,1.6,296400,0.958541375706129,0.982209063995169,0.934873687417089,0.946707531561609,500936.122497868,0.0,1.0
2011-08-10,1.25,1.53,1.24,1.49,1313800,0.739615259032507,0.905289077055789,0.733698336960247,0.881621388766748,2220411.19344703,0.0,1.0
2011-08-11,1.42,1.49,1.3,1.3,835500,0.840202934260928,0.881621388766748,0.769199869393807,0.769199869393807,1412051.72181838,0.0,1.0
2011-08-12,1.5,1.55,1.41,1.42,461700,0.887538310839008,0.917122921200309,0.834286012188668,0.840202934260928,780304.34466014,0.0,1.0
2011-08-15,1.53,1.542,1.5,1.52,233100,0.905289077055789,0.912389383542501,0.887538310839008,0.899372154983529,393954.825081825,0.0,1.0
2011-08-16,1.49,1.55,1.49,1.5,139100,0.881621388766748,0.917122921200309,0.881621388766748,0.887538310839008,235088.443452947,0.0,1.0
2011-08-17,1.48,1.54,1.48,1.52,144200,0.875704466694488,0.911205999128049,0.875704466694488,0.899372154983529,243707.789690258,0.0,1.0
2011-08-18,1.4,1.48,1.4,1.46,218800,0.828369090116408,0.875704466694488,0.828369090116408,0.863870622549968,369786.854259559,0.0,1.0
2011-08-19,1.42,1.4824,1.4,1.4,177100,0.840202934260928,0.877124527991831,0.828369090116408,0.828369090116408,299311.023260366,0.0,1.0
2011-08-22,1.41,1.52,1.37,1.47,268800,0.834286012188668,0.899372154983529,0.810618323899628,0.869787544622228,454290.248743005,0.0,1.0
2011-08-23,1.45,1.45,1.4,1.4,141700,0.857953700477708,0.857953700477708,0.828369090116408,0.828369090116408,239482.619966086,0.0,1.0
2011-08-24,1.37,1.47,1.3,1.45,301100,0.810618323899628,0.869787544622228,0.769199869393807,0.857953700477708,508879.441579311,0.0,1.0
2011-08-25,1.39,1.4399,1.38,1.38,47500,0.822452168044148,0.851977609184725,0.816535245971888,0.816535245971888,80278.2247592736,0.0,1.0
2011-08-26,1.41,1.42,1.38,1.4,52200,0.834286012188668,0.840202934260928,0.816535245971888,0.828369090116408,88221.5438407176,0.0,1.0
2011-08-29,1.37,1.43,1.37,1.42,202200,0.810618323899628,0.846119856333188,0.810618323899628,0.840202934260928,341731.727291055,0.0,1.0
2011-08-30,1.36,1.4,1.36,1.38,129500,0.804701401827368,0.828369090116408,0.804701401827368,0.816535245971888,218863.791712125,0.0,1.0
2011-08-31,1.37,1.39,1.35,1.36,222700,0.810618323899628,0.822452168044148,0.798784479755108,0.804701401827368,376378.119029268,0.0,1.0
2011-09-01,1.36,1.38,1.35,1.38,119200,0.804701401827368,0.816535245971888,0.798784479755108,0.816535245971888,201456.092448535,0.0,1.0
2011-09-02,1.29,1.36,1.28,1.35,388000,0.763282947321547,0.804701401827368,0.757366025249287,0.798784479755108,655746.341191541,0.0,1.0
2011-09-06,1.31,1.32,1.27,1.27,154300,0.775116791466067,0.781033713538327,0.751449103177027,0.751449103177027,260777.475375914,0.0,1.0
2011-09-07,1.31,1.35,1.3,1.32,317100,0.775116791466067,0.798784479755108,0.769199869393807,0.781033713538327,535920.527814014,0.0,1.0
2011-09-08,1.28,1.34,1.28,1.3,558500,0.757366025249287,0.792867557682848,0.757366025249287,0.769199869393807,943902.916380091,0.0,1.0
2011-09-09,1.28,1.3,1.25,1.29,374100,0.757366025249287,0.769199869393807,0.739615259032507,0.763282947321547,632254.397525143,0.0,1.0
2011-09-12,1.24,1.27,1.21,1.27,441800,0.733698336960247,0.751449103177027,0.715947570743467,0.751449103177027,746671.993655728,0.0,1.0
2011-09-13,1.25,1.26,1.22,1.25,209300,0.739615259032507,0.745532181104767,0.721864492815727,0.739615259032507,353731.209307705,0.0,1.0
2011-09-14,1.25,1.28,1.24,1.26,212400,0.739615259032507,0.757366025249287,0.733698336960247,0.745532181104767,358970.419765678,0.0,1.0
2011-09-15,1.28,1.31,1.25,1.25,197700,0.757366025249287,0.775116791466067,0.739615259032507,0.739615259032507,334126.421787545,0.0,1.0
2011-09-16,1.28,1.317,1.27,1.28,239600,0.757366025249287,0.779258636916649,0.751449103177027,0.757366025249287,404940.266364673,0.0,1.0
2011-09-19,1.23,1.29,1.23,1.26,131100,0.727781414887987,0.763282947321547,0.727781414887987,0.745532181104767,221567.900335595,0.0,1.0
2011-09-20,1.2,1.27,1.2,1.24,376400,0.710030648671207,0.751449103177027,0.710030648671207,0.733698336960247,636141.553671381,0.0,1.0
2011-09-21,1.15,1.25,1.15,1.21,374300,0.680446038309906,0.739615259032507,0.680446038309906,0.715947570743467,632592.411103077,0.0,1.0
2011-09-22,1.11,1.14,1.1,1.13,257400,0.656778350020866,0.674529116237646,0.650861427948606,0.668612194165386,435023.47480078,0.0,1.0
2011-09-23,1.12,1.157,1.11,1.11,172800,0.662695272093126,0.684587883760489,0.656778350020866,0.656778350020866,292043.731334789,0.0,1.0
2011-09-26,1.14,1.22,1.11,1.12,165300,0.674529116237646,0.721864492815727,0.656778350020866,0.662695272093126,279368.222162272,0.0,1.0
2011-09-27,1.12,1.1964,1.12,1.15,126500,0.662695272093126,0.707900556725193,0.662695272093126,0.680446038309906,213793.588043118,0.0,1.0
2011-09-28,1.1,1.1398,1.1,1.12,109000,0.650861427948606,0.674410777796201,0.650861427948606,0.662695272093126,184217.399973912,0.0,1.0
2011-09-29,1.1,1.15,1.1,1.11,142300,0.650861427948606,0.680446038309906,0.650861427948606,0.656778350020866,240496.660699887,0.0,1.0
2011-09-30,1.11,1.12,1.1,1.1,188200,0.656778350020866,0.662695272093126,0.650861427948606,0.650861427948606,318070.776835691,0.0,1.0
2011-10-03,1.1,1.11,1.09,1.1,223800,0.650861427948606,0.656778350020866,0.644944505876346,0.650861427948606,378237.193707904,0.0,1.0
2011-10-04,1.08,1.11,1.08,1.1,296400,0.639027583804086,0.656778350020866,0.639027583804086,0.650861427948606,500936.122497868,0.0,1.0
2011-10-05,1.08,1.1,1.07,1.08,329000,0.639027583804086,0.650861427948606,0.633110661731826,0.639027583804086,556032.335701074,0.0,1.0
2011-10-06,1.09,1.1,1.07,1.07,118300,0.644944505876346,0.650861427948606,0.633110661731826,0.633110661731826,199935.031347833,0.0,1.0
2011-10-07,1.11,1.11,1.08,1.09,123900,0.656778350020866,0.656778350020866,0.639027583804086,0.644944505876346,209399.411529979,0.0,1.0
2011-10-10,1.11,1.12,1.1,1.11,105500,0.656778350020866,0.662695272093126,0.650861427948606,0.656778350020866,178302.162360071,0.0,1.0
2011-10-11,1.11,1.12,1.0951,1.1,156600,0.656778350020866,0.662695272093126,0.647962136133199,0.650861427948606,264664.631522153,0.0,1.0
2011-10-12,1.1,1.12,1.1,1.11,302400,0.650861427948606,0.662695272093126,0.650861427948606,0.656778350020866,511076.529835881,0.0,1.0
2011-10-13,1.11,1.11,1.09,1.1,190600,0.656778350020866,0.656778350020866,0.644944505876346,0.650861427948606,322126.939770896,0.0,1.0
2011-10-14,1.11,1.12,1.1,1.11,115500,0.656778350020866,0.662695272093126,0.650861427948606,0.656778350020866,195202.84125676,0.0,1.0
2011-10-17,1.13,1.2,1.11,1.11,713600,0.668612194165386,0.710030648671207,0.656778350020866,0.656778350020866,1206032.44606774,0.0,1.0
2011-10-18,1.01,1.16,1.0,1.14,1333600,0.597609129298266,0.686362960382166,0.591692207226006,0.674529116237646,2253874.53766247,0.0,1.0
2011-10-19,0.99,1.09,0.9701,1.04,1470400,0.585775285153746,0.644944505876346,0.574000610229948,0.615359895515046,2485075.82496918,0.0,1.0
2011-10-20,1.0,1.05,1.0,1.03,475700,0.591692207226006,0.621276817587306,0.591692207226006,0.609442973442786,803965.295115504,0.0,1.0
2011-10-21,1.05,1.13,1.01,1.04,1625200,0.621276817587306,0.668612194165386,0.597609129298266,0.615359895515046,2746698.33428993,0.0,1.0
2011-10-24,1.05,1.12,1.05,1.08,443700,0.621276817587306,0.662695272093126,0.621276817587306,0.639027583804086,749883.122646099,0.0,1.0
2011-10-25,1.04,1.07,1.03,1.05,417100,0.615359895515046,0.633110661731826,0.609442973442786,0.621276817587306,704927.316780906,0.0,1.0
2011-10-26,1.06,1.07,1.04,1.05,330700,0.627193739659566,0.633110661731826,0.615359895515046,0.621276817587306,558905.451113511,0.0,1.0
2011-10-27,1.065,1.1,1.05,1.09,495200,0.630152200695696,0.650861427948606,0.621276817587306,0.644944505876346,836921.618964049,0.0,1.0
2011-10-28,1.09,1.1,1.0499,1.07,910700,0.644944505876346,0.650861427948606,0.621217648366583,0.633110661731826,1539144.82712148,0.0,1.0
2011-10-31,1.05,1.12,1.05,1.1,480300,0.621276817587306,0.662695272093126,0.621276817587306,0.650861427948606,811739.607407982,0.0,1.0
2011-11-01,1.06,1.07,1.04,1.05,407800,0.627193739659566,0.633110661731826,0.615359895515046,0.621276817587306,689209.685406985,0.0,1.0
2011-11-02,1.04,1.07,1.04,1.06,276100,0.615359895515046,0.633110661731826,0.615359895515046,0.627193739659566,466627.744337588,0.0,1.0
2011-11-03,1.06,1.07,1.05,1.06,229800,0.627193739659566,0.633110661731826,0.621276817587306,0.627193739659566,388377.601045918,0.0,1.0
2011-11-04,1.09,1.09,1.04,1.05,360000,0.644944505876346,0.644944505876346,0.615359895515046,0.621276817587306,608424.440280811,0.0,1.0
2011-11-07,1.07,1.09,1.07,1.08,196700,0.633110661731826,0.644944505876346,0.633110661731826,0.639027583804086,332436.353897876,0.0,1.0
2011-11-08,1.11,1.13,1.08,1.08,444500,0.656778350020866,0.668612194165386,0.639027583804086,0.639027583804086,751235.176957835,0.0,1.0
2011-11-09,1.09,1.11,1.07,1.09,477500,0.644944505876346,0.656778350020866,0.633110661731826,0.644944505876346,807007.417316909,0.0,1.0
2011-11-10,1.08,1.1,1.08,1.09,268600,0.639027583804086,0.650861427948606,0.639027583804086,0.644944505876346,453952.235165072,0.0,1.0
2011-11-11,1.09,1.12,1.07,1.1,224000,0.644944505876346,0.662695272093126,0.633110661731826,0.650861427948606,378575.207285838,0.0,1.0
2011-11-14,1.06,1.09,1.05,1.08,371700,0.627193739659566,0.644944505876346,0.621276817587306,0.639027583804086,628198.234589937,0.0,1.0
2011-11-15,1.1,1.1,1.04,1.05,191700,0.650861427948606,0.650861427948606,0.615359895515046,0.621276817587306,323986.014449532,0.0,1.0
2011-11-16,1.07,1.1099,1.06,1.1,283500,0.633110661731826,0.656719180800144,0.627193739659566,0.650861427948606,479134.246721139,0.0,1.0
2011-11-17,1.06,1.15,1.02,1.08,5320500,0.627193739659566,0.680446038309906,0.603526051370526,0.639027583804086,8992006.20698348,0.0,1.0
2011-11-18,1.06,1.08,1.05,1.05,882800,0.627193739659566,0.639027583804086,0.621276817587306,0.621276817587306,1491991.93299972,0.0,1.0
2011-11-21,1.04,1.06,1.04,1.05,201500,0.615359895515046,0.627193739659566,0.615359895515046,0.621276817587306,340548.679768287,0.0,1.0
2011-11-22,1.04,1.06,1.03,1.03,97100,0.615359895515046,0.627193739659566,0.609442973442786,0.609442973442786,164105.592086852,0.0,1.0
2011-11-23,1.02,1.04,1.02,1.03,136400,0.603526051370526,0.615359895515046,0.603526051370526,0.609442973442786,230525.26015084,0.0,1.0
2011-11-25,1.04,1.0582,1.03,1.04,202200,0.615359895515046,0.626128693686559,0.609442973442786,0.615359895515046,341731.727291055,0.0,1.0
2011-11-28,1.02,1.06,1.02,1.06,229700,0.603526051370526,0.627193739659566,0.603526051370526,0.627193739659566,388208.594256951,0.0,1.0
2011-11-29,1.02,1.04,1.02,1.02,139400,0.603526051370526,0.615359895515046,0.603526051370526,0.603526051370526,235595.463819847,0.0,1.0
2011-11-30,1.04,1.06,1.03,1.03,409800,0.615359895515046,0.627193739659566,0.609442973442786,0.609442973442786,692589.821186323,0.0,1.0
2011-12-01,1.04,1.05,1.03,1.04,264200,0.615359895515046,0.621276817587306,0.609442973442786,0.615359895515046,446515.936450528,0.0,1.0
2011-12-02,1.05,1.09,1.04,1.04,275900,0.621276817587306,0.644944505876346,0.615359895515046,0.615359895515046,466289.730759655,0.0,1.0
2011-12-05,1.05,1.07,1.04,1.05,271600,0.621276817587306,0.633110661731826,0.615359895515046,0.621276817587306,459022.438834078,0.0,1.0
2011-12-06,1.04,1.05,1.03,1.04,174600,0.615359895515046,0.621276817587306,0.609442973442786,0.615359895515046,295085.853536193,0.0,1.0
2011-12-07,1.05,1.05,1.03,1.04,229400,0.621276817587306,0.621276817587306,0.609442973442786,0.615359895515046,387701.57389005,0.0,1.0
2011-12-08,1.02,1.05,1.02,1.05,197200,0.603526051370526,0.621276817587306,0.603526051370526,0.621276817587306,333281.387842711,0.0,1.0
2011-12-09,1.03,1.04,1.03,1.04,172800,0.609442973442786,0.615359895515046,0.609442973442786,0.615359895515046,292043.731334789,0.0,1.0
2011-12-12,1.02,1.03,1.02,1.02,114700,0.603526051370526,0.609442973442786,0.603526051370526,0.603526051370526,193850.786945025,0.0,1.0
2011-12-13,1.0,1.03,1.0,1.02,212400,0.591692207226006,0.609442973442786,0.591692207226006,0.603526051370526,358970.419765678,0.0,1.0
2011-12-14,1.02,1.02,0.99,1.0,590900,0.603526051370526,0.603526051370526,0.585775285153746,0.591692207226006,998661.116005364,0.0,1.0
2011-12-15,0.99,1.02,0.99,1.02,379000,0.585775285153746,0.603526051370526,0.585775285153746,0.603526051370526,640535.73018452,0.0,1.0
2011-12-16,0.9905,1.0,0.99,0.99,170100,0.586071131257359,0.591692207226006,0.585775285153746,0.585775285153746,287480.548032683,0.0,1.0
2011-12-19,0.9901,0.9991,0.99,0.99,198300,0.585834454374468,0.591159684239502,0.585775285153746,0.585775285153746,335140.462521347,0.0,1.0
2011-12-20,0.9901,1.0,0.9805,1.0,343000,0.585834454374468,0.591692207226006,0.580154209185099,0.591692207226006,579693.286156439,0.0,1.0
2011-12-21,0.99,0.99,0.98,0.985,173600,0.585775285153746,0.585775285153746,0.579858363081486,0.582816824117615,293395.785646524,0.0,1.0
2011-12-22,0.985,0.985,0.98,0.985,288000,0.582816824117615,0.582816824117615,0.579858363081486,0.582816824117615,486739.552224649,0.0,1.0
2011-12-23,0.9813,0.985,0.98,0.98,182300,0.580627562950879,0.582816824117615,0.579858363081486,0.579858363081486,308099.376286644,0.0,1.0
2011-12-27,1.0,1.05,0.98,0.98,6971300,0.591692207226006,0.621276817587306,0.579858363081486,0.579858363081486,11781970.2792489,0.0,1.0
2011-12-28,1.0,1.01,0.985,1.0,413000,0.591692207226006,0.597609129298266,0.582816824117615,0.591692207226006,697998.038433263,0.0,1.0
2011-12-29,1.0,1.01,0.9905,1.0,387700,0.591692207226006,0.597609129298266,0.586071131257359,0.591692207226006,655239.320824639,0.0,1.0
2011-12-30,1.0005,1.02,0.98,0.99,527000,0.591988053329619,0.603526051370526,0.579858363081486,0.585775285153746,890665.77785552,0.0,1.0
2012-01-03,0.992,1.0198,0.99,1.01,485100,0.586958669568198,0.603407712929081,0.585775285153746,0.597609129298266,819851.933278392,0.0,1.0
2012-01-04,0.99,1.01,0.99,0.9911,361300,0.585775285153746,0.597609129298266,0.585775285153746,0.586426146581694,610621.52853738,0.0,1.0
2012-01-05,1.05,1.07,1.0,1.0,1298300,0.621276817587306,0.633110661731826,0.591692207226006,0.591692207226006,2194215.14115716,0.0,1.0
2012-01-06,1.07,1.1,1.05,1.07,817700,0.633110661731826,0.650861427948606,0.621276817587306,0.633110661731826,1381968.51338228,0.0,1.0
2012-01-09,1.09,1.1,1.0701,1.08,549900,0.644944505876346,0.650861427948606,0.633169830952549,0.639027583804086,929368.332528939,0.0,1.0
2012-01-10,1.18,1.2,1.1,1.1,881800,0.698196804526687,0.710030648671207,0.650861427948606,0.650861427948606,1490301.86511005,0.0,1.0
2012-01-11,1.23,1.24,1.18,1.18,978000,0.727781414887987,0.733698336960247,0.698196804526687,0.698196804526687,1652886.3960962,0.0,1.0
2012-01-12,1.24,1.255,1.23,1.24,1602500,0.733698336960247,0.742573720068637,0.727781414887987,0.733698336960247,2708333.79319444,0.0,1.0
2012-01-13,1.2799,1.29,1.25,1.25,545600,0.757306856028565,0.763282947321547,0.739615259032507,0.739615259032507,922101.040603362,0.0,1.0
2012-01-17,1.32,1.34,1.3,1.3,849500,0.781033713538327,0.792867557682848,0.769199869393807,0.769199869393807,1435712.67227375,0.0,1.0
2012-01-18,1.4,1.4,1.33,1.35,1361600,0.828369090116408,0.828369090116408,0.786950635610588,0.798784479755108,2301196.4385732,0.0,1.0
2012-01-19,1.46,1.49,1.43,1.44,808800,0.863870622549968,0.881621388766748,0.846119856333188,0.852036778405448,1366926.90916422,0.0,1.0
2012-01-20,1.39,1.48,1.36,1.43,601700,0.822452168044148,0.875704466694488,0.804701401827368,0.846119856333188,1016913.84921379,0.0,1.0
2012-01-23,1.3,1.4,1.28,1.4,875600,0.769199869393807,0.828369090116408,0.757366025249287,0.828369090116408,1479823.44419411,0.0,1.0
2012-01-24,1.24,1.3,1.23,1.25,409700,0.733698336960247,0.769199869393807,0.727781414887987,0.739615259032507,692420.814397356,0.0,1.0
2012-01-25,1.31,1.3699,1.25,1.25,480700,0.775116791466067,0.810559154678905,0.739615259032507,0.739615259032507,812415.63456385,0.0,1.0
2012-01-26,1.39,1.45,1.31,1.31,660000,0.822452168044148,0.857953700477708,0.775116791466067,0.775116791466067,1115444.80718149,0.0,1.0
2012-01-27,1.41,1.46,1.37,1.39,517300,0.834286012188668,0.863870622549968,0.810618323899628,0.822452168044148,874272.119325732,0.0,1.0
2012-01-30,1.42,1.46,1.41,1.43,326200,0.840202934260928,0.863870622549968,0.834286012188668,0.846119856333188,551300.145610001,0.0,1.0
2012-01-31,1.39,1.44,1.37,1.44,297900,0.822452168044148,0.852036778405448,0.810618323899628,0.852036778405448,503471.224332371,0.0,1.0
2012-02-01,1.44,1.45,1.36,1.38,430100,0.852036778405448,0.857953700477708,0.804701401827368,0.816535245971888,726898.199346602,0.0,1.0
2012-02-02,1.47,1.47,1.44,1.44,382600,0.869787544622228,0.869787544622228,0.852036778405448,0.852036778405448,646619.974587329,0.0,1.0
2012-02-03,1.52,1.53,1.41,1.43,782400,0.899372154983529,0.905289077055789,0.834286012188668,0.846119856333188,1322309.11687696,0.0,1.0
2012-02-06,1.58,1.6,1.51,1.52,773600,0.934873687417089,0.946707531561609,0.893455232911268,0.899372154983529,1307436.51944788,0.0,1.0
2012-02-07,1.73,1.73,1.59,1.59,1442300,1.02362751850099,1.02362751850099,0.940790609489349,0.940790609489349,2437584.91726948,0.0,1.0
2012-02-08,1.78,1.8,1.72,1.73,760100,1.05321212886229,1.06504597300681,1.01771059642873,1.02362751850099,1284620.60293735,0.0,1.0
2012-02-09,1.65,1.84,1.61,1.79,1341700,0.976292141922909,1.08871366129585,0.952624453633869,1.05912905093455,2267564.08756879,0.0,1.0
2012-02-10,1.61,1.68,1.6,1.65,394300,0.952624453633869,0.994042908139689,0.946707531561609,0.976292141922909,666393.768896455,0.0,1.0
2012-02-13,1.6072,1.66,1.59,1.63,911200,0.950967715453636,0.982209063995169,0.940790609489349,0.964458297778389,1539989.86106632,0.0,1.0
2012-02-14,1.66,1.78,1.65,1.73,1341200,0.982209063995169,1.05321212886229,0.976292141922909,1.02362751850099,2266719.05362395,0.0,1.0
2012-02-15,1.65,1.69,1.61,1.65,445700,0.976292141922909,0.999959830211949,0.952624453633869,0.976292141922909,753263.258425437,0.0,1.0
2012-02-16,1.63,1.67,1.61,1.67,457300,0.964458297778389,0.988125986067429,0.952624453633869,0.988125986067429,772868.045945597,0.0,1.0
2012-02-17,1.58,1.6341,1.58,1.6,483700,0.934873687417089,0.966884235828016,0.934873687417089,0.946707531561609,817485.838232856,0.0,1.0
2012-02-21,1.55,1.59,1.53,1.59,710400,0.917122921200309,0.940790609489349,0.905289077055789,0.940790609489349,1200624.2288208,0.0,1.0
2012-02-22,1.53,1.58,1.51,1.55,544600,0.905289077055789,0.934873687417089,0.893455232911268,0.917122921200309,920410.972713693,0.0,1.0
2012-02-23,1.5,1.53,1.46,1.53,576700,0.887538310839008,0.905289077055789,0.863870622549968,0.905289077055789,974662.151972066,0.0,1.0
2012-02-24,1.48,1.53,1.48,1.53,704800,0.875704466694488,0.905289077055789,0.875704466694488,0.905289077055789,1191159.84863865,0.0,1.0
2012-02-27,1.53,1.53,1.46,1.48,369500,0.905289077055789,0.905289077055789,0.863870622549968,0.875704466694488,624480.085232665,0.0,1.0
2012-02-28,1.54,1.57,1.5398,1.55,785500,0.911205999128049,0.928956765344829,0.911087660686604,0.917122921200309,1327548.32733494,0.0,1.0
2012-02-29,1.6,1.635,1.545,1.55,678300,0.946707531561609,0.967416758814519,0.914164460164179,0.917122921200309,1146373.04956243,0.0,1.0
2012-03-01,1.61,1.64,1.6,1.62,537300,0.952624453633869,0.970375219850649,0.946707531561609,0.958541375706129,908073.47711911,0.0,1.0
2012-03-02,1.74,1.75,1.61,1.63,549500,1.02954444057325,1.03546136264551,0.952624453633869,0.964458297778389,928692.305373071,0.0,1.0
2012-03-05,1.71,1.76,1.71,1.75,325900,1.01179367435647,1.04137828471777,1.01179367435647,1.03546136264551,550793.1252431,0.0,1.0
2012-03-06,1.64,1.68,1.6,1.63,386000,0.970375219850649,0.994042908139689,0.946707531561609,0.964458297778389,652366.205412203,0.0,1.0
2012-03-07,1.69,1.71,1.64,1.65,173900,0.999959830211949,1.01179367435647,0.970375219850649,0.976292141922909,293902.806013425,0.0,1.0
2012-03-08,1.68,1.71,1.68,1.7,124100,0.994042908139689,1.01179367435647,0.994042908139689,1.00587675228421,209737.425107913,0.0,1.0
2012-03-09,1.68,1.7,1.68,1.68,88400,0.994042908139689,1.00587675228421,0.994042908139689,0.994042908139689,149402.001446732,0.0,1.0
2012-03-12,1.68,1.69,1.67,1.68,218600,0.994042908139689,0.999959830211949,0.988125986067429,0.994042908139689,369448.840681626,0.0,1.0
2012-03-13,1.68,1.7,1.67,1.68,171400,0.994042908139689,1.00587675228421,0.988125986067429,0.994042908139689,289677.636289253,0.0,1.0
2012-03-14,1.72,1.74,1.68,1.68,239000,1.01771059642873,1.02954444057325,0.994042908139689,0.994042908139689,403926.225630871,0.0,1.0
2012-03-15,1.74,1.76,1.68,1.69,450500,1.02954444057325,1.04137828471777,0.994042908139689,0.999959830211949,761375.584295848,0.0,1.0
2012-03-16,2.0,2.015,1.75,1.77,1526800,1.18338441445201,1.1922597975604,1.03546136264551,1.04729520679003,2580395.65394651,0.0,1.0
2012-03-19,1.96,2.0,1.9,2.0,529200,1.15971672616297,1.18338441445201,1.12421519372941,1.18338441445201,894383.927212793,0.0,1.0
2012-03-20,1.95,1.955,1.86,1.9,357600,1.15379980409071,1.15675826512684,1.10054750544037,1.12421519372941,604368.277345606,0.0,1.0
2012-03-21,2.0398,2.07,1.93,1.95,672700,1.20693376429961,1.22480286895783,1.14196595994619,1.15379980409071,1136908.66938028,0.0,1.0
2012-03-22,2.07,2.141,1.98,2.05,694500,1.22480286895783,1.26681301567088,1.17155057030749,1.21296902481331,1173752.14937507,0.0,1.0
2012-03-23,2.17,2.19,2.05,2.09,565300,1.28397208968043,1.29580593382495,1.21296902481331,1.23663671310235,955395.378029841,0.0,1.0
2012-03-26,2.3,2.3,2.17,2.17,938100,1.36089207661981,1.36089207661981,1.28397208968043,1.28397208968043,1585452.68729842,0.0,1.0
2012-03-27,2.05,2.34,1.95,2.29,1013200,1.21296902481331,1.38455976490885,1.15379980409071,1.35497515454755,1712376.78581255,0.0,1.0
2012-03-28,2.12,2.14,2.05,2.05,290600,1.25438747931913,1.26622132346365,1.21296902481331,1.21296902481331,491133.728737789,0.0,1.0
2012-03-29,2.0,2.11,1.97,2.11,570300,1.18338441445201,1.24847055724687,1.16563364823523,1.24847055724687,963845.717478186,0.0,1.0
2012-03-30,2.06,2.06,1.98,1.98,178100,1.21888594688557,1.21888594688557,1.17155057030749,1.17155057030749,301001.091150035,0.0,1.0
2012-04-02,2.01,2.0999,2.01,2.06,227500,1.18930133652427,1.24249446595389,1.18930133652427,1.21888594688557,384490.444899679,0.0,1.0
2012-04-03,1.98,2.0001,1.97,2.0,224800,1.17155057030749,1.18344358367273,1.16563364823523,1.18338441445201,379927.261597573,0.0,1.0
2012-04-04,1.92,2.02,1.89,1.97,287400,1.13604903787393,1.19521825859653,1.11829827165715,1.16563364823523,485725.511490848,0.0,1.0
2012-04-05,2.31,2.45,2.06,2.06,1836900,1.36680899869207,1.44964590770371,1.21888594688557,1.21888594688557,3104485.70653284,0.0,1.0
2012-04-09,2.22,2.26,2.2,2.26,343400,1.31355670004173,1.33722438833077,1.30172285589721,1.33722438833077,580369.313312308,0.0,1.0
2012-04-10,2.15,2.24,2.132,2.23,244900,1.27213824553591,1.32539054418625,1.26148778580584,1.31947362211399,413897.626179919,0.0,1.0
2012-04-11,2.22,2.25,2.16,2.16,222300,1.31355670004173,1.33130746625851,1.27805516760817,1.27805516760817,375702.091873401,0.0,1.0
2012-04-12,2.24,2.3,2.22,2.25,213400,1.32539054418625,1.36089207661981,1.31355670004173,1.33130746625851,360660.487655348,0.0,1.0
2012-04-13,2.17,2.24,2.16,2.23,194400,1.28397208968043,1.32539054418625,1.27805516760817,1.31947362211399,328549.197751638,0.0,1.0
2012-04-16,2.12,2.23,2.1,2.21,227100,1.25438747931913,1.31947362211399,1.24255363517461,1.30763977796947,383814.417743812,0.0,1.0
2012-04-17,2.13,2.15,2.11,2.13,166600,1.26030440139139,1.27213824553591,1.24847055724687,1.26030440139139,281565.310418842,0.0,1.0
2012-04-18,2.15,2.19,2.11,2.14,127900,1.27213824553591,1.29580593382495,1.24847055724687,1.26622132346365,216159.683088655,0.0,1.0
2012-04-19,2.09,2.2,2.06,2.15,288900,1.23663671310235,1.30172285589721,1.21888594688557,1.27213824553591,488260.613325351,0.0,1.0
2012-04-20,2.03,2.15,2.0,2.11,169700,1.20113518066879,1.27213824553591,1.18338441445201,1.24847055724687,286804.520876816,0.0,1.0
2012-04-23,2.0,2.02,1.9,2.02,254400,1.18338441445201,1.19521825859653,1.12421519372941,1.19521825859653,429953.271131773,0.0,1.0
2012-04-24,2.01,2.0492,1.99,2.01,242900,1.18930133652427,1.21249567104753,1.17746749237975,1.18930133652427,410517.490400581,0.0,1.0
2012-04-25,2.03,2.05,1.99,2.04,359800,1.20113518066879,1.21296902481331,1.17746749237975,1.20705210274105,608086.426702878,0.0,1.0
2012-04-26,2.03,2.05,2.03,2.04,234800,1.20113518066879,1.21296902481331,1.20113518066879,1.20705210274105,396827.940494263,0.0,1.0
2012-04-27,2.06,2.08,2.01,2.03,105000,1.21888594688557,1.23071979103009,1.18930133652427,1.20113518066879,177457.128415237,0.0,1.0
2012-04-30,2.1,2.15,2.0583,2.06,324000,1.24255363517461,1.27213824553591,1.21788007013329,1.21888594688557,547581.99625273,0.0,1.0
2012-05-01,2.14,2.19,2.13,2.14,293000,1.26622132346365,1.29580593382495,1.26030440139139,1.26622132346365,495189.891672994,0.0,1.0
2012-05-02,2.15,2.16,2.12,2.14,272000,1.27213824553591,1.27805516760817,1.25438747931913,1.26622132346365,459698.465989947,0.0,1.0
2012-05-03,2.12,2.2,2.09,2.19,245500,1.25438747931913,1.30172285589721,1.23663671310235,1.29580593382495,414911.66691372,0.0,1.0
2012-05-04,1.97,2.1,1.97,2.1,648700,1.16563364823523,1.24255363517461,1.16563364823523,1.24255363517461,1096347.04002823,0.0,1.0
2012-05-07,2.03,2.05,1.96,1.98,605800,1.20113518066879,1.21296902481331,1.15971672616297,1.17155057030749,1023843.12756143,0.0,1.0
2012-05-08,2.0,2.04,1.94,2.02,634700,1.18338441445201,1.20705210274105,1.14788288201845,1.19521825859653,1072686.08957286,0.0,1.0
2012-05-09,2.09,2.15,1.98,2.14,1680800,1.23663671310235,1.27213824553591,1.17155057030749,1.26622132346365,2840666.10895552,0.0,1.0
2012-05-10,2.12,2.2,2.1,2.15,621000,1.25438747931913,1.30172285589721,1.24255363517461,1.27213824553591,1049532.1594844,0.0,1.0
2012-05-11,2.08,2.16,2.04,2.12,229100,1.23071979103009,1.27805516760817,1.20705210274105,1.25438747931913,387194.55352315,0.0,1.0
2012-05-14,2.1,2.13,2.02,2.08,391400,1.24255363517461,1.26030440139139,1.19521825859653,1.23071979103009,661492.572016416,0.0,1.0
2012-05-15,2.11,2.16,2.05,2.09,338700,1.24847055724687,1.27805516760817,1.21296902481331,1.23663671310235,572425.994230864,0.0,1.0
2012-05-16,2.11,2.15,2.08,2.12,268000,1.24847055724687,1.27213824553591,1.23071979103009,1.25438747931913,452938.194431271,0.0,1.0
2012-05-17,2.05,2.12,2.04,2.12,293900,1.21296902481331,1.25438747931913,1.20705210274105,1.25438747931913,496710.952773696,0.0,1.0
2012-05-18,1.99,2.07,1.99,2.05,322700,1.17746749237975,1.22480286895783,1.17746749237975,1.21296902481331,545384.907996161,0.0,1.0
2012-05-21,2.07,2.07,1.99,1.99,388200,1.22480286895783,1.22480286895783,1.17746749237975,1.17746749237975,656084.354769475,0.0,1.0
2012-05-22,2.01,2.07,1.99,2.06,143300,1.18930133652427,1.22480286895783,1.17746749237975,1.21888594688557,242186.728589556,0.0,1.0
2012-05-23,2.04,2.06,1.95,1.95,298500,1.20705210274105,1.21888594688557,1.15379980409071,1.15379980409071,504485.265066173,0.0,1.0
2012-05-24,2.03,2.06,1.99,2.02,135200,1.20113518066879,1.21888594688557,1.17746749237975,1.19521825859653,228497.178683238,0.0,1.0
2012-05-25,2.04,2.05,2.005,2.005,80300,1.20705210274105,1.21296902481331,1.18634287548814,1.18634287548814,135712.451540414,0.0,1.0
2012-05-29,2.01,2.05,2.0,2.0,166100,1.18930133652427,1.21296902481331,1.18338441445201,1.18338441445201,280720.276474008,0.0,1.0
2012-05-30,1.99,2.0,1.96,1.98,176100,1.17746749237975,1.18338441445201,1.15971672616297,1.17155057030749,297620.955370697,0.0,1.0
2012-05-31,2.0,2.0,1.97,2.0,123000,1.18338441445201,1.18338441445201,1.16563364823523,1.18338441445201,207878.350429277,0.0,1.0
2012-06-01,1.95,1.99,1.95,1.96,195400,1.15379980409071,1.17746749237975,1.15379980409071,1.15971672616297,330239.265641307,0.0,1.0
2012-06-04,1.86,1.945,1.83,1.94,539500,1.10054750544037,1.15084134305458,1.08279673922359,1.14788288201845,911791.626476382,0.0,1.0
2012-06-05,1.82,1.88,1.75,1.85,665000,1.07687981715133,1.11238134958489,1.03546136264551,1.09463058336811,1123895.14662983,0.0,1.0
2012-06-06,1.92,1.95,1.84,1.95,340600,1.13604903787393,1.15379980409071,1.08871366129585,1.15379980409071,575637.123221234,0.0,1.0
2012-06-07,1.81,1.96,1.8,1.94,251500,1.07096289507907,1.15971672616297,1.06504597300681,1.14788288201845,425052.074251733,0.0,1.0
2012-06-08,1.87,1.89,1.8,1.81,141100,1.10646442751263,1.11829827165715,1.06504597300681,1.07096289507907,238468.579232285,0.0,1.0
2012-06-11,1.84,1.91,1.84,1.9,157400,1.08871366129585,1.13013211580167,1.08871366129585,1.12421519372941,266016.685833888,0.0,1.0
2012-06-12,1.88,1.92,1.82,1.82,140100,1.11238134958489,1.13604903787393,1.07687981715133,1.07687981715133,236778.511342616,0.0,1.0
2012-06-13,1.9,1.92,1.85,1.88,166200,1.12421519372941,1.13604903787393,1.09463058336811,1.11238134958489,280889.283262974,0.0,1.0
2012-06-14,1.83,1.911,1.82,1.91,147700,1.08279673922359,1.1307238080089,1.07687981715133,1.13013211580167,249623.027304099,0.0,1.0
2012-06-15,1.9,1.9,1.82,1.83,205100,1.12421519372941,1.12421519372941,1.07687981715133,1.08279673922359,346632.924171095,0.0,1.0
2012-06-18,1.84,1.91,1.83,1.9,226000,1.08871366129585,1.13013211580167,1.08279673922359,1.12421519372941,381955.343065176,0.0,1.0
2012-06-19,1.87,1.87,1.83,1.84,81400,1.10646442751263,1.10646442751263,1.08279673922359,1.08871366129585,137571.52621905,0.0,1.0
2012-06-20,1.88,1.91,1.85,1.86,125200,1.11238134958489,1.13013211580167,1.09463058336811,1.10054750544037,211596.499786549,0.0,1.0
2012-06-21,1.85,1.91,1.84,1.88,101600,1.09463058336811,1.13013211580167,1.08871366129585,1.11238134958489,171710.897590362,0.0,1.0
2012-06-22,1.81,1.88,1.8,1.87,149600,1.07096289507907,1.11238134958489,1.06504597300681,1.10646442751263,252834.15629447,0.0,1.0
2012-06-25,1.8,1.81,1.76,1.77,167500,1.06504597300681,1.07096289507907,1.04137828471777,1.04729520679003,283086.371519544,0.0,1.0
2012-06-26,1.81,1.81,1.77,1.77,86200,1.07096289507907,1.07096289507907,1.04729520679003,1.04729520679003,145683.852089461,0.0,1.0
2012-06-27,1.81,1.84,1.8,1.81,103900,1.07096289507907,1.08871366129585,1.06504597300681,1.07096289507907,175598.053736601,0.0,1.0
2012-06-28,1.81,1.85,1.78,1.79,94800,1.07096289507907,1.09463058336811,1.05321212886229,1.05912905093455,160218.435940614,0.0,1.0
2012-06-29,1.875,1.9,1.8399,1.84,91700,1.10942288854876,1.12421519372941,1.08865449207513,1.08871366129585,154979.22548264,0.0,1.0
2012-07-02,1.825,1.87,1.81,1.87,140900,1.07983827818746,1.10646442751263,1.07096289507907,1.10646442751263,238130.565654351,0.0,1.0
2012-07-03,1.82,1.87,1.81,1.83,94300,1.07687981715133,1.10646442751263,1.07096289507907,1.08279673922359,159373.401995779,0.0,1.0
2012-07-05,1.91,1.91,1.81,1.81,182400,1.13013211580167,1.13013211580167,1.07096289507907,1.07096289507907,308268.383075611,0.0,1.0
2012-07-06,1.87,1.91,1.85,1.9,75200,1.10646442751263,1.13013211580167,1.09463058336811,1.12421519372941,127093.105303103,0.0,1.0
2012-07-09,1.88,1.91,1.85,1.87,179300,1.11238134958489,1.13013211580167,1.09463058336811,1.10646442751263,303029.172617637,0.0,1.0
2012-07-10,1.73,1.88,1.71,1.88,366600,1.02362751850099,1.11238134958489,1.01179367435647,1.11238134958489,619578.888352626,0.0,1.0
2012-07-11,1.62,1.73,1.58,1.68,291400,0.995817984761367,1.06343525533158,0.971229886372198,1.03270013234512,474050.48635783,0.063,1.0
2012-07-12,1.5,1.6,1.47,1.58,383200,0.922053689593859,0.983523935566783,0.903612615801981,0.971229886372198,623391.030790392,0.0,1.0
2012-07-13,1.65,1.68,1.5,1.54,140700,1.01425905855324,1.03270013234512,0.922053689593859,0.946641787983028,228891.226597622,0.0,1.0
2012-07-16,1.57,1.63,1.56,1.62,139500,0.965082861774905,1.00196500935866,0.958935837177613,0.995817984761367,226939.06261811,0.0,1.0
2012-07-17,1.6,1.63,1.56,1.58,48400,0.983523935566783,1.00196500935866,0.958935837177613,0.971229886372198,78737.2805069284,0.0,1.0
2012-07-18,1.62,1.63,1.57,1.6,69100,0.995817984761367,1.00196500935866,0.965082861774905,0.983523935566783,112412.109153487,0.0,1.0
2012-07-19,1.58,1.64,1.57,1.6,61600,0.971229886372198,1.00811203395595,0.965082861774905,0.983523935566783,100211.084281545,0.0,1.0
2012-07-20,1.57,1.58,1.56,1.56,106000,0.965082861774905,0.971229886372198,0.958935837177613,0.958935837177613,172441.151523438,0.0,1.0
2012-07-23,1.54,1.55,1.51,1.55,86300,0.946641787983028,0.952788812580321,0.928200714191151,0.952788812580321,140393.126193139,0.0,1.0
2012-07-24,1.53,1.54,1.5,1.53,128700,0.940494763385736,0.946641787983028,0.922053689593859,0.940494763385736,209369.586802514,0.0,1.0
2012-07-25,1.52,1.57,1.51,1.52,151400,0.934347738788443,0.965082861774905,0.928200714191151,0.934347738788443,246298.02208159,0.0,1.0
2012-07-26,1.59,1.6,1.49,1.56,122600,0.97737691096949,0.983523935566783,0.915906664996566,0.958935837177613,199446.086573335,0.0,1.0
2012-07-27,1.6,1.62,1.54,1.61,81500,0.983523935566783,0.995817984761367,0.946641787983028,0.989670960164075,132584.470275096,0.0,1.0
2012-07-30,1.57,1.61,1.55,1.6,141000,0.965082861774905,0.989670960164075,0.952788812580321,0.983523935566783,229379.267592498,0.0,1.0
2012-07-31,1.55,1.61,1.55,1.6,73300,0.952788812580321,0.989670960164075,0.952788812580321,0.983523935566783,119244.683081774,0.0,1.0
2012-08-01,1.54,1.57,1.54,1.55,55700,0.946641787983028,0.965082861774905,0.946641787983028,0.952788812580321,90612.9447156181,0.0,1.0
2012-08-02,1.52,1.62,1.52,1.52,99400,0.934347738788443,0.995817984761367,0.934347738788443,0.934347738788443,161704.24963613,0.0,1.0
2012-08-03,1.56,1.6,1.5368,1.5368,151900,0.958935837177613,0.983523935566783,0.944674740111895,0.944674740111895,247111.42373972,0.0,1.0
2012-08-06,1.58,1.59,1.51,1.51,113500,0.971229886372198,0.97737691096949,0.928200714191151,0.928200714191151,184642.17639538,0.0,1.0
2012-08-07,1.62,1.68,1.58,1.58,233200,0.995817984761367,1.03270013234512,0.971229886372198,0.971229886372198,379370.533351565,0.0,1.0
2012-08-08,1.67,1.72,1.62,1.62,252600,1.02655310774783,1.05728823073429,0.995817984761367,0.995817984761367,410930.517686986,0.0,1.0
2012-08-09,1.71,1.79,1.71,1.72,312800,1.051141206137,1.10031740291534,1.051141206137,1.05728823073429,508864.077325769,0.0,1.0
2012-08-10,1.71,1.72,1.67,1.72,102700,1.051141206137,1.05728823073429,1.02655310774783,1.05728823073429,167072.700579784,0.0,1.0
2012-08-13,1.69,1.71,1.68,1.71,197600,1.03884715694241,1.051141206137,1.03270013234512,1.051141206137,321456.335292751,0.0,1.0
2012-08-14,1.67,1.72,1.67,1.69,85500,1.02655310774783,1.05728823073429,1.02655310774783,1.03884715694241,139091.683540132,0.0,1.0
2012-08-15,1.7,1.71,1.66,1.66,94800,1.04499418153971,1.051141206137,1.02040608315054,1.02040608315054,154220.954381339,0.0,1.0
2012-08-16,1.72,1.75,1.69,1.71,92800,1.05728823073429,1.07572930452617,1.03884715694241,1.051141206137,150967.347748822,0.0,1.0
2012-08-17,1.79,1.8,1.73,1.73,149700,1.10031740291534,1.10646442751263,1.06343525533158,1.06343525533158,243532.45644395,0.0,1.0
2012-08-20,1.81,1.83,1.7997,1.8,99100,1.11261145210992,1.12490550130451,1.10628001677471,1.10646442751263,161216.208641253,0.0,1.0
2012-08-21,1.78,1.82,1.77,1.82,93200,1.09417037831805,1.11875847670722,1.08802335372075,1.11875847670722,151618.069075324,0.0,1.0
2012-08-22,1.79,1.8,1.76,1.78,59900,1.10031740291534,1.10646442751263,1.08187632912346,1.09417037831805,97445.5186439051,0.0,1.0
2012-08-23,1.76,1.8,1.76,1.8,61400,1.08187632912346,1.10646442751263,1.08187632912346,1.10646442751263,99885.7236182936,0.0,1.0
2012-08-24,1.8,1.8,1.77,1.78,82700,1.10646442751263,1.10646442751263,1.08802335372075,1.09417037831805,134536.634254607,0.0,1.0
2012-08-27,1.8,1.81,1.77,1.8,75600,1.10646442751263,1.11261145210992,1.08802335372075,1.10646442751263,122986.330709169,0.0,1.0
2012-08-28,1.75,1.81,1.7428,1.81,84300,1.07572930452617,1.11261145210992,1.07130344681612,1.11261145210992,137139.519560621,0.0,1.0
2012-08-29,1.76,1.79,1.75,1.76,57400,1.08187632912346,1.10031740291534,1.07572930452617,1.08187632912346,93378.5103532582,0.0,1.0
2012-08-30,1.74,1.78,1.74,1.77,49500,1.06958227992888,1.09417037831805,1.06958227992888,1.08802335372075,80526.7641548129,0.0,1.0
2012-08-31,1.74,1.77,1.74,1.7585,42400,1.06958227992888,1.08802335372075,1.06958227992888,1.08095427543387,68976.4606093751,0.0,1.0
2012-09-04,1.75,1.76,1.72,1.75,102800,1.07572930452617,1.08187632912346,1.05728823073429,1.07572930452617,167235.38091141,0.0,1.0
2012-09-05,1.74,1.77,1.72,1.74,78700,1.06958227992888,1.08802335372075,1.05728823073429,1.06958227992888,128029.420989571,0.0,1.0
2012-09-06,1.78,1.78,1.73,1.73,136100,1.09417037831805,1.09417037831805,1.06343525533158,1.06343525533158,221407.931342829,0.0,1.0
2012-09-07,1.78,1.8,1.75,1.78,81400,1.09417037831805,1.10646442751263,1.07572930452617,1.09417037831805,132421.78994347,0.0,1.0
2012-09-10,1.79,1.8,1.77,1.78,109700,1.10031740291534,1.10646442751263,1.08802335372075,1.09417037831805,178460.323793596,0.0,1.0
2012-09-11,1.79,1.8,1.78,1.78,181500,1.10031740291534,1.10646442751263,1.09417037831805,1.09417037831805,295264.801900981,0.0,1.0
2012-09-12,1.96,1.96,1.79,1.8,332800,1.20481682106931,1.20481682106931,1.10031740291534,1.10646442751263,541400.143650946,0.0,1.0
2012-09-13,1.99,1.99,1.91,1.95,395900,1.22325789486119,1.22325789486119,1.17408169808285,1.19866979647202,644051.432906877,0.0,1.0
2012-09-14,2.07,2.1028,1.97,1.98,525300,1.27243409163952,1.29259633231864,1.2109638456666,1.21711087026389,854559.782030779,0.0,1.0
2012-09-17,2.04,2.1,2.0,2.08,268300,1.25399301784765,1.2908751654314,1.22940491945848,1.27858111623682,436471.329752249,0.0,1.0
2012-09-18,1.97,2.08,1.97,2.06,269400,1.2109638456666,1.27858111623682,1.2109638456666,1.26628706704223,438260.813400135,0.0,1.0
2012-09-19,1.99,2.05,1.96,2.0,329300,1.22325789486119,1.26014004244494,1.20481682106931,1.22940491945848,535706.332044038,0.0,1.0
2012-09-20,1.97,2.02,1.96,2.0,182100,1.2109638456666,1.24169896865306,1.20481682106931,1.22940491945848,296240.883890737,0.0,1.0
2012-09-21,2.01,2.02,1.9883,1.99,195700,1.23555194405577,1.24169896865306,1.22221290067965,1.22325789486119,318365.408991858,0.0,1.0
2012-09-24,2.01,2.03,1.98,1.98,186900,1.23555194405577,1.24784599325036,1.21711087026389,1.21711087026389,304049.53980878,0.0,1.0
2012-09-25,1.98,2.02,1.97,2.0,117800,1.21711087026389,1.24169896865306,1.2109638456666,1.22940491945848,191637.430655293,0.0,1.0
2012-09-26,1.95,1.99,1.9495,1.99,150900,1.19866979647202,1.22325789486119,1.19836244524215,1.22325789486119,245484.62042346,0.0,1.0
2012-09-27,1.99,1.99,1.94,1.94,131200,1.22325789486119,1.22325789486119,1.19252277187472,1.19252277187472,213436.595093161,0.0,1.0
2012-09-28,1.96,1.99,1.95,1.99,39300,1.20481682106931,1.22325789486119,1.19866979647202,1.22325789486119,63933.3703289728,0.0,1.0
2012-10-01,2.04,2.05,1.95,1.95,395600,1.25399301784765,1.26014004244494,1.19866979647202,1.19866979647202,643563.391912001,0.0,1.0
2012-10-02,2.05,2.07,2.02,2.04,174300,1.26014004244494,1.27243409163952,1.24169896865306,1.25399301784765,283551.818023918,0.0,1.0
2012-10-03,2.03,2.06,2.02,2.05,109200,1.24784599325036,1.26628706704223,1.24169896865306,1.26014004244494,177646.922135466,0.0,1.0
2012-10-04,2.01,2.03,2.0,2.03,77600,1.23555194405577,1.24784599325036,1.22940491945848,1.24784599325036,126239.937341687,0.0,1.0
2012-10-05,2.01,2.04,1.99,2.0,93100,1.23555194405577,1.25399301784765,1.22325789486119,1.22940491945848,151455.388743699,0.0,1.0
2012-10-08,2.0,2.02,1.99,2.02,90000,1.22940491945848,1.24169896865306,1.22325789486119,1.24169896865306,146412.298463297,0.0,1.0
2012-10-09,1.98,2.02,1.97,2.02,110700,1.21711087026389,1.24169896865306,1.2109638456666,1.24169896865306,180087.127109856,0.0,1.0
2012-10-10,1.92,1.97,1.91,1.97,152000,1.18022872268014,1.2109638456666,1.17408169808285,1.2109638456666,247274.104071345,0.0,1.0
2012-10-11,1.99,2.0,1.9,1.92,90900,1.22325789486119,1.22940491945848,1.16793467348555,1.18022872268014,147876.421447929,0.0,1.0
2012-10-12,1.96,1.98,1.93,1.98,60000,1.20481682106931,1.21711087026389,1.18637574727743,1.21711087026389,97608.198975531,0.0,1.0
2012-10-15,1.94,2.01,1.93,1.94,192700,1.19252277187472,1.23555194405577,1.18637574727743,1.19252277187472,313484.999043082,0.0,1.0
2012-10-16,1.96,1.97,1.92,1.97,159300,1.20481682106931,1.2109638456666,1.18022872268014,1.2109638456666,259149.768280035,0.0,1.0
2012-10-17,1.99,2.0,1.9597,1.96,119000,1.22325789486119,1.22940491945848,1.20463241033139,1.20481682106931,193589.594634803,0.0,1.0
2012-10-18,1.95,2.0,1.94,1.9899,104600,1.19866979647202,1.22940491945848,1.19252277187472,1.22319642461521,170163.626880675,0.0,1.0
2012-10-19,1.95,1.96,1.93,1.94,123100,1.19866979647202,1.20481682106931,1.18637574727743,1.19252277187472,200259.488231464,0.0,1.0
2012-10-22,1.94,1.95,1.9,1.93,177900,1.19252277187472,1.19866979647202,1.16793467348555,1.18637574727743,289408.309962451,0.0,1.0
2012-10-23,1.92,1.94,1.89,1.9,159200,1.18022872268014,1.19252277187472,1.16178764888826,1.16793467348555,258987.087948409,0.0,1.0
2012-10-24,1.94,1.97,1.9,1.91,113200,1.19252277187472,1.2109638456666,1.16793467348555,1.17408169808285,184154.135400503,0.0,1.0
2012-10-25,1.79,1.97,1.77,1.97,662600,1.10031740291534,1.2109638456666,1.08802335372075,1.2109638456666,1077919.87735311,0.0,1.0
2012-10-26,1.84,1.87,1.77,1.77,178700,1.1310525259018,1.14949359969368,1.08802335372075,1.08802335372075,290709.752615457,0.0,1.0
2012-10-31,1.81,1.9,1.8,1.86,262700,1.11261145210992,1.16793467348555,1.10646442751263,1.14334657509638,427361.231181202,0.0,1.0
2012-11-01,1.86,1.95,1.82,1.8216,301300,1.14334657509638,1.19866979647202,1.11875847670722,1.11974200064278,490155.839188794,0.0,1.0
2012-11-02,1.85,1.89,1.82,1.89,91600,1.13719955049909,1.16178764888826,1.11875847670722,1.16178764888826,149015.183769311,0.0,1.0
2012-11-05,1.94,1.95,1.82,1.85,372600,1.19252277187472,1.19866979647202,1.11875847670722,1.13719955049909,606146.91563805,0.0,1.0
2012-11-06,1.98,1.99,1.94,1.96,153200,1.21711087026389,1.22325789486119,1.19252277187472,1.20481682106931,249226.268050857,0.0,1.0
2012-11-07,1.97,1.99,1.91,1.98,258300,1.2109638456666,1.22325789486119,1.17408169808285,1.21711087026389,420203.296589662,0.0,1.0
2012-11-08,1.98,2.03,1.93,2.0,574000,1.21711087026389,1.24784599325036,1.18637574727743,1.22940491945848,933785.103532584,0.0,1.0
2012-11-09,1.96,1.98,1.95,1.96,229600,1.20481682106931,1.21711087026389,1.19866979647202,1.20481682106931,373514.041413032,0.0,1.0
2012-11-12,1.97,1.99,1.93,1.95,179400,1.2109638456666,1.22325789486119,1.18637574727743,1.19866979647202,291848.514936838,0.0,1.0
2012-11-13,2.08,2.09,1.95,1.97,857300,1.27858111623682,1.28472814083411,1.19866979647202,1.2109638456666,1394658.48302871,0.0,1.0
2012-11-14,2.02,2.09,2.01,2.08,323000,1.24169896865306,1.28472814083411,1.23555194405577,1.27858111623682,525457.471151611,0.0,1.0
2012-11-15,2.05,2.07,2.0,2.04,297800,1.26014004244494,1.27243409163952,1.22940491945848,1.25399301784765,484462.027581886,0.0,1.0
2012-11-16,2.04,2.06,2.01,2.06,129600,1.25399301784765,1.26628706704223,1.23555194405577,1.26628706704223,210833.709787147,0.0,1.0
2012-11-19,2.05,2.08,2.05,2.06,172400,1.26014004244494,1.27858111623682,1.26014004244494,1.26628706704223,280460.891723026,0.0,1.0
2012-11-20,2.07,2.07,2.03,2.04,137300,1.27243409163952,1.27243409163952,1.24784599325036,1.25399301784765,223360.095322341,0.0,1.0
2012-11-21,2.08,2.08,2.04,2.05,141300,1.27858111623682,1.27858111623682,1.25399301784765,1.26014004244494,229867.308587375,0.0,1.0
2012-11-23,2.1,2.1,2.07,2.07,328700,1.2908751654314,1.2908751654314,1.27243409163952,1.27243409163952,534730.250054286,0.0,1.0
2012-11-26,2.16,2.16,2.1,2.11,528600,1.32775731301516,1.32775731301516,1.2908751654314,1.29702219002869,859928.232974427,0.0,1.0
2012-11-27,2.21,2.22,2.15,2.15,574600,1.35849243600162,1.36463946059891,1.32161028841786,1.32161028841786,934761.185522336,0.0,1.0
2012-11-28,2.32,2.32,2.17,2.21,651100,1.42610970657183,1.42610970657183,1.33390433761245,1.35849243600162,1059211.63921614,0.0,1.0
2012-11-29,2.43,2.43,2.3173,2.32,989800,1.49372697714205,1.49372697714205,1.42445000993057,1.42610970657183,1610209.92243301,0.0,1.0
2012-11-30,2.44,2.45,2.36,2.44,450700,1.49987400173934,1.50602102633664,1.450697804961,1.49987400173934,733200.254637867,0.0,1.0
2012-12-03,2.42,2.46,2.37,2.45,394100,1.48757995254476,1.51216805093393,1.4568448295583,1.50602102633664,641123.186937613,0.0,1.0
2012-12-04,2.32,2.43,2.26,2.42,435800,1.42610970657183,1.49372697714205,1.38922755898808,1.48757995254476,708960.88522561,0.0,1.0
2012-12-05,2.38,2.38,2.25,2.25,313500,1.46299185415559,1.46299185415559,1.38308053439079,1.38308053439079,510002.83964715,0.0,1.0
2012-12-06,2.37,2.39,2.36,2.36,156200,1.4568448295583,1.46913887875288,1.450697804961,1.450697804961,254106.677999632,0.0,1.0
2012-12-07,2.4,2.4,2.31,2.37,257900,1.47528590335017,1.47528590335017,1.41996268197454,1.4568448295583,419552.575263159,0.0,1.0
2012-12-10,2.31,2.4,2.29,2.4,154100,1.41996268197454,1.47528590335017,1.40766863277996,1.47528590335017,250690.39103549,0.0,1.0
2012-12-11,2.31,2.35,2.25,2.35,209500,1.41996268197454,1.44455078036371,1.38308053439079,1.44455078036371,340815.29475623,0.0,1.0
2012-12-12,2.34,2.39,2.3,2.35,239300,1.43840375576642,1.46913887875288,1.41381565737725,1.44455078036371,389294.033580743,0.0,1.0
2012-12-13,2.31,2.36,2.29,2.35,219600,1.41996268197454,1.450697804961,1.40766863277996,1.44455078036371,357246.008250445,0.0,1.0
2012-12-14,2.33,2.34,2.26,2.3,242200,1.43225673116913,1.43840375576642,1.38922755898808,1.41381565737725,394011.763197893,0.0,1.0
2012-12-17,2.32,2.36,2.3,2.32,281300,1.42610970657183,1.450697804961,1.41381565737725,1.42610970657183,457619.772863617,0.0,1.0
2012-12-18,2.32,2.35,2.3,2.3,330300,1.42610970657183,1.44455078036371,1.41381565737725,1.41381565737725,537333.135360301,0.0,1.0
2012-12-19,2.39,2.39,2.26,2.32,312800,1.46913887875288,1.46913887875288,1.38922755898808,1.42610970657183,508864.07732577,0.0,1.0
2012-12-20,2.43,2.44,2.38,2.4,408100,1.49372697714205,1.49987400173934,1.46299185415559,1.47528590335017,663898.433365238,0.0,1.0
2012-12-21,2.39,2.4,2.34,2.38,412100,1.46913887875288,1.47528590335017,1.43840375576642,1.46299185415559,670405.646630274,0.0,1.0
2012-12-24,2.44,2.45,2.37,2.4,180300,1.49987400173934,1.50602102633664,1.4568448295583,1.47528590335017,293312.637921472,0.0,1.0
2012-12-26,2.37,2.45,2.36,2.44,202400,1.4568448295583,1.50602102633664,1.450697804961,1.49987400173934,329264.991210791,0.0,1.0
2012-12-27,2.39,2.41,2.38,2.38,110300,1.46913887875288,1.48143292794747,1.46299185415559,1.46299185415559,179436.405783352,0.0,1.0
2012-12-28,2.37,2.4,2.36,2.4,119700,1.4568448295583,1.47528590335017,1.450697804961,1.47528590335017,194728.356956184,0.0,1.0
2012-12-31,2.4,2.41,2.36,2.36,109500,1.47528590335017,1.48143292794747,1.450697804961,1.450697804961,178134.963130345,0.0,1.0
2013-01-02,2.79,2.81,2.4,2.42,2126600,1.71501986264458,1.72731391183916,1.47528590335017,1.48757995254476,3459559.93235607,0.0,1.0
2013-01-03,2.77,2.85,2.7,2.85,862000,1.70272581344999,1.75190201022833,1.65969664126895,1.75190201022833,1402304.45861513,0.0,1.0
2013-01-04,2.76,2.79,2.72,2.79,234700,1.6965787888527,1.71501986264458,1.67199069046353,1.71501986264458,381810.738325953,0.0,1.0
2013-01-07,2.72,2.78,2.7,2.78,291500,1.67199069046353,1.70887283804728,1.65969664126895,1.70887283804728,474213.166689456,0.0,1.0
2013-01-08,2.74,2.75,2.71,2.72,205300,1.68428473965812,1.69043176425541,1.66584366586624,1.67199069046353,333982.720827942,0.0,1.0
2013-01-09,2.92,2.95,2.7,2.75,1450800,1.79493118240938,1.81337225620126,1.65969664126895,1.69043176425541,2360166.25122834,0.0,1.0
2013-01-10,2.91,2.96,2.85,2.95,885500,1.78878415781209,1.81951928079855,1.75190201022833,1.81337225620126,1440534.33654721,0.0,1.0
2013-01-11,2.91,2.96,2.86,2.9,1162800,1.78878415781209,1.81951928079855,1.75804903482562,1.78263713321479,1891646.89614579,0.0,1.0
2013-01-14,2.89,2.91,2.839,2.88,469400,1.7764901086175,1.78878415781209,1.74514028317131,1.77034308402021,763621.476651906,0.0,1.0
2013-01-15,3.07,3.07,2.86,2.89,1267600,1.88713655136876,1.88713655136876,1.75804903482562,1.7764901086175,2062135.88368973,0.0,1.0
2013-01-16,3.21,3.25,3.0102,3.05,1659600,1.97319489573086,1.99778299412003,1.85037734427696,1.87484250217418,2699842.78366319,0.0,1.0
2013-01-17,3.12,3.22,3.1,3.2099,884900,1.91787167435523,1.97934192032815,1.90557762516064,1.97313342548488,1439558.25455746,0.0,1.0
2013-01-18,3.01,3.16,2.86,3.13,1101400,1.85025440378501,1.9424597727444,1.75804903482562,1.92401869895252,1791761.1725275,0.0,1.0
2013-01-22,3.125,3.165,2.91,3.0,908000,1.92094518665387,1.94553328504304,1.78878415781209,1.84410737918772,1477137.41116304,0.0,1.0
2013-01-23,3.0,3.1,2.98,3.1,531700,1.84410737918772,1.90557762516064,1.83181332999313,1.90557762516064,864971.323254831,0.0,1.0
2013-01-24,2.99,3.0601,2.95,2.96,439400,1.83796035459043,1.88105099701744,1.81337225620126,1.81951928079855,714817.377164138,0.0,1.0
2013-01-25,3.02,3.04,2.99,3.0,220000,1.8564014283823,1.86869547757689,1.83796035459043,1.84410737918772,357896.729576948,0.0,1.0
2013-01-28,2.9,3.0,2.83,3.0,735100,1.78263713321479,1.84410737918772,1.73960796103375,1.84410737918772,1195863.11778188,0.0,1.0
2013-01-29,2.64,2.9501,2.58,2.9,1365700,1.62281449368519,1.81343372644723,1.58593234610144,1.78263713321479,2221725.28901472,0.0,1.0
2013-01-30,2.94,2.95,2.6901,2.7,918900,1.80722523160396,1.81337225620126,1.65361108691763,1.65969664126895,1494869.56731026,0.0,1.0
2013-01-31,2.95,2.96,2.8002,2.86,548400,1.81337225620126,1.81951928079855,1.72128982773382,1.75804903482562,892138.938636353,0.0,1.0
2013-02-01,2.91,2.96,2.835,2.96,504200,1.78878415781209,1.81951928079855,1.74268147333239,1.81951928079855,820234.232057712,0.0,1.0
2013-02-04,2.88,2.91,2.85,2.87,260400,1.77034308402021,1.78878415781209,1.75190201022833,1.76419605942292,423619.583553805,0.0,1.0
2013-02-05,2.85,2.89,2.85,2.88,207500,1.75190201022833,1.7764901086175,1.75190201022833,1.77034308402021,337561.688123712,0.0,1.0
2013-02-06,2.91,2.91,2.84,2.85,294200,1.78878415781209,1.78878415781209,1.74575498563104,1.75190201022833,478605.535643353,0.0,1.0
2013-02-07,2.83,2.93,2.75,2.93,489400,1.73960796103375,1.80107820700667,1.69043176425541,1.80107820700667,796157.542977081,0.0,1.0
2013-02-08,2.87,2.905,2.738,2.84,241900,1.76419605942292,1.78571064551344,1.68305533473866,1.74575498563104,393523.722203016,0.0,1.0
2013-02-11,3.04,3.085,2.89,2.92,689300,1.86869547757689,1.8963570882647,1.7764901086175,1.79493118240938,1121355.52589723,0.0,1.0
2013-02-12,3.02,3.08,2.98,3.08,347000,1.8564014283823,1.89328357596606,1.83181332999313,1.89328357596606,564500.750741823,0.0,1.0
2013-02-13,3.0,3.0299,2.95,3.02,256100,1.84410737918772,1.86248698273362,1.81337225620126,1.8564014283823,416624.329293892,0.0,1.0
2013-02-14,2.92,3.0,2.85,3.0,297900,1.79493118240938,1.84410737918772,1.75190201022833,1.84410737918772,484624.707913512,0.0,1.0
2013-02-15,2.87,2.92,2.86,2.9,243600,1.76419605942292,1.79493118240938,1.75804903482562,1.78263713321479,396289.287840656,0.0,1.0
2013-02-19,2.98,3.02,2.87,2.89,658700,1.83181332999313,1.8564014283823,1.76419605942292,1.7764901086175,1071575.34441971,0.0,1.0
2013-02-20,3.05,3.12,3.0,3.02,765300,1.87484250217418,1.91787167435523,1.84410737918772,1.8564014283823,1244992.5779329,0.0,1.0
2013-02-21,3.0,3.03,2.995,3.03,395700,1.84410737918772,1.86254845297959,1.84103386688907,1.86254845297959,643726.072243627,0.0,1.0
2013-02-22,3.03,3.05,3.0,3.0,307400,1.86254845297959,1.87484250217418,1.84410737918772,1.84410737918772,500079.339417972,0.0,1.0
2013-02-25,3.01,3.065,2.97,3.04,434900,1.85025440378501,1.88406303907012,1.82566630539584,1.86869547757689,707496.762240975,0.0,1.0
2013-02-26,3.03,3.08,3.0,3.0,426200,1.86254845297959,1.89328357596606,1.84410737918772,1.84410737918772,693343.573389525,0.0,1.0
2013-02-27,3.02,3.08,3.01,3.03,309700,1.8564014283823,1.89328357596606,1.85025440378501,1.86254845297959,503820.987045367,0.0,1.0
2013-02-28,3.22,3.23,3.0,3.01,1546500,1.97934192032815,1.98548894492544,1.84410737918772,1.85025440378501,2515851.32859432,0.0,1.0
2013-03-01,3.48,3.5,3.15,3.18,2662600,2.13916455985775,2.15145860905234,1.9363127481471,1.95475382193898,4331526.50987083,0.0,1.0
2013-03-04,3.44,3.48,3.3001,3.45,860200,2.11457646146858,2.13916455985775,2.02857958735246,2.12072348606588,1399376.21264587,0.0,1.0
2013-03-05,4.06,4.79,3.67,3.79,18272200,2.49569198650071,2.94442478210306,2.25595802720631,2.32972232237382,29725275.555345,0.0,1.0
2013-03-06,3.8,4.05,3.57,4.05,5342200,2.33586934697111,2.48954496190342,2.19448778123338,2.48954496190342,8690708.67611804,0.0,1.0
2013-03-07,4.15,4.95,4.02,4.81,11511400,2.55101520787634,3.04277717565973,2.47110388811154,2.95671883129764,18726783.6947822,0.0,1.0
2013-03-08,4.41,4.54,4.05,4.15,4915300,2.71083784740594,2.79074916717075,2.48954496190342,2.55101520787634,7996226.34040715,0.0,1.0
2013-03-11,4.57,4.77,4.46,4.5,5202300,2.80919024096262,2.93213073290847,2.74157297039241,2.76616106878158,8463118.89217344,0.0,1.0
2013-03-12,4.17,4.5,4.1,4.5,4337800,2.56330925707093,2.76616106878158,2.52028008488988,2.76616106878158,7056747.42526764,0.0,1.0
2013-03-13,3.96,4.23,3.9,4.16,2783100,2.43422174052779,2.60019140465468,2.39733959294403,2.55716223247363,4527556.30948001,0.0,1.0
2013-03-14,3.92,4.08,3.82,3.99,2106100,2.40963364213862,2.5079860356953,2.34816339616569,2.45266281431966,3426210.46437277,0.0,1.0
2013-03-15,4.21,4.225,3.84,3.91,3248200,2.5878973554601,2.59711789235604,2.36045744536028,2.40348661754132,5284182.531872,0.0,1.0
2013-03-18,4.06,4.19,4.0,4.13,1583500,2.49569198650071,2.57560330626551,2.45880983891696,2.53872115868176,2576043.05129589,0.0,1.0
2013-03-19,4.04,4.09,3.97,4.05,1208900,2.48339793730613,2.51413306029259,2.44036876512508,2.48954496190342,1966642.52902532,0.0,1.0
2013-03-20,4.29,4.45,4.01,4.06,4015700,2.63707355223844,2.73542594579511,2.46495686351425,2.49569198650071,6532754.07710066,0.0,1.0
2013-03-21,4.17,4.28,4.1,4.27,1093200,2.56330925707093,2.63092652764114,2.52028008488988,2.62477950304385,1778421.38533418,0.0,1.0
2013-03-22,4.22,4.2799,4.15,4.19,911500,2.59404438005739,2.63086505739517,2.55101520787634,2.57560330626551,1482831.22276994,0.0,1.0
2013-03-25,4.36,4.435,4.2207,4.24,2060600,2.68010272441948,2.72620540889918,2.5944746717792,2.60633842925197,3352190.91348299,0.0,1.0
2013-03-26,4.68,4.77,4.36,4.36,4846900,2.87680751153284,2.93213073290847,2.68010272441948,2.68010272441948,7884952.99357503,0.0,1.0
2013-03-27,4.59,4.69,4.51,4.69,1620800,2.82148429015721,2.88295453613013,2.77230809337887,2.88295453613013,2636722.81499235,0.0,1.0
2013-03-28,5.43,5.45,4.68,4.73,9842400,3.33783435632977,3.35012840552435,2.87680751153284,2.9075426345193,16011648.9599461,0.0,1.0
2013-04-01,5.09,5.49,5.02,5.36,5176000,3.12883552002183,3.37471650391352,3.08580634784078,3.29480518414872,8420333.96495581,0.0,1.0
2013-04-02,5.54,5.75,5.16,5.22,7608200,3.40545162689998,3.53453914344313,3.17186469220287,3.20874683978663,12377044.9907606,0.0,1.0
2013-04-03,5.32,5.59,5.2,5.54,3069600,3.27021708575955,3.43618674988645,3.19645279059204,3.40545162689998,4993635.45958818,0.0,1.0
2013-04-04,5.37,5.57,5.24,5.3,2450900,3.30095220874601,3.42389270069186,3.22104088898121,3.25792303656497,3987132.24781883,0.0,1.0
2013-04-05,5.39,5.45,5.1,5.25,1829900,3.3132462579406,3.35012840552435,3.13498254461912,3.22718791357851,2976887.38842207,0.0,1.0
2013-04-08,5.81,5.93,5.48,5.5,5235100,3.57142129102688,3.64518558619439,3.36856947931623,3.38086352851081,8516478.04094672,0.0,1.0
2013-04-09,6.06,6.63,5.86,6.0,13311500,3.72509690595919,4.07547730800485,3.60215641401334,3.68821475837543,21655192.3443797,0.0,1.0
2013-04-10,6.2,6.49,6.01,6.03,6039500,3.81115525032128,3.98941896364276,3.69436178297273,3.70665583216731,9825078.62854535,0.0,1.0
2013-04-11,6.26,6.35,6.12,6.34,2731000,3.84803739790504,3.90336061928067,3.76197905354294,3.89721359468338,4442799.85670292,0.0,1.0
2013-04-12,5.87,6.11,5.68,5.94,5688700,3.60830343861063,3.75583202894565,3.49150997126208,3.65133261079168,9254396.02520175,0.0,1.0
2013-04-15,5.86,5.99,5.7,5.7501,3698400,3.60215641401334,3.68206773377814,3.50380402045666,3.5346006136891,6016569.38485174,0.0,1.0
2013-04-16,6.43,6.57,5.9,5.92,7091000,3.95253681605901,4.0385951604211,3.62674451240251,3.6390385615971,11535662.3155915,0.0,1.0
2013-04-17,6.25,6.52,6.05,6.2,4049200,3.84189037330774,4.00786003743464,3.7189498813619,3.81115525032128,6587251.98819535,0.0,1.0
2013-04-18,5.86,6.45,5.81,6.35,4970800,3.60215641401334,3.96483086525359,3.57142129102688,3.90336061928067,8086513.92445951,0.0,1.0
2013-04-19,5.5,6.04,5.39,6.01,5641100,3.38086352851081,3.7128028567646,3.3132462579406,3.69436178297273,9176960.18734783,0.0,1.0
2013-04-22,5.5,5.79,5.42,5.78,4294500,3.38086352851081,3.55912724183229,3.33168733173248,3.552980217235,6986306.84167365,0.0,1.0
2013-04-23,5.39,5.66,5.0,5.66,8182200,3.3132462579406,3.47921592206749,3.0735122986462,3.47921592206749,13310830.0942932,0.0,1.0
2013-04-24,5.481,5.6,5.38,5.48,2787500,3.36918418177596,3.44233377448374,3.30709923334331,3.36856947931623,4534714.24407155,0.0,1.0
2013-04-25,5.46,5.67,5.4,5.48,2684100,3.35627543012165,3.48536294666479,3.31939328253789,3.36856947931623,4366502.78117038,0.0,1.0
2013-04-26,5.33,5.55,5.315,5.55,1556900,3.27636411035684,3.41159865149728,3.26714357346091,3.41159865149728,2532770.08308341,0.0,1.0
2013-04-29,5.61,5.78,5.28,5.35,7077900,3.44848079908103,3.552980217235,3.24562898737038,3.28865815955143,11514351.1921485,0.0,1.0
2013-04-30,5.5,5.78,5.42,5.64,3272800,3.38086352851081,3.552980217235,3.33168733173248,3.46692187287291,5324201.89345198,0.0,1.0
2013-05-01,5.47,5.5,4.97,5.02,4045600,3.36242245471894,3.38086352851081,3.05507122485432,3.08580634784078,6581395.49625681,0.0,1.0
2013-05-02,5.95,6.13,5.47,5.47,6684400,3.65747963538897,3.76812607814024,3.36242245471894,3.36242245471894,10874204.0872007,0.0,1.0
2013-05-03,6.61,6.63,6.118,6.13,9177700,4.06318325881027,4.07547730800485,3.76074964862348,3.76812607814024,14930312.7956289,0.0,1.0
2013-05-06,6.0,7.1,5.95,6.64,14396600,3.68821475837543,4.3643874640776,3.65747963538897,4.08162433260215,23420436.6228522,0.0,1.0
2013-05-07,6.55,6.99,6.08,6.66,15513100,4.02630111122652,4.29677019350738,3.73739095515377,4.09391838179673,25236762.5254552,0.0,1.0
2013-05-08,6.399,6.66,6.255,6.61,5050000,3.9334810398074,4.09391838179673,3.84496388560639,4.06318325881027,8215356.74710721,0.0,1.0
2013-05-09,6.42,6.75,6.385,6.39,3038500,3.94638979146172,4.14924160317236,3.92487520537119,3.92794871766984,4943041.87645252,0.0,1.0
2013-05-10,6.33,6.52,6.13,6.4,3339000,3.89106657008608,4.00786003743464,3.76812607814024,3.93409574226713,5431896.27298831,0.0,1.0
2013-05-13,6.44,6.58,6.291,6.41,2539100,3.9586838406563,4.04474218501839,3.86709317415664,3.94024276686442,4130616.30031285,0.0,1.0
2013-05-14,6.89,6.98,6.55,6.69,6428500,4.23529994753446,4.29062316891009,4.02630111122652,4.11235945558861,10457905.11857,0.0,1.0
2013-05-15,7.71,7.99,6.97,7.0,13668100,4.73935596451243,4.91147265323662,4.2844761443128,4.30291721810467,22235310.4069576,0.0,1.0
