date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1994-12-02,10.0,10.12,9.88,10.12,225800,0.566189466995908,0.572983740599859,0.559395193391957,0.572983740599859,3988064.29935992,0.0,1.0
1994-12-05,10.12,10.12,10.0,10.0,243800,0.572983740599859,0.572983740599859,0.566189466995908,0.566189466995908,4305979.07964547,0.0,1.0
1994-12-06,10.0,10.12,10.0,10.12,258300,0.566189466995908,0.572983740599859,0.566189466995908,0.572983740599859,4562077.09709772,0.0,1.0
1994-12-07,10.0,10.12,9.88,10.0,127100,0.566189466995908,0.572983740599859,0.559395193391957,0.566189466995908,2244831.58746079,0.0,1.0
1994-12-08,9.88,10.12,9.88,10.0,241400,0.559395193391957,0.572983740599859,0.559395193391957,0.566189466995908,4263590.44227407,0.0,1.0
1994-12-09,9.88,10.12,9.88,9.88,159000,0.559395193391957,0.572983740599859,0.559395193391957,0.559395193391957,2808247.22585574,0.0,1.0
1994-12-12,9.88,10.0,9.88,9.88,193500,0.559395193391957,0.566189466995908,0.559395193391957,0.559395193391957,3417583.88806973,0.0,1.0
1994-12-13,9.75,10.0,9.75,9.88,258200,0.55203473032101,0.566189466995908,0.55203473032101,0.559395193391957,4560310.90387392,0.0,1.0
1994-12-14,9.88,10.0,9.75,9.75,363100,0.565057088061916,0.571920129617324,0.557622126376891,0.557622126376891,6348788.6017048,0.1,1.0
1994-12-15,9.88,11.25,9.88,9.88,264800,0.565057088061916,0.64341014581949,0.565057088061916,0.565057088061916,4630017.13503562,0.0,1.0
1994-12-16,9.88,10.0,9.75,9.88,233800,0.565057088061916,0.571920129617324,0.557622126376891,0.565057088061916,4087983.40699142,0.0,1.0
1994-12-19,9.88,10.0,9.75,9.88,219000,0.565057088061916,0.571920129617324,0.557622126376891,0.565057088061916,3829206.01424773,0.0,1.0
1994-12-20,10.0,10.0,9.75,9.88,245100,0.571920129617324,0.571920129617324,0.557622126376891,0.565057088061916,4285563.44334301,0.0,1.0
1994-12-21,9.88,10.0,9.88,10.0,279200,0.565057088061916,0.571920129617324,0.565057088061916,0.571920129617324,4881800.54419163,0.0,1.0
1994-12-22,9.88,10.0,9.88,9.88,216000,0.565057088061916,0.571920129617324,0.565057088061916,0.565057088061916,3776751.13734023,0.0,1.0
1994-12-23,9.75,10.0,9.75,9.88,126000,0.557622126376891,0.571920129617324,0.557622126376891,0.565057088061916,2203104.83011513,0.0,1.0
1994-12-27,9.88,10.0,9.75,9.75,197400,0.565057088061916,0.571920129617324,0.557622126376891,0.557622126376891,3451530.90051371,0.0,1.0
1994-12-28,9.88,10.12,9.75,9.88,755000,0.565057088061916,0.578783171172732,0.557622126376891,0.565057088061916,13201144.0217216,0.0,1.0
1994-12-29,9.62,10.0,9.62,9.88,269800,0.550187164691866,0.571920129617324,0.550187164691866,0.565057088061916,4717441.92988145,0.0,1.0
1994-12-30,9.75,9.88,9.5,9.62,356700,0.557622126376891,0.565057088061916,0.543324123136458,0.550187164691866,6236884.86430213,0.0,1.0
1995-01-03,9.88,10.0,9.62,9.75,123000,0.565057088061916,0.571920129617324,0.550187164691866,0.557622126376891,2150649.95320763,0.0,1.0
1995-01-04,10.0,10.0,9.75,9.88,84700,0.571920129617324,0.571920129617324,0.557622126376891,0.565057088061916,1480976.02468851,0.0,1.0
1995-01-05,9.88,10.62,9.75,10.0,81600,0.565057088061916,0.607379177653598,0.557622126376891,0.571920129617324,1426772.65188409,0.0,1.0
1995-01-06,9.88,10.0,9.88,9.88,135700,0.565057088061916,0.571920129617324,0.565057088061916,0.565057088061916,2372708.93211606,0.0,1.0
1995-01-09,10.0,10.12,9.88,9.88,113800,0.571920129617324,0.578783171172732,0.565057088061916,0.565057088061916,1989788.33069129,0.0,1.0
1995-01-10,10.0,10.0,9.75,10.0,132000,0.571920129617324,0.571920129617324,0.557622126376891,0.571920129617324,2308014.58393014,0.0,1.0
1995-01-11,9.88,10.0,9.88,10.0,149300,0.565057088061916,0.571920129617324,0.565057088061916,0.571920129617324,2610504.37409674,0.0,1.0
1995-01-12,10.0,10.0,9.88,9.88,192800,0.571920129617324,0.571920129617324,0.565057088061916,0.565057088061916,3371100.08925554,0.0,1.0
1995-01-13,10.12,10.25,9.88,10.0,308300,0.578783171172732,0.586218132857757,0.565057088061916,0.571920129617324,5390612.85019441,0.0,1.0
1995-01-16,10.25,10.25,10.12,10.12,135700,0.586218132857757,0.586218132857757,0.578783171172732,0.578783171172732,2372708.93211606,0.0,1.0
1995-01-17,10.0,10.25,10.0,10.25,137400,0.571920129617324,0.586218132857757,0.571920129617324,0.586218132857757,2402433.36236365,0.0,1.0
1995-01-18,10.12,10.25,10.12,10.12,127800,0.578783171172732,0.586218132857757,0.578783171172732,0.578783171172732,2234577.75625964,0.0,1.0
1995-01-19,10.12,10.25,10.12,10.12,168200,0.578783171172732,0.586218132857757,0.578783171172732,0.578783171172732,2940970.09861401,0.0,1.0
1995-01-20,10.12,10.38,10.12,10.12,224100,0.578783171172732,0.593653094542782,0.578783171172732,0.578783171172732,3918379.30499049,0.0,1.0
1995-01-23,10.25,10.38,10.12,10.12,124200,0.586218132857757,0.593653094542782,0.578783171172732,0.578783171172732,2171631.90397063,0.0,1.0
1995-01-24,10.25,10.38,10.25,10.25,56100,0.586218132857757,0.593653094542782,0.586218132857757,0.586218132857757,980906.19817031,0.0,1.0
1995-01-25,10.38,10.5,10.25,10.25,407900,0.593653094542782,0.60051613609819,0.586218132857757,0.586218132857757,7132114.76352352,0.0,1.0
1995-01-26,10.5,10.62,10.38,10.38,54900,0.60051613609819,0.607379177653598,0.593653094542782,0.593653094542782,959924.247407309,0.0,1.0
1995-01-27,10.5,10.62,10.5,10.5,56700,0.60051613609819,0.607379177653598,0.60051613609819,0.60051613609819,991397.173551811,0.0,1.0
1995-01-30,10.38,10.62,10.38,10.5,73800,0.593653094542782,0.607379177653598,0.593653094542782,0.60051613609819,1290389.97192458,0.0,1.0
1995-01-31,10.5,10.5,10.38,10.38,122300,0.60051613609819,0.60051613609819,0.593653094542782,0.593653094542782,2138410.48192921,0.0,1.0
1995-02-01,10.5,10.5,10.38,10.5,103200,0.60051613609819,0.60051613609819,0.593653094542782,0.60051613609819,1804447.76561811,0.0,1.0
1995-02-02,10.5,10.62,10.38,10.5,86600,0.60051613609819,0.607379177653598,0.593653094542782,0.60051613609819,1514197.44672993,0.0,1.0
1995-02-03,10.75,10.88,10.5,10.5,114500,0.614814139338623,0.622249101023649,0.60051613609819,0.60051613609819,2002027.80196971,0.0,1.0
1995-02-06,10.75,11.0,10.62,10.75,117300,0.614814139338623,0.629112142579056,0.607379177653598,0.614814139338623,2050985.68708338,0.0,1.0
1995-02-07,10.62,10.88,10.62,10.75,130100,0.607379177653598,0.622249101023649,0.607379177653598,0.614814139338623,2274793.16188872,0.0,1.0
1995-02-08,10.75,10.88,10.5,10.62,108600,0.614814139338623,0.622249101023649,0.60051613609819,0.607379177653598,1898866.54405162,0.0,1.0
1995-02-09,10.62,10.88,10.62,10.75,96700,0.607379177653598,0.622249101023649,0.607379177653598,0.614814139338623,1690795.53231852,0.0,1.0
1995-02-10,10.75,10.88,10.62,10.62,76400,0.614814139338623,0.622249101023649,0.607379177653598,0.607379177653598,1335850.86524442,0.0,1.0
1995-02-13,10.62,10.88,10.62,10.75,75300,0.607379177653598,0.622249101023649,0.607379177653598,0.614814139338623,1316617.41037833,0.0,1.0
1995-02-14,10.75,10.88,10.62,10.62,109800,0.614814139338623,0.622249101023649,0.607379177653598,0.607379177653598,1919848.49481462,0.0,1.0
1995-02-15,10.75,10.88,10.62,10.75,101600,0.614814139338623,0.622249101023649,0.607379177653598,0.614814139338623,1776471.83126744,0.0,1.0
1995-02-16,10.75,10.88,10.62,10.75,168600,0.614814139338623,0.622249101023649,0.607379177653598,0.614814139338623,2947964.08220168,0.0,1.0
1995-02-17,10.62,10.88,10.62,10.75,62400,0.607379177653598,0.622249101023649,0.607379177653598,0.614814139338623,1091061.43967607,0.0,1.0
1995-02-21,10.75,10.88,10.75,10.75,150300,0.614814139338623,0.622249101023649,0.614814139338623,0.614814139338623,2627989.33306591,0.0,1.0
1995-02-22,11.0,11.0,10.75,10.75,393600,0.629112142579056,0.629112142579056,0.614814139338623,0.614814139338623,6882079.85026442,0.0,1.0
1995-02-23,10.88,11.0,10.88,11.0,75300,0.622249101023649,0.629112142579056,0.622249101023649,0.629112142579056,1316617.41037833,0.0,1.0
1995-02-24,10.88,11.0,10.88,10.88,108200,0.622249101023649,0.629112142579056,0.622249101023649,0.622249101023649,1891872.56046395,0.0,1.0
1995-02-27,10.88,11.0,10.88,10.88,113900,0.622249101023649,0.629112142579056,0.622249101023649,0.622249101023649,1991536.8265882,0.0,1.0
1995-02-28,11.0,11.0,10.88,10.88,95400,0.629112142579056,0.629112142579056,0.622249101023649,0.622249101023649,1668065.0856586,0.0,1.0
1995-03-01,11.0,11.12,10.88,11.0,122600,0.629112142579056,0.635975184134464,0.622249101023649,0.629112142579056,2143655.96961997,0.0,1.0
1995-03-02,11.0,11.0,10.88,11.0,77500,0.629112142579056,0.629112142579056,0.622249101023649,0.629112142579056,1355084.3201105,0.0,1.0
1995-03-03,10.88,11.0,10.88,11.0,95700,0.622249101023649,0.629112142579056,0.622249101023649,0.629112142579056,1673310.57334935,0.0,1.0
1995-03-06,10.88,11.0,10.88,10.88,67400,0.622249101023649,0.629112142579056,0.622249101023649,0.622249101023649,1178486.2345219,0.0,1.0
1995-03-07,10.88,11.0,10.88,10.88,113300,0.622249101023649,0.629112142579056,0.622249101023649,0.622249101023649,1981045.8512067,0.0,1.0
1995-03-08,10.88,10.88,10.75,10.88,144700,0.622249101023649,0.622249101023649,0.614814139338623,0.622249101023649,2530073.56283857,0.0,1.0
1995-03-09,10.75,10.88,10.75,10.88,75500,0.614814139338623,0.622249101023649,0.614814139338623,0.622249101023649,1320114.40217216,0.0,1.0
1995-03-10,10.88,10.88,10.75,10.75,74400,0.622249101023649,0.622249101023649,0.614814139338623,0.614814139338623,1300880.94730608,0.0,1.0
1995-03-13,10.88,10.88,10.75,10.88,71600,0.622249101023649,0.622249101023649,0.614814139338623,0.622249101023649,1251923.06219241,0.0,1.0
1995-03-14,10.75,10.88,10.75,10.88,93000,0.614814139338623,0.622249101023649,0.614814139338623,0.622249101023649,1626101.1841326,0.0,1.0
1995-03-15,10.75,10.88,10.75,10.75,160100,0.614814139338623,0.622249101023649,0.614814139338623,0.614814139338623,2799341.93096376,0.0,1.0
1995-03-16,10.75,10.88,10.75,10.75,83200,0.614814139338623,0.622249101023649,0.614814139338623,0.614814139338623,1454748.58623476,0.0,1.0
1995-03-17,10.75,10.88,10.75,10.75,82800,0.614814139338623,0.622249101023649,0.614814139338623,0.614814139338623,1447754.60264709,0.0,1.0
1995-03-20,10.88,10.88,10.75,10.75,95400,0.622249101023649,0.622249101023649,0.614814139338623,0.614814139338623,1668065.0856586,0.0,1.0
1995-03-21,10.88,10.88,10.75,10.88,111900,0.622249101023649,0.622249101023649,0.614814139338623,0.622249101023649,1956566.90864987,0.0,1.0
1995-03-22,10.75,11.0,10.75,10.88,511100,0.614814139338623,0.629112142579056,0.614814139338623,0.622249101023649,8936562.52914163,0.0,1.0
1995-03-23,10.88,10.88,10.25,10.75,157500,0.622249101023649,0.622249101023649,0.586218132857757,0.614814139338623,2753881.03764392,0.0,1.0
1995-03-24,10.75,11.88,10.75,10.88,133200,0.614814139338623,0.679441113985381,0.614814139338623,0.622249101023649,2328996.53469314,0.0,1.0
1995-03-27,10.75,10.88,10.75,10.75,47500,0.614814139338623,0.622249101023649,0.614814139338623,0.614814139338623,830535.551035468,0.0,1.0
1995-03-28,10.62,10.75,10.62,10.75,67900,0.607379177653598,0.614814139338623,0.607379177653598,0.614814139338623,1187228.71400649,0.0,1.0
1995-03-29,10.5,10.75,10.5,10.62,125700,0.60051613609819,0.614814139338623,0.60051613609819,0.607379177653598,2197859.34242438,0.0,1.0
1995-03-30,10.38,10.62,10.25,10.5,290700,0.593653094542782,0.607379177653598,0.586218132857757,0.60051613609819,5082877.57233706,0.0,1.0
1995-03-31,10.38,10.38,10.25,10.38,126900,0.593653094542782,0.593653094542782,0.586218132857757,0.593653094542782,2218841.29318739,0.0,1.0
1995-04-03,10.38,10.5,10.25,10.38,89400,0.593653094542782,0.60051613609819,0.586218132857757,0.593653094542782,1563155.3318436,0.0,1.0
1995-04-04,10.75,10.75,10.38,10.38,141700,0.614814139338623,0.614814139338623,0.593653094542782,0.593653094542782,2477618.68593107,0.0,1.0
1995-04-05,10.62,10.75,10.5,10.75,57500,0.607379177653598,0.614814139338623,0.60051613609819,0.614814139338623,1005385.14072714,0.0,1.0
1995-04-06,10.75,10.75,10.5,10.62,106500,0.614814139338623,0.614814139338623,0.60051613609819,0.607379177653598,1862148.13021636,0.0,1.0
1995-04-07,10.62,10.75,10.5,10.75,99400,0.607379177653598,0.614814139338623,0.60051613609819,0.614814139338623,1738004.92153527,0.0,1.0
1995-04-10,10.5,10.75,10.5,10.62,140900,0.60051613609819,0.614814139338623,0.60051613609819,0.607379177653598,2463630.71875573,0.0,1.0
1995-04-11,10.38,10.62,10.38,10.5,144100,0.599372295838956,0.613230614817891,0.599372295838956,0.606301455328423,2495540.76887446,0.1,1.0
1995-04-12,10.62,10.62,10.38,10.38,112300,0.613230614817891,0.613230614817891,0.599372295838956,0.599372295838956,1944824.62418183,0.0,1.0
1995-04-13,10.5,10.62,10.5,10.62,85100,0.606301455328423,0.613230614817891,0.606301455328423,0.613230614817891,1473771.8211743,0.0,1.0
1995-04-17,10.62,10.62,10.5,10.5,157400,0.613230614817891,0.613230614817891,0.606301455328423,0.606301455328423,2725871.73505094,0.0,1.0
1995-04-18,10.75,10.75,10.5,10.62,165000,0.620737204264814,0.620737204264814,0.606301455328423,0.613230614817891,2857489.43000893,0.0,1.0
1995-04-19,10.75,10.88,10.62,10.75,150600,0.620737204264814,0.628243793711738,0.613230614817891,0.620737204264814,2608108.53429906,0.0,1.0
1995-04-20,10.75,10.88,10.62,10.75,103600,0.620737204264814,0.628243793711738,0.613230614817891,0.620737204264814,1794156.99969046,0.0,1.0
1995-04-21,10.88,10.88,10.75,10.75,161800,0.628243793711738,0.628243793711738,0.620737204264814,0.620737204264814,2802071.45318451,0.0,1.0
1995-04-24,10.75,10.88,10.75,10.88,72300,0.620737204264814,0.628243793711738,0.620737204264814,0.628243793711738,1252099.91387664,0.0,1.0
1995-04-25,10.88,11.0,10.75,10.75,100000,0.628243793711738,0.635172953201205,0.620737204264814,0.620737204264814,1731811.77576299,0.0,1.0
1995-04-26,11.0,11.12,10.88,10.88,434200,0.635172953201205,0.642102112690673,0.628243793711738,0.628243793711738,7519526.73036289,0.0,1.0
1995-04-27,11.0,11.0,10.88,11.0,80300,0.635172953201205,0.635172953201205,0.628243793711738,0.635172953201205,1390644.85593768,0.0,1.0
1995-04-28,10.88,11.0,10.75,11.0,92500,0.628243793711738,0.635172953201205,0.620737204264814,0.635172953201205,1601925.89258076,0.0,1.0
1995-05-01,10.75,10.88,10.75,10.88,99900,0.620737204264814,0.628243793711738,0.620737204264814,0.628243793711738,1730079.96398722,0.0,1.0
1995-05-02,11.0,11.0,10.75,10.75,99200,0.635172953201205,0.635172953201205,0.620737204264814,0.620737204264814,1717957.28155688,0.0,1.0
1995-05-03,11.0,11.0,10.88,11.0,149500,0.635172953201205,0.635172953201205,0.628243793711738,0.635172953201205,2589058.60476567,0.0,1.0
1995-05-04,10.88,11.12,10.88,11.0,69400,0.628243793711738,0.642102112690673,0.628243793711738,0.635172953201205,1201877.37237951,0.0,1.0
1995-05-05,11.12,11.12,10.88,10.88,130900,0.642102112690673,0.642102112690673,0.628243793711738,0.628243793711738,2266941.61447375,0.0,1.0
1995-05-08,11.12,11.12,10.88,11.12,165700,0.642102112690673,0.642102112690673,0.628243793711738,0.642102112690673,2869612.11243927,0.0,1.0
1995-05-09,11.25,11.25,11.0,11.12,216400,0.649608702137596,0.649608702137596,0.635172953201205,0.642102112690673,3747640.68275111,0.0,1.0
1995-05-10,11.0,11.12,10.88,11.12,158000,0.640947252775762,0.647939404624224,0.633955100927299,0.647939404624224,2711611.5912397,0.1,1.0
1995-05-11,10.88,11.12,10.88,11.0,131200,0.633955100927299,0.647939404624224,0.633955100927299,0.640947252775762,2251667.34664968,0.0,1.0
1995-05-12,10.88,11.12,10.88,10.88,113000,0.633955100927299,0.647939404624224,0.633955100927299,0.633955100927299,1939317.15069675,0.0,1.0
1995-05-15,10.88,11.0,10.62,10.88,145000,0.633955100927299,0.640947252775762,0.618805438588963,0.633955100927299,2488504.30841618,0.0,1.0
1995-05-16,11.12,11.12,10.88,10.88,152100,0.647939404624224,0.647939404624224,0.633955100927299,0.633955100927299,2610355.20903519,0.0,1.0
1995-05-17,11.0,11.12,11.0,11.12,136400,0.640947252775762,0.647939404624224,0.640947252775762,0.647939404624224,2340910.25977908,0.0,1.0
1995-05-18,10.88,11.12,10.88,11.0,120700,0.633955100927299,0.647939404624224,0.633955100927299,0.640947252775762,2071465.31052299,0.0,1.0
1995-05-19,11.0,11.0,10.88,10.88,207200,0.640947252775762,0.640947252775762,0.633955100927299,0.633955100927299,3555986.84623333,0.0,1.0
1995-05-22,10.88,11.0,10.88,11.0,62800,0.633955100927299,0.640947252775762,0.633955100927299,0.640947252775762,1077779.79702439,0.0,1.0
1995-05-23,11.0,11.0,10.88,10.88,104400,0.640947252775762,0.640947252775762,0.633955100927299,0.633955100927299,1791723.10205965,0.0,1.0
1995-05-24,11.0,11.12,10.88,11.0,463400,0.640947252775762,0.647939404624224,0.633955100927299,0.640947252775762,7952916.52772455,0.0,1.0
1995-05-25,11.0,11.12,10.88,11.0,121200,0.640947252775762,0.647939404624224,0.633955100927299,0.640947252775762,2080046.35986235,0.0,1.0
1995-05-26,10.88,11.0,10.75,11.0,121200,0.633955100927299,0.640947252775762,0.626380269758131,0.640947252775762,2080046.35986236,0.0,1.0
1995-05-30,10.88,11.0,10.75,10.88,96600,0.633955100927299,0.640947252775762,0.626380269758131,0.633955100927299,1657858.73236554,0.0,1.0
1995-05-31,11.0,11.0,10.75,10.88,130400,0.640947252775762,0.640947252775762,0.626380269758131,0.633955100927299,2237937.66770669,0.0,1.0
1995-06-01,11.0,11.0,10.75,11.0,164700,0.640947252775762,0.640947252775762,0.626380269758131,0.640947252775762,2826597.65238721,0.0,1.0
1995-06-02,11.12,11.12,10.88,11.0,159900,0.647939404624224,0.647939404624224,0.633955100927299,0.640947252775762,2744219.5787293,0.0,1.0
1995-06-05,11.12,11.12,11.0,11.12,87900,0.647939404624224,0.647939404624224,0.640947252775762,0.647939404624224,1508548.47386057,0.0,1.0
1995-06-06,11.0,11.12,11.0,11.12,133900,0.640947252775762,0.647939404624224,0.640947252775762,0.647939404624224,2298005.01308225,0.0,1.0
1995-06-07,11.0,11.12,11.0,11.0,96000,0.640947252775762,0.647939404624224,0.640947252775762,0.640947252775762,1647561.4731583,0.0,1.0
1995-06-08,11.12,11.12,10.88,11.0,82100,0.647939404624224,0.647939404624224,0.633955100927299,0.640947252775762,1409008.30152392,0.0,1.0
1995-06-09,11.0,11.0,10.88,11.0,121600,0.640947252775762,0.640947252775762,0.633955100927299,0.640947252775762,2086911.19933385,0.0,1.0
1995-06-12,10.88,11.0,10.75,11.0,123700,0.633955100927299,0.640947252775762,0.626380269758131,0.640947252775762,2122951.60655919,0.0,1.0
1995-06-13,11.0,11.0,10.25,10.88,182100,0.640947252775762,0.640947252775762,0.597246303722869,0.633955100927299,3125218.16939715,0.0,1.0
1995-06-14,11.0,11.12,10.88,11.0,89700,0.640947252775762,0.647939404624224,0.633955100927299,0.640947252775762,1539440.25148229,0.0,1.0
1995-06-15,10.88,11.12,10.75,11.0,140000,0.633955100927299,0.647939404624224,0.626380269758131,0.640947252775762,2402693.81502252,0.0,1.0
1995-06-16,10.62,10.88,10.62,10.88,83900,0.624632231796015,0.639924546322094,0.624632231796015,0.639924546322094,1426468.17542227,0.1,1.0
1995-06-19,10.75,10.75,10.62,10.62,129800,0.632278389059055,0.632278389059055,0.624632231796015,0.624632231796015,2206860.18080823,0.0,1.0
1995-06-20,10.62,10.75,10.62,10.75,236900,0.624632231796015,0.632278389059055,0.624632231796015,0.632278389059055,4027774.86004213,0.0,1.0
1995-06-21,10.62,10.88,10.62,10.62,138400,0.624632231796015,0.639924546322094,0.624632231796015,0.624632231796015,2353077.41929013,0.0,1.0
1995-06-22,10.88,11.0,10.75,10.75,155000,0.639924546322094,0.646982537641823,0.632278389059055,0.632278389059055,2635310.69356915,0.0,1.0
1995-06-23,10.88,11.0,10.88,10.88,152500,0.639924546322094,0.646982537641823,0.639924546322094,0.639924546322094,2592805.68238255,0.0,1.0
1995-06-26,10.75,11.0,10.62,10.88,97900,0.632278389059055,0.646982537641823,0.624632231796015,0.639924546322094,1664496.23806722,0.0,1.0
1995-06-27,10.75,10.88,10.62,10.75,238100,0.632278389059055,0.639924546322094,0.624632231796015,0.632278389059055,4048177.2654117,0.0,1.0
1995-06-28,10.62,10.62,10.38,10.62,295700,0.624632231796015,0.624632231796015,0.610516249156557,0.624632231796015,5027492.72315095,0.0,1.0
1995-06-29,10.62,10.75,10.5,10.62,87500,0.624632231796015,0.632278389059055,0.617574240476286,0.624632231796015,1487675.39153097,0.0,1.0
1995-06-30,10.62,10.75,10.62,10.62,73100,0.624632231796015,0.632278389059055,0.624632231796015,0.624632231796015,1242846.52709616,0.0,1.0
1995-07-03,10.75,10.88,10.62,10.62,24600,0.632278389059055,0.639924546322094,0.624632231796015,0.624632231796015,418249.310076135,0.0,1.0
1995-07-05,10.75,10.88,10.62,10.75,117800,0.632278389059055,0.639924546322094,0.624632231796015,0.632278389059055,2002836.12711255,0.0,1.0
1995-07-06,10.75,10.88,10.75,10.75,90500,0.632278389059055,0.639924546322094,0.632278389059055,0.632278389059055,1538681.40495489,0.0,1.0
1995-07-07,10.88,11.0,10.75,10.75,149400,0.639924546322094,0.646982537641823,0.632278389059055,0.632278389059055,2540099.46851117,0.0,1.0
1995-07-10,10.75,11.0,10.75,10.88,129000,0.632278389059055,0.646982537641823,0.632278389059055,0.639924546322094,2193258.57722851,0.0,1.0
1995-07-11,10.75,10.88,10.75,10.75,169300,0.632278389059055,0.639924546322094,0.632278389059055,0.632278389059055,2878439.35755649,0.0,1.0
1995-07-12,10.75,10.88,10.75,10.75,155000,0.632278389059055,0.639924546322094,0.632278389059055,0.632278389059055,2635310.69356915,0.0,1.0
1995-07-13,10.88,11.0,10.75,10.75,159600,0.639924546322094,0.646982537641823,0.632278389059055,0.632278389059055,2713519.91415249,0.0,1.0
1995-07-14,10.75,10.88,10.62,10.88,120000,0.632278389059055,0.639924546322094,0.624632231796015,0.639924546322094,2040240.53695676,0.0,1.0
1995-07-17,10.75,10.88,10.62,10.75,109600,0.632278389059055,0.639924546322094,0.624632231796015,0.632278389059055,1863419.69042051,0.0,1.0
1995-07-18,10.75,10.88,10.62,10.75,175800,0.632278389059055,0.639924546322094,0.624632231796015,0.632278389059055,2988952.38664165,0.0,1.0
1995-07-19,10.62,10.75,10.5,10.75,126300,0.624632231796015,0.632278389059055,0.617574240476286,0.632278389059055,2147353.16514699,0.0,1.0
1995-07-20,10.62,10.75,10.62,10.62,121400,0.624632231796015,0.632278389059055,0.624632231796015,0.624632231796015,2064043.34322125,0.0,1.0
1995-07-21,10.5,10.75,10.5,10.62,116800,0.622867733966083,0.637697918108132,0.622867733966083,0.629986222354266,1968957.3453917,0.09,1.0
1995-07-24,10.62,10.62,10.5,10.5,127100,0.629986222354266,0.629986222354266,0.622867733966083,0.622867733966083,2142589.71403497,0.0,1.0
1995-07-25,10.75,10.75,10.5,10.62,103200,0.637697918108132,0.637697918108132,0.622867733966083,0.629986222354266,1739695.1887365,0.0,1.0
1995-07-26,10.62,10.75,10.5,10.75,111200,0.629986222354266,0.637697918108132,0.622867733966083,0.637697918108132,1874555.28088662,0.0,1.0
1995-07-27,10.5,10.75,10.5,10.62,117600,0.622867733966083,0.637697918108132,0.622867733966083,0.629986222354266,1982443.35460671,0.0,1.0
1995-07-28,10.62,10.75,10.5,10.5,99400,0.629986222354266,0.637697918108132,0.622867733966083,0.622867733966083,1675636.6449652,0.0,1.0
1995-07-31,10.75,10.75,10.5,10.62,143200,0.637697918108132,0.637697918108132,0.622867733966083,0.629986222354266,2413995.64948708,0.0,1.0
1995-08-01,10.75,10.75,10.62,10.75,103100,0.637697918108132,0.637697918108132,0.629986222354266,0.637697918108132,1738009.43758462,0.0,1.0
1995-08-02,10.75,10.75,10.62,10.75,138100,0.637697918108132,0.637697918108132,0.629986222354266,0.637697918108132,2328022.34074138,0.0,1.0
1995-08-03,10.62,10.88,10.62,10.75,127800,0.629986222354266,0.645409613861998,0.629986222354266,0.637697918108132,2154389.97209811,0.0,1.0
1995-08-04,10.62,10.75,10.62,10.62,129000,0.629986222354266,0.637697918108132,0.629986222354266,0.629986222354266,2174618.98592063,0.0,1.0
1995-08-07,10.62,10.75,10.62,10.62,150800,0.629986222354266,0.637697918108132,0.629986222354266,0.629986222354266,2542112.73702969,0.0,1.0
1995-08-08,10.75,10.88,10.62,10.62,127300,0.637697918108132,0.645409613861998,0.629986222354266,0.629986222354266,2145961.21633873,0.0,1.0
1995-08-09,10.75,10.75,10.62,10.75,238800,0.637697918108132,0.637697918108132,0.629986222354266,0.637697918108132,4025573.75068097,0.0,1.0
1995-08-10,10.75,10.75,10.62,10.75,168600,0.637697918108132,0.637697918108132,0.629986222354266,0.637697918108132,2842176.4420637,0.0,1.0