2013-05-16,7.6,8.19,7.54,7.71,8447300,4.67173869394222,5.03441314518247,4.63485654635846,4.73935596451243,13742095.6534334,0.0,1.0
2013-05-17,7.57,7.9,7.46,7.78,3343200,4.65329762015034,4.85614943186099,4.58568034958012,4.78238513669348,5438728.8469166,0.0,1.0
2013-05-20,7.67,7.93,7.55,7.57,3229700,4.71476786612326,4.87459050565287,4.64100357095576,4.65329762015034,5254086.67052122,0.0,1.0
2013-05-21,7.3,7.77,7.14,7.66,4799700,4.48732795602344,4.77623811209619,4.38897556246677,4.70862084152597,7808167.87704762,0.0,1.0
2013-05-22,7.0,7.47,6.95,7.42,3038300,4.30291721810467,4.59182737417742,4.27218209511821,4.56109225119095,4942716.51578928,0.0,1.0
2013-05-23,7.15,7.23,6.58,6.85,4298800,4.39512258706406,4.4442987838424,4.04474218501839,4.21071184914529,6993302.09593355,0.0,1.0
2013-05-24,7.0,7.18,6.84,7.01,2059700,4.30291721810467,4.41356366085594,4.204564824548,4.30906424270197,3350726.79049836,0.0,1.0
2013-05-28,6.81,7.335,6.68,7.2,4534500,4.18612375075612,4.50884254211397,4.10621243099132,4.42585771005052,7376739.63757576,0.0,1.0
2013-05-29,6.66,6.86,6.6,6.8,2621600,4.09391838179673,4.21685887374258,4.05703623421298,4.17997672615883,4264827.57390421,0.0,1.0
2013-05-30,7.44,7.53,6.81,6.91,7034800,4.57338630038554,4.62870952176117,4.18612375075612,4.24759399672904,11444235.9692178,0.0,1.0
2013-05-31,7.2,7.79,7.2,7.25,5764700,4.42585771005052,4.78853216129077,4.42585771005052,4.45659283303698,9378033.07723741,0.0,1.0
2013-06-03,7.13,7.36,6.9601,7.21,2958400,4.38282853786948,4.5242101036072,4.27839058996148,4.43200473464781,4812734.93082018,0.0,1.0
2013-06-04,6.98,7.29,6.9,7.05,2286900,4.29062316891009,4.48118093142615,4.24144697213175,4.33365234109114,3720336.50395237,0.0,1.0
2013-06-05,6.8,7.05,6.72,6.99,2223800,4.17997672615883,4.33365234109114,4.13080052938049,4.29677019350738,3617685.21469643,0.0,1.0
2013-06-06,6.61,6.92,6.43,6.79,3358100,4.06318325881027,4.25374102132633,3.95253681605901,4.17382970156153,5462968.21632885,0.0,1.0
2013-06-07,6.82,6.94,6.61,6.67,2124400,4.19227077535341,4.26603507052092,4.06318325881027,4.10006540639402,3455980.96506031,0.0,1.0
2013-06-10,6.87,6.9,6.7619,6.82,1463200,4.22300589833987,4.24144697213175,4.15655656244314,4.19227077535341,2380338.61234995,0.0,1.0
2013-06-11,6.52,6.68,6.46,6.48,2322900,4.00786003743464,4.10621243099132,3.97097788985088,3.98327193904547,3778901.42333769,0.0,1.0
2013-06-12,6.21,6.65,6.17,6.58,2684500,3.81730227491857,4.08777135719944,3.79271417652941,4.04474218501839,4367153.5024969,0.0,1.0
2013-06-13,5.85,6.09,5.705,6.08,7453700,3.59600938941605,3.74353797975107,3.50687753275531,3.73739095515377,12125703.8783986,0.0,1.0
2013-06-14,5.39,5.63,5.31,5.45,23841700,3.3132462579406,3.46077484827562,3.26407006116226,3.35012840552435,38785756.6252487,0.0,1.0
2013-06-17,5.65,5.79,5.49,5.62,8673600,3.4730688974702,3.55912724183229,3.37471650391352,3.45462782367832,14110241.2439028,0.0,1.0
2013-06-18,5.61,5.76,5.56,5.74,4496600,3.44848079908103,3.54068616804042,3.41774567609457,3.52839211884583,7315083.79188956,0.0,1.0
2013-06-19,5.55,5.62,5.52,5.61,3187100,3.41159865149728,3.45462782367832,3.3931575777054,3.44848079908103,5184784.84924859,0.0,1.0
2013-06-20,5.23,5.5,5.17,5.45,4681400,3.21489386438392,3.38086352851081,3.17801171680017,3.35012840552435,7615717.04473419,0.0,1.0
2013-06-21,5.06,5.4,5.03,5.33,5995800,3.11039444622995,3.31939328253789,3.09195337243807,3.27636411035684,9753987.32362483,0.0,1.0
2013-06-24,4.87,5.22,4.76,5.04,7669800,2.99360097888139,3.20874683978663,2.92598370831118,3.09810039703537,12477256.0750422,0.0,1.0
2013-06-25,4.91,5.0775,4.76,5.0,3776800,3.01818907727056,3.12115173927521,2.92598370831118,3.0735122986462,6144110.76484644,0.0,1.0
2013-06-26,5.46,5.5,4.99,4.99,7495900,3.35627543012165,3.38086352851081,3.0673652740489,3.0673652740489,12194354.9783447,0.0,1.0
2013-06-27,5.34,5.63,5.2,5.52,4954400,3.28251113495414,3.46077484827562,3.19645279059204,3.3931575777054,8059834.35007285,0.0,1.0
2013-06-28,5.22,5.408,5.15,5.33,4803300,3.20874683978663,3.32431090221573,3.16571766760558,3.27636411035684,7814024.36898614,0.0,1.0
2013-07-01,5.55,5.59,5.25,5.25,4762100,3.41159865149728,3.43618674988645,3.22718791357851,3.22718791357851,7747000.07235628,0.0,1.0
2013-07-02,5.46,5.68,5.42,5.58,3256100,3.35627543012165,3.49150997126208,3.33168733173248,3.43003972528915,5297034.27807044,0.0,1.0
2013-07-03,5.5,5.56,5.37,5.45,1393200,3.38086352851081,3.41774567609457,3.30095220874601,3.35012840552435,2266462.38021184,0.0,1.0
2013-07-05,5.69,5.77,5.56,5.65,3126200,3.49765699585937,3.54683319263771,3.41774567609457,3.4730688974702,5085712.52728843,0.0,1.0
2013-07-08,5.49,5.79,5.47,5.77,2507900,3.37471650391352,3.55912724183229,3.36242245471894,3.54683319263771,4079860.03684558,0.0,1.0
2013-07-09,5.4,5.52,5.25,5.5,3125300,3.31939328253789,3.3931575777054,3.22718791357851,3.38086352851081,5084248.40430379,0.0,1.0
2013-07-10,5.24,5.391,5.1,5.35,3229100,3.22104088898121,3.31386096040033,3.13498254461912,3.28865815955143,5253110.58853147,0.0,1.0
2013-07-11,5.19,5.355,5.12,5.34,3097300,3.19030576599475,3.29173167185008,3.1472765938137,3.28251113495414,5038697.91144855,0.0,1.0
2013-07-12,5.64,5.64,5.19,5.24,4511900,3.46692187287291,3.46692187287291,3.19030576599475,3.22104088898121,7339973.88262831,0.0,1.0
2013-07-15,6.02,6.08,5.61,5.8,6925300,3.70050880757002,3.73739095515377,3.44848079908103,3.56527426642959,11266101.0060874,0.0,1.0
2013-07-16,5.7,6.23,5.62,6.09,6809700,3.50380402045666,3.82959632411316,3.45462782367832,3.74353797975107,11078042.5427279,0.0,1.0
2013-07-17,5.39,5.58,5.35,5.55,3487200,3.46077484827562,3.58276876686047,3.43509191804723,3.56350656918918,5431155.97634598,0.24,1.0
2013-07-18,5.35,5.55,5.34,5.49,2299300,3.43509191804723,3.56350656918918,3.42867118549013,3.52498217384659,3581055.55643849,0.0,1.0
2013-07-19,5.17,5.2998,5.1,5.29,3711100,3.31951873201947,3.4028598406106,3.27457360411979,3.39656752270464,5779870.08024134,0.0,1.0
2013-07-22,6.74,7.11,6.51,6.62,38570000,4.3275737434838,4.56514084809641,4.17989689467055,4.25052495279862,60071027.1873321,0.0,1.0
2013-07-23,7.27,7.71,6.93,7.03,28604500,4.66787256900997,4.95038480152226,4.44956766206865,4.51377498763963,44550212.527354,0.0,1.0
2013-07-24,7.59,7.8,7.36,7.6,14520300,4.87333601083709,5.00817139453614,4.72565916202385,4.87975674339419,22614709.2576671,0.0,1.0
2013-07-25,7.33,7.81,7.25,7.8,9298000,4.70639696435255,5.01459212709324,4.65503110389577,5.00817139453614,14481213.6579677,0.0,1.0
2013-07-26,7.3,7.45,7.1,7.2,6296800,4.68713476668126,4.78344575503773,4.55872011553931,4.62292744111029,9806980.65836644,0.0,1.0
2013-07-29,7.18,7.53,7.15,7.52,4958100,4.61008597599609,4.83481161549451,4.5908237783248,4.82839088293741,7722016.07201223,0.0,1.0
2013-07-30,6.82,7.24,6.75,7.24,7781500,4.37893960394058,4.64861037133868,4.33399447604089,4.64861037133868,12119333.628681,0.0,1.0
2013-07-31,6.51,6.85,6.27,6.76,12289900,4.17989689467055,4.39820180161187,4.02579931330021,4.34041520859799,19140962.3290017,0.0,1.0
2013-08-01,6.55,6.79,6.54,6.66,4762800,4.20557982489894,4.35967740626928,4.19915909234184,4.27620788302701,7417845.17209815,0.0,1.0
2013-08-02,6.57,6.69,6.5,6.68,4682600,4.21842129001314,4.29547008069831,4.17347616211345,4.28904934814121,7292937.30638842,0.0,1.0
2013-08-05,6.41,6.71,6.34,6.6,5159800,4.11568956909957,4.3083115458125,4.07074444119989,4.23768348768443,8036154.68190814,0.0,1.0
2013-08-06,6.99,7.0686,6.42,6.5,14058500,4.48809205741124,4.53855901531002,4.12211030165667,4.17347616211345,21895476.6842911,0.0,1.0
2013-08-07,6.62,7.15,6.54,7.05,11494500,4.25052495279862,4.5908237783248,4.19915909234184,4.52661645275382,17902162.8728232,0.0,1.0
2013-08-08,6.64,6.75,6.57,6.7,4193500,4.26336641791282,4.33399447604089,4.21842129001314,4.3018908132554,6531186.22012127,0.0,1.0
2013-08-09,6.65,6.79,6.6,6.6,5276400,4.26978715046992,4.35967740626928,4.23768348768443,4.23768348768443,8217753.89813947,0.0,1.0
2013-08-12,6.72,6.78,6.61,6.69,5626100,4.3147322783696,4.35325667371219,4.24410422024153,4.29547008069831,8762395.80136504,0.0,1.0
2013-08-13,6.67,6.8,6.61,6.77,4774800,4.28262861558411,4.36609813882638,4.24410422024153,4.34683594115509,7436534.62831408,0.0,1.0
2013-08-14,6.7,7.04,6.66,6.76,11816800,4.3018908132554,4.52019572019672,4.27620788302701,4.34041520859799,18404130.5176891,0.0,1.0
2013-08-15,6.12,6.3751,5.92,6.22,14269400,3.92948832494374,4.0932812124753,3.80107367380179,3.99369565051472,22223943.8772859,0.0,1.0
2013-08-16,6.075,6.28,6.04,6.12,4303600,3.9005950284368,4.03222004585731,3.87812246448696,3.92948832494374,6702661.98090233,0.0,1.0
2013-08-19,5.78,6.07,5.74,6.02,8352700,3.71118341800242,3.89738466215826,3.68550048777403,3.86528099937277,13008951.7445587,0.0,1.0
2013-08-20,5.89,5.95,5.57,5.68,8339200,3.7818114761305,3.82033587147308,3.57634803430337,3.64697609243145,12987926.1063158,0.0,1.0
2013-08-21,5.93,5.95,5.75,5.85,6908100,3.80749440635889,3.82033587147308,3.69192122033113,3.75612854590211,10759052.707099,0.0,1.0
2013-08-22,6.14,6.16,6.03,6.05,4483700,3.94232979005794,3.95517125517213,3.87170173192986,3.88454319704406,6983159.56960957,0.0,1.0
2013-08-23,6.11,6.23,6.03,6.15,3267300,3.92306759238665,4.00011638307182,3.87170173192986,3.94875052261504,5088671.69118927,0.0,1.0
2013-08-26,6.06,6.16,6.0,6.07,2802100,3.89096392960116,3.95517125517213,3.85243953425857,3.89738466215826,4364143.77188549,0.0,1.0
2013-08-27,5.79,5.99,5.76,5.98,4908800,3.71760415055952,3.84601880170147,3.69834195288823,3.83959806914438,7645233.5560585,0.0,1.0
2013-08-28,5.91,5.93,5.74,5.75,2703800,3.79465294124469,3.80749440635889,3.68550048777403,3.69192122033113,4211045.97638343,0.0,1.0
2013-08-29,6.17,6.25,5.91,5.91,5409700,3.96159198772923,4.01295784818601,3.79465294124469,3.79465294124469,8425362.60760464,0.0,1.0
2013-08-30,6.07,6.2,6.01,6.13,2553400,3.89738466215826,3.98085418540052,3.85886026681567,3.93590905750084,3976804.79181057,0.0,1.0
2013-09-03,6.48,6.63,6.2,6.24,8512200,4.16063469699926,4.25694568535572,3.98085418540052,4.00653711562891,13257365.766762,0.0,1.0
2013-09-04,7.35,7.58,6.64,6.72,28092400,4.71923842946675,4.86691527828,4.26336641791282,4.3147322783696,43752639.9833397,0.0,1.0
2013-09-05,8.62,8.64,7.6,7.61,38250100,5.53467146421815,5.54751292933234,4.87975674339419,4.88617747595129,59572797.4337095,0.0,1.0
2013-09-06,8.079,8.75,7.9,8.75,27870400,5.18730983287917,5.61814098746042,5.07237872010712,5.61814098746042,43406885.0433451,0.0,1.0
2013-09-09,8.11,8.39,8.08,8.35,10392400,5.20721410380617,5.3869946154049,5.18795190613488,5.36131168517651,16185692.0648595,0.0,1.0
2013-09-10,8.47,8.5,8.15,8.2,8690300,5.43836047586168,5.45762267353298,5.23289703403456,5.26500069682005,13534748.4460999,0.0,1.0
2013-09-11,9.18,9.358,8.55,8.62,26885500,5.89423248741561,6.00852152693195,5.48972633631846,5.53467146421815,41872947.9244237,0.0,1.0
2013-09-12,8.67,8.92,8.5,8.83,14785200,5.56677512700364,5.72729344093108,5.45762267353298,5.6695068479172,23027279.0036335,0.0,1.0
2013-09-13,8.79,8.84,8.29,8.75,11066800,5.64382391768881,5.6759275804743,5.32278728983393,5.61814098746042,17236039.5041941,0.0,1.0
2013-09-16,8.69,9.219,8.59,8.99,9745500,5.57961659211783,5.91927334438829,5.51540926654685,5.77223856883076,15178174.629353,0.0,1.0
2013-09-17,9.11,9.16,8.37,8.64,13155700,5.84928735951593,5.88139102230142,5.37415315029071,5.54751292933234,20489406.5949802,0.0,1.0
2013-09-18,9.725,9.77,9.3498,9.41,21564800,6.24416241177743,6.27305570828437,6.00325652623513,6.04190933622886,33586198.7837538,0.0,1.0
2013-09-19,10.04,10.25,9.68,9.95,17962900,6.44641548732601,6.58125087102506,6.21526911527049,6.38862889431213,27976402.7550772,0.0,1.0
2013-09-20,10.76,10.88,10.06,10.12,23713700,6.90870823143704,6.98575702212221,6.4592569524402,6.49778134778279,36933013.1556194,0.0,1.0
2013-09-23,10.47,11.06,10.05,10.9,21343200,6.72250698728121,7.10133020814997,6.45283621988311,6.99859848723641,33241066.8256331,0.0,1.0
2013-09-24,10.42,10.5,10.2,10.48,9768600,6.69040332449572,6.7417691849525,6.54914720823957,6.72892771983831,15214151.8325687,0.0,1.0
2013-09-25,10.14,10.38,10.05,10.3,8660300,6.51062281289699,6.66472039426733,6.45283621988311,6.61335453381055,13488024.8055601,0.0,1.0
2013-09-26,10.15,10.35,10.08,10.27,5699500,6.51704354545408,6.64545819659604,6.4720984175544,6.59409233613925,8876712.97521908,0.0,1.0
2013-09-27,9.72,10.09,9.6,10.08,9639300,6.24095204549889,6.4785191501115,6.16390325481371,6.4720984175544,15012772.9418421,0.0,1.0
2013-09-30,10.0,10.09,9.35,9.42,9582400,6.42073255709762,6.4785191501115,6.00338494088627,6.04833006878596,14924153.770285,0.0,1.0
2013-10-01,10.53,10.6,10.08,10.1,8055100,6.76103138262379,6.80597651052348,6.4720984175544,6.48493988266859,12545453.2304039,0.0,1.0
2013-10-02,11.02,11.04,10.32,10.45,9313600,7.07564727792158,7.08848874303577,6.62619599892474,6.70966552216701,14505509.9510484,0.0,1.0
2013-10-03,10.79,11.49,10.5,11.21,13902100,6.92797042910833,7.37742170810516,6.7417691849525,7.19764119650643,21651890.7716103,0.0,1.0
2013-10-04,10.94,11.3,10.89,10.99,10076400,7.02428141746479,7.25542778952031,6.99217775467931,7.05638508025028,15693536.384507,0.0,1.0
2013-10-07,10.61,10.77,10.52,10.62,5618100,6.81239724308057,6.91512896399414,6.7546106500667,6.81881797563767,8749936.16388777,0.0,1.0
2013-10-08,10.08,10.75,9.85,10.67,9663600,6.4720984175544,6.90228749887994,6.32442156874115,6.85092163842316,15050619.0906794,0.0,1.0
2013-10-09,10.21,10.39,9.78,10.25,8824700,6.55556794079667,6.67114112682443,6.27947644084147,6.58125087102506,13744070.3557182,0.0,1.0
2013-10-10,10.82,10.9,10.4,10.41,8631500,6.94723262677962,6.99859848723641,6.67756185938152,6.68398259193862,13443170.1106419,0.0,1.0
2013-10-11,10.685,10.95,10.6,10.83,5691800,6.86055273725881,7.03070215002189,6.80597651052348,6.95365335933672,8864720.57414719,0.0,1.0
2013-10-14,10.68,10.7801,10.31,10.39,5319100,6.85734237098026,6.9216139038768,6.61977526636765,6.67114112682443,8284257.21317445,0.0,1.0
2013-10-15,10.48,10.94,10.41,10.7,6139700,6.72892771983831,7.02428141746479,6.68398259193862,6.87018383609445,9562304.52740636,0.0,1.0
2013-10-16,10.4,10.63,10.3,10.5,5723500,6.67756185938152,6.82523870819477,6.61335453381055,6.7417691849525,8914091.88765092,0.0,1.0
2013-10-17,10.285,10.39,10.2,10.32,4670200,6.6037234349749,6.67114112682443,6.54914720823957,6.62619599892474,7273624.86829865,0.0,1.0
2013-10-18,10.69,10.76,10.33,10.5,8888900,6.86376310353735,6.90870823143704,6.63261673148184,6.7417691849525,13844058.9464734,0.0,1.0
2013-10-21,10.399,11.45,10.34,10.8,17979800,6.67691978612581,7.35173877787677,6.63903746403894,6.93439116166543,28002723.739248,0.0,1.0
2013-10-22,10.22,10.502,9.81,10.5,10351900,6.56198867335377,6.74305333146392,6.29873863851276,6.7417691849525,16122615.1501308,0.0,1.0
2013-10-23,9.929,10.19,9.82,10.15,6624900,6.37514535594223,6.54272647568247,6.30515937106986,6.51704354545408,10317981.5404033,0.0,1.0
2013-10-24,9.675,10.02,9.55,10.0,10271100,6.21205874899195,6.43357402221181,6.13179959202823,6.42073255709762,15996772.8116102,0.0,1.0
2013-10-25,9.54,9.76,9.49,9.7,5990700,6.12537885947113,6.26663497572728,6.09327519668564,6.22811058038469,9330243.77939204,0.0,1.0
2013-10-28,9.635,9.95,9.16,9.6,11294900,6.18637581876356,6.38862889431213,5.88139102230142,6.16390325481371,17591294.917765,0.0,1.0
2013-10-29,10.295,10.35,9.57,9.58,9978500,6.610144167532,6.64545819659604,6.14464105714242,6.15106178969952,15541061.5708788,0.0,1.0
2013-10-30,10.16,10.49,10.01,10.36,5958600,6.52346427801118,6.7353484523954,6.42715328965472,6.65187892915313,9280249.48401446,0.0,1.0
2013-10-31,9.675,10.045,9.66,10.03,6847600,6.21205874899195,6.44962585360456,6.2024276501563,6.43999475476891,10664826.6986771,0.0,1.0
2013-11-01,9.52,9.86,9.47,9.76,6147400,6.11253739435693,6.33084230129825,6.08043373157145,6.26663497572728,9574296.92847825,0.0,1.0
2013-11-04,10.11,10.12,9.41,9.62,7062800,6.49136061522569,6.49778134778279,6.04190933622886,6.17674471992791,10999990.9468159,0.0,1.0
2013-11-05,9.92,10.17,9.87,10.1,4135100,6.36936669664084,6.52988501056828,6.33726303385535,6.48493988266859,6440230.86653713,0.0,1.0
2013-11-06,9.47,10.02,9.45,10.01,7948500,6.08043373157145,6.43357402221181,6.06759226645725,6.42715328965472,12379428.5610192,0.0,1.0
2013-11-07,8.505,9.46,8.5,9.08,14999100,5.46083303981153,6.07401299901435,5.45762267353298,5.83002516184464,23360418.5606822,0.0,1.0
2013-11-08,8.75,8.8,8.13,8.3,8755500,5.61814098746042,5.6502446502459,5.22005556892036,5.32920802239102,13636294.4915397,0.0,1.0
2013-11-11,9.33,9.405,8.65,8.79,8024200,5.99054347577208,6.03869896995031,5.55393366188944,5.64382391768881,12497327.8806479,0.0,1.0
2013-11-12,9.15,9.49,9.07,9.29,4552500,5.87497028974432,6.09327519668564,5.82360442928754,5.96486054554369,7090312.45191418,0.0,1.0
2013-11-13,9.425,9.55,9.01,9.11,4927100,6.05154043506451,6.13179959202823,5.78508003394496,5.84928735951593,7673734.97678777,0.0,1.0
2013-11-14,9.33,9.59,9.25,9.49,3189100,5.99054347577208,6.15748252225662,5.9391776153153,6.09327519668564,4966878.73484887,0.0,1.0
2013-11-15,9.2,9.39,9.12,9.27,4411800,5.90707395252981,6.02906787111466,5.85570809207303,5.95201908042949,6871178.57778253,0.0,1.0
2013-11-18,9.14,9.45,9.1,9.15,4710100,5.86854955718722,6.06759226645725,5.84286662695883,5.87497028974432,7335767.31021658,0.0,1.0
2013-11-19,9.36,9.6,9.15,9.15,6374100,6.00980567344337,6.16390325481371,5.87497028974432,5.87497028974432,9927371.90549065,0.0,1.0
2013-11-20,9.2,9.47,9.08,9.39,4276600,5.90707395252981,6.08043373157145,5.83002516184464,6.02906787111466,6660610.70441651,0.0,1.0
2013-11-21,9.16,9.35,9.08,9.23,3739200,5.88139102230142,6.00338494088627,5.83002516184464,5.9263361502011,5823634.55688028,0.0,1.0
2013-11-22,9.43,9.48,9.03,9.2,4698300,6.05475080134305,6.08685446412854,5.79792149905915,5.90707395252981,7317389.34493759,0.0,1.0
2013-11-25,9.27,9.54,9.21,9.51,2717900,5.95201908042949,6.12537885947113,5.91349468508691,6.10611666179984,4233006.08743713,0.0,1.0
2013-11-26,9.43,9.45,9.12,9.31,2846200,6.05475080134305,6.06759226645725,5.85570809207303,5.97770201065788,4432827.523479,0.0,1.0
2013-11-27,10.38,10.49,9.385,9.48,14212600,6.66472039426733,6.7353484523954,6.02585750483612,6.08685446412854,22135480.4511972,0.0,1.0
2013-11-29,10.0,10.44,9.84,10.44,6093200,6.42073255709762,6.70324478960991,6.31800083618406,6.70324478960991,9489882.88456968,0.0,1.0
2013-12-02,10.01,10.26,9.91,10.01,4705800,6.42715328965472,6.58767160358216,6.36294596408374,6.42715328965472,7329070.25507253,0.0,1.0
2013-12-03,10.29,10.35,9.93,9.93,5365000,6.60693380125345,6.64545819659604,6.37578742919794,6.37578742919794,8355744.38320034,0.0,1.0
2013-12-04,10.96,11.0,10.21,10.24,12589400,7.03712288257899,7.06280581280738,6.55556794079667,6.57483013846796,19607420.0070573,0.0,1.0
2013-12-05,10.89,11.28,10.75,11.01,12005700,6.99217775467931,7.24258632440611,6.90228749887994,7.06922654536448,18698333.7076213,0.0,1.0
2013-12-06,10.65,11.18,10.59,11.02,5379400,6.83808017330896,7.17837899883514,6.79955577796638,7.07564727792158,8378171.73065945,0.0,1.0
2013-12-09,10.435,10.75,10.32,10.63,3907800,6.70003442333137,6.90228749887994,6.62619599892474,6.82523870819477,6086221.41671394,0.0,1.0
2013-12-10,11.019,11.06,10.31,10.35,6249800,7.07500520466587,7.10133020814997,6.61977526636765,6.64545819659604,9733780.28818741,0.0,1.0
2013-12-11,11.14,11.45,10.85,11.05,15597100,7.15269606860675,7.35173877787677,6.96649482445092,7.09490947559287,24291776.4621089,0.0,1.0
2013-12-12,10.96,11.22,10.85,11.1,5566800,7.03712288257899,7.20406192906353,6.96649482445092,7.12701313837836,8670038.73856471,0.0,1.0
2013-12-13,10.96,11.17,10.87,10.95,4521100,7.03712288257899,7.17195826627804,6.97933628956511,7.03070215002189,7041408.37481586,0.0,1.0
2013-12-16,11.815,12.17,11.35,11.44,19963800,7.58609551621084,7.8140315219878,7.2875314523058,7.34531804531968,31092713.8336132,0.0,1.0
2013-12-17,12.13,12.22,11.65,12.02,11433000,7.78834859175941,7.84613518477329,7.48015342901873,7.71772053363134,17806379.4097166,0.0,1.0
2013-12-18,12.06,12.29,11.65,12.23,9801800,7.74340346385973,7.89108031267297,7.48015342901873,7.85255591733039,15265859.3280994,0.0,1.0
2013-12-19,12.701,12.85,11.92,11.99,12346300,8.15497242076969,8.25064133587044,7.65351320806036,7.69845833596005,19228802.7732165,0.0,1.0
2013-12-20,13.44,13.65,12.82,12.88,15324800,8.6294645567392,8.76429994043825,8.23137913819915,8.26990353354173,23867681.551476,0.0,1.0
2013-12-23,13.12,13.7,12.93,13.6,8781400,8.42400111491208,8.79640360322374,8.30200719632722,8.73219627765276,13676632.5678724,0.0,1.0
2013-12-24,13.55,13.69,13.01,13.02,5868900,8.70009261486728,8.78998287066664,8.353373056784,8.3597937893411,9140545.79880046,0.0,1.0
2013-12-26,13.53,13.7699,13.3,13.66,6021500,8.68725114975308,8.84128452379785,8.53957430093983,8.77072067299535,9378213.38367956,0.0,1.0
2013-12-27,13.45,13.74,13.37,13.61,4162100,8.6358852892963,8.82208653345213,8.58451942883952,8.73861701020986,6482282.14302295,0.0,1.0
2013-12-30,14.17,14.2,13.21,13.44,8902600,9.09817803340733,9.11744023107862,8.48178770792595,8.6294645567392,13865396.0756532,0.0,1.0
2013-12-31,14.71,15.23,14.22,14.22,15563900,9.4448975914906,9.77877568445967,9.13028169619282,9.13028169619282,24240068.9665782,0.0,1.0
2014-01-02,14.42,14.61,13.93,14.61,8691900,9.25869634733477,9.38069026591962,8.94408045203698,9.38069026591962,13537240.3735953,0.0,1.0
2014-01-03,14.63,14.82,14.2,14.47,6358300,9.39353173103382,9.51552564961867,9.11744023107862,9.29080001012026,9902764.12147301,0.0,1.0
2014-01-06,14.22,14.69,14.16,14.66,7047400,9.13028169619282,9.4320561263764,9.09175730085023,9.41279392870511,10976006.1446721,0.0,1.0
2014-01-07,14.24,14.81,14.08,14.11,8900700,9.14312316130701,9.50910491706157,9.04039144039345,9.05965363806474,13862436.9117523,0.0,1.0
2014-01-08,14.15,14.46,14.05,14.27,7307100,9.08533656829313,9.28437927756316,9.02112924272216,9.1623853589783,11380477.1262783,0.0,1.0
2014-01-09,14.29,14.745,13.95,14.25,8598400,9.1752268240925,9.46737015544044,8.95692191715118,9.14954389386411,13391618.3605796,0.0,1.0
2014-01-10,13.72,14.49,13.5,14.35,7469100,8.80924506833793,9.30364147523445,8.66798895208179,9.21375121943508,11632784.7851932,0.0,1.0
2014-01-13,12.87,13.89,12.72,13.8,10046800,8.26348280098463,8.91839752180859,8.16717181262817,8.86061092879472,15647435.7258411,0.0,1.0
2014-01-14,13.46,13.52,12.94,12.94,5895700,8.6423060218534,8.68083041719598,8.30842792888432,8.30842792888432,9182285.58434934,0.0,1.0
2014-01-15,13.6,13.78,13.45,13.49,4478300,8.73219627765276,8.84776946368052,8.6358852892963,8.66156821952469,6974749.31431241,0.0,1.0
2014-01-16,13.45,13.66,13.23,13.6,3167800,8.6358852892963,8.77072067299535,8.49462917304015,8.73219627765276,4933704.95006562,0.0,1.0
2014-01-17,13.38,13.76,13.36,13.56,4075900,8.59094016139661,8.83492799856632,8.57809869628242,8.70651334742437,6348029.54920527,0.0,1.0
2014-01-21,13.83,13.9,13.2225,13.5,7472900,8.87987312646601,8.92481825436569,8.48981362362233,8.66798895208179,11638703.1129949,0.0,1.0
2014-01-22,14.8,15.33,14.02,14.2,16181600,9.50268418450448,9.84298301003065,9.00186704505086,9.11744023107862,25202108.7252926,0.0,1.0
2014-01-23,14.41,14.6,14.07,14.57,8592800,9.25227561477767,9.37426953336252,9.03397070783635,9.35500733569123,13382896.6143456,0.0,1.0
2014-01-24,13.55,14.16,13.52,14.06,7342900,8.70009261486728,9.09175730085023,8.68083041719598,9.02754997527925,11436234.0039891,0.0,1.0
2014-01-27,14.54,14.65,13.85,14.04,14323000,9.33574513801994,9.40637319614801,8.8927145915802,9.01470851016506,22307423.4483837,0.0,1.0
2014-01-28,13.54,13.97,13.12,13.97,15363000,8.69367188231018,8.96976338226537,8.42400111491208,8.96976338226537,23927176.32043,0.0,1.0
2014-01-29,13.7,14.3394,13.27,13.43,10813700,8.79640360322374,9.20694524292456,8.52031210326854,8.6230438241821,16841847.7235067,0.0,1.0
2014-01-30,14.18,14.34,13.99,14.05,6025800,9.10459876596442,9.20733048687799,8.98260484737957,9.02112924272216,9384910.4388236,0.0,1.0
2014-01-31,14.64,14.84,13.67,13.92,8905600,9.39995246359091,9.52836711473287,8.77714140555245,8.93765971947989,13870068.4397072,0.0,1.0
2014-02-03,14.13,15.18,13.91,14.85,8859500,9.07249510317894,9.74667202167419,8.93123898692279,9.53478784728996,13798269.7787443,0.0,1.0
2014-02-04,14.21,14.37,14.05,14.31,4291500,9.12386096363572,9.22659268454928,9.02112924272216,9.18806828920669,6683816.77921794,0.0,1.0
2014-02-05,13.86,14.25,13.41,14.2,6201600,8.8991353241373,9.14954389386411,8.61020235906791,9.11744023107862,9658710.97238681,0.0,1.0
2014-02-06,14.07,14.25,13.81,14.06,4878000,9.03397070783635,9.14954389386411,8.86703166135181,9.02754997527925,7597263.95177097,0.0,1.0
2014-02-07,14.42,14.54,14.0,14.0,4572600,9.25869634733477,9.33574513801994,8.98902557993667,8.98902557993667,7121617.29107584,0.0,1.0
2014-02-10,14.29,14.79,14.07,14.48,8354200,9.1752268240925,9.49626345194738,9.03397070783635,9.29722074267735,13011287.9265857,0.0,1.0
2014-02-11,14.41,14.61,14.12,14.38,7086200,9.25227561477767,9.38069026591962,9.06607437062184,9.23301341710638,11036435.386437,0.0,1.0
2014-02-12,13.87,14.47,13.8,14.4,11440600,8.9055560566944,9.29080001012026,8.86061092879472,9.24585488222057,17818216.06532,0.0,1.0
2014-02-13,14.13,14.41,13.49,13.55,11284100,9.07249510317894,9.25227561477767,8.66156821952469,8.70009261486728,17574474.4071707,0.0,1.0
2014-02-14,13.79,14.3267,13.7,14.22,7058800,8.85419019623762,9.19879091257705,8.79640360322374,9.13028169619282,10993761.1280773,0.0,1.0
2014-02-18,13.44,13.665,13.32,13.63,7827500,8.6294645567392,8.7739310392739,8.55241576605403,8.75145847532406,12190976.5441753,0.0,1.0
2014-02-19,13.32,13.73,13.2601,13.56,4582200,8.55241576605403,8.81566580089503,8.51395557803701,8.70651334742437,7136568.85604857,0.0,1.0
2014-02-20,13.84,13.9,13.26,13.31,6516900,8.88629385902311,8.92481825436569,8.51389137071144,8.54599503349693,10149776.4344601,0.0,1.0
2014-02-21,13.42,14.0,13.4,13.91,5880400,8.61662309162501,8.98902557993667,8.60378162651081,8.93123898692279,9158456.52767405,0.0,1.0
2014-02-24,13.58,13.76,13.37,13.47,3967300,8.71935481253857,8.83492799856632,8.58451942883952,8.64872675441049,6178889.9704512,0.0,1.0
2014-02-25,13.47,13.7,13.39,13.65,4954400,8.64872675441049,8.79640360322374,8.59736089395371,8.76429994043825,7716253.48967899,0.0,1.0
2014-02-26,13.85,14.17,13.45,13.59,7902100,8.8927145915802,9.09817803340733,8.6358852892963,8.72577554509566,12307162.663651,0.0,1.0
2014-02-27,13.95,14.29,13.87,14.03,5185500,8.95692191715118,9.1752268240925,8.9055560566944,9.00828777760796,8076181.26730389,0.0,1.0
2014-02-28,13.81,14.27,13.6,14.0,5121400,8.86703166135181,9.1623853589783,8.73219627765276,8.98902557993667,7976348.42201719,0.0,1.0
2014-03-03,13.67,13.75,13.25,13.51,3936600,8.77714140555245,8.82850726600923,8.50747063815435,8.67440968463888,6131076.11163214,0.0,1.0
2014-03-04,14.23,14.4,13.9,13.9,6785900,9.13670242874991,9.24585488222057,8.92481825436569,8.92481825436569,10568731.7446336,0.0,1.0
2014-03-05,14.34,14.6,14.21,14.41,4250800,9.20733048687799,9.37426953336252,9.12386096363572,9.25227561477767,6620428.37355228,0.0,1.0
2014-03-06,14.28,14.64,14.22,14.4,4745000,9.1688060915354,9.39995246359091,9.13028169619282,9.24585488222057,7390122.47871121,0.0,1.0
2014-03-07,13.98,14.49,13.8,14.42,4777500,8.97618411482247,9.30364147523445,8.86061092879472,9.25869634733477,7440739.75596265,0.0,1.0
2014-03-10,15.5,15.8,14.16,14.35,19285900,9.95213546350131,10.1447574402142,9.09175730085023,9.21375121943508,30036915.3028823,0.0,1.0
2014-03-11,15.1285,16.0785,14.95,15.66,12592300,9.71360524900513,10.3235748419294,9.59899517286094,10.0548671844149,19611936.6256428,0.0,1.0
2014-03-12,15.65,15.69,15.04,15.1,8043300,10.0484464518578,10.0741293820862,9.65678176587482,9.6953061612174,12527075.2651249,0.0,1.0
2014-03-13,14.74,16.15,14.59,15.9,14851500,9.46415978916189,10.3694830797127,9.36784880080543,10.2089647657852,23130538.2492264,0.0,1.0
2014-03-14,14.69,14.9,14.5,14.84,4220200,9.4320561263764,9.56689151007545,9.31006220779155,9.52836711473287,6572770.26020169,0.0,1.0
2014-03-17,14.93,15.15,14.77,14.77,4357100,9.58615370774674,9.72740982400289,9.48342198683318,9.48342198683318,6785985.80653164,0.0,1.0
2014-03-18,15.06,15.32,14.79,15.0,5323800,9.66962323098901,9.83656227747355,9.49626345194738,9.63109883564643,8291577.25019236,0.0,1.0
2014-03-19,14.97,15.4,14.85,15.11,4586300,9.61183663797514,9.88792813793033,9.53478784728996,9.7017268937745,7142954.42025568,0.0,1.0
2014-03-20,14.71,14.95,14.35,14.79,3807600,9.4448975914906,9.59899517286094,9.21375121943508,9.49626345194738,5930164.45731102,0.0,1.0
2014-03-21,14.05,14.77,14.0,14.65,6218600,9.02112924272216,9.48342198683318,8.98902557993667,9.40637319614801,9685187.70202602,0.0,1.0
2014-03-24,13.38,14.137,12.85,14.08,14252600,8.59094016139661,9.0769896159689,8.25064133587044,9.04039144039345,22197778.6385836,0.0,1.0
2014-03-25,11.86,12.5,11.22,12.15,24889000,7.61498881271778,8.02591569637202,7.20406192906353,7.80119005687361,38763489.6465001,0.0,1.0
2014-03-26,11.7,12.8,11.68,12.53,13458800,7.51225709180421,8.21853767308495,7.49941562669002,8.04517789404332,20961471.1099006,0.0,1.0
2014-03-27,11.41,12.06,11.22,11.8,7178700,7.32605584764838,7.74340346385973,7.20406192906353,7.57646441737519,11180499.944768,0.0,1.0
2014-03-28,11.38,11.85,11.33,11.51,4942300,7.30679364997709,7.60856808016068,7.2746899871916,7.39026317321936,7697408.28799461,0.0,1.0
2014-03-31,11.52,11.75,11.385,11.45,3528000,7.39668390577646,7.5443607545897,7.31000401625564,7.35173877787677,5494700.12748011,0.0,1.0
2014-04-01,11.98,12.18,11.45,11.49,5730600,7.69203760340295,7.8204522545449,7.35173877787677,7.37742170810516,8925149.815912,0.0,1.0
2014-04-02,11.79,12.19,11.7,12.04,4615500,7.57004368481809,7.826872987102,7.51225709180421,7.73056199874553,7188432.09704775,0.0,1.0
2014-04-03,11.92,12.1,11.7,11.8,5736300,7.65351320806036,7.76908639408812,7.51225709180421,7.57646441737519,8934027.30761456,0.0,1.0
2014-04-04,11.43,12.051,11.33,11.94,5355300,7.33889731276258,7.73762480455834,7.2746899871916,7.66635467317456,8340637.07275914,0.0,1.0
2014-04-07,10.83,11.33,10.58,11.11,8180000,6.95365335933672,7.2746899871916,6.79313504540928,7.13343387093545,12739979.320518,0.0,1.0
2014-04-08,11.35,11.44,11.0,11.14,5633800,7.2875314523058,7.34531804531968,7.06280581280738,7.15269606860675,8774388.20243692,0.0,1.0
2014-04-09,11.6,11.66,11.26,11.38,4935300,7.44804976623324,7.48657416157582,7.22974485929192,7.30679364997709,7686506.10520198,0.0,1.0
2014-04-10,10.86,11.57,10.85,11.48,6540900,6.97291555700801,7.42878756856195,6.96649482445092,7.37100097554807,10187155.3468919,0.0,1.0
2014-04-11,10.47,11.1,10.36,10.63,5772700,6.72250698728121,7.12701313837836,6.65187892915313,6.82523870819477,8990718.65813618,0.0,1.0
2014-04-14,9.0,10.65,8.93,10.6,22134700,5.77865930138786,6.83808017330896,5.73371417348817,6.80597651052348,34473792.2085414,0.0,1.0
2014-04-15,9.32,9.37,8.61,8.77,13077500,5.98412274321498,6.01622640600047,5.52825073166105,5.63098245257461,20367613.6386398,0.0,1.0
2014-04-16,9.3,9.4,8.7,9.35,9484800,5.97128127810079,6.03548860367176,5.58603732467493,6.00338494088627,14772146.1930622,0.0,1.0
2014-04-17,9.12,9.33,9.01,9.15,4085900,5.85570809207303,5.99054347577208,5.78508003394496,5.87497028974432,6363604.09605187,0.0,1.0
2014-04-21,9.24,9.38,9.05,9.13,3754700,5.9327568827582,6.02264713855757,5.81076296417335,5.86212882463013,5847775.10449251,0.0,1.0
2014-04-22,9.29,9.44,9.24,9.31,3798500,5.96486054554369,6.06117153390015,5.9327568827582,5.97770201065788,5915991.61968061,0.0,1.0
2014-04-23,9.28,9.37,9.05,9.31,2455800,5.95843981298659,6.01622640600047,5.81076296417335,5.97770201065788,3824797.21458777,0.0,1.0
2014-04-24,9.13,9.37,8.85,9.35,4861400,5.86212882463013,6.01622640600047,5.68234831303139,6.00338494088627,7571410.20400561,0.0,1.0
2014-04-25,8.59,9.15,8.54,9.0,7087700,5.51540926654685,5.87497028974432,5.48330560376137,5.77865930138786,11038771.568464,0.0,1.0
2014-04-28,8.37,8.73,8.07,8.57,5788300,5.37415315029071,5.60529952234622,5.18153117357778,5.50256780143266,9015014.95121687,0.0,1.0
2014-04-29,8.69,8.955,8.36,8.36,5515200,5.57961659211783,5.74976600488092,5.36773241773361,5.36773241773361,8589674.07683626,0.0,1.0
2014-04-30,8.72,8.86,8.48,8.71,3285100,5.59887878978912,5.68876904558849,5.44478120841878,5.59245805723203,5116394.38457623,0.0,1.0
2014-05-01,8.7,9.14,8.66,8.75,4324600,5.58603732467493,5.86854955718722,5.56035439444654,5.61814098746042,6735368.52928018,0.0,1.0
2014-05-02,8.78,9.075,8.46,8.69,6887000,5.63740318513171,5.82681479556609,5.43193974330459,5.57961659211783,10726190.4132527,0.0,1.0
2014-05-05,8.48,8.75,8.4,8.65,3721400,5.44478120841878,5.61814098746042,5.393415347962,5.55393366188944,5795911.86349334,0.0,1.0
2014-05-06,8.28,8.58,8.26,8.35,2851600,5.31636655727683,5.50898853398976,5.30352509216263,5.36131168517651,4441237.77877616,0.0,1.0
2014-05-07,7.86,8.35,7.675,8.21,7572400,5.04669578987873,5.36131168517651,4.92791223757242,5.27142142937715,11793669.8541186,0.0,1.0
2014-05-08,7.7,8.24,7.0,7.0,10154000,4.94396406896517,5.29068362704844,4.49451278996833,4.49451278996833,15814394.8680366,0.0,1.0
2014-05-09,6.68,7.56,6.65,7.56,15689700,4.28904934814121,4.8540738131658,4.26978715046992,4.8540738131658,24435996.7659084,0.0,1.0
2014-05-12,7.01,7.1,6.74,6.74,7175600,4.50093352252543,4.55872011553931,4.3275737434838,4.3275737434838,11175671.8352456,0.0,1.0
2014-05-13,6.81,7.07,6.8,7.05,4870500,4.37251887138348,4.53945791786802,4.36609813882638,4.52661645275382,7585583.04163602,0.0,1.0
2014-05-14,6.97,7.12,6.76,6.8,6761000,4.47525059229704,4.5715615806535,4.34041520859799,4.36609813882638,10529951.1229856,0.0,1.0
2014-05-15,7.07,7.16,6.75,6.99,5849100,4.53945791786802,4.59724451088189,4.33399447604089,4.48809205741124,9109708.19604419,0.0,1.0
2014-05-16,6.96,7.13,6.87,7.1,3053100,4.46882985973994,4.5779823132106,4.41104326672606,4.55872011553931,4755064.89773513,0.0,1.0
2014-05-19,7.08,7.16,6.89,6.89,3064900,4.54587865042511,4.59724451088189,4.42388473184026,4.42388473184026,4773442.86301412,0.0,1.0
2014-05-20,7.2,7.47,7.0,7.11,5876100,4.62292744111029,4.79628722015192,4.49451278996833,4.56514084809641,9151759.47253001,0.0,1.0
2014-05-21,7.45,7.54,7.14,7.18,5901200,4.78344575503773,4.84123234805161,4.5844030457677,4.61008597599609,9190851.58511497,0.0,1.0
2014-05-22,7.55,7.73,7.32,7.5,4398400,4.8476530806087,4.96322626663646,4.69997623179546,4.81554941782321,6850308.68500809,0.0,1.0
2014-05-23,7.66,7.6749,7.44,7.63,3324600,4.91828113873678,4.92784803024685,4.77702502248063,4.89901894106548,5177913.84462029,0.0,1.0
2014-05-27,6.62,8.04,6.47,7.7,28106400,4.25052495279862,5.16226897590649,4.15421396444216,4.94396406896517,43774444.3489249,0.0,1.0
2014-05-28,6.91,7.05,6.7,6.8,10704000,4.43672619695445,4.52661645275382,4.3018908132554,4.36609813882638,16670994.9445995,0.0,1.0
2014-05-29,6.95,7.0,6.75,6.95,4814900,4.46240912718285,4.49451278996833,4.33399447604089,4.46240912718285,7498988.56116893,0.0,1.0
2014-05-30,6.63,6.865,6.55,6.8,9205500,4.25694568535572,4.40783290044752,4.20557982489894,4.36609813882638,14337149.0996367,0.0,1.0
2014-06-02,5.94,6.68,5.89,6.62,15125700,3.81391513891599,4.28904934814121,3.7818114761305,4.25052495279862,23557592.3237602,0.0,1.0
2014-06-03,6.225,6.27,5.89,5.98,6149700,3.99690601679327,4.02579931330021,3.7818114761305,3.83959806914438,9577879.07425296,0.0,1.0
2014-06-04,6.26,6.35,6.02,6.17,3392400,4.01937858074311,4.07716517375699,3.86528099937277,3.96159198772923,5283509.27224023,0.0,1.0
2014-06-05,6.48,6.7499,6.442,6.5,6824100,4.16063469699926,4.33393026871532,4.13623591328229,4.17347616211345,10628226.5135876,0.0,1.0
2014-06-06,6.53,6.69,6.48,6.55,2837400,4.19273835978475,4.29547008069831,4.16063469699926,4.20557982489894,4419121.92225398,0.0,1.0
2014-06-09,6.65,6.79,6.46,6.53,3165600,4.26978715046992,4.35967740626928,4.14779323188506,4.19273835978475,4930278.54975936,0.0,1.0
2014-06-10,6.66,6.8,6.55,6.68,3019800,4.27620788302701,4.36609813882638,4.20557982489894,4.28904934814121,4703201.65673596,0.0,1.0
2014-06-11,6.64,6.69,6.5,6.5,3590700,4.26336641791282,4.29547008069831,4.17347616211345,4.17347616211345,5592352.53620829,0.0,1.0
2014-06-12,6.39,6.485,6.12,6.37,5271000,4.10284810398538,4.16384506327781,3.92948832494374,4.09000663887118,8209343.64284231,0.0,1.0
2014-06-13,6.36,6.471,6.17,6.34,3488500,4.08358590631409,4.15485603769787,3.96159198772923,4.07074444119989,5433180.66743604,0.0,1.0
2014-06-16,6.59,6.7,6.3,6.3,3537000,4.23126275512733,4.3018908132554,4.0450615109715,4.0450615109715,5508717.21964205,0.0,1.0
2014-06-17,6.62,6.62,6.3,6.32,3996900,4.25052495279862,4.25052495279862,4.0450615109715,4.0579029760857,6224990.62911714,0.0,1.0
2014-06-18,6.51,6.58,6.42,6.54,4147900,4.17989689467055,4.22484202257023,4.12211030165667,4.19915909234184,6460166.28650078,0.0,1.0
2014-06-19,6.72,6.94,6.5,6.55,6930000,4.3147322783696,4.45598839462575,4.17347616211345,4.20557982489894,10793160.9646931,0.0,1.0
2014-06-20,6.86,6.94,6.71,6.8,4323900,4.40462253416897,4.45598839462575,4.3083115458125,4.36609813882638,6734278.31100092,0.0,1.0
2014-06-23,6.89,7.18,6.8,6.83,4542400,4.42388473184026,4.61008597599609,4.36609813882638,4.38536033649767,7074582.15959911,0.0,1.0
2014-06-24,6.62,6.99,6.56,6.8,5134500,4.25052495279862,4.48809205741124,4.21200055745604,4.36609813882638,7996751.07838624,0.0,1.0
2014-06-25,6.81,6.96,6.64,6.67,4932300,4.37251887138348,4.46882985973994,4.26336641791282,4.28262861558411,7681833.741148,0.0,1.0
2014-06-26,6.75,6.93,6.71,6.9,3154900,4.33399447604089,4.44956766206865,4.3083115458125,4.43030546439736,4913613.78463351,0.0,1.0
2014-06-27,6.8,6.87,6.701,6.81,2283900,4.36609813882638,4.41104326672606,4.30253288651111,4.37251887138348,3557070.75429474,0.0,1.0
2014-06-30,6.86,6.99,6.72,6.75,4229700,4.40462253416897,4.48809205741124,4.3147322783696,4.33399447604089,6587566.07970596,0.0,1.0
2014-07-01,6.88,7.1,6.85,6.96,3688200,4.41746399928316,4.55872011553931,4.39820180161187,4.46882985973994,5744204.36796263,0.0,1.0
2014-07-02,6.78,7.02,6.725,6.91,3502100,4.35325667371219,4.50735425508253,4.31794264464815,4.43672619695445,5454362.05114742,0.0,1.0
2014-07-03,6.76,6.88,6.71,6.87,2127300,4.34041520859799,4.41746399928316,4.3083115458125,4.41104326672606,3313173.350677,0.0,1.0
2014-07-07,6.575,6.8,6.52,6.77,3898700,4.22163165629168,4.36609813882638,4.18631762722765,4.34683594115509,6072048.57908354,0.0,1.0
2014-07-08,6.3525,6.56,6.09,6.5,6519500,4.07877035689626,4.21200055745604,3.91022612727245,4.17347616211345,10153825.8166402,0.0,1.0
2014-07-09,6.21,6.36,6.1,6.25,4233300,4.15421396444216,4.25455729691661,4.0806288539609,4.18097218643535,6328223.15485383,0.26,1.0
2014-07-10,6.24,6.37,5.95,6.1,4320600,4.17428263093705,4.2612468524149,3.98028552148645,4.0806288539609,6458725.09929876,0.0,1.0
2014-07-11,6.32,6.34,6.18,6.23,1736700,4.22779907492342,4.24117818592002,4.13414529794727,4.16759307543875,2596136.61990283,0.0,1.0
2014-07-14,6.21,6.55,6.19,6.35,4301700,4.15421396444216,4.38165885138424,4.14083485344557,4.24786774141831,6430472.10101687,0.0,1.0
2014-07-15,6.13,6.3353,6.05,6.25,2774000,4.10069752045579,4.23803409483582,4.04718107646941,4.18097218643535,4146762.81661222,0.0,1.0
2014-07-16,6.04,6.26,6.01,6.16,2662800,4.04049152097112,4.18766174193364,4.02042285447623,4.12076618695068,3980533.53571558,0.0,1.0
2014-07-17,5.78,6.11,5.74,6.02,5018400,3.86656307801541,4.08731840945919,3.83980485602222,4.02711240997453,7501843.73427786,0.0,1.0
2014-07-18,5.96,6.04,5.7,5.75,3160300,3.98697507698475,4.04049152097112,3.81304663402904,3.84649441152052,4724230.18361197,0.0,1.0
2014-07-21,6.11,6.18,6.0,6.07,3491600,4.08731840945919,4.13414529794727,4.01373329897793,4.06056018746601,5219479.83074378,0.0,1.0
2014-07-22,6.06,6.1595,6.005,6.14,1696000,4.05387063196771,4.12043170917576,4.01707807672708,4.10738707595408,2535295.50720055,0.0,1.0
2014-07-23,5.81,6.06,5.79,6.0,4670000,3.8866317445103,4.05387063196771,3.8732526335137,4.01373329897793,6981031.85060529,0.0,1.0
2014-07-24,5.97,6.04,5.8,5.8,3095600,3.99366463248304,4.04049152097112,3.879942189012,3.879942189012,4627512.24769459,0.0,1.0
2014-07-25,5.83,5.97,5.8,5.95,2626900,3.90001085550689,3.99366463248304,3.879942189012,3.98028552148645,3926867.78765633,0.0,1.0
2014-07-28,5.91,5.94,5.745,5.85,2998900,3.95352729949326,3.97359596598815,3.84314963377137,3.91338996650348,4482958.54749041,0.0,1.0
2014-07-29,5.86,5.98,5.83,5.88,2821800,3.92007952200178,4.00035418798134,3.90001085550689,3.93345863299837,4218217.48951564,0.0,1.0
2014-07-30,6.4,6.54,5.9,5.93,9974500,4.28131551890979,4.37496929588595,3.94683774399497,3.96690641048986,14910557.2149599,0.0,1.0
2014-07-31,6.395,6.8,6.31,6.35,11050600,4.27797074116065,4.54889773884166,4.22110951942512,4.24786774141831,16519184.275867,0.0,1.0
2014-08-01,6.23,6.55,6.06,6.44,4706300,4.16759307543875,4.38165885138424,4.05387063196771,4.30807374090298,7035295.54571814,0.0,1.0
2014-08-04,6.41,6.5,6.3,6.45,3200900,4.28800507440809,4.34821107389276,4.21441996392683,4.31476329640128,4784921.80955085,0.0,1.0
2014-08-05,6.71,6.88,6.45,6.77,9427600,4.48869173935699,4.60241418282803,4.31476329640128,4.52882907234677,14093014.1059457,0.0,1.0
2014-08-06,6.555,6.7,6.4,6.7,9490300,4.38500362913339,4.48200218385869,4.28131551890979,4.48200218385869,14186742.3065952,0.0,1.0
2014-08-07,6.99,7.05,6.73,6.96,11766200,4.67599929330929,4.71613662629907,4.50207085035358,4.6559306268144,17588911.5547306,0.0,1.0
2014-08-08,7.3901,7.4,6.92,6.93,9803200,4.94364840879614,4.95027106873945,4.62917240482122,4.63586196031951,14654486.389262,0.0,1.0
2014-08-11,7.82,7.94,7.31,7.47,11323500,5.23123239966791,5.31150706564746,4.89006506925478,4.99709795722752,16927133.6531754,0.0,1.0
2014-08-12,7.73,7.82,7.45,7.82,7275400,5.17102640018324,5.23123239966791,4.98371884623093,5.23123239966791,10875759.9841314,0.0,1.0
2014-08-13,7.71,7.89,7.62,7.89,3646700,5.15764728918664,5.27805928815598,5.09744128970197,5.27805928815598,5451333.80077138,0.0,1.0
2014-08-14,7.68,7.74,7.5,7.7,2848300,5.13757862269175,5.17771595568153,5.01716662372241,5.15095773368835,4257831.48181565,0.0,1.0
2014-08-15,7.69,7.75,7.54,7.75,3479100,5.14426817819005,5.18440551117983,5.0439248457156,5.18440551117983,5200793.98531924,0.0,1.0
2014-08-18,7.74,7.83,7.62,7.83,3667200,5.17771595568153,5.2379219551662,5.09744128970197,5.2379219551662,5481978.58726761,0.0,1.0
2014-08-19,7.75,7.85,7.655,7.76,2845800,5.18440551117983,5.25130106616279,5.12085473394601,5.19109506667813,4254094.31273074,0.0,1.0
2014-08-20,7.71,7.81,7.61,7.72,3105400,5.15764728918664,5.22454284416961,5.09075173420368,5.16433684468494,4642161.95050743,0.0,1.0
2014-08-21,7.76,7.78,7.65,7.76,2464300,5.19109506667813,5.20447417767472,5.11750995619686,5.19109506667813,3683802.31037401,0.0,1.0
2014-08-22,8.35,8.45,7.68,7.79,10785900,5.58577884107762,5.65267439606059,5.13757862269175,5.21116373317301,16123492.8131571,0.0,1.0
2014-08-25,8.16,8.6,8.02,8.55,8938400,5.45867728660999,5.75301772853504,5.36502350963384,5.71956995104355,13361724.8594112,0.0,1.0
2014-08-26,8.2,8.42,8.095,8.19,4871200,5.48543550860317,5.6326057295657,5.41519517587106,5.47874595310488,7281799.21855857,0.0,1.0
2014-08-27,8.12,8.2,8.05,8.18,2651700,5.4319190646168,5.48543550860317,5.38509217612873,5.47205639760658,3963940.5049786,0.0,1.0
2014-08-28,8.19,8.34,7.99,8.08,3139800,5.47874595310488,5.57908928557933,5.34495484313895,5.40516084262361,4693585.39711574,0.0,1.0
2014-08-29,8.32,8.38,8.2,8.2,3629100,5.56571017458273,5.60584750757251,5.48543550860317,5.48543550860317,5425024.13041364,0.0,1.0
2014-09-02,8.52,8.57,8.33,8.44,4242400,5.69950128454866,5.73294906204015,5.57239973008103,5.64598484056229,6341826.45032289,0.0,1.0
2014-09-03,8.77,8.86,8.461,8.57,8238200,5.86674017200608,5.92694617149075,5.66003290710871,5.73294906204015,12315018.5421106,0.0,1.0
2014-09-04,8.64,8.86,8.61,8.8,3280800,5.77977595052822,5.92694617149075,5.75970728403333,5.88680883850097,4904361.73350447,0.0,1.0
2014-09-05,9.07,9.1,8.53,8.64,5292100,6.06742683695497,6.08749550344986,5.70619084004696,5.77977595052822,7910989.00569342,0.0,1.0
2014-09-08,9.02,9.27,8.9,9.12,5488500,6.03397905946349,6.2012179469209,5.95370439348393,6.10087461444646,8204581.00900367,0.0,1.0
2014-09-09,8.71,9.03,8.64,9.01,4610800,5.8266028390163,6.04066861496179,5.77977595052822,6.02728950396519,6892535.68667471,0.0,1.0
2014-09-10,8.67,8.8,8.2,8.7,5236800,5.79984461702311,5.88680883850097,5.48543550860317,5.819913283518,7828322.82553529,0.0,1.0
2014-09-11,8.68,8.68,8.4,8.52,2516500,5.80653417252141,5.80653417252141,5.6192266185691,5.69950128454866,3761834.40086686,0.0,1.0
2014-09-12,8.66,8.89,8.53,8.6,3846200,5.79315506152482,5.94701483798564,5.70619084004696,5.75301772853504,5749559.89374691,0.0,1.0
2014-09-15,8.46,8.75,8.42,8.66,2718900,5.65936395155888,5.85336106100948,5.6326057295657,5.79315506152482,4064395.60998089,0.0,1.0
2014-09-16,8.6,8.68,8.26,8.45,3035000,5.75301772853504,5.80653417252141,5.52557284159295,5.65267439606059,4536923.26907646,0.0,1.0
2014-09-17,8.705,8.815,8.621,8.65,2345900,5.82325806126715,5.89684317174841,5.76706579508146,5.78646550602652,3506809.98251284,0.0,1.0
2014-09-18,8.91,8.92,8.56,8.75,5678400,5.96039394898223,5.96708350448053,5.72625950654185,5.85336106100948,8488456.37269317,0.0,1.0
2014-09-19,8.95,9.57,8.8,9.18,11089400,5.98715217097542,6.4019046118698,5.88680883850097,6.14101194743624,16577185.1400647,0.0,1.0
2014-09-22,8.57,8.95,8.45,8.9,4266600,5.73294906204015,5.98715217097542,5.65267439606059,5.95370439348393,6378002.24706478,0.0,1.0
2014-09-23,9.02,9.05,8.45,8.47,5886900,6.03397905946349,6.05404772595838,5.65267439606059,5.66605350705718,8800136.27437437,0.0,1.0
2014-09-24,9.58,9.75,9.18,9.19,13720700,6.4085941673681,6.52231661083914,6.14101194743624,6.14770150293453,20510630.3453105,0.0,1.0
2014-09-25,9.06,9.55,9.0,9.44,9583911,6.06073728145668,6.38852550087321,6.0205999484669,6.31494039039195,14326678.360678,0.0,1.0
2014-09-26,9.27,9.31,9.11,9.18,4108054,6.2012179469209,6.22797616891409,6.09418505894816,6.14101194743624,6140996.96317056,0.0,1.0
2014-09-29,9.82,9.9,9.3,9.41,10245141,6.56914349932722,6.62265994331359,6.22128661341579,6.29487172389706,15315129.6862831,0.0,1.0
2014-09-30,10.15,10.45,9.95,10.02,14315080,6.789898830771,6.9905854957199,6.65610772080507,6.70293460929315,21399149.7695852,0.0,1.0
2014-10-01,9.55,10.09,9.49,10.05,8041364,6.38852550087321,6.74976149778122,6.34838816788343,6.72300327578804,12020774.7765119,0.0,1.0
2014-10-02,9.79,9.86,9.26,9.6,7437629,6.54907483283232,6.5959017213204,6.19452839142261,6.42197327836469,11118270.8655216,0.0,1.0
2014-10-03,9.7,10.2,9.5175,9.89,10599398,6.48886883334766,6.82334660826248,6.36678444550375,6.61597038781529,15844697.0096878,0.0,1.0
2014-10-06,9.35,9.85,9.14,9.67,6515652,6.25473439090728,6.58921216582211,6.11425372544305,6.46880016685277,9740037.28896361,0.0,1.0
2014-10-07,9.42,9.55,8.89,9.22,6105774,6.30156127939535,6.38852550087321,5.94701483798564,6.16777016942942,9127323.9328903,0.0,1.0
2014-10-08,9.76,9.78,9.05,9.61,5607752,6.52900616633744,6.54238527733403,6.05404772595838,6.42866283386299,8382846.96408897,0.0,1.0
2014-10-09,9.52,9.78,9.41,9.66,3733756,6.36845683437832,6.54238527733403,6.29487172389706,6.46211061135447,5581470.99751362,0.0,1.0
2014-10-10,9.09,9.45,8.85,9.28,5445826,6.08080594795157,6.32162994589024,5.92025661599245,6.2079075024192,8140789.02759195,0.0,1.0
2014-10-13,8.34,9.1004,8.04,9.0,9124057,5.57908928557933,6.0877630856698,5.37840262063043,6.0205999484669,13639257.4997298,0.0,1.0
2014-10-14,8.55,8.7646,8.3201,8.52,3710508,5.71956995104355,5.863127812037,5.56577707013772,5.69950128454866,5546718.31475926,0.0,1.0
2014-10-15,8.725,8.79,7.89,8.05,5941203,5.83663717226374,5.88011928300267,5.27805928815598,5.38509217612873,8881312.07150144,0.0,1.0
2014-10-16,8.83,8.93,8.3401,8.4,3783941,5.90687750499586,5.97377305997882,5.57915618113431,5.6192266185691,5656490.92972403,0.0,1.0
2014-10-17,8.57,9.1,8.54,9.0,3038192,5.73294906204015,6.08749550344986,5.71288039554526,6.0205999484669,4541694.88656406,0.0,1.0
2014-10-20,8.71,8.95,8.5502,8.58,4130959,5.8266028390163,5.98715217097542,5.71970374215352,5.73963861753844,6175236.90632646,0.0,1.0
2014-10-21,8.02,8.95,7.8,8.7,14662470,5.36502350963384,5.98715217097542,5.21785328867131,5.819913283518,21918451.8369474,0.0,1.0
2014-10-22,7.53,7.88,6.75,6.84,14391157,5.03723529021731,5.27136973265768,4.51544996135017,4.57565596083484,21512874.8145741,0.0,1.0
2014-10-23,7.83,7.995,7.535,7.54,4812554,5.2379219551662,5.34829962088809,5.04058006796645,5.0439248457156,7194131.2112972,0.0,1.0
2014-10-24,7.62,7.91,7.56,7.74,3858368,5.09744128970197,5.29143839915257,5.05730395671219,5.17771595568153,5767749.44311697,0.0,1.0
2014-10-27,7.71,7.8,7.58,7.62,3244627,5.15764728918664,5.21785328867131,5.07068306770879,5.09744128970197,4850287.88658114,0.0,1.0
2014-10-28,7.52,7.83,7.44,7.52,4961938,5.03054573471901,5.2379219551662,4.97702929073264,5.03054573471901,7417440.51792906,0.0,1.0
2014-10-29,7.72,7.8,7.5,7.54,4141957,5.16433684468494,5.21785328867131,5.01716662372241,5.0439248457156,6191677.46056478,0.0,1.0
2014-10-30,7.56,7.8,7.53,7.73,2570777,5.05730395671219,5.21785328867131,5.03723529021731,5.17102640018324,3842971.33143545,0.0,1.0
2014-10-31,7.62,7.75,7.58,7.6,2864416,5.09744128970197,5.18440551117983,5.07068306770879,5.08406217870538,4281922.76860459,0.0,1.0
2014-11-03,7.77,7.9,7.64,7.68,2980479,5.19778462217642,5.28474884365428,5.11082040069857,5.13757862269175,4455421.59080519,0.0,1.0
2014-11-04,7.795,7.949,7.7,7.71,2138281,5.21450851092216,5.31752766559593,5.15095773368835,5.15764728918664,3196447.05921716,0.0,1.0
2014-11-05,7.9,7.93,7.7,7.9,2599409,5.28474884365428,5.30481751014917,5.15095773368835,5.28474884365428,3885772.38153106,0.0,1.0
2014-11-06,7.77,7.94,7.73,7.89,1621119,5.19778462217642,5.31150706564746,5.17102640018324,5.27805928815598,2423358.3239018,0.0,1.0
2014-11-07,7.81,7.87,7.65,7.7,1786760,5.22454284416961,5.26468017715939,5.11750995619686,5.15095773368835,2670969.69365899,0.0,1.0
2014-11-10,7.76,8.28,7.74,7.84,6936806,5.19109506667813,5.53895195258955,5.17771595568153,5.2446115106645,10369606.7724775,0.0,1.0
2014-11-11,7.35,7.64,7.16,7.55,6000943,4.91682329124797,5.11082040069857,4.78972173678033,5.0506144012139,8970615.46395436,0.0,1.0
2014-11-12,7.22,7.37,7.08,7.35,8364725,4.82985906977011,4.93020240224456,4.73620529279396,4.91682329124797,12504156.6694977,0.0,1.0
2014-11-13,7.1,7.64,6.9,7.1,8381886,4.74958440379055,5.11082040069857,4.61579329382462,4.74958440379055,12529810.0929642,0.0,1.0
2014-11-14,7.12,7.18,6.75,6.9,5708009,4.76296351478715,4.80310084777692,4.51544996135017,4.61579329382462,8532717.90846716,0.0,1.0
2014-11-17,6.9,7.13,6.86,6.97,3081121,4.61579329382462,4.76965307028544,4.58903507183144,4.6626201823127,4605868.05922245,0.0,1.0
2014-11-18,6.44,6.791,6.43,6.7,6715736,4.30807374090298,4.54287713889319,4.30138418540468,4.48200218385869,10039136.3846374,0.0,1.0
2014-11-19,6.47,6.65,6.39,6.45,2750369,4.32814240739787,4.44855440636721,4.2746259634115,4.31476329640128,4111437.59955405,0.0,1.0
2014-11-20,6.7,6.73,6.47,6.47,2972346,4.48200218385869,4.50207085035358,4.32814240739787,4.32814240739787,4443263.83233817,0.0,1.0
2014-11-21,6.67,6.81,6.61,6.72,2902655,4.4619335173638,4.55558729433995,4.42179618437402,4.49538129485528,4339085.01205968,0.0,1.0
2014-11-24,6.66,6.75,6.61,6.64,1683522,4.4552439618655,4.51544996135017,4.42179618437402,4.44186485086891,2516642.54886397,0.0,1.0
2014-11-25,6.79,6.94,6.66,6.72,2495345,4.54220818334336,4.64255151581781,4.4552439618655,4.49538129485528,3730210.47607038,0.0,1.0
2014-11-26,6.9,6.955,6.76,6.82,1711281,4.61579329382462,4.65258584906525,4.52213951684847,4.56227684983825,2558138.57951514,0.0,1.0
2014-11-28,6.82,6.92,6.7616,6.9,1470437,4.56227684983825,4.62917240482122,4.5232098457282,4.61579329382462,2198108.67908105,0.0,1.0
2014-12-01,6.73,6.89,6.6743,6.73,2400301,4.50207085035358,4.60910373832632,4.46481002622807,4.50207085035358,3588132.27666804,0.0,1.0
2014-12-02,7.03,7.1,6.7,6.8,4986776,4.70275751530248,4.74958440379055,4.48200218385869,4.54889773884166,7454570.04022142,0.0,1.0
2014-12-03,7.59,7.75,7.02,7.05,6778624,5.07737262320708,5.18440551117983,4.69606795980418,4.71613662629907,10133145.620402,0.0,1.0
2014-12-04,7.42,7.62,7.3,7.53,3656953,4.96365017973604,5.09744128970197,4.88337551375648,5.03723529021731,5466660.6786224,0.0,1.0
2014-12-05,8.18,8.22,7.42,7.42,7318215,5.47205639760658,5.49881461959977,4.96365017973604,4.96365017973604,10939762.7418795,0.0,1.0
2014-12-08,7.83,8.14,7.69,8.06,4208360,5.2379219551662,5.4452981756134,5.14426817819005,5.39178173162702,6290941.1560628,0.0,1.0
2014-12-09,8.33,8.35,7.48,7.62,6528167,5.57239973008103,5.58577884107762,5.00378751272582,5.09744128970197,9758745.55740265,0.0,1.0
2014-12-10,8.03,8.38,8.0,8.31,4966602,5.37171306513213,5.60584750757251,5.35164439863724,5.55902061908444,7424412.58057387,0.0,1.0
2014-12-11,7.99,8.1699,7.95,8.08,2094947,5.34495484313895,5.4652999465533,5.31819662114576,5.40516084262361,3131668.46516702,0.0,1.0
2014-12-12,7.97,8.089,7.75,7.97,2401142,5.33157573214235,5.41118144257208,5.18440551117983,5.33157573214235,3589389.4603482,0.0,1.0
2014-12-15,7.73,8.17,7.65,7.99,2284869,5.17102640018324,5.46536684210828,5.11750995619686,5.34495484313895,3415576.71594447,0.0,1.0
2014-12-16,7.53,7.69,7.24,7.56,3395370,5.03723529021731,5.14426817819005,4.84323818076671,5.05730395671219,5075628.71832755,0.0,1.0
2014-12-17,7.68,7.7,7.3001,7.53,2473072,5.13757862269175,5.15095773368835,4.88344240931147,5.03723529021731,3696915.28925913,0.0,1.0
2014-12-18,7.75,7.92,7.7,7.81,1848134,5.18440551117983,5.29812795465087,5.15095773368835,5.22454284416961,2762715.69982582,0.0,1.0
2014-12-19,8.12,8.16,7.71,7.8,3438537,5.4319190646168,5.45867728660999,5.15764728918664,5.21785328867131,5140157.66948282,0.0,1.0
2014-12-22,8.11,8.28,8.0599,8.12,1969079,5.4252295091185,5.53895195258955,5.39171483607204,5.4319190646168,2943512.46581542,0.0,1.0
2014-12-23,8.01,8.2,8.0,8.12,1272119,5.35833395413554,5.48543550860317,5.35164439863724,5.4319190646168,1901649.51964885,0.0,1.0
2014-12-24,8.07,8.23,7.98,7.98,1448156,5.39847128712532,5.50550417509806,5.33826528764065,5.33826528764065,2164801.53332873,0.0,1.0
2014-12-26,8.08,8.22,8.06,8.1,660870,5.40516084262361,5.49881461959977,5.39178173162702,5.41853995362021,987913.173256857,0.0,1.0
2014-12-29,8.05,8.1401,7.86,8.06,1506637,5.38509217612873,5.44536507116838,5.25799062166109,5.39178173162702,2252222.88743049,0.0,1.0
2014-12-30,8.06,8.14,7.96,7.99,1280137,5.39178173162702,5.4452981756134,5.32488617664406,5.34495484313895,1913635.36833797,0.0,1.0
2014-12-31,8.06,8.19,8.0,8.08,1565912,5.39178173162702,5.47874595310488,5.35164439863724,5.40516084262361,2340831.16643363,0.0,1.0
2015-01-02,7.99,8.25,7.76,8.06,2828786,5.34495484313895,5.51888328609466,5.19109506667813,5.39178173162702,4228660.63480649,0.0,1.0
2015-01-05,7.79,8.019,7.75,7.95,1218565,5.21116373317301,5.36435455408401,5.18440551117983,5.31819662114576,1821593.37837962,0.0,1.0
2015-01-06,7.62,8.1,7.57,7.89,3694894,5.09744128970197,5.41853995362021,5.06399351221049,5.27805928815598,5523377.45152257,0.0,1.0
2015-01-07,7.98,8.08,7.72,7.72,2240888,5.33826528764065,5.40516084262361,5.16433684468494,5.16433684468494,3349830.94253516,0.0,1.0
2015-01-08,8.13,8.32,8.01,8.04,3239900,5.4386086201151,5.56571017458273,5.35833395413554,5.37840262063043,4843221.64727539,0.0,1.0
2015-01-09,8.19,8.35,8.12,8.15,2932525,5.47874595310488,5.58577884107762,5.4319190646168,5.45198773111169,4383736.70828614,0.0,1.0
2015-01-12,7.95,8.21,7.85,8.21,1916406,5.31819662114576,5.49212506410147,5.25130106616279,5.49212506410147,2864773.30293171,0.0,1.0
2015-01-13,7.37,8.08,7.31,7.96,4453645,4.93020240224456,5.40516084262361,4.89006506925478,5.32488617664406,6657609.76365932,0.0,1.0
2015-01-14,7.6,7.905,7.35,7.79,4615429,5.08406217870538,5.28809362140343,4.91682329124797,5.21116373317301,6899455.42895232,0.0,1.0
2015-01-15,7.21,7.75,7.02,7.67,3805094,4.82316951427181,5.18440551117983,4.69606795980418,5.13088906719346,5688111.86478525,0.0,1.0
2015-01-16,7.0,7.25,6.831,7.1,3687632,4.68268884880759,4.849927736265,4.56963536088638,4.74958440379055,5512521.72276473,0.0,1.0
2015-01-20,7.06,7.2,6.97,6.98,2249267,4.72282618179737,4.81647995877352,4.6626201823127,4.66930973781099,3362356.43844013,0.0,1.0
2015-01-21,7.74,7.82,7.0,7.01,5007895,5.17771595568153,5.23123239966791,4.68268884880759,4.68937840430588,7486140.14978309,0.0,1.0
2015-01-22,8.0,8.02,7.51,7.7,4243386,5.35164439863724,5.36502350963384,5.02385617922071,5.15095773368835,6343300.38980998,0.0,1.0
2015-01-23,7.98,8.13,7.81,8.04,2453620,5.33826528764065,5.4386086201151,5.22454284416961,5.37840262063043,3667837.12404329,0.0,1.0
2015-01-26,8.77,8.98,8.08,8.08,9357746,5.86674017200608,6.0072208374703,5.40516084262361,5.40516084262361,13988591.6222429,0.0,1.0
2015-01-27,8.79,8.93,8.49,8.63,4541261,5.88011928300267,5.97377305997882,5.67943261805377,5.77308639502993,6788584.08627658,0.0,1.0
2015-01-28,9.26,9.49,8.87,8.88,6924577,6.19452839142261,6.34838816788343,5.93363572698904,5.94032528248734,10351326.0361818,0.0,1.0
2015-01-29,8.51,9.24,8.5,9.13,6630967,5.69281172905037,6.18114928042602,5.68612217355207,6.10756416994475,9912417.950174,0.0,1.0
2015-01-30,8.58,8.95,8.47,8.61,3174071,5.73963861753844,5.98715217097542,5.66605350705718,5.75970728403333,4744816.00579927,0.0,1.0
2015-02-02,8.55,8.68,8.21,8.61,2510920,5.71956995104355,5.80653417252141,5.49212506410147,5.75970728403333,3753493.03946935,0.0,1.0
2015-02-03,8.58,8.76,8.36,8.63,1618148,5.73963861753844,5.86005061650778,5.59246839657592,5.77308639502993,2418917.0721613,0.0,1.0
2015-02-04,8.62,8.85,8.46,8.5,3109895,5.76639683953163,5.92025661599245,5.65936395155888,5.68612217355207,4648881.38052209,0.0,1.0
2015-02-05,8.31,8.75,8.23,8.63,3190439,5.55902061908444,5.85336106100948,5.50550417509806,5.77308639502993,4769283.99923197,0.0,1.0
2015-02-06,7.94,8.11,7.7,7.85,4398057,5.31150706564746,5.4252295091185,5.15095773368835,5.25130106616279,6574513.06162261,0.0,1.0
2015-02-09,7.58,7.69,7.48,7.61,2969056,5.07068306770879,5.14426817819005,5.00378751272582,5.09075173420368,4438345.71782243,0.0,1.0
2015-02-10,7.91,7.94,7.54,7.58,3193198,5.29143839915257,5.31150706564746,5.0439248457156,5.07068306770879,4773408.33903408,0.0,1.0
2015-02-11,7.66,7.9,7.57,7.85,4090453,5.12419951169516,5.28474884365428,5.06399351221049,5.25130106616279,6114685.79794518,0.0,1.0
2015-02-12,7.76,8.2,7.5,7.6,6462217,5.19109506667813,5.48543550860317,5.01716662372241,5.08406217870538,9660159.03694281,0.0,1.0
2015-02-13,8.04,8.12,7.9,7.92,3865372,5.37840262063043,5.4319190646168,5.28474884365428,5.29812795465087,5778219.49602524,0.0,1.0
2015-02-17,8.14,8.28,7.99,8.05,2485855,5.4452981756134,5.53895195258955,5.34495484313895,5.38509217612873,3716024.18222407,0.0,1.0