1995-08-11,10.75,10.75,10.62,10.75,156800,0.637697918108132,0.637697918108132,0.629986222354266,0.637697918108132,2643257.80614228,0.0,1.0
1995-08-14,10.62,10.75,10.62,10.75,161100,0.629986222354266,0.637697918108132,0.629986222354266,0.637697918108132,2715745.10567297,0.0,1.0
1995-08-15,10.62,10.75,10.62,10.62,169300,0.629986222354266,0.637697918108132,0.629986222354266,0.629986222354266,2853976.70012684,0.0,1.0
1995-08-16,10.62,10.88,10.62,10.62,159000,0.629986222354266,0.645409613861998,0.629986222354266,0.629986222354266,2680344.33148356,0.0,1.0
1995-08-17,10.62,10.75,10.62,10.62,105200,0.629986222354266,0.637697918108132,0.629986222354266,0.629986222354266,1773410.21177403,0.0,1.0
1995-08-18,10.62,10.75,10.5,10.62,129100,0.635325088645404,0.643102137753116,0.628146274084439,0.635325088645404,2158016.46197105,0.09,1.0
1995-08-21,10.69,10.75,10.5,10.75,151800,0.639512730472634,0.643102137753116,0.628146274084439,0.643102137753116,2537466.29687998,0.0,1.0
1995-08-22,10.69,10.75,10.62,10.75,179000,0.639512730472634,0.643102137753116,0.635325088645404,0.643102137753116,2992137.46470037,0.0,1.0
1995-08-23,10.69,10.75,10.62,10.69,108700,0.639512730472634,0.643102137753116,0.635325088645404,0.639512730472634,1817013.08610576,0.0,1.0
1995-08-24,10.69,10.75,10.56,10.62,92000,0.639512730472634,0.643102137753116,0.631735681364922,0.635325088645404,1537858.36174544,0.0,1.0
1995-08-25,10.75,10.75,10.56,10.62,98500,0.643102137753116,0.643102137753116,0.631735681364922,0.635325088645404,1646511.39817311,0.0,1.0
1995-08-28,10.62,10.75,10.62,10.62,148400,0.635325088645404,0.643102137753116,0.635325088645404,0.635325088645404,2480632.40090243,0.0,1.0
1995-08-29,10.62,10.88,10.62,10.62,88000,0.635325088645404,0.650879186860829,0.635325088645404,0.635325088645404,1470994.95471303,0.0,1.0
1995-08-30,10.75,10.88,10.75,10.75,143300,0.643102137753116,0.650879186860829,0.643102137753116,0.643102137753116,2395381.55693611,0.0,1.0
1995-08-31,10.88,10.88,10.75,10.75,89700,0.650879186860829,0.650879186860829,0.643102137753116,0.643102137753116,1499411.90270181,0.0,1.0
1995-09-01,10.75,10.88,10.75,10.75,133000,0.643102137753116,0.650879186860829,0.643102137753116,0.643102137753116,2223208.28382765,0.0,1.0
1995-09-05,10.75,10.88,10.62,10.75,139600,0.643102137753116,0.650879186860829,0.635325088645404,0.643102137753116,2333532.90543113,0.0,1.0
1995-09-06,10.75,10.75,10.62,10.75,171300,0.643102137753116,0.643102137753116,0.635325088645404,0.643102137753116,2863425.40616298,0.0,1.0
1995-09-07,10.75,10.75,10.62,10.75,145200,0.643102137753116,0.643102137753116,0.635325088645404,0.643102137753116,2427141.67527651,0.0,1.0
1995-09-08,10.69,10.75,10.62,10.75,223900,0.639512730472634,0.643102137753116,0.635325088645404,0.643102137753116,3742679.20863918,0.0,1.0
1995-09-11,10.62,10.75,10.62,10.75,178700,0.635325088645404,0.643102137753116,0.635325088645404,0.643102137753116,2987122.70917294,0.0,1.0
1995-09-12,10.69,10.88,10.62,10.75,276700,0.639512730472634,0.650879186860829,0.635325088645404,0.643102137753116,4625276.181467,0.0,1.0
1995-09-13,10.75,10.88,10.69,10.75,118400,0.643102137753116,0.650879186860829,0.639512730472634,0.643102137753116,1979156.84815935,0.0,1.0
1995-09-14,10.75,10.88,10.75,10.75,117400,0.643102137753116,0.650879186860829,0.643102137753116,0.643102137753116,1962440.99640125,0.0,1.0
1995-09-15,10.75,10.88,10.62,10.88,101000,0.643102137753116,0.650879186860829,0.635325088645404,0.650879186860829,1688301.02756837,0.0,1.0
1995-09-18,10.75,10.81,10.62,10.75,115000,0.643102137753116,0.646691545033599,0.635325088645404,0.643102137753116,1922322.95218181,0.0,1.0
1995-09-19,10.88,10.88,10.62,10.75,96000,0.650879186860829,0.650879186860829,0.635325088645404,0.643102137753116,1604721.76877785,0.0,1.0
1995-09-20,10.88,10.88,10.75,10.88,170400,0.650879186860829,0.650879186860829,0.643102137753116,0.650879186860829,2848381.13958069,0.0,1.0
1995-09-21,10.75,10.88,10.75,10.75,151000,0.643102137753116,0.650879186860829,0.643102137753116,0.643102137753116,2524093.6154735,0.0,1.0
1995-09-22,10.69,10.88,10.62,10.75,175400,0.644896841393358,0.656358992924203,0.640673943460941,0.648516468192572,2907482.0648041,0.09,1.0
1995-09-25,10.5,10.75,10.5,10.62,155500,0.633434689862512,0.648516468192572,0.633434689862512,0.640673943460941,2577613.80317581,0.0,1.0
1995-09-26,10.62,10.75,10.5,10.5,150400,0.640673943460941,0.648516468192572,0.633434689862512,0.633434689862512,2493074.70094947,0.0,1.0
1995-09-27,10.62,10.75,10.5,10.62,127700,0.640673943460941,0.648516468192572,0.633434689862512,0.640673943460941,2116792.81456946,0.0,1.0
1995-09-28,10.5,10.62,10.5,10.62,110700,0.633434689862512,0.640673943460941,0.633434689862512,0.640673943460941,1834995.80714831,0.0,1.0
1995-09-29,10.5,10.62,10.5,10.5,107900,0.633434689862512,0.640673943460941,0.633434689862512,0.633434689862512,1788582.18239659,0.0,1.0
1995-10-02,10.5,10.62,10.5,10.5,183600,0.633434689862512,0.640673943460941,0.633434689862512,0.633434689862512,3043407.68014842,0.0,1.0
1995-10-03,10.5,10.62,10.5,10.62,174100,0.633434689862512,0.640673943460941,0.633434689862512,0.640673943460941,2885932.88188366,0.0,1.0
1995-10-04,10.75,10.75,10.62,10.75,168400,0.648516468192572,0.648516468192572,0.640673943460941,0.648516468192572,2791448.0029248,0.0,1.0
1995-10-05,10.62,10.75,10.62,10.75,157800,0.640673943460941,0.648516468192572,0.640673943460941,0.648516468192572,2615739.28065044,0.0,1.0
1995-10-06,10.81,10.88,10.62,10.75,223400,0.652136094991786,0.656358992924203,0.640673943460941,0.648516468192572,3703144.20340499,0.0,1.0
1995-10-09,10.88,10.88,10.75,10.75,144900,0.656358992924203,0.656358992924203,0.648516468192572,0.648516468192572,2401905.08090145,0.0,1.0
1995-10-10,10.75,10.88,10.75,10.75,91400,0.648516468192572,0.656358992924203,0.648516468192572,0.648516468192572,1515073.32225253,0.0,1.0
1995-10-11,10.88,10.94,10.75,10.75,158300,0.656358992924203,0.659978619723417,0.648516468192572,0.648516468192572,2624027.42792753,0.0,1.0
1995-10-12,10.88,11.0,10.88,10.88,94500,0.656358992924203,0.663598246522632,0.656358992924203,0.656358992924203,1566459.83537051,0.0,1.0
1995-10-13,11.0,11.0,10.88,10.88,139500,0.663598246522632,0.663598246522632,0.656358992924203,0.656358992924203,2312393.09030885,0.0,1.0
1995-10-16,10.88,11.0,10.88,11.0,193400,0.656358992924203,0.663598246522632,0.656358992924203,0.663598246522632,3205855.36677943,0.0,1.0
1995-10-17,10.88,11.12,10.88,10.88,198600,0.656358992924203,0.67083750012106,0.656358992924203,0.656358992924203,3292052.0984612,0.0,1.0
1995-10-18,11.0,11.0,10.88,10.88,127000,0.663598246522632,0.663598246522632,0.656358992924203,0.656358992924203,2105189.40838153,0.0,1.0
1995-10-19,11.0,11.12,10.88,11.0,158900,0.663598246522632,0.67083750012106,0.656358992924203,0.663598246522632,2633973.20466004,0.0,1.0
1995-10-20,10.88,11.0,10.75,10.88,176500,0.661788433123025,0.669087570253058,0.653881034565488,0.661788433123025,2901712.84943419,0.09,1.0
1995-10-23,10.88,10.88,10.75,10.88,108100,0.661788433123025,0.661788433123025,0.653881034565488,0.661788433123025,1777196.368407,0.0,1.0
1995-10-24,10.75,10.88,10.75,10.75,154200,0.653881034565488,0.661788433123025,0.653881034565488,0.653881034565488,2535094.17214024,0.0,1.0
1995-10-25,10.75,10.88,10.62,10.88,146400,0.653881034565488,0.661788433123025,0.645973636007952,0.661788433123025,2406859.83658451,0.0,1.0
1995-10-26,10.75,10.75,10.62,10.75,77300,0.653881034565488,0.653881034565488,0.645973636007952,0.653881034565488,1270835.14595616,0.0,1.0
1995-10-27,10.62,10.75,10.62,10.75,72000,0.645973636007952,0.653881034565488,0.645973636007952,0.653881034565488,1183701.55897599,0.0,1.0
1995-10-30,10.88,10.88,10.62,10.75,111600,0.661788433123025,0.661788433123025,0.645973636007952,0.653881034565488,1834737.41641278,0.0,1.0
1995-10-31,10.62,10.88,10.62,10.75,137000,0.645973636007952,0.661788433123025,0.645973636007952,0.653881034565488,2252321.02194042,0.0,1.0
1995-11-01,10.75,10.88,10.75,10.75,124500,0.653881034565488,0.661788433123025,0.653881034565488,0.653881034565488,2046817.27906265,0.0,1.0
1995-11-02,10.88,10.94,10.75,10.75,184200,0.661788433123025,0.665438001688041,0.653881034565488,0.653881034565488,3028303.1550469,0.0,1.0
1995-11-03,10.75,11.0,10.75,10.88,164400,0.653881034565488,0.669087570253058,0.653881034565488,0.661788433123025,2702785.22632851,0.0,1.0
1995-11-06,10.88,11.0,10.88,10.88,148200,0.661788433123025,0.669087570253058,0.661788433123025,0.661788433123025,2436452.37555891,0.0,1.0
1995-11-07,10.88,11.0,10.88,10.88,137100,0.661788433123025,0.669087570253058,0.661788433123025,0.661788433123025,2253965.05188344,0.0,1.0
1995-11-08,10.88,11.0,10.88,11.0,134900,0.661788433123025,0.669087570253058,0.661788433123025,0.669087570253058,2217796.39313695,0.0,1.0
1995-11-09,10.88,11.0,10.88,11.0,115600,0.661788433123025,0.669087570253058,0.661788433123025,0.669087570253058,1900498.61413367,0.0,1.0
1995-11-10,11.0,11.0,10.88,10.88,114300,0.669087570253058,0.669087570253058,0.661788433123025,0.661788433123025,1879126.22487438,0.0,1.0
1995-11-13,11.0,11.0,10.88,11.0,136500,0.669087570253058,0.669087570253058,0.661788433123025,0.669087570253058,2244100.87222531,0.0,1.0
1995-11-14,11.0,11.0,10.88,10.88,151300,0.669087570253058,0.669087570253058,0.661788433123025,0.661788433123025,2487417.3037926,0.0,1.0
1995-11-15,10.88,11.0,10.75,10.88,95800,0.661788433123025,0.669087570253058,0.653881034565488,0.661788433123025,1574980.68541527,0.0,1.0
1995-11-16,10.81,10.88,10.75,10.75,277900,0.66300495597803,0.667298235063919,0.659325002475839,0.659325002475839,4531035.51174593,0.09,1.0
1995-11-17,10.62,10.88,10.62,10.75,157000,0.65135176988776,0.667298235063919,0.65135176988776,0.659325002475839,2559814.95265963,0.0,1.0
1995-11-20,10.62,10.88,10.62,10.62,151100,0.65135176988776,0.667298235063919,0.65135176988776,0.65135176988776,2463618.08501191,0.0,1.0
1995-11-21,10.75,10.88,10.62,10.75,137100,0.659325002475839,0.667298235063919,0.65135176988776,0.659325002475839,2235354.33127156,0.0,1.0
1995-11-22,10.62,10.88,10.62,10.75,96600,0.65135176988776,0.667298235063919,0.65135176988776,0.659325002475839,1575019.90080841,0.0,1.0
1995-11-24,10.62,10.75,10.62,10.75,17800,0.65135176988776,0.659325002475839,0.65135176988776,0.659325002475839,290221.058327015,0.0,1.0
1995-11-27,10.75,10.88,10.62,10.62,201500,0.659325002475839,0.667298235063919,0.65135176988776,0.65135176988776,3285367.59847717,0.0,1.0
1995-11-28,10.75,10.75,10.62,10.75,214100,0.659325002475839,0.659325002475839,0.65135176988776,0.659325002475839,3490804.97684348,0.0,1.0
1995-11-29,10.75,10.88,10.62,10.75,161100,0.659325002475839,0.667298235063919,0.65135176988776,0.659325002475839,2626663.62339787,0.0,1.0
1995-11-30,10.75,10.88,10.62,10.75,182900,0.659325002475839,0.667298235063919,0.65135176988776,0.659325002475839,2982102.89707928,0.0,1.0
1995-12-01,10.81,10.88,10.62,10.75,136400,0.66300495597803,0.667298235063919,0.65135176988776,0.659325002475839,2223941.14358454,0.0,1.0
1995-12-04,10.75,10.88,10.75,10.75,135600,0.659325002475839,0.667298235063919,0.659325002475839,0.659325002475839,2210897.50051367,0.0,1.0
1995-12-05,10.81,10.88,10.75,10.81,218800,0.66300495597803,0.667298235063919,0.659325002475839,0.66300495597803,3567436.37988488,0.0,1.0
1995-12-06,10.88,10.88,10.75,10.75,203300,0.667298235063919,0.667298235063919,0.659325002475839,0.659325002475839,3314715.79538664,0.0,1.0
1995-12-07,10.75,10.88,10.62,10.88,211500,0.659325002475839,0.667298235063919,0.65135176988776,0.667298235063919,3448413.13686313,0.0,1.0
1995-12-08,10.75,10.88,10.62,10.75,199900,0.659325002475839,0.667298235063919,0.65135176988776,0.659325002475839,3259280.31233541,0.0,1.0
1995-12-11,10.75,10.75,10.62,10.75,198500,0.659325002475839,0.659325002475839,0.65135176988776,0.659325002475839,3236453.93696138,0.0,1.0
1995-12-12,10.75,10.75,10.62,10.75,182400,0.659325002475839,0.659325002475839,0.65135176988776,0.659325002475839,2973950.62015998,0.0,1.0
1995-12-13,10.69,10.75,10.62,10.62,256100,0.655645048973649,0.659325002475839,0.65135176988776,0.65135176988776,4175596.23806452,0.0,1.0