2015-02-18,8.05,8.1,7.9,8.05,1710910,5.38509217612873,5.41853995362021,5.28474884365428,5.38509217612873,2557583.98362293,0.0,1.0
2015-02-19,8.08,8.13,7.89,7.99,1375646,5.40516084262361,5.4386086201151,5.27805928815598,5.34495484313895,2056408.6811901,0.0,1.0
2015-02-20,7.75,8.08,7.71,8.01,2351757,5.18440551117983,5.40516084262361,5.15764728918664,5.35833395413554,3515565.42224496,0.0,1.0
2015-02-23,7.51,7.85,7.46,7.65,3132373,5.02385617922071,5.25130106616279,4.99040840172923,5.11750995619686,4682483.0151983,0.0,1.0
2015-02-24,7.22,7.6143,7.08,7.58,5149196,4.82985906977011,5.09362824306794,4.73620529279396,5.07068306770879,7697366.44132963,0.0,1.0
2015-02-25,7.38,7.4401,7.22,7.24,2269609,4.93689195774286,4.97709618628762,4.82985906977011,4.84323818076671,3392765.0358502,0.0,1.0
2015-02-26,7.22,7.53,7.21,7.4,1984869,4.82985906977011,5.03723529021731,4.82316951427181,4.95027106873945,2967116.42575569,0.0,1.0
2015-02-27,7.2,7.33,7.125,7.21,1862797,4.81647995877352,4.90344418025137,4.76630829253629,4.82316951427181,2784634.94394261,0.0,1.0
2015-03-02,7.39,7.45,7.24,7.26,1819290,4.94358151324115,4.98371884623093,4.84323818076671,4.8566172917633,2719597.7377918,0.0,1.0
2015-03-03,7.33,7.57,7.29,7.42,5431086,4.90344418025137,5.06399351221049,4.87668595825819,4.96365017973604,8118754.67866735,0.0,1.0
2015-03-04,7.56,7.6,7.27,7.32,2458578,5.05730395671219,5.08406217870538,4.86330684726159,4.89675462475308,3675248.67777248,0.0,1.0
2015-03-05,7.29,7.55,7.21,7.55,2522878,4.87668595825819,5.0506144012139,4.82316951427181,5.0506144012139,3771368.66663627,0.0,1.0
2015-03-06,7.46,7.64,7.3,7.35,2836386,4.99040840172923,5.11082040069857,4.88337551375648,4.91682329124797,4240021.62882461,0.0,1.0
2015-03-09,7.32,7.58,7.26,7.46,2044896,4.89675462475308,5.07068306770879,4.8566172917633,4.99040840172923,3056848.84521956,0.0,1.0
2015-03-10,7.52,7.52,7.22,7.27,2909474,5.03054573471901,5.03054573471901,4.82985906977011,4.86330684726159,4349278.51445567,0.0,1.0
2015-03-11,7.78,7.83,7.49,7.5,3535542,5.20447417767472,5.2379219551662,5.01047706822412,5.01716662372241,5285167.30431536,0.0,1.0
2015-03-12,7.85,7.92,7.6801,7.78,2369527,5.25130106616279,5.29812795465087,5.13764551824674,5.20447417767472,3542129.22010048,0.0,1.0
2015-03-13,7.98,7.99,7.7,7.85,2157151,5.33826528764065,5.34495484313895,5.15095773368835,5.25130106616279,3224655.21147003,0.0,1.0
2015-03-16,7.47,8.16,7.31,8.0,8069823,4.99709795722752,5.45867728660999,4.89006506925478,5.35164439863724,12063317.2145069,0.0,1.0
2015-03-17,6.74,7.26,6.71,7.26,11336718,4.50876040585188,4.8566172917633,4.48869173935699,4.8566172917633,16946892.8135611,0.0,1.0
2015-03-18,6.78,6.9,6.65,6.71,3280280,4.53551862784506,4.61579329382462,4.44855440636721,4.48869173935699,4903584.40233481,0.0,1.0
2015-03-19,6.84,6.95,6.74,6.74,1914536,4.57565596083484,4.6492410713161,4.50876040585188,4.50876040585188,2861977.9004562,0.0,1.0
2015-03-20,6.85,6.8965,6.79,6.84,1548782,4.58234551633314,4.61345194940022,4.54220818334336,4.57565596083484,2315224.08386385,0.0,1.0
2015-03-23,6.84,6.87,6.74,6.82,2165486,4.57565596083484,4.59572462732973,4.50876040585188,4.56227684983825,3237114.93319911,0.0,1.0
2015-03-24,6.84,7.05,6.83,6.84,2237242,4.57565596083484,4.71613662629907,4.56896640533655,4.57565596083484,3344380.65514173,0.0,1.0
2015-03-25,6.65,6.9472,6.65,6.77,3096694,4.44855440636721,4.64736799577658,4.44855440636721,4.52882907234677,4629147.63288615,0.0,1.0
2015-03-26,6.57,6.65,6.41,6.6,1999529,4.39503796238084,4.44855440636721,4.28800507440809,4.41510662887572,2989031.18526958,0.0,1.0
2015-03-27,6.6,6.65,6.5,6.54,1240729,4.41510662887572,4.44855440636721,4.34821107389276,4.37496929588595,1854725.62461877,0.0,1.0
2015-03-30,6.44,6.63,6.4,6.54,2420966,4.30807374090298,4.43517529537062,4.28131551890979,4.37496929588595,3619023.71632387,0.0,1.0
2015-03-31,6.33,6.41,6.27,6.38,2059479,4.23448863042172,4.28800507440809,4.19435129743194,4.2679364079132,3078648.49992564,0.0,1.0
2015-04-01,6.35,6.3846,6.25,6.3,1357633,4.24786774141831,4.27101360344242,4.18097218643535,4.21441996392683,2029481.63049953,0.0,1.0
2015-04-02,6.14,6.4,6.11,6.32,3275697,4.10738707595408,4.28131551890979,4.08731840945919,4.22779907492342,4896733.42396836,0.0,1.0
2015-04-06,6.28,6.29,6.11,6.18,1563420,4.20104085293024,4.20773040842853,4.08731840945919,4.13414529794727,2337105.95628979,0.0,1.0
2015-04-07,6.21,6.45,6.2,6.3,2329265,4.15421396444216,4.31476329640128,4.14752440894386,4.21441996392683,3481942.85942187,0.0,1.0
2015-04-08,6.3,6.45,6.19,6.22,1875099,4.21441996392683,4.31476329640128,4.14083485344557,4.16090351994046,2803024.80557562,0.0,1.0
2015-04-09,6.4,6.47,6.27,6.36,1248872,4.28131551890979,4.32814240739787,4.19435129743194,4.25455729691661,1866898.33176213,0.0,1.0
2015-04-10,6.34,6.43,6.22,6.3,1582941,4.24117818592002,4.30138418540468,4.16090351994046,4.21441996392683,2366287.26737237,0.0,1.0
2015-04-13,6.34,6.43,6.3,6.33,1123412,4.24117818592002,4.30138418540468,4.21441996392683,4.23448863042172,1679352.23840518,0.0,1.0
2015-04-14,6.35,6.44,6.28,6.35,1177622,4.24786774141831,4.30807374090298,4.20104085293024,4.24786774141831,1760389.01284229,0.0,1.0
2015-04-15,6.33,6.42,6.305,6.33,2305996,4.23448863042172,4.29469462990639,4.21776474167598,4.23448863042172,3447158.78444719,0.0,1.0
2015-04-16,6.31,6.36,6.23,6.32,1679373,4.22110951942512,4.25455729691661,4.16759307543875,4.22779907492342,2510440.34305066,0.0,1.0
2015-04-17,6.18,6.3,6.12,6.28,2156557,4.13414529794727,4.21441996392683,4.09400796495749,4.20104085293024,3223767.26009546,0.0,1.0
2015-04-20,6.21,6.29,6.13,6.2,1754910,4.15421396444216,4.20773040842853,4.10069752045579,4.14752440894386,2623358.15951729,0.0,1.0
2015-04-21,6.13,6.27,6.07,6.2,2095360,4.10069752045579,4.19435129743194,4.06056018746601,4.14752440894386,3132285.84549985,0.0,1.0
2015-04-22,6.305,6.31,6.13,6.14,2232095,4.21776474167598,4.22110951942512,4.10069752045579,4.10738707595408,3336686.57142972,0.0,1.0
2015-04-23,6.26,6.37,6.21,6.3,1614983,4.18766174193364,4.2612468524149,4.15421396444216,4.21441996392683,2414185.81609981,0.0,1.0
2015-04-24,6.22,6.33,6.18,6.25,1648701,4.16090351994046,4.23448863042172,4.13414529794727,4.18097218643535,2464589.76298175,0.0,1.0
2015-04-27,6.16,6.37,6.13,6.28,1750681,4.12076618695068,4.2612468524149,4.10069752045579,4.20104085293024,2617036.36429326,0.0,1.0
2015-04-28,6.18,6.23,6.1,6.15,1169898,4.13414529794727,4.16759307543875,4.0806288539609,4.11407663145238,1748842.65523757,0.0,1.0
2015-04-29,6.11,6.22,6.08,6.13,1661126,4.08731840945919,4.16090351994046,4.0672497429643,4.10069752045579,2483163.49333374,0.0,1.0
2015-04-30,6.12,6.17,6.05,6.08,1247435,4.09400796495749,4.12745574244897,4.04718107646941,4.0672497429643,1864750.20697212,0.0,1.0
2015-05-01,6.22,6.29,6.1,6.1,1629785,4.16090351994046,4.20773040842853,4.0806288539609,4.0806288539609,2436312.84681772,0.0,1.0
2015-05-04,6.15,6.28,6.125,6.21,1214461,4.11407663145238,4.20104085293024,4.09735274270664,4.15421396444216,1815458.44160984,0.0,1.0
2015-05-05,6.12,6.17,6.0,6.12,1482021,4.09400796495749,4.12745574244897,4.01373329897793,4.09400796495749,2215425.22575287,0.0,1.0
2015-05-06,6.06,6.16,6.01,6.16,1205278,4.05387063196771,4.12076618695068,4.02042285447623,4.12076618695068,1801731.07212716,0.0,1.0
2015-05-07,6.0,6.14,5.92,6.05,1924616,4.01373329897793,4.10738707595408,3.96021685499156,4.04718107646941,2877046.16620654,0.0,1.0
2015-05-08,6.05,6.1,6.0,6.0,1359487,4.04718107646941,4.0806288539609,4.01373329897793,4.01373329897793,2032253.1150929,0.0,1.0
2015-05-11,6.23,6.34,6.09,6.17,2747163,4.16759307543875,4.24117818592002,4.0739392984626,4.12745574244897,4106645.05391957,0.0,1.0
2015-05-12,6.15,6.3,6.01,6.16,2672743,4.11407663145238,4.21441996392683,4.02042285447623,4.12076618695068,3995397.00460007,0.0,1.0
2015-05-13,6.15,6.23,6.13,6.17,1345701,4.11407663145238,4.16759307543875,4.10069752045579,4.12745574244897,2011644.86989109,0.0,1.0
2015-05-14,6.46,6.52,5.85,5.85,5697872,4.32145285189957,4.36159018488935,3.91338996650348,3.91338996650348,8517564.43526169,0.0,1.0
2015-05-15,6.14,6.469,6.1,6.46,3474124,4.10738707595408,4.32747345184804,4.0806288539609,4.32145285189957,5193355.52397265,0.0,1.0
2015-05-18,6.27,6.38,6.05,6.1,3038391,4.19435129743194,4.2679364079132,4.04718107646941,4.0806288539609,4541992.36522323,0.0,1.0
2015-05-19,6.15,6.33,6.12,6.28,1619886,4.11407663145238,4.23448863042172,4.09400796495749,4.20104085293024,2421515.15210912,0.0,1.0
2015-05-20,6.42,6.52,6.29,6.3,4512052,4.29469462990639,4.36159018488935,4.20773040842853,4.21441996392683,6744920.49755617,0.0,1.0
2015-05-21,6.32,6.47,6.22,6.44,2496116,4.22779907492342,4.32814240739787,4.16090351994046,4.30807374090298,3731363.01901616,0.0,1.0
2015-05-22,6.67,6.7,6.35,6.35,4475580,4.4619335173638,4.48200218385869,4.24786774141831,4.24786774141831,6690399.68521029,0.0,1.0
2015-05-26,6.5,6.59,6.42,6.59,2662426,4.34821107389276,4.40841707337743,4.29469462990639,4.40841707337743,3979974.45522048,0.0,1.0
2015-05-27,6.59,6.64,6.4,6.47,1254887,4.40841707337743,4.44186485086891,4.28131551890979,4.32814240739787,1875889.96058041,0.0,1.0
2015-05-28,6.53,6.6,6.47,6.54,1649242,4.36827974038765,4.41510662887572,4.32814240739787,4.37496929588595,2465398.48637173,0.0,1.0
2015-05-29,6.26,6.3,6.1,6.3,4263907,4.18766174193364,4.21441996392683,4.0806288539609,4.21441996392683,6373976.56852653,0.0,1.0
2015-06-01,6.26,6.37,6.17,6.34,2174886,4.18766174193364,4.2612468524149,4.12745574244897,4.24117818592002,3251166.68895836,0.0,1.0
2015-06-02,6.51,6.57,6.26,6.26,2134206,4.35490062939106,4.39503796238084,4.18766174193364,4.18766174193364,3190355.47360876,0.0,1.0
2015-06-03,6.955,6.99,6.51,6.51,5329826,4.65258584906525,4.67599929330929,4.35490062939106,4.35490062939106,7967384.3820523,0.0,1.0
2015-06-04,7.005,7.14,6.8,6.95,4485038,4.68603362655674,4.77634262578374,4.54889773884166,4.6492410713161,6704538.1432923,0.0,1.0
2015-06-05,7.09,7.13,6.92,7.02,3081006,4.74289484829226,4.76965307028544,4.62917240482122,4.69606795980418,4605696.14944454,0.0,1.0
2015-06-08,7.13,7.28,7.12,7.14,3056529,4.76965307028544,4.86999640275989,4.76296351478715,4.77634262578374,4569106.27436804,0.0,1.0
2015-06-09,6.98,7.14,6.85,7.11,3485691,4.66930973781099,4.77634262578374,4.58234551633314,4.75627395928885,5210646.6578947,0.0,1.0
2015-06-10,7.72,7.74,7.25,7.31,8139960,5.16433684468494,5.17771595568153,4.849927736265,4.89006506925478,12168162.7457501,0.0,1.0
2015-06-11,7.62,7.8,7.57,7.8,2441447,5.09744128970197,5.21785328867131,5.06399351221049,5.21785328867131,3649640.10033506,0.0,1.0
2015-06-12,8.17,8.25,7.58,7.6,8368619,5.46536684210828,5.51888328609466,5.07068306770879,5.08406217870538,12509977.6840644,0.0,1.0
2015-06-15,8.12,8.21,7.57,7.67,4657542,5.4319190646168,5.49212506410147,5.06399351221049,5.13088906719346,6962408.78962139,0.0,1.0
2015-06-16,8.6,8.71,8.14,8.14,8514723,5.75301772853504,5.8266028390163,5.4452981756134,5.4452981756134,12728383.8248568,0.0,1.0
2015-06-17,8.77,8.99,8.675,8.89,4809445,5.86674017200608,6.0139103929686,5.80318939477226,5.94701483798564,7189483.6678232,0.0,1.0
2015-06-18,8.74,8.8,8.48,8.75,4231868,5.84667150551119,5.88680883850097,5.67274306255548,5.85336106100948,6326082.50440199,0.0,1.0
2015-06-19,8.58,8.75,8.55,8.64,2318179,5.73963861753844,5.85336106100948,5.71956995104355,5.77977595052822,3465370.75683176,0.0,1.0
2015-06-22,8.48,8.66,8.42,8.58,2114775,5.67274306255548,5.79315506152482,5.6326057295657,5.73963861753844,3161308.70061323,0.0,1.0
2015-06-23,8.58,8.63,8.2,8.42,3954689,5.73963861753844,5.77308639502993,5.48543550860317,5.6326057295657,5911736.58848788,0.0,1.0
2015-06-24,8.14,8.37,7.98,8.35,3087438,5.63929528506399,5.79863655233239,5.52844918609468,5.78478078996122,4456540.05502477,0.29,1.0
2015-06-25,8.26,8.57,8.14,8.15,2992694,5.72242985929098,5.93719417604403,5.63929528506399,5.64622316624958,4319782.51334352,0.0,1.0
2015-06-26,8.06,8.3,8.01,8.25,1392311,5.58387223557934,5.75014138403331,5.54923282965142,5.7155019781054,2009721.2447834,0.0,1.0
2015-06-29,7.9,8.05,7.8,8.0,2506045,5.47302613661002,5.57694435439375,5.4037473247542,5.54230494846584,3617332.53338028,0.0,1.0
2015-06-30,8.03,8.13,7.94,7.95,1720252,5.56308859202259,5.63236740387841,5.50073766135235,5.50766554253793,2483085.30980589,0.0,1.0
2015-07-01,7.89,8.23,7.86,8.1,1884228,5.46609825542444,5.70164621573424,5.44531461186769,5.61158376032166,2719775.28125235,0.0,1.0
2015-07-02,8.12,8.17,7.85,7.93,2877753,5.62543952269283,5.66007892862074,5.43838673068211,5.49380978016677,4153871.75806208,0.0,1.0
2015-07-06,7.77,7.93,7.65,7.84,2861838,5.38296368119745,5.49380978016677,5.29982910697046,5.43145884949652,4130899.36639763,0.0,1.0
2015-07-07,8.52,8.6,8.1373,8.22,6737546,5.90255477011612,5.95797781960078,5.63742475714389,5.69471833454865,9725262.05273496,0.0,1.0
2015-07-08,8.465,8.7,8.26,8.38,4912650,5.86445142359542,6.0272566314566,5.72242985929098,5.80556443351797,7091129.11783732,0.0,1.0
2015-07-09,8.58,8.755,8.43,8.52,3790758,5.94412205722961,6.06535997797731,5.84020383944588,5.90255477011612,5471742.22313309,0.0,1.0
2015-07-10,8.525,8.7,8.42,8.63,2392044,5.90601871070891,6.0272566314566,5.8332759582603,5.97876146315753,3452778.61430146,0.0,1.0
2015-07-13,8.42,8.5616,8.22,8.53,2630802,5.8332759582603,5.93137475584814,5.69471833454865,5.9094826513017,3797412.12287964,0.0,1.0
2015-07-14,8.41,8.47,8.28,8.33,1537702,5.82634807707472,5.86791536418821,5.73628562166215,5.77092502759006,2219584.83237289,0.0,1.0
2015-07-15,8.23,8.49,8.22,8.41,1860226,5.70164621573424,5.88177112655938,5.69471833454865,5.82634807707472,2685129.76791712,0.0,1.0
2015-07-16,8.4,8.4,8.21,8.21,1450808,5.81942019588913,5.81942019588913,5.68779045336307,5.68779045336307,2094158.31642623,0.0,1.0
2015-07-17,8.35,8.5,8.33,8.41,1311981,5.78478078996122,5.88869900774496,5.77092502759006,5.82634807707472,1893769.48717074,0.0,1.0
2015-07-20,8.03,8.35,8.03,8.32,1506535,5.56308859202259,5.78478078996122,5.56308859202259,5.76399714640448,2174597.05159965,0.0,1.0
2015-07-21,8.11,8.19,8.01,8.01,1469926,5.61851164150725,5.67393469099191,5.54923282965142,5.54923282965142,2121754.05527895,0.0,1.0
2015-07-22,7.9,8.0419,7.725,8.0,2136145,5.47302613661002,5.57133277063343,5.35178821586233,5.54230494846584,3083403.05322435,0.0,1.0
2015-07-23,7.88,8.04,7.8,7.8,1127442,5.45917037423885,5.57001647320817,5.4037473247542,5.4037473247542,1627398.00207073,0.0,1.0
2015-07-24,7.7,7.96,7.7,7.84,1251597,5.33446851289837,5.51459342372351,5.33446851289837,5.43145884949652,1806608.63902331,0.0,1.0
2015-07-27,7.47,7.66,7.4,7.62,1608373,5.17512724562998,5.30675698815604,5.1266320773309,5.27904546341371,2321594.37628233,0.0,1.0
2015-07-28,7.53,7.605,7.44,7.48,1318972,5.21669453274347,5.26865364163534,5.15434360207323,5.18205512681556,1903860.59556698,0.0,1.0
2015-07-29,7.4,7.59,7.4,7.55,1080735,5.1266320773309,5.25826181985697,5.1266320773309,5.23055029511464,1559979.12067131,0.0,1.0
2015-07-30,7.29,7.42,7.2,7.36,1965010,5.0504253842895,5.14048783970207,4.98807445361926,5.09892055258857,2836379.47499649,0.0,1.0
2015-07-31,7.2,7.49,7.11,7.28,1744119,4.98807445361926,5.18898300800114,4.92572352294902,5.04349750310392,2517535.95836734,0.0,1.0
2015-08-03,7.19,7.23,6.85,7.09,2011618,4.98114657243368,5.00885809717601,4.74559861212388,4.91186776057785,2903655.4555618,0.0,1.0
2015-08-04,6.9,7.16,6.87,7.16,2589301,4.78023801805179,4.96036292887693,4.75945437449504,4.96036292887693,3737507.80453427,0.0,1.0
2015-08-05,6.7,6.98,6.63,6.89,3089872,4.64168039434014,4.83566106753645,4.59318522604107,4.77331013686621,4460053.39472388,0.0,1.0
2015-08-06,6.76,6.79,6.63,6.66,1408098,4.68324768145364,4.70403132501038,4.59318522604107,4.61396886959781,2032508.87577346,0.0,1.0
2015-08-07,7.08,7.45,6.38,6.4,5606841,4.90493987939227,5.16127148325882,4.41998819640151,4.43384395877267,8093154.09690984,0.0,1.0
2015-08-10,6.56,7.03,6.43,7.01,5862497,4.54469005774199,4.87030047346436,4.45462760232942,4.85644471109319,8462178.90139414,0.0,1.0
2015-08-11,6.8,6.94,6.5,6.51,2388667,4.71095920619597,4.80794954279412,4.5031227706285,4.51005065181408,3447904.10807143,0.0,1.0
2015-08-12,6.76,6.81,6.51,6.66,1944446,4.68324768145364,4.71788708738155,4.51005065181408,4.61396886959781,2806696.51790018,0.0,1.0
2015-08-13,6.78,6.935,6.66,6.72,1309548,4.6971034438248,4.80448560220133,4.61396886959781,4.65553615671131,1890257.5909144,0.0,1.0
2015-08-14,6.81,6.84,6.71,6.78,1219657,4.71788708738155,4.73867073093829,4.64860827552572,4.6971034438248,1760505.07698983,0.0,1.0
2015-08-17,6.88,6.92,6.71,6.71,1262564,4.76638225568062,4.79409378042295,4.64860827552572,4.64860827552572,1822438.87586805,0.0,1.0
2015-08-18,6.8,6.91,6.76,6.82,1769787,4.71095920619597,4.78716589923737,4.68324768145364,4.72481496856713,2554586.24735529,0.0,1.0
2015-08-19,6.71,6.82,6.61,6.74,1798881,4.64860827552572,4.72481496856713,4.5793294636699,4.66939191908247,2596581.77126893,0.0,1.0
2015-08-20,6.54,6.86,6.51,6.7,3010055,4.53083429537083,4.75252649330946,4.51005065181408,4.64168039434014,4344842.12325156,0.0,1.0
2015-08-21,6.31,6.49,6.26,6.47,1928832,4.37149302810243,4.49619488944291,4.33685362217452,4.48233912707175,2784158.60250911,0.0,1.0
2015-08-24,6.09,6.41,5.65,5.95,1958459,4.21907964201962,4.44077183995826,3.914252869854,4.12208930542147,2826923.48141849,0.0,1.0
2015-08-25,6.36,6.43,6.25,6.25,930025,4.40613243403034,4.45462760232942,4.32992574098894,4.32992574098894,1342437.86099491,0.0,1.0
2015-08-26,6.445,6.475,6.21,6.41,1127494,4.46501942410779,4.48580306766454,4.30221421624661,4.44077183995826,1627473.0610947,0.0,1.0
2015-08-27,6.74,6.75,6.45,6.45,1133644,4.66939191908247,4.67631980026805,4.46848336470059,4.46848336470059,1636350.23412243,0.0,1.0
2015-08-28,6.88,7.07,6.81,6.82,1394886,4.76638225568062,4.89801199820669,4.71788708738155,4.72481496856713,2013438.10991291,0.0,1.0
2015-08-31,6.92,7.01,6.845,6.92,1399955,4.79409378042295,4.85644471109319,4.74213467153109,4.79409378042295,2020754.92130763,0.0,1.0
2015-09-01,6.6,6.92,6.58,6.76,1494796,4.57240158248432,4.79409378042295,4.55854582011315,4.68324768145364,2157652.47693745,0.0,1.0
2015-09-02,6.96,6.98,6.39,6.63,2555865,4.82180530516528,4.83566106753645,4.42691607758709,4.59318522604107,3689244.85211877,0.0,1.0
2015-09-03,7.22,7.245,6.87,6.89,2462578,5.00193021599042,5.01924991895438,4.75945437449504,4.77331013686621,3554590.40655158,0.0,1.0
2015-09-04,7.25,7.28,6.99,7.06,1454820,5.02271385954717,5.04349750310392,4.84258894872203,4.89108411702111,2099949.40881441,0.0,1.0
2015-09-08,7.51,7.53,7.26,7.35,1695430,5.20283877037231,5.21669453274347,5.02964174073275,5.09199267140299,2447256.17340029,0.0,1.0
2015-09-09,7.31,7.65,7.27,7.47,1192747,5.06428114666066,5.29982910697046,5.03656962191833,5.17512724562998,1721662.03208311,0.0,1.0
2015-09-10,7.29,7.436,7.18,7.25,868388,5.0504253842895,5.151572449599,4.97421869124809,5.02271385954717,1253468.37905825,0.0,1.0
2015-09-11,7.36,7.38,7.13,7.21,823343,5.09892055258857,5.11277631495974,4.93957928532018,4.99500233480484,1188448.49954048,0.0,1.0
2015-09-14,7.15,7.375,7.14,7.35,1224592,4.95343504769135,5.10931237436695,4.94650716650576,5.09199267140299,1767628.46705355,0.0,1.0
2015-09-15,7.34,7.35,7.14,7.14,1167315,5.08506479021741,5.09199267140299,4.94650716650576,4.94650716650576,1684952.39558859,0.0,1.0
2015-09-16,7.77,7.78,7.28,7.31,2278025,5.38296368119745,5.38989156238303,5.04349750310392,5.06428114666066,3288198.7132528,0.0,1.0
2015-09-17,7.9,8.02,7.65,7.75,3251571,5.47302613661002,5.55616071083701,5.29982910697046,5.36910791882628,4693456.64698593,0.0,1.0
2015-09-18,7.78,7.99,7.72,7.8,1588354,5.38989156238303,5.53537706728026,5.34832427526954,5.4037473247542,2292698.09549497,0.0,1.0
2015-09-21,7.735,7.9,7.67,7.83,1028577,5.35871609704791,5.47302613661002,5.31368486934163,5.42453096831094,1484692.03273951,0.0,1.0
2015-09-22,7.66,7.78,7.51,7.61,1094890,5.30675698815604,5.38989156238303,5.20283877037231,5.27211758222813,1580411.05306279,0.0,1.0
2015-09-23,7.93,8.08,7.8,7.8,3091816,5.49380978016677,5.5977279979505,5.4037473247542,5.4037473247542,4462859.4474663,0.0,1.0
2015-09-24,8.1,8.13,7.765,7.87,2355238,5.61158376032166,5.63236740387841,5.37949974060466,5.45224249305327,3399651.25975531,0.0,1.0
2015-09-25,7.92,8.25,7.9,8.13,1986382,5.48688189898118,5.7155019781054,5.47302613661002,5.63236740387841,2867228.73384995,0.0,1.0
2015-09-28,7.6,7.91,7.57,7.88,1361756,5.26518970104255,5.4799540177956,5.2444060574858,5.45917037423885,1965616.85098464,0.0,1.0
2015-09-29,7.64,7.76,7.51,7.6,1498037,5.29290122578488,5.37603580001187,5.20283877037231,5.26518970104255,2162330.67495093,0.0,1.0
2015-09-30,7.97,8.0,7.71,7.72,1498120,5.52152130490909,5.54230494846584,5.34139639408396,5.34832427526954,2162450.48070073,0.0,1.0
2015-10-01,7.65,8.04,7.6,7.97,2028275,5.29982910697046,5.57001647320817,5.26518970104255,5.52152130490909,2927698.88176066,0.0,1.0
2015-10-02,7.845,7.92,7.5501,7.56,2405110,5.43492279008932,5.48688189898118,5.23061957392649,5.23747817630022,3471638.63751778,0.0,1.0
2015-10-05,7.77,7.93,7.65,7.86,2087635,5.38296368119745,5.49380978016677,5.29982910697046,5.44531461186769,3013381.6445129,0.0,1.0
2015-10-06,7.69,7.83,7.63,7.77,1419352,5.32754063171279,5.42453096831094,5.2859733445993,5.38296368119745,2048753.38069283,0.0,1.0
2015-10-07,7.67,7.8042,7.51,7.74,2055646,5.31368486934163,5.40665703485214,5.20283877037231,5.3621800376407,2967207.35378376,0.0,1.0
2015-10-08,7.44,7.79,7.42,7.71,2715135,5.15434360207323,5.39681944356861,5.14048783970207,5.34139639408396,3919141.98189556,0.0,1.0
2015-10-09,7.19,7.48,7.07,7.44,2990287,4.98114657243368,5.18205512681556,4.89801199820669,5.15434360207323,4316308.14659917,0.0,1.0
2015-10-12,6.86,7.21,6.75,7.2,2522965,4.75252649330946,4.99500233480484,4.67631980026805,4.98807445361926,3641755.58502731,0.0,1.0
2015-10-13,6.78,6.88,6.631,6.78,1430162,4.6971034438248,4.76638225568062,4.59387801415962,4.6971034438248,2064356.99702288,0.0,1.0
2015-10-14,7.05,7.1,6.72,6.73,1884542,4.88415623583552,4.91879564176343,4.65553615671131,4.66246403789689,2720228.52228174,0.0,1.0
2015-10-15,6.98,7.37,6.9475,7.08,2148786,4.83566106753645,5.10584843377416,4.8131454536833,4.90493987939227,3101649.61326396,0.0,1.0
2015-10-16,6.96,7.11,6.84,6.97,802260,4.82180530516528,4.92572352294902,4.73867073093829,4.82873318635086,1158016.39564719,0.0,1.0
2015-10-19,6.89,6.964,6.7,6.95,1332347,4.77331013686621,4.82457645763952,4.64168039434014,4.8148774239797,1923166.64259884,0.0,1.0
2015-10-20,6.81,7.025,6.785,6.92,1201767,4.71788708738155,4.86683653287157,4.70056738441759,4.79409378042295,1734681.88585712,0.0,1.0
2015-10-21,6.28,6.72,6.28,6.6,3379068,4.35070938454569,4.65553615671131,4.35070938454569,4.57240158248432,4877491.26967162,0.0,1.0
2015-10-22,6.12,6.42,6.05,6.42,4342103,4.23986328557637,4.44769972114384,4.19136811727729,4.44769972114384,6267577.17646256,0.0,1.0
2015-10-23,6.27,6.32,6.15,6.18,1703563,4.3437815033601,4.37842090928801,4.26064692913312,4.28143057268986,2458995.69343843,0.0,1.0
2015-10-26,6.07,6.339,6.055,6.23,1697552,4.20522387964846,4.39158388354062,4.19483205787008,4.31606997861777,2450319.15895555,0.0,1.0
2015-10-27,6.01,6.22,6.0,6.08,1812364,4.16365659253496,4.30914209743219,4.15672871134938,4.21215176083404,2616043.71011982,0.0,1.0
2015-10-28,5.98,6.1,5.965,6.01,1871975,4.14287294897822,4.2260075232052,4.13248112719984,4.16365659253496,2702088.77700701,0.0,1.0
2015-10-29,5.9,6.03,5.9,6.03,1242378,4.08744989949356,4.17751235490613,4.08744989949356,4.17751235490613,1793301.54013831,0.0,1.0
2015-10-30,5.92,5.95,5.77,5.87,1426573,4.10130566186472,4.12208930542147,3.99738744408099,4.06666625593681,2059176.48092588,0.0,1.0
2015-11-02,6.07,6.15,5.92,5.95,1801930,4.20522387964846,4.26064692913312,4.10130566186472,4.12208930542147,2600982.82827081,0.0,1.0
2015-11-03,6.29,6.355,6.09,6.09,1785188,4.35763726573127,4.40266849343755,4.21907964201962,4.21907964201962,2576816.70943661,0.0,1.0
2015-11-04,6.43,6.45,6.25,6.35,2074084,4.45462760232942,4.46848336470059,4.32992574098894,4.39920455284476,2993821.55155374,0.0,1.0
2015-11-05,6.18,6.48,6.14,6.42,2400361,4.28143057268986,4.48926700825733,4.25371904794753,4.44769972114384,3464783.72780905,0.0,1.0
2015-11-06,6.25,6.305,6.02,6.2,1412459,4.32992574098894,4.36802908750964,4.17058447372055,4.29528633506103,2038803.72968792,0.0,1.0
2015-11-09,6.17,6.29,6.08,6.2,1121409,4.27450269150428,4.35763726573127,4.21215176083404,4.29528633506103,1618689.71184693,0.0,1.0
2015-11-10,6.05,6.21,5.99,6.15,1372185,4.19136811727729,4.30221421624661,4.1498008301638,4.26064692913312,1980670.5156198,0.0,1.0
2015-11-11,6.11,6.21,6.005,6.06,2355085,4.23293540439079,4.30221421624661,4.16019265194217,4.19829599846287,3399430.41301169,0.0,1.0
2015-11-12,6.15,6.445,5.92,6.2,4572198,4.26064692913312,4.46501942410779,4.10130566186472,4.29528633506103,6599706.14033516,0.0,1.0
2015-11-13,6.39,6.55,6.27,6.32,2854919,4.42691607758709,4.53776217655641,4.3437815033601,4.37842090928801,4120912.18588074,0.0,1.0
2015-11-16,6.74,6.76,6.31,6.33,2701476,4.66939191908247,4.68324768145364,4.37149302810243,4.3853487904736,3899425.99711738,0.0,1.0
2015-11-17,6.97,7.06,6.7,6.7,2928563,4.82873318635086,4.89108411702111,4.64168039434014,4.64168039434014,4227213.08514163,0.0,1.0
2015-11-18,7.53,7.58,6.91,6.94,5783659,5.21669453274347,5.25133393867138,4.78716589923737,4.80794954279412,8348380.76039244,0.0,1.0
2015-11-19,7.36,7.52,7.12,7.5,2119381,5.09892055258857,5.20976665155789,4.9326514041346,5.19591088918673,3059205.17864924,0.0,1.0
2015-11-20,7.34,7.49,7.32,7.35,927270,5.08506479021741,5.18898300800114,5.07120902784624,5.09199267140299,1338461.17616704,0.0,1.0
2015-11-23,7.67,7.85,7.51,7.51,3423320,5.31368486934163,5.43838673068211,5.20283877037231,5.20283877037231,4941366.49907379,0.0,1.0
2015-11-24,7.74,7.77,7.46,7.64,1837205,5.3621800376407,5.38296368119745,5.1681993644444,5.29290122578488,2651900.27193802,0.0,1.0
2015-11-25,7.66,7.74,7.6,7.73,971988,5.30675698815604,5.3621800376407,5.26518970104255,5.35525215645512,1403009.04989944,0.0,1.0
2015-11-27,7.63,7.8,7.51,7.64,959167,5.2859733445993,5.4037473247542,5.20283877037231,5.29290122578488,1384502.67016145,0.0,1.0
2015-11-30,7.63,7.74,7.55,7.6,1361162,5.2859733445993,5.3621800376407,5.23055029511464,5.26518970104255,1964759.44598001,0.0,1.0
2015-12-01,7.61,7.69,7.59,7.65,1466370,5.27211758222813,5.32754063171279,5.25826181985697,5.29982910697046,2116621.17279332,0.0,1.0
2015-12-02,7.43,7.66,7.32,7.64,2664639,5.14741572088765,5.30675698815604,5.07120902784624,5.29290122578488,3846253.8958454,0.0,1.0
2015-12-03,7.6,8.03,7.54,7.72,4465613,5.26518970104255,5.56308859202259,5.22362241392906,5.34832427526954,6445856.7928293,0.0,1.0
2015-12-04,7.76,7.84,7.52,7.55,1959677,5.37603580001187,5.43145884949652,5.20976665155789,5.23055029511464,2828681.59471081,0.0,1.0
2015-12-07,7.47,7.75,7.45,7.73,1684103,5.17512724562998,5.36910791882628,5.16127148325882,5.35525215645512,2430906.2971588,0.0,1.0
2015-12-08,7.5,7.58,7.31,7.44,1001250,5.19591088918673,5.25133393867138,5.06428114666066,5.15434360207323,1445247.07219823,0.0,1.0
2015-12-09,7.89,7.94,7.48,7.5,2571190,5.46609825542444,5.50073766135235,5.18205512681556,5.19591088918673,3711365.61254967,0.0,1.0
2015-12-10,8.05,8.1,7.67,7.85,2895761,5.57694435439375,5.61158376032166,5.31368486934163,5.43838673068211,4179865.27544151,0.0,1.0
2015-12-11,7.97,8.09,7.94,8.0,1733990,5.52152130490909,5.60465587913608,5.50073766135235,5.54230494846584,2502915.3265628,0.0,1.0
2015-12-14,7.75,7.98,7.5601,7.89,1937973,5.36910791882628,5.52844918609468,5.23754745511208,5.46609825542444,2797353.11285814,0.0,1.0
2015-12-15,7.79,7.89,7.56,7.83,1569297,5.39681944356861,5.46609825542444,5.23747817630022,5.42453096831094,2265190.40665115,0.0,1.0
2015-12-16,7.93,8.15,7.79,7.86,2190383,5.49380978016677,5.64622316624958,5.39681944356861,5.44531461186769,3161692.50211512,0.0,1.0
2015-12-17,8.19,8.25,7.975,7.98,4196282,5.67393469099191,5.7155019781054,5.52498524550189,5.52844918609468,6057092.90848251,0.0,1.0
2015-12-18,8.51,8.54,8.1,8.1,4153144,5.89562688893054,5.91641053248729,5.61158376032166,5.61158376032166,5994825.67432472,0.0,1.0
2015-12-21,8.88,8.99,8.48,8.5,4288058,6.15195849279708,6.22816518583849,5.87484324537379,5.88869900774496,6189566.31202615,0.0,1.0
2015-12-22,8.44,8.9,8.39,8.88,3778505,5.84713172063146,6.16581425516825,5.81249231470355,6.15195849279708,5454055.71888775,0.0,1.0
2015-12-23,8.29,8.6,8.215,8.49,3242728,5.74321350284773,5.95797781960078,5.69125439395586,5.88177112655938,4680692.28258198,0.0,1.0
2015-12-24,8.39,8.44,8.22,8.3,1050771,5.81249231470355,5.84713172063146,5.69471833454865,5.75014138403331,1516727.80154887,0.0,1.0
2015-12-28,8.55,8.55,8.3,8.33,1687457,5.92333841367287,5.92333841367287,5.75014138403331,5.77092502759006,2435747.60420515,0.0,1.0
2015-12-29,8.56,8.88,8.51,8.6,2016080,5.93026629485845,6.15195849279708,5.89562688893054,5.95797781960078,2910096.09719591,0.0,1.0
2015-12-30,8.33,8.54,8.31,8.54,1816907,5.77092502759006,5.91641053248729,5.75706926521889,5.91641053248729,2622601.27061819,0.0,1.0
2015-12-31,8.2,8.36,8.14,8.3,1969904,5.68086257217749,5.7917086711468,5.63929528506399,5.75014138403331,2843443.68390669,0.0,1.0
2016-01-04,8.59,8.65,8.05,8.1,3533190,5.9510499384152,5.99261722552869,5.57694435439375,5.61158376032166,5099957.55607496,0.0,1.0
2016-01-05,8.15,8.68,8.08,8.68,3630587,5.64622316624958,6.01340086908544,5.5977279979505,6.01340086908544,5240544.55142166,0.0,1.0
2016-01-06,7.75,8.12,7.74,8.04,3941362,5.36910791882628,5.62543952269283,5.3621800376407,5.57001647320817,5689130.47787601,0.0,1.0
2016-01-07,7.41,7.64,7.22,7.5,4381642,5.13355995851649,5.29290122578488,5.00193021599042,5.19591088918673,6324649.46009566,0.0,1.0
2016-01-08,7.29,7.82,7.25,7.43,2067425,5.0504253842895,5.41760308712536,5.02271385954717,5.14741572088765,2984209.66615672,0.0,1.0
2016-01-11,7.09,7.5028,6.91,7.36,3547172,4.91186776057785,5.19785069591869,4.78716589923737,5.09892055258857,5120139.77286744,0.0,1.0
2016-01-12,7.1,7.24,6.97,7.16,1986696,4.91879564176343,5.01578597836159,4.82873318635086,4.96036292887693,2867681.97487933,0.0,1.0
2016-01-13,6.95,7.21,6.9,7.1,2056424,4.8148774239797,4.99500233480484,4.78023801805179,4.91879564176343,2968330.35225784,0.0,1.0
2016-01-14,7.12,7.235,6.84,6.95,2343880,4.9326514041346,5.0123220377688,4.73867073093829,4.8148774239797,3383256.63678799,0.0,1.0
2016-01-15,6.79,7.04,6.72,6.86,2424328,4.70403132501038,4.87722835464994,4.65553615671131,4.75252649330946,3499378.72064737,0.0,1.0
2016-01-19,6.97,7.13,6.88,6.95,2321642,4.82873318635086,4.93957928532018,4.76638225568062,4.8148774239797,3351157.35649682,0.0,1.0
2016-01-20,6.88,6.96,6.26,6.91,3870797,4.76638225568062,4.82180530516528,4.33685362217452,4.78716589923737,5587273.93890006,0.0,1.0
2016-01-21,6.95,6.95,6.67,6.89,1419473,4.8148774239797,4.8148774239797,4.6208967507834,4.77331013686621,2048928.03726785,0.0,1.0
2016-01-22,7.21,7.28,7.03,7.12,1390426,4.99500233480484,5.04349750310392,4.87030047346436,4.9326514041346,2007000.35516434,0.0,1.0
2016-01-25,7.24,7.42,7.22,7.3,1497695,5.01578597836159,5.14048783970207,5.00193021599042,5.05735326547508,2161837.01752402,0.0,1.0
2016-01-26,7.32,7.38,7.09,7.15,1096115,5.07120902784624,5.11277631495974,4.91186776057785,4.95343504769135,1582179.27045449,0.0,1.0
2016-01-27,7.29,7.5,7.26,7.32,1194558,5.0504253842895,5.19591088918673,5.02964174073275,5.07120902784624,1724276.1069373,0.0,1.0
2016-01-28,7.39,7.45,7.3,7.37,1902247,5.11970419614532,5.16127148325882,5.05735326547508,5.10584843377416,2745784.67650223,0.0,1.0
2016-01-29,7.76,7.86,7.41,7.41,2112525,5.37603580001187,5.44531461186769,5.13355995851649,5.13355995851649,3049308.93502677,0.0,1.0
2016-02-01,7.76,7.89,7.67,7.76,1599163,5.37603580001187,5.46609825542444,5.31368486934163,5.37603580001187,2308300.26838225,0.0,1.0
2016-02-02,7.58,7.7225,7.4,7.72,1944451,5.25133393867138,5.35005624556593,5.1266320773309,5.34832427526954,2806703.73511402,0.0,1.0
2016-02-03,7.62,7.695,7.46,7.65,1664301,5.27904546341371,5.33100457230558,5.1681993644444,5.29982910697046,2402323.24345227,0.0,1.0
2016-02-04,8.1,8.2,7.59,8.0,3125157,5.61158376032166,5.68086257217749,5.25826181985697,5.54230494846584,4510985.27281877,0.0,1.0
2016-02-05,8.08,8.34,7.96,8.09,3003154,5.5977279979505,5.77785290877564,5.51459342372351,5.60465587913608,4334880.92470451,0.0,1.0
2016-02-08,8.08,8.085,7.7801,8.0,1993372,5.5977279979505,5.60119193854329,5.38996084119489,5.54230494846584,2877318.39880342,0.0,1.0
2016-02-09,7.49,8.01,7.305,7.89,3375694,5.18898300800114,5.54923282965142,5.06081720606787,5.46609825542444,4872621.09376991,0.0,1.0
2016-02-10,7.56,7.78,7.4,7.46,827108,5.23747817630022,5.38989156238303,5.1266320773309,5.1681993644444,1193883.06156477,0.0,1.0
2016-02-11,7.6,7.62,7.41,7.48,1194103,5.26518970104255,5.27904546341371,5.13355995851649,5.18205512681556,1723619.34047752,0.0,1.0
2016-02-12,7.9,7.94,7.51,7.6,1183145,5.47302613661002,5.50073766135235,5.20283877037231,5.26518970104255,1707802.0946177,0.0,1.0
2016-02-16,8.22,8.41,7.91,7.91,2435391,5.69471833454865,5.82634807707472,5.4799540177956,5.4799540177956,3515347.52799792,0.0,1.0
2016-02-17,8.41,8.54,8.32,8.4,1375177,5.82634807707472,5.91641053248729,5.76399714640448,5.81942019588913,1984989.29638386,0.0,1.0
2016-02-18,8.28,8.45,8.0726,8.43,1238861,5.73628562166215,5.85405960181704,5.59260136587317,5.84020383944588,1788224.95192066,0.0,1.0
2016-02-19,8.43,8.535,8.2,8.25,1549690,5.84020383944588,5.9129465918945,5.68086257217749,5.7155019781054,2236888.82428451,0.0,1.0
2016-02-22,8.74,8.79,8.45,8.49,2182212,6.05496815619893,6.08960756212684,5.85405960181704,5.88177112655938,3149898.13125177,0.0,1.0
2016-02-23,8.8,9.03,8.73,8.9,2413010,6.09653544331243,6.25587671058082,6.04804027501335,6.16581425516825,3483041.8353908,0.0,1.0
2016-02-24,9.2,9.24,8.53,8.75,2741832,6.37365069073572,6.40136221547805,5.9094826513017,6.06189603738451,3957677.57349254,0.0,1.0
2016-02-25,9.11,9.25,8.89,9.25,1766890,6.31129976006548,6.40829009666363,6.15888637398267,6.40829009666363,2550404.59365426,0.0,1.0
2016-02-26,9.7,9.735,9.05,9.12,4148183,6.72004475001483,6.74429233416437,6.26973247295198,6.31822764125106,5987664.75474902,0.0,1.0
2016-02-29,9.89,10.06,9.67,9.75,4232087,6.8516744925409,6.9694484726958,6.69926110645809,6.75468415594274,6108775.37681715,0.0,1.0
2016-03-01,10.55,10.61,10.0,10.01,6546013,7.30891465078933,7.35048193790282,6.9278811855823,6.93480906676788,9448795.12891039,0.0,1.0
2016-03-02,9.61,10.5,9.57,10.44,5195432,6.65769381934459,7.27427524486142,6.62998229460226,7.23270795774792,7499308.7508664,0.0,1.0
2016-03-03,9.85,9.91,9.53,9.64,2785108,6.82396296779857,6.86553025491206,6.60227076985993,6.67847746290134,4020144.00275242,0.0,1.0
2016-03-04,9.86,10.25,9.74,9.92,2348604,6.83089084898415,7.10107821522186,6.74775627475716,6.87245813609764,3390075.46042751,0.0,1.0
2016-03-07,9.89,9.96,9.72,9.86,1341787,6.8516744925409,6.90016966083997,6.733900512386,6.83089084898415,1936792.74233572,0.0,1.0
2016-03-08,9.73,9.97,9.61,9.88,1284360,6.74082839357158,6.90709754202556,6.65769381934459,6.84474661135531,1853900.15445544,0.0,1.0
2016-03-09,10.1,10.3,9.73,9.79,2706085,6.99715999743812,7.13571762114977,6.74082839357158,6.78239568068507,3906078.82483849,0.0,1.0
2016-03-10,10.05,10.28,9.92,10.11,1961803,6.96252059151021,7.12186185877861,6.87245813609764,7.00408787862371,2831750.35403715,0.0,1.0
2016-03-11,10.56,10.56,9.95,10.07,4717996,7.31584253197491,7.31584253197491,6.89324177965439,6.97637635388138,6810157.20913153,0.0,1.0
2016-03-14,10.97,10.99,10.6315,10.72,4407237,7.59988566058379,7.61374142295495,7.36537688245182,7.42668863094423,6361594.37776149,0.0,1.0
2016-03-15,10.5,10.9499,10.38,10.9,3483075,7.27427524486142,7.58596061940076,7.19114067063443,7.55139049228471,5027619.42171969,0.0,1.0
2016-03-16,10.79,10.88,10.3,10.41,1740756,7.4751837992433,7.53753472991355,7.13571762114977,7.21192431419118,2512681.66033608,0.0,1.0
2016-03-17,10.91,10.96,10.5,10.8,1716539,7.55831837347029,7.5929577793982,7.27427524486142,7.48211168042889,2477725.80680557,0.0,1.0
2016-03-18,10.49,10.95,10.4,10.89,4144367,7.26734736367584,7.58602989821262,7.20499643300559,7.54446261109913,5982156.57714351,0.0,1.0
2016-03-21,10.12,10.46,9.955,10.45,5565695,7.01101575980929,7.24656372011909,6.89670572024718,7.23963583893351,8033762.20074737,0.0,1.0
2016-03-22,10.14,10.4,10.0,10.0,2483382,7.02487152218045,7.20499643300559,6.9278811855823,6.9278811855823,3584619.78991239,0.0,1.0
2016-03-23,10.08,10.335,10.04,10.2,1588038,6.98330423506696,7.15996520529931,6.95559271032463,7.06643880929395,2292241.96758005,0.0,1.0
2016-03-24,10.21,10.22,9.9,10.03,1637990,7.07336669047953,7.08029457166511,6.85860237372648,6.94866482913905,2364344.82076402,0.0,1.0
2016-03-28,10.28,10.48,10.21,10.27,2624592,7.12186185877861,7.26041948249025,7.07336669047953,7.11493397759302,3788448.34328578,0.0,1.0
2016-03-29,12.0,12.0,10.29,10.31,13102428,8.31345742269876,8.31345742269876,7.12878973996419,7.14264550233535,18912604.9495012,0.0,1.0
2016-03-30,11.66,12.0,11.46,12.0,5631175,8.07790946238896,8.31345742269876,7.93935183867732,8.31345742269876,8128278.8332443,0.0,1.0
2016-03-31,11.24,11.6,11.06,11.47,4221814,7.78693845259451,8.03634217527547,7.66223659125403,7.9462797198629,6093946.88925391,0.0,1.0
2016-04-01,11.21,11.41,11.12,11.18,2018918,7.76615480903776,7.90471243274941,7.70380387836752,7.74537116548101,2914192.58777358,0.0,1.0
2016-04-04,10.99,11.24,10.73,11.22,2208035,7.61374142295495,7.78693845259451,7.43361651212981,7.77308269022334,3187172.15386888,0.0,1.0
2016-04-05,10.66,11.07,10.62,10.88,1887214,7.38512134383073,7.66916447243961,7.3574098190884,7.53753472991355,2724085.40135981,0.0,1.0
2016-04-06,10.95,11.0,10.36,10.65,3111691,7.58602989821262,7.62066930414053,7.17728490826326,7.37819346264515,4491547.87249495,0.0,1.0
2016-04-07,11.15,11.32,10.89,10.91,3168915,7.72458752192427,7.84236150207917,7.54446261109913,7.55831837347029,4574147.44149317,0.0,1.0
2016-04-08,11.29,11.36,11.1325,11.26,2000640,7.82157785852242,7.87007302682149,7.7124637298495,7.80079421496567,2887809.3408466,0.0,1.0
2016-04-11,10.75,11.5,10.72,11.37,3767334,7.44747227450098,7.96706336341965,7.42668863094423,7.87700090800708,5437931.01971818,0.0,1.0
2016-04-12,10.55,10.79,10.3,10.74,3495840,7.30891465078933,7.4751837992433,7.13571762114977,7.44054439331539,5046044.96866262,0.0,1.0
2016-04-13,10.75,10.87,10.65,10.69,2195175,7.44747227450098,7.53060684872796,7.37819346264515,7.40590498738748,3168609.47986291,0.0,1.0
2016-04-14,10.49,10.74,10.356,10.7,1387526,7.26734736367584,7.44054439331539,7.17451375578903,7.41283286857306,2002814.371135,0.0,1.0
2016-04-15,10.37,10.62,10.32,10.48,2513021,7.18421278944885,7.3574098190884,7.14957338352094,7.26041948249025,3627401.99013499,0.0,1.0
2016-04-18,10.42,10.52,10.04,10.31,2517180,7.21885219537676,7.28813100723258,6.95559271032463,7.14264550233535,3633405.26861017,0.0,1.0
2016-04-19,10.09,10.66,10.0762,10.62,2466756,6.99023211625254,7.38512134383073,6.98067164021644,7.3574098190884,3560621.11043936,0.0,1.0
2016-04-20,10.07,10.44,9.89,10.07,3541030,6.97637635388138,7.23270795774792,6.8516744925409,6.97637635388138,5111274.14738186,0.0,1.0
2016-04-21,10.27,10.41,10.115,10.24,1590720,7.11493397759302,7.21192431419118,7.0075518192165,7.09415033403628,2296113.28108581,0.0,1.0
2016-04-22,10.4,10.57,10.2,10.23,2052951,7.20499643300559,7.32277041316049,7.06643880929395,7.0872224528507,2963317.27552202,0.0,1.0
2016-04-25,10.2,10.56,10.16,10.45,1484767,7.06643880929395,7.31584253197491,7.03872728455162,7.23963583893351,2143176.18940978,0.0,1.0
2016-04-26,10.43,10.88,10.35,10.38,2239890,7.22578007656234,7.53753472991355,7.17035702707768,7.19114067063443,3233153.023267,0.0,1.0
2016-04-27,10.55,10.6,10.26,10.34,1216262,7.30891465078933,7.34355405671724,7.10800609640744,7.1634291458921,1755604.58878997,0.0,1.0
2016-04-28,10.46,10.8,10.41,10.46,2375026,7.24656372011909,7.48211168042889,7.21192431419118,7.24656372011909,3428214.10526309,0.0,1.0
2016-04-29,10.39,10.52,10.2,10.47,1555066,7.19806855182001,7.28813100723258,7.06643880929395,7.25349160130467,2244648.77260925,0.0,1.0
2016-05-02,10.41,10.54,10.13,10.4,1603396,7.21192431419118,7.30198676960375,7.01794364099487,7.20499643300559,2314410.36162232,0.0,1.0
2016-05-03,10.11,10.4999,10.1,10.41,1511883,7.00408787862371,7.27420596604956,6.99715999743812,7.21192431419118,2182316.58352686,0.0,1.0
2016-05-04,10.0,10.22,9.92,10.09,1344117,6.9278811855823,7.08029457166511,6.87245813609764,6.99023211625254,1940155.96398688,0.0,1.0
2016-05-05,10.05,10.17,9.89,10.1,1579104,6.96252059151021,7.0456551657372,6.8516744925409,6.99715999743812,2279346.24988415,0.0,1.0
2016-05-06,9.94,10.04,9.48,10.04,3994036,6.88631389846881,6.95559271032463,6.56763136393202,6.95559271032463,5765162.38227647,0.0,1.0
2016-05-09,10.21,10.6,9.96,10.0,4429319,7.07336669047953,7.34355405671724,6.90016966083997,6.9278811855823,6393468.48098075,0.0,1.0
2016-05-10,10.45,10.5,10.16,10.18,3384745,7.23963583893351,7.27427524486142,7.03872728455162,7.05258304692278,4885685.69426975,0.0,1.0
2016-05-11,10.76,10.76,10.2,10.48,5158881,7.45440015568656,7.45440015568656,7.06643880929395,7.26041948249025,7446549.47422627,0.0,1.0
2016-05-12,9.01,10.77,8.62,10.55,15729405,6.24202094820965,7.46132803687214,5.97183358197194,7.30891465078933,22704495.9037904,0.0,1.0
2016-05-13,9.2,9.49,9.05,9.19,4543833,6.37365069073572,6.57455924511761,6.26973247295198,6.36672280955014,6558762.88619993,0.0,1.0
2016-05-16,8.73,9.33,8.73,9.26,4205262,6.04804027501335,6.46371314614829,6.04804027501335,6.41521797784921,6070055.02454578,0.0,1.0
2016-05-17,8.83,9.02,8.25,8.94,8294542,6.11731908686917,6.24894882939524,5.7155019781054,6.19352577991058,11972696.6698879,0.0,1.0
2016-05-18,9.02,9.14,8.76,8.77,2585343,6.24894882939524,6.33208340362222,6.0688239185701,6.07575179975568,3731794.65805561,0.0,1.0
2016-05-19,8.48,9.03,8.315,8.98,5913726,5.87484324537379,6.25587671058082,5.76053320581168,6.22123730465291,8536125.03099379,0.0,1.0
2016-05-20,8.89,8.95,8.53,8.58,4804391,6.15888637398267,6.20045366109616,5.9094826513017,5.94412205722961,6934863.44713659,0.0,1.0
2016-05-23,9.11,9.28,8.81,8.83,3832086,6.31129976006548,6.42907374022038,6.10346332449801,6.11731908686917,5531396.82587946,0.0,1.0
2016-05-24,9.3,9.41,9.08,9.13,4732655,6.44292950259154,6.51913619563295,6.29051611650873,6.32515552243664,6831316.63667845,0.0,1.0
2016-05-25,9.22,9.59,9.18,9.44,2683654,6.38750645310688,6.64383805697343,6.35979492836455,6.53991983918969,3873700.96009295,0.0,1.0
2016-05-26,9.38,9.44,9.18,9.24,2066339,6.4983525520762,6.53991983918969,6.35979492836455,6.40136221547805,2982642.08730987,0.0,1.0
2016-05-27,9.435,9.51,9.31,9.35,2572873,6.5364558985969,6.58841500748877,6.44985738377712,6.47756890851945,3713794.92672946,0.0,1.0
2016-05-31,9.79,10.04,9.53,9.55,3655651,6.78239568068507,6.95559271032463,6.60227076985993,6.6161265322311,5276723.0009773,0.0,1.0
2016-06-01,10.32,10.3801,9.79,9.91,4172159,7.14957338352094,7.19120994944629,6.78239568068507,6.86553025491206,6022272.73857226,0.0,1.0
2016-06-02,10.13,10.62,9.94,10.42,2825810,7.01794364099487,7.3574098190884,6.88631389846881,7.21885219537676,4078895.01032556,0.0,1.0
2016-06-03,10.12,10.24,10.01,10.12,1522314,7.01101575980929,7.09415033403628,6.93480906676788,7.01101575980929,2197373.13504756,0.0,1.0
2016-06-06,10.26,10.32,10.07,10.2,1864733,7.10800609640744,7.14957338352094,6.97637635388138,7.06643880929395,2691635.36447582,0.0,1.0
2016-06-07,10.29,10.42,10.19,10.36,1923225,7.12878973996419,7.21885219537676,7.05951092810837,7.17728490826326,2776065.2189048,0.0,1.0
2016-06-08,9.95,10.32,9.82,10.24,2718106,6.89324177965439,7.14957338352094,6.80317932424182,7.09415033403628,3923430.45036148,0.0,1.0
2016-06-09,9.78,10.07,9.65,9.95,2772943,6.77546779949949,6.97637635388138,6.68540534408692,6.89324177965439,4002584.52147073,0.0,1.0
2016-06-10,9.37,9.69,9.2,9.63,3729515,6.49142467089062,6.71311686882925,6.37365069073572,6.67154958171576,5383341.45764731,0.0,1.0
2016-06-13,9.08,9.36,9.05,9.31,1985744,6.29051611650873,6.48449678970503,6.26973247295198,6.44985738377712,2866307.81736349,0.0,1.0
2016-06-14,9.6,9.685,9.17,9.18,3650012,6.65076593815901,6.70965292823646,6.35286704717897,6.35979492836455,5268583.42720439,0.0,1.0
2016-06-15,9.57,9.75,9.49,9.49,2237934,6.62998229460226,6.75468415594274,6.57455924511761,6.57455924511761,3230329.64921135,0.0,1.0
2016-06-16,9.7,9.72,9.395,9.54,1556016,6.72004475001483,6.733900512386,6.50874437385457,6.60919865104552,2246020.04323955,0.0,1.0
2016-06-17,9.45,9.74,9.39,9.69,2098061,6.54684772037527,6.74775627475716,6.50528043326178,6.71311686882925,3028430.97881976,0.0,1.0
2016-06-20,9.46,9.77,9.46,9.61,1614547,6.55377560156086,6.76853991831391,6.55377560156086,6.65769381934459,2330506.19193651,0.0,1.0
2016-06-21,9.31,9.55,9.22,9.45,1432187,6.44985738377712,6.6161265322311,6.38750645310688,6.54684772037527,2067279.96862958,0.0,1.0
2016-06-22,9.33,9.4,9.145,9.32,2353974,6.46371314614829,6.51220831444736,6.33554734421501,6.45678526496271,3397826.74809563,0.0,1.0
2016-06-23,9.35,9.47,9.26,9.38,1202855,6.47756890851945,6.56070348274644,6.41521797784921,6.4983525520762,1736252.35158951,0.0,1.0
2016-06-24,8.89,9.09,8.76,8.99,2200874,6.15888637398267,6.29744399769431,6.0688239185701,6.22816518583849,3176835.66020195,0.0,1.0
2016-06-27,8.59,8.93,8.53,8.81,2045137,5.9510499384152,6.186597898725,5.9094826513017,6.10346332449801,2952038.2137271,0.0,1.0
2016-06-28,8.95,8.98,8.7,8.7,2221251,6.20045366109616,6.22123730465291,6.0272566314566,6.0272566314566,3206248.69350051,0.0,1.0
2016-06-29,9.06,9.14,8.97,9.02,1599522,6.27666035413757,6.33208340362222,6.21430942346733,6.24894882939524,2308818.46433623,0.0,1.0
2016-06-30,8.26,9.4,8.11,9.06,12781235,5.72242985929098,6.51220831444736,5.61851164150725,6.27666035413757,18448981.2362822,0.0,1.0
2016-07-01,7.48,8.29,7.26,8.28,16837407,5.18205512681556,5.74321350284773,5.02964174073275,5.73628562166215,24303833.3784369,0.0,1.0
2016-07-05,8.02,8.23,7.87,8.09,7019983,5.55616071083701,5.70164621573424,5.45224249305327,5.60465587913608,10132943.6980088,0.0,1.0
2016-07-06,7.93,8.32,7.92,8.1,6224337,5.49380978016677,5.76399714640448,5.48688189898118,5.61158376032166,8984474.23283404,0.0,1.0
2016-07-07,8.03,8.065,7.86,7.93,3969152,5.56308859202259,5.58733617617213,5.44531461186769,5.49380978016677,5729243.75241921,0.0,1.0
2016-07-08,8.03,8.14,7.9,8.09,2508013,5.56308859202259,5.63929528506399,5.47302613661002,5.60465587913608,3620173.22874915,0.0,1.0
2016-07-11,8.51,8.56,8.1,8.1,3142721,5.89562688893054,5.93026629485845,5.61158376032166,5.61158376032166,4536337.90160887,0.0,1.0
2016-07-12,9.0,9.02,8.51,8.59,5411475,6.23509306702407,6.24894882939524,5.89562688893054,5.9510499384152,7811154.45695271,0.0,1.0
2016-07-13,9.18,9.26,9.02,9.11,4162168,6.35979492836455,6.41521797784921,6.24894882939524,6.31129976006548,6007851.30186981,0.0,1.0
2016-07-14,9.1,9.35,9.09,9.23,2558907,6.30437187887989,6.47756890851945,6.29744399769431,6.39443433429247,3693635.80502127,0.0,1.0
2016-07-15,8.97,9.19,8.91,9.12,1496524,6.21430942346733,6.36672280955014,6.17274213635383,6.31822764125106,2160146.74604183,0.0,1.0
2016-07-18,9.14,9.26,8.88,8.99,1865940,6.33208340362222,6.41521797784921,6.15195849279708,6.22816518583849,2693377.59989769,0.0,1.0
2016-07-19,9.23,9.31,9.064,9.08,1754581,6.39443433429247,6.44985738377712,6.2794315066118,6.29051611650873,2532637.25661387,0.0,1.0
2016-07-20,9.42,9.51,9.12,9.13,2603215,6.60919865104552,6.67234386108735,6.39871461757273,6.40573075202182,3710326.56071259,0.12,1.0
2016-07-21,9.09,9.45,9.08,9.37,1937903,6.37766621422545,6.63024705439279,6.37065007977636,6.57411797880005,2762066.51121195,0.0,1.0
2016-07-22,9.09,9.13,8.9,9.01,2720362,6.37766621422545,6.40573075202182,6.24435965969269,6.32153713863271,3877294.5697352,0.0,1.0
2016-07-25,9.03,9.14,8.98,9.11,2216294,6.33556940753089,6.41274688647092,6.30048873528543,6.39169848312364,3158853.37728461,0.0,1.0
2016-07-26,9.03,9.1,8.9,9.05,2194136,6.33556940753089,6.38468234867454,6.24435965969269,6.34960167642908,3127271.88442587,0.0,1.0
2016-07-27,8.97,9.06,8.92,9.05,1639842,6.29347260083634,6.35661781087817,6.25839192859087,6.34960167642908,2337244.26448528,0.0,1.0
2016-07-28,8.96,9.03,8.86,8.98,1759347,6.28645646638724,6.33556940753089,6.21629512189631,6.30048873528543,2507573.09849936,0.0,1.0
2016-07-29,8.95,9.02,8.82,8.9,1271597,6.27944033193815,6.3285532730818,6.18823058409994,6.24435965969269,1812389.72717292,0.0,1.0
2016-08-01,8.99,9.04,8.87,8.94,1309597,6.30750486973452,6.34258554197999,6.22331125634541,6.27242419748906,1866550.60489799,0.0,1.0
2016-08-02,8.88,8.979,8.86,8.94,1349566,6.2303273907945,6.29978712184052,6.21629512189631,6.27242419748906,1923517.87126098,0.0,1.0
2016-08-03,8.77,9.0,8.69,8.84,1060257,6.15314991185448,6.31452100418361,6.09702083626173,6.20226285299813,1511169.72984615,0.0,1.0
2016-08-04,8.39,8.8,8.36,8.79,3068213,5.88653680278895,6.17419831520176,5.86548839944167,6.16718218075266,4373081.81914427,0.0,1.0
2016-08-05,8.13,8.4793,8.09,8.45,2719705,5.70411730711253,5.94919088341935,5.67605276931616,5.9286336094835,3876358.15666506,0.0,1.0
2016-08-08,8.11,8.24,8.08,8.15,1891887,5.69008503821435,5.78129478605255,5.66903663486707,5.71814957601072,2696480.53885939,0.0,1.0
2016-08-09,8.13,8.27,8.09,8.11,2584885,5.70411730711253,5.80234318939983,5.67605276931616,5.69008503821435,3684201.06364152,0.0,1.0
2016-08-10,8.13,8.15,8.0,8.11,1937941,5.70411730711253,5.71814957601072,5.61290755927432,5.69008503821435,2762120.67208967,0.0,1.0
2016-08-11,8.87,8.95,8.374,8.88,7059054,6.22331125634541,6.27944033193815,5.8753109876704,6.2303273907945,10061172.6460183,0.0,1.0
2016-08-12,9.58,9.59,8.89,8.9,5633287,6.721456802231,6.7284729366801,6.23734352524359,6.24435965969269,8029046.53676971,0.0,1.0
2016-08-15,9.92,10.0,9.66,9.8,3458855,6.96000537350016,7.01613444909291,6.77758587782375,6.87581176011105,4929858.49273055,0.0,1.0
2016-08-16,9.91,10.01,9.76,9.85,2332924,6.95298923905107,7.023150583542,6.84774722231468,6.91089243235651,3325084.51331291,0.0,1.0
2016-08-17,9.82,9.88,9.58,9.82,2160040,6.88984402900923,6.93194083570379,6.721456802231,6.88984402900923,3078675.32424392,0.0,1.0
2016-08-18,9.71,9.88,9.59,9.86,1648615,6.81266655006921,6.93194083570379,6.7284729366801,6.9179085668056,2349748.3008085,0.0,1.0
2016-08-19,9.74,9.78,9.61,9.68,681672,6.83371495341649,6.86177949121286,6.74250520557828,6.79161814672193,971577.732647542,0.0,1.0
2016-08-22,9.64,9.7,9.6,9.66,1126573,6.76355360892556,6.80565041562012,6.73548907112919,6.77758587782375,1605689.01319394,0.0,1.0
2016-08-23,9.67,9.75,9.62,9.64,747353,6.78460201227284,6.84073108786558,6.74952134002737,6.76355360892556,1065191.95922282,0.0,1.0
2016-08-24,9.64,9.73,9.61,9.67,1011469,6.76355360892556,6.8266988189674,6.74250520557828,6.78460201227284,1441632.86399218,0.0,1.0
2016-08-25,9.33,9.61,9.28,9.61,1630422,6.54605344100368,6.74250520557828,6.51097276875822,6.74250520557828,2323818.06795449,0.0,1.0
2016-08-26,9.92,9.95,9.66,9.9,3465553,6.96000537350016,6.98105377684744,6.77758587782375,6.94597310460198,4939405.06007272,0.0,1.0
2016-08-29,9.84,9.98,9.84,9.97,1285135,6.90387629790742,7.00210218019472,6.90387629790742,6.99508604574563,1831685.2525056,0.0,1.0
2016-08-30,9.78,9.9499,9.7,9.84,951032,6.86177949121286,6.98098361550295,6.80565041562012,6.90387629790742,1355492.83854296,0.0,1.0
2016-08-31,10.62,10.7,9.7,9.9,6694504,7.45113478493666,7.50726386052941,6.80565041562012,6.94597310460198,9541584.54142155,0.0,1.0
2016-09-01,10.23,10.65,10.01,10.58,6225877,7.17750554142204,7.47218318828394,7.023150583542,7.42307024714029,8873656.91916712,0.0,1.0
2016-09-02,10.51,10.55,10.28,10.44,2635356,7.37395730599664,7.40202184379302,7.21258621366751,7.32484436485299,3756136.68626421,0.0,1.0
2016-09-06,10.06,10.65,10.05,10.54,4199296,7.05823125578746,7.47218318828394,7.05121512133837,7.39500570934392,5985198.87335243,0.0,1.0
2016-09-07,10.34,10.36,10.02,10.1,2814993,7.25468302036206,7.26871528926025,7.03016671799109,7.08629579358383,4012170.83341945,0.0,1.0
2016-09-08,10.38,10.43,10.2,10.26,1847163,7.28274755815844,7.3178282304039,7.15645713807476,7.19855394476932,2632736.03634949,0.0,1.0
2016-09-09,10.06,10.38,9.95,10.35,2643859,7.05823125578746,7.28274755815844,6.98105377684744,7.26169915481116,3768255.89529833,0.0,1.0
2016-09-12,10.7,10.7,9.71,9.71,3494974,7.50726386052941,7.50726386052941,6.81266655006921,6.81266655006921,4981338.40700823,0.0,1.0
2016-09-13,10.39,10.7,10.35,10.56,3394811,7.28976369260753,7.50726386052941,7.26169915481116,7.40903797824211,4838577.45975621,0.0,1.0
2016-09-14,10.57,10.75,10.35,10.35,3016235,7.4160541126912,7.54234453277487,7.26169915481116,7.26169915481116,4298998.29013391,0.0,1.0
2016-09-15,10.62,10.71,10.49,10.59,1687661,7.45113478493666,7.5142799949785,7.35992503709846,7.43008638158939,2405400.02795727,0.0,1.0
2016-09-16,10.4,10.77,10.31,10.61,1563192,7.29677982705662,7.55637680167306,7.23363461701479,7.44411865048757,2227996.07296879,0.0,1.0
2016-09-19,10.62,10.95,10.49,10.5,3272338,7.45113478493666,7.68266722175673,7.35992503709846,7.36694117154755,4664018.37613456,0.0,1.0
2016-09-20,10.53,10.75,10.5,10.7,1250707,7.38798957489483,7.54234453277487,7.36694117154755,7.50726386052941,1782615.49728669,0.0,1.0
2016-09-21,10.72,10.75,10.42,10.54,1744527,7.52129612942759,7.54234453277487,7.31081209595481,7.39500570934392,2486450.35618658,0.0,1.0
2016-09-22,10.73,10.85,10.555,10.84,1215285,7.52831226387669,7.6125058772658,7.40552991101756,7.60548974281671,1732129.00752938,0.0,1.0
2016-09-23,10.73,10.95,10.58,10.75,2268981,7.52831226387669,7.68266722175673,7.42307024714029,7.54234453277487,3233947.43425042,0.0,1.0
2016-09-26,8.63,10.2,8.33,9.99,22072750,6.05492402956718,7.15645713807476,5.84443999609439,7.00911831464381,31459987.2054244,0.0,1.0
2016-09-27,8.91,9.02,8.76,8.76,5802723,6.25137579414178,6.3285532730818,6.14613377740538,6.14613377740538,8270541.33882827,0.0,1.0
2016-09-28,8.3,8.9,8.2,8.9,9593713,5.82339159274711,6.24435965969269,5.75323024825618,6.24435965969269,13673787.2821698,0.0,1.0
2016-09-29,8.43,8.85,8.35,8.85,6259726,5.91460134058532,6.20927898744722,5.85847226499258,6.20927898744722,8921901.43364385,0.0,1.0
2016-09-30,8.59,8.66,8.47,8.5,3692833,6.02685949177081,6.07597243291446,5.94266587838169,5.96371428172897,5263344.12031889,0.0,1.0
2016-10-03,8.67,8.7291,8.55,8.59,3735237,6.08298856736355,6.12445392195769,5.99879495397443,6.02685949177081,5323781.95871505,0.0,1.0
2016-10-04,8.6,8.72,8.5,8.67,3766906,6.0338756262199,6.11806923960901,5.96371428172897,6.08298856736355,5368919.34915388,0.0,1.0
2016-10-05,8.64,8.7,8.55,8.7,3762318,6.06194016401627,6.10403697071083,5.99879495397443,6.10403697071083,5362380.13581171,0.0,1.0
2016-10-06,8.58,8.69,8.55,8.64,2448376,6.01984335732171,6.09702083626173,5.99879495397443,6.06194016401627,3489636.66213173,0.0,1.0
2016-10-07,8.64,8.71,8.5,8.53,3670428,6.06194016401627,6.11105310515992,5.96371428172897,5.98476268507625,5231410.58175494,0.0,1.0
2016-10-10,8.75,8.87,8.6201,8.65,2816033,6.13911764295629,6.22331125634541,6.04797805646258,6.06895629846536,4013653.13112561,0.0,1.0
2016-10-11,8.46,8.7,8.33,8.51,5109124,5.9356497439326,6.10403697071083,5.84443999609439,5.97073041617806,7281964.21700633,0.0,1.0
2016-10-12,8.56,8.57,8.4,8.44,2866422,6.00581108842353,6.01282722287262,5.89355293723804,5.92161747503441,4085471.88027531,0.0,1.0
2016-10-13,8.58,8.715,8.45,8.45,4230352,6.01984335732171,6.11456117238447,5.9286336094835,5.9286336094835,6029462.56331637,0.0,1.0
2016-10-14,8.74,8.92,8.55,8.55,3553125,6.1321015085072,6.25839192859087,5.99879495397443,5.99879495397443,5064220.2280764,0.0,1.0
2016-10-17,8.72,8.92,8.6,8.6,2004769,6.11806923960901,6.25839192859087,6.0338756262199,6.0338756262199,2857369.7020005,0.0,1.0
2016-10-18,9.0,9.1262,8.7,8.7,3604467,6.31452100418361,6.40306462093117,6.10403697071083,6.10403697071083,5137397.27502801,0.0,1.0
2016-10-19,8.42,9.17,8.38,9.0,6203129,5.90758520613623,6.43379528981819,5.87952066833985,6.31452100418361,8841234.50741737,0.0,1.0
2016-10-20,8.38,8.57,8.35,8.45,6003057,5.87952066833985,6.01282722287262,5.85847226499258,5.9286336094835,8556074.63562236,0.0,1.0
2016-10-21,8.32,8.4,8.25,8.35,1955309,5.8374238616453,5.89355293723804,5.78831092050165,5.85847226499258,2786875.04378254,0.0,1.0
2016-10-24,8.22,8.42,8.16,8.33,2841706,5.76726251715437,5.90758520613623,5.72516571045981,5.84443999609439,4050244.50517392,0.0,1.0
2016-10-25,8.04,8.24,7.98,8.22,3232896,5.6409720970707,5.78129478605255,5.59887529037614,5.76726251715437,4607802.23562844,0.0,1.0
2016-10-26,8.06,8.25,7.84,8.01,2284956,5.65500436596888,5.78831092050165,5.50064940808884,5.61992369372342,3256716.38218879,0.0,1.0
2016-10-27,8.01,8.16,7.97,8.01,1912623,5.61992369372342,5.72516571045981,5.59185915592704,5.61992369372342,2726035.27466221,0.0,1.0
2016-10-28,8.02,8.15,7.93,8.06,1605535,5.62693982817251,5.71814957601072,5.56379461813067,5.65500436596888,2288346.96890333,0.0,1.0
2016-10-31,7.85,8.0834,7.82,8.05,1462740,5.50766554253793,5.67142212057976,5.48661713919065,5.64798823151979,2084823.21798881,0.0,1.0
2016-11-01,7.86,7.88,7.71,7.85,1619591,5.51468167698702,5.52871394588521,5.40943966025063,5.50766554253793,2308380.79251659,0.0,1.0
2016-11-02,7.71,7.9,7.59,7.87,1906803,5.40943966025063,5.54274621478339,5.32524604686151,5.52169781143612,2717740.10865274,0.0,1.0
2016-11-03,7.67,7.88,7.57,7.57,1803578,5.38137512245426,5.52871394588521,5.31121377796333,5.31121377796333,2570614.93488509,0.0,1.0
2016-11-04,7.7,7.76,7.57,7.62,1134595,5.40242352580154,5.44452033249609,5.31121377796333,5.34629445020879,1617122.65953895,0.0,1.0
2016-11-07,7.82,8.06,7.74,7.78,2584437,5.48661713919065,5.65500436596888,5.43048806359791,5.45855260139428,3683562.53539887,0.0,1.0
2016-11-08,7.63,7.83,7.5,7.78,2683722,5.35331058465789,5.49363327363974,5.26210083681968,5.45855260139428,3825072.08131818,0.0,1.0
2016-11-09,7.46,7.66,7.26,7.28,5062992,5.23403629902331,5.37435898800516,5.09371361004145,5.10774587893964,7216212.91144809,0.0,1.0
2016-11-10,7.32,8.11,7.1,7.5,6985724,5.13581041673601,5.69008503821435,4.98145545885596,5.26210083681968,9956656.40487143,0.0,1.0
2016-11-11,7.42,7.46,7.105,7.3,5106083,5.20597176122694,5.23403629902331,4.98496352608051,5.12177814783782,7277629.92150207,0.0,1.0
2016-11-14,7.45,7.565,7.25,7.45,3450591,5.22702016457421,5.30770571073878,5.08669747559236,5.22702016457421,4918079.9271116,0.0,1.0
2016-11-15,7.65,7.86,7.42,7.44,2887641,5.36734285355607,5.51468167698702,5.20597176122694,5.22000403012512,4115715.02933975,0.0,1.0
2016-11-16,7.91,7.94,7.65,7.68,1658691,5.54976234923249,5.57081075257977,5.36734285355607,5.38839125690335,2364109.48512317,0.0,1.0
2016-11-17,7.82,7.9765,7.8,7.89,1443297,5.48661713919065,5.59641964331896,5.47258487029247,5.5357300803343,2057111.3773149,0.0,1.0