1995-12-14,10.62,10.75,10.62,10.62,232400,0.65135176988776,0.659325002475839,0.65135176988776,0.65135176988776,3789178.31208979,0.0,1.0
1995-12-15,10.62,10.75,10.62,10.62,264900,0.65135176988776,0.659325002475839,0.65135176988776,0.65135176988776,4319076.31184417,0.0,1.0
1995-12-18,10.75,10.75,10.62,10.62,276900,0.659325002475839,0.659325002475839,0.65135176988776,0.65135176988776,4514730.95790733,0.0,1.0
1995-12-19,10.62,10.75,10.62,10.69,177000,0.65135176988776,0.659325002475839,0.65135176988776,0.655645048973649,2885906.02943155,0.0,1.0
1995-12-20,10.75,10.75,10.62,10.62,158100,0.659325002475839,0.659325002475839,0.65135176988776,0.65135176988776,2577749.96188209,0.0,1.0
1995-12-21,10.5,10.75,10.5,10.5,218500,0.649511793136664,0.664976359639918,0.649511793136664,0.649511793136664,3532268.42721432,0.09,1.0
1995-12-22,10.62,10.75,10.5,10.62,166500,0.656934785058226,0.664976359639918,0.649511793136664,0.656934785058226,2691637.03950199,0.0,1.0
1995-12-26,10.5,10.62,10.5,10.5,233000,0.649511793136664,0.656934785058226,0.649511793136664,0.649511793136664,3766675.25648026,0.0,1.0
1995-12-27,10.56,10.62,10.5,10.56,201800,0.653223289097445,0.656934785058226,0.649511793136664,0.653223289097445,3262296.42385286,0.0,1.0
1995-12-28,10.56,10.62,10.5,10.62,287500,0.653223289097445,0.656934785058226,0.649511793136664,0.656934785058226,4647721.61475569,0.0,1.0
1995-12-29,10.5,10.62,10.5,10.5,254700,0.649511793136664,0.656934785058226,0.649511793136664,0.649511793136664,4117477.20096791,0.0,1.0
1996-01-02,10.75,10.75,10.5,10.62,158200,0.664976359639918,0.664976359639918,0.649511793136664,0.656934785058226,2557459.33723252,0.0,1.0
1996-01-03,10.62,10.75,10.62,10.62,125400,0.656934785058226,0.664976359639918,0.656934785058226,0.656934785058226,2027214.92344474,0.0,1.0
1996-01-04,10.62,10.75,10.62,10.62,179700,0.656934785058226,0.664976359639918,0.656934785058226,0.656934785058226,2905028.08407512,0.0,1.0
1996-01-05,10.75,10.75,10.62,10.62,183000,0.664976359639918,0.664976359639918,0.656934785058226,0.656934785058226,2958375.8452184,0.0,1.0
1996-01-08,10.62,10.75,10.62,10.75,123300,0.656934785058226,0.664976359639918,0.656934785058226,0.664976359639918,1993266.34817174,0.0,1.0
1996-01-09,10.88,10.88,10.69,10.75,246700,0.67301793422161,0.67301793422161,0.661264863679137,0.664976359639918,3988149.29516601,0.0,1.0
1996-01-10,10.88,10.88,10.75,10.75,187200,0.67301793422161,0.67301793422161,0.664976359639918,0.664976359639918,3026272.9957644,0.0,1.0
1996-01-11,10.75,10.88,10.75,10.75,198000,0.664976359639918,0.67301793422161,0.664976359639918,0.664976359639918,3200865.66859696,0.0,1.0
1996-01-12,10.88,10.88,10.75,10.75,210400,0.67301793422161,0.67301793422161,0.664976359639918,0.664976359639918,3401323.9225899,0.0,1.0
1996-01-15,11.0,11.0,10.75,10.88,286000,0.680440926143172,0.680440926143172,0.664976359639918,0.67301793422161,4623472.63241783,0.0,1.0
1996-01-16,11.0,11.0,10.88,11.0,162000,0.680440926143172,0.680440926143172,0.67301793422161,0.680440926143172,2618890.09248842,0.0,1.0
1996-01-17,10.88,11.0,10.88,11.0,164400,0.67301793422161,0.680440926143172,0.67301793422161,0.680440926143172,2657688.46422899,0.0,1.0
1996-01-18,11.0,11.0,10.31,10.88,268800,0.680440926143172,0.680440926143172,0.637758722594191,0.67301793422161,4345417.63494375,0.0,1.0
1996-01-19,10.88,11.0,10.88,10.88,141200,0.678585178162781,0.686069573510165,0.678585178162781,0.678585178162781,2263910.33791705,0.09,1.0
1996-01-22,10.94,11.0,10.88,10.88,133000,0.682327375836473,0.686069573510165,0.678585178162781,0.678585178162781,2132436.79138079,0.0,1.0
1996-01-23,11.0,11.12,10.88,11.0,246800,0.686069573510165,0.693553968857549,0.678585178162781,0.686069573510165,3957033.08355472,0.0,1.0
1996-01-24,11.25,11.25,11.0,11.0,168500,0.701662063817214,0.701662063817214,0.686069573510165,0.686069573510165,2701621.04772678,0.0,1.0
1996-01-25,11.38,11.5,11.25,11.38,179300,0.70977015877688,0.717254554124263,0.701662063817214,0.70977015877688,2874781.32853064,0.0,1.0
1996-01-26,11.12,11.38,11.12,11.38,82400,0.693553968857549,0.70977015877688,0.693553968857549,0.70977015877688,1321148.80909606,0.0,1.0
1996-01-29,11.19,11.25,11.12,11.25,166500,0.697919866143522,0.701662063817214,0.693553968857549,0.701662063817214,2669554.32905941,0.0,1.0
1996-01-30,11.25,11.38,11.12,11.38,250200,0.701662063817214,0.70977015877688,0.693553968857549,0.70977015877688,4011546.50528927,0.0,1.0
1996-01-31,11.31,11.38,11.25,11.25,121000,0.705404261490906,0.70977015877688,0.701662063817214,0.701662063817214,1940036.4793765,0.0,1.0
1996-02-01,11.25,11.38,11.25,11.25,115200,0.701662063817214,0.70977015877688,0.701662063817214,0.701662063817214,1847042.9952411,0.0,1.0
1996-02-02,11.25,11.5,11.25,11.25,142500,0.701662063817214,0.717254554124263,0.701662063817214,0.701662063817214,2284753.70505084,0.0,1.0
1996-02-05,11.25,11.38,11.25,11.38,186900,0.701662063817214,0.70977015877688,0.701662063817214,0.70977015877688,2996634.85946668,0.0,1.0
1996-02-06,11.38,11.5,11.25,11.38,145300,0.70977015877688,0.717254554124263,0.701662063817214,0.70977015877688,2329647.11118517,0.0,1.0
1996-02-07,11.31,11.5,11.31,11.38,156400,0.705404261490906,0.717254554124263,0.705404261490906,0.70977015877688,2507617.39978913,0.0,1.0
1996-02-08,11.38,11.5,11.25,11.38,156900,0.70977015877688,0.717254554124263,0.701662063817214,0.70977015877688,2515634.07945598,0.0,1.0
1996-02-09,11.25,11.5,11.25,11.38,159100,0.701662063817214,0.717254554124263,0.701662063817214,0.70977015877688,2550907.4699901,0.0,1.0
1996-02-12,11.25,11.38,10.94,11.25,124300,0.701662063817214,0.70977015877688,0.682327375836473,0.701662063817214,1992946.56517768,0.0,1.0
1996-02-13,11.38,11.38,11.25,11.25,164300,0.70977015877688,0.70977015877688,0.701662063817214,0.701662063817214,2634280.93852529,0.0,1.0
1996-02-14,11.12,11.38,11.12,11.25,195200,0.693553968857549,0.70977015877688,0.693553968857549,0.701662063817214,3129711.74193631,0.0,1.0
1996-02-15,11.31,11.38,11.12,11.12,169600,0.711017558001444,0.715418197175635,0.699072965957211,0.699072965957211,2697789.91870705,0.09,1.0
1996-02-16,11.25,11.38,11.25,11.38,164400,0.707245581566423,0.715418197175635,0.707245581566423,0.715418197175635,2615074.66176556,0.0,1.0
1996-02-20,11.12,11.38,11.12,11.25,195400,0.699072965957211,0.715418197175635,0.699072965957211,0.707245581566423,3108184.84737829,0.0,1.0
1996-02-21,11.12,11.25,11.12,11.12,175700,0.699072965957211,0.707245581566423,0.699072965957211,0.699072965957211,2794821.27781149,0.0,1.0
1996-02-22,11.12,11.25,11.12,11.25,154300,0.699072965957211,0.707245581566423,0.699072965957211,0.707245581566423,2454416.1819369,0.0,1.0
1996-02-23,11.19,11.25,11.12,11.25,178700,0.703473605131402,0.707245581566423,0.699072965957211,0.707245581566423,2842541.61835466,0.0,1.0
1996-02-26,11.12,11.38,11.12,11.25,112800,0.699072965957211,0.715418197175635,0.699072965957211,0.707245581566423,1794284.80442308,0.0,1.0
1996-02-27,11.12,11.38,11.12,11.25,178900,0.699072965957211,0.715418197175635,0.699072965957211,0.707245581566423,2845722.97439087,0.0,1.0
1996-02-28,11.25,11.38,11.12,11.25,119100,0.707245581566423,0.715418197175635,0.699072965957211,0.707245581566423,1894497.51956374,0.0,1.0
1996-02-29,11.38,11.38,11.19,11.25,88100,0.715418197175635,0.715418197175635,0.703473605131402,0.707245581566423,1401387.33395101,0.0,1.0
1996-03-01,11.38,11.38,11.25,11.38,95800,0.715418197175635,0.715418197175635,0.707245581566423,0.715418197175635,1523869.54134514,0.0,1.0
1996-03-04,11.25,11.25,11.12,11.25,121500,0.707245581566423,0.707245581566423,0.699072965957211,0.707245581566423,1932673.79199827,0.0,1.0
1996-03-05,11.38,11.38,11.12,11.12,130300,0.715418197175635,0.715418197175635,0.699072965957211,0.699072965957211,2072653.45759156,0.0,1.0
1996-03-06,11.38,11.38,11.12,11.25,100300,0.715418197175635,0.715418197175635,0.699072965957211,0.707245581566423,1595450.05215989,0.0,1.0
1996-03-07,11.38,11.38,11.25,11.25,131400,0.715418197175635,0.715418197175635,0.707245581566423,0.707245581566423,2090150.91579072,0.0,1.0
1996-03-08,11.0,11.28,11.0,11.25,231600,0.691529013087169,0.709131569783933,0.691529013087169,0.707245581566423,3684010.2899325,0.0,1.0
1996-03-11,11.12,11.25,11.0,11.12,143900,0.699072965957211,0.707245581566423,0.691529013087169,0.699072965957211,2288985.66805392,0.0,1.0
1996-03-12,11.0,11.12,10.88,11.0,132300,0.691529013087169,0.699072965957211,0.683985060217127,0.691529013087169,2104467.01795367,0.0,1.0
1996-03-13,11.06,11.12,11.0,11.0,145200,0.69530098952219,0.699072965957211,0.691529013087169,0.691529013087169,2309664.48228929,0.0,1.0
1996-03-14,11.12,11.12,11.0,11.12,70100,0.699072965957211,0.699072965957211,0.691529013087169,0.699072965957211,1115065.29069201,0.0,1.0
1996-03-15,11.0,11.12,11.0,11.12,123600,0.691529013087169,0.699072965957211,0.691529013087169,0.699072965957211,1966078.03037849,0.0,1.0
1996-03-18,11.06,11.12,11.0,11.12,64400,0.69530098952219,0.699072965957211,0.691529013087169,0.699072965957211,1024396.64365999,0.0,1.0
1996-03-19,11.0,11.25,11.0,11.0,124700,0.691529013087169,0.707245581566423,0.691529013087169,0.691529013087169,1983575.48857765,0.0,1.0
1996-03-20,11.12,11.12,11.0,11.12,117000,0.699072965957211,0.699072965957211,0.691529013087169,0.699072965957211,1861093.28118352,0.0,1.0
1996-03-21,11.0,11.12,11.0,11.0,103800,0.697815640478871,0.70542817473864,0.697815640478871,0.697815640478871,1636248.79375941,0.1,1.0
1996-03-22,11.0,11.12,10.88,11.0,289500,0.697815640478871,0.70542817473864,0.690203106219101,0.697815640478871,4563526.26005152,0.0,1.0
1996-03-25,11.0,11.12,10.88,11.0,211000,0.697815640478871,0.70542817473864,0.690203106219101,0.697815640478871,3326093.40542615,0.0,1.0
1996-03-26,10.88,11.25,10.88,11.0,195500,0.690203106219101,0.71367508685339,0.690203106219101,0.697815640478871,3081759.5296721,0.0,1.0
1996-03-27,11.12,11.38,11.12,11.12,120100,0.70542817473864,0.721921998968141,0.70542817473864,0.70542817473864,1893193.45019754,0.0,1.0
1996-03-28,11.12,11.25,11.12,11.25,93600,0.70542817473864,0.71367508685339,0.70542817473864,0.71367508685339,1475461.34003738,0.0,1.0
1996-03-29,11.12,11.25,11.12,11.12,79000,0.70542817473864,0.71367508685339,0.70542817473864,0.70542817473864,1245314.59255292,0.0,1.0
1996-04-01,11.25,11.25,11.12,11.12,107900,0.71367508685339,0.71367508685339,0.70542817473864,0.70542817473864,1700879.04476532,0.0,1.0
1996-04-02,11.12,11.25,11.12,11.25,114200,0.70542817473864,0.71367508685339,0.70542817473864,0.71367508685339,1800188.94265245,0.0,1.0
1996-04-03,11.12,11.25,11.12,11.25,173000,0.70542817473864,0.71367508685339,0.70542817473864,0.71367508685339,2727081.32293235,0.0,1.0
1996-04-04,11.0,11.25,11.0,11.25,178900,0.697815640478871,0.71367508685339,0.697815640478871,0.71367508685339,2820085.83047743,0.0,1.0
1996-04-08,11.0,11.12,10.88,11.0,187900,0.697815640478871,0.70542817473864,0.690203106219101,0.697815640478871,2961957.11317334,0.0,1.0
1996-04-09,11.0,11.12,11.0,11.12,118700,0.697815640478871,0.70542817473864,0.697815640478871,0.70542817473864,1871124.5840004,0.0,1.0
1996-04-10,11.0,11.12,11.0,11.0,121400,0.697815640478871,0.70542817473864,0.697815640478871,0.697815640478871,1913685.96880917,0.0,1.0
1996-04-11,10.88,11.12,10.88,11.0,111800,0.690203106219101,0.70542817473864,0.690203106219101,0.697815640478871,1762356.60060021,0.0,1.0
1996-04-12,10.88,11.12,10.88,11.0,128300,0.690203106219101,0.70542817473864,0.690203106219101,0.697815640478871,2022453.95220936,0.0,1.0
1996-04-15,11.12,11.12,11.0,11.0,128500,0.70542817473864,0.70542817473864,0.697815640478871,0.697815640478871,2025606.64738038,0.0,1.0
1996-04-16,10.88,11.12,10.88,11.12,104000,0.690203106219101,0.70542817473864,0.690203106219101,0.70542817473864,1639401.48893043,0.0,1.0
1996-04-17,10.88,11.12,10.88,11.0,103400,0.690203106219101,0.70542817473864,0.690203106219101,0.697815640478871,1629943.40341737,0.0,1.0
1996-04-18,11.0,11.0,10.88,10.88,101700,0.697815640478871,0.697815640478871,0.690203106219101,0.690203106219101,1603145.4944637,0.0,1.0