2016-11-18,7.75,7.86,7.625,7.79,962204,5.437504198047,5.51468167698702,5.34980251743334,5.46556873584337,1371416.13659413,0.0,1.0
2016-11-21,7.72,7.94,7.6,7.78,2142746,5.41645579469972,5.57081075257977,5.33226218131061,5.45855260139428,3054026.42373398,0.0,1.0
2016-11-22,7.59,7.78,7.5,7.76,2906523,5.32524604686151,5.45855260139428,5.26210083681968,5.44452033249609,4142627.28442409,0.0,1.0
2016-11-23,7.63,7.65,7.35,7.6,1854183,5.35331058465789,5.36734285355607,5.15685882008328,5.33226218131061,2642741.54586607,0.0,1.0
2016-11-25,7.5,7.66,7.3799,7.63,1175007,5.26210083681968,5.37435898800516,5.17783706208607,5.35331058465789,1674721.32771331,0.0,1.0
2016-11-28,7.4,7.44,7.24,7.4,2223978,5.19193949232875,5.22000403012512,5.07968134114326,5.19193949232875,3169805.27687512,0.0,1.0
2016-11-29,7.34,7.43,7.19,7.39,3860564,5.14984268563419,5.21298789567603,5.0446006688978,5.18492335787966,5502408.80931112,0.0,1.0
2016-11-30,7.37,7.495,7.3,7.42,1158521,5.17089108898147,5.25859276959513,5.12177814783782,5.20597176122694,1651224.05849817,0.0,1.0
2016-12-01,7.17,7.43,7.03,7.37,3214637,5.03056839999961,5.21298789567603,4.93234251771231,5.17089108898147,4581777.93388154,0.0,1.0
2016-12-02,7.15,7.17,6.71,7.13,5096280,5.01653613110143,5.03056839999961,4.70782621534134,5.00250386220324,7263657.84033526,0.0,1.0
2016-12-05,7.35,7.42,7.15,7.21,2977749,5.15685882008328,5.20597176122694,5.01653613110143,5.05863293779598,4244144.72328846,0.0,1.0
2016-12-06,7.47,7.59,7.31,7.38,1879125,5.2410524334724,5.32524604686151,5.12879428228691,5.17790722343056,2678291.03566131,0.0,1.0
2016-12-07,7.62,7.73,7.4,7.49,1755369,5.34629445020879,5.42347192914882,5.19193949232875,5.25508470237059,2501903.3097733,0.0,1.0
2016-12-08,7.46,7.699,7.41,7.64,1777461,5.23403629902331,5.40172191235663,5.19895562677784,5.36032671910698,2533390.73373915,0.0,1.0
2016-12-09,7.42,7.55,7.4,7.49,989601,5.20597176122694,5.29718150906514,5.19193949232875,5.25508470237059,1410464.70414765,0.0,1.0
2016-12-12,7.21,7.42,7.105,7.4,4969118,5.05863293779598,5.20597176122694,4.98496352608051,5.19193949232875,7082415.58945959,0.0,1.0
2016-12-13,6.77,7.19,6.5,7.16,21790501,4.7499230220359,5.0446006688978,4.56048739191039,5.02355226555052,31057701.5849763,0.0,1.0
2016-12-14,6.46,6.8,6.425,6.77,6064355,4.53242285411402,4.77097142538318,4.50786638354219,4.7499230220359,8643441.83253791,0.0,1.0
2016-12-15,6.28,6.51,5.97,6.32,10541131,4.40613243403034,4.56750352635948,4.18863226610846,4.43419697182672,15024129.1361839,0.0,1.0
2016-12-16,6.22,6.3499,6.2,6.28,4699472,4.36403562733579,4.4551752138295,4.3500033584376,4.40613243403034,6698092.85169496,0.0,1.0
2016-12-19,6.1,6.27,6.09,6.22,3354753,4.27984201394667,4.39911629958125,4.27282587949758,4.36403562733579,4781483.34291645,0.0,1.0
2016-12-20,6.05,6.15,5.95,6.11,6253635,4.24476134170121,4.31492268619214,4.17459999721028,4.28685814839576,8913220.01505902,0.0,1.0
2016-12-21,5.97,6.07,5.85,6.07,5593993,4.18863226610846,4.25879361059939,4.10443865271935,4.25879361059939,7973041.33862947,0.0,1.0
2016-12-22,5.94,6.06,5.86,5.97,4061635,4.16758386276119,4.2517774761503,4.11145478716844,4.18863226610846,5788992.5420758,0.0,1.0
2016-12-23,5.96,6.0,5.89,5.94,1798729,4.18161613165937,4.20968066945574,4.13250319051572,4.16758386276119,2563703.72183012,0.0,1.0
2016-12-27,6.22,6.33,5.9999,6.03,2412487,4.36403562733579,4.44121310627581,4.20961050811125,4.23072907280302,3438484.56369291,0.0,1.0
2016-12-28,6.19,6.365,6.12,6.28,2213261,4.34298722398851,4.46576957684763,4.29387428284486,4.40613243403034,3154530.48407039,0.0,1.0
2016-12-29,6.11,6.2,6.06,6.15,1567859,4.28685814839576,4.3500033584376,4.2517774761503,4.31492268619214,2234647.88392518,0.0,1.0
2016-12-30,6.04,6.23,6.02,6.12,2749590,4.23774520725211,4.37105176178488,4.22371293835393,4.29387428284486,3918952.83642332,0.0,1.0
2017-01-03,6.22,6.3,6.1,6.18,3095820,4.36403562733579,4.42016470292853,4.27984201394667,4.33597108953941,4412429.69681154,0.0,1.0
2017-01-04,6.31,6.39,6.25,6.25,2306762,4.42718083737762,4.48330991297037,4.38508403068307,4.38508403068307,3287796.17428545,0.0,1.0
2017-01-05,6.31,6.3904,6.28,6.39,1486428,4.42718083737762,4.48359055834833,4.40613243403034,4.48330991297037,2118585.39881911,0.0,1.0
2017-01-06,6.05,6.37,6.0,6.33,4153604,4.24476134170121,4.46927764407218,4.20968066945574,4.44121310627581,5920074.69374679,0.0,1.0
2017-01-09,6.08,6.12,5.92,6.0,5008463,4.26580974504849,4.29387428284486,4.153551593863,4.20968066945574,7138493.47719887,0.0,1.0
2017-01-10,6.07,6.1,5.94,6.05,7120822,4.25879361059939,4.27984201394667,4.16758386276119,4.24476134170121,10149209.7274741,0.0,1.0
2017-01-11,6.0,6.04,5.93,6.0,4105539,4.20968066945574,4.23774520725211,4.16056772831209,4.20968066945574,5851568.30985586,0.0,1.0
2017-01-12,5.87,6.015,5.7,5.97,5472573,4.11847092161754,4.22020487112938,3.99919663598296,4.18863226610846,7799983.08143529,0.0,1.0
2017-01-13,5.77,5.88,5.7,5.83,4043060,4.04830957712661,4.12548705606663,3.99919663598296,4.09040638382116,5762517.84987203,0.0,1.0
2017-01-17,5.8,5.92,5.72,5.75,3020597,4.06935798047388,4.153551593863,4.01322890488114,4.03427730822842,4305215.38878225,0.0,1.0
2017-01-18,5.7,5.72,5.6,5.65,3238020,3.99919663598296,4.01322890488114,3.92903529149203,3.96411596373749,4615105.40240378,0.0,1.0
2017-01-19,5.46,5.72,5.38,5.68,6053223,3.83080940920473,4.01322890488114,3.77468033361198,3.98516436708477,8627575.54593698,0.0,1.0
2017-01-20,5.45,5.55,5.43,5.55,2240164,3.82379327475563,3.89395461924656,3.80976100585745,3.89395461924656,3192874.96021349,0.0,1.0
2017-01-23,5.48,5.54,5.32,5.48,2566430,3.84484167810291,3.88693848479747,3.73258352691743,3.84484167810291,3657897.40578846,0.0,1.0
2017-01-24,5.5,5.55,5.43,5.52,2167446,3.8588739470011,3.89395461924656,3.80976100585745,3.87290621589928,3089230.99425528,0.0,1.0
2017-01-25,5.41,5.56,5.35,5.55,3908965,3.79572873695926,3.90097075369565,3.7536319302647,3.89395461924656,5571394.08938405,0.0,1.0
2017-01-26,5.47,5.76,5.33,5.44,4683655,3.83782554365382,4.04129344267751,3.73959966136652,3.81677714030654,6675549.09898503,0.0,1.0
2017-01-27,5.41,5.45,5.34,5.45,2786314,3.79572873695926,3.82379327475563,3.74661579581561,3.82379327475563,3971295.04888584,0.0,1.0
2017-01-30,5.13,5.36,5.0,5.33,6564341,3.59927697238466,3.7606480647138,3.50806722454645,3.73959966136652,9356065.00649184,0.0,1.0
2017-01-31,5.17,5.195,5.09,5.1,2614985,3.62734151018103,3.64488184630376,3.57121243458829,3.57822856903738,3727102.17994481,0.0,1.0
2017-02-01,5.28,5.345,5.17,5.22,2316593,3.70451898912105,3.75012386304016,3.62734151018103,3.6624221824265,3301808.16346743,0.0,1.0
2017-02-02,5.32,5.41,5.2,5.24,2242756,3.73258352691743,3.79572873695926,3.64838991352831,3.67645445132468,3196569.30218884,0.0,1.0
2017-02-03,5.24,5.41,5.17,5.37,3131627,3.67645445132468,3.79572873695926,3.62734151018103,3.76766419916289,4463464.92177738,0.0,1.0
2017-02-06,5.14,5.38,5.09,5.28,5137784,3.60629310683375,3.77468033361198,3.57121243458829,3.70451898912105,7322812.9211011,0.0,1.0
2017-02-07,5.06,5.12,5.01,5.07,2986275,3.55016403124101,3.59226083793557,3.51508335899555,3.5571801656901,4256296.71390645,0.0,1.0
2017-02-08,5.07,5.13,4.9,5.08,2719849,3.5571801656901,3.59927697238466,3.43790588005552,3.5641963001392,3876563.39788592,0.0,1.0
2017-02-09,4.95,5.1,4.94,5.1,2650542,3.47298655230099,3.57822856903738,3.4659704178519,3.57822856903738,3777781.08334666,0.0,1.0
2017-02-10,5.06,5.1,4.88,4.93,2866196,3.55016403124101,3.57822856903738,3.42387361115734,3.4589542834028,4085149.76558148,0.0,1.0
2017-02-13,5.37,5.44,5.15,5.16,4003355,3.76766419916289,3.81677714030654,3.61330924128285,3.62032537573194,5705926.85908062,0.0,1.0
2017-02-14,6.05,6.07,5.35,5.42,11791206,4.24476134170121,4.25879361059939,3.7536319302647,3.80274487140835,16805843.8525568,0.0,1.0
2017-02-15,6.37,6.39,5.64,6.12,13977730,4.46927764407218,4.48330991297037,3.9570998292884,4.29387428284486,19922266.4580026,0.0,1.0
2017-02-16,6.76,6.97,6.51,6.81,15019492,4.7429068875868,4.89024571101775,4.56750352635948,4.77798755983227,21407075.5185455,0.0,1.0
2017-02-17,6.94,7.05,6.67,6.69,7310395,4.86919730767048,4.9463747866105,4.67976167754497,4.69379394644315,10419405.5188682,0.0,1.0
2017-02-21,7.41,7.55,6.98,7.0,8359387,5.19895562677784,5.29718150906514,4.89726184546685,4.91129411436503,11914519.3990414,0.0,1.0
2017-02-22,7.0,7.61,6.91,7.4,10393507,4.91129411436503,5.3392783157597,4.8481489043232,5.19193949232875,14813722.6779395,0.0,1.0
2017-02-23,7.07,7.22,6.965,6.98,4997490,4.96040705550868,5.06564907224508,4.88673764379321,4.89726184546685,7122853.81111263,0.0,1.0
2017-02-24,6.99,7.0993,6.88,7.04,2842474,4.90427797991594,4.98096432944453,4.82710050097592,4.93935865216141,4051339.12501847,0.0,1.0
2017-02-27,6.93,7.2099,6.9,7.2,2913862,4.86218117322138,5.05856277645149,4.8411327698741,5.05161680334689,4153087.4602563,0.0,1.0
2017-02-28,6.78,7.04,6.73,7.04,2583041,4.75693915648499,4.93935865216141,4.72185848423953,4.93935865216141,3681572.8357856,0.0,1.0
2017-03-01,7.16,7.2,6.84,7.01,5005595,5.02355226555052,5.05161680334689,4.79903596317955,4.91831024881413,7134405.75621688,0.0,1.0
2017-03-02,7.15,7.21,7.04,7.15,2724540,5.01653613110143,5.05863293779598,4.93935865216141,5.01653613110143,3883249.41571245,0.0,1.0
2017-03-03,7.21,7.29,7.04,7.17,2795522,5.05863293779598,5.11476201338873,4.93935865216141,5.03056839999961,3984419.08473038,0.0,1.0
2017-03-06,7.15,7.24,7.01,7.24,2584744,5.01653613110143,5.07968134114326,4.91831024881413,5.07968134114326,3684000.09827943,0.0,1.0
2017-03-07,7.08,7.215,7.04,7.15,1476152,4.96742318995778,5.06214100502053,4.93935865216141,5.01653613110143,2103939.15725325,0.0,1.0
2017-03-08,7.66,7.95,7.2,7.25,9486839,5.37435898800516,5.57782688702886,5.05161680334689,5.08669747559236,13521461.2388543,0.0,1.0
2017-03-09,7.59,7.99,7.47,7.85,5197364,5.32524604686151,5.60589142482523,5.2410524334724,5.50766554253793,7407731.47622899,0.0,1.0
2017-03-10,7.75,7.95,7.7,7.74,2945912,5.437504198047,5.57782688702886,5.40242352580154,5.43048806359791,4198767.88475864,0.0,1.0
2017-03-13,7.84,7.95,7.66,7.9,2176234,5.50064940808884,5.57782688702886,5.37435898800516,5.54274621478339,3101756.40987233,0.0,1.0
2017-03-14,7.92,8.03,7.72,7.8,3712369,5.55677848368158,5.6339559626216,5.41645579469972,5.47258487029247,5291188.51261461,0.0,1.0
2017-03-15,8.18,8.29,7.92,7.92,5822834,5.739197979358,5.81637545829802,5.55677848368158,5.55677848368158,8299205.27072113,0.0,1.0
2017-03-16,8.16,8.26,8.12,8.18,2478206,5.72516571045981,5.79532705495074,5.69710117266344,5.739197979358,3532152.95114591,0.0,1.0
2017-03-17,8.6,8.65,8.29,8.35,6507102,6.0338756262199,6.06895629846536,5.81637545829802,5.85847226499258,9274483.04648906,0.0,1.0
2017-03-20,8.85,8.93,8.635,8.66,7030409,6.20927898744722,6.26540806303996,6.05843209679172,6.07597243291446,10020345.3212174,0.0,1.0
2017-03-21,8.71,9.26,8.68,8.95,9157702,6.11105310515992,6.49694049986003,6.09000470181264,6.27944033193815,13052346.7964386,0.0,1.0
2017-03-22,9.06,9.13,8.7025,8.74,5633560,6.35661781087817,6.40573075202182,6.1057910043231,6.1321015085072,8029435.63991757,0.0,1.0
2017-03-23,9.08,9.29,9.02,9.06,3331553,6.37065007977636,6.51798890320731,6.3285532730818,6.35661781087817,4748416.70177903,0.0,1.0
2017-03-24,9.28,9.68,9.17,9.19,5841923,6.51097276875822,6.79161814672193,6.43379528981819,6.44782755871638,8326412.56006045,0.0,1.0
2017-03-27,9.44,9.45,8.92,9.35,4783739,6.6232309199437,6.63024705439279,6.25839192859087,6.56008570990187,6818197.44862283,0.0,1.0
2017-03-28,9.43,9.59,9.3607,9.5,3130819,6.61621478549461,6.7284729366801,6.5675929737624,6.66532772663826,4462313.29048259,0.0,1.0
2017-03-29,9.28,9.49,8.97,9.45,5117033,6.51097276875822,6.65831159218917,6.29347260083634,6.63024705439279,7293236.80600443,0.0,1.0
2017-03-30,8.71,9.28,8.59,9.26,8706469,6.11105310515992,6.51097276875822,6.02685949177081,6.49694049986003,12409210.6033197,0.0,1.0
2017-03-31,9.12,9.22,8.36,8.8,9533466,6.39871461757273,6.46887596206366,5.86548839944167,6.17419831520176,13587918.0611092,0.0,1.0
2017-04-03,9.17,9.26,9.05,9.1,4051703,6.43379528981819,6.49694049986003,6.34960167642908,6.38468234867454,5774836.59898199,0.0,1.0
2017-04-04,9.02,9.21,8.8801,9.15,3256724,6.3285532730818,6.46185982761457,6.23039755213899,6.41976302092001,4641763.95653457,0.0,1.0
2017-04-05,9.01,9.08,8.7,8.93,3865603,6.32153713863271,6.37065007977636,6.10403697071083,6.26540806303996,5509590.82675471,0.0,1.0
2017-04-06,9.19,9.285,8.98,9.01,3356493,6.44782755871638,6.51448083598276,6.30048873528543,6.32153713863271,4783963.34100175,0.0,1.0
2017-04-07,9.29,9.48,9.15,9.16,3533763,6.51798890320731,6.65129545774007,6.41976302092001,6.4267791553691,5036623.83558922,0.0,1.0
2017-04-10,9.03,9.3662,8.99,9.25,2989230,6.33556940753089,6.5714518477094,6.30750486973452,6.48992436541094,4260508.43479271,0.0,1.0
2017-04-11,8.64,9.01,8.53,9.0,6106156,6.06194016401627,6.32153713863271,5.98476268507625,6.31452100418361,8703020.22332176,0.0,1.0
2017-04-12,8.39,8.6,7.95,8.6,7262442,5.88653680278895,6.0338756262199,5.57782688702886,6.0338756262199,10351058.7670379,0.0,1.0
2017-04-13,8.4,8.85,8.3,8.32,3474015,5.89355293723804,6.20927898744722,5.82339159274711,5.8374238616453,4951465.83237034,0.0,1.0
2017-04-17,8.4,8.576,8.36,8.5,3197900,5.89355293723804,6.01703690354208,5.86548839944167,5.96371428172897,4557922.91781616,0.0,1.0
2017-04-18,8.0,8.375,7.98,8.3,6244397,5.61290755927432,5.87601260111531,5.59887529037614,5.82339159274711,8900053.22062681,0.0,1.0
2017-04-19,7.61,8.18,7.55,8.07,7648102,5.3392783157597,5.739197979358,5.29718150906514,5.66202050041797,10900734.6644972,0.0,1.0
2017-04-20,7.67,7.7,7.31,7.62,4414758,5.38137512245426,5.40242352580154,5.12879428228691,5.34629445020879,6292293.9006261,0.0,1.0
2017-04-21,7.49,7.72,7.46,7.7,2436233,5.25508470237059,5.41645579469972,5.23403629902331,5.40242352580154,3472329.41112605,0.0,1.0
2017-04-24,7.69,7.779,7.32,7.55,6078958,5.39540739135244,5.45785098794937,5.13581041673601,5.29718150906514,8664255.28773317,0.0,1.0
2017-04-25,7.12,7.81,6.98,7.65,11962992,4.99548772775415,5.47960100474156,4.89726184546685,5.36734285355607,17050688.0773168,0.0,1.0
2017-04-26,6.92,7.17,6.77,7.15,9508663,4.85516503877229,5.03056839999961,4.7499230220359,5.01653613110143,13552566.6861036,0.0,1.0
2017-04-27,6.87,7.07,6.85,7.0,4068685,4.82008436652683,4.96040705550868,4.80605209762864,4.91129411436503,5799040.81018006,0.0,1.0
2017-04-28,7.01,7.05,6.88,6.98,2729405,4.91831024881413,4.9463747866105,4.82710050097592,4.89726184546685,3890183.43334751,0.0,1.0
2017-05-01,7.05,7.09,6.98,7.02,2006973,4.9463747866105,4.97443932440687,4.89726184546685,4.92532638326322,2860511.03290855,0.0,1.0
2017-05-02,7.06,7.18,7.0,7.07,1850828,4.95339092105959,5.03758453444871,4.91129411436503,4.96040705550868,2637959.71047745,0.0,1.0
2017-05-03,6.9,7.15,6.86,7.02,3021919,4.8411327698741,5.01653613110143,4.81306823207773,4.92532638326322,4307099.61721258,0.0,1.0
2017-05-04,6.71,7.005,6.66,7.0,2537686,4.70782621534134,4.91480218158958,4.67274554309587,4.91129411436503,3616928.97764821,0.0,1.0
2017-05-05,6.85,6.85,6.7,6.75,2643072,4.80605209762864,4.80605209762864,4.70081008089225,4.73589075313771,3767134.19501491,0.0,1.0
2017-05-08,6.81,6.91,6.77,6.87,2155914,4.77798755983227,4.8481489043232,4.7499230220359,4.82008436652683,3072794.59315197,0.0,1.0
2017-05-09,6.78,6.865,6.72,6.76,4299547,4.75693915648499,4.81657629930228,4.71484234979043,4.7429068875868,6128085.24579496,0.0,1.0
2017-05-10,6.85,6.87,6.53,6.76,5850685,4.80605209762864,4.82008436652683,4.58153579525767,4.7429068875868,8338900.91823485,0.0,1.0
2017-05-11,7.25,8.1701,7.22,7.4,19820333,5.08669747559236,5.73225200625339,5.06564907224508,5.19193949232875,28249648.212717,0.0,1.0
2017-05-12,6.78,7.3,6.68,7.3,9668140,4.75693915648499,5.12177814783782,4.68677781199406,5.12177814783782,13779867.0623394,0.0,1.0
2017-05-15,6.75,6.84,6.56,6.68,5345941,4.73589075313771,4.79903596317955,4.60258419860495,4.68677781199406,7619496.23227526,0.0,1.0
2017-05-16,6.79,7.35,6.74,6.79,6484658,4.76395529093408,5.15685882008328,4.72887461868862,4.76395529093408,9242493.92176113,0.0,1.0
2017-05-17,6.54,6.78,6.52,6.71,6115214,4.58855192970676,4.75693915648499,4.57451966080857,4.70782621534134,8715930.46622791,0.0,1.0
2017-05-18,6.49,6.6,6.4,6.55,3384188,4.55347125746129,4.63064873640132,4.49032604741946,4.59556806415585,4823436.64385955,0.0,1.0
2017-05-19,6.76,6.79,6.44,6.52,3061715,4.7429068875868,4.76395529093408,4.51839058521583,4.57451966080857,4363820.30905329,0.0,1.0
2017-05-22,6.93,6.9785,6.76,6.8,3578878,4.86218117322138,4.89620942529948,4.7429068875868,4.77097142538318,5100925.62502519,0.0,1.0
2017-05-23,6.72,6.94,6.7,6.92,1902963,4.71484234979043,4.86919730767048,4.70081008089225,4.85516503877229,2712267.00943,0.0,1.0
2017-05-24,6.62,6.76,6.59,6.75,2493997,4.6446810052995,4.7429068875868,4.62363260195222,4.73589075313771,3554659.64641319,0.0,1.0
2017-05-25,6.77,6.79,6.66,6.67,2095859,4.7499230220359,4.76395529093408,4.67274554309587,4.67976167754497,2987199.02705252,0.0,1.0
2017-05-26,6.68,7.0,6.66,6.8,2022611,4.68677781199406,4.91129411436503,4.67274554309587,4.77097142538318,2882799.65937867,0.0,1.0
2017-05-30,6.85,6.98,6.65,6.65,2166535,4.80605209762864,4.89726184546685,4.66572940864678,4.66572940864678,3087932.55847613,0.0,1.0
2017-05-31,6.86,6.86,6.675,6.85,2540185,4.81306823207773,4.81306823207773,4.68326974476951,4.80605209762864,3620490.76800177,0.0,1.0
2017-06-01,7.58,7.98,6.86,6.87,12286273,5.31822991241242,5.59887529037614,4.81306823207773,4.82008436652683,17511456.0434178,0.0,1.0
2017-06-02,7.8,7.94,7.44,7.74,6454667,5.47258487029247,5.57081075257977,5.22000403012512,5.43048806359791,9199748.16165973,0.0,1.0
2017-06-05,7.87,7.95,7.72,7.79,3757964,5.52169781143612,5.57782688702886,5.41645579469972,5.46556873584337,5356174.43945341,0.0,1.0
2017-06-06,8.05,8.24,7.82,7.88,5006772,5.64798823151979,5.78129478605255,5.48661713919065,5.52871394588521,7136083.3181401,0.0,1.0
2017-06-07,8.01,8.24,7.95,8.1,3307432,5.61992369372342,5.78129478605255,5.57782688702886,5.68306890376525,4714037.37199991,0.0,1.0
2017-06-08,8.53,8.59,8.11,8.18,6631191,5.98476268507625,6.02685949177081,5.69008503821435,5.739197979358,9451345.39270028,0.0,1.0
2017-06-09,8.14,8.63,7.96,8.5,6089353,5.71113344156162,6.05492402956718,5.58484302147795,5.96371428172897,8679071.13836349,0.0,1.0
2017-06-12,8.03,8.0667,7.806,7.89,3291297,5.6339559626216,5.65970517604977,5.47679455096192,5.5357300803343,4691040.3782606,0.0,1.0
2017-06-13,8.08,8.22,7.97,8.06,2107666,5.66903663486707,5.76726251715437,5.59185915592704,5.65500436596888,3004027.3818762,0.0,1.0
2017-06-14,7.91,8.13,7.86,8.06,1995043,5.54976234923249,5.70411730711253,5.51468167698702,5.65500436596888,2843507.36787539,0.0,1.0
2017-06-15,7.53,7.81,7.5,7.77,3242556,5.28314924016696,5.47960100474156,5.26210083681968,5.45153646694519,4621570.50086065,0.0,1.0
2017-06-16,8.13,8.15,7.49,7.62,8084495,5.70411730711253,5.71814957601072,5.25508470237059,5.34629445020879,11522719.6095782,0.0,1.0
2017-06-19,7.9,8.28,7.7,8.2,6678186,5.54274621478339,5.80935932384893,5.40242352580154,5.75323024825618,9518326.7202974,0.0,1.0
2017-06-20,7.8,7.93,7.75,7.92,2301142,5.47258487029247,5.56379461813067,5.437504198047,5.55677848368158,3279786.06552716,0.0,1.0
2017-06-21,7.89,7.95,7.74,7.78,2294302,5.5357300803343,5.57782688702886,5.43048806359791,5.45855260139428,3270037.10753665,0.0,1.0
2017-06-22,8.19,8.3,7.9099,7.91,3917654,5.74621411380709,5.82339159274711,5.549692187888,5.54976234923249,5583778.40166176,0.0,1.0
2017-06-23,8.17,8.34,8.01,8.3,3594604,5.7321818449089,5.85145613054348,5.61992369372342,5.82339159274711,5123339.67668584,0.0,1.0
2017-06-26,8.29,8.43,8.18,8.18,2757942,5.81637545829802,5.91460134058532,5.739197979358,5.739197979358,3930856.82723279,0.0,1.0
2017-06-27,8.05,8.35,7.95,8.3,3293067,5.64798823151979,5.85847226499258,5.57782688702886,5.82339159274711,4693563.13493358,0.0,1.0
2017-06-28,8.47,8.52,8.04,8.05,4093118,5.94266587838169,5.97774655062715,5.6409720970707,5.64798823151979,5833864.82927104,0.0,1.0
2017-06-29,8.2,8.6,8.11,8.6,2927628,5.75323024825618,6.0338756262199,5.69008503821435,6.0338756262199,4172707.95085534,0.0,1.0
2017-06-30,8.2,8.28,7.95,8.25,2784258,5.75323024825618,5.80935932384893,5.57782688702886,5.78831092050165,3968364.66034366,0.0,1.0
2017-07-03,7.92,8.27,7.91,8.2,2029606,5.55677848368158,5.80234318939983,5.54976234923249,5.75323024825618,2892769.53673885,0.0,1.0
2017-07-05,7.96,8.08,7.92,7.96,1988438,5.58484302147795,5.66903663486707,5.55677848368158,5.58484302147795,2834093.35215502,0.0,1.0
2017-07-06,8.07,8.2,7.89,8.03,2342648,5.66202050041797,5.75323024825618,5.5357300803343,5.6339559626216,3338943.9968655,0.0,1.0
2017-07-07,8.16,8.26,8.08,8.1,1473076,5.72516571045981,5.79532705495074,5.66903663486707,5.68306890376525,2099554.97673003,0.0,1.0
2017-07-10,8.16,8.22,7.9,8.15,2458511,5.72516571045981,5.76726251715437,5.54274621478339,5.71814957601072,3504081.93833551,0.0,1.0
2017-07-11,7.97,8.22,7.9,8.0,4411667,5.59185915592704,5.76726251715437,5.54274621478339,5.61290755927432,6287888.34080906,0.0,1.0
2017-07-12,8.08,8.25,7.95,8.01,3174046,5.66903663486707,5.78831092050165,5.57782688702886,5.61992369372342,4523924.13946737,0.0,1.0
2017-07-13,8.01,8.14,7.95,8.1,2510860,5.61992369372342,5.71113344156162,5.57782688702886,5.68306890376525,3578694.24854682,0.0,1.0
2017-07-14,8.09,8.1601,7.5,7.7,8206977,5.67605276931616,5.7252358718043,5.26210083681968,5.40242352580154,11697291.5207762,0.0,1.0
2017-07-17,8.18,8.26,8.09,8.1,2229172,5.739197979358,5.79532705495074,5.67605276931616,5.68306890376525,3177208.21368838,0.0,1.0
2017-07-18,8.16,8.1855,7.995,8.1,2014709,5.72516571045981,5.743056853305,5.60939949204978,5.68306890376525,2871537.04738437,0.0,1.0
2017-07-19,8.52,8.72,8.2,8.2,5316548,5.97774655062715,6.11806923960901,5.75323024825618,5.75323024825618,7577602.79335491,0.0,1.0
2017-07-20,8.86,9.0,8.58,8.6,4608608,6.21629512189631,6.31452100418361,6.01984335732171,6.0338756262199,6568585.64133678,0.0,1.0
2017-07-21,8.96,9.1,8.59,8.78,5626795,6.28645646638724,6.38468234867454,6.02685949177081,6.16016604630357,8019793.57839626,0.0,1.0
2017-07-24,8.62,9.03,8.56,9.0,3510197,6.04790789511808,6.33556940753089,6.00581108842353,6.31452100418361,5003035.53968215,0.0,1.0
2017-07-25,8.65,8.79,8.59,8.69,2745438,6.06895629846536,6.16718218075266,6.02685949177081,6.09702083626173,3913035.04788873,0.0,1.0
2017-07-26,8.71,8.9,8.68,8.8,2541339,6.11105310515992,6.24435965969269,6.09000470181264,6.17419831520176,3622135.5483411,0.0,1.0
2017-07-27,8.13,8.655,8.05,8.62,4469159,5.86548839944167,6.24425610051262,5.80777141642133,6.21900492044123,6194584.35438362,0.23,1.0
2017-07-28,8.23,8.35,8.0132,8.09,2760266,5.93763462821709,6.02421010274759,5.78122160423198,5.8366299079315,3825932.48025793,0.0,1.0
2017-07-31,8.24,8.335,8.11,8.27,3255938,5.94484925109463,6.01338816843128,5.85105915368658,5.96649311972726,4512970.47020326,0.0,1.0
2017-08-01,8.4,8.4711,8.18,8.21,3035854,6.0602832171353,6.11157918579463,5.90156151382938,5.92320538246201,4207917.7962997,0.0,1.0
2017-08-02,8.47,8.9,8.46,8.63,5392855,6.1107855772781,6.42101436101241,6.10357095440056,6.22621954331877,7474895.21148374,0.0,1.0
2017-08-03,8.29,9.04,8.2245,9.0,7629489,5.98092236548234,6.52201908129799,5.93366658563444,6.49316058978783,10575035.0773696,0.0,1.0
2017-08-04,8.41,8.6,8.2,8.56,4722514,6.06749784001285,6.20457567468614,5.91599075958446,6.17571718317598,6545753.09085168,0.0,1.0
2017-08-07,8.84,8.89,8.42,8.46,5906432,6.37772662374715,6.41379973813486,6.07471246289039,6.10357095440056,8186750.85344486,0.0,1.0
2017-08-08,8.75,9.01,8.7,8.89,3372565,6.31279501784927,6.50037521266537,6.27672190346156,6.41379973813486,4674624.10335856,0.0,1.0
2017-08-09,8.56,8.68,8.45,8.65,3498553,6.17571718317598,6.26229265770648,6.09635633152301,6.24064878907385,4849252.77368334,0.0,1.0
2017-08-10,8.03,8.51,8.01,8.46,5468131,5.79334217066625,6.13964406878827,5.77891292491116,6.10357095440056,7579233.30548769,0.0,1.0
2017-08-11,8.16,8.2,8.02,8.06,2768451,5.88713226807429,5.91599075958446,5.78612754778871,5.81498603929887,3837277.49459746,0.0,1.0
2017-08-14,8.29,8.46,8.2,8.2,2619285,5.98092236548234,6.10357095440056,5.91599075958446,5.91599075958446,3630522.40492489,0.0,1.0
2017-08-15,8.29,8.39,8.25,8.31,1613931,5.98092236548234,6.05306859425776,5.95206387397217,5.99535161123743,2237027.53060581,0.0,1.0
2017-08-16,8.33,8.4,8.225,8.33,2122241,6.00978085699251,6.0602832171353,5.93402731677832,6.00978085699251,2941582.72167794,0.0,1.0
2017-08-17,8.22,8.445,8.21,8.33,2886031,5.93042000533955,6.09274902008424,5.92320538246201,6.00978085699251,4000252.05611752,0.0,1.0
2017-08-18,8.21,8.34,8.05,8.19,1654458,5.92320538246201,6.01699547987005,5.80777141642133,5.90877613670692,2293200.94491711,0.0,1.0
2017-08-21,8.37,8.38,8.19,8.23,1823963,6.03863934850268,6.04585397138022,5.90877613670692,5.93763462821709,2528147.39031988,0.0,1.0
2017-08-22,8.68,8.79,8.4288,8.45,3490498,6.26229265770648,6.34165350935944,6.08106133102262,6.09635633152301,4838087.94894237,0.0,1.0
2017-08-23,8.8,8.95,8.56,8.63,2694267,6.34886813223699,6.45708747540011,6.17571718317598,6.22621954331877,3734452.99322134,0.0,1.0
2017-08-24,8.82,8.87,8.7,8.8,1963635,6.36329737799207,6.39937049237978,6.27672190346156,6.34886813223699,2721743.0950029,0.0,1.0
2017-08-25,8.66,8.87,8.65,8.82,1461867,6.2478634119514,6.39937049237978,6.24064878907385,6.36329737799207,2026255.59895938,0.0,1.0
2017-08-28,8.7,8.77,8.59,8.66,1598491,6.27672190346156,6.32722426360436,6.1973610518086,6.2478634119514,2215626.55059331,0.0,1.0
2017-08-29,8.71,8.73,8.51,8.56,1502066,6.28393652633911,6.29836577209419,6.13964406878827,6.17571718317598,2081974.38105281,0.0,1.0
2017-08-30,9.25,9.3,8.84,9.0,8355802,6.67352616172638,6.70959927611409,6.37772662374715,6.49316058978783,11581758.5226946,0.0,1.0
2017-08-31,9.82,10.0,9.37,9.4,9229936,7.08475966574627,7.21462287754203,6.76010163625688,6.78174550488951,12793372.7883842,0.0,1.0
2017-09-01,10.46,10.64,9.93,9.95,10317254,7.54649552990896,7.67635874170472,7.16412051739923,7.17854976315432,14300475.8185157,0.0,1.0
2017-09-05,11.4,11.46,10.32,10.55,18128910,8.22467008039791,8.26795781766316,7.44549080962337,7.61142713580684,25128007.8081869,0.0,1.0
2017-09-06,11.09,11.97,10.77,11.815,17675204,8.00101677119411,8.63590358441781,7.77014883911276,8.52407692981591,24499137.7928015,0.0,1.0
2017-09-07,10.11,11.04,10.02,11.0,15121312,7.29398372919499,7.9649436568064,7.22905212329711,7.93608516529623,20959254.9141692,0.0,1.0
2017-09-08,10.19,10.38,9.87,10.32,8848286,7.35170071221533,7.48877854688862,7.12083278013398,7.44549080962337,12264377.7092539,0.0,1.0
2017-09-11,11.31,11.39,10.28,10.31,13744572,8.15973847450003,8.21745545752037,7.4166323181132,7.43827618674583,19050991.6225624,0.0,1.0
2017-09-12,11.01,11.51,10.7,11.49,11479405,7.94329978817377,8.30403093205087,7.71964647896997,8.28960168629579,15911302.9119423,0.0,1.0
2017-09-13,10.41,11.11,10.32,11.1,7802714,7.51042241552125,8.01544601694919,7.44549080962337,8.00823139407165,10815137.7174386,0.0,1.0
2017-09-14,10.48,10.64,10.04,10.36,5749274,7.56092477566404,7.67635874170472,7.2434813690522,7.47434930113354,7968918.26168292,0.0,1.0
2017-09-15,10.55,10.59,10.28,10.5,3979115,7.61142713580684,7.64028562731701,7.4166323181132,7.57535402141913,5515347.18798172,0.0,1.0
2017-09-18,10.7,10.96,10.54,10.54,5760474,7.71964647896997,7.90722667378606,7.6042125129293,7.6042125129293,7984442.28863499,0.0,1.0
2017-09-19,10.18,10.82,10.18,10.82,5076464,7.34448608933778,7.80622195350047,7.34448608933778,7.80622195350047,7036353.92475222,0.0,1.0
2017-09-20,10.22,10.53,9.97,10.2,5143652,7.37334458084795,7.59699789005175,7.1929790089094,7.35891533509287,7129481.45357864,0.0,1.0
2017-09-21,10.4,10.88,10.13,10.22,8982840,7.50320779264371,7.84950969076573,7.30841297495008,7.37334458084795,12450879.4880494,0.0,1.0
2017-09-22,10.16,10.5,10.03,10.46,6639823,7.3300568435827,7.57535402141913,7.23626674617465,7.54649552990896,9203284.92937408,0.0,1.0
2017-09-25,9.5,10.1,9.39,10.05,9884227,6.85389173366493,7.28676910631745,6.77453088201196,7.25069599192974,13700268.4239644,0.0,1.0
2017-09-26,9.62,10.0303,9.48,9.86,7070090,6.94046720819543,7.23648318486098,6.83946248790984,7.11361815725644,9799666.7601408,0.0,1.0
2017-09-27,10.08,10.16,9.77,9.77,6469007,7.27233986056236,7.3300568435827,7.04868655135856,7.04868655135856,8966521.34117362,0.0,1.0
2017-09-28,10.42,10.475,10.18,10.26,6447684,7.51763703839879,7.55731746422527,7.34448608933778,7.40220307235812,8936966.08878978,0.0,1.0
2017-09-29,10.93,11.08,10.49,10.49,6945534,7.88558280515344,7.99380214831657,7.56813939854159,7.56813939854159,9627022.94754773,0.0,1.0
2017-10-02,11.25,11.41,11.03,11.08,6959217,8.11645073723478,8.23188470327545,7.95772903392886,7.99380214831657,9645988.59583213,0.0,1.0
2017-10-03,10.95,11.5,10.74,11.35,6149404,7.90001205090852,8.29681630917333,7.74850497048014,8.1885969660102,8523527.98528405,0.0,1.0
2017-10-04,10.84,11.06,10.73,10.87,3306973,7.82065119925556,7.97937290256148,7.7412903476026,7.84229506788818,4583708.74837281,0.0,1.0
2017-10-05,10.82,10.89,10.64,10.83,2064782,7.80622195350047,7.85672431364327,7.67635874170472,7.81343657637802,2861940.3051923,0.0,1.0
2017-10-06,11.03,11.49,10.76,10.77,6529153,7.95772903392886,8.28960168629579,7.76293421623522,7.77014883911276,9049888.13805391,0.0,1.0
2017-10-09,10.91,11.33,10.82,11.15,3443489,7.87115355939835,8.17416772025512,7.80622195350047,8.04430450845936,4772930.00403255,0.0,1.0
2017-10-10,10.13,10.89,10.01,10.88,20685604,7.30841297495008,7.85672431364327,7.22183750041957,7.84950969076573,28671774.4657049,0.0,1.0
2017-10-11,9.55,9.86,9.35,9.8,19823978,6.88996484805264,7.11361815725644,6.7456723905018,7.07033041999119,27477497.2115436,0.0,1.0
2017-10-12,9.58,9.82,9.4,9.56,9671471,6.91160871668526,7.08475966574627,6.78174550488951,6.89717947093018,13405372.8991237,0.0,1.0
2017-10-13,9.33,9.82,9.31,9.67,5703958,6.73124314474671,7.08475966574627,6.71681389899163,6.97654032258314,7906106.93977576,0.0,1.0
2017-10-16,9.14,9.69,9.0,9.36,9399845,6.59416531007341,6.99096956833822,6.49316058978783,6.75288701337934,13028879.2076163,0.0,1.0
2017-10-17,9.24,9.3099,9.0292,9.14,4645557,6.66631153884883,6.71674175276285,6.51422728859025,6.59416531007341,6439085.0067311,0.0,1.0
2017-10-18,9.46,9.59,9.25,9.3,4432245,6.82503324215476,6.9188233395628,6.67352616172638,6.70959927611409,6143418.82483819,0.0,1.0
2017-10-19,9.46,9.5,9.2,9.35,3998718,6.82503324215476,6.85389173366493,6.63745304733867,6.7456723905018,5542518.39336935,0.0,1.0
2017-10-20,9.46,9.57,9.39,9.48,3662957,6.82503324215476,6.90439409380772,6.77453088201196,6.83946248790984,5077128.85645375,0.0,1.0
2017-10-23,9.79,9.8,9.5,9.57,4511227,7.06311579711364,7.07033041999119,6.85389173366493,6.90439409380772,6252893.70847468,0.0,1.0
2017-10-24,10.16,10.24,9.8,9.8,7250596,7.3300568435827,7.38777382660304,7.07033041999119,7.07033041999119,10049861.4038025,0.0,1.0
2017-10-25,9.68,10.24,9.61,10.16,7723496,6.98375494546068,7.38777382660304,6.93325258531789,7.3300568435827,10705335.720377,0.0,1.0
2017-10-26,10.25,10.3,9.88,9.89,5223045,7.39498844948058,7.43106156386829,7.12804740301152,7.13526202588907,7239526.0135613,0.0,1.0
2017-10-27,10.37,10.63,10.24,10.49,5666589,7.48156392401108,7.66914411882718,7.38777382660304,7.56813939854159,7854310.74663541,0.0,1.0
2017-10-30,10.08,10.57,9.9,10.33,4136061,7.27233986056236,7.62585638156192,7.14247664876661,7.45270543250091,5732885.93209065,0.0,1.0
2017-10-31,10.2,10.235,9.9738,10.18,3369237,7.35891533509287,7.38416651516426,7.19572056560287,7.34448608933778,4670011.24963565,0.0,1.0
2017-11-01,10.8,10.83,10.25,10.29,6695118,7.79179270774539,7.81343657637802,7.39498844948058,7.42384694099075,9279927.88208076,0.0,1.0
2017-11-02,10.95,10.99,10.25,10.8,6153108,7.90001205090852,7.92887054241869,7.39498844948058,7.79179270774539,8528662.00276891,0.0,1.0
2017-11-03,10.79,11.1,10.67,11.1,5525837,7.78457808486785,8.00823139407165,7.69800261033734,8.00823139407165,7659218.08221057,0.0,1.0
2017-11-06,10.6,10.89,10.48,10.8,3150698,7.64750025019455,7.85672431364327,7.56092477566404,7.79179270774539,4367100.05980717,0.0,1.0
2017-11-07,10.61,10.72,10.4,10.5,2939917,7.65471487307209,7.73407572472505,7.50320779264371,7.57535402141913,4074942.03079068,0.0,1.0
2017-11-08,10.66,10.73,10.48,10.61,4520606,7.6907879874598,7.7412903476026,7.56092477566404,7.65471487307209,6265893.6949732,0.0,1.0
2017-11-09,10.53,11.1,10.1449,11.08,8991362,7.59699789005175,8.00823139407165,7.31916276303761,7.99380214831657,12462691.6092713,0.0,1.0
2017-11-10,9.93,10.5932,9.76,10.51,6717592,7.16412051739923,7.64259430663782,7.04147192848102,7.58256864429667,9311078.5054487,0.0,1.0
2017-11-13,10.2,10.275,9.72,9.85,4874932,7.35891533509287,7.41302500667443,7.01261343697085,7.1064035343789,6757015.6926357,0.0,1.0
2017-11-14,10.69,10.76,10.15,10.18,4686457,7.71243185609243,7.76293421623522,7.32284222070516,7.34448608933778,6495775.42658285,0.0,1.0
2017-11-15,10.86,10.945,10.35,10.63,3312480,7.83508044501064,7.89640473946975,7.467134678256,7.66914411882718,4591341.85698219,0.0,1.0
2017-11-16,11.82,11.95,10.9,10.9,10531499,8.52768424125468,8.62147433866272,7.86393893652081,7.86393893652081,14597435.2072967,0.0,1.0
2017-11-17,11.54,12.0,11.48,11.91,8527458,8.3256748006835,8.65754745305043,8.28238706341825,8.59261584715255,11819686.4129165,0.0,1.0
2017-11-20,11.79,11.94,11.52,11.55,3287983,8.50604037262205,8.61425971578518,8.31124555492842,8.33288942356104,4557387.20624604,0.0,1.0
2017-11-21,13.1,13.42,11.8,11.94,14854265,9.45115596958006,9.6820239016614,8.51325499549959,8.61425971578518,20589108.0547522,0.0,1.0
2017-11-22,13.03,13.88,12.8427,13.2,11507861,9.40065360943726,10.0138965540283,9.2655237229409,9.52330219835548,15950745.0289912,0.0,1.0
2017-11-24,13.06,13.1,12.74,13.01,4439522,9.42229747806989,9.45115596958006,9.19142954598854,9.38622436368218,6153505.28413554,0.0,1.0
2017-11-27,12.9,13.02,12.4,12.7,5495793,9.30686351202922,9.39343898655972,8.94613236815212,9.16257105447838,7617574.87991164,0.0,1.0
2017-11-28,13.36,13.4,12.86,12.89,5277066,9.63873616439615,9.66759465590632,9.27800502051905,9.29964888915167,7314403.10820218,0.0,1.0
2017-11-29,13.17,13.83,12.76,13.4,9091464,9.50165832972285,9.97782343964063,9.20585879174363,9.66759465590632,12601440.3723031,0.0,1.0
2017-11-30,13.73,13.95,13.24,13.25,8104261,9.90567721086521,10.0643989141711,9.55216068986564,9.55937531274319,11233104.1241633,0.0,1.0
2017-12-01,13.41,13.68,12.9,13.59,5538473,9.67480927878386,9.86960409647749,9.30686351202922,9.80467249057962,7676732.51118972,0.0,1.0
2017-12-04,12.99,13.7,12.9199,13.69,5472071,9.37179511792709,9.88403334223258,9.32122061155552,9.87681871935504,7584694.43639762,0.0,1.0
2017-12-05,13.31,13.79,12.8,12.8,7874386,9.60266305000844,9.94896494813046,9.2347172832538,9.2347172832538,10914480.4013412,0.0,1.0
2017-12-06,11.99,13.16,11.7625,13.16,13831189,8.65033283017289,9.49444370684531,8.48620015970881,9.49444370684531,19171049.1799291,0.0,1.0
2017-12-07,11.04,12.1,10.96,11.8,13188285,7.9649436568064,8.72969368182585,7.90722667378606,8.51325499549959,18279936.7671081,0.0,1.0
2017-12-08,10.5,11.82,10.37,11.44,9014304,7.57535402141913,8.52768424125468,7.48156392401108,8.25352857190808,12494490.915194,0.0,1.0
2017-12-11,10.86,11.05,10.56,10.57,5851947,7.83508044501064,7.97215827968394,7.61864175868438,7.62585638156192,8111230.62054453,0.0,1.0
2017-12-12,10.92,11.1,10.75,11.02,3849558,7.87836818227589,8.00823139407165,7.75571959335768,7.95051441105131,5335771.62013979,0.0,1.0
2017-12-13,10.36,11.0,10.25,10.99,7375591,7.47434930113354,7.93608516529623,7.39498844948058,7.92887054241869,10223113.7028091,0.0,1.0
2017-12-14,10.32,10.49,10.27,10.4,3458874,7.44549080962337,7.56813939854159,7.40941769523566,7.50320779264371,4794254.74998413,0.0,1.0
2017-12-15,10.53,10.6,10.16,10.32,3882115,7.59699789005175,7.64750025019455,7.3300568435827,7.44549080962337,5380898.0259861,0.0,1.0
2017-12-18,10.9,11.18,10.6,10.65,4253669,7.86393893652081,8.06594837709199,7.64750025019455,7.68357336458226,5895899.30367808,0.0,1.0
2017-12-19,10.01,11.07,9.96,10.83,9623646,7.22183750041957,7.98658752543902,7.18576438603186,7.81343657637802,13339083.9179646,0.0,1.0
2017-12-20,9.84,10.15,9.72,10.12,6938604,7.09918891150136,7.32284222070516,7.01261343697085,7.30119835207253,9617417.45587114,0.0,1.0
2017-12-21,9.98,10.07,9.81,9.88,2839867,7.20019363178694,7.26512523768482,7.07754504286873,7.12804740301152,3936265.34359829,0.0,1.0
2017-12-22,10.0,10.19,9.9,10.1,2546676,7.21462287754203,7.35170071221533,7.14247664876661,7.28676910631745,3529880.9698389,0.0,1.0
2017-12-26,9.88,10.11,9.72,10.0,2106800,7.12804740301152,7.29398372919499,7.01261343697085,7.21462287754203,2920180.35559161,0.0,1.0
2017-12-27,10.24,10.25,9.8,10.04,3360183,7.38777382660304,7.39498844948058,7.07033041999119,7.2434813690522,4657461.7371335,0.0,1.0
2017-12-28,10.36,10.54,10.25,10.25,3251106,7.47434930113354,7.6042125129293,7.39498844948058,7.39498844948058,4506272.9614325,0.0,1.0
2017-12-29,10.42,10.62,10.15,10.38,4089292,7.51763703839879,7.66192949594963,7.32284222070516,7.48877854688862,5668060.64490123,0.0,1.0
2018-01-02,10.42,10.64,10.01,10.52,5657141,7.51763703839879,7.67635874170472,7.22183750041957,7.58978326717421,7841215.12104227,0.0,1.0
2018-01-03,10.87,10.98,10.25,10.41,5117211,7.84229506788818,7.92165591954115,7.39498844948058,7.51042241552125,7092832.27530723,0.0,1.0
2018-01-04,10.79,10.94,10.59,10.9,3872164,7.78457808486785,7.89279742803098,7.64028562731701,7.86393893652081,5367105.20525394,0.0,1.0
2018-01-05,10.85,10.9,10.63,10.76,2314647,7.8278658221331,7.86393893652081,7.66914411882718,7.76293421623522,3208271.64397619,0.0,1.0
2018-01-08,10.54,10.85,10.41,10.85,2805779,7.6042125129293,7.8278658221331,7.51042241552125,7.8278658221331,3889016.85871058,0.0,1.0
2018-01-09,10.38,10.74,10.321,10.5,3082672,7.48877854688862,7.74850497048014,7.44621227191113,7.57535402141913,4272811.00110703,0.0,1.0
2018-01-10,10.74,10.82,10.13,10.25,4400327,7.74850497048014,7.80622195350047,7.30841297495008,7.39498844948058,6099178.12017246,0.0,1.0
2018-01-11,10.71,10.76,10.48,10.75,3549224,7.72686110184751,7.76293421623522,7.56092477566404,7.75571959335768,4919486.52097696,0.0,1.0
2018-01-12,10.7,10.86,10.43,10.81,2895253,7.71964647896997,7.83508044501064,7.52485166127633,7.79900733062293,4013034.42902395,0.0,1.0
2018-01-16,9.87,10.55,9.53,10.53,10482949,7.12083278013398,7.61142713580684,6.87553560229755,7.59699789005175,14530141.3226071,0.0,1.0
2018-01-17,9.89,10.01,9.77,9.94,3836341,7.13526202588907,7.22183750041957,7.04868655135856,7.17133514027678,5317451.8822625,0.0,1.0
2018-01-18,9.74,9.99,9.7,9.88,3192049,7.02704268272594,7.20740825466449,6.99818419121577,7.12804740301152,4424415.59895852,0.0,1.0
2018-01-19,9.79,9.88,9.7,9.8,3145603,7.06311579711364,7.12804740301152,6.99818419121577,7.07033041999119,4360038.01361782,0.0,1.0
2018-01-22,9.42,9.83,9.36,9.81,5209232,6.79617475064459,7.09197428862381,6.75288701337934,7.07754504286873,7220380.17567836,0.0,1.0
2018-01-23,9.2,9.52,9.18,9.5,4949335,6.63745304733867,6.86832097942001,6.62302380158358,6.85389173366493,6860143.74418168,0.0,1.0
2018-01-24,8.08,9.2,8.05,9.16,16865899,5.82941528505396,6.63745304733867,5.80777141642133,6.6085945558285,23377381.3077616,0.0,1.0
2018-01-25,8.36,8.62,8.1,8.28,8998749,6.03142472562513,6.21900492044123,5.84384453080904,5.9737077426048,12472930.5366905,0.0,1.0
2018-01-26,8.27,8.4,8.01,8.37,6361861,5.96649311972726,6.0602832171353,5.77891292491116,6.03863934850268,8818009.07404801,0.0,1.0
2018-01-29,8.27,8.53,8.2,8.3,4163576,5.96649311972726,6.15407331454335,5.91599075958446,5.98813698835988,5771023.75366084,0.0,1.0
2018-01-30,8.53,8.64,8.02,8.22,5275212,6.15407331454335,6.23343416619631,5.78612754778871,5.93042000533955,7311833.32731208,0.0,1.0
2018-01-31,8.53,8.78,8.42,8.64,3108362,6.15407331454335,6.3344388864819,6.07471246289039,6.23343416619631,4308419.23792834,0.0,1.0
2018-02-01,8.37,8.59,8.25,8.52,3183370,6.03863934850268,6.1973610518086,5.95206387397217,6.14685869166581,4412385.8641445,0.0,1.0
2018-02-02,8.6,8.79,8.34,8.34,4227830,6.20457567468614,6.34165350935944,6.01699547987005,6.01699547987005,5860084.54185535,0.0,1.0
2018-02-05,7.76,8.49,7.58,8.38,7647641,5.59854735297261,6.12521482303318,5.46868414117686,6.04585397138022,10600195.0896226,0.0,1.0
2018-02-06,7.99,8.19,7.4,7.46,5364352,5.76448367915608,5.90877613670692,5.3388209293811,5.38210866664635,7435387.94896456,0.0,1.0
2018-02-07,8.05,8.16,7.96,8.07,3753096,5.80777141642133,5.88713226807429,5.74283981052345,5.82220066217642,5202068.1658674,0.0,1.0
2018-02-08,7.75,8.13,7.59,8.1,4392742,5.59133273009507,5.86548839944167,5.4758987640544,5.84384453080904,6088664.75013394,0.0,1.0
2018-02-09,8.01,8.08,7.53,7.9,3504523,5.77891292491116,5.82941528505396,5.43261102678915,5.6995520732582,4857527.63447834,0.0,1.0
2018-02-12,8.29,8.36,7.85,8.18,4521730,5.98092236548234,6.03142472562513,5.66347895887049,5.90156151382938,6267451.64196375,0.0,1.0
2018-02-13,8.2,8.2,7.5,7.7,6646241,5.91599075958446,5.91599075958446,5.41096715815652,5.55525961570736,9212180.75124715,0.0,1.0
2018-02-14,8.13,8.32,7.92,8.0,3437916,5.86548839944167,6.00256623411497,5.71398131901329,5.77169830203362,4765205.41455006,0.0,1.0
2018-02-15,8.23,8.27,7.8,8.14,3637504,5.93763462821709,5.96649311972726,5.62740584448278,5.87270302231921,5041849.11913133,0.0,1.0
2018-02-16,7.94,8.14,7.88,8.11,2985380,5.72841056476837,5.87270302231921,5.68512282750312,5.85105915368658,4137957.10555158,0.0,1.0
2018-02-20,8.13,8.18,7.81,7.92,3279583,5.86548839944167,5.90156151382938,5.63462046736032,5.71398131901329,4545744.18603198,0.0,1.0
2018-02-21,8.03,8.2,7.97,8.13,1732143,5.79334217066625,5.91599075958446,5.750054433401,5.86548839944167,2400878.09078959,0.0,1.0
2018-02-22,7.87,8.03,7.75,8.02,3620685,5.67790820462558,5.79334217066625,5.59133273009507,5.78612754778871,5018536.74330035,0.0,1.0
2018-02-23,8.34,8.68,7.85,7.86,5856169,6.01699547987005,6.26229265770648,5.66347895887049,5.67069358174803,8117082.62427593,0.0,1.0
2018-02-26,8.5,8.78,8.38,8.38,3377116,6.13242944591072,6.3344388864819,6.04585397138022,6.04585397138022,4680932.12538167,0.0,1.0
2018-02-27,8.67,8.88,8.59,8.6,3020805,6.25507803482894,6.40658511525732,6.1973610518086,6.20457567468614,4187058.77115668,0.0,1.0
2018-02-28,8.17,8.78,8.13,8.7,3761684,5.89434689095184,6.3344388864819,5.86548839944167,6.27672190346156,5213971.76796243,0.0,1.0
2018-03-01,8.03,8.43,8.0,8.29,3087322,5.79334217066625,6.08192708576793,5.77169830203362,5.98092236548234,4279256.2444398,0.0,1.0
2018-03-02,8.3,8.34,7.81,7.94,2323637,5.98813698835988,6.01699547987005,5.63462046736032,5.72841056476837,3220732.4477529,0.0,1.0
2018-03-05,8.25,8.39,8.05,8.27,3047198,5.95206387397217,6.05306859425776,5.80777141642133,5.96649311972726,4223641.41788401,0.0,1.0
2018-03-06,8.25,8.38,8.12,8.26,2750972,5.95206387397217,6.04585397138022,5.85827377656413,5.95927849684971,3813050.31003539,0.0,1.0
2018-03-07,8.2,8.27,8.07,8.07,2503661,5.91599075958446,5.96649311972726,5.82220066217642,5.82220066217642,3470259.0038261,0.0,1.0
2018-03-08,7.72,8.29,7.68,8.28,4691041,5.56968886146245,5.98092236548234,5.54083036995228,5.9737077426048,6502129.18904252,0.0,1.0
2018-03-09,7.75,7.91,7.5,7.51,5302847,5.59133273009507,5.70676669613574,5.41096715815652,5.41818178103406,7350137.47774249,0.0,1.0
2018-03-12,7.68,8.0,7.61,7.85,3381121,5.54083036995228,5.77169830203362,5.49032800980948,5.66347895887049,4686483.35109087,0.0,1.0
2018-03-13,7.23,7.76,7.07,7.71,9139756,5.21617234046289,5.59854735297261,5.10073837442221,5.5624742385849,12668376.6499433,0.0,1.0
2018-03-14,7.39,7.55,7.09,7.25,3775997,5.33160630650356,5.44704027254423,5.1151676201773,5.23060158621797,5233810.64276288,0.0,1.0
2018-03-15,7.26,7.6,7.13,7.46,3179991,5.23781620909551,5.48311338693194,5.14402611168747,5.38210866664635,4407702.32065602,0.0,1.0
2018-03-16,7.32,7.41,7.2,7.3,2504787,5.28110394636076,5.34603555225864,5.19452847183026,5.26667470060568,3471819.72296432,0.0,1.0
2018-03-19,7.0,7.3,6.9,7.28,5099698,5.05023601427942,5.26667470060568,4.978089785504,5.2522454548506,7068557.96423476,0.0,1.0
2018-03-20,6.99,7.09,6.9,7.0,3396084,5.04302139140188,5.1151676201773,4.978089785504,5.05023601427942,4707223.17388407,0.0,1.0
2018-03-21,6.99,7.07,6.91,6.92,1968950,5.04302139140188,5.10073837442221,4.98530440838154,4.99251903125908,2729110.07743596,0.0,1.0
2018-03-22,6.79,7.0,6.75,6.92,2711404,4.89872893385104,5.05023601427942,4.86987044234087,4.99251903125908,3758206.14053185,0.0,1.0
2018-03-23,6.65,6.96,6.61,6.8,3938491,4.79772421356545,5.02137752276925,4.76886572205528,4.90594355672858,5459039.32450841,0.0,1.0
2018-03-26,6.86,6.93,6.71,6.71,2276459,4.94923129399383,4.99973365413662,4.8410119508307,4.8410119508307,3155340.25636496,0.0,1.0
2018-03-27,6.53,6.93,6.5,6.93,3803810,4.71114873903494,4.99973365413662,4.68950487040232,4.99973365413662,5272361.51433592,0.0,1.0
2018-03-28,6.12,6.53,6.02,6.5,5943784,4.41534920105572,4.71114873903494,4.3432029722803,4.68950487040232,8238523.48333002,0.0,1.0
2018-03-29,6.16,6.21,5.97,6.12,3853677,4.44420769256589,4.4802808069536,4.30712985789259,4.41534920105572,5341480.85826618,0.0,1.0
2018-04-02,6.44,6.59,6.12,6.17,3340315,4.64621713313707,4.7544364763002,4.41534920105572,4.45142231544343,4629923.22217959,0.0,1.0
2018-04-03,6.33,6.53,6.27,6.5,1810530,4.5668562814841,4.71114873903494,4.52356854421885,4.68950487040232,2509528.26049424,0.0,1.0
2018-04-04,6.34,6.36,6.13,6.19,2286108,4.57407090436165,4.58850015011673,4.42256382393326,4.46585156119852,3168714.48279894,0.0,1.0
2018-04-05,6.39,6.53,6.32,6.4,2006945,4.61014401874936,4.71114873903494,4.55964165860656,4.6173586416269,2781773.95279703,0.0,1.0
2018-04-06,6.38,6.43,6.22,6.31,1646261,4.60292939587181,4.63900251025952,4.48749542983114,4.55242703572902,2281839.29769157,0.0,1.0
2018-04-09,6.7,6.9,6.38,6.38,4987308,4.83379732795316,4.978089785504,4.60292939587181,4.60292939587181,6912777.12591838,0.0,1.0
2018-04-10,6.81,6.89,6.53,6.83,2819826,4.91315817960612,4.97087516262646,4.71114873903494,4.9275874253612,3908487.03787092,0.0,1.0
2018-04-11,7.2,7.48,6.89,6.93,5090735,5.19452847183026,5.39653791240144,4.97087516262646,4.99973365413662,7056134.5844516,0.0,1.0
2018-04-12,7.33,7.47,6.91,7.24,4982298,5.28831856923831,5.38932328952389,4.98530440838154,5.22338696334043,6905832.896005,0.0,1.0
2018-04-13,7.16,7.34,7.05,7.25,2109708,5.16566998032009,5.29553319211585,5.08630912866713,5.23060158621797,2924211.0583038,0.0,1.0
2018-04-16,7.24,7.33,7.05,7.2,2050191,5.22338696334043,5.28831856923831,5.08630912866713,5.19452847183026,2841716.10186572,0.0,1.0
2018-04-17,7.45,7.61,7.28,7.3,2930038,5.37489404376881,5.49032800980948,5.2522454548506,5.26667470060568,4061249.00737465,0.0,1.0
2018-04-18,7.18,7.47,7.16,7.47,1668176,5.18009922607518,5.38932328952389,5.16566998032009,5.38932328952389,2312215.10578573,0.0,1.0
2018-04-19,7.27,7.33,7.01,7.1,2126789,5.24503083197305,5.28831856923831,5.05745063715696,5.12238224305484,2947886.58547955,0.0,1.0
2018-04-20,7.3,7.46,7.23,7.25,2103043,5.26667470060568,5.38210866664635,5.21617234046289,5.23060158621797,2914972.87619348,0.0,1.0
2018-04-23,7.25,7.51,7.15,7.29,2739953,5.23060158621797,5.41818178103406,5.15845535744255,5.25946007772814,3797777.16244745,0.0,1.0
2018-04-24,7.04,7.41,7.0,7.25,1817885,5.07909450578959,5.34603555225864,5.05023601427942,5.23060158621797,2519722.83355071,0.0,1.0
2018-04-25,6.77,7.05,6.5,6.93,2734787,4.88429968809595,5.08630912866713,4.68950487040232,4.99973365413662,3790616.70501581,0.0,1.0
2018-04-26,6.87,7.14,6.69,6.79,2300544,4.95644591687137,5.15124073456501,4.82658270507562,4.89872893385104,3188723.8446811,0.0,1.0
2018-04-27,6.79,7.1,6.76,7.0,1692752,4.89872893385104,5.12238224305484,4.87708506521841,5.05023601427942,2346279.25635485,0.0,1.0
2018-04-30,6.82,6.93,6.74,6.8,1214643,4.92037280248366,4.99973365413662,4.86265581946333,4.90594355672858,1683584.88117375,0.0,1.0
2018-05-01,7.0,7.05,6.8,6.82,1341915,5.05023601427942,5.08630912866713,4.90594355672858,4.92037280248366,1859993.27030269,0.0,1.0
2018-05-02,7.17,7.33,7.08,7.15,2244310,5.17288460319763,5.28831856923831,5.10795299729976,5.15845535744255,3110779.36864334,0.0,1.0
2018-05-03,7.01,7.18,6.83,7.1,1741249,5.05745063715696,5.18009922607518,4.9275874253612,5.12238224305484,2413499.67913116,0.0,1.0
2018-05-04,7.22,7.29,6.95,7.02,1432840,5.20895771758534,5.25946007772814,5.01416289989171,5.0646652600345,1986022.03375065,0.0,1.0
2018-05-07,7.3,7.35,7.08,7.35,1870917,5.26667470060568,5.30274781499339,5.10795299729976,5.30274781499339,2593229.10116878,0.0,1.0
2018-05-08,7.2,7.32,7.16,7.32,1518081,5.19452847183026,5.28110394636076,5.16566998032009,5.28110394636076,2104172.35352044,0.0,1.0
2018-05-09,7.02,7.19,6.92,7.18,3464307,5.0646652600345,5.18731384895272,4.99251903125908,5.18009922607518,4801785.28912972,0.0,1.0
2018-05-10,6.95,7.2,6.91,7.12,3264466,5.01416289989171,5.19452847183026,4.98530440838154,5.13681148880992,4524790.90786819,0.0,1.0
2018-05-11,6.81,7.04,6.76,6.94,2415907,4.91315817960612,5.07909450578959,4.87708506521841,5.00694827701417,3348625.48050894,0.0,1.0
2018-05-14,7.01,7.08,6.75,6.81,2088669,5.05745063715696,5.10795299729976,4.86987044234087,4.91315817960612,2895049.4508891,0.0,1.0
2018-05-15,7.21,7.23,6.93,6.99,1957875,5.2017430947078,5.21617234046289,4.99973365413662,5.04302139140188,2713759.30971327,0.0,1.0
2018-05-16,7.37,7.37,7.18,7.18,1512094,5.31717706074847,5.31717706074847,5.18009922607518,5.18009922607518,2095873.92947026,0.0,1.0
2018-05-17,7.22,7.41,7.2,7.4,1867598,5.20895771758534,5.34603555225864,5.19452847183026,5.3388209293811,2588628.72211039,0.0,1.0
2018-05-18,7.29,7.3,7.15,7.16,1277814,5.25946007772814,5.26667470060568,5.15845535744255,5.16566998032009,1771144.55140494,0.0,1.0
2018-05-21,7.59,7.8,7.36,7.38,3745721,5.4758987640544,5.62740584448278,5.30996243787093,5.32439168362602,5191845.87133422,0.0,1.0
2018-05-22,7.73,7.8,7.61,7.65,2093809,5.57690348433999,5.62740584448278,5.49032800980948,5.51918650131965,2902173.87040103,0.0,1.0
2018-05-23,7.33,7.76,7.21,7.72,2977609,5.28831856923831,5.59854735297261,5.2017430947078,5.56968886146245,4127185.92577974,0.0,1.0
2018-05-24,7.29,7.38,7.11,7.27,1548075,5.25946007772814,5.32439168362602,5.12959686593238,5.24503083197305,2145746.25212762,0.0,1.0
2018-05-25,7.31,7.42,7.21,7.21,1419428,5.27388932348322,5.35325017513618,5.2017430947078,5.2017430947078,1967432.01147555,0.0,1.0
2018-05-29,7.38,7.45,7.15,7.3,1656272,5.32439168362602,5.37489404376881,5.15845535744255,5.26667470060568,2295715.28285381,0.0,1.0
2018-05-30,7.46,7.535,7.33,7.38,1273141,5.38210866664635,5.43621833822792,5.28831856923831,5.32439168362602,1764667.42837396,0.0,1.0
2018-05-31,7.45,7.69,7.33,7.53,1846881,5.37489404376881,5.54804499282982,5.28831856923831,5.43261102678915,2559913.43047056,0.0,1.0
2018-06-01,8.02,8.12,7.46,7.54,5662209,5.78612754778871,5.85827377656413,5.38210866664635,5.43982564966669,7848239.74323807,0.0,1.0
2018-06-04,8.21,8.27,7.96,8.1,3976375,5.92320538246201,5.96649311972726,5.74283981052345,5.84384453080904,5511549.3456738,0.0,1.0
2018-06-05,8.23,8.29,8.08,8.2,1905648,5.93763462821709,5.98092236548234,5.82941528505396,5.91599075958446,2641368.83153238,0.0,1.0
2018-06-06,8.12,8.39,8.06,8.28,2443733,5.85827377656413,6.05306859425776,5.81498603929887,5.9737077426048,3387194.37104183,0.0,1.0
2018-06-07,8.48,8.58,8.15,8.35,5571531,6.11800020015564,6.19014642893106,5.87991764519675,6.02421010274759,7722553.34002736,0.0,1.0
2018-06-08,8.48,8.48,8.11,8.38,2204186,6.11800020015564,6.11800020015564,5.85105915368658,6.04585397138022,3055164.54208754,0.0,1.0
2018-06-11,8.43,8.5,8.28,8.44,1197025,6.08192708576793,6.13242944591072,5.9737077426048,6.08914170864547,1659165.0323486,0.0,1.0
2018-06-12,8.4,8.5,8.32,8.43,2021775,6.0602832171353,6.13242944591072,6.00256623411497,6.08192708576793,2802329.42777018,0.0,1.0
2018-06-13,8.61,8.82,8.41,8.46,4077950,6.21179029756369,6.36329737799207,6.06749784001285,6.10357095440056,5652339.79546458,0.0,1.0
2018-06-14,8.75,8.77,8.55,8.67,2003162,6.31279501784927,6.32722426360436,6.16850256029843,6.25507803482894,2776530.43547921,0.0,1.0
2018-06-15,8.15,8.76,7.88,8.66,5417117,5.87991764519675,6.32000964072682,5.68512282750312,6.2478634119514,7508524.13486868,0.0,1.0
2018-06-18,8.14,8.17,7.81,8.05,2262161,5.87270302231921,5.89434689095184,5.63462046736032,5.80777141642133,3135522.17267204,0.0,1.0
2018-06-19,7.76,8.07,7.42,8.07,4703085,5.59854735297261,5.82220066217642,5.35325017513618,5.82220066217642,6518823.06231135,0.0,1.0
2018-06-20,7.77,7.89,7.62,7.88,1177138,5.60576197585016,5.69233745038066,5.49754263268703,5.68512282750312,1631600.18199183,0.0,1.0
2018-06-21,7.66,7.91,7.56,7.77,1654063,5.52640112419719,5.70676669613574,5.45425489542177,5.60576197585016,2292653.44575229,0.0,1.0
2018-06-22,7.68,7.75,7.6,7.74,1809740,5.54083036995228,5.59133273009507,5.48311338693194,5.58411810721753,2508433.26216458,0.0,1.0
2018-06-25,7.67,7.7,7.35,7.54,2513449,5.53361574707474,5.55525961570736,5.30274781499339,5.43982564966669,3483825.89452314,0.0,1.0
2018-06-26,7.62,7.65,7.39,7.65,1202699,5.49754263268703,5.51918650131965,5.33160630650356,5.51918650131965,1667029.61528843,0.0,1.0
2018-06-27,7.57,7.96,7.57,7.66,1577152,5.46146951829932,5.74283981052345,5.46146951829932,5.52640112419719,2186049.1210281,0.0,1.0
2018-06-28,7.38,7.66,7.35,7.52,2566712,5.32439168362602,5.52640112419719,5.30274781499339,5.4253964039116,3557652.34519709,0.0,1.0
2018-06-29,7.46,7.58,7.39,7.39,1017194,5.38210866664635,5.46868414117686,5.33160630650356,5.33160630650356,1409905.98852556,0.0,1.0
2018-07-02,7.39,7.48,7.32,7.41,974891,5.33160630650356,5.39653791240144,5.28110394636076,5.34603555225864,1351270.90708328,0.0,1.0
2018-07-03,7.24,7.46,7.22,7.4,813086,5.22338696334043,5.38210866664635,5.20895771758534,5.3388209293811,1126997.23021006,0.0,1.0
2018-07-05,7.36,7.44,7.18,7.31,1177414,5.30996243787093,5.36767942089127,5.18009922607518,5.27388932348322,1631982.73837029,0.0,1.0
2018-07-06,7.24,7.36,7.21,7.35,1123609,5.22338696334043,5.30996243787093,5.2017430947078,5.30274781499339,1557405.03567777,0.0,1.0
2018-07-09,7.5,7.53,7.26,7.3,1079482,5.41096715815652,5.43261102678915,5.23781620909551,5.26667470060568,1496241.75556044,0.0,1.0
2018-07-10,7.5,7.6,7.45,7.56,707257,5.41096715815652,5.48311338693194,5.37489404376881,5.45425489542177,980310.422325162,0.0,1.0
2018-07-11,7.38,7.46,7.3,7.46,754214,5.32439168362602,5.38210866664635,5.26667470060568,5.38210866664635,1045396.29139556,0.0,1.0
2018-07-12,7.78,7.8,7.4,7.5,1721198,5.6129765987277,5.62740584448278,5.3388209293811,5.41096715815652,2385707.51266544,0.0,1.0
2018-07-13,7.82,8.0,7.69,7.81,1145637,5.64183509023787,5.77169830203362,5.54804499282982,5.63462046736032,1587937.47011529,0.0,1.0
2018-07-16,8.17,8.2,7.8,7.8,1828495,5.89434689095184,5.91599075958446,5.62740584448278,5.62740584448278,2534429.07694013,0.0,1.0
2018-07-17,7.81,8.2,7.8,8.07,1884822,5.63462046736032,5.91599075958446,5.62740584448278,5.82220066217642,2612502.45784454,0.0,1.0
2018-07-18,7.75,7.8,7.35,7.75,2397925,5.65626433599295,5.6927563639671,5.36432811219976,5.65626433599295,3285546.36878328,0.09,1.0
2018-07-19,7.63,7.78,7.51,7.75,1159597,5.56868346885499,5.67815955277744,5.48110260171704,5.65626433599295,1588836.06142894,0.0,1.0
2018-07-20,7.57,7.64,7.44,7.62,958654,5.52489303528602,5.57598187444982,5.43001376255323,5.56138506326016,1313511.54378038,0.0,1.0
2018-07-23,7.61,7.7,7.42,7.59,1010995,5.55408665766534,5.6197723080188,5.41541695136357,5.53948984647568,1385227.20731801,0.0,1.0
2018-07-24,7.35,7.66,7.28,7.64,1809888,5.36432811219976,5.59057868563948,5.31323927303596,5.57598187444982,2479840.25618167,0.0,1.0
2018-07-25,7.31,7.42,7.19,7.35,1662223,5.33513448982045,5.41541695136357,5.24755362268249,5.36432811219976,2277515.24412066,0.0,1.0
2018-07-26,7.26,7.28,7.14,7.27,1040732,5.2986424618463,5.31323927303596,5.21106159470834,5.30594086744113,1425971.72283393,0.0,1.0
2018-07-27,7.15,7.34,7.13,7.3,881793,5.21836000030317,5.35702970660494,5.20376318911351,5.32783608422562,1208199.50130572,0.0,1.0
2018-07-30,6.9,7.17,6.86,7.13,2468359,5.03589986043243,5.23295681149283,5.00670623805311,5.20376318911351,3382052.37832857,0.0,1.0
2018-07-31,6.61,6.89,6.61,6.88,3013160,4.82424609818237,5.0286014548376,4.82424609818237,5.02130304924277,4128518.15488935,0.0,1.0
2018-08-01,6.65,6.78,6.61,6.61,1886945,4.85343972056169,4.94831899329448,4.82424609818237,4.82424609818237,2585420.85046186,0.0,1.0
2018-08-02,6.52,6.64,6.32,6.62,3406870,4.75856044782891,4.84614131496686,4.61259233593232,4.8315445037772,4667964.74344139,0.0,1.0
2018-08-03,6.46,6.62,6.45,6.62,1758952,4.71477001425993,4.8315445037772,4.7074716086651,4.8315445037772,2410049.67063777,0.0,1.0
2018-08-06,6.51,6.54,6.41,6.45,1006887,4.75126204223408,4.77315725901857,4.67827798628578,4.7074716086651,1379598.58070002,0.0,1.0
2018-08-07,6.58,6.82,6.51,6.51,2082751,4.80235088139789,4.9775126156738,4.75126204223408,4.75126204223408,2853706.84451338,0.0,1.0
2018-08-08,6.61,6.8,6.55,6.62,2948714,4.82424609818237,4.96291580448414,4.7804556646134,4.8315445037772,4040216.67703553,0.0,1.0
2018-08-09,6.62,6.8,6.53,6.73,2336051,4.8315445037772,4.96291580448414,4.76585885342374,4.91182696532033,3200768.94829594,0.0,1.0
2018-08-10,6.56,6.63,6.5,6.52,1493495,4.78775407020823,4.83884290937203,4.74396363663925,4.75856044782891,2046330.50410083,0.0,1.0
2018-08-13,6.59,6.78,6.52,6.53,2010994,4.80964928699271,4.94831899329448,4.75856044782891,4.76585885342374,2755388.11028075,0.0,1.0
2018-08-14,6.5,6.64,6.5,6.59,1716884,4.74396363663925,4.84614131496686,4.74396363663925,4.80964928699271,2352409.68413195,0.0,1.0
2018-08-15,5.98,6.5,5.91,6.49,5524233,4.36444654570811,4.74396363663925,4.3133577065443,4.73666523104442,7569095.64455217,0.0,1.0
2018-08-16,5.87,6.08,5.8,5.96,3705808,4.28416408416498,4.4374306016564,4.23307524500118,4.34984973451845,5077558.31304483,0.0,1.0
2018-08-17,5.79,5.88,5.7,5.85,2177021,4.22577683940635,4.29146248975981,4.16009118905288,4.26956727297532,2982872.04200087,0.0,1.0
2018-08-20,6.0,6.07,5.76,5.81,1822907,4.37904335689777,4.43013219606157,4.20388162262186,4.240373650596,2497678.39881548,0.0,1.0
2018-08-21,6.24,6.44,6.03,6.03,2590830,4.55420509117368,4.70017320307027,4.40093857368226,4.40093857368226,3549857.52208046,0.0,1.0
2018-08-22,6.31,6.38,6.21,6.21,1046626,4.60529393033748,4.65638276950129,4.53230987438919,4.53230987438919,1434047.45927173,0.0,1.0
2018-08-23,6.26,6.4,6.23,6.32,790966,4.56880190236334,4.67097958069095,4.54690668557885,4.61259233593232,1083751.77252459,0.0,1.0
2018-08-24,6.39,6.47,6.25,6.29,1213447,4.66368117509612,4.72206841985476,4.56150349676851,4.59069711914783,1662619.29983672,0.0,1.0
2018-08-27,6.42,6.54,6.35,6.43,1257969,4.68557639188061,4.77315725901857,4.6344875527168,4.69287479747544,1723621.66456079,0.0,1.0