1996-04-19,10.88,11.0,10.88,10.88,145500,0.695912506913928,0.703588012504891,0.695912506913928,0.695912506913928,2274768.71628605,0.09,1.0
1996-04-22,10.88,11.0,10.75,10.88,144200,0.695912506913928,0.703588012504891,0.687597375857052,0.695912506913928,2254444.32225737,0.0,1.0
1996-04-23,11.0,11.0,10.75,10.88,127200,0.703588012504891,0.703588012504891,0.687597375857052,0.695912506913928,1988663.78495935,0.0,1.0
1996-04-24,11.0,11.0,10.88,11.0,79100,0.703588012504891,0.703588012504891,0.695912506913928,0.703588012504891,1236661.20589846,0.0,1.0
1996-04-25,10.88,11.0,10.88,11.0,107300,0.695912506913928,0.703588012504891,0.695912506913928,0.703588012504891,1677544.21482813,0.0,1.0
1996-04-26,10.88,11.0,10.88,11.0,60900,0.695912506913928,0.703588012504891,0.695912506913928,0.703588012504891,952119.689497046,0.0,1.0
1996-04-29,11.0,11.0,10.88,11.0,100000,0.703588012504891,0.703588012504891,0.695912506913928,0.703588012504891,1563414.9252825,0.0,1.0
1996-04-30,11.12,11.12,10.88,11.0,187700,0.711263518095853,0.711263518095853,0.695912506913928,0.703588012504891,2934529.81475526,0.0,1.0
1996-05-01,11.12,11.12,11.0,11.12,128000,0.711263518095853,0.711263518095853,0.703588012504891,0.711263518095853,2001171.10436161,0.0,1.0
1996-05-02,11.0,11.12,11.0,11.0,83300,0.703588012504891,0.711263518095853,0.703588012504891,0.703588012504891,1302324.63276033,0.0,1.0
1996-05-03,11.0,11.12,10.88,11.0,142300,0.703588012504891,0.711263518095853,0.695912506913928,0.703588012504891,2224739.438677,0.0,1.0
1996-05-06,10.88,11.12,10.88,11.0,128300,0.695912506913928,0.711263518095853,0.695912506913928,0.703588012504891,2005861.34913745,0.0,1.0
1996-05-07,10.94,11.0,10.88,10.88,142700,0.699750259709409,0.703588012504891,0.695912506913928,0.695912506913928,2230993.09837814,0.0,1.0
1996-05-08,10.94,11.0,10.88,10.88,105700,0.699750259709409,0.703588012504891,0.695912506913928,0.695912506913928,1652529.57602361,0.0,1.0
1996-05-09,10.88,11.0,10.88,10.88,155100,0.695912506913928,0.703588012504891,0.695912506913928,0.695912506913928,2424856.54911317,0.0,1.0
1996-05-10,10.88,11.0,10.88,10.88,178300,0.695912506913928,0.703588012504891,0.695912506913928,0.695912506913928,2787568.81177871,0.0,1.0
1996-05-13,11.0,11.0,10.88,11.0,82300,0.703588012504891,0.703588012504891,0.695912506913928,0.703588012504891,1286690.4835075,0.0,1.0
1996-05-14,10.88,11.0,10.88,10.88,122900,0.695912506913928,0.703588012504891,0.695912506913928,0.695912506913928,1921436.9431722,0.0,1.0
1996-05-15,10.88,11.0,10.88,10.88,125500,0.695912506913928,0.703588012504891,0.695912506913928,0.695912506913928,1962085.73122954,0.0,1.0
1996-05-16,10.88,11.0,10.88,10.88,84000,0.695912506913928,0.703588012504891,0.695912506913928,0.695912506913928,1313268.5372373,0.0,1.0
1996-05-17,10.88,11.0,10.88,11.0,90100,0.695912506913928,0.703588012504891,0.695912506913928,0.703588012504891,1408636.84767954,0.0,1.0
1996-05-20,11.0,11.0,10.88,10.88,114100,0.703588012504891,0.703588012504891,0.695912506913928,0.695912506913928,1783856.42974734,0.0,1.0
1996-05-21,10.88,11.0,10.88,10.88,186100,0.695912506913928,0.703588012504891,0.695912506913928,0.695912506913928,2909515.17595074,0.0,1.0
1996-05-22,10.88,11.0,10.88,10.88,126600,0.695912506913928,0.703588012504891,0.695912506913928,0.695912506913928,1979283.29540765,0.0,1.0
1996-05-23,10.88,10.88,10.75,10.88,126500,0.70166913610715,0.70166913610715,0.693285221797046,0.70166913610715,1961494.28437996,0.09,1.0
1996-05-24,10.88,10.88,10.75,10.75,81000,0.70166913610715,0.70166913610715,0.693285221797046,0.693285221797046,1255976.57735002,0.0,1.0
1996-05-28,10.81,10.88,10.75,10.88,116900,0.697154720709402,0.70166913610715,0.693285221797046,0.70166913610715,1812637.80113848,0.0,1.0
1996-05-29,10.88,11.0,10.75,10.88,102700,0.70166913610715,0.709408133931861,0.693285221797046,0.70166913610715,1592454.25301045,0.0,1.0
1996-05-30,11.0,11.0,10.88,11.0,74800,0.709408133931861,0.709408133931861,0.70166913610715,0.709408133931861,1159840.09858989,0.0,1.0
1996-05-31,11.0,11.0,10.88,11.0,96800,0.709408133931861,0.709408133931861,0.70166913610715,0.709408133931861,1500969.53935162,0.0,1.0
1996-06-03,10.88,11.0,10.88,11.0,137800,0.70166913610715,0.709408133931861,0.70166913610715,0.709408133931861,2136710.76986212,0.0,1.0
1996-06-04,10.88,11.0,10.88,10.88,146900,0.70166913610715,0.709408133931861,0.70166913610715,0.70166913610715,2277814.31126811,0.0,1.0
1996-06-05,10.88,11.0,10.88,11.0,129600,0.70166913610715,0.709408133931861,0.70166913610715,0.709408133931861,2009562.52376002,0.0,1.0
1996-06-06,10.75,11.0,10.75,11.0,178200,0.693285221797046,0.709408133931861,0.693285221797046,0.709408133931861,2763148.47017003,0.0,1.0
1996-06-07,10.62,10.88,10.62,10.75,185600,0.684901307486942,0.70166913610715,0.684901307486942,0.693285221797046,2877892.00933534,0.0,1.0
1996-06-10,10.62,10.75,10.62,10.62,125000,0.684901307486942,0.693285221797046,0.684901307486942,0.684901307486942,1938235.45887348,0.0,1.0
1996-06-11,10.62,10.75,10.62,10.75,117700,0.684901307486942,0.693285221797046,0.684901307486942,0.693285221797046,1825042.50807527,0.0,1.0
1996-06-12,10.75,10.88,10.62,10.75,138000,0.693285221797046,0.70166913610715,0.684901307486942,0.693285221797046,2139811.94659632,0.0,1.0
1996-06-13,10.75,10.88,10.62,10.75,107500,0.693285221797046,0.70166913610715,0.684901307486942,0.693285221797046,1666882.49463119,0.0,1.0
1996-06-14,10.88,10.88,10.75,10.75,71600,0.70166913610715,0.70166913610715,0.693285221797046,0.693285221797046,1110221.27084273,0.0,1.0
1996-06-17,10.62,10.88,10.62,10.75,123400,0.684901307486942,0.70166913610715,0.684901307486942,0.693285221797046,1913426.0449999,0.0,1.0
1996-06-18,10.88,10.88,10.62,10.62,119500,0.70166913610715,0.70166913610715,0.684901307486942,0.684901307486942,1852953.09868305,0.0,1.0
1996-06-19,10.62,10.88,10.62,10.62,202200,0.684901307486942,0.70166913610715,0.684901307486942,0.684901307486942,3135289.67827374,0.0,1.0
1996-06-20,10.75,10.75,10.62,10.62,139900,0.693285221797046,0.693285221797046,0.684901307486942,0.684901307486942,2169273.1255712,0.0,1.0
1996-06-21,10.75,10.75,10.62,10.62,99800,0.69908947016558,0.69908947016558,0.690635364944973,0.690635364944973,1534639.04948517,0.09,1.0
1996-06-24,10.69,10.75,10.62,10.75,190600,0.695187575448376,0.69908947016558,0.690635364944973,0.69908947016558,2930883.79591057,0.0,1.0
1996-06-25,10.69,10.75,10.62,10.62,174000,0.695187575448376,0.69908947016558,0.690635364944973,0.690635364944973,2675623.19248919,0.0,1.0
1996-06-26,10.75,10.88,10.62,10.75,159600,0.69908947016558,0.707543575386187,0.690635364944973,0.69908947016558,2454192.30759353,0.0,1.0
1996-06-27,10.75,10.88,10.75,10.75,107800,0.69908947016558,0.707543575386187,0.69908947016558,0.69908947016558,1657656.20776054,0.0,1.0
1996-06-28,10.75,10.88,10.75,10.88,123200,0.69908947016558,0.707543575386187,0.69908947016558,0.707543575386187,1894464.23744062,0.0,1.0
1996-07-01,10.75,10.88,10.75,10.88,95700,0.69908947016558,0.707543575386187,0.69908947016558,0.707543575386187,1471592.75586905,0.0,1.0
1996-07-02,10.88,11.0,10.75,10.88,172000,0.707543575386187,0.715347364820593,0.69908947016558,0.707543575386187,2644868.90292034,0.0,1.0
1996-07-03,11.0,11.0,10.88,11.0,179400,0.715347364820593,0.715347364820593,0.707543575386187,0.715347364820593,2758659.77432506,0.0,1.0
1996-07-05,11.0,11.0,10.88,10.88,62100,0.715347364820593,0.715347364820593,0.707543575386187,0.707543575386187,954920.691112519,0.0,1.0
1996-07-08,10.88,11.0,10.88,10.88,141400,0.707543575386187,0.715347364820593,0.707543575386187,0.707543575386187,2174328.27251707,0.0,1.0
1996-07-09,11.12,11.25,10.88,11.0,178000,0.723151154255,0.731605259475607,0.707543575386187,0.715347364820593,2737131.77162686,0.0,1.0
1996-07-10,11.12,11.38,11.12,11.25,250000,0.723151154255,0.740059364696214,0.723151154255,0.731605259475607,3844286.19610515,0.0,1.0
1996-07-11,11.12,11.25,11.0,11.25,170700,0.723151154255,0.731605259475607,0.715347364820593,0.731605259475607,2624878.61470059,0.0,1.0
1996-07-12,11.25,11.25,11.0,11.12,147200,0.731605259475607,0.731605259475607,0.715347364820593,0.723151154255,2263515.71226671,0.0,1.0
1996-07-15,11.0,11.25,11.0,11.12,125500,0.715347364820593,0.731605259475607,0.715347364820593,0.723151154255,1929831.67044478,0.0,1.0
1996-07-16,11.0,11.12,10.88,11.0,132700,0.715347364820593,0.723151154255,0.707543575386187,0.715347364820593,2040547.11289261,0.0,1.0
1996-07-17,11.0,11.12,11.0,11.0,93000,0.715347364820593,0.723151154255,0.715347364820593,0.715347364820593,1430074.46495112,0.0,1.0
1996-07-18,11.12,11.25,11.0,11.12,174400,0.723151154255,0.731605259475607,0.715347364820593,0.723151154255,2681774.05040295,0.0,1.0
1996-07-19,11.0,11.12,11.0,11.12,142300,0.721200206896398,0.729067845517086,0.721200206896398,0.729067845517086,2170409.80442322,0.09,1.0
1996-07-22,11.0,11.12,11.0,11.0,105700,0.721200206896398,0.729067845517086,0.721200206896398,0.721200206896398,1612173.69169034,0.0,1.0
1996-07-23,11.12,11.12,11.0,11.0,97900,0.729067845517086,0.729067845517086,0.721200206896398,0.721200206896398,1493205.33979644,0.0,1.0
1996-07-24,11.0,11.12,11.0,11.0,99500,0.721200206896398,0.729067845517086,0.721200206896398,0.721200206896398,1517609.1042875,0.0,1.0
1996-07-25,11.12,11.25,11.0,11.12,150900,0.729067845517086,0.737591120689498,0.721200206896398,0.729067845517086,2301580.03856265,0.0,1.0
1996-07-26,11.25,11.25,11.12,11.12,105300,0.737591120689498,0.737591120689498,0.729067845517086,0.729067845517086,1606072.75056757,0.0,1.0
1996-07-29,11.12,11.25,11.12,11.25,112300,0.729067845517086,0.737591120689498,0.729067845517086,0.737591120689498,1712839.22021594,0.0,1.0
1996-07-30,11.12,11.25,11.0,11.25,93100,0.729067845517086,0.737591120689498,0.721200206896398,0.737591120689498,1419994.04632328,0.0,1.0
1996-07-31,11.25,11.25,11.12,11.12,135700,0.737591120689498,0.737591120689498,0.729067845517086,0.729067845517086,2069744.27589762,0.0,1.0
1996-08-01,11.25,11.25,11.12,11.25,143200,0.737591120689498,0.737591120689498,0.729067845517086,0.737591120689498,2184136.92194944,0.0,1.0
1996-08-02,11.38,11.38,11.25,11.25,134400,0.74611439586191,0.74611439586191,0.737591120689498,0.737591120689498,2049916.21724864,0.0,1.0
1996-08-05,11.25,11.38,11.25,11.25,100600,0.737591120689498,0.74611439586191,0.737591120689498,0.737591120689498,1534386.6923751,0.0,1.0
1996-08-06,11.25,11.38,11.25,11.25,93600,0.737591120689498,0.74611439586191,0.737591120689498,0.737591120689498,1427620.22272673,0.0,1.0
1996-08-07,11.25,11.38,11.25,11.25,97700,0.737591120689498,0.74611439586191,0.737591120689498,0.737591120689498,1490154.86923506,0.0,1.0
1996-08-08,11.25,11.38,11.25,11.25,77900,0.737591120689498,0.74611439586191,0.737591120689498,0.737591120689498,1188158.28365825,0.0,1.0
1996-08-09,11.38,11.38,11.25,11.38,71000,0.74611439586191,0.74611439586191,0.737591120689498,0.74611439586191,1082917.04929058,0.0,1.0
1996-08-12,11.25,11.38,11.25,11.25,81900,0.737591120689498,0.74611439586191,0.737591120689498,0.737591120689498,1249167.69488589,0.0,1.0
1996-08-13,11.38,11.38,11.25,11.38,101900,0.74611439586191,0.74611439586191,0.737591120689498,0.74611439586191,1554214.75102408,0.0,1.0
1996-08-14,11.38,11.38,11.25,11.25,98900,0.74611439586191,0.74611439586191,0.737591120689498,0.737591120689498,1508457.69260335,0.0,1.0
1996-08-15,11.38,11.5,11.25,11.38,170500,0.74611439586191,0.753982034482598,0.737591120689498,0.74611439586191,2600526.15357807,0.0,1.0
1996-08-16,11.38,11.38,11.25,11.25,86600,0.74611439586191,0.74611439586191,0.737591120689498,0.737591120689498,1320853.75307836,0.0,1.0
1996-08-19,11.38,11.38,11.25,11.38,97900,0.74611439586191,0.74611439586191,0.737591120689498,0.74611439586191,1493205.33979644,0.0,1.0
1996-08-20,11.38,11.38,11.25,11.38,102300,0.74611439586191,0.74611439586191,0.737591120689498,0.74611439586191,1560315.69214684,0.0,1.0
1996-08-21,11.31,11.38,11.25,11.25,112000,0.741524939999842,0.74611439586191,0.737591120689498,0.737591120689498,1708263.51437387,0.0,1.0
1996-08-22,11.38,11.38,11.25,11.38,140700,0.74611439586191,0.74611439586191,0.737591120689498,0.74611439586191,2146006.03993217,0.0,1.0
1996-08-23,11.31,11.38,11.25,11.25,106800,0.747425668965358,0.752051645696355,0.743460546053075,0.743460546053075,1616091.13809548,0.09,1.0
1996-08-26,11.25,11.38,11.25,11.25,151300,0.743460546053075,0.752051645696355,0.743460546053075,0.743460546053075,2289462.44563526,0.0,1.0
1996-08-27,11.25,11.38,11.25,11.38,229400,0.743460546053075,0.752051645696355,0.743460546053075,0.752051645696355,3471266.92021632,0.0,1.0
1996-08-28,11.25,11.38,11.25,11.25,146300,0.743460546053075,0.752051645696355,0.743460546053075,0.743460546053075,2213802.74815888,0.0,1.0
1996-08-29,11.25,11.38,11.25,11.38,118800,0.743460546053075,0.752051645696355,0.743460546053075,0.752051645696355,1797674.41203879,0.0,1.0
1996-08-30,11.25,11.38,11.25,11.38,158100,0.743460546053075,0.752051645696355,0.743460546053075,0.752051645696355,2392359.63420314,0.0,1.0
1996-09-03,11.12,11.38,11.12,11.38,117400,0.734869446409795,0.752051645696355,0.734869446409795,0.752051645696355,1776489.6967454,0.0,1.0
1996-09-04,11.12,11.25,11.12,11.12,156000,0.734869446409795,0.743460546053075,0.734869446409795,0.734869446409795,2360582.56126306,0.0,1.0
1996-09-05,11.0,11.25,11.0,11.25,162100,0.726939200585229,0.743460546053075,0.726939200585229,0.743460546053075,2452887.39218424,0.0,1.0
1996-09-06,11.12,11.25,11.0,11.12,152200,0.734869446409795,0.743460546053075,0.726939200585229,0.734869446409795,2303081.19118101,0.0,1.0
1996-09-09,11.12,11.25,11.12,11.12,157900,0.734869446409795,0.743460546053075,0.734869446409795,0.734869446409795,2389333.24630408,0.0,1.0
1996-09-10,11.12,11.25,11.12,11.12,193100,0.734869446409795,0.743460546053075,0.734869446409795,0.734869446409795,2921977.5165378,0.0,1.0
1996-09-11,11.25,11.25,11.12,11.25,160000,0.743460546053075,0.743460546053075,0.734869446409795,0.743460546053075,2421110.31924416,0.0,1.0
1996-09-12,11.38,11.38,11.25,11.25,212400,0.752051645696355,0.752051645696355,0.743460546053075,0.743460546053075,3214023.94879663,0.0,1.0
1996-09-13,11.25,11.38,11.25,11.38,167100,0.743460546053075,0.752051645696355,0.743460546053075,0.752051645696355,2528547.08966062,0.0,1.0
1996-09-16,11.25,11.38,11.25,11.38,169800,0.743460546053075,0.752051645696355,0.743460546053075,0.752051645696355,2569403.32629787,0.0,1.0
1996-09-17,11.25,11.38,11.25,11.25,128700,0.743460546053075,0.752051645696355,0.743460546053075,0.743460546053075,1947480.61304202,0.0,1.0
1996-09-18,11.25,11.38,11.25,11.25,112300,0.743460546053075,0.752051645696355,0.743460546053075,0.743460546053075,1699316.8053195,0.0,1.0
1996-09-19,11.38,11.38,11.12,11.25,128200,0.752051645696355,0.752051645696355,0.734869446409795,0.743460546053075,1939914.64329439,0.0,1.0
1996-09-20,11.12,11.25,11.12,11.25,147100,0.740817130778219,0.749477762702785,0.740817130778219,0.749477762702785,2208037.49270979,0.09,1.0
1996-09-23,11.12,11.25,11.12,11.12,117600,0.740817130778219,0.749477762702785,0.740817130778219,0.740817130778219,1765229.15800592,0.0,1.0
1996-09-24,11.12,11.12,11.0,11.12,236200,0.740817130778219,0.740817130778219,0.73282270130939,0.740817130778219,3545468.76803571,0.0,1.0
1996-09-25,11.25,11.25,11.0,11.12,126400,0.749477762702785,0.749477762702785,0.73282270130939,0.740817130778219,1897321.13581589,0.0,1.0
1996-09-26,11.25,11.38,11.25,11.25,145000,0.749477762702785,0.758138394627351,0.749477762702785,0.749477762702785,2176515.54345968,0.0,1.0
1996-09-27,11.25,11.38,11.25,11.25,104100,0.749477762702785,0.758138394627351,0.749477762702785,0.749477762702785,1562588.05568381,0.0,1.0
1996-09-30,11.5,11.5,11.25,11.38,190800,0.76613282409618,0.76613282409618,0.749477762702785,0.758138394627351,2863994.24615247,0.0,1.0
1996-10-01,11.38,11.5,11.38,11.38,125100,0.758138394627351,0.76613282409618,0.758138394627351,0.758138394627351,1877807.54818487,0.0,1.0
1996-10-02,11.38,11.5,11.38,11.38,133800,0.758138394627351,0.76613282409618,0.758138394627351,0.758138394627351,2008398.48079245,0.0,1.0
1996-10-03,11.38,11.5,11.38,11.5,173100,0.758138394627351,0.76613282409618,0.758138394627351,0.76613282409618,2598309.24533015,0.0,1.0
1996-10-04,11.38,11.5,11.38,11.5,128400,0.758138394627351,0.76613282409618,0.758138394627351,0.76613282409618,1927342.03986361,0.0,1.0
1996-10-07,11.38,11.5,11.38,11.5,119700,0.758138394627351,0.76613282409618,0.758138394627351,0.76613282409618,1796751.10725603,0.0,1.0
1996-10-08,11.38,11.5,11.38,11.5,141000,0.758138394627351,0.76613282409618,0.758138394627351,0.76613282409618,2116473.73536424,0.0,1.0
1996-10-09,11.38,11.5,11.38,11.5,160900,0.758138394627351,0.76613282409618,0.758138394627351,0.76613282409618,2415181.73063905,0.0,1.0
1996-10-10,11.38,11.5,11.38,11.5,146300,0.758138394627351,0.76613282409618,0.758138394627351,0.76613282409618,2196029.1310907,0.0,1.0
1996-10-11,11.38,11.5,11.38,11.5,113600,0.758138394627351,0.76613282409618,0.758138394627351,0.76613282409618,1705187.34991048,0.0,1.0
1996-10-14,11.62,11.62,11.38,11.5,124100,0.77412725356501,0.77412725356501,0.758138394627351,0.76613282409618,1862797.09616101,0.0,1.0
1996-10-15,11.5,11.5,11.38,11.5,133300,0.76613282409618,0.76613282409618,0.758138394627351,0.76613282409618,2000893.25478052,0.0,1.0
1996-10-16,11.38,11.5,11.38,11.5,163000,0.758138394627351,0.76613282409618,0.758138394627351,0.76613282409618,2446703.67988916,0.0,1.0
1996-10-17,11.44,11.5,11.38,11.38,112800,0.762135609361765,0.76613282409618,0.758138394627351,0.758138394627351,1693178.9882914,0.0,1.0
1996-10-18,11.25,11.5,11.25,11.5,95400,0.755473584804407,0.77226188668895,0.755473584804407,0.77226188668895,1420632.06654388,0.09,1.0
1996-10-21,11.38,11.5,11.25,11.38,112300,0.764203501784369,0.77226188668895,0.755473584804407,0.764203501784369,1672295.39908677,0.0,1.0
1996-10-22,11.38,11.38,11.25,11.38,137300,0.764203501784369,0.764203501784369,0.755473584804407,0.764203501784369,2044578.43539282,0.0,1.0
1996-10-23,11.5,11.5,11.25,11.25,158300,0.77226188668895,0.77226188668895,0.755473584804407,0.755473584804407,2357296.1858899,0.0,1.0
1996-10-24,11.38,11.5,11.25,11.38,104300,0.764203501784369,0.77226188668895,0.755473584804407,0.764203501784369,1553164.82746884,0.0,1.0
1996-10-25,11.38,11.5,11.38,11.38,107800,0.764203501784369,0.77226188668895,0.764203501784369,0.764203501784369,1605284.45255168,0.0,1.0
1996-10-28,11.5,11.5,11.38,11.38,78600,0.77226188668895,0.77226188668895,0.764203501784369,0.764203501784369,1170457.86614622,0.0,1.0
1996-10-29,11.38,11.5,11.38,11.38,130400,0.764203501784369,0.77226188668895,0.764203501784369,0.764203501784369,1941828.31737235,0.0,1.0
1996-10-30,11.38,11.5,11.38,11.5,106400,0.764203501784369,0.77226188668895,0.764203501784369,0.77226188668895,1584436.60251854,0.0,1.0
1996-10-31,11.5,11.5,11.38,11.5,109100,0.77226188668895,0.77226188668895,0.764203501784369,0.77226188668895,1624643.1704396,0.0,1.0
1996-11-01,11.38,11.5,11.38,11.5,150100,0.764203501784369,0.77226188668895,0.764203501784369,0.77226188668895,2235187.34998152,0.0,1.0
1996-11-04,11.38,11.5,11.38,11.5,86900,0.764203501784369,0.77226188668895,0.764203501784369,0.77226188668895,1294055.83419983,0.0,1.0
1996-11-05,11.38,11.5,11.38,11.38,150900,0.764203501784369,0.77226188668895,0.764203501784369,0.764203501784369,2247100.40714331,0.0,1.0
1996-11-06,11.38,11.5,11.38,11.5,109000,0.764203501784369,0.77226188668895,0.764203501784369,0.77226188668895,1623154.03829437,0.0,1.0
1996-11-07,11.44,11.5,11.38,11.38,106100,0.76823269423666,0.77226188668895,0.764203501784369,0.764203501784369,1579969.20608287,0.0,1.0
1996-11-08,11.5,11.5,11.38,11.5,84500,0.77226188668895,0.77226188668895,0.764203501784369,0.77226188668895,1258316.66271444,0.0,1.0
1996-11-11,11.5,11.5,11.38,11.5,143900,0.77226188668895,0.77226188668895,0.764203501784369,0.77226188668895,2142861.15697762,0.0,1.0
1996-11-12,11.5,11.62,11.38,11.5,160500,0.77226188668895,0.78032027159353,0.764203501784369,0.77226188668895,2390057.09308483,0.0,1.0
1996-11-13,11.56,11.62,11.5,11.62,224700,0.77629107914124,0.78032027159353,0.77226188668895,0.78032027159353,3346079.93031877,0.0,1.0
1996-11-14,11.62,11.62,11.5,11.62,155000,0.78032027159353,0.78032027159353,0.77226188668895,0.78032027159353,2308154.8250975,0.0,1.0
1996-11-15,11.56,11.62,11.5,11.62,148100,0.77629107914124,0.78032027159353,0.77226188668895,0.78032027159353,2205404.70707703,0.0,1.0
1996-11-18,11.56,11.62,11.5,11.62,117000,0.77629107914124,0.78032027159353,0.77226188668895,0.78032027159353,1742284.60991231,0.0,1.0
1996-11-19,11.5,11.62,11.5,11.62,120100,0.77226188668895,0.78032027159353,0.77226188668895,0.78032027159353,1788447.70641426,0.0,1.0
1996-11-20,11.5,11.62,11.5,11.5,225200,0.77226188668895,0.78032027159353,0.77226188668895,0.77226188668895,3353525.59104489,0.0,1.0
1996-11-21,11.31,11.5,11.25,11.38,172900,0.765546565935133,0.778407206742177,0.761485310943434,0.770284696758781,2554382.82531032,0.09,1.0
1996-11-22,11.25,11.38,11.25,11.38,162600,0.761485310943434,0.770284696758781,0.761485310943434,0.770284696758781,2402213.11391243,0.0,1.0
1996-11-25,11.25,11.38,11.25,11.25,187900,0.761485310943434,0.770284696758781,0.761485310943434,0.761485310943434,2775989.2011325,0.0,1.0
1996-11-26,11.38,11.38,11.25,11.25,190300,0.770284696758781,0.770284696758781,0.761485310943434,0.761485310943434,2811446.22126405,0.0,1.0
1996-11-27,11.38,11.38,11.25,11.38,121100,0.770284696758781,0.770284696758781,0.761485310943434,0.770284696758781,1789102.1408044,0.0,1.0
1996-11-29,11.5,11.5,11.38,11.38,57800,0.778407206742177,0.778407206742177,0.770284696758781,0.770284696758781,853923.234834799,0.0,1.0
1996-12-02,11.38,11.5,11.38,11.5,95700,0.770284696758781,0.778407206742177,0.770284696758781,0.778407206742177,1413848.67774551,0.0,1.0
1996-12-03,11.5,11.75,11.5,11.5,208600,0.778407206742177,0.79532910254092,0.778407206742177,0.778407206742177,3081805.99976711,0.0,1.0
1996-12-04,11.44,11.62,11.38,11.5,261400,0.774345951750479,0.786529716725574,0.770284696758781,0.778407206742177,3861860.44266118,0.0,1.0
1996-12-05,11.5,11.5,11.38,11.5,212000,0.778407206742177,0.778407206742177,0.770284696758781,0.778407206742177,3132036.77828681,0.0,1.0
1996-12-06,11.5,11.5,11.25,11.38,179800,0.778407206742177,0.778407206742177,0.761485310943434,0.770284696758781,2656321.75818853,0.0,1.0
1996-12-09,11.38,11.5,11.38,11.5,185200,0.770284696758781,0.778407206742177,0.770284696758781,0.778407206742177,2736100.05348451,0.0,1.0
1996-12-10,11.38,11.5,11.38,11.5,160000,0.770284696758781,0.778407206742177,0.770284696758781,0.778407206742177,2363801.34210325,0.0,1.0
1996-12-11,11.5,11.5,11.25,11.38,250600,0.778407206742177,0.778407206742177,0.761485310943434,0.770284696758781,3702303.85206922,0.0,1.0
1996-12-12,11.38,11.5,11.38,11.38,176100,0.770284696758781,0.778407206742177,0.770284696758781,0.770284696758781,2601658.85215239,0.0,1.0
1996-12-13,11.38,11.5,11.38,11.38,205900,0.770284696758781,0.778407206742177,0.770284696758781,0.770284696758781,3041916.85211912,0.0,1.0
1996-12-16,11.25,11.5,11.25,11.38,151300,0.761485310943434,0.778407206742177,0.761485310943434,0.770284696758781,2235269.64412639,0.0,1.0
1996-12-17,11.31,11.38,11.25,11.38,151000,0.765546565935133,0.770284696758781,0.761485310943434,0.770284696758781,2230837.51660994,0.0,1.0
1996-12-18,11.38,11.5,11.25,11.38,170600,0.770284696758781,0.778407206742177,0.761485310943434,0.770284696758781,2520403.18101759,0.0,1.0
1996-12-19,11.31,11.38,11.12,11.25,260900,0.77163844842268,0.776414283205137,0.758675468298869,0.767544875752003,3824043.50901869,0.09,1.0
1996-12-20,11.38,11.5,11.25,11.25,264300,0.776414283205137,0.784601428546492,0.767544875752003,0.767544875752003,3873877.72876059,0.0,1.0
1996-12-23,11.38,11.5,11.38,11.38,123100,0.776414283205137,0.784601428546492,0.776414283205137,0.776414283205137,1804291.8971261,0.0,1.0
1996-12-24,11.5,11.5,11.38,11.38,146500,0.784601428546492,0.784601428546492,0.776414283205137,0.776414283205137,2147268.58593805,0.0,1.0
1996-12-26,11.38,11.5,11.38,11.5,170600,0.776414283205137,0.784601428546492,0.776414283205137,0.784601428546492,2500505.26116745,0.0,1.0