2018-08-28,6.44,6.59,6.41,6.49,1181493,4.70017320307027,4.80964928699271,4.67827798628578,4.73666523104442,1618837.13456128,0.0,1.0
2018-08-29,6.53,6.53,6.39,6.44,954135,4.76585885342374,4.76585885342374,4.66368117509612,4.70017320307027,1307319.78046813,0.0,1.0
2018-08-30,6.45,6.54,6.41,6.51,758938,4.7074716086651,4.77315725901857,4.67827798628578,4.75126204223408,1039868.21524095,0.0,1.0
2018-08-31,6.43,6.45,6.18,6.42,2007837,4.69287479747544,4.7074716086651,4.5104146576047,4.68557639188061,2751062.50798449,0.0,1.0
2018-09-04,6.44,6.5,6.31,6.4,938307,4.70017320307027,4.74396363663925,4.60529393033748,4.67097958069095,1285632.8520091,0.0,1.0
2018-09-05,6.39,6.5,6.29,6.47,859186,4.66368117509612,4.74396363663925,4.59069711914783,4.72206841985476,1177224.24279718,0.0,1.0
2018-09-06,6.19,6.42,6.18,6.4,1145117,4.51771306319953,4.68557639188061,4.5104146576047,4.67097958069095,1568996.11171409,0.0,1.0
2018-09-07,6.01,6.25,6.0,6.14,1381611,4.3863417624926,4.56150349676851,4.37904335689777,4.48122103522538,1893031.26833451,0.0,1.0
2018-09-10,6.28,6.32,6.04,6.05,1648522,4.583398713553,4.61259233593232,4.40823697927709,4.41553538487191,2258742.65081658,0.0,1.0
2018-09-11,6.18,6.3,6.1,6.3,1143124,4.5104146576047,4.59799552474266,4.45202741284606,4.59799552474266,1566265.37830375,0.0,1.0
2018-09-12,6.12,6.17,5.96,6.12,1284384,4.46662422403572,4.50311625200987,4.34984973451845,4.46662422403572,1759814.50100539,0.0,1.0
2018-09-13,6.05,6.3,6.05,6.21,1494524,4.41553538487191,4.59799552474266,4.41553538487191,4.53230987438919,2047740.40107988,0.0,1.0
2018-09-14,6.14,6.23,6.06,6.06,736917,4.48122103522538,4.54690668557885,4.42283379046674,4.42283379046674,1009695.87182446,0.0,1.0
2018-09-17,6.08,6.24,6.07,6.1,643462,4.4374306016564,4.55420509117368,4.43013219606157,4.45202741284606,881647.356589563,0.0,1.0
2018-09-18,6.17,6.31,6.09,6.09,995697,4.50311625200987,4.60529393033748,4.44472900725123,4.44472900725123,1364266.46486375,0.0,1.0
2018-09-19,6.22,6.24,6.13,6.16,1334707,4.53960827998402,4.55420509117368,4.47392262963055,4.49581784641504,1828765.17707586,0.0,1.0
2018-09-20,6.28,6.32,6.15,6.28,991651,4.583398713553,4.61259233593232,4.48851944082021,4.583398713553,1358722.78830668,0.0,1.0
2018-09-21,5.97,6.32,5.94,6.31,2606983,4.35714814011328,4.61259233593232,4.33525292332879,4.60529393033748,3571989.75327825,0.0,1.0
2018-09-24,5.91,6.03,5.83,5.98,1474036,4.3133577065443,4.40093857368226,4.25497046178566,4.36444654570811,2019668.51642809,0.0,1.0
2018-09-25,5.86,5.95,5.85,5.93,1095094,4.27686567857015,4.34255132892362,4.26956727297532,4.32795451773396,1500456.48432556,0.0,1.0
2018-09-26,5.76,5.93,5.71,5.86,2434405,4.20388162262186,4.32795451773396,4.16738959464771,4.27686567857015,3335529.88850688,0.0,1.0
2018-09-27,5.77,5.92,5.67,5.8,1573464,4.21118002821669,4.32065611213913,4.13819597226839,4.23307524500118,2155901.01092036,0.0,1.0
2018-09-28,5.88,5.88,5.68,5.74,2582034,4.29146248975981,4.29146248975981,4.14549437786322,4.1892848114322,3537805.57472605,0.0,1.0
2018-10-01,6.21,6.33,5.97,6.09,4020260,4.53230987438919,4.61989074152714,4.35714814011328,4.44472900725123,5508408.58015353,0.0,1.0
2018-10-02,6.01,6.24,5.97,6.12,2277899,4.3863417624926,4.55420509117368,4.35714814011328,4.46662422403572,3121091.27178917,0.0,1.0
2018-10-03,6.42,6.48,6.05,6.07,3194026,4.68557639188061,4.72936682544959,4.41553538487191,4.43013219606157,4376333.92458037,0.0,1.0
2018-10-04,6.41,6.54,6.3,6.31,1545915,4.67827798628578,4.77315725901857,4.59799552474266,4.60529393033748,2118154.41045804,0.0,1.0
2018-10-05,6.1,6.66,5.85,6.65,5411902,4.45202741284606,4.86073812615652,4.26956727297532,4.85343972056169,7415183.94624977,0.0,1.0
2018-10-08,6.2,6.29,6.02,6.1,1928628,4.52501146879436,4.59069711914783,4.39364016808743,4.45202741284606,2642533.32449253,0.0,1.0
2018-10-09,6.07,6.14,5.94,6.1,2006210,4.43013219606157,4.48122103522538,4.33525292332879,4.45202741284606,2748833.25396612,0.0,1.0
2018-10-10,5.78,6.06,5.66,6.01,2733307,4.21847843381152,4.42283379046674,4.13089756667356,4.3863417624926,3745074.13226849,0.0,1.0
2018-10-11,5.73,5.85,5.61,5.73,2039186,4.18198640583737,4.26956727297532,4.09440553869941,4.18198640583737,2794015.72508469,0.0,1.0
2018-10-12,5.9,5.97,5.83,5.91,1544368,4.30605930094947,4.35714814011328,4.25497046178566,4.3133577065443,2116034.76942152,0.0,1.0
2018-10-15,5.99,6.06,5.8,5.9,1681699,4.37174495130294,4.42283379046674,4.23307524500118,4.30605930094947,2304200.52455205,0.0,1.0
2018-10-16,6.06,6.12,5.99,6.05,1922650,4.42283379046674,4.46662422403572,4.37174495130294,4.41553538487191,2634342.4944238,0.0,1.0
2018-10-17,6.15,6.19,5.97,6.09,1300067,4.48851944082021,4.51771306319953,4.35714814011328,4.44472900725123,1781302.75593481,0.0,1.0
2018-10-18,6.15,6.35,6.09,6.12,1819946,4.48851944082021,4.6344875527168,4.44472900725123,4.46662422403572,2493621.34832476,0.0,1.0
2018-10-19,6.05,6.25,5.92,6.18,1847844,4.41553538487191,4.56150349676851,4.32065611213913,4.5104146576047,2531846.13542041,0.0,1.0
2018-10-22,6.1,6.18,6.05,6.09,847515,4.45202741284606,4.5104146576047,4.41553538487191,4.44472900725123,1161233.07890754,0.0,1.0
2018-10-23,6.1,6.19,5.91,5.97,1357592,4.45202741284606,4.51771306319953,4.3133577065443,4.35714814011328,1860121.34069632,0.0,1.0
2018-10-24,5.72,6.12,5.71,6.04,1683355,4.17468800024254,4.46662422403572,4.16738959464771,4.40823697927709,2306469.51327634,0.0,1.0
2018-10-25,5.7,5.89,5.61,5.8,2314805,4.16009118905288,4.29876089535464,4.09440553869941,4.23307524500118,3171658.48064113,0.0,1.0
2018-10-26,5.43,5.68,5.34,5.63,2850797,3.96303423799248,4.14549437786322,3.89734858763901,4.10900234988907,3906054.49773795,0.0,1.0
2018-10-29,5.41,5.6,5.33,5.53,1442192,3.94843742680282,4.08710713310458,3.89005018204418,4.03601829394078,1976037.0690027,0.0,1.0
2018-10-30,5.58,5.58,5.34,5.42,1584908,4.07251032191492,4.07251032191492,3.89734858763901,3.95573583239765,2171581.14797401,0.0,1.0
2018-10-31,5.31,5.82,5.01,5.54,5352707,3.87545337085452,4.24767205619083,3.65650120300964,4.04331669953561,7334077.19049214,0.0,1.0
2018-11-01,5.41,5.45,5.2,5.32,2913572,3.94843742680282,3.97763104918214,3.7951709093114,3.88275177644935,3992066.43443337,0.0,1.0
2018-11-02,5.43,5.47,5.29,5.46,2283976,3.96303423799248,3.9922278603718,3.86085655966486,3.98492945477697,3129417.74792296,0.0,1.0
2018-11-05,5.33,5.5,5.22,5.43,2364100,3.89005018204418,4.01412307715629,3.80976772050106,3.96303423799248,3239200.62989483,0.0,1.0
2018-11-06,5.24,5.37,5.22,5.31,1694667,3.82436453169072,3.9192438044235,3.80976772050106,3.87545337085452,2321968.78890993,0.0,1.0
2018-11-07,5.42,5.52,5.25,5.3,2744553,3.95573583239765,4.02871988834595,3.83166293728555,3.86815496525969,3760482.97719205,0.0,1.0
2018-11-08,4.82,5.39,4.74,5.39,7079908,3.51783149670787,3.93384061561316,3.45944425194924,3.93384061561316,9700622.83879592,0.0,1.0
2018-11-09,4.41,4.84,4.32,4.82,4566523,3.21859686731986,3.53242830789753,3.15291121696639,3.51783149670787,6256877.53395762,0.0,1.0
2018-11-12,4.03,4.5,3.99,4.44,4114952,2.94125745471633,3.28428251767333,2.91206383233702,3.24049208410435,5638151.9861203,0.0,1.0
2018-11-13,4.09,4.27,4.03,4.05,2989536,2.98504788828531,3.11641918899224,2.94125745471633,2.95585426590599,4096149.44134904,0.0,1.0
2018-11-14,4.09,4.23,4.07,4.13,2597909,2.98504788828531,3.08722556661293,2.97045107709565,3.01424151066463,3559556.90081191,0.0,1.0
2018-11-15,4.24,4.33,4.06,4.08,7573979,3.09452397220776,3.16020962256122,2.96315267150082,2.97774948269048,10377580.283241,0.0,1.0
2018-11-16,4.47,4.82,4.17,4.17,5061362,3.26238730088884,3.51783149670787,3.04343513304395,3.04343513304395,6934887.26302852,0.0,1.0
2018-11-19,4.13,4.44,4.11,4.44,2443663,3.01424151066463,3.24049208410435,2.99964469947497,3.24049208410435,3348214.85083147,0.0,1.0
2018-11-20,3.98,4.18,3.94,4.04,2762040,2.90476542674219,3.05073353863878,2.87557180436287,2.94855586031116,3784443.00486219,0.0,1.0
2018-11-21,4.12,4.17,3.98,4.08,1597459,3.0069431050698,3.04343513304395,2.90476542674219,2.97774948269048,2188778.054664,0.0,1.0
2018-11-23,4.07,4.14,4.07,4.08,998771,2.97045107709565,3.02153991625946,2.97045107709565,2.97774948269048,1368478.34369134,0.0,1.0
2018-11-26,4.0,4.09,3.95,4.09,1958640,2.91936223793184,2.98504788828531,2.8828702099577,2.98504788828531,2683654.63463357,0.0,1.0
2018-11-27,3.97,3.99,3.87,3.95,1611666,2.89746702114736,2.91206383233702,2.82448296519906,2.8828702099577,2208243.95007828,0.0,1.0
2018-11-28,4.03,4.03,3.88,4.0,1574746,2.94125745471633,2.94125745471633,2.83178137079389,2.91936223793184,2157657.55895451,0.0,1.0
2018-11-29,4.11,4.23,4.01,4.01,2316502,2.99964469947497,3.08722556661293,2.92666064352667,2.92666064352667,3173983.64601862,0.0,1.0
2018-11-30,4.17,4.31,4.13,4.22,2972690,3.04343513304395,3.14561281137156,3.01424151066463,3.0799271610181,4073067.68769597,0.0,1.0
2018-12-03,4.09,4.3,4.04,4.27,4083382,2.98504788828531,3.13831440577673,2.94855586031116,3.11641918899224,5594895.96315773,0.0,1.0
2018-12-04,3.91,4.2,3.9,4.06,3864561,2.85367658757838,3.06533034982844,2.84637818198355,2.96315267150082,5295075.68439024,0.0,1.0
2018-12-06,3.68,3.83,3.6036,3.81,4911173,2.6858132588973,2.79528934281974,2.6300534401528,2.78069253163008,6729103.96139015,0.0,1.0
2018-12-07,3.74,3.88,3.61,3.71,3876271,2.72960369246627,2.83178137079389,2.63472441973349,2.70770847568179,5311120.28460855,0.0,1.0
2018-12-10,3.11,3.76,3.03,3.76,9560597,2.26980413999201,2.74420050365593,2.21141689523337,2.74420050365593,13099569.3179521,0.0,1.0
2018-12-11,3.43,3.55,3.14,3.23,4807898,2.50335311902656,2.59093398616451,2.2916993567765,2.35738500712996,6587600.45263316,0.0,1.0
2018-12-12,3.75,3.88,3.41,3.5,5046642,2.7369020980611,2.83178137079389,2.4887563078369,2.55444195819036,6914718.47436814,0.0,1.0
2018-12-13,3.67,3.78,3.59,3.76,1699122,2.67851485330247,2.75879731484559,2.62012760854383,2.74420050365593,2328072.8618367,0.0,1.0
2018-12-14,3.62,3.73,3.59,3.59,1266641,2.64202282532832,2.72230528687145,2.62012760854383,2.62012760854383,1735503.71179333,0.0,1.0
2018-12-17,3.69,3.8,3.61,3.63,2215742,2.69311166449213,2.77339412603525,2.63472441973349,2.64932123092315,3035926.09537854,0.0,1.0
2018-12-18,3.56,3.76,3.43,3.72,2806470,2.59823239175934,2.74420050365593,2.50335311902656,2.71500688127662,3845319.31465714,0.0,1.0
2018-12-19,3.52,3.67,3.47,3.54,2124646,2.56903876938002,2.67851485330247,2.53254674140588,2.58363558056968,2911109.79294595,0.0,1.0
2018-12-20,3.35,3.52,3.22,3.52,2928059,2.44496587426792,2.56903876938002,2.35008660153514,2.56903876938002,4011915.97528413,0.0,1.0
2018-12-21,3.2,3.38,3.13,3.38,2423529,2.33548979034548,2.46686109105241,2.28440095118167,2.46686109105241,3320628.00362437,0.0,1.0
2018-12-24,3.2,3.3,3.06,3.14,2114809,2.33548979034548,2.40847384629377,2.23331211201786,2.2916993567765,2897631.50666521,0.0,1.0
2018-12-26,3.36,3.44,3.17,3.25,1959764,2.45226427986275,2.51065152462139,2.31359457356099,2.37198181831962,2685194.69702855,0.0,1.0
2018-12-27,3.46,3.52,3.27,3.3,1929915,2.52524833581105,2.56903876938002,2.38657862950928,2.40847384629377,2644296.72333804,0.0,1.0
2018-12-28,3.47,3.56,3.39,3.48,2660913,2.53254674140588,2.59823239175934,2.47415949664724,2.53984514700071,3645882.60466787,0.0,1.0
2018-12-31,3.43,3.57,3.37,3.53,2060361,2.50335311902656,2.60553079735417,2.45956268545758,2.57633717497485,2823028.91121811,0.0,1.0
2019-01-02,3.49,3.63,3.37,3.37,1333891,2.54714355259553,2.64932123092315,2.45956268545758,2.45956268545758,1827647.12466099,0.0,1.0
2019-01-03,3.35,3.47,3.32,3.47,1102581,2.44496587426792,2.53254674140588,2.42307065748343,2.53254674140588,1510714.88926444,0.0,1.0
2019-01-04,3.45,3.51,3.38,3.4,918621,2.51794993021622,2.56174036378519,2.46686109105241,2.48145790224207,1258659.83750036,0.0,1.0
2019-01-07,3.43,3.49,3.35,3.47,2426317,2.50335311902656,2.54714355259553,2.44496587426792,2.53254674140588,3324448.01604184,0.0,1.0
2019-01-08,3.43,3.46,3.35,3.43,1713882,2.50335311902656,2.52524833581105,2.44496587426792,2.50335311902656,2348296.45698803,0.0,1.0
2019-01-09,3.96,4.1,3.45,3.45,6122516,2.89016861555253,2.99234629388014,2.51794993021622,2.51794993021622,8388840.43980421,0.0,1.0
2019-01-10,3.97,4.02,3.77,3.94,1678307,2.89746702114736,2.9339590491215,2.75149890925076,2.87557180436287,2299552.93412161,0.0,1.0
2019-01-11,3.96,4.22,3.89,4.17,3479860,2.89016861555253,3.0799271610181,2.83907977638872,3.04343513304395,4767972.88775678,0.0,1.0
2019-01-14,3.8,3.93,3.76,3.93,2027789,2.77339412603525,2.86827339876804,2.74420050365593,2.86827339876804,2778399.98565788,0.0,1.0
2019-01-15,3.78,3.87,3.76,3.81,1646324,2.75879731484559,2.82448296519906,2.74420050365593,2.78069253163008,2255731.03414025,0.0,1.0
2019-01-16,3.78,3.93,3.74,3.81,1289989,2.75879731484559,2.86827339876804,2.72960369246627,2.78069253163008,1767494.26054625,0.0,1.0
2019-01-17,3.64,3.8,3.52,3.78,2593897,2.65661963651798,2.77339412603525,2.56903876938002,2.75879731484559,3554059.80977213,0.0,1.0
2019-01-18,3.67,3.75,3.6,3.69,2399326,2.67851485330247,2.7369020980611,2.62742601413866,2.69311166449213,3287465.96612792,0.0,1.0
2019-01-22,3.58,3.66,3.54,3.66,1360548,2.612829202949,2.67121644770764,2.58363558056968,2.67121644770764,1864171.54037568,0.0,1.0
2019-01-23,3.62,3.86,3.53,3.61,1942888,2.64202282532832,2.81718455960423,2.57633717497485,2.63472441973349,2662071.8385073,0.0,1.0
2019-01-24,3.87,3.89,3.63,3.66,3044464,2.82448296519906,2.83907977638872,2.64932123092315,2.67121644770764,4171409.71468725,0.0,1.0
2019-01-25,3.96,4.0,3.69,3.8,2398114,2.89016861555253,2.91936223793184,2.69311166449213,2.77339412603525,3285805.3294529,0.0,1.0
2019-01-28,3.94,4.01,3.86,3.86,922193,2.87557180436287,2.92666064352667,2.81718455960423,2.81718455960423,1263554.05713997,0.0,1.0
2019-01-29,3.82,4.0,3.78,3.92,1136073,2.78799093722491,2.91936223793184,2.75879731484559,2.86097499317321,1556604.36411595,0.0,1.0
2019-01-30,3.93,4.05,3.85,3.89,4106654,2.86827339876804,2.95585426590599,2.8098861540094,2.83907977638872,5626782.37957789,0.0,1.0
2019-01-31,3.88,4.04,3.85,3.93,1409373,2.83178137079389,2.94855586031116,2.8098861540094,2.86827339876804,1931069.71336101,0.0,1.0
2019-02-01,3.75,3.93,3.74,3.88,2043078,2.7369020980611,2.86827339876804,2.72960369246627,2.83178137079389,2799348.3966517,0.0,1.0
2019-02-04,3.7,3.82,3.65,3.78,2904748,2.70041007008696,2.78799093722491,2.66391804211281,2.75879731484559,3979976.12253531,0.0,1.0
2019-02-05,3.9,3.96,3.68,3.73,5100779,2.84637818198355,2.89016861555253,2.6858132588973,2.72230528687145,6988894.94934829,0.0,1.0
2019-02-06,3.97,4.05,3.92,3.93,2665558,2.89746702114736,2.95585426590599,2.86097499317321,2.86827339876804,3652247.00842654,0.0,1.0
2019-02-07,3.8,3.97,3.78,3.92,2056921,2.77339412603525,2.89746702114736,2.75879731484559,2.86097499317321,2818315.55299856,0.0,1.0
2019-02-08,3.75,3.82,3.7,3.78,1215992,2.7369020980611,2.78799093722491,2.70041007008696,2.75879731484559,1666106.36282182,0.0,1.0
2019-02-11,3.76,3.84,3.75,3.78,1374375,2.74420050365593,2.80258774841457,2.7369020980611,2.75879731484559,1883116.77412618,0.0,1.0
2019-02-12,3.87,3.91,3.79,3.8,1634984,2.82448296519906,2.85367658757838,2.76609572044042,2.77339412603525,2240193.39396301,0.0,1.0
2019-02-13,3.87,4.0,3.87,3.88,1221001,2.82448296519906,2.91936223793184,2.82448296519906,2.83178137079389,1672969.5056479,0.0,1.0
2019-02-14,3.91,3.98,3.85,3.86,1337792,2.85367658757838,2.90476542674219,2.8098861540094,2.81718455960423,1832992.12768845,0.0,1.0
2019-02-15,3.91,4.03,3.91,3.94,1494275,2.85367658757838,2.94125745471633,2.85367658757838,2.87557180436287,2047399.23067387,0.0,1.0
2019-02-19,4.12,4.13,3.63,3.66,4898487,3.0069431050698,3.01424151066463,2.64932123092315,2.67121644770764,6711722.08279329,0.0,1.0
2019-02-20,3.82,4.1,3.78,4.07,4443056,2.78799093722491,2.99234629388014,2.75879731484559,2.97045107709565,6087707.7085817,0.0,1.0
2019-02-21,3.85,3.89,3.79,3.8,1896497,2.8098861540094,2.83907977638872,2.76609572044042,2.77339412603525,2598508.64049475,0.0,1.0
2019-02-22,3.84,3.92,3.79,3.79,1388891,2.80258774841457,2.86097499317321,2.76609572044042,2.76609572044042,1903006.04968286,0.0,1.0
2019-02-25,3.81,3.93,3.74,3.87,2749470,2.78069253163008,2.86827339876804,2.72960369246627,2.82448296519906,3767220.06508901,0.0,1.0
2019-02-26,3.82,3.9,3.78,3.78,976770,2.78799093722491,2.84637818198355,2.75879731484559,2.75879731484559,1338333.40352031,0.0,1.0
2019-02-27,3.8,3.86,3.76,3.83,1210484,2.77339412603525,2.81718455960423,2.74420050365593,2.79528934281974,1658559.50902145,0.0,1.0
2019-02-28,3.74,3.8,3.72,3.78,918827,2.72960369246627,2.77339412603525,2.71500688127662,2.75879731484559,1258942.09092863,0.0,1.0
2019-03-01,3.76,3.8,3.74,3.78,628842,2.74420050365593,2.77339412603525,2.72960369246627,2.75879731484559,861615.584156476,0.0,1.0
2019-03-04,3.81,3.83,3.72,3.77,1529955,2.78069253163008,2.79528934281974,2.71500688127662,2.75149890925076,2096286.62057897,0.0,1.0
2019-03-05,3.77,3.88,3.75,3.81,1202874,2.75149890925076,2.83178137079389,2.7369020980611,2.78069253163008,1648132.57412297,0.0,1.0
2019-03-06,3.68,3.79,3.65,3.75,1262240,2.6858132588973,2.76609572044042,2.66391804211281,2.7369020980611,1729473.62762931,0.0,1.0
2019-03-07,3.58,3.7,3.52,3.67,1194864,2.612829202949,2.70041007008696,2.56903876938002,2.67851485330247,1637157.57431524,0.0,1.0
2019-03-08,3.57,3.59,3.5,3.54,888274,2.60553079735417,2.62012760854383,2.55444195819036,2.58363558056968,1217079.52299784,0.0,1.0
2019-03-11,3.69,3.74,3.58,3.59,969006,2.69311166449213,2.72960369246627,2.612829202949,2.62012760854383,1327695.46363177,0.0,1.0
2019-03-12,3.69,3.72,3.63,3.7,770172,2.69311166449213,2.71500688127662,2.64932123092315,2.70041007008696,1055260.61821723,0.0,1.0
2019-03-13,3.71,3.76,3.67,3.7,1279715,2.70770847568179,2.74420050365593,2.67851485330247,2.70041007008696,1753417.21335216,0.0,1.0
2019-03-14,3.65,3.74,3.64,3.7,977410,2.66391804211281,2.72960369246627,2.65661963651798,2.70041007008696,1339210.30737511,0.0,1.0
2019-03-15,3.58,3.68,3.53,3.65,1995898,2.612829202949,2.6858132588973,2.57633717497485,2.66391804211281,2734704.14060565,0.0,1.0
2019-03-18,3.58,3.64,3.52,3.61,1283370,2.612829202949,2.65661963651798,2.56903876938002,2.63472441973349,1758425.15646044,0.0,1.0
2019-03-19,3.6,3.66,3.58,3.6,739732,2.62742601413866,2.67121644770764,2.612829202949,2.62742601413866,1013552.87862331,0.0,1.0
2019-03-20,3.54,3.6,3.51,3.58,1206966,2.58363558056968,2.62742601413866,2.56174036378519,2.612829202949,1653739.2781446,0.0,1.0
2019-03-21,3.54,3.6,3.5,3.54,1460149,2.58363558056968,2.62742601413866,2.55444195819036,2.58363558056968,2000641.07294121,0.0,1.0
2019-03-22,3.43,3.52,3.43,3.51,1333688,2.50335311902656,2.56903876938002,2.50335311902656,2.56174036378519,1827368.98171954,0.0,1.0
2019-03-25,3.43,3.45,3.35,3.41,913028,2.50335311902656,2.51794993021622,2.44496587426792,2.4887563078369,1250996.51990678,0.0,1.0
2019-03-26,3.44,3.47,3.4,3.45,649758,2.51065152462139,2.53254674140588,2.48145790224207,2.51794993021622,890273.898261156,0.0,1.0
2019-03-27,3.34,3.47,3.33,3.44,1213297,2.43766746867309,2.53254674140588,2.43036906307826,2.51065152462139,1662413.77549575,0.0,1.0
2019-03-28,3.24,3.36,3.2,3.34,1705483,2.36468341272479,2.45226427986275,2.33548979034548,2.43766746867309,2336788.46405606,0.0,1.0
2019-03-29,3.19,3.27,3.18,3.26,1957903,2.32819138475065,2.38657862950928,2.32089297915582,2.37928022391445,2682644.82503826,0.0,1.0
2019-04-01,3.24,3.26,3.16,3.2,1447255,2.36468341272479,2.37928022391445,2.30629616796616,2.33548979034548,1982974.20059153,0.0,1.0
2019-04-02,3.22,3.23,3.15,3.23,1551183,2.35008660153514,2.35738500712996,2.29899776237133,2.35738500712996,2125372.42531286,0.0,1.0
2019-04-03,3.19,3.32,3.18,3.23,1924077,2.32819138475065,2.42307065748343,2.32089297915582,2.35738500712996,2636297.71598754,0.0,1.0
2019-04-04,3.31,3.34,3.18,3.2,1093610,2.4157722518886,2.43766746867309,2.32089297915582,2.33548979034548,1498423.16351224,0.0,1.0
2019-04-05,3.44,3.5,3.32,3.32,1518988,2.51065152462139,2.55444195819036,2.42307065748343,2.42307065748343,2081260.0509296,0.0,1.0
2019-04-08,3.37,3.48,3.33,3.42,895062,2.45956268545758,2.53984514700071,2.43036906307826,2.49605471343173,1226380.18450781,0.0,1.0
2019-04-09,3.28,3.42,3.26,3.36,932446,2.39387703510411,2.49605471343173,2.37928022391445,2.45226427986275,1277602.33092632,0.0,1.0
2019-04-10,3.3,3.36,3.27,3.27,689682,2.40847384629377,2.45226427986275,2.38657862950928,2.38657862950928,944976.256853401,0.0,1.0
2019-04-11,3.25,3.33,3.25,3.3,556826,2.37198181831962,2.43036906307826,2.37198181831962,2.40847384629377,762941.977895106,0.0,1.0
2019-04-12,3.26,3.29,3.25,3.28,709820,2.37928022391445,2.40117544069894,2.37198181831962,2.39387703510411,972568.584709593,0.0,1.0
2019-04-15,3.26,3.3,3.25,3.26,604695,2.37928022391445,2.40847384629377,2.37198181831962,2.37928022391445,828530.275747326,0.0,1.0
2019-04-16,3.33,3.39,3.27,3.35,1614089,2.43036906307826,2.47415949664724,2.38657862950928,2.44496587426792,2211563.85326607,0.0,1.0
2019-04-17,3.22,3.38,3.21,3.37,1389609,2.35008660153514,2.46686109105241,2.34278819594031,2.45956268545758,1903989.82619496,0.0,1.0
2019-04-18,3.2,3.25,3.2,3.22,766302,2.33548979034548,2.37198181831962,2.33548979034548,2.35008660153514,1049958.09022024,0.0,1.0
2019-04-22,3.28,3.36,3.21,3.22,671717,2.39387703510411,2.45226427986275,2.34278819594031,2.35008660153514,920361.29161671,0.0,1.0
2019-04-23,3.32,3.35,3.24,3.24,872593,2.42307065748343,2.44496587426792,2.36468341272479,2.36468341272479,1195594.00839297,0.0,1.0
2019-04-24,3.42,3.43,3.31,3.35,980266,2.49605471343173,2.50335311902656,2.4157722518886,2.44496587426792,1343123.49082716,0.0,1.0
2019-04-25,3.31,3.43,3.29,3.43,959052,2.4157722518886,2.50335311902656,2.40117544069894,2.50335311902656,1314056.86836508,0.0,1.0
2019-04-26,3.23,3.31,3.21,3.26,1184970,2.35738500712996,2.4157722518886,2.34278819594031,2.37928022391445,1623601.18878494,0.0,1.0
2019-04-29,3.26,3.31,3.22,3.24,1146006,2.37928022391445,2.4157722518886,2.35008660153514,2.36468341272479,1570214.1859749,0.0,1.0
2019-04-30,3.24,3.31,3.21,3.25,1101028,2.36468341272479,2.4157722518886,2.34278819594031,2.37198181831962,1508587.02725428,0.0,1.0
2019-05-01,3.22,3.28,3.21,3.25,643012,2.35008660153514,2.39387703510411,2.34278819594031,2.37198181831962,881030.783566654,0.0,1.0
2019-05-02,3.31,3.37,3.23,3.23,1147475,2.4157722518886,2.45956268545758,2.35738500712996,2.35738500712996,1572226.95435412,0.0,1.0
2019-05-03,3.36,3.4,3.27,3.32,1198259,2.45226427986275,2.48145790224207,2.38657862950928,2.42307065748343,1641809.2752325,0.0,1.0
2019-05-06,3.33,3.35,3.23,3.26,1009180,2.43036906307826,2.44496587426792,2.35738500712996,2.37928022391445,1382740.36279229,0.0,1.0
2019-05-07,3.26,3.38,3.25,3.3,1872463,2.37928022391445,2.46686109105241,2.37198181831962,2.40847384629377,2565578.16042247,0.0,1.0
2019-05-08,3.35,3.4,3.26,3.27,1486675,2.44496587426792,2.48145790224207,2.37928022391445,2.38657862950928,2036985.99739812,0.0,1.0
2019-05-09,3.51,3.61,3.34,3.38,2882595,2.56174036378519,2.63472441973349,2.43766746867309,2.46686109105241,3949622.91769878,0.0,1.0
2019-05-10,3.5,3.64,3.41,3.51,1867033,2.55444195819036,2.65661963651798,2.4887563078369,2.56174036378519,2558138.1792794,0.0,1.0
2019-05-13,3.25,3.41,3.22,3.4,1695643,2.37198181831962,2.4887563078369,2.35008660153514,2.48145790224207,2323306.06728851,0.0,1.0
2019-05-14,3.39,3.44,3.23,3.23,1044733,2.47415949664724,2.51065152462139,2.35738500712996,2.35738500712996,1431453.74208871,0.0,1.0
2019-05-15,3.41,3.5,3.34,3.36,648998,2.4887563078369,2.55444195819036,2.43766746867309,2.45226427986275,889232.574933582,0.0,1.0
2019-05-16,3.39,3.45,3.33,3.39,1412390,2.47415949664724,2.51794993021622,2.43036906307826,2.47415949664724,1935203.49293903,0.0,1.0
2019-05-17,3.33,3.44,3.31,3.34,1226256,2.43036906307826,2.51065152462139,2.4157722518886,2.43766746867309,1680169.70839318,0.0,1.0
2019-05-20,3.13,3.35,3.1,3.29,2435449,2.28440095118167,2.44496587426792,2.26250573439718,2.40117544069894,3336960.33792002,0.0,1.0
2019-05-21,3.14,3.22,3.11,3.15,1267871,2.2916993567765,2.35008660153514,2.26980413999201,2.29899776237133,1737189.01138927,0.0,1.0
2019-05-22,3.11,3.2,3.01,3.15,1260430,2.26980413999201,2.33548979034548,2.19682008404371,2.29899776237133,1726993.63391495,0.0,1.0
2019-05-23,3.02,3.09,2.98,3.09,1965564,2.20411848963854,2.25520732880235,2.17492486725922,2.25520732880235,2693141.63821268,0.0,1.0
2019-05-24,2.89,3.09,2.83,3.04,1880724,2.10923921690576,2.25520732880235,2.06544878333678,2.2187153008282,2576897.07096075,0.0,1.0
2019-05-28,2.96,3.05,2.89,2.9,1318932,2.16032805606957,2.22601370642303,2.10923921690576,2.11653762250059,1807150.86721731,0.0,1.0
2019-05-29,3.03,3.06,2.99,3.0,1052174,2.21141689523337,2.23331211201786,2.18222327285405,2.18952167844888,1441649.11956303,0.0,1.0
2019-05-30,3.36,3.39,3.03,3.05,2806715,2.45226427986275,2.47415949664724,2.21141689523337,2.22601370642303,3845655.00441405,0.0,1.0
2019-05-31,3.37,3.49,3.31,3.35,3165162,2.45956268545758,2.54714355259553,2.4157722518886,2.44496587426792,4336785.56072889,0.0,1.0
2019-06-03,3.36,3.44,3.32,3.36,1181836,2.45226427986275,2.51065152462139,2.42307065748343,2.45226427986275,1619307.10022096,0.0,1.0
2019-06-04,3.46,3.475,3.35,3.37,1218595,2.52524833581105,2.53619594420329,2.44496587426792,2.45956268545758,1669672.89521876,0.0,1.0
2019-06-05,3.37,3.5,3.34,3.46,1252097,2.45956268545758,2.55444195819036,2.43766746867309,2.52524833581105,1715576.071693,0.0,1.0
2019-06-06,3.35,3.42,3.32,3.37,607257,2.44496587426792,2.49605471343173,2.42307065748343,2.45956268545758,832040.631491072,0.0,1.0
2019-06-07,3.36,3.38,3.33,3.35,410412,2.45226427986275,2.46686109105241,2.43036906307826,2.44496587426792,562331.03883778,0.0,1.0
2019-06-10,3.43,3.45,3.36,3.39,792570,2.50335311902656,2.51794993021622,2.45226427986275,2.47415949664724,1085949.51281068,0.0,1.0
2019-06-11,3.39,3.52,3.35,3.48,817874,2.47415949664724,2.56903876938002,2.44496587426792,2.53984514700071,1120620.09896984,0.0,1.0
2019-06-12,3.31,3.4,3.31,3.37,726938,2.4157722518886,2.48145790224207,2.4157722518886,2.45956268545758,996023.022500946,0.0,1.0
2019-06-13,3.38,3.42,3.31,3.31,953014,2.46686109105241,2.49605471343173,2.4157722518886,2.4157722518886,1305783.82855995,0.0,1.0
2019-06-14,3.35,3.37,3.31,3.35,647197,2.44496587426792,2.45956268545758,2.4157722518886,2.44496587426792,886764.912679684,0.0,1.0
2019-06-17,3.26,3.36,3.25,3.34,582168,2.37928022391445,2.45226427986275,2.37198181831962,2.43766746867309,797664.630220639,0.0,1.0
2019-06-18,3.37,3.44,3.24,3.27,1229412,2.45956268545758,2.51065152462139,2.36468341272479,2.38657862950928,1684493.94052716,0.0,1.0
2019-06-19,3.37,3.43,3.3,3.41,628798,2.45956268545758,2.50335311902656,2.40847384629377,2.4887563078369,861555.297016457,0.0,1.0
2019-06-20,3.37,3.44,3.32,3.41,886583,2.45956268545758,2.51065152462139,2.42307065748343,2.4887563078369,1214762.57859399,0.0,1.0
2019-06-21,3.33,3.37,3.27,3.33,491864,2.43036906307826,2.45956268545758,2.38657862950928,2.43036906307826,673933.496308358,0.0,1.0
2019-06-24,3.31,3.39,3.31,3.32,593138,2.4157722518886,2.47415949664724,2.4157722518886,2.42307065748343,812695.31035682,0.0,1.0
2019-06-25,3.33,3.36,3.25,3.3,766812,2.43036906307826,2.45226427986275,2.37198181831962,2.40847384629377,1050656.87297953,0.0,1.0
2019-06-26,3.47,3.57,3.33,3.36,2400452,2.53254674140588,2.60553079735417,2.43036906307826,2.45226427986275,3289008.76884746,0.0,1.0
2019-06-27,3.44,3.53,3.44,3.47,596448,2.51065152462139,2.57633717497485,2.51065152462139,2.53254674140588,817230.547480862,0.0,1.0
2019-06-28,3.48,3.5,3.44,3.44,503193,2.53984514700071,2.55444195819036,2.51065152462139,2.51065152462139,689456.06470059,0.0,1.0
2019-07-01,3.47,3.6,3.47,3.54,778977,2.53254674140588,2.62742601413866,2.53254674140588,2.58363558056968,1067324.8970321,0.0,1.0
2019-07-02,3.5,3.51,3.46,3.47,641642,2.55444195819036,2.56174036378519,2.52524833581105,2.53254674140588,879153.661252476,0.0,1.0
2019-07-03,3.56,3.69,3.49,3.49,2475173,2.59823239175934,2.69311166449213,2.54714355259553,2.54714355259553,3391388.66405764,0.0,1.0
2019-07-05,3.52,3.56,3.49,3.5,520937,2.56903876938002,2.59823239175934,2.54714355259553,2.55444195819036,713768.224074922,0.0,1.0
2019-07-08,3.4,3.53,3.37,3.5,751036,2.48145790224207,2.57633717497485,2.45956268545758,2.55444195819036,1029041.19295871,0.0,1.0
2019-07-09,3.48,3.54,3.39,3.4,1310006,2.53984514700071,2.58363558056968,2.47415949664724,2.48145790224207,1794920.79876739,0.0,1.0
2019-07-10,3.4,3.54,3.37,3.48,1030951,2.48145790224207,2.58363558056968,2.45956268545758,2.53984514700071,1412570.1656405,0.0,1.0
2019-07-11,3.35,3.46,3.32,3.43,1183326,2.44496587426792,2.52524833581105,2.42307065748343,2.50335311902656,1621348.64200792,0.0,1.0
2019-07-12,3.12,3.33,3.06,3.3,2830087,2.27710254558684,2.43036906307826,2.23331211201786,2.40847384629377,3877678.43706153,0.0,1.0
2019-07-15,3.1,3.18,3.09,3.12,1239002,2.26250573439718,2.32089297915582,2.25520732880235,2.27710254558684,1697633.79672643,0.0,1.0
2019-07-16,3.02,3.13,2.98,3.1,1126357,2.20411848963854,2.28440095118167,2.17492486725922,2.26250573439718,1543291.86747026,0.0,1.0
2019-07-17,2.99,3.05,2.99,3.02,749182,2.18222327285405,2.22601370642303,2.18222327285405,2.20411848963854,1026500.91210434,0.0,1.0
2019-07-18,2.98,3.04,2.91,3.0,1194721,2.17492486725922,2.2187153008282,2.12383602809542,2.18952167844888,1636961.64111018,0.0,1.0
2019-07-19,2.99,3.03,2.97,2.99,638604,2.18222327285405,2.21141689523337,2.16762646166439,2.18222327285405,874991.108266723,0.0,1.0
2019-07-22,3.14,3.3,3.0,3.0,2224548,2.2916993567765,2.40847384629377,2.18952167844888,2.18952167844888,3047991.74435568,0.0,1.0
2019-07-23,3.24,3.25,3.14,3.14,1349704,2.36468341272479,2.37198181831962,2.2916993567765,2.2916993567765,1849313.50068592,0.0,1.0
2019-07-24,3.35,3.38,3.12,3.12,1625003,2.44496587426792,2.46686109105241,2.27710254558684,2.27710254558684,2226517.80431495,0.0,1.0
2019-07-25,3.19,3.34,3.19,3.33,1009083,2.32819138475065,2.43766746867309,2.32819138475065,2.43036906307826,1382607.4570518,0.0,1.0
2019-07-26,3.21,3.25,3.13,3.21,804649,2.34278819594031,2.37198181831962,2.28440095118167,2.34278819594031,1102499.70290776,0.0,1.0
2019-07-29,3.17,3.24,3.16,3.22,523962,2.31359457356099,2.36468341272479,2.30629616796616,2.35008660153514,717912.964951123,0.0,1.0
2019-07-30,3.19,3.21,3.09,3.14,600344,2.32819138475065,2.34278819594031,2.25520732880235,2.2916993567765,822568.699696957,0.0,1.0
2019-07-31,3.13,3.23,3.115,3.15,344277,2.28440095118167,2.35738500712996,2.27345334278942,2.29899776237133,471715.356904657,0.0,1.0
2019-08-01,3.05,3.21,3.02,3.12,972477,2.22601370642303,2.34278819594031,2.20411848963854,2.27710254558684,1332451.29688179,0.0,1.0
2019-08-02,2.98,3.07,2.95,3.05,1294356,2.17492486725922,2.24061051761269,2.15302965047474,2.22601370642303,1773477.75919299,0.0,1.0
2019-08-05,2.93,2.98,2.92,2.92,1478493,2.13843283928508,2.17492486725922,2.13113443369025,2.13113443369025,2025775.32967941,0.0,1.0
2019-08-06,2.96,2.99,2.9,2.95,1139461,2.16032805606957,2.18222327285405,2.11653762250059,2.15302965047474,1561246.47389729,0.0,1.0
2019-08-07,2.98,3.03,2.92,2.92,782796,2.17492486725922,2.21141689523337,2.13113443369025,2.13113443369025,1072557.54675316,0.0,1.0
2019-08-08,2.71,3.02,2.62,2.9,4327850,1.97786791619882,2.20411848963854,1.91218226584536,2.11653762250059,5929856.79374407,0.0,1.0
2019-08-09,2.34,2.62,2.32,2.61,2468502,1.70782690919013,1.91218226584536,1.69323009800047,1.90488386025053,3382248.31153362,0.0,1.0
2019-08-12,2.25,2.4,2.24,2.32,2026416,1.64214125883666,1.75161734275911,1.63484285324183,1.69323009800047,2776518.75285689,0.0,1.0
2019-08-13,2.24,2.32,2.22,2.23,1350936,1.63484285324183,1.69323009800047,1.62024604205217,1.627544447647,1851001.54060641,0.0,1.0
2019-08-14,2.09,2.25,2.07,2.22,2035850,1.52536676931939,1.64214125883666,1.51076995812973,1.62024604205217,2789444.86374154,0.0,1.0
2019-08-15,2.16,2.18,2.1,2.12,1221326,1.5764556084832,1.59105241967286,1.53266517491422,1.54726198610388,1673414.80838667,0.0,1.0
2019-08-16,2.14,2.19,2.11,2.16,893615,1.56185879729354,1.59835082526769,1.53996358050905,1.5764556084832,1224397.5596986,0.0,1.0
2019-08-19,2.11,2.24,2.11,2.2,1000806,1.53996358050905,1.63484285324183,1.53996358050905,1.60564923086251,1371266.62391714,0.0,1.0
2019-08-20,2.1,2.15,2.08,2.11,766933,1.53266517491422,1.56915720288837,1.51806836372456,1.53996358050905,1050822.66261458,0.0,1.0
2019-08-21,2.08,2.16,2.03,2.08,1009782,1.51806836372456,1.5764556084832,1.48157633575041,1.51806836372456,1383565.20048071,0.0,1.0
2019-08-22,2.05,2.12,2.01,2.09,845737,1.49617314694007,1.54726198610388,1.46697952456075,1.52536676931939,1158796.93038592,0.0,1.0
2019-08-23,1.98,2.06,1.98,2.03,1314975,1.44508430777626,1.5034715525349,1.44508430777626,1.48157633575041,1801729.13510256,0.0,1.0
2019-08-26,1.93,2.01,1.93,1.98,1559051,1.40859227980212,1.46697952456075,1.40859227980212,1.44508430777626,2136152.86207781,0.0,1.0
2019-08-27,1.8,1.98,1.78,1.92,1781765,1.31371300706933,1.44508430777626,1.29911619587967,1.40129387420729,2441307.18257458,0.0,1.0
2019-08-28,1.84,1.87,1.7,1.8,1955903,1.34290662944865,1.36480184623314,1.24072895112103,1.31371300706933,2679904.50049202,0.0,1.0
2019-08-29,1.84,1.9,1.82,1.86,1153715,1.34290662944865,1.38669706301763,1.32830981825899,1.35750344063831,1580776.76693841,0.0,1.0
2019-08-30,1.84,1.87,1.83,1.85,674716,1.34290662944865,1.36480184623314,1.33560822385382,1.35020503504348,924470.40827381,0.0,1.0
2019-09-03,1.89,1.9,1.84,1.85,1231931,1.3793986574228,1.38669706301763,1.34290662944865,1.35020503504348,1687945.37929316,0.0,1.0
2019-09-04,2.18,2.2,1.88,1.89,2132548,1.59105241967286,1.60564923086251,1.37210025182797,1.3793986574228,2921936.81522818,0.0,1.0
2019-09-05,2.07,2.34,2.05,2.2,2786138,1.51076995812973,1.70782690919013,1.49617314694007,1.60564923086251,3817461.17531996,0.0,1.0
2019-09-06,2.17,2.18,2.05,2.05,957003,1.58375401407803,1.59105241967286,1.49617314694007,1.49617314694007,1311249.40586745,0.0,1.0
2019-09-09,2.21,2.32,2.17,2.17,1212499,1.61294763645734,1.69323009800047,1.58375401407803,1.58375401407803,1661320.3860018,0.0,1.0
2019-09-10,2.66,2.75,2.21,2.21,3391434,1.94137588822468,2.00706153857814,1.61294763645734,1.61294763645734,4646814.91859342,0.0,1.0
2019-09-11,2.48,2.77,2.37,2.7,3118732,1.81000458751774,2.0216583497678,1.72972212597462,1.970569510604,4273168.9263877,0.0,1.0
2019-09-12,2.51,2.54,2.39,2.46,782158,1.83189980430223,1.85379502108672,1.74431893716428,1.79540777632808,1071683.38322291,0.0,1.0
2019-09-13,2.39,2.53,2.39,2.52,657406,1.74431893716428,1.84649661549189,1.74431893716428,1.83919820989706,900752.899326016,0.0,1.0
2019-09-16,2.41,2.45,2.3,2.38,950862,1.75891574835394,1.78810937073326,1.67863328681081,1.73702053156945,1302835.23934819,0.0,1.0
2019-09-17,2.36,2.4,2.34,2.37,623201,1.72242372037979,1.75161734275911,1.70782690919013,1.72972212597462,853886.498773776,0.0,1.0
2019-09-18,2.29,2.41,2.22,2.35,1030351,1.67133488121598,1.75891574835394,1.62024604205217,1.71512531478496,1411748.06827662,0.0,1.0
2019-09-19,2.26,2.38,2.25,2.29,519550,1.64943966443149,1.73702053156945,1.64214125883666,1.67133488121598,711867.809002098,0.0,1.0
2019-09-20,2.2,2.3,2.18,2.27,764864,1.60564923086251,1.67863328681081,1.59105241967286,1.65673807002632,1047987.79687149,0.0,1.0
2019-09-23,2.3,2.37,2.14,2.15,981613,1.67863328681081,1.72972212597462,1.56185879729354,1.56915720288837,1344969.09940906,0.0,1.0
2019-09-24,2.17,2.34,2.15,2.3,725819,1.58375401407803,1.70782690919013,1.56915720288837,1.67863328681081,994489.810917316,0.0,1.0
2019-09-25,2.21,2.24,2.14,2.14,348912,1.61294763645734,1.63484285324183,1.56185879729354,1.56185879729354,478066.059040593,0.0,1.0
2019-09-26,2.19,2.25,2.19,2.22,337367,1.59835082526769,1.64214125883666,1.59835082526769,1.62024604205217,462247.535597362,0.0,1.0
2019-09-27,2.25,2.3,2.2,2.2,627372,1.64214125883666,1.67863328681081,1.60564923086251,1.60564923086251,859601.445614982,0.0,1.0
2019-09-30,2.27,2.31,2.2,2.26,540579,1.65673807002632,1.68593169240564,1.60564923086251,1.64943966443149,740680.951443643,0.0,1.0
2019-10-01,2.18,2.32,2.17,2.27,724060,1.59105241967286,1.69323009800047,1.58375401407803,1.65673807002632,992079.695478889,0.0,1.0
2019-10-02,2.15,2.19,2.09,2.17,806348,1.56915720288837,1.59835082526769,1.52536676931939,1.58375401407803,1104827.6086098,0.0,1.0
2019-10-03,2.18,2.23,2.14,2.15,588111,1.59105241967286,1.627544447647,1.56185879729354,1.56915720288837,805807.504609818,0.0,1.0
2019-10-04,2.21,2.25,2.18,2.2,381111,1.61294763645734,1.64214125883666,1.59105241967286,1.60564923086251,522183.914072945,0.0,1.0
2019-10-07,2.26,2.28,2.2,2.21,639047,1.64943966443149,1.66403647562115,1.60564923086251,1.61294763645734,875598.090153717,0.0,1.0
2019-10-08,2.18,2.27,2.18,2.26,511634,1.59105241967286,1.65673807002632,1.59105241967286,1.64943966443149,701021.604448037,0.0,1.0
2019-10-09,2.19,2.24,2.16,2.19,891742,1.59835082526769,1.63484285324183,1.5764556084832,1.59835082526769,1221831.24576104,0.0,1.0
2019-10-10,2.29,2.3,2.18,2.18,642377,1.67133488121598,1.67863328681081,1.59105241967286,1.59105241967286,880160.730523222,0.0,1.0
2019-10-11,2.37,2.4,2.29,2.3,1067237,1.72972212597462,1.75161734275911,1.67133488121598,1.67863328681081,1462287.87388311,0.0,1.0
2019-10-14,2.33,2.4,2.27,2.4,588979,1.7005285035953,1.75161734275911,1.65673807002632,1.75161734275911,806996.805462893,0.0,1.0
2019-10-15,2.37,2.39,2.32,2.32,353434,1.72972212597462,1.74431893716428,1.69323009800047,1.69323009800047,484261.932839663,0.0,1.0
2019-10-16,2.39,2.41,2.3,2.37,689646,1.74431893716428,1.75891574835394,1.67863328681081,1.72972212597462,944926.931011566,0.0,1.0
2019-10-17,2.4,2.44,2.39,2.4,433686,1.75161734275911,1.78081096513843,1.74431893716428,1.75161734275911,594220.19558249,0.0,1.0
2019-10-18,2.36,2.42,2.32,2.4,413021,1.72242372037979,1.76621415394877,1.69323009800047,1.75161734275911,565905.792208362,0.0,1.0
2019-10-21,2.37,2.41,2.34,2.37,484055,1.72972212597462,1.75891574835394,1.70782690919013,1.72972212597462,663233.899117524,0.0,1.0
2019-10-22,2.39,2.43,2.35,2.35,542853,1.74431893716428,1.7735125595436,1.71512531478496,1.71512531478496,743796.700452728,0.0,1.0
2019-10-23,2.34,2.41,2.32,2.38,355144,1.70782690919013,1.75891574835394,1.69323009800047,1.73702053156945,486604.910326707,0.0,1.0
2019-10-24,2.34,2.37,2.27,2.33,533907,1.70782690919013,1.72972212597462,1.65673807002632,1.7005285035953,731539.228757352,0.0,1.0
2019-10-25,2.39,2.4,2.31,2.34,413967,1.74431893716428,1.75161734275911,1.68593169240564,1.70782690919013,567201.965718738,0.0,1.0
2019-10-28,2.41,2.42,2.38,2.4,363294,1.75891574835394,1.76621415394877,1.73702053156945,1.75161734275911,497771.732852675,0.0,1.0
2019-10-29,2.35,2.4,2.33,2.4,376078,1.71512531478496,1.75161734275911,1.7005285035953,1.75161734275911,515287.887352306,0.0,1.0
2019-10-30,2.39,2.45,2.3,2.35,994209,1.74431893716428,1.78810937073326,1.67863328681081,1.71512531478496,1362227.66340134,0.0,1.0
2019-10-31,2.36,2.42,2.33,2.38,343395,1.72242372037979,1.76621415394877,1.7005285035953,1.73702053156945,470506.873779761,0.0,1.0
2019-11-01,2.52,2.57,2.35,2.38,1919498,1.83919820989706,1.87569023787121,1.71512531478496,1.73702053156945,2630023.74293891,0.0,1.0
2019-11-04,2.75,2.75,2.52,2.55,1479331,2.00706153857814,2.00706153857814,1.83919820989706,1.86109342668155,2026923.52566429,0.0,1.0
2019-11-05,2.79,2.88,2.67,2.72,1528576,2.03625516095746,2.10194081131093,1.94867429381951,1.98516632179365,2094397.16680433,0.0,1.0
2019-11-06,2.64,2.8,2.59,2.77,1154088,1.92677907703502,2.04355356655229,1.89028704906087,2.0216583497678,1581287.83746629,0.0,1.0
2019-11-07,2.54,2.72,2.49,2.54,1853250,1.85379502108672,1.98516632179365,1.81730299311257,1.85379502108672,2539253.23266892,0.0,1.0
2019-11-08,2.5,2.6,2.5,2.54,1416317,1.8246013987074,1.8975854546557,1.8246013987074,1.85379502108672,1940584.12018559,0.0,1.0
2019-11-11,2.59,2.61,2.5,2.52,647692,1.89028704906087,1.90488386025053,1.8246013987074,1.83919820989706,887443.143004881,0.0,1.0
2019-11-12,2.73,2.74,2.54,2.56,1187014,1.99246472738848,1.99976313298331,1.85379502108672,1.86839183227638,1626401.80047121,0.0,1.0
2019-11-13,2.82,2.91,2.74,2.78,1974578,2.05815037774195,2.12383602809542,1.99976313298331,2.02895675536263,2705492.28094263,0.0,1.0
2019-11-14,2.78,2.9,2.76,2.82,881744,2.02895675536263,2.11653762250059,2.01435994417297,2.05815037774195,1208132.36335434,0.0,1.0
2019-11-15,2.55,2.82,2.53,2.81,1546635,1.86109342668155,2.05815037774195,1.84649661549189,2.05085197214712,2119140.92729469,0.0,1.0
2019-11-18,2.33,2.59,2.33,2.56,1317658,1.7005285035953,1.89028704906087,1.7005285035953,1.86839183227638,1805405.28048135,0.0,1.0
2019-11-19,2.18,2.32,2.17,2.32,2437374,1.59105241967286,1.69323009800047,1.58375401407803,1.69323009800047,3339597.90029578,0.0,1.0
2019-11-20,2.19,2.33,2.14,2.17,1160549,1.59835082526769,1.7005285035953,1.56185879729354,1.58375401407803,1590140.45591295,0.0,1.0
2019-11-21,2.28,2.3,2.19,2.2,1254282,1.66403647562115,1.67863328681081,1.59835082526769,1.60564923086251,1718569.87625978,0.0,1.0
2019-11-22,2.17,2.3,2.16,2.29,1587963,1.58375401407803,1.67863328681081,1.5764556084832,1.67133488121598,2175766.9937184,0.0,1.0
2019-11-25,2.2,2.25,2.15,2.15,940116,1.60564923086251,1.64214125883666,1.56915720288837,1.56915720288837,1288111.47556119,0.0,1.0
2019-11-26,2.22,2.25,2.18,2.18,769208,1.62024604205217,1.64214125883666,1.59105241967286,1.59105241967286,1053939.78178594,0.0,1.0
2019-11-27,2.28,2.33,2.21,2.21,864363,1.66403647562115,1.7005285035953,1.61294763645734,1.61294763645734,1184317.57288515,0.0,1.0
2019-11-29,2.3,2.38,2.25,2.25,463973,1.67863328681081,1.73702053156945,1.64214125883666,1.64214125883666,635718.300348628,0.0,1.0
2019-12-02,2.23,2.35,2.22,2.31,791465,1.627544447647,1.71512531478496,1.62024604205217,1.68593169240564,1084435.48349888,0.0,1.0
2019-12-03,2.22,2.25,2.2,2.2,467165,1.62024604205217,1.64214125883666,1.60564923086251,1.60564923086251,640091.858324445,0.0,1.0
2019-12-04,2.22,2.24,2.18,2.22,590864,1.62024604205217,1.63484285324183,1.59105241967286,1.62024604205217,809579.561347735,0.0,1.0
2019-12-05,2.26,2.27,2.21,2.21,388083,1.64943966443149,1.65673807002632,1.61294763645734,1.61294763645734,531736.685441172,0.0,1.0
2019-12-06,2.24,2.35,2.23,2.26,705433,1.63484285324183,1.71512531478496,1.627544447647,1.64943966443149,966557.682817394,0.0,1.0
2019-12-09,2.29,2.34,2.22,2.22,846594,1.67133488121598,1.70782690919013,1.62024604205217,1.62024604205217,1159971.15945399,0.0,1.0
2019-12-10,2.26,2.3,2.23,2.28,1137227,1.64943966443149,1.67863328681081,1.627544447647,1.66403647562115,1558185.53137913,0.0,1.0
2019-12-11,2.38,2.38,2.25,2.25,905493,1.73702053156945,1.73702053156945,1.64214125883666,1.64214125883666,1240672.34717878,0.0,1.0
2019-12-12,2.49,2.54,2.33,2.38,1032532,1.81730299311257,1.85379502108672,1.7005285035953,1.73702053156945,1414736.39219431,0.0,1.0
2019-12-13,2.43,2.54,2.42,2.45,630555,1.7735125595436,1.85379502108672,1.76621415394877,1.78810937073326,863962.672130336,0.0,1.0
2019-12-16,2.34,2.45,2.32,2.41,671031,1.70782690919013,1.78810937073326,1.69323009800047,1.75891574835394,919421.360297345,0.0,1.0
2019-12-17,2.39,2.41,2.32,2.34,727966,1.74431893716428,1.75891574835394,1.69323009800047,1.70782690919013,997431.549317716,0.0,1.0
2019-12-18,2.54,2.57,2.4,2.4,1152281,1.85379502108672,1.87569023787121,1.75161734275911,1.75161734275911,1578811.95423876,0.0,1.0
2019-12-19,2.55,2.6,2.49,2.54,731698,1.86109342668155,1.8975854546557,1.81730299311257,1.85379502108672,1002544.99492102,0.0,1.0
2019-12-20,2.58,2.58,2.5,2.55,1065521,1.88298864346604,1.88298864346604,1.8246013987074,1.86109342668155,1459936.67542243,0.0,1.0
2019-12-23,2.67,2.67,2.57,2.58,1013205,1.94867429381951,1.94867429381951,1.87569023787121,1.88298864346604,1388255.26594162,0.0,1.0
2019-12-24,2.65,2.69,2.57,2.67,502701,1.93407748262985,1.96327110500917,1.87569023787121,1.94867429381951,688781.944862212,0.0,1.0
2019-12-26,2.53,2.7,2.52,2.67,782197,1.84649661549189,1.970569510604,1.83919820989706,1.94867429381951,1071736.81955156,0.0,1.0
2019-12-27,2.5,2.54,2.49,2.53,564516,1.8246013987074,1.85379502108672,1.81730299311257,1.84649661549189,773478.525775437,0.0,1.0
2019-12-30,2.5,2.53,2.45,2.48,756421,1.8246013987074,1.84649661549189,1.78810937073326,1.81000458751774,1036419.51679949,0.0,1.0
2019-12-31,2.66,2.69,2.47,2.48,1441476,1.94137588822468,1.96327110500917,1.80270618192291,1.81000458751774,1975056.03281514,0.0,1.0
2020-01-02,2.8,2.8,2.68,2.69,1181960,2.04355356655229,2.04355356655229,1.95597269941434,1.96327110500917,1619477.00034283,0.0,1.0
2020-01-03,3.06,3.08,2.63,2.73,2158948,2.23331211201786,2.24790892320752,1.91948067144019,1.99246472738848,2958109.09923869,0.0,1.0
2020-01-06,3.25,3.28,3.0,3.06,2219323,2.37198181831962,2.39387703510411,2.18952167844888,2.23331211201786,3040832.64647861,0.0,1.0
2020-01-07,3.62,3.85,3.3,3.31,7479926,2.64202282532832,2.8098861540094,2.40847384629377,2.4157722518886,10248712.4109668,0.0,1.0
2020-01-08,3.69,3.74,3.5,3.6,2018222,2.69311166449213,2.72960369246627,2.55444195819036,2.62742601413866,2765291.64319089,0.0,1.0
2020-01-09,4.09,4.12,3.68,3.68,4467584,2.98504788828531,3.0069431050698,2.6858132588973,2.6858132588973,6121315.04881691,0.0,1.0
2020-01-10,3.84,4.15,3.68,4.11,3114283,2.80258774841457,3.02883832185429,2.6858132588973,2.99964469947497,4267073.07443456,0.0,1.0
2020-01-13,3.95,4.07,3.84,3.84,1700867,2.8828702099577,2.97045107709565,2.80258774841457,2.80258774841457,2330463.79500331,0.0,1.0
2020-01-14,3.91,4.03,3.86,3.95,1388621,2.85367658757838,2.94125745471633,2.81718455960423,2.8828702099577,1902636.10586912,0.0,1.0
2020-01-15,3.79,3.97,3.75,3.95,1722168,2.76609572044042,2.89746702114736,2.7369020980611,2.8828702099577,2359649.62158315,0.0,1.0
2020-01-16,3.87,3.92,3.71,3.75,1443494,2.82448296519906,2.86097499317321,2.70770847568179,2.7369020980611,1977821.02028231,0.0,1.0
2020-01-17,3.75,3.9,3.73,3.85,1212802,2.7369020980611,2.84637818198355,2.72230528687145,2.8098861540094,1661735.54517056,0.0,1.0
2020-01-21,3.73,3.75,3.58,3.71,1369388,2.72230528687145,2.7369020980611,2.612829202949,2.70770847568179,1876283.7748701,0.0,1.0
2020-01-22,3.8,3.96,3.72,3.75,1559000,2.77339412603525,2.89016861555253,2.71500688127662,2.7369020980611,2136082.98380189,0.0,1.0
2020-01-23,3.95,4.0,3.77,3.8,1171107,2.8828702099577,2.91936223793184,2.75149890925076,2.77339412603525,1604606.6291926,0.0,1.0
2020-01-24,3.85,4.05,3.83,3.98,1198493,2.8098861540094,2.95585426590599,2.79528934281974,2.90476542674219,1642129.89320441,0.0,1.0
2020-01-27,3.69,3.75,3.58,3.72,1674633,2.69311166449213,2.7369020980611,2.612829202949,2.71500688127662,2294518.95793014,0.0,1.0
2020-01-28,3.74,3.78,3.65,3.72,913852,2.72960369246627,2.75879731484559,2.66391804211281,2.71500688127662,1252125.53361983,0.0,1.0
2020-01-29,3.74,3.79,3.69,3.75,672575,2.72960369246627,2.76609572044042,2.69311166449213,2.7369020980611,921536.890847052,0.0,1.0
2020-01-30,3.93,4.0398,3.63,3.64,2526843,2.86827339876804,2.94840989219927,2.64932123092315,2.65661963651798,3462184.94871001,0.0,1.0
2020-01-31,4.0,4.1,3.86,4.05,2218709,2.91936223793184,2.99234629388014,2.81718455960423,2.95585426590599,3039991.36684291,0.0,1.0
2020-02-03,4.19,4.25,4.03,4.07,3206876,3.05803194423361,3.10182237780259,2.94125745471633,2.97045107709565,4393940.50979002,0.0,1.0
2020-02-04,4.32,4.35,4.17,4.26,1859048,3.15291121696639,3.17480643375088,3.04343513304395,3.10912078339741,2547197.4335285,0.0,1.0
2020-02-05,4.63,4.82,4.4,4.42,3590022,3.37916179040611,3.51783149670787,3.21129846172503,3.22589527291469,4918912.70408878,0.0,1.0
2020-02-06,4.66,4.81,4.46,4.7,2561087,3.4010570071906,3.51053309111304,3.25508889529401,3.43025062956992,3509104.7855909,0.0,1.0
2020-02-07,4.27,4.6,4.19,4.6,2424518,3.11641918899224,3.35726657362162,3.05803194423361,3.35726657362162,3321983.0941125,0.0,1.0
2020-02-10,4.41,4.45,4.16,4.17,1272677,3.21859686731986,3.24779048969918,3.03613672744912,3.04343513304395,1743774.01127391,0.0,1.0
2020-02-11,4.68,4.8,4.41,4.44,2447995,3.41565381838026,3.50323468551821,3.21859686731986,3.24049208410435,3354150.39379865,0.0,1.0
2020-02-12,4.69,4.79,4.54,4.7,1609378,3.42295222397509,3.49593627992338,3.31347614005264,3.43025062956992,2205109.01879737,0.0,1.0
2020-02-13,4.88,5.05,4.75,4.91,3940217,3.56162193027685,3.68569482538895,3.46674265754407,3.58351714706134,5398736.68132579,0.0,1.0
2020-02-14,4.84,5.0,4.8,4.99,2746844,3.53242830789753,3.64920279741481,3.50323468551821,3.64190439181998,3763622.01895979,0.0,1.0
2020-02-18,4.83,5.0,4.77,4.8,1796309,3.5251299023027,3.64920279741481,3.48133946873372,3.50323468551821,2461234.82267491,0.0,1.0
2020-02-19,5.06,5.1,4.86,4.9,2541360,3.69299323098378,3.7221868533631,3.54702511908719,3.57621874146651,3482075.59442897,0.0,1.0
2020-02-20,4.99,5.09,4.91,5.03,2183830,3.64190439181998,3.71488844776827,3.58351714706134,3.6710980141993,2992201.47691858,0.0,1.0
2020-02-21,4.99,5.06,4.8,4.96,1958118,3.64190439181998,3.69299323098378,3.50323468551821,3.62000917503549,2682939.40992699,0.0,1.0
2020-02-24,4.8,4.94,4.61,4.68,2030942,3.50323468551821,3.60541236384583,3.36456497921645,3.41565381838026,2782720.10730505,0.0,1.0
2020-02-25,4.55,4.89,4.5,4.83,2222282,3.32077454564747,3.56892033587168,3.28428251767333,3.5251299023027,3044886.95664479,0.0,1.0
2020-02-26,4.49,4.65,4.4,4.5,1666463,3.2769841120785,3.39375860159577,3.21129846172503,3.28428251767333,2283324.73215871,0.0,1.0
2020-02-27,4.19,4.4,4.0,4.37,2666100,3.05803194423361,3.21129846172503,2.91936223793184,3.18940324494054,3652989.63637857,0.0,1.0
2020-02-28,4.26,4.27,3.87,4.0,1702237,3.10912078339741,3.11641918899224,2.82448296519906,2.91936223793184,2332340.91731749,0.0,1.0
2020-03-02,4.29,4.36,4.06,4.21,1882338,3.1310160001819,3.18210483934571,2.96315267150082,3.07262875542327,2579108.51286958,0.0,1.0
2020-03-03,4.12,4.33,4.03,4.3,1353610,3.0069431050698,3.16020962256122,2.94125745471633,3.13831440577673,1854665.35452474,0.0,1.0
2020-03-04,4.2,4.25,4.01,4.19,1006294,3.06533034982844,3.10182237780259,2.92666064352667,3.05803194423361,1378786.07447205,0.0,1.0
2020-03-05,4.1,4.21,4.05,4.1,808190,2.99234629388014,3.07262875542327,2.95585426590599,2.99234629388014,1107351.4475169,0.0,1.0
2020-03-06,3.9,4.02,3.78,3.91,1704471,2.84637818198355,2.9339590491215,2.75879731484559,2.85367658757838,2335401.85983565,0.0,1.0
2020-03-09,3.64,3.7,3.5,3.6,1502362,2.65661963651798,2.70041007008696,2.55444195819036,2.62742601413866,2058479.73297663,0.0,1.0
2020-03-10,3.73,3.85,3.64,3.8,813474,2.72230528687145,2.8098861540094,2.65661963651798,2.77339412603525,1114591.38496809,0.0,1.0
2020-03-11,3.42,3.67,3.34,3.57,1575056,2.49605471343173,2.67851485330247,2.43766746867309,2.60553079735417,2158082.30925918,0.0,1.0
2020-03-12,2.99,3.18,2.96,3.11,2116834,2.18222327285405,2.32089297915582,2.16032805606957,2.26980413999201,2900406.0852683,0.0,1.0
2020-03-13,3.05,3.29,2.9,3.09,1743639,2.22601370642303,2.40117544069894,2.11653762250059,2.25520732880235,2389068.37574941,0.0,1.0
2020-03-16,2.63,2.79,2.42,2.69,1955531,1.91948067144019,2.03625516095746,1.76621415394877,1.96327110500917,2679394.80012641,0.0,1.0
2020-03-17,2.45,2.69,2.41,2.68,2050960,1.78810937073326,1.96327110500917,1.75891574835394,1.95597269941434,2810148.01568845,0.0,1.0
2020-03-18,1.96,2.38,1.89,2.21,2812900,1.4304874965866,1.73702053156945,1.3793986574228,1.61294763645734,3854129.45807334,0.0,1.0
2020-03-19,1.96,2.16,1.73,1.73,2956869,1.4304874965866,1.5764556084832,1.26262416790552,1.26262416790552,4051390.35037287,0.0,1.0
2020-03-20,2.52,2.52,2.07,2.1,3268549,1.83919820989706,1.83919820989706,1.51076995812973,1.53266517491422,4478442.52766047,0.0,1.0
2020-03-23,2.36,2.5,2.26,2.5,1436637,1.72242372037979,1.8246013987074,1.64943966443149,1.8246013987074,1968425.81757549,0.0,1.0
2020-03-24,2.53,2.78,2.53,2.56,1962309,1.84649661549189,2.02895675536263,1.84649661549189,1.86839183227638,2688681.76001366,0.0,1.0
2020-03-25,2.75,2.82,2.57,2.66,1958599,2.00706153857814,2.05815037774195,1.87569023787121,1.94137588822468,2683598.45798037,0.0,1.0
2020-03-26,2.85,2.92,2.73,2.79,1501168,2.08004559452644,2.13113443369025,1.99246472738848,2.03625516095746,2056843.75922252,0.0,1.0
2020-03-27,2.59,2.76,2.58,2.71,1741114,1.89028704906087,2.01435994417297,1.88298864346604,1.97786791619882,2385608.71600977,0.0,1.0
2020-03-30,2.66,2.72,2.55,2.65,1062258,1.94137588822468,1.98516632179365,1.86109342668155,1.93407748262985,1455465.83592522,0.0,1.0
2020-03-31,2.74,2.85,2.69,2.69,1210636,1.99976313298331,2.08004559452644,1.96327110500917,1.96327110500917,1658767.77368697,0.0,1.0
2020-04-01,2.75,2.83,2.63,2.69,901371,2.00706153857814,2.06544878333678,1.91948067144019,1.96327110500917,1235024.53828896,0.0,1.0
2020-04-02,2.83,2.84,2.68,2.75,1058234,2.06544878333678,2.07274718893161,1.95597269941434,2.00706153857814,1449952.30293817,0.0,1.0
2020-04-03,2.79,2.98,2.71,2.88,1444470,2.03625516095746,2.17492486725922,1.97786791619882,2.10194081131093,1979158.29866088,0.0,1.0
2020-04-06,2.97,3.04,2.89,2.94,1169812,2.16762646166439,2.2187153008282,2.10923921690576,2.14573124487991,1602832.26904891,0.0,1.0
2020-04-07,2.96,3.13,2.9,3.04,1318099,2.16032805606957,2.28440095118167,2.11653762250059,2.2187153008282,1806009.52204379,0.0,1.0
2020-04-08,3.04,3.05,2.94,2.98,775259,2.2187153008282,2.22601370642303,2.14573124487991,2.17492486725922,1062230.63370062,0.0,1.0
2020-04-09,3.11,3.21,3.06,3.06,1246242,2.26980413999201,2.34278819594031,2.23331211201786,2.23331211201786,1707553.77158385,0.0,1.0
2020-04-13,3.19,3.25,3.07,3.1,923524,2.32819138475065,2.37198181831962,2.24061051761269,2.26250573439718,1265377.7431255,0.0,1.0
2020-04-14,3.28,3.31,3.16,3.22,1034808,2.39387703510411,2.4157722518886,2.30629616796616,2.35008660153514,1417854.88152794,0.0,1.0
2020-04-15,3.22,3.29,3.16,3.2,684750,2.35008660153514,2.40117544069894,2.30629616796616,2.33548979034548,938218.616522346,0.0,1.0
2020-04-16,3.31,3.34,3.18,3.25,826295,2.4157722518886,2.43766746867309,2.32089297915582,2.37198181831962,1132158.23547183,0.0,1.0
2020-04-17,3.37,3.4,3.26,3.35,816900,2.45956268545758,2.48145790224207,2.37928022391445,2.44496587426792,1119285.56091582,0.0,1.0
2020-04-20,3.36,3.47,3.2,3.23,1049196,2.45226427986275,2.53254674140588,2.33548979034548,2.35738500712996,1437568.77631366,0.0,1.0
2020-04-21,3.18,3.34,3.17,3.31,1122698,2.32089297915582,2.43766746867309,2.31359457356099,2.4157722518886,1538278.4437129,0.0,1.0
2020-04-22,3.22,3.29,3.2,3.23,587049,2.35008660153514,2.40117544069894,2.33548979034548,2.35738500712996,804352.39227576,0.0,1.0
2020-04-23,3.27,3.36,3.21,3.23,707761,2.38657862950928,2.45226427986275,2.34278819594031,2.35738500712996,969747.420589228,0.0,1.0
2020-04-24,3.3,3.36,3.22,3.32,614928,2.40847384629377,2.45226427986275,2.35008660153514,2.42307065748343,842551.146288214,0.0,1.0
2020-04-27,3.34,3.47,3.31,3.34,1036250,2.43766746867309,2.53254674140588,2.4157722518886,2.43766746867309,1419830.65552579,0.0,1.0
2020-04-28,3.45,3.53,3.36,3.4,1102489,2.51794993021622,2.57633717497485,2.45226427986275,2.48145790224207,1510588.83433531,0.0,1.0
2020-04-29,3.92,4.04,3.46,3.5,2823705,2.86097499317321,2.94855586031116,2.52524833581105,2.55444195819036,3868934.06143444,0.0,1.0
2020-04-30,3.59,3.98,3.57,3.98,1913699,2.62012760854383,2.90476542674219,2.60553079735417,2.90476542674219,2622078.17191705,0.0,1.0
2020-05-01,3.4,3.59,3.38,3.53,1084421,2.48145790224207,2.62012760854383,2.46686109105241,2.57633717497485,1485832.74238449,0.0,1.0
2020-05-04,3.15,3.47,3.07,3.35,2414182,2.29899776237133,2.53254674140588,2.24061051761269,2.44496587426792,3307821.09685747,0.0,1.0
2020-05-05,3.16,3.45,3.13,3.21,1698888,2.30629616796616,2.51794993021622,2.28440095118167,2.34278819594031,2327752.24386479,0.0,1.0
2020-05-06,3.08,3.35,3.05,3.2,2667272,2.24790892320752,2.44496587426792,2.22601370642303,2.33548979034548,3654595.46656268,0.0,1.0
2020-05-07,3.03,3.25,2.81,3.08,2714248,2.21141689523337,2.37198181831962,2.05085197214712,2.24790892320752,3718960.209505,0.0,1.0
2020-05-08,3.25,3.27,3.05,3.24,1597522,2.37198181831962,2.38657862950928,2.22601370642303,2.36468341272479,2188864.37488721,0.0,1.0
2020-05-11,3.31,3.35,3.2,3.22,1206082,2.4157722518886,2.44496587426792,2.33548979034548,2.35008660153514,1652528.05469515,0.0,1.0
2020-05-12,3.23,3.38,3.2,3.33,826299,2.35738500712996,2.46686109105241,2.33548979034548,2.43036906307826,1132163.71612092,0.0,1.0
2020-05-13,3.1,3.23,3.02,3.23,1453943,2.26250573439718,2.35738500712996,2.20411848963854,2.35738500712996,1992137.84587419,0.0,1.0
2020-05-14,3.05,3.12,2.9,3.04,1203736,2.22601370642303,2.27710254558684,2.11653762250059,2.2187153008282,1649313.6540024,0.0,1.0
2020-05-15,3.09,3.09,2.99,3.0,844225,2.25520732880235,2.25520732880235,2.18222327285405,2.18952167844888,1156725.24502896,0.0,1.0
2020-05-18,3.26,3.29,3.11,3.11,944519,2.37928022391445,2.40117544069894,2.26980413999201,2.26980413999201,1294144.30004976,0.0,1.0
2020-05-19,3.2,3.32,3.19,3.26,677563,2.33548979034548,2.42307065748343,2.32819138475065,2.37928022391445,928371.260265397,0.0,1.0
2020-05-20,3.16,3.32,3.14,3.22,1056672,2.30629616796616,2.42307065748343,2.2916993567765,2.35008660153514,1447812.10946754,0.0,1.0
2020-05-21,3.12,3.31,3.09,3.11,978624,2.27710254558684,2.4157722518886,2.25520732880235,2.26980413999201,1340873.68437468,0.0,1.0
2020-05-22,3.05,3.14,3.02,3.12,898279,2.22601370642303,2.2916993567765,2.20411848963854,2.27710254558684,1230787.99654046,0.0,1.0
2020-05-26,3.03,3.22,3.02,3.21,649803,2.21141689523337,2.35008660153514,2.20411848963854,2.34278819594031,890335.555563449,0.0,1.0
2020-05-27,3.12,3.12,2.91,3.07,1074863,2.27710254558684,2.27710254558684,2.12383602809542,2.24061051761269,1472736.73137796,0.0,1.0
2020-05-28,2.98,3.12,2.97,3.12,1178609,2.17492486725922,2.27710254558684,2.16762646166439,2.27710254558684,1614885.58656559,0.0,1.0
2020-05-29,2.97,3.03,2.91,3.0,834375,2.16762646166439,2.21141689523337,2.12383602809542,2.18952167844888,1143229.14663868,0.0,1.0
2020-06-01,3.04,3.06,2.93,2.96,728992,2.2187153008282,2.23331211201786,2.13843283928508,2.16032805606957,998837.335809945,0.0,1.0
2020-06-02,3.02,3.07,2.93,2.93,726596,2.20411848963854,2.24061051761269,2.13843283928508,2.13843283928508,995554.427003538,0.0,1.0
2020-06-03,3.41,3.43,3.01,3.04,2157823,2.4887563078369,2.50335311902656,2.19682008404371,2.2187153008282,2956567.66668142,0.0,1.0
2020-06-04,3.29,3.4,3.26,3.4,1387342,2.40117544069894,2.48145790224207,2.37928022391445,2.48145790224207,1900883.66832179,0.0,1.0
2020-06-05,3.32,3.45,3.29,3.31,1499766,2.42307065748343,2.51794993021622,2.40117544069894,2.4157722518886,2054922.7917156,0.0,1.0
2020-06-08,3.61,3.61,3.25,3.39,1993778,2.63472441973349,2.63472441973349,2.37198181831962,2.47415949664724,2731799.39658663,0.0,1.0
2020-06-09,3.3,3.56,3.3,3.56,1614655,2.40847384629377,2.59823239175934,2.40847384629377,2.59823239175934,2212339.36511266,0.0,1.0
2020-06-10,3.32,3.38,3.24,3.3,1137228,2.42307065748343,2.46686109105241,2.36468341272479,2.40847384629377,1558186.9015414,0.0,1.0
2020-06-11,3.06,3.27,3.04,3.2,1135378,2.23331211201786,2.38657862950928,2.2187153008282,2.33548979034548,1555652.10133612,0.0,1.0
2020-06-12,3.22,3.29,3.14,3.15,957584,2.35008660153514,2.40117544069894,2.2916993567765,2.29899776237133,1312045.47014813,0.0,1.0
2020-06-15,3.21,3.25,3.08,3.15,675330,2.34278819594031,2.37198181831962,2.24790892320752,2.29899776237133,925311.687909508,0.0,1.0
2020-06-16,3.3,3.36,3.26,3.31,773292,2.40847384629377,2.45226427986275,2.37928022391445,2.4157722518886,1059535.52450938,0.0,1.0
2020-06-17,3.27,3.32,3.25,3.3,476485,2.38657862950928,2.42307065748343,2.37198181831962,2.40847384629377,652861.770709969,0.0,1.0
2020-06-18,3.41,3.41,3.22,3.28,778993,2.4887563078369,2.4887563078369,2.35008660153514,2.39387703510411,1067346.81962847,0.0,1.0
2020-06-19,3.45,3.57,3.38,3.46,1442037,2.51794993021622,2.60553079735417,2.46686109105241,2.52524833581105,1975824.69385036,0.0,1.0
2020-06-22,3.39,3.46,3.37,3.41,590313,2.47415949664724,2.52524833581105,2.45956268545758,2.4887563078369,808824.601935241,0.0,1.0
2020-06-23,3.41,3.45,3.35,3.43,392803,2.4887563078369,2.51794993021622,2.44496587426792,2.50335311902656,538203.851370321,0.0,1.0
2020-06-24,3.35,3.41,3.21,3.38,588418,2.44496587426792,2.4887563078369,2.34278819594031,2.46686109105241,806228.14442767,0.0,1.0
2020-06-25,3.3,3.34,3.23,3.34,409065,2.40847384629377,2.43766746867309,2.35738500712996,2.43766746867309,560485.430255881,0.0,1.0
2020-06-26,3.34,3.37,3.26,3.27,373877,2.43766746867309,2.45956268545758,2.37928022391445,2.38657862950928,512272.160189158,0.0,1.0
2020-06-29,3.26,3.351,3.238,3.32,766621,2.37928022391445,2.4456957148274,2.36322373160583,2.42307065748343,1050395.17198537,0.0,1.0
2020-06-30,4.14,4.25,3.36,3.51,9352474,3.02153991625946,3.10182237780259,2.45226427986275,2.56174036378519,12814407.0351825,0.0,1.0
2020-07-01,4.02,4.44,3.8,4.4,4427326,2.9339590491215,3.24049208410435,2.77339412603525,3.21129846172503,6066155.05602545,0.0,1.0
2020-07-02,4.16,4.25,3.97,4.17,1630718,3.03613672744912,3.10182237780259,2.89746702114736,3.04343513304395,2234348.28170586,0.0,1.0
2020-07-06,4.05,4.4,3.97,4.36,2826269,2.95585426590599,3.21129846172503,2.89746702114736,3.18210483934571,3872447.15750274,0.0,1.0
2020-07-07,3.82,4.07,3.82,4.0,1497494,2.78799093722491,2.97045107709565,2.78799093722491,2.91936223793184,2051809.78303106,0.0,1.0
2020-07-08,3.8,3.92,3.74,3.88,1799518,2.77339412603525,2.86097499317321,2.72960369246627,2.83178137079389,2465631.67340937,0.0,1.0
2020-07-09,3.95,3.98,3.7,3.85,1560655,2.8828702099577,2.90476542674219,2.70041007008696,2.8098861540094,2138350.6023639,0.0,1.0
2020-07-10,3.88,3.98,3.81,3.95,1405567,2.83178137079389,2.90476542674219,2.78069253163008,2.8828702099577,1925854.87574949,0.0,1.0
2020-07-13,3.76,4.16,3.73,4.01,1885082,2.74420050365593,3.03613672744912,2.72230528687145,2.92666064352667,2582868.23814704,0.0,1.0
2020-07-14,3.77,3.83,3.58,3.75,1047698,2.75149890925076,2.79528934281974,2.612829202949,2.7369020980611,1435516.27322852,0.0,1.0
2020-07-15,3.92,3.98,3.76,3.78,1636038,2.86097499317321,2.90476542674219,2.74420050365593,2.75879731484559,2241637.54499889,0.0,1.0
2020-07-16,3.81,3.88,3.76,3.85,807193,2.78069253163008,2.83178137079389,2.74420050365593,2.8098861540094,1105985.39573059,0.0,1.0
2020-07-17,3.86,3.92,3.8,3.89,893095,2.81718455960423,2.86097499317321,2.77339412603525,2.83907977638872,1223685.07531658,0.0,1.0
2020-07-20,3.86,3.9,3.81,3.86,520629,2.81718455960423,2.84637818198355,2.78069253163008,2.81718455960423,713346.214094799,0.0,1.0
2020-07-21,4.09,4.12,3.88,3.88,1892109,2.98504788828531,3.0069431050698,2.83178137079389,2.83178137079389,2592496.36844028,0.0,1.0
2020-07-22,3.98,4.17,3.9401,4.1,1065617,2.90476542674219,3.04343513304395,2.87564478841882,2.99234629388014,1460068.21100065,0.0,1.0
2020-07-23,3.79,3.9821,3.7701,3.96,1175873,2.76609572044042,2.9062980919171,2.75157189330671,2.89016861555253,1611136.82258632,0.0,1.0
2020-07-24,3.76,3.8,3.64,3.75,686476,2.74420050365593,2.77339412603525,2.65661963651798,2.7369020980611,940583.516605763,0.0,1.0
2020-07-27,3.84,3.8977,3.73,3.84,607237,2.80258774841457,2.84469954869674,2.72230528687145,2.80258774841457,832013.228245609,0.0,1.0
2020-07-28,3.73,3.84,3.715,3.82,438810,2.72230528687145,2.80258774841457,2.7113576784792,2.78799093722491,601240.907069983,0.0,1.0
2020-07-29,3.94,3.96,3.7501,3.77,809873,2.87557180436287,2.89016861555253,2.73697508211705,2.75149890925076,1109657.43062257,0.0,1.0
2020-07-30,3.96,4.02,3.8199,3.9,1148749,2.89016861555253,2.9339590491215,2.78791795316896,2.84637818198355,1573972.54109007,0.0,1.0
2020-07-31,3.88,3.9,3.79,3.88,896454,2.83178137079389,2.84637818198355,2.76609572044042,2.83178137079389,1228287.450392,0.0,1.0
2020-08-03,4.07,4.13,3.79,3.81,2042260,2.97045107709565,3.01424151066463,2.76609572044042,2.78069253163008,2798227.60391228,0.0,1.0
2020-08-04,4.37,4.37,4.1,4.1,2637690,3.18940324494054,3.18940324494054,2.99234629388014,2.99234629388014,3614063.3261991,0.0,1.0
2020-08-05,4.25,4.35,4.08,4.32,1782000,3.10182237780259,3.17480643375088,2.97774948269048,3.15291121696639,2441629.17070876,0.0,1.0
2020-08-06,4.04,4.4,3.92,4.38,2306268,2.94855586031116,3.21129846172503,2.86097499317321,3.19670165053537,3159961.40531546,0.0,1.0
2020-08-07,4.03,4.11,3.97,3.98,695691,2.94125745471633,2.99964469947497,2.89746702114736,2.90476542674219,953209.561952609,0.0,1.0
2020-08-10,3.89,4.11,3.86,4.07,1356948,2.83907977638872,2.99964469947497,2.81718455960423,2.97045107709565,1859238.95619243,0.0,1.0
2020-08-11,3.9,4.025,3.86,3.94,1203292,2.84637818198355,2.93760825191892,2.81718455960423,2.87557180436287,1648705.30195313,0.0,1.0
2020-08-12,3.92,3.96,3.88,3.9,781794,2.86097499317321,2.89016861555253,2.83178137079389,2.84637818198355,1071184.64415549,0.0,1.0
2020-08-13,4.01,4.06,3.9099,3.94,1049380,2.92666064352667,2.96315267150082,2.85360360352243,2.87557180436287,1437820.88617192,0.0,1.0
2020-08-14,3.96,4.0197,3.91,4.0,557402,2.89016861555253,2.93374009695366,2.85367658757838,2.91936223793184,763731.191364423,0.0,1.0
2020-08-17,3.97,4.0317,3.93,3.93,578940,2.89746702114736,2.94249818366745,2.86827339876804,2.86827339876804,793241.74640299,0.0,1.0
2020-08-18,4.05,4.08,3.94,3.96,970381,2.95585426590599,2.97774948269048,2.87557180436287,2.89016861555253,1329579.43675732,0.0,1.0
2020-08-19,3.91,4.05,3.91,4.05,960779,2.85367658757838,2.95585426590599,2.85367658757838,2.95585426590599,1316423.13861077,0.0,1.0
2020-08-20,3.9,3.94,3.81,3.89,725847,2.84637818198355,2.87557180436287,2.78069253163008,2.83907977638872,994528.175460965,0.0,1.0
2020-08-21,3.81,3.9265,3.805,3.9265,591556,2.78069253163008,2.86571895680985,2.77704332883267,2.86571895680985,810527.713640736,0.0,1.0
2020-08-24,3.86,3.9078,3.832,3.85,511855,2.81718455960423,2.85207093834752,2.79674902393871,2.8098861540094,701324.4103104,0.0,1.0
2020-08-25,3.91,3.91,3.81,3.9,497886,2.85367658757838,2.85367658757838,2.78069253163008,2.84637818198355,682184.613517116,0.0,1.0
2020-08-26,3.85,3.95,3.83,3.95,373317,2.8098861540094,2.8828702099577,2.79528934281974,2.8828702099577,511504.869316208,0.0,1.0
2020-08-27,3.7,3.86,3.69,3.85,1037036,2.70041007008696,2.81718455960423,2.69311166449213,2.8098861540094,1420907.60307246,0.0,1.0
2020-08-28,3.8,3.83,3.685,3.73,652324,2.77339412603525,2.79528934281974,2.68946246169471,2.72230528687145,893789.734653997,0.0,1.0
2020-08-31,3.76,3.82,3.735,3.82,571402,2.74420050365593,2.78799093722491,2.72595448966886,2.78799093722491,782913.463188176,0.0,1.0
2020-09-01,3.81,3.82,3.72,3.76,507483,2.78069253163008,2.78799093722491,2.71500688127662,2.74420050365593,695334.060852298,0.0,1.0
2020-09-02,3.75,3.84,3.725,3.81,437057,2.7369020980611,2.80258774841457,2.71865608407403,2.78069253163008,598839.012605197,0.0,1.0
2020-09-03,3.45,3.79,3.41,3.75,1432716,2.51794993021622,2.76609572044042,2.4887563078369,2.7369020980611,1963053.41130256,0.0,1.0
2020-09-04,3.5,3.55,3.37,3.46,895459,2.55444195819036,2.59093398616451,2.45956268545758,2.52524833581105,1226924.13893025,0.0,1.0
2020-09-08,3.39,3.56,3.385,3.43,605458,2.47415949664724,2.59823239175934,2.47051029384982,2.50335311902656,829575.709561719,0.0,1.0
2020-09-09,3.41,3.4703,3.38,3.45,466850,2.4887563078369,2.53276569357372,2.46686109105241,2.51794993021622,639660.257208408,0.0,1.0
2020-09-10,3.45,3.5121,3.4,3.45,686663,2.51794993021622,2.56327302896011,2.48145790224207,2.51794993021622,940839.736950834,0.0,1.0
2020-09-11,3.4,3.48,3.374,3.44,321096,2.48145790224207,2.53984514700071,2.46248204769551,2.51065152462139,439953.625251346,0.0,1.0
2020-09-14,3.62,3.62,3.41,3.46,761797,2.64202282532832,2.64202282532832,2.4887563078369,2.52524833581105,1043785.50917981,0.0,1.0
2020-09-15,3.85,3.85,3.61,3.65,1422122,2.8098861540094,2.8098861540094,2.63472441973349,2.66391804211281,1948537.91218108,0.0,1.0
2020-09-16,3.79,3.9001,3.745,3.88,865956,2.76609572044042,2.8464511660395,2.73325289526369,2.83178137079389,1186500.24138624,0.0,1.0
2020-09-17,3.7,3.74,3.63,3.74,528400,2.70041007008696,2.72960369246627,2.64932123092315,2.72960369246627,723993.745119252,0.0,1.0
2020-09-18,3.55,3.72,3.48,3.71,984580,2.59093398616451,2.71500688127662,2.53984514700071,2.70770847568179,1349034.37087342,0.0,1.0
2020-09-21,3.51,3.54,3.4298,3.52,393140,2.56174036378519,2.58363558056968,2.50320715091466,2.56903876938002,538665.596056366,0.0,1.0
2020-09-22,3.4,3.55,3.4,3.55,712436,2.48145790224207,2.59093398616451,2.48145790224207,2.59093398616451,976152.929216086,0.0,1.0
2020-09-23,3.36,3.47,3.36,3.43,362115,2.45226427986275,2.53254674140588,2.45226427986275,2.50335311902656,496156.311532661,0.0,1.0
2020-09-24,3.38,3.43,3.285,3.35,440712,2.46686109105241,2.50335311902656,2.39752623790153,2.44496587426792,603846.955713467,0.0,1.0
2020-09-25,3.35,3.38,3.28,3.38,498809,2.44496587426792,2.46686109105241,2.39387703510411,2.46686109105241,683449.273295211,0.0,1.0
2020-09-28,3.44,3.45,3.35,3.38,464125,2.51065152462139,2.51794993021622,2.44496587426792,2.46686109105241,635926.565014142,0.0,1.0
2020-09-29,3.43,3.4668,3.37,3.44,442341,2.50335311902656,2.53021125161553,2.45956268545758,2.51065152462139,606078.950056387,0.0,1.0
2020-09-30,3.56,3.62,3.445,3.46,979817,2.59823239175934,2.64202282532832,2.5143007274188,2.52524833581105,1342508.28796652,0.0,1.0
2020-10-01,3.65,3.65,3.54,3.61,424730,2.66391804211281,2.66391804211281,2.58363558056968,2.63472441973349,581949.022264383,0.0,1.0
2020-10-02,3.47,3.61,3.45,3.55,701558,2.53254674140588,2.63472441973349,2.51794993021622,2.59093398616451,961248.304009031,0.0,1.0
2020-10-05,3.46,3.56,3.4,3.56,743794,2.52524833581105,2.59823239175934,2.48145790224207,2.59823239175934,1019118.47777674,0.0,1.0
2020-10-06,3.73,3.865,3.65,3.75,2193628,2.72230528687145,2.82083376240165,2.66391804211281,2.7369020980611,3005626.32687065,0.0,1.0
2020-10-07,3.75,3.84,3.71,3.76,738572,2.7369020980611,2.80258774841457,2.70770847568179,2.74420050365593,1011963.49038648,0.0,1.0
2020-10-08,3.82,3.83,3.7,3.8,860688,2.78799093722491,2.79528934281974,2.70041007008696,2.77339412603525,1179282.22653142,0.0,1.0
2020-10-09,3.87,3.8901,3.79,3.83,650767,2.82448296519906,2.83915276044467,2.76609572044042,2.79528934281974,891656.39199474,0.0,1.0
2020-10-12,3.74,3.88,3.72,3.88,961784,2.72960369246627,2.83178137079389,2.71500688127662,2.83178137079389,1317800.15169526,0.0,1.0
2020-10-13,3.73,3.785,3.71,3.76,597401,2.72230528687145,2.76244651764301,2.70770847568179,2.74420050365593,818536.31212715,0.0,1.0
2020-10-14,3.79,3.82,3.73,3.73,491292,2.76609572044042,2.78799093722491,2.72230528687145,2.72230528687145,673149.763488131,0.0,1.0
2020-10-15,3.74,3.77,3.69,3.77,400105,2.72960369246627,2.75149890925076,2.69311166449213,2.75149890925076,548208.776288681,0.0,1.0
2020-10-16,3.69,3.775,3.67,3.75,456665,2.69311166449213,2.75514811204818,2.67851485330247,2.7369020980611,625705.15445663,0.0,1.0
2020-10-19,3.8,3.8885,3.71,3.71,1000082,2.77339412603525,2.83798501554949,2.70770847568179,2.70770847568179,1370274.6264314,0.0,1.0
2020-10-20,3.78,3.8399,3.74,3.81,384811,2.75879731484559,2.80251476435862,2.72960369246627,2.78069253163008,527253.514483507,0.0,1.0
2020-10-21,3.74,3.8,3.73,3.78,596505,2.72960369246627,2.77339412603525,2.72230528687145,2.75879731484559,817308.646730433,0.0,1.0
2020-10-22,3.79,3.82,3.7,3.72,548742,2.76609572044042,2.78799093722491,2.70041007008696,2.71500688127662,751865.586079163,0.0,1.0
2020-10-23,3.8,3.87,3.77,3.81,630115,2.77339412603525,2.82448296519906,2.75149890925076,2.78069253163008,863359.800730164,0.0,1.0
2020-10-26,3.69,3.79,3.63,3.78,722153,2.69311166449213,2.76609572044042,2.64932123092315,2.75879731484559,989466.796024041,0.0,1.0
2020-10-27,3.7,3.75,3.65,3.66,384442,2.70041007008696,2.7369020980611,2.66391804211281,2.67121644770764,526747.924604723,0.0,1.0
2020-10-28,3.59,3.65,3.55,3.63,566820,2.62012760854383,2.66391804211281,2.59093398616451,2.64932123092315,776635.379652716,0.0,1.0
2020-10-29,3.65,3.69,3.55,3.58,302197,2.66391804211281,2.69311166449213,2.59093398616451,2.612829202949,414058.928451557,0.0,1.0
2020-10-30,3.53,3.65,3.52,3.62,341621,2.57633717497485,2.66391804211281,2.56903876938002,2.64202282532832,468076.205907238,0.0,1.0
2020-11-02,3.46,3.57,3.45,3.54,469157,2.52524833581105,2.60553079735417,2.51794993021622,2.58363558056968,642821.221572507,0.0,1.0
2020-11-03,3.58,3.61,3.48,3.48,325482,2.612829202949,2.63472441973349,2.53984514700071,2.53984514700071,445963.156981273,0.0,1.0
2020-11-04,3.58,3.63,3.56,3.6,562540,2.612829202949,2.64932123092315,2.59823239175934,2.62742601413866,770771.085123741,0.0,1.0
2020-11-05,3.78,3.79,3.6001,3.62,619745,2.75879731484559,2.76609572044042,2.62749899819461,2.64202282532832,849151.217957858,0.0,1.0
2020-11-06,3.83,3.85,3.7115,3.76,445319,2.79528934281974,2.8098861540094,2.70880323652101,2.74420050365593,610159.293305755,0.0,1.0
2020-11-09,3.92,4.0,3.79,3.87,1016766,2.86097499317321,2.91936223793184,2.76609572044042,2.82448296519906,1393134.41379622,0.0,1.0
2020-11-10,3.86,3.93,3.8,3.89,702488,2.81718455960423,2.86827339876804,2.77339412603525,2.83907977638872,962522.554923039,0.0,1.0
2020-11-11,4.1,4.1,3.86,3.88,1574158,2.99234629388014,2.99234629388014,2.81718455960423,2.83178137079389,2156851.90353791,0.0,1.0
2020-11-12,4.06,4.3,4.04,4.26,2066346,2.96315267150082,3.13831440577673,2.94855586031116,3.10912078339741,2831229.33242276,0.0,1.0
2020-11-13,4.19,4.21,4.08,4.1,1623041,3.05803194423361,3.07262875542327,2.97774948269048,2.99234629388014,2223829.54593508,0.0,1.0
2020-11-16,4.53,4.54,4.22,4.22,2466769,3.30617773445781,3.31347614005264,3.0799271610181,3.0799271610181,3379873.8203143,0.0,1.0
2020-11-17,4.77,4.86,4.34,4.58,2621114,3.48133946873372,3.54702511908719,3.16750802815605,3.34266976243196,3591351.51635978,0.0,1.0
2020-11-18,4.8,4.97,4.6701,4.89,1660077,3.50323468551821,3.62730758063032,3.40842839684138,3.56892033587168,2274574.87588254,0.0,1.0
2020-11-19,4.84,4.9,4.68,4.78,1346921,3.53242830789753,3.57621874146651,3.41565381838026,3.48863787432855,1845500.33907981,0.0,1.0
2020-11-20,5.16,5.235,4.82,4.87,3541756,3.76597728693208,3.8207153288933,3.51783149670787,3.55432352468202,4852780.45181413,0.0,1.0
2020-11-23,5.87,5.905,5.16,5.2,4630395,4.28416408416498,4.30970850374689,3.76597728693208,3.7951709093114,6344392.53866666,0.0,1.0
2020-11-24,5.84,6.19,5.48,6.19,3087752,4.26226886738049,4.51771306319953,3.99952626596663,4.51771306319953,4230721.29916629,0.0,1.0
2020-11-25,5.78,5.95,5.7,5.9,1597513,4.21847843381152,4.34255132892362,4.16009118905288,4.30605930094947,2188852.04342675,0.0,1.0
2020-11-27,6.91,7.0,5.8,5.85,4595809,5.04319826602726,5.10888391638073,4.23307524500118,4.26956727297532,6297004.10628836,0.0,1.0
2020-11-30,6.59,6.83,6.24,6.8,5235947,4.80964928699271,4.98481102126862,4.55420509117368,4.96291580448414,7174097.04348206,0.0,1.0
2020-12-01,6.71,6.9399,6.53,6.78,2492869,4.89723015413067,5.0650204987558,4.76585885342374,4.94831899329448,3415635.05564286,0.0,1.0
2020-12-02,6.9,7.15,6.57,6.755,3285811,5.03589986043243,5.21836000030317,4.79505247580306,4.9300729793074,4502094.26881915,0.0,1.0
2020-12-03,6.51,6.98,6.48,6.98,2469009,4.75126204223408,5.09428710519107,4.72936682544959,5.09428710519107,3382942.9838061,0.0,1.0
2020-12-04,6.81,6.83,6.52,6.53,1667667,4.97021421007897,4.98481102126862,4.75856044782891,4.76585885342374,2284974.40753556,0.0,1.0
2020-12-07,6.93,6.93,6.71,6.84,1508255,5.05779507721692,5.05779507721692,4.89723015413067,4.99210942686345,2066554.09925216,0.0,1.0
2020-12-08,6.7,6.99,6.63,6.92,1729103,4.88993174853584,5.1015855107859,4.83884290937203,5.05049667162209,2369151.69694727,0.0,1.0
2020-12-09,6.64,6.9101,6.56,6.85,1693316,4.84614131496686,5.04327125008321,4.78775407020823,4.99940783245828,2320117.69967894,0.0,1.0
2020-12-10,7.02,7.06,6.5,6.56,2527516,5.12348072757039,5.15267434994971,4.74396363663925,4.78775407020823,3463107.06791982,0.0,1.0
2020-12-11,6.77,7.207,6.63,6.91,2663102,4.94102058769965,5.2599609121937,4.83884290937203,5.04319826602726,3648881.88988375,0.0,1.0
2020-12-14,6.89,6.94,6.7701,6.94,1189044,5.0286014548376,5.06509348281175,4.9410935717556,5.06509348281175,1629183.22988565,0.0,1.0
2020-12-15,7.2,7.47,6.83,6.9088,3605588,5.25485202827732,5.45190897933772,4.98481102126862,5.04232245735588,4940240.65003224,0.0,1.0
2020-12-16,7.08,7.29,6.9674,7.22,1458603,5.16727116113937,5.32053767863079,5.08509111414158,5.26944883946698,1998522.80206695,0.0,1.0
2020-12-17,6.69,7.1161,6.68,7.1114,2412559,4.88263334294101,5.1936184053367,4.87533493734618,5.19018815470713,3305597.32348819,0.0,1.0
2020-12-18,6.7,6.8392,6.575,6.78,2885199,4.88993174853584,4.99152555441587,4.79870167860047,4.94831899329448,3953190.82025799,0.0,1.0
2020-12-21,6.84,6.86,6.47,6.51,1638370,4.99210942686345,5.00670623805311,4.72206841985476,4.75126204223408,2244832.76341982,0.0,1.0
2020-12-22,6.83,6.94,6.735,6.78,1054490,4.98481102126862,5.06509348281175,4.91547616811774,4.94831899329448,1444822.41538759,0.0,1.0
2020-12-23,6.84,7.1,6.8242,6.85,1487854,4.99210942686345,5.18186797232902,4.98057794602362,4.99940783245828,2038601.41871813,0.0,1.0
2020-12-24,6.76,6.93,6.62,6.87,927328,4.93372218210482,5.05779507721692,4.8315445037772,5.01400464364794,1270589.84041246,0.0,1.0
2020-12-28,6.91,7.19,6.76,6.85,2691592,5.04319826602726,5.24755362268249,4.93372218210482,4.99940783245828,3687917.81304508,0.0,1.0
2020-12-29,6.76,7.11,6.705,7.0,1590234,4.93372218210482,5.18916637792385,4.89358095133325,5.10888391638073,2178878.63224067,0.0,1.0
2020-12-30,8.16,8.3,6.788,6.81,11584043,5.95549896538096,6.05767664370858,4.95415771777034,4.97021421007897,15872018.6888578,0.0,1.0
2020-12-31,7.39,8.08,7.26,8.0435,5376592,5.39352173457908,5.89711172062233,5.2986424618463,5.8704725402012,7366803.51638572,0.0,1.0
2021-01-04,7.14,7.6906,7.01,7.64,3065405,5.21106159470834,5.61291180675966,5.11618232197556,5.57598187444982,4200102.28284876,0.0,1.0
2021-01-05,7.37,7.4385,7.11,7.14,1617484,5.37892492338942,5.42891900171401,5.18916637792385,5.21106159470834,2216215.55418333,0.0,1.0
2021-01-06,7.32,7.69,7.14,7.4,2704109,5.34243289541528,5.61247390242397,5.21106159470834,5.40082014017391,3705068.13421778,0.0,1.0
2021-01-07,7.76,7.9,7.52,7.87,2947632,5.66356274158778,5.76574041991539,5.48840100731187,5.7438452031309,4038734.16145601,0.0,1.0
2021-01-08,7.48,7.89,7.34,7.86,2418562,5.45920738493255,5.75844201432056,5.35702970660494,5.73654679753608,3313822.40761376,0.0,1.0
2021-01-11,8.09,8.3299,7.3364,7.38,4145090,5.90441012621716,6.07949887643712,5.3544022805908,5.38622332898425,5679445.93670773,0.0,1.0
2021-01-12,8.12,8.21,7.81,8.12,1682747,5.92630534300164,5.99199099335511,5.70005476956193,5.92630534300164,2305636.45461429,0.0,1.0
2021-01-13,8.5,8.58,8.0245,8.16,2868000,6.20364475560517,6.26203200036381,5.85660556957102,5.95549896538096,3929625.39932252,0.0,1.0
2021-01-14,8.63,9.07,8.55,8.6,3491082,6.29852402833796,6.61965387451046,6.24013678357932,6.27662881155347,4783348.84878579,0.0,1.0
2021-01-15,8.07,8.6147,8.0122,8.6,2682326,5.8898133150275,6.28735746777787,5.84762853068938,6.27662881155347,3675221.8894223,0.0,1.0
2021-01-19,8.36,8.42,8.16,8.21,1947332,6.10146707727756,6.14525751084653,5.95549896538096,5.99199099335511,2668160.83964906,0.0,1.0
2021-01-20,8.46,8.6467,8.24,8.45,1567050,6.17445113322585,6.31071236568132,6.0138862101396,6.16715272763102,2147112.79010054,0.0,1.0
2021-01-21,8.79,8.83,8.34,8.58,2049243,6.41529851785523,6.44449214023455,6.0868702660879,6.26203200036381,2807795.44706551,0.0,1.0
2021-01-22,8.69,8.83,8.55,8.7601,1189403,6.34231446190693,6.44449214023455,6.24013678357932,6.39347628512669,1629675.1181417,0.0,1.0
2021-01-25,8.81,9.03,8.41,8.92,3048905,6.42989532904489,6.59046025213114,6.1379591052517,6.51017779058801,4177494.60534219,0.0,1.0
2021-01-26,9.76,9.88,8.7823,8.8,7756074,7.1232438605537,7.21082472769166,6.40967874554721,6.42259692345006,10627079.9823658,0.0,1.0
2021-01-27,9.9,10.28,9.2,9.68,6028159,7.22542153888132,7.50276095148484,6.71453314724324,7.06485661579506,8259556.03819896,0.0,1.0
2021-01-28,9.47,10.2,9.4,10.17,3061291,6.91159009830364,7.4443737067262,6.86050125913984,7.42247848994172,4194465.43525712,0.0,1.0
2021-01-29,9.48,10.13,9.36,9.55,3534197,6.91888850389847,7.3932848675624,6.83130763676052,6.96997734306228,4842423.39519158,0.0,1.0
2021-02-01,11.02,11.22,9.7551,9.95,8756155,8.04284296550223,8.18881107739882,7.11966764181224,7.26191356685546,11997353.2386349,0.0,1.0
2021-02-02,10.91,11.3995,10.51,11.35,4116979,7.96256050395911,8.31981745782602,7.67062428016592,8.28369035013161,5640929.30504791,0.0,1.0
2021-02-03,11.18,11.28,10.8,11.07,3203266,8.15961745501951,8.2326015109678,7.88227804241598,8.07933499347638,4388994.22398404,0.0,1.0
2021-02-04,10.86,11.83,10.27,11.5,6661716,7.92606847598496,8.63401381868343,7.49546254589001,8.39316643405405,9127631.93747322,0.0,1.0
2021-02-05,12.56,12.7,10.53,10.9,9562072,9.16679742710599,9.26897510543361,7.68522109135558,7.95526209836428,13101590.307305,0.0,1.0
2021-02-08,15.11,15.16,13.02,13.29,12333942,11.0278908537875,11.0643828817617,9.50252408446815,9.69958103552855,16899502.007312,0.0,1.0
2021-02-09,15.29,17.88,14.62,15.03,13293305,11.1592621544945,13.0495492035553,10.6702689796409,10.9695036090289,18213984.996144,0.0,1.0
2021-02-10,15.29,16.48,15.17,15.925,6095215,11.1592621544945,12.0277724202792,11.0716812873565,11.6227109097662,8351433.63958561,0.0,1.0
2021-02-11,15.27,15.7178,14.34,15.55,5193970,11.1446653433048,11.4714879458413,10.4659136229857,11.34902069996,7116581.7417431,0.0,1.0
2021-02-12,15.86,16.2,14.8,15.02,3704875,11.5752712733998,11.823417063624,10.8016402803478,10.9622052034341,5076279.95164399,0.0,1.0
2021-02-16,15.95,16.73,15.47,16.4,4697797,11.6409569237532,12.2102325601499,11.2906334552014,11.9693851755206,6436744.21619985,0.0,1.0
2021-02-17,15.24,16.14,14.68,15.6,3599701,11.1227701265203,11.779626630055,10.7140594132099,11.3855127279342,4932174.50473037,0.0,1.0
2021-02-18,14.16,14.8799,13.44,14.6,6804773,10.3345423222787,10.8599545410505,9.809057119451,10.6556721684512,9323643.24177969,0.0,1.0
2021-02-19,15.07,15.3201,14.33,14.4465,3313360,10.9986972314082,11.1812303553349,10.4586152173908,10.5436416425706,4539840.86928148,0.0,1.0
2021-02-22,14.63,15.3237,14.34,14.8736,3247151,10.6775673852357,11.1838577813491,10.4659136229857,10.8553565455258,4449123.79534015,0.0,1.0
2021-02-23,13.95,14.23,11.58,13.7951,5166174,10.1812758047873,10.3856311614425,8.45155367881269,10.0682235021234,7078496.71119931,0.0,1.0
2021-02-24,14.38,14.42,13.52,13.9,2280647,10.495107245365,10.5243008677443,9.86744436420964,10.1447837768132,3124856.47771572,0.0,1.0
2021-02-25,13.16,14.6,13.02,14.26,2564104,9.60470176279577,10.6556721684512,9.50252408446815,10.407526378227,3513238.56516892,0.0,1.0
2021-02-26,13.47,13.74,12.8,13.36,2594123,9.83095233623549,10.0280092872959,9.3419591613819,9.75066987469236,3554369.46644586,0.0,1.0
2021-03-01,14.2,14.29,13.55,13.98,2360986,10.363735944658,10.4294215950115,9.88933958099413,10.2031710215718,3234933.94457633,0.0,1.0
2021-03-02,13.7,15.12,13.55,14.7865,3571191,9.99881566491657,11.0351892593824,9.88933958099413,10.7917874327948,4893111.17832356,0.0,1.0
2021-03-03,12.87,13.92,12.62,13.7,2860352,9.39304800054571,10.1593805880028,9.21058786067497,9.99881566491657,3919146.39825766,0.0,1.0
2021-03-04,11.6,12.95,11.21,12.65,5884013,8.46615049000235,9.45143524530435,8.181512671804,9.23248307745946,8062052.62717708,0.0,1.0
2021-03-05,11.43,11.65,9.97,11.5,5835304,8.34207759489025,8.5026425179765,7.27651037804512,8.39316643405405,7995313.39301543,0.0,1.0
2021-03-08,10.61,11.64,10.58,11.13,2683518,7.74360833611422,8.49534411238167,7.72171311932973,8.12312542704536,3676855.12285187,0.0,1.0
2021-03-09,12.0,12.21,11.05,11.185,2974171,8.75808671379554,8.91135323128696,8.06473818228672,8.16326665781692,4075096.89802247,0.0,1.0
2021-03-10,11.9,12.79,11.66,12.28,2865050,8.68510265784724,9.33466075578707,8.50994092357133,8.96244207045076,3925583.4206168,0.0,1.0
2021-03-11,12.27,12.46,12.02,12.29,1788994,8.95514366485593,9.0938133711577,8.77268352498519,8.96974047604559,2451212.085647,0.0,1.0
2021-03-12,12.46,12.5437,11.81,11.96,1457295,9.0938133711577,9.15490102598642,8.61941700749377,8.72889309141622,1996730.6298137,0.0,1.0
2021-03-15,13.73,14.3399,12.44,12.78,7110757,10.0207108817011,10.4658406389297,9.07921655996804,9.32736235019224,9742890.9747595,0.0,1.0
2021-03-16,13.31,14.59,13.04,14.17,5949177,9.71417784671821,10.6483737628564,9.51712089565781,10.3418407278736,8151337.88154301,0.0,1.0
2021-03-17,13.39,13.56,12.57,12.852,2427978,9.77256509147685,9.89663798658895,9.17409583270082,9.37991087047502,3326723.85557751,0.0,1.0
2021-03-18,12.8,13.65,12.69,13.19,2681749,9.3419591613819,9.96232363694242,9.26167669983878,9.62659697958026,3674431.30579071,0.0,1.0
2021-03-19,13.16,13.24,12.6,12.88,1881198,9.60470176279577,9.66308900755441,9.19599104948531,9.40034640614054,2577546.52787821,0.0,1.0
2021-03-22,14.35,15.17,13.31,13.6,8352337,10.4732120285805,11.0716812873565,9.71417784671821,9.92583160896827,11444057.0498261,0.0,1.0
2021-03-23,12.71,14.35,12.51,14.31,5219524,9.27627351102844,10.4732120285805,9.13030539913184,10.4440184062012,7151594.86847052,0.0,1.0
2021-03-24,11.4,13.25,11.335,13.15,4037690,8.32018237810576,9.67038741314924,8.27274274173937,9.59740335720094,5532290.5085741,0.0,1.0
2021-03-25,11.92,12.08,10.75,10.94,3330091,8.6996994690369,8.81647395855417,7.84578601444183,7.9844557207436,4562765.05427312,0.0,1.0
2021-03-26,12.26,12.4,11.6,11.95,1973347,8.9478452592611,9.05002293758872,8.46615049000235,8.72159468582139,2703805.61118441,0.0,1.0
2021-03-29,11.49,12.6,11.4007,12.6,2527098,8.38586802845922,9.19599104948531,8.3206932664974,9.19599104948531,3462534.34008966,0.0,1.0
2021-03-30,12.87,13.0,11.46,11.5,2877960,9.39304800054571,9.4879272732785,8.36397281167474,8.39316643405405,3943272.21556284,0.0,1.0
2021-03-31,13.65,13.86,12.69,12.95,3953545,9.96232363694242,10.1155901544338,9.26167669983878,9.45143524530435,5416998.204102,0.0,1.0
2021-04-01,13.77,14.31,13.45,14.0,3082603,10.0499045040804,10.4440184062012,9.81635552504583,10.2177678327615,4223666.33362195,0.0,1.0
2021-04-05,14.18,14.73,13.91,14.06,2844600,10.3491391334684,10.750551441184,10.152082182408,10.2615582663304,3897563.60213139,0.0,1.0
2021-04-06,14.44,14.66,14.13,14.26,2341364,10.538897678934,10.6994626020202,10.3126471054942,10.407526378227,3208048.62045304,0.0,1.0
2021-04-07,14.78,16.2,14.61,14.96,9830157,10.7870434691582,11.823417063624,10.6629705740461,10.9184147698651,13468910.2602956,0.0,1.0
2021-04-08,15.5,15.76,14.35,15.05,4738422,11.3125286719859,11.5022872174515,10.4732120285805,10.9841004202186,6492407.05854553,0.0,1.0
2021-04-09,15.37,16.054,15.2203,15.27,3287282,11.2176493992531,11.7168603419395,11.1083922674985,11.1446653433048,4504109.77752292,0.0,1.0
2021-04-12,12.73,15.54,12.62,15.54,9952156,9.2908703222181,11.3417222943652,9.21058786067497,11.3417222943652,13636068.6874547,0.0,1.0
2021-04-13,13.01,13.68,12.78,13.18,3783476,9.49522567887333,9.98421885372691,9.32736235019224,9.61929857398543,5183976.0764739,0.0,1.0
2021-04-14,12.79,13.27,12.7,13.11,3048673,9.33466075578707,9.68498422433889,9.26897510543361,9.56820973482162,4177176.72769483,0.0,1.0
2021-04-15,11.96,13.0,11.67,12.93,5377401,8.72889309141622,9.4879272732785,8.51723932916616,9.43683843411469,7367911.97766468,0.0,1.0
2021-04-16,12.4,12.5699,11.56,11.97,3741527,9.05002293758872,9.17402284864487,8.43695686762303,8.73619149701105,5126499.13927858,0.0,1.0
2021-04-19,12.41,12.7476,12.01,12.2,2626348,9.05732134318355,9.303715516065,8.76538511939036,8.90405482569213,3598522.94569731,0.0,1.0
2021-04-20,12.03,12.46,11.735,12.33,2405392,8.77998193058002,9.0938133711577,8.56467896553255,8.99893409842491,3295777.3704767,0.0,1.0
2021-04-21,12.85,12.88,11.66,11.9515,2491078,9.37845118935605,9.40034640614054,8.50994092357133,8.72268944666061,3413181.09501169,0.0,1.0
2021-04-22,12.97,13.27,12.67,12.94,2390348,9.46603205649401,9.68498422433889,9.24707988864912,9.44413683970952,3275164.64923981,0.0,1.0
2021-04-23,13.82,13.958,12.88,13.02,2702626,10.0863965320545,10.1871145292632,9.40034640614054,9.50252408446815,3703036.18356675,0.0,1.0
2021-04-26,14.22,14.37,13.91,13.9649,2541938,10.3783327558477,10.4878088397702,10.152082182408,10.1921504291236,3482867.54822283,0.0,1.0
2021-04-27,14.02,14.62,13.9345,14.4,2111251,10.2323646439511,10.6702689796409,10.1699632761153,10.5097040565546,2892756.46929745,0.0,1.0
2021-04-28,13.89,14.068,13.53,13.99,2246006,10.1374853712183,10.2673969908063,9.87474276980446,10.2104694271666,3077392.68641241,0.0,1.0
2021-04-29,13.6,14.04,13.1082,14.03,2363693,9.92583160896827,10.2469614551408,9.56689602181455,10.2396630495459,3238642.97384966,0.0,1.0
2021-04-30,13.12,13.5255,13.03,13.22,1973898,9.57550814041645,9.87145848728679,9.50982249006298,9.64849219636475,2704560.5705969,0.0,1.0
2021-05-03,13.24,13.35,12.9,13.3,2427174,9.66308900755441,9.74337146909753,9.4149432173302,9.70687944112338,3325622.24510991,0.0,1.0
2021-05-04,13.2,13.6,12.73,13.13,6323302,9.63389538517509,9.92583160896827,9.2908703222181,9.58280654601128,8663949.84197589,0.0,1.0
2021-05-05,12.28,13.14,12.075,13.07,4473560,8.96244207045076,9.59010495160611,8.81282475575676,9.5390161124423,6129503.1385611,0.0,1.0
2021-05-06,12.43,13.22,11.61,13.2,8146396,9.07191815437321,9.64849219636475,8.47344889559718,9.63389538517509,11161884.4611365,0.0,1.0
2021-05-07,12.86,13.79,12.56,12.85,5763880,9.38574959495088,10.06450131527,9.16679742710599,9.37845118935605,7897450.92281976,0.0,1.0
2021-05-10,12.3,13.08,12.07,12.95,4491703,8.97703888164042,9.54631451803713,8.80917555295934,9.45143524530435,6154361.99268241,0.0,1.0
2021-05-11,12.39,12.4,11.45,11.65,4689040,9.04272453199389,9.05002293758872,8.35667440607991,8.5026425179765,6424745.70517408,0.0,1.0
2021-05-12,11.14,12.1677,11.02,12.01,5453040,8.13042383264019,8.88048097562083,8.04284296550223,8.76538511939036,7471549.68184158,0.0,1.0
2021-05-13,10.79,11.5219,10.51,11.4125,5099900,7.87497963682115,8.40914994230673,7.67062428016592,8.32930538509929,6987690.57671022,0.0,1.0
2021-05-14,11.07,11.34,10.94,11.09,4508836,8.07933499347638,8.27639194453678,7.9844557207436,8.09393180466604,6177836.98290786,0.0,1.0
2021-05-17,10.71,11.05,10.47,10.9335,5446845,7.81659239206251,8.06473818228672,7.6414306577866,7.97971175710696,7463061.52655958,0.0,1.0
2021-05-18,10.96,11.24,10.78,11.08,5807063,7.99905253193326,8.20340788858848,7.86768123122632,8.08663339907121,7956618.64026011,0.0,1.0
2021-05-19,11.17,11.25,10.56,10.72,5518121,8.15231904942468,8.21070629418331,7.70711630814007,7.82389079765735,7560721.21273883,0.0,1.0
2021-05-20,10.51,11.2,10.25,11.02,8597240,7.67062428016592,8.17421426620917,7.48086573470035,8.04284296550223,11779613.9010012,0.0,1.0
2021-05-21,10.36,10.64,10.11,10.6,4392386,7.56114819624348,7.76550355289871,7.37868805637274,7.73630993051939,6018281.58620245,0.0,1.0
2021-05-24,11.49,11.55,10.46,10.5738,6106752,8.38586802845922,8.4296584620282,7.63413225219178,7.71718810786094,8367241.20173068,0.0,1.0
2021-05-25,11.06,11.74,10.75,11.65,5163182,8.07203658788155,8.56832816832996,7.84578601444183,8.5026425179765,7074397.18567811,0.0,1.0
2021-05-26,11.49,11.5,10.95,11.0,2183258,8.38586802845922,8.39316643405405,7.99175412633842,8.02824615431257,2991417.74409836,0.0,1.0
2021-05-27,12.37,12.4,11.3728,11.51,5239073,9.02812772080423,9.05002293758872,8.30033071488782,8.40046483964888,7178380.17074784,0.0,1.0
2021-05-28,13.11,13.18,12.52,12.65,7026901,9.56820973482162,9.61929857398543,9.13760380472667,9.23248307745946,9627994.64718438,0.0,1.0
2021-06-01,12.57,13.35,12.45,13.2535,5724224,9.17409583270082,9.74337146909753,9.08651496556287,9.67294185510743,7843115.76771671,0.0,1.0
2021-06-02,13.16,13.185,11.98,12.5618,4518528,9.60470176279577,9.62294777678284,8.74348990260587,9.16811114011306,6191116.59565898,0.0,1.0
2021-06-03,12.85,12.99,12.39,12.72,2379448,9.37845118935605,9.48062886768367,9.04272453199389,9.28357191662327,3260229.88046275,0.0,1.0
2021-06-04,13.4,13.74,12.81,12.93,5289918,9.77986349707168,10.0280092872959,9.34925756697673,9.43683843411469,7248046.07152488,0.0,1.0
2021-06-07,14.43,14.59,13.2,13.4,6148716,10.5315992733391,10.6483737628564,9.63389538517509,9.77986349707168,8424738.69136012,0.0,1.0
2021-06-08,14.08,14.48,13.55,14.4,4327029,10.2761550775201,10.5680913013133,9.88933958099413,10.5097040565546,5928731.89051782,0.0,1.0
2021-06-09,14.03,14.46,13.85,14.03,2813873,10.2396630495459,10.5534944901236,10.108291748839,10.2396630495459,3855462.6259651,0.0,1.0
2021-06-10,13.94,14.35,13.92,14.0,1736107,10.1739773991925,10.4732120285805,10.1593805880028,10.2177678327615,2378748.31350823,0.0,1.0
2021-06-11,14.24,14.31,13.8901,14.03,1972007,10.3929295670374,10.4440184062012,10.1375583552743,10.2396630495459,2701969.59373841,0.0,1.0
2021-06-14,15.77,15.98,14.4123,14.4123,10313504,11.5095856230463,11.6628521405377,10.5186810954363,10.5186810954363,14131174.0845238,0.0,1.0
2021-06-15,14.27,15.52,14.01,15.35,6232067,10.4148247838219,11.3271254831756,10.2250662383563,11.2030525880635,8538943.0869873,0.0,1.0
2021-06-16,13.83,14.59,13.56,14.42,3893268,10.0936949376494,10.6483737628564,9.89663798658895,10.5243008677443,5334408.93276482,0.0,1.0
2021-06-17,14.32,14.6299,13.74,13.74,3648268,10.451316811796,10.6774944011798,10.0280092872959,10.0280092872959,4998719.17584922,0.0,1.0
2021-06-18,14.0,14.29,13.71,14.02,3496595,10.2177678327615,10.4294215950115,10.0061140705114,10.2323646439511,4790902.55339751,0.0,1.0
2021-06-21,14.02,14.15,13.61,14.03,2209491,10.2323646439511,10.3272439166839,9.9331300145631,10.2396630495459,3027361.21100925,0.0,1.0
2021-06-22,13.24,14.03,13.07,14.0,5697460,9.66308900755441,10.2396630495459,9.5390161124423,10.2177678327615,7806444.74463879,0.0,1.0
2021-06-23,14.12,14.39,13.3,13.36,3737015,10.3053486998994,10.5024056509598,9.70687944112338,9.75066987469236,5120316.96710225,0.0,1.0
2021-06-24,14.53,14.94,14.079,14.3,3774966,10.6045833292874,10.9038179586754,10.2754252369606,10.4367200006063,5172315.99552962,0.0,1.0
2021-06-25,14.14,14.6599,14.11,14.56,1803166,10.3199455110891,10.6993896179643,10.2980502943046,10.6264785460719,2470630.02538172,0.0,1.0
2021-06-28,15.08,15.2,14.08,14.3,3924812,11.0059956370031,11.093576504141,10.2761550775201,10.4367200006063,5377629.33150828,0.0,1.0
2021-06-29,15.95,16.2,14.3,14.71,9354592,11.8321751503378,12.0176324410954,10.6081570313373,10.9123069881798,12610170.1930723,0.262,1.0
2021-06-30,16.66,17.3,15.58,15.89,8366790,12.3588738560895,12.8336445204291,11.5576983600165,11.7876654005559,11278594.0712,0.0,1.0
2021-07-01,15.91,17.15,15.65,17.08,5242157,11.8025019838165,12.7223701459745,11.6096264014286,12.6704421045623,7066528.60421978,0.0,1.0
2021-07-02,14.74,16.16,14.475,16.16,6346585,10.9345618630708,11.9879592745742,10.7379771348677,11.9879592745742,8555318.82040387,0.0,1.0
2021-07-06,15.43,15.5983,15.07,15.2042,3361607,11.4464239855619,11.5712738336999,11.1793654868709,11.2789189605496,4531510.98329281,0.0,1.0
2021-07-07,14.9,15.75,14.57,15.65,3036785,11.0532545291557,11.6838093177317,10.8084509053556,11.6096264014286,4093644.67095614,0.0,1.0
2021-07-08,14.85,14.9,13.86,14.39,3065904,11.0161630710041,11.0532545291557,10.2817521996039,10.6749216560101,4132897.64381185,0.0,1.0
2021-07-09,15.15,15.34,14.39,14.94,3509735,11.2387118199133,11.3796593608891,10.6749216560101,11.0829276956769,4731190.38035893,0.0,1.0
2021-07-12,15.39,15.67,14.61,15.13,2602101,11.4167508190406,11.6244629846892,10.8381240718768,11.2238752366527,3507682.26658776,0.0,1.0
2021-07-13,14.95,15.54,14.91,15.54,2386232,11.0903459873072,11.5280251934952,11.060672820786,11.5280251934952,3216686.69677472,0.0,1.0
2021-07-14,14.79,15.925,14.72,15.12,3656040,10.9716533212223,11.813629421262,10.9197252798102,11.2164569450224,4928412.33831256,0.0,1.0
2021-07-15,14.29,14.855,14.06,14.65,3212857,10.600738739707,11.0198722168193,10.43011803221,10.867797238398,4330993.11824649,0.0,1.0
2021-07-16,14.01,14.47,13.86,14.35,2355953,10.3930265740584,10.7342679890525,10.2817521996039,10.6452484894888,3175870.0215765,0.0,1.0
2021-07-19,13.9,14.065,13.4,13.584,2263059,10.3114253661251,10.4338271780251,9.94051078460979,10.0770073506074,3050647.12036227,0.0,1.0
2021-07-20,13.38,13.89,13.17,13.89,3812761,9.92567420134918,10.3040070744948,9.76989007711275,10.3040070744948,5139675.26488686,0.0,1.0
2021-07-21,13.98,14.0413,13.42,13.5521,2274554,10.3707716991675,10.4162458268613,9.9553473678704,10.0533430003067,3066142.60176536,0.0,1.0
2021-07-22,13.49,13.9826,13.27,13.9826,2682865,10.0072754092825,10.3727004549914,9.84407299341581,10.3727004549914,3616553.69416828,0.0,1.0
2021-07-23,13.2,13.5139,12.85,13.46,4102164,9.79214495200367,10.025005126279,9.53250474494297,9.98502053439162,5529796.0830247,0.0,1.0
2021-07-26,13.15,13.53,12.68,12.89,2729254,9.75505349385214,10.0369485758038,9.40639378722777,9.56217791146419,3679086.95965824,0.0,1.0
2021-07-27,12.72,13.08,12.05,13.0,5172277,9.43606695374899,9.70312545244,8.9390414145185,9.64377911939755,6972329.01827396,0.0,1.0
2021-07-28,13.3,13.48,12.91,12.91,3469966,9.86632786830673,9.99985711765223,9.5770144947248,9.5770144947248,4677581.00237555,0.0,1.0
2021-07-29,13.65,13.93,13.12,13.48,3161123,10.1259680753674,10.333680241016,9.73279861896122,9.99985711765223,4261254.68980747,0.0,1.0
2021-07-30,13.67,13.91,13.2,13.4035,3667047,10.140804658628,10.3188436577554,9.79214495200367,9.94310718668039,4943249.98631639,0.0,1.0
2021-08-02,13.99,14.185,13.45,13.9,4207014,10.3781899907978,10.5228466775888,9.97760224276132,10.3114253661251,5671135.90252124,0.0,1.0
2021-08-03,13.74,14.2,13.48,14.19,4106083,10.1927327000402,10.5339741150343,9.99985711765223,10.5265558234039,5535078.97050783,0.0,1.0
2021-08-04,13.88,14.055,13.61,13.83,3856578,10.2965887828645,10.4264088863948,10.0962949088462,10.2594973247129,5198741.424838,0.0,1.0
2021-08-05,13.37,14.89,13.245,14.65,9982266,9.91825590971887,11.0458362375254,9.82552726434005,10.867797238398,13456286.8345855,0.0,1.0
2021-08-06,13.92,14.43,13.3109,13.4718,6200342,10.3262619493857,10.7045948225313,9.87441380618376,9.99377411851538,8358180.43964442,0.0,1.0
2021-08-09,14.65,14.82,13.5001,14.0421,5305256,10.867797238398,10.9939081961132,10.0147678838291,10.4168392901917,7151587.27155797,0.0,1.0
2021-08-10,14.5,14.9,14.21,14.73,3672981,10.7565228639434,11.0532545291557,10.5413924066646,10.9271435714405,4951249.13261006,0.0,1.0
2021-08-11,14.58,14.59,14.17,14.54,2754657,10.8158691969859,10.8232874886162,10.5117192401433,10.7861960304646,3713330.69294073,0.0,1.0
2021-08-12,14.26,14.58,14.13,14.56,2168593,10.5784838648161,10.8158691969859,10.4820460736221,10.8010326137253,2923305.13287006,0.0,1.0
2021-08-13,13.52,14.24,13.44,14.24,3986023,10.0295302841735,10.5636472815555,9.97018395113101,10.5636472815555,5373235.77805428,0.0,1.0
2021-08-16,12.75,13.51,12.735,13.5,4578544,9.45832182863991,10.0221119925432,9.44719439119445,10.0146937009128,6171965.49849208,0.0,1.0
2021-08-17,12.59,12.8023,12.35,12.68,3058882,9.33962916255502,9.49711949386641,9.16159016342768,9.40639378722777,4123431.85256239,0.0,1.0
2021-08-18,12.69,12.915,12.6,12.66,2195857,9.41381207885807,9.58072364053995,9.34704745418532,9.39155720396716,2960057.52999694,0.0,1.0
2021-08-19,12.04,12.54,11.78,12.52,5446504,8.9316231228882,9.30253770440349,8.73874754050025,9.28770112114288,7341992.29610965,0.0,1.0
2021-08-20,12.04,12.26,11.9727,12.04,2833522,8.9316231228882,9.09482553875492,8.88169802021624,8.9316231228882,3819642.23194497,0.0,1.0
2021-08-23,12.64,12.68,12.1,12.305,3872946,9.37672062070655,9.40639378722777,8.97613287267003,9.1282078510913,5220805.80409905,0.0,1.0
2021-08-24,12.45,12.84,12.3,12.66,3166631,9.23577307973073,9.52508645331266,9.12449870527615,9.39155720396716,4268679.57989603,0.0,1.0
2021-08-25,12.58,12.8,12.45,12.48,2161679,9.33221087092471,9.49541328679144,9.23577307973073,9.25802795462165,2913984.92770078,0.0,1.0
2021-08-26,12.15,12.65,11.99,12.6,3130915,9.01322433082156,9.38413891233685,8.89453166473667,9.34704745418532,4220533.72397673,0.0,1.0
2021-08-27,12.45,12.58,11.96,12.13,2903556,9.23577307973073,9.33221087092471,8.87227678984575,8.99838774756095,3914049.41285694,0.0,1.0
2021-08-30,11.81,12.51,11.56,12.47,6532257,8.76100241539116,9.28028282951257,8.57554512463352,9.25060966299135,8805608.25259807,0.0,1.0
2021-08-31,11.77,11.95,11.56,11.78,6180576,8.73132924886994,8.86485849821544,8.57554512463352,8.73874754050025,8331535.49093514,0.0,1.0
2021-09-01,12.26,12.46,11.66,11.91,4512426,9.09482553875492,9.24319137136104,8.64972804093658,8.83518533169422,6082837.16100547,0.0,1.0
2021-09-02,12.3,12.485,12.17,12.398,2179919,9.12449870527615,9.2617371004368,9.02806091408217,9.19719796325314,2938572.79901806,0.0,1.0
2021-09-03,12.51,12.7769,12.26,12.2979,2331940,9.28028282951257,9.47827703312543,9.09482553875492,9.12294086403378,3143500.03506652,0.0,1.0
2021-09-07,11.7,12.61,11.69,12.5,5028782,8.6794012074578,9.35446574581563,8.67198291582749,9.27286453788226,6778894.99444321,0.0,1.0
2021-09-08,11.15,11.79,10.87,11.78,6058246,8.27139516779098,8.74616583213055,8.06368300214242,8.73874754050025,8166632.29475956,0.0,1.0
2021-09-09,11.28,11.53,11.0501,11.1,3198517,8.36783295898495,8.5532902497426,8.19728643440422,8.23430370963945,4311662.52204639,0.0,1.0
2021-09-10,11.9,12.1,11.34,11.34,6749103,8.82776704006391,8.97613287267003,8.41234270876679,8.41234270876679,9097920.83722891,0.0,1.0
2021-09-13,11.58,12.11,11.48,12.07,1969390,8.59038170789413,8.98355116430034,8.51619879159107,8.95387799777911,2654775.6520578,0.0,1.0
2021-09-14,11.4,11.88,11.31,11.57,2144327,8.45685245854862,8.8129304568033,8.39008783387587,8.58296341626382,2890594.09748711,0.0,1.0
2021-09-15,11.48,11.515,11.1,11.4001,2967808,8.51619879159107,8.54216281229714,8.23430370963945,8.45692664146493,4000662.34640287,0.0,1.0
2021-09-16,11.16,11.47,11.12,11.47,2830293,8.27881345942128,8.50878049996077,8.24914029290006,8.50878049996077,3815289.4777518,0.0,1.0
2021-09-17,10.79,11.0,10.47,11.0,6279489,8.00433666909997,8.16012079333639,7.76695133693018,8.16012079333639,8464872.1200802,0.0,1.0
2021-09-20,10.28,10.51,10.07,10.24,3888162,7.62600379595437,7.79662450345141,7.47021967171795,7.59633062943315,5241317.26517163,0.0,1.0
2021-09-21,10.26,10.52,10.11,10.36,2889232,7.61116721269376,7.80404279508171,7.49989283823917,7.68535012899682,3894740.38496502,0.0,1.0
2021-09-22,10.54,10.72,10.34,10.44,3445946,7.81887937834232,7.95240862768783,7.67051354573621,7.74469646203927,4645201.57973076,0.0,1.0
2021-09-23,10.8,10.98,10.46,10.6117,3248311,8.01175496073028,8.14528421007578,7.75953304529988,7.87206852933162,4378785.79311945,0.0,1.0
2021-09-24,10.65,10.72,10.48,10.69,1318554,7.90048058627569,7.95240862768783,7.77436962856049,7.93015375279691,1777436.18842556,0.0,1.0
2021-09-27,10.9,11.1,10.55,10.74,1806367,8.08593787703333,8.23430370963945,7.82629766997263,7.96724521094844,2435017.50810184,0.0,1.0
2021-09-28,10.39,10.75,10.2576,10.69,2776092,7.70760500388774,7.97466350257875,7.60938682270249,7.93015375279691,3742225.48579633,0.0,1.0
2021-09-29,10.19,10.62,10.14,10.41,2075487,7.55923917128162,7.87822571138477,7.52214771313009,7.72244158714835,2797796.45157256,0.0,1.0
2021-09-30,10.67,10.88,10.24,10.25,2949094,7.9153171695363,8.07110129377272,7.59633062943315,7.60374892106346,3975435.51395596,0.0,1.0
2021-10-01,10.56,10.72,10.41,10.63,1451170,7.83371596160294,7.95240862768783,7.72244158714835,7.88564400301508,1956205.11071789,0.0,1.0
2021-10-04,10.22,10.4372,10.085,10.35,2611201,7.58149404617254,7.74261934038278,7.48134710916341,7.67793183736651,3519949.24186117,0.0,1.0
2021-10-05,10.6,10.67,10.2134,10.23,1849917,7.86338912812416,7.9153171695363,7.57659797369654,7.58891233780284,2493723.74691036,0.0,1.0
2021-10-06,10.31,10.47,10.23,10.27,1863944,7.64825867084529,7.76695133693018,7.58891233780284,7.61858550432407,2512632.41308183,0.0,1.0
2021-10-07,10.39,10.67,10.37,10.43,2299786,7.70760500388774,7.9153171695363,7.69276842062713,7.73727817040896,3100155.82375425,0.0,1.0
2021-10-08,10.35,10.48,10.215,10.46,1155579,7.67793183736651,7.77436962856049,7.57778490035739,7.75953304529988,1557742.74939413,0.0,1.0
2021-10-11,10.34,10.72,10.29,10.36,1674078,7.67051354573621,7.95240862768783,7.63342208758468,7.68535012899682,2256689.38810779,0.0,1.0
2021-10-12,10.32,10.5,10.11,10.37,1848370,7.6556769624756,7.7892062118211,7.49989283823917,7.69276842062713,2491638.36111388,0.0,1.0
2021-10-13,10.09,10.47,10.07,10.3,2318712,7.48505625497856,7.76695133693018,7.47021967171795,7.64084037921499,3125668.43628445,0.0,1.0
2021-10-14,10.08,10.28,9.89,10.17,3164251,7.47763796334826,7.62600379595437,7.33669042237245,7.54440258802101,4265471.29405528,0.0,1.0
2021-10-15,9.79,10.2399,9.6,10.23,4678883,7.26250750606939,7.59625644651685,7.12155996509358,7.58891233780284,6307224.40310306,0.0,1.0
2021-10-18,10.36,10.52,9.65,9.75,4475980,7.68535012899682,7.80404279508171,7.15865142324511,7.23283433954817,6033707.25102578,0.0,1.0
2021-10-19,10.68,10.75,10.21,10.34,2462040,7.92273546116661,7.97466350257875,7.57407575454223,7.67051354573621,3318877.34089864,0.0,1.0
2021-10-20,10.71,10.85,10.5,10.57,1977282,7.94499033605752,8.0488464188818,7.7892062118211,7.84113425323324,2665414.22006415,0.0,1.0
2021-10-21,10.61,10.8,10.5696,10.6531,2371780,7.87080741975447,8.01175496073028,7.84083752156803,7.90278025668108,3197205.12241742,0.0,1.0
2021-10-22,10.26,10.61,10.0799,10.61,2020521,7.61116721269376,7.87080741975447,7.47756378043195,7.87080741975447,2723701.22488256,0.0,1.0
2021-10-25,10.48,10.645,10.12,10.14,2497032,7.77436962856049,7.89677144046054,7.50731112986948,7.52214771313009,3366047.2308731,0.0,1.0
2021-10-26,10.25,10.5495,10.14,10.49,2416494,7.60374892106346,7.82592675539112,7.52214771313009,7.7817879201908,3257480.45564553,0.0,1.0
2021-10-27,10.25,10.51,10.11,10.2266,1676403,7.60374892106346,7.79662450345141,7.49989283823917,7.58639011864854,2259823.53288919,0.0,1.0
2021-10-28,10.67,10.86,10.34,10.34,2677923,7.9153171695363,8.05626471051211,7.67051354573621,7.67051354573621,3609891.78298131,0.0,1.0
2021-10-29,10.56,10.6699,10.44,10.61,1565000,7.83371596160294,7.91524298662,7.74469646203927,7.87080741975447,2109650.14317654,0.0,1.0
2021-11-01,11.06,11.095,10.57,10.74,2571970,8.20463054311823,8.2305945638243,7.84113425323324,7.96724521094844,3467065.09824011,0.0,1.0
2021-11-02,10.77,11.3863,10.53,11.11,4206208,7.98950008583936,8.44668939901511,7.81146108671202,8.24172200126976,5670049.39899701,0.0,1.0
2021-11-03,10.88,11.02,10.31,10.73,3394109,8.07110129377272,8.174957376597,7.64825867084529,7.95982691931814,4575324.30530785,0.0,1.0
2021-11-04,10.72,11.39,10.48,11.36,5272535,7.95240862768783,8.44943416691832,7.77436962856049,8.4271792920274,7107478.73332481,0.0,1.0
2021-11-05,11.45,12.1488,10.81,10.81,7393884,8.49394391670015,9.01233413582592,8.01917325236058,8.01917325236058,9967098.0442369,0.0,1.0
2021-11-08,10.95,11.9,10.87,11.79,6612411,8.12302933518486,8.82776704006391,8.06368300214242,8.74616583213055,8913657.38842949,0.0,1.0
2021-11-09,10.13,11.08,10.13,11.0,6408328,7.51472942149979,8.21946712637884,7.51472942149979,8.16012079333639,8638549.57362444,0.0,1.0
2021-11-10,9.81,10.25,9.73,10.04,4852522,7.27734408933,7.60374892106346,7.21799775628755,7.44796479682703,6541293.11953184,0.0,1.0
2021-11-11,10.24,10.43,9.93,9.96,2528193,7.59633062943315,7.73727817040896,7.36636358889367,7.38861846378459,3408052.85905938,0.0,1.0
2021-11-12,10.39,10.7302,10.26,10.26,2534180,7.70760500388774,7.95997528515074,7.61116721269376,7.61116721269376,3416123.45037388,0.0,1.0
2021-11-15,10.21,10.59,10.04,10.48,3074591,7.57407575454223,7.85597083649385,7.44796479682703,7.77436962856049,4144607.88713055,0.0,1.0
2021-11-16,10.17,10.235,9.958,10.17,1827687,7.54440258802101,7.592621483618,7.38713480545853,7.54440258802101,2463757.27874243,0.0,1.0
2021-11-17,10.04,10.46,10.02,10.1844,2044934,7.44796479682703,7.75953304529988,7.43312821356642,7.55508492796865,2756610.41909686,0.0,1.0
2021-11-18,10.03,10.38,9.81,10.1,2687377,7.44054650519673,7.70018671225743,7.27734408933,7.49247454660887,3622635.95707306,0.0,1.0
2021-11-19,10.0,10.23,9.9,9.96,1658256,7.41829163030581,7.58891233780284,7.34410871400275,7.38861846378459,2235361.02736317,0.0,1.0
2021-11-22,9.96,10.35,9.8048,9.97,2724508,7.38861846378459,7.67793183736651,7.27348657768224,7.39603675541489,3672689.26024641,0.0,1.0
2021-11-23,10.0,10.02,9.5598,9.98,3641136,7.41829163030581,7.43312821356642,7.09173843273975,7.4034550470452,4908321.45924937,0.0,1.0
2021-11-24,10.1,10.31,9.95,10.0,1616799,7.49247454660887,7.64825867084529,7.38120017215428,7.41829163030581,2179476.19286753,0.0,1.0
2021-11-26,9.92,9.96,9.65,9.82,1994187,7.35894529726336,7.38861846378459,7.15865142324511,7.28476238096031,2688202.48566824,0.0,1.0
2021-11-29,10.0,10.24,9.88,10.0,1786411,7.41829163030581,7.59633062943315,7.32927213074214,7.41829163030581,2408116.435733,0.0,1.0
2021-11-30,9.95,10.22,9.4839,10.0,4293540,7.38120017215428,7.58149404617254,7.03543359926573,7.41829163030581,5787774.61708256,0.0,1.0
2021-12-01,10.01,10.41,9.9,10.11,3381359,7.42570992193612,7.72244158714835,7.34410871400275,7.49989283823917,4558137.05973245,0.0,1.0
2021-12-02,10.27,10.27,9.895,9.97,2603480,7.61858550432407,7.61858550432407,7.3403995681876,7.39603675541489,3509541.18514841,0.0,1.0
2021-12-03,10.43,10.5899,9.93,10.48,4383510,7.73727817040896,7.85589665357755,7.36636358889367,7.77436962856049,5909055.90997815,0.0,1.0
2021-12-06,10.17,10.49,10.0,10.45,2060551,7.54440258802101,7.7817879201908,7.41829163030581,7.75211475366957,2777662.43589301,0.0,1.0
2021-12-07,11.17,11.2899,10.42,10.44,4239944,8.28623175105159,8.37517706769896,7.72985987877866,7.74469646203927,5715526.17677989,0.0,1.0
2021-12-08,11.53,11.84,11.2456,11.2456,4241302,8.5532902497426,8.78325729028208,8.3423140357767,8.3423140357767,5717356.78693607,0.0,1.0
2021-12-09,11.06,11.45,10.79,11.32,3136967,8.20463054311823,8.49394391670015,8.00433666909997,8.39750612550618,4228691.93654319,0.0,1.0
2021-12-10,11.6,11.6,11.17,11.2,3563212,8.60521829115474,8.60521829115474,8.28623175105159,8.30848662594251,4803278.40636957,0.0,1.0
2021-12-13,11.5,12.17,11.21,11.63,4178498,8.53103537485168,9.02806091408217,8.31590491757281,8.62747316604566,5632695.78527981,0.0,1.0
2021-12-14,11.41,11.46,11.0891,11.2935,2408905,8.46427075017893,8.50136220833046,8.22621777176242,8.37784765268587,3247250.3374752,0.0,1.0
2021-12-15,11.54,11.6,10.8,11.43,3407668,8.56070854137291,8.60521829115474,8.01175496073028,8.47910733343954,4593602.09846525,0.0,1.0
2021-12-16,11.36,11.72,11.11,11.675,3125728,8.4271792920274,8.69423779071841,8.24172200126976,8.66085547838203,4213541.54807088,0.0,1.0
2021-12-17,11.96,12.2,11.14,11.25,5418884,8.87227678984575,9.05031578897309,8.26397687616067,8.34557808409404,7304760.00412593,0.0,1.0
2021-12-20,11.56,12.18,11.34,11.78,3816326,8.57554512463352,9.03547920571248,8.41234270876679,8.73874754050025,5144480.95355167,0.0,1.0
2021-12-21,11.92,11.985,11.63,11.86,2004580,8.84260362332453,8.89082251892151,8.62747316604566,8.79809387354269,2702212.4498459,0.0,1.0
2021-12-22,12.53,12.58,11.79,11.9,3835189,9.29511941277318,9.33221087092471,8.74616583213055,8.82776704006391,5169908.64086843,0.0,1.0
2021-12-23,12.47,12.88,12.37,12.58,2771624,9.25060966299135,9.55475961983388,9.17642674668829,9.33221087092471,3736202.535739,0.0,1.0
2021-12-27,14.06,14.08,12.552,12.62,5638117,10.43011803221,10.4449546154706,9.31143965435985,9.36188403744593,7600290.31073231,0.0,1.0
2021-12-28,13.85,14.7,13.701,14.2,6133877,10.2743339079735,10.9048886965495,10.163801362682,10.5339741150343,8268584.33947435,0.0,1.0
2021-12-29,14.5,14.905,13.72,13.85,4755029,10.7565228639434,11.0569636749708,10.1778961167796,10.2743339079735,6409870.67773715,0.0,1.0
2021-12-30,15.18,15.5,14.25,14.73,7684573,11.2609666948042,11.498352026974,10.5710655731858,10.9271435714405,10358952.4151442,0.0,1.0
2021-12-31,15.99,16.5,15.17,15.24,8541428,11.861848316859,12.2401811900046,11.2535484031739,11.3054764445861,11514009.4588704,0.0,1.0
2022-01-03,13.02,16.28,13.01,16.23,14565313,9.65861570265817,12.0769787741379,9.65119741102786,12.0398873159863,19634322.463809,0.0,1.0
2022-01-04,12.4,13.25,12.27,13.1,9329392,9.19868162157921,9.8292364101552,9.10224383038523,9.71796203570061,12576200.1076997,0.0,1.0
2022-01-05,12.03,12.77,11.88,12.5,6518586,8.92420483125789,9.47315841190052,8.8129304568033,9.27286453788226,8787179.48128345,0.0,1.0
2022-01-06,12.0,12.35,11.66,12.0,4624495,8.90194995636697,9.16159016342768,8.64972804093658,8.90194995636697,6233908.33154582,0.0,1.0
2022-01-07,12.67,12.72,12.0,12.0,5624258,9.39897549559746,9.43606695374899,8.90194995636697,8.90194995636697,7581608.11179669,0.0,1.0
2022-01-10,13.01,13.01,12.4013,12.5547,4791400,9.65119741102786,9.65119741102786,9.19964599949115,9.31344259310004,6458899.48627226,0.0,1.0
2022-01-11,12.82,13.51,12.66,13.28,4927243,9.51024987005205,10.0221119925432,9.39155720396716,9.85149128504612,6642018.46671924,0.0,1.0
2022-01-12,12.95,13.05,12.535,13.0,2932000,9.60668766124602,9.68087057754908,9.29882855858834,9.64377911939755,3952392.47271158,0.0,1.0
2022-01-13,12.68,13.22,12.51,13.0,2849367,9.40639378722777,9.80698153526428,9.28028282951257,9.64377911939755,3841001.5971326,0.0,1.0
2022-01-14,12.95,12.985,12.36,12.5,3679008,9.60668766124602,9.6326516819521,9.16900845505798,9.27286453788226,4959373.64469498,0.0,1.0
2022-01-18,12.61,13.22,12.6,12.85,3146831,9.35446574581563,9.80698153526428,9.34704745418532,9.53250474494297,4241988.79853187,0.0,1.0
2022-01-19,11.53,12.87,11.47,12.6,7022132,8.5532902497426,9.54734132820358,8.50878049996077,9.34704745418532,9465969.18799015,0.0,1.0
2022-01-20,11.37,12.02,11.321,11.72,4079373,8.43459758365771,8.91678653962758,8.39824795466921,8.69423779071841,5499073.37605145,0.0,1.0
2022-01-21,10.98,11.34,10.76,11.1172,5347207,8.14528421007578,8.41234270876679,7.98208179420905,8.24706317124358,7208138.02756844,0.0,1.0
2022-01-24,10.92,10.945,10.03,10.68,4820149,8.10077446029395,8.11932018936971,7.44054650519673,7.92273546116661,6497653.69200145,0.0,1.0
2022-01-25,10.4,10.78,10.1682,10.72,3577674,7.71502329551804,7.99691837746966,7.54306729552756,7.95240862768783,4822773.46091949,0.0,1.0
2022-01-26,10.52,11.1,10.4,10.63,3989029,7.80404279508171,8.23430370963945,7.71502329551804,7.88564400301508,5377287.92395232,0.0,1.0
2022-01-27,10.46,10.72,10.09,10.72,4229697,7.75953304529988,7.95240862768783,7.48505625497856,7.95240862768783,5701713.02341431,0.0,1.0
2022-01-28,10.43,10.5,10.03,10.41,3737013,7.73727817040896,7.7892062118211,7.44054650519673,7.72244158714835,5037565.5019186,0.0,1.0
2022-01-31,10.87,11.0,10.45,10.45,2632783,8.06368300214242,8.16012079333639,7.75211475366957,7.75211475366957,3549042.19354809,0.0,1.0
2022-02-01,10.79,11.08,10.75,10.93,2660495,8.00433666909997,8.21946712637884,7.97466350257875,8.10819275192425,3586398.50330382,0.0,1.0
2022-02-02,10.74,11.05,10.495,10.98,2379689,7.96724521094844,8.19721225148792,7.78549706600595,8.14528421007578,3207866.60675121,0.0,1.0
2022-02-03,10.13,10.7,10.12,10.5593,3172321,7.51472942149979,7.93757204442722,7.50731112986948,7.83319668118882,4276349.80949006,0.0,1.0
2022-02-04,10.52,10.64,10.13,10.19,2605133,7.80404279508171,7.89306229464538,7.51472942149979,7.55923917128162,3511769.46098654,0.0,1.0
2022-02-07,10.74,11.03,10.55,10.6,2238080,7.96724521094844,8.18237566822731,7.82629766997263,7.86338912812416,3016974.94724636,0.0,1.0
2022-02-08,11.03,11.06,10.67,10.7,2197240,8.18237566822731,8.20463054311823,7.9153171695363,7.93757204442722,2961921.84063465,0.0,1.0
2022-02-09,11.43,11.4815,10.995,11.2,3323290,8.47910733343954,8.51731153533562,8.15641164752124,8.30848662594251,4479858.92927615,0.0,1.0
2022-02-10,11.4,11.67,11.21,11.21,3118597,8.45685245854862,8.65714633256688,8.31590491757281,8.31590491757281,4203928.82272201,0.0,1.0
2022-02-11,11.21,11.91,11.125,11.4,4100078,8.31590491757281,8.83518533169422,8.25284943871521,8.45685245854862,5526984.11484664,0.0,1.0
2022-02-14,11.0,11.53,10.97,11.16,4262043,8.16012079333639,8.5532902497426,8.13786591844548,8.27881345942128,5745316.05442465,0.0,1.0
2022-02-15,12.1,12.16,11.25,11.28,4001340,8.97613287267003,9.02064262245187,8.34557808409404,8.36783295898495,5393883.38907222,0.0,1.0
2022-02-16,12.26,12.37,11.91,12.0,5315722,9.09482553875492,9.17642674668829,8.83518533169422,8.90194995636697,7165695.64114166,0.0,1.0
2022-02-17,10.99,11.56,10.09,11.31,10018355,8.15270250170609,8.57554512463352,7.48505625497856,8.39008783387587,13504935.5016891,0.0,1.0
2022-02-18,11.3,11.555,10.9,11.25,4920006,8.38266954224557,8.57183597881837,8.08593787703333,8.34557808409404,6632262.85132872,0.0,1.0
2022-02-22,11.02,11.39,10.9141,10.94,3204764,8.174957376597,8.44943416691832,8.09639766823206,8.11561104355456,4320083.59836871,0.0,1.0
2022-02-23,11.03,11.505,11.0,11.24,3986707,8.18237566822731,8.53474452066684,8.16012079333639,8.33815979246373,5374157.8232287,0.0,1.0
2022-02-24,11.59,11.6211,10.34,10.4,4385074,8.59779999952443,8.62087088649469,7.67051354573621,7.71502329551804,5911164.21210207,0.0,1.0
2022-02-25,11.62,11.8301,11.41,11.56,2930675,8.62005487441535,8.77591318156808,8.46427075017893,8.57554512463352,3950606.347191,0.0,1.0
2022-02-28,11.11,11.53,11.0301,11.47,3741924,8.24172200126976,8.5532902497426,8.18244985114361,8.50878049996077,5044185.62450846,0.0,1.0
2022-03-01,11.04,11.2,10.9,11.1,2775687,8.18979395985762,8.30848662594251,8.08593787703333,8.23430370963945,3741679.53799569,0.0,1.0
2022-03-02,11.56,11.64,11.005,11.02,2973313,8.57554512463352,8.63489145767596,8.16382993915155,8.174957376597,4008083.19243366,0.0,1.0
2022-03-03,11.27,11.625,11.22,11.54,1973595,8.36041466735465,8.6237640202305,8.32332320920312,8.56070854137291,2660444.07304953,0.0,1.0