1996-12-27,11.5,11.5,11.38,11.5,121400,0.784601428546492,0.784601428546492,0.776414283205137,0.784601428546492,1779374.78725515,0.0,1.0
1996-12-30,11.38,11.5,11.38,11.5,108000,0.776414283205137,0.784601428546492,0.776414283205137,0.784601428546492,1582969.33297822,0.0,1.0
1996-12-31,11.5,11.5,11.38,11.5,172100,0.784601428546492,0.784601428546492,0.776414283205137,0.784601428546492,2522490.9463477,0.0,1.0
1997-01-02,11.38,11.5,11.38,11.5,130100,0.776414283205137,0.784601428546492,0.776414283205137,0.784601428546492,1906891.76130062,0.0,1.0
1997-01-03,11.5,11.5,11.38,11.5,117100,0.784601428546492,0.784601428546492,0.776414283205137,0.784601428546492,1716349.15640509,0.0,1.0
1997-01-06,11.56,11.62,11.5,11.5,154700,0.788695001217169,0.792788573887847,0.784601428546492,0.784601428546492,2267456.99825677,0.0,1.0
1997-01-07,11.62,11.62,11.5,11.62,108600,0.792788573887847,0.792788573887847,0.784601428546492,0.792788573887847,1591763.60705032,0.0,1.0
1997-01-08,11.62,11.75,11.5,11.62,137500,0.792788573887847,0.801657981340981,0.784601428546492,0.792788573887847,2015354.47485653,0.0,1.0
1997-01-09,11.62,11.75,11.62,11.62,187600,0.792788573887847,0.801657981340981,0.792788573887847,0.792788573887847,2749676.35987698,0.0,1.0
1997-01-10,11.5,11.75,11.5,11.62,138300,0.784601428546492,0.801657981340981,0.784601428546492,0.792788573887847,2027080.17361933,0.0,1.0
1997-01-13,11.56,11.62,11.5,11.62,64200,0.788695001217169,0.792788573887847,0.784601428546492,0.792788573887847,940987.325714832,0.0,1.0
1997-01-14,11.62,11.75,11.5,11.62,163200,0.792788573887847,0.801657981340981,0.784601428546492,0.792788573887847,2392042.54761153,0.0,1.0
1997-01-15,11.62,11.75,11.5,11.62,115400,0.792788573887847,0.801657981340981,0.784601428546492,0.792788573887847,1691432.04653414,0.0,1.0
1997-01-16,11.75,11.75,11.62,11.62,144400,0.801657981340981,0.801657981340981,0.792788573887847,0.792788573887847,2116488.6266857,0.0,1.0
1997-01-17,11.81,11.88,11.62,11.62,139900,0.805751554011658,0.810527388794115,0.792788573887847,0.792788573887847,2050531.57114494,0.0,1.0
1997-01-20,11.75,11.88,11.75,11.88,114900,0.801657981340981,0.810527388794115,0.801657981340981,0.810527388794115,1684103.48480739,0.0,1.0
1997-01-21,11.75,11.88,11.75,11.88,116000,0.801657981340981,0.810527388794115,0.801657981340981,0.810527388794115,1700226.32060624,0.0,1.0
1997-01-22,11.75,11.88,11.75,11.88,114500,0.801657981340981,0.810527388794115,0.801657981340981,0.810527388794115,1678240.63542598,0.0,1.0
1997-01-23,11.75,11.88,11.75,11.88,153700,0.801657981340981,0.810527388794115,0.801657981340981,0.810527388794115,2252799.87480327,0.0,1.0
1997-01-24,11.62,11.75,11.25,11.75,150200,0.798928932893862,0.807867036273914,0.773489715581407,0.807867036273914,2184579.78944151,0.09,1.0
1997-01-27,11.5,11.62,11.5,11.62,90500,0.790678375927661,0.798928932893862,0.790678375927661,0.798928932893862,1316274.77326535,0.0,1.0
1997-01-28,11.75,11.75,11.5,11.5,161500,0.807867036273914,0.807867036273914,0.790678375927661,0.790678375927661,2348932.33019176,0.0,1.0
1997-01-29,11.75,11.88,11.62,11.75,149400,0.807867036273914,0.816805139653966,0.798928932893862,0.807867036273914,2172944.21133529,0.0,1.0
1997-01-30,11.81,11.88,11.75,11.88,189400,0.811992314757015,0.816805139653966,0.807867036273914,0.816805139653966,2754723.11664595,0.0,1.0
1997-01-31,12.0,12.0,11.88,11.88,215400,0.825055696620168,0.825055696620168,0.816805139653966,0.816805139653966,3132879.40509787,0.0,1.0
1997-02-03,11.88,12.0,11.88,12.0,192600,0.816805139653966,0.825055696620168,0.816805139653966,0.825055696620168,2801265.4290708,0.0,1.0
1997-02-04,11.75,12.0,11.75,12.0,158400,0.807867036273914,0.825055696620168,0.807867036273914,0.825055696620168,2303844.46503019,0.0,1.0
1997-02-05,11.88,11.88,11.75,11.88,94700,0.816805139653966,0.816805139653966,0.807867036273914,0.816805139653966,1377361.55832297,0.0,1.0
1997-02-06,11.81,11.88,11.75,11.75,118600,0.811992314757015,0.816805139653966,0.807867036273914,0.807867036273914,1724974.45424609,0.0,1.0
1997-02-07,11.75,11.88,11.75,11.88,267500,0.807867036273914,0.816805139653966,0.807867036273914,0.816805139653966,3890646.429265,0.0,1.0
1997-02-10,11.62,11.75,11.62,11.75,206000,0.798928932893862,0.807867036273914,0.798928932893862,0.807867036273914,2996161.36234987,0.0,1.0
1997-02-11,11.69,11.75,11.62,11.62,150600,0.803741757790813,0.807867036273914,0.798928932893862,0.798928932893862,2190397.57849461,0.0,1.0
1997-02-12,11.75,11.88,11.62,11.75,187200,0.807867036273914,0.816805139653966,0.798928932893862,0.807867036273914,2722725.27685386,0.0,1.0
1997-02-13,11.88,12.0,11.75,11.88,196200,0.816805139653966,0.825055696620168,0.807867036273914,0.816805139653966,2853625.53054876,0.0,1.0
1997-02-14,11.88,12.0,11.88,12.0,220700,0.816805139653966,0.825055696620168,0.816805139653966,0.825055696620168,3209965.11005153,0.0,1.0
1997-02-18,11.88,12.0,11.88,12.0,114400,0.816805139653966,0.825055696620168,0.816805139653966,0.825055696620168,1663887.66918847,0.0,1.0
1997-02-19,11.88,12.0,11.88,11.88,226800,0.816805139653966,0.825055696620168,0.816805139653966,0.816805139653966,3298686.39311141,0.0,1.0
1997-02-20,12.0,12.0,11.88,11.88,136200,0.825055696620168,0.825055696620168,0.816805139653966,0.816805139653966,1980957.17258278,0.0,1.0
1997-02-21,11.94,12.0,11.88,11.88,94300,0.827118335861718,0.831274709408762,0.822961962314675,0.822961962314675,1361282.84331523,0.09,1.0
1997-02-24,11.81,12.0,11.75,11.88,120800,0.818112859843123,0.831274709408762,0.81395648629608,0.822961962314675,1743827.86291071,0.0,1.0
1997-02-25,11.75,11.88,11.75,11.88,167400,0.81395648629608,0.822961962314675,0.81395648629608,0.822961962314675,2416529.67095407,0.0,1.0
1997-02-26,11.88,11.88,11.75,11.75,200600,0.822961962314675,0.822961962314675,0.81395648629608,0.81395648629608,2895793.62003218,0.0,1.0
1997-02-27,11.88,11.88,11.75,11.88,104100,0.822961962314675,0.822961962314675,0.81395648629608,0.822961962314675,1502752.32225997,0.0,1.0
1997-02-28,11.88,12.0,11.75,11.88,218300,0.822961962314675,0.831274709408762,0.81395648629608,0.822961962314675,3151304.82179973,0.0,1.0
1997-03-03,11.75,12.0,11.75,11.88,125300,0.81395648629608,0.831274709408762,0.81395648629608,0.822961962314675,1808788.33793635,0.0,1.0
1997-03-04,11.75,12.0,11.75,11.88,134500,0.81395648629608,0.831274709408762,0.81395648629608,0.822961962314675,1941596.42021101,0.0,1.0
1997-03-05,11.75,12.0,11.75,11.88,128900,0.81395648629608,0.831274709408762,0.81395648629608,0.822961962314675,1860756.71795687,0.0,1.0
1997-03-06,11.88,11.88,11.75,11.88,126300,0.822961962314675,0.822961962314675,0.81395648629608,0.822961962314675,1823223.99905316,0.0,1.0
1997-03-07,11.88,11.88,11.75,11.88,105400,0.822961962314675,0.822961962314675,0.81395648629608,0.822961962314675,1521518.68171182,0.0,1.0
1997-03-10,11.88,11.88,11.75,11.88,165100,0.822961962314675,0.822961962314675,0.81395648629608,0.822961962314675,2383327.65038541,0.0,1.0
1997-03-11,11.81,11.88,11.75,11.88,208200,0.818112859843123,0.822961962314675,0.81395648629608,0.822961962314675,3005504.64451994,0.0,1.0
1997-03-12,11.88,12.0,11.75,11.88,156900,0.822961962314675,0.831274709408762,0.81395648629608,0.822961962314675,2264955.22922756,0.0,1.0
1997-03-13,11.75,12.0,11.75,11.88,154400,0.81395648629608,0.831274709408762,0.81395648629608,0.822961962314675,2228866.07643554,0.0,1.0
1997-03-14,11.75,11.88,11.75,11.75,158100,0.81395648629608,0.822961962314675,0.81395648629608,0.81395648629608,2282278.02256774,0.0,1.0
1997-03-17,11.75,11.88,11.75,11.88,132300,0.81395648629608,0.822961962314675,0.81395648629608,0.822961962314675,1909837.96575403,0.0,1.0
1997-03-18,11.75,11.88,11.75,11.75,180200,0.81395648629608,0.822961962314675,0.81395648629608,0.81395648629608,2601306.13324925,0.0,1.0
1997-03-19,12.0,12.0,11.75,11.75,141000,0.837509269729328,0.837509269729328,0.8200611599433,0.8200611599433,2020276.14637248,0.09,1.0
1997-03-20,11.75,11.88,11.75,11.75,144200,0.8200611599433,0.829134177032035,0.8200611599433,0.8200611599433,2066126.38515541,0.0,1.0
1997-03-21,11.75,11.88,11.62,11.75,158300,0.8200611599433,0.829134177032035,0.810988142854566,0.8200611599433,2268153.99979265,0.0,1.0
1997-03-24,11.75,11.81,11.62,11.62,172700,0.8200611599433,0.824248706291947,0.810988142854566,0.810988142854566,2474480.0743158,0.0,1.0
1997-03-25,11.75,11.75,11.62,11.75,197300,0.8200611599433,0.8200611599433,0.810988142854566,0.8200611599433,2826953.78495951,0.0,1.0
1997-03-26,11.75,11.75,11.62,11.75,124700,0.8200611599433,0.8200611599433,0.810988142854566,0.8200611599433,1786726.49257198,0.0,1.0
1997-03-27,11.75,11.75,11.62,11.62,157700,0.8200611599433,0.8200611599433,0.810988142854566,0.810988142854566,2259557.08002086,0.0,1.0
1997-03-31,11.75,11.75,11.62,11.75,143100,0.8200611599433,0.8200611599433,0.810988142854566,0.8200611599433,2050365.36557378,0.0,1.0
1997-04-01,11.5,11.75,11.5,11.75,350500,0.802613050157273,0.8200611599433,0.802613050157273,0.8200611599433,5022033.96669188,0.0,1.0
1997-04-02,11.5,11.62,11.5,11.5,210400,0.802613050157273,0.810988142854566,0.802613050157273,0.802613050157273,3014653.1999771,0.0,1.0
1997-04-03,11.5,11.62,11.5,11.62,138400,0.802613050157273,0.810988142854566,0.802613050157273,0.810988142854566,1983022.82736136,0.0,1.0
1997-04-04,11.5,11.62,11.38,11.62,127600,0.802613050157273,0.810988142854566,0.794237957459979,0.810988142854566,1828278.271469,0.0,1.0
1997-04-07,11.5,11.62,11.38,11.5,140600,0.802613050157273,0.810988142854566,0.794237957459979,0.802613050157273,2014544.86652462,0.0,1.0
1997-04-08,11.62,11.62,11.5,11.62,119300,0.810988142854566,0.810988142854566,0.802613050157273,0.810988142854566,1709354.2146258,0.0,1.0
1997-04-09,11.75,11.75,11.5,11.5,199400,0.8200611599433,0.8200611599433,0.802613050157273,0.802613050157273,2857043.0041608,0.0,1.0
1997-04-10,11.88,11.88,11.62,11.62,156100,0.829134177032035,0.829134177032035,0.810988142854566,0.810988142854566,2236631.96062939,0.0,1.0
1997-04-11,11.62,11.75,11.62,11.75,162800,0.810988142854566,0.8200611599433,0.810988142854566,0.8200611599433,2332630.89808114,0.0,1.0
1997-04-14,11.62,11.75,11.5,11.75,136600,0.810988142854566,0.8200611599433,0.802613050157273,0.8200611599433,1957232.06804597,0.0,1.0
1997-04-15,11.56,11.75,11.5,11.62,127900,0.806800596505919,0.8200611599433,0.802613050157273,0.810988142854566,1832576.7313549,0.0,1.0
1997-04-16,11.5,11.62,11.5,11.5,151200,0.802613050157273,0.810988142854566,0.802613050157273,0.802613050157273,2166423.78249305,0.0,1.0
1997-04-17,11.62,11.75,11.5,11.5,137700,0.810988142854566,0.8200611599433,0.802613050157273,0.802613050157273,1972993.0876276,0.0,1.0
1997-04-18,11.62,11.62,11.5,11.62,78900,0.817269462377536,0.817269462377536,0.808829502352983,0.817269462377536,1121806.2612212,0.09,1.0
1997-04-21,11.62,11.62,11.5,11.5,114500,0.817269462377536,0.817269462377536,0.808829502352983,0.808829502352983,1627969.79606878,0.0,1.0
1997-04-22,11.75,11.75,11.5,11.5,141200,0.826412752404135,0.826412752404135,0.808829502352983,0.808829502352983,2007592.44720447,0.0,1.0
1997-04-23,11.75,11.75,11.62,11.62,159800,0.826412752404135,0.826412752404135,0.817269462377536,0.817269462377536,2272048.67608551,0.0,1.0
1997-04-24,11.75,11.88,11.62,11.75,117200,0.826412752404135,0.835556042430734,0.817269462377536,0.826412752404135,1666358.603487,0.0,1.0
1997-04-25,11.62,11.88,11.62,11.88,145300,0.817269462377536,0.835556042430734,0.817269462377536,0.835556042430734,2065886.56217287,0.0,1.0
1997-04-28,11.62,11.88,11.62,11.75,58500,0.817269462377536,0.835556042430734,0.817269462377536,0.826412752404135,831757.494061343,0.0,1.0
1997-04-29,11.75,11.88,11.75,11.75,141100,0.826412752404135,0.835556042430734,0.826412752404135,0.826412752404135,2006170.63952231,0.0,1.0
1997-04-30,11.88,11.88,11.75,11.88,108000,0.835556042430734,0.835556042430734,0.826412752404135,0.835556042430734,1535552.29672863,0.0,1.0
1997-05-01,11.75,11.88,11.75,11.75,110500,0.826412752404135,0.835556042430734,0.826412752404135,0.826412752404135,1571097.48878254,0.0,1.0