2022-03-04,11.09,11.2501,10.92,11.05,3201679,8.22688541800914,8.34565226701034,8.10077446029395,8.19721225148792,4315924.95894909,0.0,1.0
2022-03-07,10.67,11.14,10.66,11.04,5779294,7.9153171695363,8.26397687616067,7.90789887790599,8.18979395985762,7790599.62591651,0.0,1.0
2022-03-08,10.59,10.87,10.32,10.64,3497217,7.85597083649385,8.06368300214242,7.6556769624756,7.89306229464538,4714315.87525204,0.0,1.0
2022-03-09,11.08,11.3841,10.76,10.8,2595651,8.21946712637884,8.44505737485644,7.98208179420905,8.01175496073028,3498987.54235549,0.0,1.0
2022-03-10,10.98,11.0501,10.745,10.852,2017728,8.14528421007578,8.19728643440422,7.97095435676359,8.05033007720787,2719936.2070871,0.0,1.0
2022-03-11,10.54,11.17,10.535,11.17,2137201,7.81887937834232,8.28623175105159,7.81517023252717,8.28623175105159,2880988.11223454,0.0,1.0
2022-03-14,10.14,10.5478,9.96,10.5,4528530,7.52214771313009,7.82466564581396,7.38861846378459,7.7892062118211,6104545.66318164,0.0,1.0
2022-03-15,10.52,10.535,9.89,10.05,2623689,7.80404279508171,7.81517023252717,7.33669042237245,7.45538308845734,3536783.30639024,0.0,1.0
2022-03-16,11.39,11.43,10.72,10.76,4320053,8.44943416691832,8.47910733343954,7.95240862768783,7.98208179420905,5823514.65174457,0.0,1.0
2022-03-17,11.48,11.55,11.16,11.22,2119580,8.51619879159107,8.56812683300321,8.27881345942128,8.32332320920312,2857234.6648397,0.0,1.0
2022-03-18,11.6,11.79,11.24,11.32,2732434,8.60521829115474,8.74616583213055,8.33815979246373,8.39750612550618,3683373.66090764,0.0,1.0
2022-03-21,11.35,11.64,11.1601,11.48,1981610,8.4197610003971,8.63489145767596,8.27888764233759,8.51619879159107,2671248.44742496,0.0,1.0
2022-03-22,11.72,11.99,11.35,11.35,3115111,8.69423779071841,8.89453166473667,8.4197610003971,8.4197610003971,4199229.6275788,0.0,1.0
2022-03-23,11.85,12.205,11.46,11.53,4569290,8.79067558191239,9.05402493478824,8.50136220833046,8.5532902497426,6159490.92825248,0.0,1.0
2022-03-24,11.95,12.36,11.77,11.86,2973169,8.86485849821544,9.16900845505798,8.73132924886994,8.79809387354269,4007889.0776601,0.0,1.0
2022-03-25,11.7,12.0681,11.62,12.06,1935847,8.6794012074578,8.95246852236935,8.62005487441535,8.94645970614881,2609559.04199225,0.0,1.0
2022-03-28,11.94,11.975,11.68,11.75,1674335,8.85744020658514,8.88340422729121,8.66456462419719,8.71649266560933,2257035.82905782,0.0,1.0
2022-03-29,11.65,12.075,11.6281,12.0,3252835,8.64230974930627,8.95758714359427,8.6260636906359,8.90194995636697,4384884.23225538,0.0,1.0
2022-03-30,10.97,11.71,10.925,11.65,2850307,8.13786591844548,8.68681949908811,8.1044836061091,8.64230974930627,3842268.73523776,0.0,1.0
2022-03-31,10.86,11.05,10.7099,10.97,3016352,8.05626471051211,8.19721225148792,7.94491615314122,8.13786591844548,4066100.5933999,0.0,1.0
2022-04-01,10.72,11.0,10.52,10.95,2625622,7.95240862768783,8.16012079333639,7.80404279508171,8.12302933518486,3539389.02762139,0.0,1.0
2022-04-04,11.02,11.105,10.75,10.83,1906428,8.174957376597,8.2380128554546,7.97466350257875,8.03400983562119,2569901.66335832,0.0,1.0
2022-04-05,10.53,10.98,10.4983,10.97,2947157,7.81146108671202,8.14528421007578,7.78794510224395,8.13786591844548,3972824.40064776,0.0,1.0
2022-04-06,10.42,10.7,10.2,10.48,2999580,7.72985987877866,7.93757204442722,7.56665746291193,7.77436962856049,4043491.6143575,0.0,1.0
2022-04-07,9.77,10.33,9.65,10.21,7468856,7.24767092280878,7.6630952541059,7.15865142324511,7.57407575454223,10068161.7442588,0.0,1.0
2022-04-08,9.51,9.81,9.51,9.78,3382385,7.05479534042083,7.27734408933,7.05479534042083,7.25508921443908,4559520.12749405,0.0,1.0
2022-04-11,9.4,9.65,9.3,9.45,2231845,6.97319413248746,7.15865142324511,6.8990112161844,7.01028559063899,3008570.04715518,0.0,1.0
2022-04-12,9.28,9.675,9.245,9.55,1983444,6.88417463292379,7.17719715232087,6.85821061221772,7.08446850694205,2673720.7147493,0.0,1.0
2022-04-13,9.39,9.485,9.285,9.34,1494237,6.96577584085716,7.03624961134506,6.88788377873895,6.92868438270563,2014260.25622344,0.0,1.0
2022-04-14,9.16,9.51,9.14,9.45,1886548,6.79515513336012,7.05479534042083,6.78031855009951,7.01028559063899,2543103.0404533,0.0,1.0
2022-04-18,9.11,9.2999,9.05,9.1,2009749,6.75806367520859,6.8989370332681,6.71355392542676,6.75064538357829,2709180.36140506,0.0,1.0
2022-04-19,9.18,9.305,8.85,9.09,2257547,6.80999171662073,6.90272036199956,6.56518809282064,6.74322709194798,3043216.83819666,0.0,1.0
2022-04-20,9.23,9.4499,9.14,9.31,1371037,6.84708317477226,7.01021140772269,6.78031855009951,6.90642950781471,1848184.28329095,0.0,1.0
2022-04-21,8.95,9.46,8.91,9.39,1825436,6.6393710091237,7.0177038822693,6.60969784260248,6.96577584085716,2460722.88738634,0.0,1.0
2022-04-22,8.75,9.02,8.61,8.9,2471306,6.49100517651758,6.69129905053584,6.3871490936933,6.60227955097217,3331368.08736936,0.0,1.0
2022-04-25,8.79,8.845,8.5509,8.69,1768083,6.52067834303881,6.56147894700549,6.3433069901582,6.44649542673575,2383409.93872077,0.0,1.0
2022-04-26,8.68,8.83,8.54,8.75,2426292,6.43907713510544,6.55035150956003,6.33522105228116,6.49100517651758,3270688.34836301,0.0,1.0
2022-04-27,8.57,8.88,8.53,8.65,1690033,6.35747592717208,6.58744296771156,6.32780276065086,6.41682226021453,2278197.03541411,0.0,1.0
2022-04-28,9.07,9.2,8.5747,8.71,2502151,6.72839050868737,6.82482829988135,6.36096252423832,6.46133200999636,3372947.74146922,0.0,1.0
2022-04-29,8.99,9.3699,8.98,9.02,4412297,6.66904417564492,6.95086507468024,6.66162588401462,6.69129905053584,5947861.34043926,0.0,1.0
2022-05-02,9.28,9.29,8.95,9.03,2328309,6.88417463292379,6.8915929245541,6.6393710091237,6.69871734216615,3138605.3771305,0.0,1.0
2022-05-03,9.33,9.3979,9.165,9.21,2109508,6.92126609107532,6.9716362912451,6.79886427917527,6.83224659151165,2843657.41484477,0.0,1.0
2022-05-04,9.51,9.54,9.055,9.4,1637379,7.05479534042083,7.07705021531174,6.71726307124191,6.97319413248746,2207218.42925512,0.0,1.0
2022-05-05,9.21,9.46,9.06,9.41,1938079,6.83224659151165,7.0177038822693,6.72097221705707,6.98061242411777,2612567.8209824,0.0,1.0
2022-05-06,8.78,9.14,8.6758,9.1,3409428,6.5132600514085,6.78031855009951,6.43596145262072,6.75064538357829,4595974.61236429,0.0,1.0
2022-05-09,8.19,8.7,8.055,8.6,4106522,6.07558084522046,6.45391371836605,5.97543390821133,6.379730802063,5535670.75096333,0.0,1.0
2022-05-10,8.38,8.465,8.11,8.33,2482474,6.21652838619627,6.27958386505387,6.01623451217801,6.17943692804474,3346422.76647415,0.0,1.0
2022-05-11,7.97,8.445,7.945,8.32,2591663,5.91237842935373,6.26474728179326,5.89383270027797,6.17201863641444,3493611.64154335,0.0,1.0
2022-05-12,8.31,8.49,7.3,7.41,5522212,6.16460034478413,6.29812959412963,5.41535289012324,5.49695409805661,7444048.13830749,0.0,1.0
2022-05-13,9.41,9.46,8.59,8.65,3914188,6.98061242411777,7.0177038822693,6.37231251043269,6.41682226021453,5276400.81445361,0.0,1.0
2022-05-16,9.49,9.545,9.202,9.2054,3857833,7.03995875716021,7.0807593611269,6.82631195820741,6.82883417736171,5200433.18901035,0.0,1.0
2022-05-17,9.96,10.23,9.6,9.6,4467721,7.38861846378459,7.58891233780284,7.12155996509358,7.12155996509358,6022573.9599507,0.0,1.0
2022-05-18,9.42,9.91,9.335,9.69,2227588,6.98803071574807,7.35152700563306,6.92497523689048,7.18832458976633,3002831.52916188,0.0,1.0
2022-05-19,9.31,9.5841,9.295,9.38,2165463,6.90642950781471,7.10976488140139,6.89530207036925,6.95835754922685,2919085.83258371,0.0,1.0
2022-05-20,9.38,9.4424,9.0909,9.37,1878770,6.95835754922685,7.00464768899996,6.74389473819471,6.95093925759654,2532618.14664268,0.0,1.0
2022-05-23,9.39,9.5501,9.24,9.4,1930644,6.96577584085716,7.08454268985835,6.85450146640257,6.97319413248746,2602545.29777823,0.0,1.0
2022-05-24,8.95,9.19,8.81,9.19,2443029,6.6393710091237,6.81741000825104,6.53551492629942,6.81741000825104,3293250.14673128,0.0,1.0
2022-05-25,9.25,9.38,8.9,8.9,1969641,6.86191975803288,6.95835754922685,6.60227955097217,6.60227955097217,2655114.00489226,0.0,1.0
2022-05-26,9.39,9.58,9.25,9.25,2417645,6.96577584085716,7.10672338183297,6.86191975803288,6.86191975803288,3259032.02581473,0.0,1.0
2022-05-27,9.5,9.66,9.43,9.54,2448144,7.04737704879052,7.16606971487541,6.99544900737838,7.07705021531174,3300145.26525035,0.0,1.0
2022-05-31,9.52,9.7,9.47,9.52,2177113,7.06221363205113,7.19574288139664,7.0251221738996,7.06221363205113,2934790.25697221,0.0,1.0
2022-06-01,9.47,9.85,9.32,9.66,1250675,7.0251221738996,7.30701725585122,6.91384779944502,7.16606971487541,1685933.98902065,0.0,1.0
2022-06-02,9.59,9.81,9.41,9.46,2443657,7.11414167346327,7.27734408933,6.98061242411777,7.0177038822693,3294096.70282707,0.0,1.0
2022-06-03,9.43,9.5,9.32,9.5,1182859,6.99544900737838,7.04737704879052,6.91384779944502,7.04737704879052,1594516.71482918,0.0,1.0
2022-06-06,9.54,9.6899,9.395,9.53,1690353,7.07705021531174,7.18825040685003,6.96948498667231,7.06963192368144,2278628.40157757,0.0,1.0
2022-06-07,9.56,9.58,9.36,9.42,1112751,7.09188679857236,7.10672338183297,6.94352096596624,6.98803071574807,1500009.78049191,0.0,1.0
2022-06-08,9.62,9.67,9.37,9.52,2187184,7.13639654835419,7.17348800650572,6.95093925759654,7.06221363205113,2948366.15894789,0.0,1.0
2022-06-09,9.83,9.99,9.49,9.49,3501372,7.29218067259061,7.41087333867551,7.03995875716021,7.03995875716021,4719916.89528073,0.0,1.0
2022-06-10,9.78,9.955,9.66,9.7,2292036,7.25508921443908,7.38490931796944,7.16606971487541,7.19574288139664,3089708.67448293,0.0,1.0
2022-06-13,9.07,9.675,9.05,9.6,3789232,6.72839050868737,7.17719715232087,6.71355392542676,7.12155996509358,5107957.71969913,0.0,1.0
2022-06-14,9.3,9.415,9.11,9.21,1796522,6.8990112161844,6.98432156993292,6.75806367520859,6.83224659151165,2421746.25847911,0.0,1.0
2022-06-15,9.25,9.38,9.05,9.3,2474675,6.86191975803288,6.95835754922685,6.71355392542676,6.8990112161844,3335909.56425905,0.0,1.0
2022-06-16,8.43,9.0859,8.365,9.0601,4409350,6.2536198443478,6.74018559237956,6.20540094875081,6.72104639997337,5943888.72767763,0.0,1.0
2022-06-17,8.58,8.62,8.28,8.53,3024558,6.36489421880239,6.39456738532361,6.14234546989321,6.32780276065086,4077162.43945416,0.0,1.0
2022-06-21,8.92,9.11,8.2199,8.5,3736863,6.61711613423278,6.75806367520859,6.09776153719507,6.30554788575994,5037363.29902947,0.0,1.0
2022-06-22,8.91,8.92,8.315,8.64,2975856,6.60969784260248,6.61711613423278,6.16830949059928,6.40940396858422,4011511.20541391,0.0,1.0
2022-06-23,8.98,9.025,8.785,8.83,2283159,6.66162588401462,6.69500819635099,6.51696919722365,6.55035150956003,3077742.30750467,0.0,1.0
2022-06-24,8.99,9.21,8.92,8.95,2708475,6.66904417564492,6.83224659151165,6.61711613423278,6.6393710091237,3651076.46743776,0.0,1.0
2022-06-27,9.2,9.66,9.0,9.0,4354024,6.82482829988135,7.16606971487541,6.67646246727523,6.67646246727523,5869308.21405374,0.0,1.0
2022-06-28,8.94,9.395,8.9,9.26,4202590,6.63195271749339,6.96948498667231,6.60227955097217,6.86933804966318,5665172.26531138,0.0,1.0
2022-06-29,7.5,8.0,7.35,7.87,4097888,6.49100517651759,6.92373885495209,6.36118507298723,6.81122809855912,4734884.5308561,1.25,1.0
2022-06-30,7.48,7.75,7.21,7.35,3067338,6.47369582938021,6.70737201573484,6.24001964302557,6.36118507298723,3544140.60294158,0.0,1.0
2022-07-01,7.23,7.48,7.13,7.31,2331486,6.25732899016295,6.47369582938021,6.17078225447605,6.32656637871247,2693904.02941895,0.0,1.0
2022-07-05,6.59,7.12,6.55,7.07,5155062,5.70342988176678,6.16212758090736,5.66881118749202,6.11885421306391,5956391.02859916,0.0,1.0
2022-07-06,6.51,6.74,6.39,6.6,3697213,5.63419249321726,5.83324998529714,5.53033641039298,5.71208455533548,4271926.57314697,0.0,1.0
2022-07-07,6.65,6.8283,6.6,6.6,2203552,5.75535792317893,5.90967075290867,5.71208455533548,5.71208455533548,2546083.31846478,0.0,1.0
2022-07-08,6.64,6.74,6.45,6.6,1766608,5.74670324961024,5.83324998529714,5.58226445180512,5.71208455533548,2041218.52312377,0.0,1.0
2022-07-11,6.35,6.6,6.3,6.6,2296297,5.49571771611822,5.71208455533548,5.45244434827477,5.71208455533548,2653245.07247423,0.0,1.0
2022-07-12,6.46,6.976,6.33,6.5,3071446,5.59091912537381,6.03750028151822,5.47840836898084,5.62553781964857,3548887.1713331,0.0,1.0
2022-07-13,6.85,7.2,6.46,6.47,6781498,5.92845139455273,6.23136496945688,5.59091912537381,5.5995737989425,7835648.50387116,0.0,1.0
2022-07-14,6.57,6.72,6.1836,6.61,5704460,5.68612053462941,5.81594063815976,5.35170394793522,5.72073922890417,6591190.2450451,0.0,1.0
2022-07-15,6.49,6.73,6.4216,6.64,2251908,5.61688314607988,5.82459531172845,5.55768517887004,5.74670324961024,2601956.02078708,0.0,1.0
2022-07-18,6.54,6.74,6.48,6.56,2258393,5.66015651392333,5.83324998529714,5.60822847251119,5.67746586106071,2609449.08213541,0.0,1.0
2022-07-19,6.69,6.8199,6.6,6.6,1892876,5.78997661745369,5.90240082711097,5.71208455533548,5.71208455533548,2187114.26257349,0.0,1.0
2022-07-20,6.95,7.0,6.61,6.66,1589845,6.01499813023963,6.05827149808308,5.72073922890417,5.76401259674762,1836978.58432415,0.0,1.0
2022-07-21,7.4,7.43,6.96,7.0,2007222,6.40445844083068,6.43042246153675,6.02365280380832,6.05827149808308,2319234.78577112,0.0,1.0
2022-07-22,7.06,7.49,6.99,7.35,2061514,6.11019953949522,6.4823505029489,6.04961682451439,6.36118507298723,2381966.21009244,0.0,1.0
2022-07-25,7.06,7.14,6.95,7.1,1043706,6.11019953949522,6.17943692804474,6.01499813023963,6.14481823376998,1205944.96339619,0.0,1.0
2022-07-26,6.96,7.08,6.9,7.04,2124512,6.02365280380832,6.1275088866326,5.97172476239618,6.09289019235784,2454756.93928633,0.0,1.0
2022-07-27,7.23,7.24,6.9724,7.09,1333126,6.25732899016295,6.26598366373164,6.0343845990335,6.13616356020129,1540353.87865214,0.0,1.0
2022-07-28,7.18,7.3,7.025,7.2,1332578,6.2140556223195,6.31791170514378,6.07990818200481,6.23136496945688,1539720.69474792,0.0,1.0
2022-07-29,7.16,7.31,7.04,7.18,1904921,6.19674627518212,6.32656637871247,6.09289019235784,6.2140556223195,2201031.59857052,0.0,1.0
2022-08-01,6.83,7.22,6.81,7.16,2030232,5.91114204741535,6.24867431659426,5.89383270027797,6.19674627518212,2345821.57707801,0.0,1.0
2022-08-02,6.97,7.15,6.72,6.75,1454412,6.03230747737701,6.18809160161343,5.81594063815976,5.84190465886583,1680493.19070982,0.0,1.0
2022-08-03,7.16,7.2117,6.92,7.0,1562397,6.19674627518212,6.24149093753225,5.98903410953356,6.05827149808308,1805263.92774912,0.0,1.0
2022-08-04,7.02,7.2,7.02,7.09,1652081,6.07558084522046,6.23136496945688,6.07558084522046,6.13616356020129,1908888.86436654,0.0,1.0
2022-08-05,6.93,7.03,6.8799,7.0,1535654,5.99768878310225,6.08423551878915,5.95432886852311,6.05827149808308,1774363.85995598,0.0,1.0
2022-08-08,7.03,7.05,6.89,6.93,1277491,6.08423551878915,6.10154486592653,5.96307008882749,5.99768878310225,1476070.69158745,0.0,1.0
2022-08-09,6.68,6.96,6.6,6.96,2043428,5.781321943885,6.02365280380832,5.71208455533548,6.02365280380832,2361068.83036291,0.0,1.0
2022-08-10,7.08,7.09,6.72,6.8,1698702,6.1275088866326,6.13616356020129,5.81594063815976,5.88517802670928,1962756.86947382,0.0,1.0
2022-08-11,7.22,7.75,6.66,6.66,5432371,6.24867431659426,6.70737201573484,5.76401259674762,5.76401259674762,6276806.34848276,0.0,1.0
2022-08-12,7.53,7.63,7.12,7.27,4575200,6.51696919722366,6.60351593291056,6.16212758090736,6.29194768443771,5286392.33321477,0.0,1.0
2022-08-15,7.16,7.55,7.15,7.55,3406426,6.19674627518212,6.53427854436104,6.18809160161343,6.53427854436104,3935938.1644657,0.0,1.0
2022-08-16,7.04,7.17,6.97,7.12,2184119,6.09289019235784,6.20540094875081,6.03230747737701,6.16212758090736,2523629.55421156,0.0,1.0
2022-08-17,7.0,7.06,6.88,7.02,1244249,6.05827149808308,6.11019953949522,5.9544154152588,6.07558084522046,1437661.38621484,0.0,1.0
2022-08-18,7.09,7.13,6.85,6.97,1939545,6.13616356020129,6.17078225447605,5.92845139455273,6.03230747737701,2241037.72904464,0.0,1.0
2022-08-19,6.74,7.06,6.71,6.96,2214288,5.83324998529714,6.11019953949522,5.80728596459107,6.02365280380832,2558488.17685117,0.0,1.0
2022-08-22,6.57,6.71,6.5499,6.69,1314902,5.68612053462941,5.80728596459107,5.66872464075634,5.78997661745369,1519297.04750148,0.0,1.0
2022-08-23,6.61,6.77,6.58,6.62,1156475,5.72073922890417,5.85921400600321,5.6947752081981,5.72939390247286,1336243.34970156,0.0,1.0
2022-08-24,6.57,6.67,6.54,6.64,1298119,5.68612053462941,5.77266727031631,5.66015651392333,5.74670324961024,1499905.21271211,0.0,1.0
2022-08-25,6.72,6.805,6.62,6.63,1810195,5.81594063815976,5.88950536349362,5.72939390247286,5.73804857604155,2091580.90785621,0.0,1.0
2022-08-26,6.4,6.7883,6.38,6.73,1726820,5.53899108396167,5.87505205863391,5.52168173682429,5.82459531172845,1995245.67425292,0.0,1.0
2022-08-29,6.24,6.42,6.23,6.34,1286416,5.40051630686263,5.55630043109905,5.39186163329394,5.48706304254953,1486383.03893269,0.0,1.0
2022-08-30,6.31,6.37,6.24,6.33,1167019,5.46109902184346,5.5130270632556,5.40051630686263,5.47840836898084,1348426.36263245,0.0,1.0
2022-08-31,6.23,6.38,6.18,6.38,1004872,5.39186163329394,5.52168173682429,5.34858826545049,5.52168173682429,1161074.40913232,0.0,1.0
2022-09-01,6.02,6.18,5.825,6.18,2042030,5.21011348835145,5.34858826545049,5.04134735376199,5.34858826545049,2359453.5181401,0.0,1.0
2022-09-02,5.9,6.1,5.865,6.06,1109442,5.10625740552717,5.27935087690097,5.07596604803675,5.24473218262621,1281899.30122103,0.0,1.0
2022-09-06,5.74,5.94,5.66,5.94,1750006,4.96778262842813,5.14087609980193,4.8985452398786,5.14087609980193,2022035.82389401,0.0,1.0
2022-09-07,5.66,5.715,5.57,5.69,1253069,4.8985452398786,4.9461459445064,4.82065317776039,4.92450926058468,1447852.41182661,0.0,1.0
2022-09-08,5.6,5.67,5.44,5.6,2110486,4.84661719846646,4.9071999134473,4.70814242136742,4.84661719846646,2438550.66658444,0.0,1.0
2022-09-09,5.78,5.825,5.6576,5.66,1595582,5.00240132270289,5.04134735376199,4.89646811822212,4.8985452398786,1843607.37275212,0.0,1.0
2022-09-12,5.86,5.93,5.83,5.85,1113688,5.07163871125241,5.13222142623324,5.04567469054634,5.06298403768372,1286805.32103368,0.0,1.0
2022-09-13,5.57,5.78,5.55,5.77,2002305,4.82065317776039,5.00240132270289,4.80334383062301,4.9937466491342,2313553.46230933,0.0,1.0
2022-09-14,5.56,5.652,5.47,5.64,1834040,4.8119985041917,4.89162150102365,4.73410644207349,4.88123589274122,2119132.49580548,0.0,1.0
2022-09-15,5.5,5.675,5.48,5.54,1311735,4.76007046277956,4.91152725023164,4.74276111564218,4.79468915705432,1515637.75293091,0.0,1.0
2022-09-16,5.57,5.6,5.423,5.45,1505833,4.82065317776039,4.84661719846646,4.69342947630065,4.71679709493611,1739907.33220445,0.0,1.0
2022-09-19,5.5,5.58,5.37,5.47,1147791,4.76007046277956,4.82930785132908,4.64755970638659,4.73410644207349,1326209.46462077,0.0,1.0
2022-09-20,5.39,5.49,5.375,5.49,1112332,4.66486905352397,4.75141578921087,4.65188704317094,4.75141578921087,1285238.53750425,0.0,1.0
2022-09-21,5.3,5.4499,5.27,5.38,1196775,4.58697699140576,4.71671054820043,4.56101297069969,4.65621437995528,1382807.78645373,0.0,1.0
2022-09-22,5.21,5.3,5.17,5.25,1273689,4.50908492928755,4.58697699140576,4.47446623501279,4.54370362356231,1471677.68939063,0.0,1.0
2022-09-23,5.13,5.15,5.03,5.13,1533277,4.43984754073803,4.45715688787541,4.35330080505113,4.43984754073803,1771617.36699916,0.0,1.0
2022-09-26,4.97,5.21,4.95,5.06,1429070,4.30137276363899,4.50908492928755,4.28406341650161,4.3792648257572,1651211.90147474,0.0,1.0
2022-09-27,5.07,5.11,4.98,5.04,1282858,4.38791949932589,4.42253819360065,4.31002743720768,4.36195547861982,1482271.96533556,0.0,1.0
2022-09-28,5.09,5.14,4.95,4.97,1640673,4.40522884646327,4.44850221430672,4.28406341650161,4.30137276363899,1895707.54688593,0.0,1.0
2022-09-29,4.9,5.01,4.81,4.98,2640386,4.24079004865816,4.33599145791375,4.16289798653994,4.31002743720768,3050821.01484692,0.0,1.0
2022-09-30,4.84,5.03,4.84,4.88,1761874,4.18886200724601,4.35330080505113,4.18886200724601,4.22348070152078,2035748.64611175,0.0,1.0
2022-10-03,5.03,5.15,4.83,4.83,1979022,4.35330080505113,4.45715688787541,4.18020733367733,4.18020733367733,2286651.2344954,0.0,1.0
2022-10-04,5.47,5.485,5.135,5.15,2023550,4.73410644207349,4.74708845242653,4.44417487752237,4.45715688787541,2338100.89304878,0.0,1.0
2022-10-05,5.56,5.575,5.33,5.36,1935674,4.8119985041917,4.82498051454474,4.61294101211183,4.6389050328179,2236565.00113726,0.0,1.0
2022-10-06,5.56,5.66,5.52,5.53,1746164,4.8119985041917,4.8985452398786,4.77737980991694,4.78603448348563,2017596.60389396,0.0,1.0
2022-10-07,5.36,5.54,5.2918,5.45,1906898,4.6389050328179,4.79468915705432,4.57988015907944,4.71679709493611,2203315.91349506,0.0,1.0
2022-10-10,5.29,5.38,5.26,5.38,1326047,4.57832231783707,4.65621437995528,4.552358297131,4.65621437995528,1532174.48292587,0.0,1.0
2022-10-11,4.98,5.29,4.8909,5.25,1866408,4.31002743720768,4.57832231783707,4.23291429571065,4.54370362356231,2156531.94217755,0.0,1.0
2022-10-12,5.12,5.175,4.99,4.99,1651918,4.43119286716934,4.47879357179713,4.31868211077637,4.31868211077637,1908700.52681839,0.0,1.0
2022-10-13,5.34,5.485,4.91,4.98,1146557,4.62159568568052,4.74708845242653,4.24944472222685,4.31002743720768,1324783.64539118,0.0,1.0
2022-10-14,5.27,5.52,5.26,5.45,1390294,4.56101297069969,4.77737980991694,4.552358297131,4.71679709493611,1606408.36302555,0.0,1.0
2022-10-17,5.49,5.525,5.29,5.312,1913639,4.75141578921087,4.78170714670129,4.57832231783707,4.59736259968819,2211104.76878405,0.0,1.0
2022-10-18,5.54,5.68,5.41,5.61,1543809,4.79468915705432,4.91585458701598,4.68217840066135,4.85527187203515,1783786.51458908,0.0,1.0
2022-10-19,5.55,5.61,5.4015,5.46,1752280,4.80334383062301,4.85527187203515,4.67482192812797,4.7254517685048,2024663.30600752,0.0,1.0
2022-10-20,5.64,5.735,5.585,5.59,1463375,4.88123589274122,4.96345529164378,4.83363518811343,4.83796252489777,1690849.44496813,0.0,1.0
2022-10-21,5.91,5.95,5.59,5.59,1478221,5.11491207909586,5.14953077337062,4.83796252489777,4.83796252489777,1708003.18263619,0.0,1.0
2022-10-24,5.85,5.995,5.72,5.94,1303331,5.06298403768372,5.18847680442972,4.95047328129075,5.14087609980193,1505927.39247271,0.0,1.0
2022-10-25,6.04,6.105,5.83,5.84,1389116,5.22742283548883,5.28367821368531,5.04567469054634,5.05432936411503,1605047.24872049,0.0,1.0
2022-10-26,6.02,6.15,5.95,6.01,1023304,5.21011348835145,5.32262424474442,5.14953077337062,5.20145881478276,1182371.57285977,0.0,1.0
2022-10-27,6.01,6.215,5.95,6.09,1233636,5.20145881478276,5.37887962294091,5.14953077337062,5.27069620333228,1425398.64757338,0.0,1.0
2022-10-28,5.83,6.07,5.69,6.0,2049438,5.04567469054634,5.2533868561949,4.92450926058468,5.19280414121407,2368013.05529791,0.0,1.0
2022-10-31,5.66,5.85,5.62,5.85,1000539,4.8985452398786,5.06298403768372,4.86392654560384,5.06298403768372,1156067.86559765,0.0,1.0
2022-11-01,5.86,5.96,5.77,5.8,1363275,5.07163871125241,5.15818544693931,4.9937466491342,5.01971066984027,1575189.39239014,0.0,1.0
2022-11-02,5.54,5.93,5.525,5.93,1295619,4.79468915705432,5.13222142623324,4.78170714670129,5.13222142623324,1497016.60001036,0.0,1.0
2022-11-03,5.63,5.71,5.36,5.46,1252212,4.87258121917253,4.94181860772206,4.6389050328179,4.7254517685048,1446862.19539245,0.0,1.0
2022-11-04,5.97,6.035,5.725,5.79,1691852,5.166840120508,5.22309549870448,4.95480061807509,5.01105599627158,1954842.07067103,0.0,1.0
2022-11-07,6.13,6.13,5.9511,6.04,858697,5.30531489760704,5.30531489760704,5.15048278746317,5.22742283548883,992177.224461123,0.0,1.0
2022-11-08,6.14,6.23,6.025,6.18,872281,5.31396957117573,5.39186163329394,5.21444082513579,5.34858826545049,1007872.79043734,0.0,1.0
2022-11-09,5.93,6.11,5.865,6.06,1281330,5.13222142623324,5.28800555046966,5.07596604803675,5.24473218262621,1480506.44525225,0.0,1.0
2022-11-10,6.61,6.72,6.18,6.2,2108427,5.72073922890417,5.81594063815976,5.34858826545049,5.36589761258787,2436171.60516328,0.0,1.0
2022-11-11,7.07,7.12,6.65,6.66,1857873,6.11885421306391,6.16212758090736,5.75535792317893,5.76401259674762,2146670.21841378,0.0,1.0
2022-11-14,7.02,7.205,6.905,7.07,1595981,6.07558084522046,6.23569230624123,5.97605209918052,6.11885421306391,1844068.39533932,0.0,1.0
2022-11-15,7.36,7.455,7.19,7.21,1485657,6.36983974655592,6.45205914545848,6.22271029588819,6.24001964302557,1716595.07225627,0.0,1.0
2022-11-16,6.86,7.29,6.84,7.29,1769915,5.93710606812142,6.30925703157509,5.91979672098404,6.30925703157509,2045039.58000565,0.0,1.0
2022-11-17,7.09,7.1025,6.64,6.7,1984588,6.13616356020129,6.14698190216215,5.74670324961024,5.79863129102238,2293082.44181458,0.0,1.0
2022-11-18,6.87,7.2,6.85,7.18,875774,5.94576074169011,6.23136496945688,5.92845139455273,6.2140556223195,1011908.76010422,0.0,1.0
2022-11-21,6.85,6.885,6.71,6.78,578546,5.92845139455273,5.95874275204314,5.80728596459107,5.8678686795719,668478.129658174,0.0,1.0
2022-11-22,7.08,7.095,6.82,6.89,815343,6.1275088866326,6.14049089698564,5.90248737384666,5.96307008882749,942084.058432492,0.0,1.0
2022-11-23,7.16,7.19,7.03,7.1,510413,6.19674627518212,6.22271029588819,6.08423551878915,6.14481823376998,589754.189974898,0.0,1.0
2022-11-25,7.06,7.15,7.01,7.14,267278,6.11019953949522,6.18809160161343,6.06692617165177,6.17943692804474,308825.050279109,0.0,1.0
2022-11-28,7.14,7.16,6.9701,6.98,666399,6.17943692804474,6.19674627518212,6.0323940241127,6.0409621509457,769987.446332837,0.0,1.0
2022-11-29,7.19,7.43,7.15,7.18,963333,6.22271029588819,6.43042246153675,6.18809160161343,6.2140556223195,1113078.37592516,0.0,1.0
2022-11-30,7.37,7.37,7.03,7.25,1129210,6.37849442012461,6.37849442012461,6.08423551878915,6.27463833730033,1304740.13957629,0.0,1.0
2022-12-01,7.27,7.335,7.0699,7.29,1581164,6.29194768443771,6.3482030626342,6.11876766632822,6.30925703157509,1826948.1655786,0.0,1.0
2022-12-02,7.41,7.43,7.15,7.15,696564,6.41311311439937,6.43042246153675,6.18809160161343,6.18809160161343,804841.447192127,0.0,1.0
2022-12-05,7.1,7.52,7.0411,7.4,933180,6.14481823376998,6.50831452365497,6.0938422064504,6.40445844083068,1078238.24040684,0.0,1.0
2022-12-06,6.96,7.245,6.93,7.08,833201,6.02365280380832,6.27031100051599,5.99768878310225,6.1275088866326,962717.996683617,0.0,1.0
2022-12-07,6.98,7.02,6.85,6.9,531925,6.0409621509457,6.07558084522046,5.92845139455273,5.97172476239618,614610.124550898,0.0,1.0
2022-12-08,6.94,7.01,6.92,7.01,783123,6.00634345667094,6.06692617165177,5.98903410953356,6.06692617165177,904855.617932365,0.0,1.0
2022-12-09,7.13,7.4,6.82,6.94,971536,6.17078225447605,6.40445844083068,5.90248737384666,6.00634345667094,1122556.49192214,0.0,1.0
2022-12-12,7.23,7.34,7.06,7.11,631450,6.25732899016295,6.35253039941854,6.11019953949522,6.15347290733867,729605.796207482,0.0,1.0
2022-12-13,7.26,7.5,7.225,7.4,827973,6.28329301086902,6.49100517651759,6.25300165337861,6.40445844083068,956677.329801723,0.0,1.0
2022-12-14,7.19,7.38,7.17,7.3,813074,6.22271029588819,6.3871490936933,6.20540094875081,6.31791170514378,939462.353544386,0.0,1.0
2022-12-15,6.97,7.12,6.96,7.1,600862,6.03230747737701,6.16212758090736,6.02365280380832,6.14481823376998,694263.042079056,0.0,1.0
2022-12-16,6.88,7.0001,6.74,6.96,1663566,5.9544154152588,6.05835804481877,5.83324998529714,6.02365280380832,1922159.15111837,0.0,1.0
2022-12-19,6.89,6.95,6.8,6.87,1129369,5.96307008882749,6.01499813023963,5.88517802670928,5.94576074169011,1304923.85534412,0.0,1.0
2022-12-20,6.64,6.8397,6.52,6.8,1009856,5.74670324961024,5.91953708077698,5.64284716678595,5.88517802670928,1166833.14741453,0.0,1.0
2022-12-21,6.84,6.85,6.64,6.64,600995,5.91979672098404,5.92845139455273,5.74670324961024,5.74670324961024,694416.716274789,0.0,1.0
2022-12-22,6.79,6.815,6.635,6.76,643331,5.87652335314059,5.89816003706231,5.74237591282589,5.85055933243452,743333.639211268,0.0,1.0
2022-12-23,6.72,6.805,6.655,6.75,570084,5.81594063815976,5.88950536349362,5.75968525996327,5.84190465886583,658700.753385297,0.0,1.0
2022-12-27,6.4,6.6301,6.33,6.57,1123940,5.53899108396167,5.73813512277723,5.47840836898084,5.68612053462941,1298650.94400101,0.0,1.0
2022-12-28,6.26,6.41,6.23,6.34,811553,5.41782565400001,5.54764575753036,5.39186163329394,5.48706304254953,937704.921576642,0.0,1.0
2022-12-29,6.46,6.49,6.2703,6.32,1085602,5.59091912537381,5.61688314607988,5.42673996777576,5.46975369541215,1254353.49049717,0.0,1.0
2022-12-30,6.21,6.3888,6.085,6.36,1040981,5.37455228615656,5.52929784956474,5.26636886654793,5.50437238968691,1202796.37555129,0.0,1.0
2023-01-03,6.34,6.53,6.23,6.41,799601,5.48706304254953,5.65150184035465,5.39186163329394,5.54764575753036,923895.041972126,0.0,1.0
2023-01-04,6.84,6.94,6.31,6.43,2081259,5.91979672098404,6.00634345667094,5.46109902184346,5.56495510466774,2404780.47321084,0.0,1.0
2023-01-05,6.66,6.85,6.64,6.8,853542,5.76401259674762,5.92845139455273,5.74670324961024,5.88517802670928,986220.905070118,0.0,1.0
2023-01-06,6.84,6.86,6.6497,6.74,899559,5.91979672098404,5.93710606812142,5.75509828297186,5.83324998529714,1039391.02134865,0.0,1.0
2023-01-09,7.12,7.25,6.89,6.96,1103736,6.16212758090736,6.27463833730033,5.96307008882749,6.02365280380832,1275306.33159056,0.0,1.0
2023-01-10,7.23,7.245,7.05,7.08,814212,6.25732899016295,6.27031100051599,6.10154486592653,6.1275088866326,940777.250046221,0.0,1.0
2023-01-11,7.16,7.28,7.075,7.25,717403,6.19674627518212,6.3006023580064,6.12318154984826,6.27463833730033,828919.767228817,0.0,1.0
2023-01-12,6.96,7.51,6.89,7.51,2395223,6.02365280380832,6.49965985008628,5.96307008882749,6.49965985008628,2767548.63252747,0.0,1.0
2023-01-13,7.2,7.21,6.845,6.95,1142687,6.23136496945688,6.24001964302557,5.92412405776838,6.01499813023963,1320312.07292888,0.0,1.0
2023-01-17,7.54,7.55,7.15,7.26,1407318,6.52562387079235,6.53427854436104,6.18809160161343,6.28329301086902,1626078.66007937,0.0,1.0
2023-01-18,7.51,7.69,7.4,7.65,751558,6.49965985008628,6.6554439743227,6.40445844083068,6.62082528004794,868383.993960095,0.0,1.0
2023-01-19,7.44,7.46,7.325,7.46,701669,6.43907713510545,6.45638648224283,6.33954838906551,6.45638648224283,810739.994329095,0.0,1.0
2023-01-20,7.55,7.63,7.48,7.59,853037,6.53427854436104,6.60351593291056,6.47369582938021,6.5688972386358,985637.405304365,0.0,1.0
2023-01-23,7.7,7.76,7.6,7.6,1748970,6.66409864789139,6.71602668930353,6.57755191220449,6.57755191220449,2020838.7827904,0.0,1.0
2023-01-24,7.67,7.74,7.555,7.64,1023356,6.63813462718532,6.69871734216615,6.53860588114538,6.61217060647925,1182431.65600396,0.0,1.0
2023-01-25,7.83,7.845,7.57,7.6,1306611,6.77660940428436,6.78959141463739,6.55158789149842,6.57755191220449,1509717.2523374,0.0,1.0
2023-01-26,8.06,8.23,7.9148,7.93,1701261,6.97566689636423,7.12279634703196,6.85000103614685,6.86315613997126,1965713.65343533,0.0,1.0
2023-01-27,8.06,8.17,7.97,8.04,1069448,6.97566689636423,7.07086830561982,6.89777483424602,6.95835754922685,1235688.43066355,0.0,1.0
2023-01-30,8.04,8.08,7.87,7.98,890804,6.95835754922685,6.99297624350161,6.81122809855912,6.90642950781471,1029275.09966713,0.0,1.0
2023-01-31,8.15,8.2,8.045,8.05,937864,7.05355895848244,7.09683232632589,6.9626848860112,6.96701222279554,1083650.34516483,0.0,1.0
2023-02-01,8.32,8.37,8.06,8.2,1090315,7.20068840915018,7.24396177699362,6.97566689636423,7.09683232632589,1259799.1031625,0.0,1.0
2023-02-02,8.62,8.7,8.39,8.48,1724101,7.46032861621088,7.5295660047604,7.26127112413101,7.33916318624922,1992104.01907849,0.0,1.0
2023-02-03,8.43,8.65,8.385,8.53,1196877,7.29588981840577,7.48629263691695,7.25694378734666,7.38243655409267,1382925.64185196,0.0,1.0
2023-02-06,8.13,8.37,8.08,8.37,1185871,7.03624961134506,7.24396177699362,6.99297624350161,7.24396177699362,1370208.81329379,0.0,1.0
2023-02-07,8.41,8.43,8.14,8.14,1523249,7.27858047126839,7.29588981840577,7.04490428491375,7.04490428491375,1760030.56372991,0.0,1.0
2023-02-08,8.26,8.595,8.235,8.44,1569597,7.14876036773803,7.43869193228915,7.12712368381631,7.30454449197446,1813583.13233015,0.0,1.0
2023-02-09,7.89,8.38,7.6017,8.38,1692768,6.8285374456965,7.25261645056232,6.57902320671116,7.25261645056232,1955900.45836495,0.0,1.0
2023-02-10,7.68,7.768,7.415,7.72,1241750,6.64678930075401,6.72295042815848,6.41744045118372,6.68140799502877,1434773.92895818,0.0,1.0
2023-02-13,7.85,7.88,7.6,7.71,1132424,6.79391875142174,6.81988277212781,6.57755191220449,6.67275332146008,1308453.74006566,0.0,1.0
2023-02-14,7.93,7.975,7.76,7.86,1091990,6.86315613997126,6.90210217103037,6.71602668930353,6.80257342499043,1261734.47367267,0.0,1.0
2023-02-15,8.345,8.37,7.8489,7.85,1053288,7.2223250930719,7.24396177699362,6.79296673732918,6.79391875142174,1217016.43815945,0.0,1.0
2023-02-16,8.14,8.3099,8.135,8.28,807716,7.04490428491375,7.1919471888458,7.04057694812941,7.16606971487541,933271.478802,0.0,1.0
2023-02-17,7.98,8.14,7.915,8.14,780051,6.90642950781471,7.04490428491375,6.85017412961823,7.04490428491375,901306.090644457,0.0,1.0
2023-02-21,7.83,7.96,7.82,7.89,662870,6.77660940428436,6.88912016067733,6.76795473071567,6.8285374456965,765909.880643049,0.0,1.0
2023-02-22,7.82,7.9242,7.7625,7.85,668282,6.76795473071567,6.85813642930142,6.7181903576957,6.79391875142174,772163.149419793,0.0,1.0
2023-02-23,7.89,8.03,7.835,7.99,643632,6.8285374456965,6.94970287565816,6.7809367410687,6.9150841813834,743681.428180559,0.0,1.0
2023-02-24,7.68,7.82,7.66,7.7,558886,6.64678930075401,6.76795473071567,6.62947995361663,6.66409864789139,645762.079371628,0.0,1.0
2023-02-27,7.51,7.8,7.51,7.8,556242,6.49965985008628,6.75064538357829,6.49965985008628,6.75064538357829,642707.082578259,0.0,1.0
2023-02-28,7.43,7.54,7.43,7.51,497556,6.43042246153675,6.52562387079235,6.43042246153675,6.49965985008628,574898.63257235,0.0,1.0
2023-03-01,7.58,7.7401,7.46,7.46,527991,6.56024256506711,6.69880388890184,6.45638648224283,6.45638648224283,610064.603603428,0.0,1.0
2023-03-02,7.79,7.79,7.4759,7.53,955968,6.7419907100096,6.7419907100096,6.47014741321704,6.51696919722366,1104568.52290581,0.0,1.0
2023-03-03,7.76,7.88,7.74,7.82,752889,6.71602668930353,6.81988277212781,6.69871734216615,6.76795473071567,869921.891362507,0.0,1.0
2023-03-06,7.73,8.09,7.675,7.88,688317,6.69006266859746,7.0016309170703,6.64246196396966,6.81988277212781,795312.491611601,0.0,1.0
2023-03-07,7.53,7.74,7.5,7.74,622699,6.51696919722366,6.69871734216615,6.49100517651759,6.69871734216615,719494.496306283,0.0,1.0
2023-03-08,7.88,7.9,7.52,7.57,961440,6.81988277212781,6.83719211926519,6.50831452365497,6.55158789149842,1110891.1183874,0.0,1.0
2023-03-09,7.78,7.9283,7.76,7.9,757484,6.73333603644091,6.86168484546458,6.71602668930353,6.83719211926519,875231.161508319,0.0,1.0
2023-03-10,7.46,7.74,7.41,7.73,1008611,6.45638648224283,6.69871734216615,6.41311311439937,6.69006266859746,1165394.61828906,0.0,1.0
2023-03-13,7.52,7.6,7.19,7.31,1120260,6.50831452365497,6.57755191220449,6.22271029588819,6.32656637871247,1294398.90610404,0.0,1.0
2023-03-14,7.66,7.93,7.6,7.6,1924870,6.62947995361663,6.86315613997126,6.57755191220449,6.57755191220449,2224081.57248538,0.0,1.0
2023-03-15,7.53,7.58,7.385,7.57,788834,6.51696919722366,6.56024256506711,6.39147643047765,6.55158789149842,911454.364788237,0.0,1.0
2023-03-16,7.84,7.91,7.44,7.48,845680,6.78526407785305,6.84584679283388,6.43907713510545,6.47369582938021,977136.795845662,0.0,1.0
2023-03-17,7.76,7.86,7.67,7.86,763665,6.71602668930353,6.80257342499043,6.63813462718532,6.80257342499043,882372.967552121,0.0,1.0
2023-03-20,7.79,7.8,7.71,7.76,646920,6.7419907100096,6.75064538357829,6.67275332146008,6.71602668930353,747480.531605898,0.0,1.0
2023-03-21,7.75,7.96,7.635,7.9,656003,6.70737201573484,6.88912016067733,6.6078432696949,6.83719211926519,757975.439273888,0.0,1.0
2023-03-22,7.71,7.99,7.7,7.82,1038554,6.67275332146008,6.9150841813834,6.66409864789139,6.76795473071567,1199992.11034043,0.0,1.0
2023-03-23,7.9,8.03,7.78,7.835,671451,6.83719211926519,6.94970287565816,6.73333603644091,6.7809367410687,775824.754880529,0.0,1.0
2023-03-24,7.94,8.0,7.82,7.87,672332,6.87181081353995,6.92373885495209,6.76795473071567,6.81122809855912,776842.701996625,0.0,1.0
2023-03-27,7.87,8.064,7.84,8.04,716728,6.81122809855912,6.97912876579171,6.78526407785305,6.95835754922685,828139.841799345,0.0,1.0
2023-03-28,7.67,7.87,7.57,7.87,1276347,6.63813462718532,6.81122809855912,6.55158789149842,6.81122809855912,1474748.86241512,0.0,1.0
2023-03-29,7.89,7.94,7.69,7.69,641572,6.8285374456965,6.87181081353995,6.6554439743227,6.6554439743227,741301.211314319,0.0,1.0
2023-03-30,8.15,8.195,7.86,7.92,1040003,7.05355895848244,7.09250498954155,6.80257342499043,6.85450146640257,1201666.35026236,0.0,1.0
2023-03-31,8.13,8.2,8.06,8.17,558802,7.03624961134506,7.09683232632589,6.97566689636423,7.07086830561982,645665.02198485,0.0,1.0
2023-04-03,8.06,8.1617,7.95,8.13,731007,6.97566689636423,7.06368492655781,6.88046548710864,7.03624961134506,844638.442106648,0.0,1.0
2023-04-04,7.89,8.115,7.84,8.08,553458,6.8285374456965,7.02326760099203,6.78526407785305,6.99297624350161,639490.323473593,0.0,1.0
2023-04-05,7.54,7.88,7.3,7.88,1287446,6.52562387079235,6.81988277212781,6.31791170514378,6.81988277212781,1487573.1473658,0.0,1.0
2023-04-06,7.51,7.6,7.4,7.5,1434419,6.49965985008628,6.57755191220449,6.40445844083068,6.49100517651759,1657392.3772114,0.0,1.0
2023-04-10,7.55,7.575,7.43,7.53,600398,6.53427854436104,6.55591522828276,6.43042246153675,6.51696919722366,693726.915561611,0.0,1.0
2023-04-11,7.56,7.72,7.49,7.55,610561,6.54293321792973,6.68140799502877,6.4823505029489,6.53427854436104,705469.703916757,0.0,1.0
2023-04-12,7.36,7.6376,7.36,7.61,658253,6.36983974655592,6.61009348482276,6.36983974655592,6.58620658577318,760575.190705462,0.0,1.0
2023-04-13,7.35,7.41,7.32,7.32,496116,6.36118507298723,6.41311311439937,6.33522105228116,6.33522105228116,573234.791656143,0.0,1.0
2023-04-14,7.3,7.44,7.28,7.35,574319,6.31791170514378,6.43907713510545,6.3006023580064,6.36118507298723,663594.063302059,0.0,1.0
2023-04-17,7.24,7.3375,7.21,7.3,614290,6.26598366373164,6.35036673102637,6.24001964302557,6.31791170514378,709778.358622685,0.0,1.0
2023-04-18,7.23,7.32,7.155,7.32,696705,6.25732899016295,6.33522105228116,6.19241893839778,6.33522105228116,805004.364948506,0.0,1.0
2023-04-19,7.06,7.15,7.01,7.14,860619,6.11019953949522,6.18809160161343,6.06692617165177,6.17943692804474,994397.989906227,0.0,1.0
2023-04-20,7.0,7.07,6.94,7.0,656157,6.05827149808308,6.11885421306391,6.00634345667094,6.05827149808308,758153.377816316,0.0,1.0
2023-04-21,7.0,7.0,6.875,6.97,468981,6.05827149808308,6.05827149808308,5.95008807847445,6.03230747737701,541881.789391371,0.0,1.0
2023-04-24,6.75,6.97,6.67,6.97,714322,5.84190465886583,6.03230747737701,5.77266727031631,6.03230747737701,825359.840935182,0.0,1.0
2023-04-25,6.46,6.76,6.43,6.75,1093169,5.59091912537381,5.85055933243452,5.56495510466774,5.84190465886583,1263096.74342282,0.0,1.0
2023-04-26,6.55,6.83,6.5,6.65,765584,5.66881118749202,5.91114204741535,5.62553781964857,5.75535792317893,884590.266661983,0.0,1.0
2023-04-27,6.57,6.61,6.49,6.6,441738,5.68612053462941,5.72073922890417,5.61688314607988,5.71208455533548,510403.999057883,0.0,1.0
2023-04-28,6.64,6.6747,6.54,6.59,545072,5.74670324961024,5.77673496689359,5.66015651392333,5.70342988176678,629800.76102685,0.0,1.0
2023-05-01,6.59,6.71,6.5346,6.67,424555,5.70342988176678,5.80728596459107,5.65548299019624,5.77266727031631,490549.98623623,0.0,1.0
2023-05-02,6.68,6.73,6.545,6.59,557447,5.781321943885,5.82459531172845,5.66448385070768,5.70342988176678,644099.393900502,0.0,1.0
2023-05-03,6.59,6.7,6.53,6.63,692483,5.70342988176678,5.79863129102238,5.65150184035465,5.73804857604155,800126.075817794,0.0,1.0
2023-05-04,6.58,6.665,6.46,6.6,604152,5.6947752081981,5.76833993353196,5.59091912537381,5.71208455533548,698064.456394556,0.0,1.0
2023-05-05,6.78,6.835,6.5507,6.59,759891,5.8678686795719,5.91546938419969,5.66941701464183,5.70342988176678,878012.317817562,0.0,1.0
2023-05-08,6.82,6.875,6.72,6.8,611785,5.90248737384666,5.95008807847445,5.81594063815976,5.88517802670928,706883.968695533,0.0,1.0
2023-05-09,6.8,6.8391,6.69,6.8,731569,5.88517802670928,5.91901780036286,5.78997661745369,5.88517802670928,845287.802242,0.0,1.0
2023-05-10,6.86,6.93,6.69,6.82,870829,5.93710606812142,5.99768878310225,5.78997661745369,5.90248737384666,1006195.08418016,0.0,1.0
2023-05-11,6.57,6.67,6.16,6.67,1529037,5.68612053462941,5.77266727031631,5.33127891831311,5.77266727031631,1766718.27985699,0.0,1.0
2023-05-12,6.31,6.56,6.2,6.51,839944,5.46109902184346,5.67746586106071,5.36589761258787,5.63419249321726,970509.162862772,0.0,1.0
2023-05-15,6.42,6.485,6.23,6.31,706679,5.55630043109905,5.61255580929554,5.39186163329394,5.46109902184346,816528.774183399,0.0,1.0
2023-05-16,6.6,6.8,6.33,6.33,850784,5.71208455533548,5.88517802670928,5.47840836898084,5.47840836898084,983034.18753755,0.0,1.0
2023-05-17,6.68,6.77,6.62,6.64,666434,5.781321943885,5.85921400600321,5.72939390247286,5.74670324961024,770027.886910661,0.0,1.0
2023-05-18,6.72,6.83,6.69,6.71,637187,5.81594063815976,5.91114204741535,5.78997661745369,5.80728596459107,736234.584635453,0.0,1.0
2023-05-19,6.76,6.78,6.58,6.72,673094,5.85055933243452,5.8678686795719,5.6947752081981,5.81594063815976,777723.151148117,0.0,1.0
2023-05-22,6.89,6.915,6.75,6.75,627291,5.96307008882749,5.98470677274921,5.84190465886583,5.84190465886583,724800.300116854,0.0,1.0
2023-05-23,6.62,6.92,6.58,6.87,927238,5.72939390247286,5.98903410953356,5.6947752081981,5.94576074169011,1071372.58573732,0.0,1.0
2023-05-24,6.46,6.56,6.42,6.56,571048,5.59091912537381,5.67746586106071,5.55630043109905,5.67746586106071,659814.602443092,0.0,1.0
2023-05-25,6.6,6.68,6.53,6.53,705632,5.71208455533548,5.781321943885,5.65150184035465,5.65150184035465,815319.023183906,0.0,1.0
2023-05-26,6.75,6.82,6.65,6.65,1128682,5.84190465886583,5.90248737384666,5.75535792317893,5.75535792317893,1304130.06457368,0.0,1.0
2023-05-30,6.92,7.04,6.74,6.89,1138663,5.98903410953356,6.09289019235784,5.83324998529714,5.96307008882749,1315662.56192414,0.0,1.0
2023-05-31,6.88,6.97,6.75,6.89,1111233,5.9544154152588,6.03230747737701,5.84190465886583,5.96307008882749,1283968.70336056,0.0,1.0
2023-06-01,7.12,7.15,6.87,6.9,911944,6.16212758090736,6.18809160161343,5.94576074169011,5.97172476239618,1053701.20867311,0.0,1.0
2023-06-02,7.16,7.25,6.945,7.21,735760,6.19674627518212,6.27463833730033,6.01067079345528,6.24001964302557,850130.272575211,0.0,1.0
2023-06-05,7.07,7.24,7.0551,7.18,755528,6.11885421306391,6.26598366373164,6.10595874944656,6.2140556223195,872971.110930472,0.0,1.0
2023-06-06,7.08,7.205,7.0025,7.07,1178488,6.1275088866326,6.23569230624123,6.06043516647525,6.11885421306391,1361678.16226299,0.0,1.0
2023-06-07,7.28,7.32,7.095,7.13,1323907,6.3006023580064,6.33522105228116,6.14049089698564,6.17078225447605,1529701.83045318,0.0,1.0
2023-06-08,7.35,7.405,7.25,7.3,491394,6.36118507298723,6.40878577761503,6.27463833730033,6.31791170514378,567778.779985081,0.0,1.0
2023-06-09,7.35,7.4885,7.31,7.43,473057,6.36118507298723,6.48105230191359,6.32656637871247,6.43042246153675,546591.383540301,0.0,1.0
2023-06-12,7.56,7.6,7.37,7.39,852388,6.54293321792973,6.57755191220449,6.37849442012461,6.39580376726199,984887.521446991,0.0,1.0
2023-06-13,7.35,7.7,7.335,7.64,1475287,6.36118507298723,6.66409864789139,6.3482030626342,6.61217060647925,1704613.10676942,0.0,1.0
2023-06-14,7.49,7.595,7.35,7.35,900317,6.4823505029489,6.57322457542014,6.36118507298723,6.36118507298723,1040266.84871982,0.0,1.0
2023-06-15,7.56,7.57,7.42,7.42,1162355,6.54293321792973,6.55158789149842,6.42176778796806,6.42176778796806,1343037.36677607,0.0,1.0
2023-06-16,7.52,7.64,7.33,7.5,2065790,6.50831452365497,6.61217060647925,6.34387572584985,6.49100517651759,2386906.89325751,0.0,1.0
2023-06-20,7.26,7.5189,7.22,7.48,911415,6.28329301086902,6.50736250956241,6.24867431659426,6.47369582938021,1053089.97822542,0.0,1.0
2023-06-21,7.13,7.305,7.1,7.2,888951,6.17078225447605,6.32223904192813,6.14481823376998,6.23136496945688,1027134.0599326,0.0,1.0
2023-06-22,7.1,7.11,7.03,7.11,473149,6.14481823376998,6.15347290733867,6.08423551878915,6.15347290733867,546697.684487725,0.0,1.0
2023-06-23,7.03,7.065,6.97,7.03,726036,6.08423551878915,6.11452687627957,6.03230747737701,6.08423551878915,838894.724610492,0.0,1.0
2023-06-26,7.02,7.305,7.02,7.12,754414,6.07558084522046,6.32223904192813,6.07558084522046,6.16212758090736,871683.945110573,0.0,1.0
2023-06-27,7.22,7.25,7.02,7.02,683648,6.24867431659426,6.27463833730033,6.07558084522046,6.07558084522046,789917.718529817,0.0,1.0
2023-06-28,7.2,7.26,7.1158,7.22,917627,6.23136496945688,6.28329301086902,6.15849261800851,6.24867431659426,1060267.60306672,0.0,1.0
2023-06-29,6.82,6.86,6.7,6.83,1076049,6.31791170514378,6.35496690576046,6.20674610329375,6.32717550529795,1161563.27003196,0.48,1.0
2023-06-30,6.75,6.96,6.72,6.96,800494,6.2530651040646,6.44760490730216,6.22527370360209,6.44760490730216,864109.746192749,0.0,1.0
2023-07-03,6.64,6.76,6.53,6.74,1340567,6.15116330236873,6.26232890421876,6.04926150067286,6.24380130391043,1447102.67675258,0.0,1.0
2023-07-05,6.92,6.96,6.59,6.6,1566927,6.41054970668548,6.44760490730216,6.10484430159788,6.11410810175205,1691451.64395057,0.0,1.0
2023-07-06,6.87,6.905,6.68,6.84,979448,6.36423070591463,6.39665400645423,6.18821850298541,6.33643930545212,1057285.32967017,0.0,1.0
2023-07-07,6.87,6.89,6.8173,6.89,781600,6.36423070591463,6.38275830622297,6.31541047910216,6.38275830622297,843714.228494222,0.0,1.0
2023-07-10,7.12,7.18,6.88,6.89,1183546,6.59582570976888,6.6514085106939,6.3734945060688,6.38275830622297,1277603.12215637,0.0,1.0
2023-07-11,7.17,7.23,7.09,7.19,901292,6.64214471053973,6.69772751146474,6.56803430930637,6.66067231084807,972918.22470319,0.0,1.0
2023-07-12,7.41,7.45,7.275,7.3,1039845,6.8644759142398,6.90153111485648,6.73941461215851,6.76257411254393,1122482.11608057,0.0,1.0
2023-07-13,7.55,7.655,7.46,7.5,1756724,6.99416911639818,7.09143901801696,6.91079491501065,6.94785011562733,1896331.92724831,0.0,1.0
2023-07-14,7.34,7.57,7.31,7.57,861829,6.79962931316061,7.01269671670652,6.7718379126981,7.01269671670652,930319.076034988,0.0,1.0
2023-07-17,7.43,7.47,7.2701,7.36,617710,6.88300351454814,6.92005871516482,6.73487535008297,6.81815691346895,666799.790280406,0.0,1.0
2023-07-18,7.44,7.475,7.33,7.45,632824,6.89226731470231,6.9246906152419,6.79036551300644,6.90153111485648,683114.909074498,0.0,1.0
2023-07-19,7.34,7.4591,7.3199,7.39,564165,6.79962931316061,6.90996117299677,6.78100907485073,6.84594831393146,608999.53648726,0.0,1.0
2023-07-20,7.1,7.32,7.075,7.32,761546,6.57729810946054,6.78110171285227,6.55413860907511,6.78110171285227,822066.524888511,0.0,1.0
2023-07-21,7.15,7.22,7.0611,7.15,547127,6.62361711023139,6.68846371131057,6.54126192686082,6.62361711023139,590607.516240222,0.0,1.0
2023-07-24,7.1,7.15,7.035,7.15,621812,6.57729810946054,6.62361711023139,6.51708340845843,6.62361711023139,671227.778721147,0.0,1.0
2023-07-25,7.14,7.1847,7.095,7.1,457215,6.61435331007722,6.65576249676636,6.57266620938345,6.57729810946054,493550.154786317,0.0,1.0
2023-07-26,7.1,7.14,7.04,7.11,469352,6.57729810946054,6.61435331007722,6.52171530853552,6.58656190961471,506651.689575511,0.0,1.0
2023-07-27,6.89,7.2,6.85,7.17,1605329,6.38275830622297,6.66993611100223,6.34570310560629,6.64214471053973,1732905.47430195,0.0,1.0
2023-07-28,7.0,7.1499,6.965,6.99,1863792,6.48466010791884,6.62352447222984,6.45223680737925,6.47539630776467,2011908.6864812,0.0,1.0
2023-07-31,6.9,7.073,6.88,7.03,1223546,6.39202210637714,6.55228584904428,6.3734945060688,6.51245150838135,1320781.94654195,0.0,1.0
2023-08-01,6.8,6.94,6.78,6.94,1926389,6.29938410483544,6.42907730699382,6.2808565045271,6.42907730699382,2079480.3082328,0.0,1.0
2023-08-02,6.72,6.81,6.485,6.81,1970031,6.22527370360209,6.30864790498961,6.0075743999791,6.30864790498961,2126590.56457868,0.0,1.0
2023-08-03,6.55,6.67,6.54,6.67,1464465,6.0677891009812,6.17895470283124,6.05852530082703,6.17895470283124,1580846.92634569,0.0,1.0
2023-08-04,6.66,6.815,6.5,6.55,1469447,6.16969090267707,6.3132798050667,6.02147010021035,6.0677891009812,1586224.84892291,0.0,1.0
2023-08-07,6.71,6.846,6.65,6.84,747502,6.21600990344792,6.34199758554463,6.1604271025229,6.33643930545212,806906.439646734,0.0,1.0
2023-08-08,6.54,6.62,6.48,6.62,825970,6.05852530082703,6.13263570206039,6.00294249990201,6.13263570206039,891610.339443926,0.0,1.0
2023-08-09,6.55,6.62,6.52,6.55,1043324,6.0677891009812,6.13263570206039,6.03999770051869,6.0677891009812,1126237.59433151,0.0,1.0
2023-08-10,6.55,6.775,6.41,6.49,1012695,6.0677891009812,6.27622460445002,5.93809589882282,6.01220630005618,1093174.48902886,0.0,1.0
2023-08-11,6.76,6.845,6.57,6.59,1178810,6.26232890421876,6.34107120552921,6.08631670128954,6.10484430159788,1272490.74934912,0.0,1.0
2023-08-14,6.83,6.85,6.67,6.71,592535,6.32717550529795,6.34570310560629,6.17895470283124,6.21600990344792,639624.117682733,0.0,1.0
2023-08-15,6.48,6.76,6.475,6.75,975224,6.00294249990201,6.26232890421876,5.99831059982493,6.2530651040646,1052725.64581506,0.0,1.0
2023-08-16,6.3,6.53,6.26,6.47,932109,5.83619409712696,6.04926150067286,5.79913889651028,5.99367869974784,1006184.27048045,0.0,1.0
2023-08-17,6.22,6.39,6.21,6.39,787050,5.7620836958936,5.91956829851448,5.75281989573943,5.91956829851448,849597.343316756,0.0,1.0
2023-08-18,6.15,6.2,6.1,6.19,941260,5.69723709481441,5.74355609558526,5.65091809404356,5.73429229543109,1016062.50602926,0.0,1.0
2023-08-21,6.18,6.215,6.135,6.15,574402,5.72502849527692,5.75745179581651,5.68334139458315,5.69723709481441,620050.077118139,0.0,1.0
2023-08-22,6.16,6.25,6.145,6.21,634385,5.70650089496858,5.78987509635611,5.69260519473732,5.75281989573943,684799.962696145,0.0,1.0
2023-08-23,6.26,6.28,6.16,6.17,506115,5.79913889651028,5.81766649681862,5.70650089496858,5.71576469512275,546336.267597688,0.0,1.0
2023-08-24,6.04,6.3,6.025,6.3,652856,5.59533529311854,5.83619409712696,5.58143959288729,5.83619409712696,704738.864326796,0.0,1.0
2023-08-25,6.08,6.13,5.96,6.04,900657,5.63239049373522,5.67870949450607,5.52122489188518,5.59533529311854,972232.76086607,0.0,1.0
2023-08-28,6.11,6.22,6.05,6.05,573990,5.66018189419773,5.7620836958936,5.60459909327271,5.60459909327271,619605.335226968,0.0,1.0
2023-08-29,6.22,6.28,6.06,6.07,639773,5.7620836958936,5.81766649681862,5.61386289342688,5.62312669358105,690616.150340882,0.0,1.0
2023-08-30,6.19,6.245,6.18,6.22,537739,5.73429229543109,5.78524319627902,5.72502849527692,5.7620836958936,580473.446156927,0.0,1.0
2023-08-31,6.11,6.19,6.11,6.19,354386,5.66018189419773,5.73429229543109,5.66018189419773,5.73429229543109,382549.271467699,0.0,1.0
2023-09-01,6.17,6.2,6.13,6.15,346906,5.71576469512275,5.74355609558526,5.67870949450607,5.69723709481441,374474.831307595,0.0,1.0
2023-09-05,6.07,6.19,6.06,6.18,509839,5.62312669358105,5.73429229543109,5.61386289342688,5.72502849527692,550356.216147986,0.0,1.0
2023-09-06,5.98,6.05,5.88,6.05,713933,5.53975249219352,5.60459909327271,5.44711449065182,5.60459909327271,770669.690751747,0.0,1.0
2023-09-07,5.84,5.89,5.77,5.88,673285,5.41005929003515,5.45637829080599,5.34521268895596,5.44711449065182,726791.36941112,0.0,1.0
2023-09-08,5.86,5.95,5.79,5.8,632471,5.42858689034349,5.51196109173101,5.3637402892643,5.37300408941847,682733.855949295,0.0,1.0
2023-09-11,5.76,5.89,5.68,5.89,650755,5.33594888880179,5.45637829080599,5.26183848756843,5.45637829080599,702470.896575943,0.0,1.0
2023-09-12,5.75,5.84,5.7,5.71,594023,5.32668508864762,5.41005929003515,5.28036608787677,5.28962988803094,641230.369949876,0.0,1.0
2023-09-13,5.61,5.77,5.6,5.76,728010,5.19699188648924,5.34521268895596,5.18772808633507,5.33594888880179,785865.398523642,0.0,1.0
2023-09-14,5.65,5.69,5.61,5.67,445737,5.23404708710592,5.2711022877226,5.19699188648924,5.25257468741426,481159.991128875,0.0,1.0
2023-09-15,5.47,5.66,5.45,5.66,2136880,5.06729868433086,5.24331088726009,5.04877108402253,5.24331088726009,2306699.15632643,0.0,1.0
2023-09-18,5.43,5.46,5.39,5.42,543685,5.03024348371419,5.05803488417669,4.99318828309751,5.02097968356002,586891.978401843,0.0,1.0
2023-09-19,5.36,5.43,5.29,5.4,837719,4.965396882635,5.03024348371419,4.90055028155581,5.00245208325168,904293.03963658,0.0,1.0
2023-09-20,5.34,5.45,5.33,5.35,501924,4.94686928232666,5.04877108402253,4.93760548217249,4.95613308248083,541812.206272689,0.0,1.0
2023-09-21,5.41,5.42,5.28,5.31,815493,5.01171588340585,5.02097968356002,4.89128648140164,4.91907788186415,880300.725866732,0.0,1.0
2023-09-22,5.59,5.65,5.47,5.49,839667,5.1784642861809,5.23404708710592,5.06729868433086,5.0858262846392,906395.848384158,0.0,1.0
2023-09-25,5.69,5.76,5.56,5.59,797003,5.2711022877226,5.33594888880179,5.15067288571839,5.1784642861809,860341.314294499,0.0,1.0
2023-09-26,5.68,5.77,5.6577,5.69,640199,5.26183848756843,5.34521268895596,5.24118021322463,5.2711022877226,691076.004820589,0.0,1.0
2023-09-27,5.81,5.82,5.715,5.73,645795,5.38226788957264,5.39153168972681,5.29426178810802,5.30815748833928,697116.722352131,0.0,1.0
2023-09-28,5.85,5.955,5.75,5.75,470152,5.41932309018932,5.5165929918081,5.32668508864762,5.32668508864762,507515.266063223,0.0,1.0
2023-09-29,5.84,5.98,5.8,5.93,518127,5.41005929003515,5.53975249219352,5.37300408941847,5.49343349142267,559302.868560677,0.0,1.0
2023-10-02,5.82,5.9,5.785,5.86,499449,5.39153168972681,5.46564209096016,5.35910838918721,5.42858689034349,539140.516513831,0.0,1.0
2023-10-03,5.75,5.835,5.68,5.75,402333,5.32668508864762,5.40542738995806,5.26183848756843,5.32668508864762,434306.648788083,0.0,1.0
2023-10-04,5.87,5.88,5.75,5.77,364443,5.43785069049766,5.44711449065182,5.32668508864762,5.34521268895596,393405.507388843,0.0,1.0
2023-10-05,5.66,5.93,5.65,5.9,516014,5.24331088726009,5.49343349142267,5.23404708710592,5.46564209096016,557021.947162509,0.0,1.0
2023-10-06,5.62,5.655,5.56,5.64,888973,5.20625568664341,5.23867898718301,5.15067288571839,5.22478328695175,959620.226263042,0.0,1.0
2023-10-09,5.71,5.77,5.56,5.58,787794,5.28962988803094,5.34521268895596,5.15067288571839,5.16920048602673,850400.469450328,0.0,1.0
2023-10-10,5.88,5.92,5.74,5.74,478454,5.44711449065182,5.4841696912685,5.31742128849345,5.31742128849345,516477.031064451,0.0,1.0
2023-10-11,5.89,5.948,5.8,5.87,665592,5.45637829080599,5.51010833170018,5.37300408941847,5.43785069049766,718487.002011165,0.0,1.0
2023-10-12,5.75,5.975,5.6801,5.94,497050,5.32668508864762,5.53512059211644,5.26193112556997,5.50269729157684,536550.866521306,0.0,1.0
2023-10-13,5.63,5.75,5.59,5.75,379492,5.21551948679758,5.32668508864762,5.1784642861809,5.32668508864762,409650.460593308,0.0,1.0
2023-10-16,5.8,5.86,5.615,5.62,1234941,5.37300408941847,5.42858689034349,5.20162378656633,5.20625568664341,1333082.51413879,0.0,1.0
2023-10-17,5.82,5.875,5.645,5.76,727156,5.39153168972681,5.44248259057474,5.22941518702884,5.33594888880179,784943.530623009,0.0,1.0
2023-10-18,5.64,5.78,5.635,5.76,297259,5.22478328695175,5.35447648911013,5.22015138687467,5.33594888880179,320882.353950824,0.0,1.0
2023-10-19,5.71,5.82,5.64,5.7,464801,5.28962988803094,5.39153168972681,5.22478328695175,5.28036608787677,501739.018831042,0.0,1.0
2023-10-20,5.54,5.735,5.52,5.73,415183,5.13214528541005,5.31278938841636,5.11361768510171,5.30815748833928,448177.846121951,0.0,1.0
2023-10-23,5.48,5.615,5.46,5.5,411101,5.07656248448503,5.20162378656633,5.05803488417669,5.09509008479337,443771.447093403,0.0,1.0
2023-10-24,5.54,5.61,5.52,5.54,315866,5.13214528541005,5.19699188648924,5.11361768510171,5.13214528541005,340968.063584386,0.0,1.0
2023-10-25,5.35,5.525,5.28,5.51,459344,4.95613308248083,5.1182495851788,4.89128648140164,5.10435388494754,495848.347714239,0.0,1.0
2023-10-26,5.37,5.46,5.31,5.31,487181,4.97466068278917,5.05803488417669,4.91907788186415,4.91907788186415,525897.571074774,0.0,1.0
2023-10-27,5.3,5.43,5.28,5.43,380351,4.90981408170998,5.03024348371419,4.89128648140164,5.03024348371419,410577.725846988,0.0,1.0
2023-10-30,5.29,5.4,5.22,5.28,655140,4.90055028155581,5.00245208325168,4.83570368047662,4.89128648140164,707204.375199212,0.0,1.0
2023-10-31,5.37,5.395,5.26,5.28,442386,4.97466068278917,4.99782018317459,4.8727588810933,4.89128648140164,477542.685115973,0.0,1.0
2023-11-01,5.4,5.45,5.29,5.41,413694,5.00245208325168,5.04877108402253,4.90055028155581,5.01171588340585,446570.514384197,0.0,1.0
2023-11-02,5.62,5.695,5.5,5.5,531867,5.20625568664341,5.27573418779969,5.09509008479337,5.09509008479337,574134.794737124,0.0,1.0
2023-11-03,5.68,5.7699,5.625,5.7,373121,5.26183848756843,5.34512005095442,5.2108875867205,5.28036608787677,402773.153339294,0.0,1.0
2023-11-06,5.51,5.75,5.39,5.73,1567959,5.10435388494754,5.32668508864762,4.99318828309751,5.30815748833928,1692565.65761972,0.0,1.0
2023-11-07,5.56,5.65,5.495,5.52,429120,5.15067288571839,5.23404708710592,5.09045818471629,5.11361768510171,463222.428008496,0.0,1.0
2023-11-08,5.52,5.635,5.47,5.6,842541,5.11361768510171,5.22015138687467,5.06729868433086,5.18772808633507,909498.246916262,0.0,1.0
2023-11-09,5.58,6.04,5.5688,5.6,1261063,5.16920048602673,5.59533529311854,5.15882502985406,5.18772808633507,1361280.4454038,0.0,1.0
2023-11-10,5.74,5.805,5.595,5.62,713022,5.31742128849345,5.37763598949555,5.18309618625799,5.20625568664341,769686.293026365,0.0,1.0
2023-11-13,5.78,5.85,5.665,5.74,789032,5.35447648911013,5.41932309018932,5.24794278733718,5.31742128849345,851736.854065062,0.0,1.0
2023-11-14,5.97,6.0,5.85,5.86,680210,5.53048869203935,5.55828009250186,5.41932309018932,5.42858689034349,734266.703382875,0.0,1.0
2023-11-15,6.05,6.12,5.99,6.0,469400,5.60459909327271,5.6694456943519,5.54901629234769,5.55828009250186,506703.504164774,0.0,1.0
2023-11-16,6.27,6.345,6.0301,6.07,1076899,5.80840269666445,5.87788119782072,5.58616413096591,5.62312669358105,1162480.82005015,0.0,1.0
2023-11-17,6.13,6.28,6.1,6.26,761708,5.67870949450607,5.81766649681862,5.65091809404356,5.79913889651028,822241.399127273,0.0,1.0
2023-11-20,6.23,6.25,6.12,6.15,467928,5.77134749604777,5.78987509635611,5.6694456943519,5.69723709481441,505114.523427385,0.0,1.0
2023-11-21,6.08,6.18,6.08,6.16,451327,5.63239049373522,5.72502849527692,5.63239049373522,5.70650089496858,487194.23183676,0.0,1.0
2023-11-22,6.01,6.17,5.98,6.1,333020,5.56754389265603,5.71576469512275,5.53975249219352,5.65091809404356,359485.302422142,0.0,1.0
2023-11-24,5.96,6.04,5.93,6.04,255552,5.52122489188518,5.59533529311854,5.49343349142267,5.59533529311854,275860.87323459,0.0,1.0
2023-11-27,5.89,5.97,5.835,5.97,398187,5.45637829080599,5.53048869203935,5.40542738995806,5.53048869203935,429831.163640518,0.0,1.0
2023-11-28,5.91,5.92,5.75,5.9,536315,5.47490589111433,5.4841696912685,5.32668508864762,5.46564209096016,578936.280008801,0.0,1.0
2023-11-29,5.88,6.07,5.84,6.0,585473,5.44711449065182,5.62312669358105,5.41005929003515,5.55828009250186,632000.896237459,0.0,1.0
2023-11-30,5.71,5.93,5.7,5.88,802076,5.28962988803094,5.49343349142267,5.28036608787677,5.44711449065182,865817.4686972,0.0,1.0
2023-12-01,5.78,5.85,5.69,5.7,499478,5.35447648911013,5.41932309018932,5.2711022877226,5.28036608787677,539171.821161511,0.0,1.0
2023-12-04,5.64,5.731,5.55,5.73,833628,5.22478328695175,5.3090838683547,5.14140908556422,5.30815748833928,899876.925372545,0.0,1.0
2023-12-05,5.54,5.68,5.52,5.6,595651,5.13214528541005,5.26183848756843,5.11361768510171,5.18772808633507,642987.748102369,0.0,1.0
2023-12-06,5.51,5.62,5.5,5.51,543696,5.10435388494754,5.20625568664341,5.09509008479337,5.10435388494754,586903.85257855,0.0,1.0
2023-12-07,5.54,5.59,5.49,5.52,856629,5.13214528541005,5.1784642861809,5.0858262846392,5.11361768510171,924705.828864863,0.0,1.0
2023-12-08,5.53,5.63,5.5,5.53,485015,5.12288148525588,5.21551948679758,5.09509008479337,5.12288148525588,523559.437734295,0.0,1.0
2023-12-11,5.45,5.584,5.3812,5.51,1264537,5.04877108402253,5.1729060060884,4.98503613896184,5.10435388494754,1365030.52630168,0.0,1.0
2023-12-12,5.44,5.4698,5.37,5.46,785192,5.03950728386836,5.06711340832778,4.97466068278917,5.05803488417669,847591.686924046,0.0,1.0
2023-12-13,5.69,5.76,5.38,5.45,1186217,5.2711022877226,5.33594888880179,4.98392448294334,5.04877108402253,1280486.38815472,0.0,1.0
2023-12-14,5.9,5.94,5.685,5.82,1439622,5.46564209096016,5.50269729157684,5.26647038764551,5.39153168972681,1554029.63799042,0.0,1.0
2023-12-15,6.08,6.095,5.83,5.95,3572668,5.63239049373522,5.64628619396647,5.40079548988098,5.51196109173101,3856590.10399948,0.0,1.0
2023-12-18,6.12,6.14,5.96,6.1,788794,5.6694456943519,5.68797329466024,5.52122489188518,5.65091809404356,851479.940059968,0.0,1.0
2023-12-19,6.17,6.22,6.11,6.14,479459,5.71576469512275,5.7620836958936,5.66018189419773,5.68797329466024,517561.899027138,0.0,1.0
2023-12-20,5.96,6.25,5.96,6.11,1258699,5.52122489188518,5.78987509635611,5.52122489188518,5.66018189419773,1358728.57688261,0.0,1.0
2023-12-21,6.06,6.15,5.99,6.03,727157,5.61386289342688,5.69723709481441,5.54901629234769,5.58607149296437,784944.610093619,0.0,1.0
2023-12-22,6.3,6.35,6.1,6.1,981527,5.83619409712696,5.8825130978978,5.65091809404356,5.65091809404356,1059529.54906761,0.0,1.0
2023-12-26,6.37,6.39,6.15,6.16,726303,5.90104069820614,5.91956829851448,5.69723709481441,5.70650089496858,784022.742192988,0.0,1.0
2023-12-27,6.15,6.37,6.08,6.37,942875,5.69723709481441,5.90104069820614,5.63239049373522,5.90104069820614,1017805.85106383,0.0,1.0
2023-12-28,6.17,6.29,6.12,6.15,537032,5.71576469512275,5.82693029697279,5.6694456943519,5.69723709481441,579710.260435912,0.0,1.0
2023-12-29,6.07,6.23,6.05,6.18,670573,5.62312669358105,5.77134749604777,5.60459909327271,5.72502849527692,723863.845117779,0.0,1.0
2024-01-02,6.34,6.36,5.96,6.04,1341091,5.87324929774363,5.89177689805197,5.52122489188518,5.59533529311854,1447668.31935203,0.0,1.0
2024-01-03,6.15,6.34,6.14,6.3,822609,5.69723709481441,5.87324929774363,5.68797329466024,5.83619409712696,887982.238724927,0.0,1.0
2024-01-04,6.07,6.13,6.025,6.11,501282,5.62312669358105,5.67870949450607,5.58143959288729,5.66018189419773,541119.186141301,0.0,1.0
2024-01-05,6.05,6.165,6.02,6.02,470857,5.60459909327271,5.71113279504566,5.5768076928102,5.5768076928102,508276.292843019,0.0,1.0
2024-01-08,6.2,6.28,6.0801,6.1,623057,5.74355609558526,5.81766649681862,5.63248313173676,5.65091809404356,672571.719630149,0.0,1.0
2024-01-09,6.12,6.16,6.08,6.15,464153,5.6694456943519,5.70650089496858,5.63239049373522,5.69723709481441,501039.521875996,0.0,1.0
2024-01-10,6.14,6.2,6.08,6.12,517617,5.68797329466024,5.74355609558526,5.63239049373522,5.6694456943519,558752.338549761,0.0,1.0
2024-01-11,6.19,6.24,6.08,6.12,753609,5.73429229543109,5.78061129620194,5.63239049373522,5.6694456943519,813498.766659803,0.0,1.0
2024-01-12,6.08,6.21,6.01,6.18,425664,5.63239049373522,5.75281989573943,5.56754389265603,5.72502849527692,459491.777581582,0.0,1.0
2024-01-16,5.92,6.05,5.87,6.05,763403,5.4841696912685,5.60459909327271,5.43785069049766,5.60459909327271,824071.101810613,0.0,1.0
2024-01-17,5.76,5.88,5.65,5.85,794859,5.33594888880179,5.44711449065182,5.23404708710592,5.41932309018932,858026.929307431,0.0,1.0
2024-01-18,5.89,5.915,5.82,5.87,595867,5.45637829080599,5.47953779119142,5.39153168972681,5.43785069049766,643220.913754052,0.0,1.0
2024-01-19,6.05,6.11,5.93,5.96,684488,5.60459909327271,5.66018189419773,5.49343349142267,5.52122489188518,738884.678650912,0.0,1.0
2024-01-22,6.16,6.19,6.08,6.09,928188,5.70650089496858,5.73429229543109,5.63239049373522,5.64165429388939,1001951.66622005,0.0,1.0
2024-01-23,6.25,6.27,6.16,6.2,684263,5.78987509635611,5.80840269666445,5.70650089496858,5.74355609558526,738641.797763743,0.0,1.0
2024-01-24,6.17,6.29,6.145,6.25,599682,5.71576469512275,5.82693029697279,5.69260519473732,5.78987509635611,647339.094129826,0.0,1.0
2024-01-25,6.11,6.23,6.1,6.22,656804,5.66018189419773,5.77134749604777,5.65091809404356,5.7620836958936,709000.614293652,0.0,1.0
2024-01-26,5.94,6.12,5.9,6.1,682571,5.50269729157684,5.6694456943519,5.46564209096016,5.65091809404356,736815.333492234,0.0,1.0
2024-01-29,5.95,5.97,5.87,5.94,494213,5.51196109173101,5.53048869203935,5.43785069049766,5.50269729157684,533488.408401759,0.0,1.0
2024-01-30,5.81,6.02,5.81,5.99,585088,5.38226788957264,5.5768076928102,5.38226788957264,5.54901629234769,631585.300052747,0.0,1.0
2024-01-31,5.71,5.84,5.71,5.84,455788,5.28962988803094,5.41005929003515,5.28962988803094,5.41005929003515,492009.750226362,0.0,1.0
2024-02-01,5.77,5.87,5.69,5.75,638707,5.34521268895596,5.43785069049766,5.2711022877226,5.32668508864762,689465.434671006,0.0,1.0
2024-02-02,5.71,5.78,5.6601,5.78,597978,5.28962988803094,5.35447648911013,5.24340352526163,5.35447648911013,645499.676211,0.0,1.0
2024-02-05,5.64,5.748,5.51,5.7,783830,5.22478328695175,5.32483232861678,5.10435388494754,5.28036608787677,846121.447953718,0.0,1.0
2024-02-06,5.56,5.85,5.52,5.7,1378638,5.15067288571839,5.41932309018932,5.11361768510171,5.28036608787677,1488199.20233216,0.0,1.0
2024-02-07,5.5,5.6,5.455,5.6,971464,5.09509008479337,5.18772808633507,5.05340298409961,5.18772808633507,1048666.83632281,0.0,1.0
2024-02-08,5.52,5.5981,5.37,5.49,697966,5.11361768510171,5.18596796430578,4.97466068278917,5.0858262846392,753433.783527633,0.0,1.0
2024-02-09,5.49,5.56,5.455,5.5,805872,5.0858262846392,5.15067288571839,5.05340298409961,5.09509008479337,869915.139131392,0.0,1.0
2024-02-12,5.57,5.725,5.49,5.51,793694,5.15993668587256,5.30352558826219,5.0858262846392,5.10435388494754,856769.346047202,0.0,1.0
2024-02-13,5.33,5.52,5.3,5.5,1279262,4.93760548217249,5.11361768510171,4.90981408170998,5.09509008479337,1380925.73102863,0.0,1.0
2024-02-14,5.51,5.53,5.36,5.36,638495,5.10435388494754,5.12288148525588,4.965396882635,4.965396882635,689236.586901764,0.0,1.0
2024-02-15,5.41,5.6,5.4,5.55,1021604,5.01171588340585,5.18772808633507,5.00245208325168,5.14140908556422,1102791.49269014,0.0,1.0
2024-02-16,5.45,5.5,5.365,5.4,1281774,5.04877108402253,5.09509008479337,4.97002878271208,5.00245208325168,1383637.36120004,0.0,1.0
2024-02-20,5.52,5.52,5.39,5.44,1041065,5.11361768510171,5.11361768510171,4.99318828309751,5.03950728386836,1123799.07022433,0.0,1.0
2024-02-21,5.46,5.56,5.385,5.49,987625,5.05803488417669,5.15067288571839,4.98855638302042,5.0858262846392,1066112.1608452,0.0,1.0
2024-02-22,5.32,5.6,5.32,5.6,957351,4.92834168201832,5.18772808633507,4.92834168201832,5.18772808633507,1033432.26760897,0.0,1.0
2024-02-23,5.35,5.4,5.27,5.33,649450,4.95613308248083,5.00245208325168,4.88202268124747,4.93760548217249,701062.187430363,0.0,1.0
2024-02-26,5.36,5.41,5.355,5.38,572132,4.965396882635,5.01171588340585,4.96076498255791,4.98392448294334,617599.678834258,0.0,1.0
2024-02-27,5.31,5.41,5.31,5.41,731307,4.91907788186415,5.01171588340585,4.91907788186415,5.01171588340585,789424.413123623,0.0,1.0
2024-02-28,5.36,5.43,5.27,5.3,661305,4.965396882635,5.03024348371419,4.88202268124747,4.90981408170998,713859.311507639,0.0,1.0
2024-02-29,5.51,5.595,5.42,5.43,753797,5.10435388494754,5.18309618625799,5.02097968356002,5.03024348371419,813701.707134416,0.0,1.0
2024-03-01,5.75,5.84,5.525,5.53,946886,5.32668508864762,5.41005929003515,5.1182495851788,5.12288148525588,1022135.60767909,0.0,1.0
2024-03-04,5.9,6.03,5.82,5.85,1314084,5.46564209096016,5.58607149296437,5.39153168972681,5.41932309018932,1418515.05659749,0.0,1.0
2024-03-05,5.54,5.84,5.38,5.84,1239667,5.13214528541005,5.41005929003515,4.98392448294334,5.41005929003515,1338184.09223995,0.0,1.0
2024-03-06,5.65,5.74,5.565,5.59,858992,5.23404708710592,5.31742128849345,5.15530478579548,5.1784642861809,927256.617915441,0.0,1.0
2024-03-07,5.87,5.93,5.7,5.7,903971,5.43785069049766,5.49343349142267,5.28036608787677,5.28036608787677,975810.126466414,0.0,1.0
2024-03-08,5.76,5.945,5.75,5.87,671519,5.33594888880179,5.50732919165393,5.32668508864762,5.43785069049766,724885.024314497,0.0,1.0
2024-03-11,5.83,5.89,5.72,5.73,617807,5.40079548988098,5.45637829080599,5.29889368818511,5.30815748833928,666904.498929541,0.0,1.0
2024-03-12,5.93,5.97,5.83,5.86,694906,5.49343349142267,5.53048869203935,5.40079548988098,5.42858689034349,750130.603462137,0.0,1.0
2024-03-13,5.81,5.985,5.79,5.9,539308,5.38226788957264,5.54438439227061,5.3637402892643,5.46564209096016,582167.135543451,0.0,1.0
2024-03-14,5.62,5.8494,5.53,5.84,1028267,5.20625568664341,5.41876726218007,5.12288148525588,5.41005929003515,1109984.00536216,0.0,1.0
2024-03-15,5.56,5.61,5.511,5.56,1890617,5.15067288571839,5.19699188648924,5.10528026496296,5.15067288571839,2040865.48558478,0.0,1.0
2024-03-18,5.43,5.6,5.42,5.6,711711,5.03024348371419,5.18772808633507,5.02097968356002,5.18772808633507,768271.107057127,0.0,1.0
2024-03-19,5.32,5.42,5.2801,5.42,798643,4.92834168201832,5.02097968356002,4.89137911940318,5.02097968356002,862111.646094307,0.0,1.0
2024-03-20,5.42,5.475,5.3,5.3,630541,5.02097968356002,5.07193058440795,4.90981408170998,4.90981408170998,680650.47767269,0.0,1.0
2024-03-21,5.38,5.535,5.37,5.45,533685,4.98392448294334,5.12751338533297,4.97466068278917,5.04877108402253,576097.272305448,0.0,1.0
2024-03-22,5.46,5.54,5.33,5.39,643007,5.05803488417669,5.13214528541005,4.93760548217249,4.99318828309751,694107.158292457,0.0,1.0
2024-03-25,5.43,5.465,5.41,5.42,507040,5.03024348371419,5.06266678425378,5.01171588340585,5.02097968356002,547334.777911604,0.0,1.0
2024-03-26,5.34,5.4916,5.34,5.44,474374,4.94686928232666,5.08730849266387,4.94686928232666,5.03950728386836,512072.790977121,0.0,1.0
2024-03-27,5.41,5.42,5.35,5.37,359616,5.01171588340585,5.02097968356002,4.95613308248083,4.97466068278917,388194.902756113,0.0,1.0
2024-03-28,5.35,5.5,5.35,5.43,605083,4.95613308248083,5.09509008479337,4.95613308248083,5.03024348371419,653169.314892488,0.0,1.0
2024-04-01,5.41,5.46,5.354,5.4,507928,5.01171588340585,5.05803488417669,4.9598386025425,5.00245208325168,548293.347812964,0.0,1.0
2024-04-02,5.35,5.4,5.35,5.39,436819,4.95613308248083,5.00245208325168,4.95613308248083,4.99318828309751,471533.27223211,0.0,1.0
2024-04-03,5.41,5.43,5.3,5.35,416871,5.01171588340585,5.03024348371419,4.90981408170998,4.95613308248083,449999.992511021,0.0,1.0
2024-04-04,5.35,5.59,5.35,5.45,623782,4.95613308248083,5.1784642861809,4.95613308248083,5.04877108402253,673354.335822137,0.0,1.0
2024-04-05,5.42,5.4691,5.33,5.39,469853,5.02097968356002,5.06646494231699,4.93760548217249,4.99318828309751,507192.504350941,0.0,1.0
2024-04-08,5.4,5.52,5.38,5.5,476822,5.00245208325168,5.11361768510171,4.98392448294334,5.09509008479337,514715.335029518,0.0,1.0
2024-04-09,5.53,5.53,5.38,5.41,755520,5.12288148525588,5.12288148525588,4.98392448294334,5.01171588340585,815561.634994824,0.0,1.0
2024-04-10,5.38,5.51,5.365,5.5,804565,4.98392448294334,5.10435388494754,4.97002878271208,5.09509008479337,868504.271044592,0.0,1.0
2024-04-11,5.41,5.43,5.31,5.43,583904,5.01171588340585,5.03024348371419,4.91907788186415,5.03024348371419,630307.206850933,0.0,1.0
2024-04-12,5.24,5.38,5.22,5.38,692555,4.85423128078496,4.98392448294334,4.83570368047662,4.98392448294334,747592.768058874,0.0,1.0
2024-04-15,5.15,5.255,5.14,5.23,816446,4.77085707939743,4.86812698101621,4.76159327924326,4.84496748063079,881329.461357719,0.0,1.0
2024-04-16,5.14,5.155,5.065,5.1,633687,4.76159327924326,4.77548897947452,4.69211477808699,4.72453807862658,684046.492210617,0.0,1.0
2024-04-17,4.96,5.19,4.95,5.19,766059,4.59484487646821,4.80791228001411,4.58558107631404,4.80791228001411,826938.175749814,0.0,1.0
2024-04-18,4.97,5.02,4.9,4.95,468327,4.60410867662238,4.65042767739322,4.53926207554319,4.58558107631404,505545.232200631,0.0,1.0
2024-04-19,4.83,5.0,4.8,4.94,709080,4.474415474464,4.63190007708489,4.44662407400149,4.57631727615987,765431.019883166,0.0,1.0
2024-04-22,4.88,4.97,4.8399,4.84,431398,4.52073447523485,4.60410867662238,4.48358663661663,4.48367927461817,465681.462057254,0.0,1.0
2024-04-23,4.91,4.99,4.87,4.87,455464,4.54852587569736,4.62263627693072,4.51147067508068,4.51147067508068,491660.001748838,0.0,1.0
2024-04-24,4.96,4.995,4.9,4.94,359977,4.59484487646821,4.6272681770078,4.53926207554319,4.57631727615987,388584.591646193,0.0,1.0
2024-04-25,4.96,5.0,4.9,4.94,442622,4.59484487646821,4.63190007708489,4.53926207554319,4.57631727615987,477797.440179848,0.0,1.0
2024-04-26,5.04,5.07,4.94,4.96,420114,4.66895527770156,4.69674667816407,4.57631727615987,4.59484487646821,453500.715698083,0.0,1.0
2024-04-29,5.08,5.13,5.05,5.06,394944,4.70601047831824,4.75232947908909,4.67821907785573,4.6874828780099,426330.440453457,0.0,1.0
2024-04-30,5.05,5.07,5.0,5.06,420853,4.67821907785573,4.69674667816407,4.63190007708489,4.6874828780099,454298.444478607,0.0,1.0
2024-05-01,4.97,5.06,4.95,5.0,510600,4.60410867662238,4.6874828780099,4.58558107631404,4.63190007708489,551177.693281921,0.0,1.0
2024-05-02,5.05,5.08,4.9338,5.0,377399,4.67821907785573,4.70601047831824,4.57057372006428,4.63190007708489,407391.128607332,0.0,1.0
2024-05-03,5.16,5.18,5.07,5.1,586591,4.7801208795516,4.79864847985994,4.69674667816407,4.72453807862658,633207.744379036,0.0,1.0
2024-05-06,5.17,5.22,5.15,5.19,364941,4.78938467970577,4.83570368047662,4.77085707939743,4.80791228001411,393943.083752443,0.0,1.0
2024-05-07,5.22,5.31,5.15,5.15,438156,4.83570368047662,4.91907788186415,4.77085707939743,4.77085707939743,472976.524437198,0.0,1.0
2024-05-08,5.22,5.22,5.17,5.19,350988,4.83570368047662,4.83570368047662,4.78938467970577,4.80791228001411,378881.230336144,0.0,1.0
2024-05-09,5.7,5.85,5.59,5.66,1775499,5.28036608787677,5.41932309018932,5.1784642861809,5.24331088726009,1916598.9879443,0.0,1.0
2024-05-10,5.855,5.93,5.71,5.71,1167339,5.4239549902664,5.49343349142267,5.28962988803094,5.28962988803094,1260108.14198595,0.0,1.0
2024-05-13,6.07,6.1,5.84,5.9,1047231,5.62312669358105,5.65091809404356,5.41005929003515,5.46564209096016,1130455.08600337,0.0,1.0
2024-05-14,6.13,6.17,6.03,6.03,774535,5.67870949450607,5.71576469512275,5.58607149296437,5.58607149296437,836087.768637119,0.0,1.0
2024-05-15,6.44,6.45,6.155,6.17,1299525,5.96588729928533,5.9751510994395,5.70186899489149,5.71576469512275,1402799.04399175,0.0,1.0
2024-05-16,6.65,6.69,6.4,6.45,1340120,6.1604271025229,6.19748230313958,5.92883209866865,5.9751510994395,1446620.15339007,0.0,1.0
2024-05-17,6.67,6.725,6.58,6.67,793972,6.17895470283124,6.22990560367917,6.09558050144371,6.17895470283124,857069.438876681,0.0,1.0
2024-05-20,6.68,6.81,6.54,6.54,651413,6.18821850298541,6.30864790498961,6.05852530082703,6.05852530082703,703181.188237086,0.0,1.0
2024-05-21,6.54,6.645,6.51,6.59,520600,6.05852530082703,6.15579520244581,6.03073390036452,6.10484430159788,561972.399378316,0.0,1.0
2024-05-22,6.65,6.66,6.51,6.51,477453,6.1604271025229,6.16969090267707,6.03073390036452,6.03073390036452,515396.480984201,0.0,1.0
2024-05-23,6.45,6.78,6.4,6.76,758563,5.9751510994395,6.2808565045271,5.92883209866865,6.26232890421876,818846.464059957,0.0,1.0
2024-05-24,6.45,6.54,6.415,6.45,314732,5.9751510994395,6.05852530082703,5.94272779889991,5.9751510994395,339743.943913055,0.0,1.0
2024-05-28,6.41,6.5,6.39,6.45,460532,5.93809589882282,6.02147010021035,5.91956829851448,5.9751510994395,497130.758798492,0.0,1.0
2024-05-29,6.45,6.49,6.29,6.4,579581,5.9751510994395,6.01220630005618,5.82693029697279,5.92883209866865,625640.655405463,0.0,1.0
2024-05-30,6.45,6.55,6.42,6.45,649102,5.9751510994395,6.0677891009812,5.94735969897699,5.9751510994395,700686.53165821,0.0,1.0
2024-05-31,6.5,6.51,6.35,6.46,615263,6.02147010021035,6.03073390036452,5.8825130978978,5.98441489959367,664158.325698619,0.0,1.0
2024-06-03,6.63,6.72,6.6,6.72,466803,6.14189950221456,6.22527370360209,6.11410810175205,6.22527370360209,503900.11899154,0.0,1.0
2024-06-04,6.47,6.63,6.46,6.62,323392,5.99367869974784,6.14189950221456,5.98441489959367,6.13263570206039,349092.159392532,0.0,1.0
2024-06-05,6.61,6.62,6.4501,6.51,567354,6.12337190190622,6.13263570206039,5.97524373744104,6.03073390036452,612441.9682614,0.0,1.0
2024-06-06,6.64,6.64,6.52,6.61,303300,6.15116330236873,6.15116330236873,6.03999770051869,6.12337190190622,327403.435903656,0.0,1.0
2024-06-07,6.53,6.595,6.5,6.56,472429,6.04926150067286,6.10947620167496,6.02147010021035,6.07705290113537,509973.220641372,0.0,1.0
2024-06-10,6.68,6.765,6.48,6.5,693130,6.18821850298541,6.26696080429585,6.00294249990201,6.02147010021035,748213.463659416,0.0,1.0
2024-06-11,6.98,7.0,6.6124,6.62,1070288,6.4661325076105,6.48466010791884,6.12559521394322,6.13263570206039,1155344.43984983,0.0,1.0
2024-06-12,7.03,7.17,6.94,7.0,1167326,6.51245150838135,6.64214471053973,6.42907730699382,6.48466010791884,1260094.10886802,0.0,1.0
2024-06-13,6.71,7.005,6.635,7.0,1133256,6.21600990344792,6.48929200799592,6.14653140229164,6.48466010791884,1223316.5451976,0.0,1.0
2024-06-14,6.6,6.7,6.45,6.63,1355592,6.11410810175205,6.20674610329375,5.9751510994395,6.14189950221456,1463321.72266241,0.0,1.0
2024-06-17,6.68,6.695,6.55,6.59,507734,6.18821850298541,6.20211420321666,6.0677891009812,6.10484430159788,548083.930514694,0.0,1.0
2024-06-18,7.41,7.47,6.69,6.7,3448635,6.8644759142398,6.92005871516482,6.19748230313958,6.20674610329375,3722700.12587407,0.0,1.0
2024-06-20,8.65,8.7299,7.57,7.64,5427331,8.01318713335685,8.08720489658867,7.01269671670652,7.0775433177857,5858644.30328528,0.0,1.0
2024-06-21,8.21,8.63,7.88,8.4,2692508,7.60557992657338,7.99465953304851,7.29987452148578,7.78159212950261,2906483.25221919,0.0,1.0
2024-06-24,8.1,8.27,7.85,8.11,1679834,7.50367812487751,7.6611627274984,7.27208312102327,7.51294192503168,1813331.43207314,0.0,1.0
2024-06-25,8.34,8.53,8.08,8.12,1782542,7.72600932857759,7.90202153150681,7.48515052456917,7.52220572518585,1924201.69944799,0.0,1.0
2024-06-26,8.28,8.62,8.185,8.44,1094388,7.67042652765257,7.98539573289434,7.58242042618796,7.81864733011929,1181359.68154214,0.0,1.0
2024-06-27,8.32,8.325,8.105,8.22,842181,7.70748172826925,7.71211362834633,7.5083100249546,7.61484372672755,909109.637496791,0.0,1.0
2024-06-28,7.94,8.1895,7.85,8.09,988623,7.62410752688172,7.8636811827957,7.53768817204301,7.76813978494624,1029584.98320269,0.29,1.0
2024-07-01,7.72,7.899,7.55,7.87,1415601,7.41286021505376,7.58473870967742,7.24962365591398,7.55689247311828,1474254.12094065,0.0,1.0
2024-07-02,7.87,7.99,7.57,7.72,795882,7.55689247311828,7.67211827956989,7.26882795698925,7.41286021505376,828858.073908175,0.0,1.0
2024-07-03,7.8,7.9495,7.765,7.94,401303,7.48967741935484,7.63322956989247,7.45606989247312,7.62410752688172,417930.335946248,0.0,1.0
2024-07-05,7.84,7.86,7.605,7.75,614780,7.52808602150538,7.54729032258065,7.30243548387097,7.44166666666667,640252.407614781,0.0,1.0
2024-07-08,8.07,8.25,7.82,7.82,954019,7.74893548387097,7.92177419354839,7.50888172043011,7.50888172043011,993547.222844345,0.0,1.0
2024-07-09,8.06,8.09,7.915,8.08,762839,7.73933333333333,7.76813978494624,7.60010215053764,7.7585376344086,794445.991041434,0.0,1.0
2024-07-10,8.09,8.3,8.03,8.13,720548,7.76813978494624,7.96978494623656,7.71052688172043,7.80654838709678,750402.732362822,0.0,1.0
2024-07-11,8.35,8.365,7.9637,8.15,1307454,8.01779569892473,8.03219892473118,7.64686462365592,7.82575268817204,1361626.22620381,0.0,1.0
2024-07-12,8.21,8.5,8.21,8.4,1257663,7.88336559139785,8.16182795698925,7.88336559139785,8.0658064516129,1309772.21724524,0.0,1.0
2024-07-15,8.13,8.385,8.13,8.28,639821,7.80654838709678,8.05140322580645,7.80654838709678,7.95058064516129,666330.940649496,0.0,1.0
2024-07-16,8.15,8.2,7.97,8.2,725625,7.82575268817204,7.87376344086022,7.65291397849462,7.87376344086022,755690.089585667,0.0,1.0
2024-07-17,7.72,8.06,7.68,8.05,1219184,7.41286021505376,7.73933333333333,7.37445161290323,7.7297311827957,1269698.90257559,0.0,1.0
2024-07-18,7.5,7.82,7.4036,7.8,950641,7.20161290322581,7.50888172043011,7.10904817204301,7.48967741935484,990029.260918253,0.0,1.0
2024-07-19,7.38,7.49,7.365,7.47,707810,7.08638709677419,7.19201075268817,7.07198387096774,7.1728064516129,737136.954087346,0.0,1.0
2024-07-22,7.46,7.54,7.4,7.51,515727,7.16320430107527,7.24002150537634,7.10559139784946,7.21121505376344,537095.307950728,0.0,1.0
2024-07-23,7.47,7.56,7.38,7.5,347983,7.1728064516129,7.25922580645161,7.08638709677419,7.20161290322581,362401.108622621,0.0,1.0
2024-07-24,7.31,7.51,7.285,7.44,678439,7.01917204301075,7.21121505376344,6.99516666666667,7.144,706549.014557671,0.0,1.0
2024-07-25,7.12,7.29,7.08,7.28,943453,6.8367311827957,6.99996774193548,6.79832258064516,6.99036559139785,982543.437849944,0.0,1.0
2024-07-26,7.11,7.18,7.03,7.12,855863,6.82712903225807,6.89434408602151,6.75031182795699,6.8367311827957,891324.288913773,0.0,1.0
2024-07-29,7.06,7.2066,7.0552,7.14,403225,6.77911827956989,6.91988580645161,6.77450924731183,6.85593548387097,419931.970884659,0.0,1.0
2024-07-30,6.78,7.1,6.7294,7.05,750287,6.51025806451613,6.81752688172043,6.4616711827957,6.76951612903226,781373.9193729,0.0,1.0
2024-07-31,6.82,6.948,6.71,6.93,1321108,6.54866666666667,6.67157419354839,6.44304301075269,6.65429032258065,1375845.95744681,0.0,1.0
2024-08-01,6.17,6.86,6.08,6.82,2171093,5.92452688172043,6.58707526881721,5.83810752688172,6.54866666666667,2261048.70100784,0.0,1.0
2024-08-02,6.08,6.22,6.01,6.02,851537,5.83810752688172,5.9725376344086,5.77089247311828,5.78049462365591,886819.048152296,0.0,1.0
2024-08-05,5.91,5.925,5.55,5.57,1084210,5.67487096774194,5.68927419354839,5.3291935483871,5.34839784946237,1129132.47480403,0.0,1.0
2024-08-06,5.89,5.98,5.78,5.88,486647,5.65566666666667,5.74208602150538,5.55004301075269,5.64606451612903,506810.425531915,0.0,1.0
2024-08-07,5.86,6.065,5.825,5.99,789702,5.62686021505376,5.82370430107527,5.59325268817204,5.75168817204301,822422.015677492,0.0,1.0
2024-08-08,5.72,5.745,5.28,5.7,1444669,5.49243010752688,5.51643548387097,5.06993548387097,5.47322580645161,1504526.50615901,0.0,1.0
2024-08-09,5.55,5.69,5.525,5.67,621588,5.3291935483871,5.46362365591398,5.30518817204301,5.44441935483871,647342.486002239,0.0,1.0
2024-08-12,5.43,5.58,5.4,5.52,909585,5.21396774193548,5.358,5.18516129032258,5.30038709677419,947272.172452408,0.0,1.0
2024-08-13,5.54,5.545,5.45,5.47,975895,5.31959139784946,5.32439247311828,5.23317204301075,5.25237634408602,1016329.61926092,0.0,1.0
2024-08-14,5.46,5.56,5.43,5.51,615979,5.24277419354839,5.33879569892473,5.21396774193548,5.29078494623656,641501.086226203,0.0,1.0
2024-08-15,5.71,5.73,5.5,5.5,656394,5.48282795698925,5.50203225806452,5.28118279569892,5.28118279569892,683590.615901455,0.0,1.0
2024-08-16,5.67,5.755,5.6502,5.71,534111,5.44441935483871,5.5260376344086,5.42540709677419,5.48282795698925,556241.019036954,0.0,1.0
2024-08-19,5.79,5.79,5.65,5.68,663529,5.55964516129032,5.55964516129032,5.42521505376344,5.45402150537634,691021.24300112,0.0,1.0
2024-08-20,5.88,5.89,5.75,5.75,694296,5.64606451612903,5.65566666666667,5.52123655913979,5.52123655913979,723063.023516238,0.0,1.0
2024-08-21,6.11,6.14,5.89,5.9,788813,5.86691397849462,5.89572043010753,5.65566666666667,5.6652688172043,821496.181410975,0.0,1.0
2024-08-22,5.87,6.14,5.85,6.14,840570,5.6364623655914,5.89572043010753,5.61725806451613,5.89572043010753,875397.648376259,0.0,1.0
2024-08-23,5.96,6.01,5.9,5.9,723145,5.72288172043011,5.77089247311828,5.6652688172043,5.6652688172043,753107.334826427,0.0,1.0
2024-08-26,5.82,5.99,5.82,5.94,371812,5.58845161290323,5.75168817204301,5.58845161290323,5.70367741935484,387217.424412094,0.0,1.0
2024-08-27,5.87,5.9,5.77,5.83,368828,5.6364623655914,5.6652688172043,5.54044086021505,5.59805376344086,384109.787234042,0.0,1.0
2024-08-28,5.82,5.8811,5.735,5.84,395599,5.58845161290323,5.64712075268817,5.50683333333333,5.60765591397849,411990,0.0,1.0
2024-08-29,5.89,5.95,5.81,5.81,473209,5.65566666666667,5.71327956989247,5.57884946236559,5.57884946236559,492815.643896976,0.0,1.0
2024-08-30,5.91,5.97,5.88,5.94,467494,5.67487096774194,5.73248387096774,5.64606451612903,5.70367741935484,486863.85218365,0.0,1.0
2024-09-03,5.56,5.89,5.545,5.89,759434,5.33879569892473,5.65566666666667,5.32439247311828,5.65566666666667,790899.910414334,0.0,1.0
2024-09-04,5.55,5.61,5.515,5.58,463024,5.3291935483871,5.3868064516129,5.29558602150538,5.358,482208.645016797,0.0,1.0
2024-09-05,5.53,5.69,5.51,5.53,638393,5.30998924731183,5.46362365591398,5.29078494623656,5.30998924731183,664843.773796192,0.0,1.0
2024-09-06,5.38,5.54,5.35,5.53,647509,5.16595698924731,5.31959139784946,5.13715053763441,5.30998924731183,674337.480403136,0.0,1.0
2024-09-09,5.43,5.5,5.38,5.41,487881,5.21396774193548,5.28118279569892,5.16595698924731,5.19476344086022,508095.55431131,0.0,1.0
2024-09-10,5.37,5.485,5.3,5.4,701492,5.15635483870968,5.26677956989247,5.08913978494624,5.18516129032258,730557.178051511,0.0,1.0
2024-09-11,5.43,5.44,5.305,5.37,671770,5.21396774193548,5.22356989247312,5.09394086021505,5.15635483870968,699603.695408735,0.0,1.0
2024-09-12,5.42,5.475,5.34,5.43,526075,5.20436559139785,5.25717741935484,5.12754838709677,5.21396774193548,547872.060470325,0.0,1.0
2024-09-13,5.52,5.54,5.46,5.47,510814,5.30038709677419,5.31959139784946,5.24277419354839,5.25237634408602,531978.745800672,0.0,1.0
2024-09-16,5.41,5.485,5.26,5.48,1007292,5.19476344086022,5.26677956989247,5.0507311827957,5.26197849462366,1049027.50279955,0.0,1.0
2024-09-17,5.39,5.44,5.3548,5.41,667795,5.17555913978495,5.22356989247312,5.14175956989247,5.19476344086022,695463.997760358,0.0,1.0
2024-09-18,5.3,5.445,5.3,5.37,749795,5.08913978494624,5.22837096774194,5.08913978494624,5.15635483870968,780861.534154535,0.0,1.0
2024-09-19,5.47,5.52,5.422,5.43,755431,5.25237634408602,5.30038709677419,5.20628602150538,5.21396774193548,786731.052631579,0.0,1.0
2024-09-20,5.38,5.46,5.36,5.43,641653,5.16595698924731,5.24277419354839,5.14675268817204,5.21396774193548,668238.846584547,0.0,1.0
2024-09-23,5.37,5.42,5.35,5.36,488958,5.15635483870968,5.20436559139785,5.13715053763441,5.14675268817204,509217.178051511,0.0,1.0
2024-09-24,5.44,5.52,5.4,5.4,538034,5.22356989247312,5.30038709677419,5.18516129032258,5.18516129032258,560326.562150056,0.0,1.0
2024-09-25,5.46,5.48,5.4,5.42,584889,5.24277419354839,5.26197849462366,5.18516129032258,5.20436559139785,609122.922732363,0.0,1.0
2024-09-26,5.68,5.7,5.54,5.59,945382,5.45402150537634,5.47322580645161,5.31959139784946,5.36760215053763,984552.362821949,0.0,1.0
2024-09-27,5.58,5.74,5.555,5.74,694262,5.358,5.51163440860215,5.33399462365591,5.51163440860215,723027.614781635,0.0,1.0
2024-09-30,5.5,5.6,5.45,5.52,590677,5.28118279569892,5.37720430107527,5.23317204301075,5.30038709677419,615150.739081747,0.0,1.0
2024-10-01,5.39,5.555,5.36,5.55,732111,5.17555913978495,5.33399462365591,5.14675268817204,5.3291935483871,762444.826427771,0.0,1.0
2024-10-02,5.43,5.495,5.39,5.39,579841,5.21396774193548,5.27638172043011,5.17555913978495,5.17555913978495,603865.767077268,0.0,1.0
2024-10-03,5.55,5.59,5.44,5.44,685476,5.3291935483871,5.36760215053763,5.22356989247312,5.22356989247312,713877.58118701,0.0,1.0
2024-10-04,5.66,5.72,5.515,5.72,686777,5.43481720430108,5.49243010752688,5.29558602150538,5.49243010752688,715232.486002239,0.0,1.0
2024-10-07,5.88,6.02,5.64,5.64,844062,5.64606451612903,5.78049462365591,5.41561290322581,5.41561290322581,879034.333706607,0.0,1.0
2024-10-08,6.02,6.05,5.81,5.89,958793,5.78049462365591,5.80930107526882,5.57884946236559,5.65566666666667,998519.02575588,0.0,1.0
2024-10-09,5.96,6.02,5.915,6.01,937334,5.72288172043011,5.78049462365591,5.67967204301075,5.77089247311828,976170.907054871,0.0,1.0
2024-10-10,6.04,6.06,5.8532,5.93,528776,5.79969892473118,5.81890322580645,5.62033075268817,5.6940752688172,550684.97200448,0.0,1.0
2024-10-11,6.3,6.345,6.02,6.05,965906,6.04935483870968,6.09256451612903,5.78049462365591,5.80930107526882,1005926.74132139,0.0,1.0
2024-10-14,6.33,6.35,6.14,6.35,677689,6.07816129032258,6.09736559139785,5.89572043010753,6.09736559139785,705767.939529675,0.0,1.0
2024-10-15,6.28,6.32,6.12,6.3,1210076,6.03015053763441,6.06855913978495,5.87651612903226,6.04935483870968,1260213.52743561,0.0,1.0
2024-10-16,6.22,6.28,6.1,6.27,846932,5.9725376344086,6.03015053763441,5.85731182795699,6.02054838709677,882023.247480403,0.0,1.0
2024-10-17,6.36,6.45,6.17,6.3,1381178,6.10696774193548,6.19338709677419,5.92452688172043,6.04935483870968,1438404.8600224,0.0,1.0
2024-10-18,6.23,6.3839,6.2,6.37,586409,5.98213978494624,6.12991688172043,5.95333333333333,6.11656989247312,610705.901455767,0.0,1.0
2024-10-21,6.34,6.36,6.2,6.202,497223,6.08776344086022,6.10696774193548,5.95333333333333,5.95525376344086,517824.624860022,0.0,1.0
2024-10-22,6.27,6.39,6.23,6.348,528214,6.02054838709677,6.13577419354839,5.98213978494624,6.09544516129032,550099.686450168,0.0,1.0
2024-10-23,6.05,6.245,6.02,6.21,940497,5.80930107526882,5.99654301075269,5.78049462365591,5.96293548387097,979464.96080627,0.0,1.0
2024-10-24,6.24,6.2411,6.03,6.06,1297332,5.99174193548387,5.99279817204301,5.79009677419355,5.81890322580645,1351084.83762598,0.0,1.0
2024-10-25,6.16,6.235,6.145,6.23,520016,5.9149247311828,5.98694086021505,5.90052150537634,5.98213978494624,541562.015677491,0.0,1.0
2024-10-28,6.16,6.21,6.074,6.16,454515,5.9149247311828,5.96293548387097,5.83234623655914,5.9149247311828,473347.088465845,0.0,1.0
2024-10-29,6.18,6.24,6.1,6.13,583522,5.93412903225807,5.99174193548387,5.85731182795699,5.88611827956989,607699.283314669,0.0,1.0
2024-10-30,5.97,6.13,5.96,6.13,576903,5.73248387096774,5.88611827956989,5.72288172043011,5.88611827956989,600806.035834267,0.0,1.0
2024-10-31,5.73,5.95,5.7,5.95,949737,5.50203225806452,5.71327956989247,5.47322580645161,5.71327956989247,989087.805151175,0.0,1.0
2024-11-01,5.76,5.9,5.735,5.78,748336,5.53083870967742,5.6652688172043,5.50683333333333,5.55004301075269,779342.082866741,0.0,1.0
2024-11-04,5.73,5.85,5.72,5.8,431313,5.50203225806452,5.61725806451613,5.49243010752688,5.56924731182796,449183.751399776,0.0,1.0
2024-11-05,5.86,5.86,5.7,5.72,466725,5.62686021505376,5.62686021505376,5.47322580645161,5.49243010752688,486062.989921613,0.0,1.0
2024-11-06,5.95,6.0,5.84,5.91,707375,5.71327956989247,5.76129032258065,5.60765591397849,5.67487096774194,736683.930571109,0.0,1.0
2024-11-07,5.77,6.3497,5.765,5.98,1342714,5.54044086021505,6.09707752688172,5.53563978494624,5.74208602150538,1398347.1668533,0.0,1.0
2024-11-08,5.9,5.94,5.725,5.8,785755,5.6652688172043,5.70367741935484,5.4972311827957,5.56924731182796,818311.478163494,0.0,1.0
2024-11-11,5.68,5.95,5.68,5.88,1019622,5.45402150537634,5.71327956989247,5.45402150537634,5.64606451612903,1061868.3762598,0.0,1.0
2024-11-12,5.5,5.685,5.46,5.65,568639,5.28118279569892,5.45882258064516,5.24277419354839,5.42521505376344,592199.630459127,0.0,1.0
2024-11-13,5.36,5.52,5.31,5.51,808433,5.14675268817204,5.30038709677419,5.09874193548387,5.29078494623656,841929.104143338,0.0,1.0
2024-11-14,5.31,5.385,5.31,5.32,523815,5.09874193548387,5.17075806451613,5.09874193548387,5.10834408602151,545518.421052632,0.0,1.0
2024-11-15,5.18,5.335,5.145,5.31,939105,4.97391397849462,5.12274731182796,4.9403064516129,5.09874193548387,978015.285554312,0.0,1.0
2024-11-18,5.21,5.28,5.1503,5.16,679049,5.00272043010753,5.06993548387097,4.94539559139785,4.95470967741936,707184.288913773,0.0,1.0
2024-11-19,5.23,5.35,5.21,5.23,634084,5.0219247311828,5.13715053763441,5.00272043010753,5.0219247311828,660356.237402015,0.0,1.0
2024-11-20,5.22,5.255,5.14,5.21,596168,5.01232258064516,5.04593010752688,4.93550537634409,5.00272043010753,620869.249720045,0.0,1.0
2024-11-21,5.24,5.275,5.155,5.23,548814,5.03152688172043,5.06513440860215,4.94990860215054,5.0219247311828,571553.213885778,0.0,1.0
2024-11-22,5.25,5.28,5.17,5.21,529272,5.04112903225807,5.06993548387097,4.96431182795699,5.00272043010753,551201.522956326,0.0,1.0
2024-11-25,5.38,5.475,5.24,5.24,591462,5.16595698924731,5.25717741935484,5.03152688172043,5.03152688172043,615968.264277716,0.0,1.0
2024-11-26,5.23,5.37,5.2,5.36,912682,5.0219247311828,5.15635483870968,4.99311827956989,5.14675268817204,950497.491601343,0.0,1.0
2024-11-27,5.14,5.3,5.12,5.25,572776,4.93550537634409,5.08913978494624,4.91630107526882,5.04112903225807,596508.040313549,0.0,1.0
2024-11-29,5.4,5.53,5.15,5.15,846657,5.18516129032258,5.30998924731183,4.94510752688172,4.94510752688172,881736.853303472,0.0,1.0
2024-12-02,5.46,5.495,5.39,5.4,540323,5.24277419354839,5.27638172043011,5.17555913978495,5.18516129032258,562710.403135498,0.0,1.0
2024-12-03,5.44,5.4745,5.34,5.46,466884,5.22356989247312,5.25669731182796,5.12754838709677,5.24277419354839,486228.577827547,0.0,1.0
2024-12-04,6.04,6.22,5.59,5.65,2537551,5.79969892473118,5.9725376344086,5.36760215053763,5.42521505376344,2642690.29115342,0.0,1.0
2024-12-05,6.18,6.27,5.98,6.02,1245776,5.93412903225807,6.02054838709677,5.74208602150538,5.78049462365591,1297392.6987682,0.0,1.0
2024-12-06,6.69,6.78,6.208,6.23,1731237,6.42383870967742,6.51025806451613,5.96101505376344,5.98213978494624,1802967.98432251,0.0,1.0
2024-12-09,6.85,6.99,6.69,6.78,1177274,6.57747311827957,6.71190322580645,6.42383870967742,6.51025806451613,1226052.4300112,0.0,1.0
2024-12-10,6.81,6.995,6.75,6.85,923641,6.53906451612903,6.71670430107527,6.48145161290323,6.57747311827957,961910.559910415,0.0,1.0
2024-12-11,6.7,6.85,6.4701,6.85,1168788,6.43344086021505,6.57747311827957,6.21268741935484,6.57747311827957,1217214.82642777,0.0,1.0
2024-12-12,9.71,9.8,6.5,6.65,20055527,9.32368817204301,9.41010752688172,6.24139784946237,6.38543010752688,20886495.0839866,0.0,1.0
2024-12-13,8.585,9.53,8.1,9.44,8182089,8.24344623655914,9.15084946236559,7.77774193548387,9.06443010752688,8521100.52631579,0.0,1.0
2024-12-16,8.15,8.735,7.99,8.68,2925978,7.82575268817204,8.38747849462366,7.67211827956989,8.33466666666667,3047211.13101904,0.0,1.0
2024-12-17,7.73,8.0,7.54,7.99,2997427,7.4224623655914,7.68172043010753,7.24002150537634,7.67211827956989,3121620.50391937,0.0,1.0
2024-12-18,7.64,8.26,7.521,7.85,3274352,7.33604301075269,7.93137634408602,7.22177741935484,7.53768817204301,3410019.44008958,0.0,1.0
2024-12-19,7.57,7.8738,7.51,7.85,1219781,7.26882795698925,7.56054129032258,7.21121505376344,7.53768817204301,1270320.63829787,0.0,1.0
2024-12-20,7.72,7.82,7.38,7.45,1542937,7.41286021505376,7.50888172043011,7.08638709677419,7.15360215053764,1606866.0806271,0.0,1.0
2024-12-23,8.02,8.03,7.66,7.758,2111320,7.7009247311828,7.71052688172043,7.35524731182796,7.44934838709677,2198799.10414334,0.0,1.0
2024-12-24,8.11,8.16,7.85,8.0,891052,7.78734408602151,7.83535483870968,7.53768817204301,7.68172043010753,927971.287793952,0.0,1.0
2024-12-26,8.12,8.3,8.06,8.12,1033720,7.79694623655914,7.96978494623656,7.73933333333333,7.79694623655914,1076550.50391937,0.0,1.0
2024-12-27,7.96,8.246,7.91,8.13,1072590,7.64331182795699,7.91793333333333,7.59530107526882,7.80654838709678,1117031.01903695,0.0,1.0
2024-12-30,8.12,8.205,7.85,7.9,1753764,7.79694623655914,7.87856451612903,7.53768817204301,7.58569892473118,1826428.35386338,0.0,1.0
2024-12-31,8.04,8.4,7.95,8.15,1848917,7.72012903225806,8.0658064516129,7.63370967741936,7.82575268817204,1925523.86338186,0.0,1.0
2025-01-02,7.48,8.13,7.42,8.11,1829598,7.18240860215054,7.80654838709678,7.12479569892473,7.78734408602151,1905404.41209406,0.0,1.0
2025-01-03,7.58,7.6,7.35,7.48,949655,7.27843010752688,7.29763440860215,7.05758064516129,7.18240860215054,989002.407614782,0.0,1.0
2025-01-06,8.21,8.2976,7.51,7.6,3119613,7.88336559139785,7.96748043010753,7.21121505376344,7.29763440860215,3248869.08174692,0.0,1.0
2025-01-07,8.15,8.62,8.05,8.3,2190237,7.82575268817204,8.27705376344086,7.7297311827957,7.96978494623656,2280985.90145577,0.0,1.0
2025-01-08,7.87,8.15,7.73,7.92,1339352,7.55689247311828,7.82575268817204,7.4224623655914,7.60490322580645,1394845.86786114,0.0,1.0
2025-01-10,7.68,7.83,7.48,7.83,1965618,7.37445161290323,7.51848387096774,7.18240860215054,7.51848387096774,2047060.17917133,0.0,1.0
2025-01-13,7.48,7.6,7.25,7.56,1417496,7.18240860215054,7.29763440860215,6.96155913978495,7.25922580645161,1476227.63717805,0.0,1.0
2025-01-14,7.2,7.56,7.09,7.48,1522620,6.91354838709677,7.25922580645161,6.8079247311828,7.18240860215054,1585707.27883539,0.0,1.0
2025-01-15,8.26,8.52,7.685,7.74,3284964,7.93137634408602,8.18103225806452,7.37925268817204,7.43206451612903,3421071.13101904,0.0,1.0
2025-01-16,8.77,8.97,8.45,8.45,3623732,8.42108602150538,8.61312903225807,8.11381720430107,8.11381720430107,3773875.43113102,0.0,1.0
2025-01-17,8.85,9.125,8.62,8.91,2205791,8.49790322580645,8.7619623655914,8.27705376344086,8.55551612903226,2297184.35610302,0.0,1.0
2025-01-21,9.56,9.74,8.59,8.9,3480075,9.1796559139785,9.35249462365591,8.24824731182796,8.54591397849462,3624266.23740201,0.0,1.0
2025-01-22,9.92,11.14,9.6,9.65,10036495,9.52533333333333,10.6967956989247,9.21806451612903,9.26607526881721,10452340.8174692,0.0,1.0
2025-01-23,11.8,12.4,9.84,10.03,13297102,11.3305376344086,11.9066666666667,9.44851612903226,9.63095698924731,13848045.7558791,0.0,1.0
2025-01-24,12.85,13.91,11.81,12.0,18624233,12.3387634408602,13.3565913978495,11.3401397849462,11.5225806451613,19395897.7491602,0.0,1.0
2025-01-27,9.28,10.5499,8.8,10.4,16332490,8.91079569892473,10.1301727956989,8.44989247311828,9.98623655913979,17009200.1119821,0.0,1.0
2025-01-28,9.53,10.03,9.1,10.022,6032327,9.15084946236559,9.63095698924731,8.73795698924731,9.62327526881721,6282266.64053751,0.0,1.0
2025-01-29,9.54,9.95,9.3,9.55,4235344,9.16045161290323,9.55413978494624,8.93,9.17005376344086,4410828.57782754,0.0,1.0
2025-01-30,9.71,9.83,9.21,9.76,3755109,9.32368817204301,9.43891397849463,8.84358064516129,9.37169892473118,3910695.82306831,0.0,1.0
2025-01-31,10.12,10.52,9.75,9.75,5516370,9.71737634408602,10.1014623655914,9.36209677419355,9.36209677419355,5744931.80291153,0.0,1.0
2025-02-03,9.31,9.96,9.29,9.5,4153870,8.93960215053764,9.56374193548387,8.92039784946236,9.12204301075269,4325978.83538634,0.0,1.0
2025-02-04,10.3,10.75,9.52,9.54,6425569,9.89021505376344,10.322311827957,9.14124731182796,9.16045161290323,6691801.98208287,0.0,1.0
2025-02-05,9.78,10.51,9.75,10.46,4300976,9.39090322580645,10.0918602150538,9.36209677419355,10.0438494623656,4479179.93281075,0.0,1.0
2025-02-06,9.93,10.25,9.69,9.86,2218025,9.53493548387097,9.84220430107527,9.30448387096774,9.46772043010753,2309925.25195969,0.0,1.0
2025-02-07,9.53,10.47,9.44,10.0,4083638,9.15084946236559,10.0534516129032,9.06443010752688,9.60215053763441,4252836.8868981,0.0,1.0
2025-02-10,9.5,9.79,9.38,9.64,2346118,9.12204301075269,9.40050537634409,9.00681720430108,9.25647311827957,2443325.57670773,0.0,1.0
2025-02-11,9.65,10.15,9.28,9.435,4612652,9.26607526881721,9.74618279569893,8.91079569892473,9.05962903225807,4803769.72004479,0.0,1.0
2025-02-12,9.14,9.7,9.05,9.6,4495264,8.77636559139785,9.31408602150538,8.68994623655914,9.21806451612903,4681517.93952968,0.0,1.0
2025-02-13,9.92,11.12,9.62,10.01,8997691,9.52533333333333,10.6775913978495,9.2372688172043,9.61175268817204,9370495.6662934,0.0,1.0
2025-02-14,10.88,11.1399,10.22,10.22,6213517,10.4471397849462,10.6966996774194,9.81339784946237,9.81339784946237,6470963.95296755,0.0,1.0
2025-02-18,10.76,11.65,10.6651,11.43,5218355,10.3319139784946,11.1865053763441,10.2407895698925,10.9752580645161,5434569.0369541,0.0,1.0
2025-02-19,11.38,11.8,10.78,10.8,5930147,10.927247311828,11.3305376344086,10.3511182795699,10.3703225806452,6175852.97872338,0.0,1.0
2025-02-20,11.25,11.51,10.7,11.36,3618454,10.8024193548387,11.0520752688172,10.2743010752688,10.9080430107527,3768378.74580068,0.0,1.0
2025-02-21,10.63,11.64,10.6,11.36,3853205,10.2070860215054,11.1769032258065,10.1782795698925,10.9080430107527,4012856.27099663,0.0,1.0
2025-02-24,10.04,10.77,9.685,10.715,4140132,9.64055913978495,10.3415161290323,9.29968279569893,10.2887043010753,4311671.6237402,0.0,1.0
2025-02-25,9.63,10.02,9.59,9.69,3077429,9.24687096774194,9.62135483870968,9.2084623655914,9.30448387096774,3204937.25643897,0.0,1.0
2025-02-26,10.25,10.26,9.8068,9.94,2604867,9.84220430107527,9.8518064516129,9.41663698924731,9.5445376344086,2712795.41993281,0.0,1.0
2025-02-27,9.84,10.45,9.765,10.35,2691325,9.44851612903226,10.034247311828,9.3765,9.93822580645161,2802835.66629339,0.0,1.0
2025-02-28,10.08,10.13,9.595,9.63,2127952,9.67896774193549,9.72697849462366,9.21326344086022,9.24687096774194,2216120.22396416,0.0,1.0
2025-03-03,9.3,10.2,9.255,10.06,2638114,8.93,9.7941935483871,8.88679032258065,9.65976344086022,2747419.95520717,0.0,1.0
2025-03-04,9.5,9.82,8.649,9.1,3977709,9.12204301075269,9.42931182795699,8.3049,8.73795698924731,4142518.89137738,0.0,1.0
2025-03-05,10.01,10.3787,9.64,9.77,3513080,9.61175268817204,9.96578397849462,9.25647311827957,9.38130107526882,3658638.74580067,0.0,1.0
2025-03-06,9.49,10.1,9.4101,9.69,3391021,9.11244086021505,9.69817204301075,9.03571967741936,9.30448387096774,3531522.4300112,0.0,1.0
2025-03-07,9.75,9.75,9.1,9.4,1808874,9.36209677419355,9.36209677419355,8.73795698924731,9.02602150537635,1883821.74692049,0.0,1.0
2025-03-10,8.61,9.46,8.51,9.46,3586937,8.26745161290323,9.08363440860215,8.17143010752688,9.08363440860215,3735555.89025756,0.0,1.0
2025-03-11,8.49,8.88,8.31,8.75,2508629,8.15222580645161,8.52670967741936,7.97938709677419,8.40188172043011,2612569.95520717,0.0,1.0
2025-03-12,8.72,8.98,8.545,8.65,3183574,8.3730752688172,8.6227311827957,8.2050376344086,8.30586021505376,3315480.20156775,0.0,1.0
2025-03-13,8.67,8.835,8.46,8.63,1491794,8.32506451612903,8.4835,8.12341935483871,8.2866559139785,1553604.0537514,0.0,1.0
2025-03-14,8.9,9.13,8.85,8.95,1970133,8.54591397849462,8.76676344086022,8.49790322580645,8.5939247311828,2051762.25083987,0.0,1.0
2025-03-17,9.23,9.31,8.915,9.06,1931015,8.86278494623656,8.93960215053764,8.56031720430108,8.69954838709678,2011023.46024636,0.0,1.0
2025-03-18,9.46,9.5,9.04,9.18,2894623,9.08363440860215,9.12204301075269,8.68034408602151,8.81477419354839,3014556.98768197,0.0,1.0
2025-03-19,8.56,9.55,8.51,9.39,4289951,8.21944086021506,9.17005376344086,8.17143010752688,9.01641935483871,4467698.12989921,0.0,1.0
2025-03-20,8.65,9.02,8.57,8.61,2601390,8.30586021505376,8.66113978494624,8.22904301075269,8.26745161290323,2709174.35610302,0.0,1.0
2025-03-21,8.46,8.605,8.37,8.55,3405879,8.12341935483871,8.26265053763441,8.037,8.20983870967742,3546996.04703248,0.0,1.0
2025-03-24,8.58,8.76,8.57,8.72,1866967,8.23864516129032,8.41148387096774,8.22904301075269,8.3730752688172,1944321.73572228,0.0,1.0
2025-03-25,8.31,8.645,8.27,8.62,1692005,7.97938709677419,8.30105913978495,7.94097849462366,8.27705376344086,1762110.47032475,0.0,1.0
2025-03-26,7.98,8.3,7.89,8.29,1789172,7.66251612903226,7.96978494623656,7.57609677419355,7.96018279569893,1863303.42665174,0.0,1.0
2025-03-27,7.77,7.96,7.75,7.9,1545788,7.46087096774194,7.64331182795699,7.44166666666667,7.58569892473118,1609835.20716685,0.0,1.0
2025-03-28,7.54,7.82,7.45,7.7,2134633,7.24002150537634,7.50888172043011,7.15360215053764,7.3936559139785,2223078.04031355,0.0,1.0
2025-03-31,7.35,7.425,7.17,7.27,1851169,7.05758064516129,7.12959677419355,6.88474193548387,6.98076344086022,1927869.17133259,0.0,1.0
2025-04-01,7.44,7.54,7.16,7.36,1722094,7.144,7.24002150537634,6.87513978494624,7.06718279569893,1793446.15901456,0.0,1.0
2025-04-02,7.49,7.5705,7.27,7.38,1511520,7.19201075268817,7.26930806451613,6.98076344086022,7.08638709677419,1574147.36842105,0.0,1.0
2025-04-03,6.76,7.0585,6.635,6.9,2611646,6.49105376344086,6.77767795698925,6.37102688172043,6.62548387096774,2719855.29675252,0.0,1.0
2025-04-04,6.25,6.7,6.1,6.55,2450520,6.00134408602151,6.43344086021505,5.85731182795699,6.28940860215054,2552053.30347144,0.0,1.0
2025-04-07,6.12,6.54,5.66,5.91,2620441,5.87651612903226,6.2798064516129,5.43481720430108,5.67487096774194,2729014.70324748,0.0,1.0
2025-04-08,5.89,6.57,5.77,6.35,1909596,5.65566666666667,6.30861290322581,5.54044086021505,6.09736559139785,1988716.99888018,0.0,1.0
2025-04-09,6.66,6.765,5.7,5.89,2433389,6.39503225806452,6.49585483870968,5.47322580645161,5.65566666666667,2534212.50839865,0.0,1.0
2025-04-10,6.15,6.48,5.9543,6.45,2058915,5.90532258064516,6.2221935483871,5.71740849462366,6.19338709677419,2144222.78835386,0.0,1.0
2025-04-11,6.32,6.37,6.04,6.14,1130367,6.06855913978495,6.11656989247312,5.79969892473118,5.89572043010753,1177201.91489362,0.0,1.0
2025-04-14,6.54,6.64,6.365,6.57,1370398,6.2798064516129,6.37582795698925,6.1117688172043,6.30861290322581,1427178.20828667,0.0,1.0
2025-04-15,6.68,6.785,6.5498,6.61,1147453,6.41423655913978,6.51505913978495,6.28921655913979,6.34702150537635,1194995.84546473,0.0,1.0
2025-04-16,6.45,6.565,6.23,6.48,944641,6.19338709677419,6.30381182795699,5.98213978494624,6.2221935483871,983780.660694289,0.0,1.0
2025-04-17,6.47,6.505,6.395,6.43,687825,6.21259139784946,6.24619892473118,6.1405752688172,6.17418279569893,716323.908174692,0.0,1.0
2025-04-21,6.28,6.41,6.215,6.29,755022,6.03015053763441,6.15497849462366,5.96773655913979,6.03975268817204,786305.106382979,0.0,1.0
2025-04-22,6.37,6.47,6.28,6.38,1092397,6.11656989247312,6.21259139784946,6.03015053763441,6.12617204301075,1137658.68980963,0.0,1.0
2025-04-23,6.66,6.895,6.62,6.71,1068570,6.39503225806452,6.62068279569892,6.35662365591398,6.44304301075269,1112844.4568869,0.0,1.0
2025-04-24,6.92,6.95,6.67,6.72,785767,6.64468817204301,6.67349462365592,6.40463440860215,6.45264516129032,818323.975363942,0.0,1.0
2025-04-25,7.08,7.113,6.9,6.9,1021342,6.79832258064516,6.83000967741936,6.62548387096774,6.62548387096774,1063659.64165733,0.0,1.0
2025-04-28,7.11,7.2899,7.0,7.18,1303009,6.82712903225807,6.99987172043011,6.72150537634409,6.89434408602151,1356997.05487122,0.0,1.0
2025-04-29,7.0,7.135,6.97,7.05,708137,6.72150537634409,6.85113440860215,6.69269892473118,6.76951612903226,737477.502799552,0.0,1.0
2025-04-30,7.075,7.09,6.76,6.88,1113400,6.79352150537634,6.8079247311828,6.49105376344086,6.60627956989247,1159531.91489362,0.0,1.0
2025-05-01,7.13,7.31,7.125,7.23,1036938,6.84633333333333,7.01917204301075,6.84153225806452,6.94235483870968,1079901.83650616,0.0,1.0
2025-05-02,7.69,7.77,7.27,7.27,2142244,7.38405376344086,7.46087096774194,6.98076344086022,6.98076344086022,2231004.38969765,0.0,1.0
2025-05-05,7.5,7.6699,7.49,7.65,893812,7.20161290322581,7.36475344086022,7.19201075268817,7.34564516129032,930845.643896976,0.0,1.0
2025-05-06,7.51,7.565,7.35,7.41,1134331,7.21121505376344,7.26402688172043,7.05758064516129,7.1151935483871,1181330.15677492,0.0,1.0
2025-05-07,7.47,7.59,7.31,7.59,1153248,7.1728064516129,7.28803225806452,7.01917204301075,7.28803225806452,1201030.9518477,0.0,1.0
2025-05-08,7.57,7.82,7.45,7.68,809183,7.26882795698925,7.50888172043011,7.15360215053764,7.37445161290323,842710.179171332,0.0,1.0
2025-05-09,7.6,7.78,7.5,7.765,1673473,7.29763440860215,7.47047311827957,7.20161290322581,7.45606989247312,1742810.62709966,0.0,1.0
2025-05-12,8.17,8.425,8.02,8.08,2857123,7.84495698924731,8.08981182795699,7.7009247311828,7.7585376344086,2975503.2362822,0.0,1.0
2025-05-13,8.41,8.5,7.95,8.0,2326648,8.07540860215054,8.16182795698925,7.63370967741936,7.68172043010753,2423048.86898096,0.0,1.0
2025-05-14,8.5,8.65,8.33,8.56,1227850,8.16182795698925,8.30586021505376,7.99859139784946,8.21944086021506,1278723.96416573,0.0,1.0
2025-05-15,8.44,8.4695,8.23,8.38,1036339,8.10421505376344,8.13254139784946,7.90256989247312,8.04660215053764,1079278.01791713,0.0,1.0
2025-05-16,8.26,8.45,8.23,8.4,1069682,7.93137634408602,8.11381720430107,7.90256989247312,8.0658064516129,1114002.53079507,0.0,1.0
2025-05-19,8.34,8.3965,8.01,8.01,959333,8.0081935483871,8.06244569892473,7.69132258064516,7.69132258064516,999081.399776036,0.0,1.0
2025-05-20,8.44,8.5,8.25,8.4,779216,8.10421505376344,8.16182795698925,7.92177419354839,8.0658064516129,811501.545352744,0.0,1.0
2025-05-21,8.23,8.52,8.175,8.31,1079962,7.90256989247312,8.18103225806452,7.84975806451613,7.97938709677419,1124708.46584546,0.0,1.0
2025-05-22,8.22,8.35,8.205,8.27,703763,7.89296774193549,8.01779569892473,7.87856451612903,7.94097849462366,732922.273236282,0.0,1.0
2025-05-23,8.21,8.28,8.03,8.1,801412,7.88336559139785,7.95058064516129,7.71052688172043,7.77774193548387,834617.200447928,0.0,1.0
2025-05-27,8.62,8.755,8.28,8.32,1782506,8.27705376344086,8.40668279569893,7.95058064516129,7.98898924731183,1856361.23180291,0.0,1.0
2025-05-28,8.4,8.65,8.38,8.64,1142711,8.0658064516129,8.30586021505376,8.04660215053764,8.29625806451613,1190057.36842105,0.0,1.0
2025-05-29,8.34,8.619,8.3,8.54,1223136,8.0081935483871,8.2760935483871,7.96978494623656,8.20023655913979,1273814.64725644,0.0,1.0
2025-05-30,8.15,8.39,8.0,8.27,1534477,7.82575268817204,8.05620430107527,7.68172043010753,7.94097849462366,1598055.55431131,0.0,1.0
2025-06-02,8.31,8.37,8.09,8.15,1200999,7.97938709677419,8.037,7.76813978494624,7.82575268817204,1250760.43673012,0.0,1.0
2025-06-03,8.4,8.52,8.12,8.3,1195669,8.0658064516129,8.18103225806452,7.79694623655914,7.96978494623656,1245209.5968645,0.0,1.0
2025-06-04,8.55,8.63,8.315,8.49,1181048,8.20983870967742,8.2866559139785,7.98418817204301,8.15222580645161,1229982.79955207,0.0,1.0
2025-06-05,8.44,8.69,8.36,8.59,924036,8.10421505376344,8.3442688172043,8.02739784946237,8.24824731182796,962321.926091825,0.0,1.0
2025-06-06,8.69,8.695,8.4831,8.55,851706,8.3442688172043,8.34906989247312,8.14560032258065,8.20983870967742,886995.050391937,0.0,1.0
2025-06-09,8.83,9.005,8.75,8.75,1146618,8.47869892473118,8.64673655913979,8.40188172043011,8.40188172043011,1194126.24860022,0.0,1.0
2025-06-10,8.98,9.0,8.705,8.9,1139992,8.6227311827957,8.64193548387097,8.35867204301075,8.54591397849462,1187225.71108623,0.0,1.0
2025-06-11,9.15,9.45,9.0646,9.3,1924524,8.78596774193548,9.07403225806452,8.70396537634409,8.93,2004263.5162374,0.0,1.0
2025-06-12,9.11,9.22,9.025,9.13,1102970,8.74755913978495,8.85318279569893,8.66594086021506,8.76676344086022,1148669.76483763,0.0,1.0
2025-06-13,8.88,9.06,8.8129,9.0,832589,8.52670967741936,8.69954838709678,8.46227924731183,8.64193548387097,867085.968645016,0.0,1.0
2025-06-16,9.16,9.33,8.88,8.88,1561582,8.79556989247312,8.9588064516129,8.52670967741936,8.52670967741936,1626283.60582307,0.0,1.0
2025-06-17,9.09,9.285,9.06,9.16,1115172,8.72835483870968,8.91559677419355,8.69954838709678,8.79556989247312,1161377.33482643,0.0,1.0
2025-06-18,9.38,9.38,9.05,9.11,1786283,9.00681720430108,9.00681720430108,8.68994623655914,8.74755913978495,1860294.7256439,0.0,1.0
2025-06-20,8.91,9.5299,8.88,9.47,3365625,8.55551612903226,9.15075344086022,8.52670967741936,9.09323655913979,3505074.1881299,0.0,1.0
2025-06-23,8.79,8.85,8.5448,8.84,1286015,8.44029032258065,8.49790322580645,8.20484559139785,8.48830107526882,1339298.93617021,0.0,1.0
2025-06-24,9.28,9.32,8.96,8.96,1039443,8.91079569892473,8.94920430107527,8.60352688172043,8.60352688172043,1082510.62709966,0.0,1.0
2025-06-25,9.21,9.35,9.09,9.31,1271112,8.84358064516129,8.97801075268817,8.72835483870968,8.93960215053764,1323778.45464726,0.0,1.0
2025-06-26,9.43,9.51,9.24,9.24,1762102,9.05482795698925,9.13164516129032,8.87238709677419,8.87238709677419,1835111.82530795,0.0,1.0
2025-06-27,9.44,9.65,9.285,9.56,1446789,9.06443010752688,9.26607526881721,8.91559677419355,9.1796559139785,1506734.34490482,0.0,1.0
2025-06-30,8.93,9.82,8.58,8.93,1481108,8.93,9.82,8.58,8.93,1481108,0.37,1.0
2025-07-01,8.93,9.11,8.8303,8.94,1467578,8.93,9.11,8.8303,8.94,1467578,0.0,1.0
2025-07-02,9.16,9.21,8.925,8.93,1072457,9.16,9.21,8.925,8.93,1072457,0.0,1.0
2025-07-03,9.42,9.54,9.2172,9.24,1231880,9.42,9.54,9.2172,9.24,1231880,0.0,1.0
2025-07-07,9.03,9.37,8.99,9.37,1061975,9.03,9.37,8.99,9.37,1061975,0.0,1.0
2025-07-08,9.21,9.35,9.03,9.03,998613,9.21,9.35,9.03,9.03,998613,0.0,1.0
2025-07-09,9.27,9.44,9.1608,9.3,764775,9.27,9.44,9.1608,9.3,764775,0.0,1.0
2025-07-10,9.28,9.5,9.23,9.36,1126644,9.28,9.5,9.23,9.36,1126644,0.0,1.0
2025-07-11,9.38,9.47,9.23,9.32,967465,9.38,9.47,9.23,9.32,967465,0.0,1.0
2025-07-14,9.34,9.47,9.3,9.47,783771,9.34,9.47,9.3,9.47,783771,0.0,1.0
2025-07-15,9.55,9.72,9.425,9.48,1658947,9.55,9.72,9.425,9.48,1658947,0.0,1.0
2025-07-16,9.44,9.5394,9.16,9.45,1044412,9.44,9.5394,9.16,9.45,1044412,0.0,1.0
2025-07-17,9.58,9.64,9.44,9.45,770912,9.58,9.64,9.44,9.45,770912,0.0,1.0
2025-07-18,9.51,9.69,9.47,9.62,906514,9.51,9.69,9.47,9.62,906514,0.0,1.0
2025-07-21,9.59,9.81,9.5,9.5,988821,9.59,9.81,9.5,9.5,988821,0.0,1.0
2025-07-22,9.61,9.67,9.45,9.5,1244846,9.61,9.67,9.45,9.5,1244846,0.0,1.0
2025-07-23,9.76,9.79,9.565,9.66,797239,9.76,9.79,9.565,9.66,797239,0.0,1.0
2025-07-24,9.57,9.85,9.51,9.8,925361,9.57,9.85,9.51,9.8,925361,0.0,1.0
2025-07-25,9.54,9.6298,9.46,9.6,575483,9.54,9.6298,9.46,9.6,575483,0.0,1.0
2025-07-28,9.44,9.678,9.42,9.58,643528,9.44,9.678,9.42,9.58,643528,0.0,1.0
2025-07-29,9.1,9.4576,9.095,9.42,995942,9.1,9.4576,9.095,9.42,995942,0.0,1.0
2025-07-30,9.04,9.25,8.93,9.19,769200,9.04,9.25,8.93,9.19,769200,0.0,1.0
2025-07-31,8.86,9.0812,8.74,9.01,984683,8.86,9.0812,8.74,9.01,984683,0.0,1.0
2025-08-01,8.65,8.79,8.52,8.65,862500,8.65,8.79,8.52,8.65,862500,0.0,1.0
2025-08-04,8.68,8.75,8.631,8.7,598874,8.68,8.75,8.631,8.7,598874,0.0,1.0
2025-08-05,8.69,8.88,8.64,8.7,1034971,8.69,8.88,8.64,8.7,1034971,0.0,1.0
2025-08-06,8.63,8.69,8.4542,8.62,906895,8.63,8.69,8.4542,8.62,906895,0.0,1.0
2025-08-07,7.16,7.56,7.04,7.54,4144250,7.16,7.56,7.04,7.54,4144250,0.0,1.0
2025-08-08,7.27,7.4,7.185,7.22,1477529,7.27,7.4,7.185,7.22,1477529,0.0,1.0
2025-08-11,7.21,7.48,7.18,7.3,1267455,7.21,7.48,7.18,7.3,1267455,0.0,1.0
2025-08-12,7.38,7.415,7.25,7.29,1334843,7.38,7.415,7.25,7.29,1334843,0.0,1.0
2025-08-13,7.43,7.55,7.3,7.41,1489788,7.43,7.55,7.3,7.41,1489788,0.0,1.0
2025-08-14,7.5,7.53,7.28,7.36,959510,7.5,7.53,7.28,7.36,959510,0.0,1.0
2025-08-15,7.42,7.51,7.33,7.48,993000,7.42,7.51,7.33,7.48,993000,0.0,1.0
2025-08-18,7.59,7.675,7.46,7.46,1382579,7.59,7.675,7.46,7.46,1382579,0.0,1.0
2025-08-19,7.59,7.78,7.54,7.59,2606515,7.59,7.78,7.54,7.59,2606515,0.0,1.0
2025-08-20,7.49,7.65,7.24,7.55,1726857,7.49,7.65,7.24,7.55,1726857,0.0,1.0
2025-08-21,7.5,7.53,7.3623,7.42,652289,7.5,7.53,7.3623,7.42,652289,0.0,1.0
2025-08-22,7.82,7.9888,7.51,7.52,1028195,7.82,7.9888,7.51,7.52,1028195,0.0,1.0
2025-08-25,7.77,7.87,7.77,7.8,649159,7.77,7.87,7.77,7.8,649159,0.0,1.0
2025-08-26,8.18,8.3388,7.7976,7.81,1842605,8.18,8.3388,7.7976,7.81,1842605,0.0,1.0
2025-08-27,8.47,8.49,8.1,8.13,1606034,8.47,8.49,8.1,8.13,1606034,0.0,1.0
2025-08-28,8.64,8.75,8.5,8.51,1760256,8.64,8.75,8.5,8.51,1760256,0.0,1.0
2025-08-29,8.14,8.585,8.075,8.55,1398675,8.14,8.585,8.075,8.55,1398675,0.0,1.0
2025-09-02,8.08,8.15,7.97,8.0,776565,8.08,8.15,7.97,8.0,776565,0.0,1.0
2025-09-03,8.21,8.29,8.13,8.14,759758,8.21,8.29,8.13,8.14,759758,0.0,1.0
2025-09-04,8.32,8.345,8.085,8.18,536468,8.32,8.345,8.085,8.18,536468,0.0,1.0
2025-09-05,8.39,8.59,8.305,8.49,678947,8.39,8.59,8.305,8.49,678947,0.0,1.0
2025-09-08,8.43,8.515,8.29,8.46,732342,8.43,8.515,8.29,8.46,732342,0.0,1.0
2025-09-09,8.38,8.48,8.3012,8.48,659020,8.38,8.48,8.3012,8.48,659020,0.0,1.0
2025-09-10,8.46,8.665,8.33,8.35,1083055,8.46,8.665,8.33,8.35,1083055,0.0,1.0
2025-09-11,8.33,8.56,8.315,8.46,725826,8.33,8.56,8.315,8.46,725826,0.0,1.0
2025-09-12,8.27,8.33,8.225,8.33,607836,8.27,8.33,8.225,8.33,607836,0.0,1.0
2025-09-15,8.3,8.415,8.252,8.31,684271,8.3,8.415,8.252,8.31,684271,0.0,1.0
2025-09-16,8.26,8.28,8.15,8.27,862442,8.26,8.28,8.15,8.27,862442,0.0,1.0
2025-09-17,8.44,8.535,8.13,8.19,978119,8.44,8.535,8.13,8.19,978119,0.0,1.0
2025-09-18,8.78,8.88,8.48,8.58,1581375,8.78,8.88,8.48,8.58,1581375,0.0,1.0
2025-09-19,8.5,8.81,8.48,8.78,1852187,8.5,8.81,8.48,8.78,1852187,0.0,1.0
2025-09-22,8.86,8.9,8.44,8.53,921933,8.86,8.9,8.44,8.53,921933,0.0,1.0
2025-09-23,8.69,9.005,8.69,8.9,1440135,8.69,9.005,8.69,8.9,1440135,0.0,1.0
2025-09-24,8.79,8.87,8.6309,8.76,1016616,8.79,8.87,8.6309,8.76,1016616,0.0,1.0
2025-09-25,8.65,8.75,8.465,8.59,1007679,8.65,8.75,8.465,8.59,1007679,0.0,1.0
2025-09-26,8.54,8.7,8.4947,8.68,660213,8.54,8.7,8.4947,8.68,660213,0.0,1.0
2025-09-29,8.66,8.84,8.61,8.63,630057,8.66,8.84,8.61,8.63,630057,0.0,1.0
2025-09-30,8.83,8.84,8.52,8.65,743055,8.83,8.84,8.52,8.65,743055,0.0,1.0
2025-10-01,8.64,8.8406,8.6,8.76,957191,8.64,8.8406,8.6,8.76,957191,0.0,1.0
2025-10-02,8.67,8.8,8.55,8.77,1015403,8.67,8.8,8.55,8.77,1015403,0.0,1.0
2025-10-03,8.63,8.875,8.57,8.74,614194,8.63,8.875,8.57,8.74,614194,0.0,1.0
2025-10-06,9.17,9.2353,8.7,8.79,1446943,9.17,9.2353,8.7,8.79,1446943,0.0,1.0
2025-10-07,8.99,9.305,8.95,9.23,980239,8.99,9.305,8.95,9.23,980239,0.0,1.0
2025-10-08,9.03,9.1207,8.92,9.03,656853,9.03,9.1207,8.92,9.03,656853,0.0,1.0
2025-10-09,8.94,9.22,8.91,9.05,712287,8.94,9.22,8.91,9.05,712287,0.0,1.0
2025-10-10,8.13,9.05,8.115,8.98,2109371,8.13,9.05,8.115,8.98,2109371,0.0,1.0
2025-10-13,8.9,8.93,8.4009,8.43,1498877,8.9,8.93,8.4009,8.43,1498877,0.0,1.0
2025-10-14,9.09,9.18,8.6631,8.71,1152217,9.09,9.18,8.6631,8.71,1152217,0.0,1.0
2025-10-15,9.5,9.59,9.1966,9.25,1985509,9.5,9.59,9.1966,9.25,1985509,0.0,1.0
2025-10-16,9.3,9.65,9.255,9.65,1070184,9.3,9.65,9.255,9.65,1070184,0.0,1.0
2025-10-17,9.27,9.405,9.0824,9.15,1253756,9.27,9.405,9.0824,9.15,1253756,0.0,1.0
2025-10-20,9.52,9.64,9.345,9.35,835434,9.52,9.64,9.345,9.35,835434,0.0,1.0
2025-10-21,9.16,9.48,9.15,9.48,689969,9.16,9.48,9.15,9.48,689969,0.0,1.0
2025-10-22,8.8,9.13,8.6544,9.1,854334,8.8,9.13,8.6544,9.1,854334,0.0,1.0
2025-10-23,8.96,9.0,8.74,8.75,638556,8.96,9.0,8.74,8.75,638556,0.0,1.0
2025-10-24,9.29,9.4,9.16,9.21,840481,9.29,9.4,9.16,9.21,840481,0.0,1.0
2025-10-27,9.56,9.67,9.42,9.54,861137,9.56,9.67,9.42,9.54,861137,0.0,1.0
2025-10-28,9.43,9.58,9.36,9.53,623885,9.43,9.58,9.36,9.53,623885,0.0,1.0
2025-10-29,9.52,9.7,9.475,9.5,919228,9.52,9.7,9.475,9.5,919228,0.0,1.0
2025-10-30,9.37,9.56,9.32,9.48,632182,9.37,9.56,9.32,9.48,632182,0.0,1.0
2025-10-31,9.42,9.52,9.3042,9.42,626684,9.42,9.52,9.3042,9.42,626684,0.0,1.0
2025-11-03,9.3,9.49,9.17,9.49,677108,9.3,9.49,9.17,9.49,677108,0.0,1.0
2025-11-04,8.76,9.08,8.63,9.01,1020598,8.76,9.08,8.63,9.01,1020598,0.0,1.0
2025-11-05,9.08,9.09,8.745,8.82,1237695,9.08,9.09,8.745,8.82,1237695,0.0,1.0
2025-11-06,7.905,9.02,7.77,8.7,2660673,7.905,9.02,7.77,8.7,2660673,0.0,1.0
2025-11-07,8.14,8.14,7.69,7.83,1405249,8.14,8.14,7.69,7.83,1405249,0.0,1.0
2025-11-10,7.96,8.2,7.89,8.17,1207725,7.96,8.2,7.89,8.17,1207725,0.0,1.0
2025-11-11,7.73,7.95,7.66,7.93,1040687,7.73,7.95,7.66,7.93,1040687,0.0,1.0
2025-11-12,7.6,7.8499,7.51,7.81,1758521,7.6,7.8499,7.51,7.81,1758521,0.0,1.0
2025-11-13,7.38,7.56,7.28,7.52,796259,7.38,7.56,7.28,7.52,796259,0.0,1.0
2025-11-14,7.4,7.5198,7.17,7.19,764607,7.4,7.5198,7.17,7.19,764607,0.0,1.0
2025-11-17,7.23,7.4685,7.13,7.45,842884,7.23,7.4685,7.13,7.45,842884,0.0,1.0
2025-11-18,7.2,7.245,7.0,7.09,1140784,7.2,7.245,7.0,7.09,1140784,0.0,1.0
2025-11-19,7.21,7.35,7.135,7.2,697293,7.21,7.35,7.135,7.2,697293,0.0,1.0
2025-11-20,6.93,7.43,6.905,7.32,1238024,6.93,7.43,6.905,7.32,1238024,0.0,1.0
2025-11-21,7.18,7.28,6.85,6.92,1017366,7.18,7.28,6.85,6.92,1017366,0.0,1.0
2025-11-24,7.35,7.4,7.2,7.2,856217,7.35,7.4,7.2,7.2,856217,0.0,1.0
2025-11-25,7.36,7.37,7.13,7.27,1262084,7.36,7.37,7.13,7.27,1262084,0.0,1.0
2025-11-26,7.41,7.508,7.37,7.41,871588,7.41,7.508,7.37,7.41,871588,0.0,1.0