1997-05-02,11.88,11.88,11.75,11.75,111200,0.835556042430734,0.835556042430734,0.826412752404135,0.826412752404135,1581050.14255763,0.0,1.0
1997-05-05,11.75,11.88,11.75,11.75,63600,0.826412752404135,0.835556042430734,0.826412752404135,0.826412752404135,904269.685851306,0.0,1.0
1997-05-06,11.75,11.88,11.75,11.75,101000,0.826412752404135,0.835556042430734,0.826412752404135,0.826412752404135,1436025.7589777,0.0,1.0
1997-05-07,11.88,11.88,11.75,11.75,93800,0.835556042430734,0.835556042430734,0.826412752404135,0.826412752404135,1333655.60586246,0.0,1.0
1997-05-08,11.75,11.88,11.75,11.75,163100,0.826412752404135,0.835556042430734,0.826412752404135,0.826412752404135,2318968.32959667,0.0,1.0
1997-05-09,11.88,11.88,11.75,11.88,102200,0.835556042430734,0.835556042430734,0.826412752404135,0.835556042430734,1453087.45116358,0.0,1.0
1997-05-12,11.88,11.88,11.75,11.88,102900,0.835556042430734,0.835556042430734,0.826412752404135,0.835556042430734,1463040.10493867,0.0,1.0
1997-05-13,11.88,11.88,11.75,11.88,107900,0.835556042430734,0.835556042430734,0.826412752404135,0.835556042430734,1534130.48904648,0.0,1.0
1997-05-14,11.75,12.0,11.75,11.88,201800,0.826412752404135,0.843996002455286,0.826412752404135,0.835556042430734,2869207.90259109,0.0,1.0
1997-05-15,11.88,11.88,11.75,11.75,145700,0.835556042430734,0.835556042430734,0.826412752404135,0.826412752404135,2071573.7929015,0.0,1.0
1997-05-16,11.88,11.88,11.75,11.75,75200,0.835556042430734,0.835556042430734,0.826412752404135,0.826412752404135,1069199.37698142,0.0,1.0
1997-05-19,11.94,12.0,11.88,12.0,110300,0.83977602244301,0.843996002455286,0.835556042430734,0.843996002455286,1568253.87341822,0.0,1.0
1997-05-20,11.88,12.0,11.75,11.88,99500,0.835556042430734,0.843996002455286,0.826412752404135,0.835556042430734,1414698.64374536,0.0,1.0
1997-05-21,12.0,12.12,11.88,12.0,197800,0.843996002455286,0.852435962479839,0.835556042430734,0.843996002455286,2812335.59530485,0.0,1.0
1997-05-22,11.88,12.0,11.75,11.88,167900,0.841886012449148,0.850389911564796,0.832673455073863,0.841886012449148,2369266.11263836,0.09,1.0
1997-05-23,11.75,11.88,11.75,11.88,104000,0.832673455073863,0.841886012449148,0.832673455073863,0.841886012449148,1467562.09478493,0.0,1.0
1997-05-27,11.88,11.88,11.75,11.75,127000,0.841886012449148,0.841886012449148,0.832673455073863,0.832673455073863,1792119.09651621,0.0,1.0
1997-05-28,11.88,12.0,11.75,11.88,121800,0.841886012449148,0.850389911564796,0.832673455073863,0.841886012449148,1718740.99177696,0.0,1.0
1997-05-29,11.88,12.0,11.88,11.88,91100,0.841886012449148,0.850389911564796,0.841886012449148,0.841886012449148,1285527.95033564,0.0,1.0
1997-05-30,12.0,12.0,11.88,11.88,95100,0.850389911564796,0.850389911564796,0.841886012449148,0.841886012449148,1341972.64628891,0.0,1.0
1997-06-02,11.88,12.0,11.88,12.0,113300,0.841886012449148,0.850389911564796,0.841886012449148,0.850389911564796,1598796.01287627,0.0,1.0
1997-06-03,11.88,12.0,11.88,11.88,176800,0.841886012449148,0.850389911564796,0.841886012449148,0.841886012449148,2494855.56113437,0.0,1.0
1997-06-04,11.88,12.0,11.75,12.0,132300,0.841886012449148,0.850389911564796,0.832673455073863,0.850389911564796,1866908.31865429,0.0,1.0
1997-06-05,11.88,11.94,11.75,11.88,161600,0.841886012449148,0.846137962006972,0.832673455073863,0.841886012449148,2280365.71651196,0.0,1.0
1997-06-06,12.0,12.0,11.75,11.88,121400,0.850389911564796,0.850389911564796,0.832673455073863,0.841886012449148,1713096.52218163,0.0,1.0
1997-06-09,11.88,12.0,11.88,11.88,108400,0.841886012449148,0.850389911564796,0.841886012449148,0.841886012449148,1529651.26033352,0.0,1.0
1997-06-10,12.0,12.12,11.88,11.88,153900,0.850389911564796,0.858893810680444,0.841886012449148,0.841886012449148,2171709.67680192,0.0,1.0
1997-06-11,12.06,12.25,12.0,12.12,171700,0.85464186112262,0.868106368055729,0.850389911564796,0.858893810680444,2422888.57379396,0.0,1.0
1997-06-12,12.12,12.25,12.0,12.12,133900,0.858893810680444,0.868106368055729,0.850389911564796,0.858893810680444,1889486.19703559,0.0,1.0
1997-06-13,12.0,12.12,12.0,12.12,146200,0.850389911564796,0.858893810680444,0.850389911564796,0.858893810680444,2063053.63709189,0.0,1.0
1997-06-16,12.19,12.25,12.12,12.12,159100,0.863854418497905,0.868106368055729,0.858893810680444,0.858893810680444,2245087.78154117,0.0,1.0
1997-06-17,12.25,12.25,12.12,12.25,136900,0.868106368055729,0.868106368055729,0.858893810680444,0.868106368055729,1931819.71900054,0.0,1.0
1997-06-18,12.12,12.25,12.12,12.25,116800,0.858893810680444,0.868106368055729,0.858893810680444,0.868106368055729,1648185.12183538,0.0,1.0
1997-06-19,12.12,12.25,12.12,12.12,109100,0.858893810680444,0.868106368055729,0.858893810680444,0.858893810680444,1539529.08212534,0.0,1.0
1997-06-20,12.12,12.12,12.0,12.0,128000,0.86527173501718,0.86527173501718,0.856704688135822,0.856704688135822,1792916.5338669,0.09,1.0
1997-06-23,12.12,12.12,12.0,12.12,91000,0.86527173501718,0.86527173501718,0.856704688135822,0.86527173501718,1274651.598296,0.0,1.0
1997-06-24,12.06,12.12,12.0,12.12,164600,0.860988211576501,0.86527173501718,0.856704688135822,0.86527173501718,2305578.60526947,0.0,1.0
1997-06-25,12.06,12.12,12.06,12.06,96900,0.860988211576501,0.86527173501718,0.860988211576501,0.860988211576501,1357293.84477893,0.0,1.0
1997-06-26,12.12,12.12,12.06,12.06,95700,0.86527173501718,0.86527173501718,0.860988211576501,0.860988211576501,1340485.25227392,0.0,1.0
1997-06-27,12.12,12.12,12.06,12.12,109400,0.86527173501718,0.86527173501718,0.860988211576501,0.86527173501718,1532383.35003937,0.0,1.0
1997-06-30,12.06,12.12,12.06,12.12,86600,0.860988211576501,0.86527173501718,0.860988211576501,0.86527173501718,1213020.09244432,0.0,1.0
1997-07-01,12.12,12.25,12.12,12.12,119700,0.86527173501718,0.874552702471985,0.86527173501718,0.86527173501718,1676657.10237397,0.0,1.0
1997-07-02,12.25,12.25,12.12,12.25,125500,0.874552702471985,0.874552702471985,0.86527173501718,0.874552702471985,1757898.63281481,0.0,1.0
1997-07-03,12.38,12.38,12.31,12.38,71900,0.88383366992679,0.88383366992679,0.878836225912664,0.88383366992679,1007114.83425805,0.0,1.0
1997-07-07,12.31,12.38,12.31,12.38,128400,0.878836225912664,0.88383366992679,0.878836225912664,0.88383366992679,1798519.39803523,0.0,1.0
1997-07-08,12.31,12.38,12.31,12.31,181000,0.878836225912664,0.88383366992679,0.878836225912664,0.878836225912664,2535296.03617116,0.0,1.0
1997-07-09,12.38,12.38,12.31,12.38,106200,0.88383366992679,0.88383366992679,0.878836225912664,0.88383366992679,1487560.43669269,0.0,1.0
1997-07-10,12.31,12.44,12.31,12.38,154200,0.878836225912664,0.888117193367469,0.878836225912664,0.88383366992679,2159904.13689278,0.0,1.0
1997-07-11,12.38,12.44,12.31,12.38,113300,0.88383366992679,0.888117193367469,0.878836225912664,0.88383366992679,1587011.27568062,0.0,1.0
1997-07-14,12.25,12.38,12.25,12.31,131100,0.874552702471985,0.88383366992679,0.874552702471985,0.878836225912664,1836338.73117149,0.0,1.0
1997-07-15,12.31,12.38,12.25,12.31,129300,0.878836225912664,0.88383366992679,0.874552702471985,0.878836225912664,1811125.84241398,0.0,1.0
1997-07-16,12.38,12.44,12.31,12.31,151300,0.88383366992679,0.888117193367469,0.878836225912664,0.878836225912664,2119283.37167236,0.0,1.0
1997-07-17,12.38,12.5,12.38,12.38,128500,0.88383366992679,0.892400716808148,0.88383366992679,0.88383366992679,1799920.11407732,0.0,1.0
1997-07-18,12.44,12.44,12.31,12.38,81400,0.894542478528487,0.894542478528487,0.885194365810746,0.890227964966453,1131993.19686388,0.09,1.0
1997-07-21,12.31,12.44,12.31,12.38,84800,0.885194365810746,0.894542478528487,0.885194365810746,0.890227964966453,1179275.46798596,0.0,1.0
1997-07-22,12.31,12.44,12.25,12.31,179700,0.885194365810746,0.894542478528487,0.880879852248712,0.885194365810746,2499007.09430515,0.0,1.0
1997-07-23,12.19,12.31,12.12,12.25,143100,0.876565338686677,0.885194365810746,0.87153173953097,0.880879852248712,1990027.3522263,0.0,1.0
1997-07-24,12.25,12.25,12.12,12.12,126700,0.880879852248712,0.880879852248712,0.87153173953097,0.87153173953097,1761959.92681392,0.0,1.0
1997-07-25,12.19,12.25,12.12,12.25,135800,0.876565338686677,0.880879852248712,0.87153173953097,0.880879852248712,1888509.53481713,0.0,1.0
1997-07-28,12.12,12.19,12.06,12.19,97200,0.87153173953097,0.876565338686677,0.867217225968936,0.876565338686677,1351716.69207824,0.0,1.0
1997-07-29,12.19,12.25,12.06,12.12,108900,0.876565338686677,0.880879852248712,0.867217225968936,0.87153173953097,1514423.33093951,0.0,1.0
1997-07-30,12.31,12.38,12.19,12.25,140800,0.885194365810746,0.890227964966453,0.876565338686677,0.880879852248712,1958042.28646725,0.0,1.0
1997-07-31,12.38,12.44,12.25,12.31,129600,0.890227964966453,0.894542478528487,0.880879852248712,0.885194365810746,1802288.92277099,0.0,1.0
1997-08-01,12.25,12.38,12.25,12.31,87900,0.880879852248712,0.890227964966453,0.880879852248712,0.885194365810746,1222385.77400903,0.0,1.0
1997-08-04,12.25,12.31,12.25,12.25,90200,0.880879852248712,0.885194365810746,0.880879852248712,0.880879852248712,1254370.83976808,0.0,1.0
1997-08-05,12.31,12.38,12.25,12.38,105800,0.885194365810746,0.890227964966453,0.880879852248712,0.890227964966453,1471313.02491644,0.0,1.0
1997-08-06,12.31,12.31,12.19,12.25,122800,0.885194365810746,0.885194365810746,0.876565338686677,0.880879852248712,1707724.38052683,0.0,1.0
1997-08-07,12.31,12.31,12.19,12.25,78200,0.885194365810746,0.885194365810746,0.876565338686677,0.880879852248712,1087492.2358078,0.0,1.0
1997-08-08,12.19,12.25,12.19,12.25,101200,0.876565338686677,0.880879852248712,0.876565338686677,0.880879852248712,1407342.89339834,0.0,1.0
1997-08-11,12.25,12.25,12.12,12.25,138400,0.880879852248712,0.880879852248712,0.87153173953097,0.880879852248712,1924666.56567519,0.0,1.0
1997-08-12,12.25,12.31,12.19,12.25,133700,0.880879852248712,0.885194365810746,0.876565338686677,0.880879852248712,1859305.77912408,0.0,1.0
1997-08-13,12.31,12.38,12.25,12.31,106400,0.885194365810746,0.890227964966453,0.880879852248712,0.885194365810746,1479656.95511446,0.0,1.0
1997-08-14,12.31,12.38,12.25,12.38,133200,0.885194365810746,0.890227964966453,0.880879852248712,0.890227964966453,1852352.50395907,0.0,1.0
1997-08-15,12.19,12.31,12.19,12.25,127800,0.876565338686677,0.885194365810746,0.876565338686677,0.880879852248712,1777257.13217695,0.0,1.0
1997-08-18,12.25,12.31,12.19,12.25,81700,0.880879852248712,0.885194365810746,0.876565338686677,0.880879852248712,1136165.16196288,0.0,1.0
1997-08-19,12.25,12.31,12.25,12.25,126500,0.880879852248712,0.885194365810746,0.880879852248712,0.880879852248712,1759178.61674792,0.0,1.0
1997-08-20,12.38,12.38,12.25,12.31,86500,0.890227964966453,0.890227964966453,0.880879852248712,0.885194365810746,1202916.603547,0.0,1.0
1997-08-21,12.31,12.38,12.19,12.31,153500,0.885194365810746,0.890227964966453,0.876565338686677,0.885194365810746,2134655.47565854,0.0,1.0
1997-08-22,12.19,12.25,12.12,12.19,134600,0.883037109029729,0.887383477080737,0.877966346303553,0.883037109029729,1858103.11166069,0.09,1.0
1997-08-25,12.19,12.25,12.12,12.25,75000,0.883037109029729,0.887383477080737,0.877966346303553,0.887383477080737,1035347.20189117,0.0,1.0
1997-08-26,12.25,12.25,12.12,12.12,95500,0.887383477080737,0.887383477080737,0.877966346303553,0.877966346303553,1318342.10374143,0.0,1.0
1997-08-27,12.19,12.25,12.19,12.25,134700,0.883037109029729,0.887383477080737,0.883037109029729,0.887383477080737,1859483.57459655,0.0,1.0
1997-08-28,12.31,12.38,12.19,12.19,110900,0.891729845131744,0.89680060785792,0.883037109029729,0.883037109029729,1530933.39586308,0.0,1.0
1997-08-29,12.31,12.38,12.25,12.25,73400,0.891729845131744,0.89680060785792,0.887383477080737,0.887383477080737,1013259.79491749,0.0,1.0
1997-09-02,12.19,12.31,12.12,12.25,104300,0.883037109029729,0.891729845131744,0.877966346303553,0.887383477080737,1439822.84209666,0.0,1.0
1997-09-03,12.25,12.25,12.12,12.19,131100,0.887383477080737,0.887383477080737,0.877966346303553,0.883037109029729,1809786.90890577,0.0,1.0
1997-09-04,12.25,12.25,12.19,12.25,71400,0.887383477080737,0.887383477080737,0.883037109029729,0.887383477080737,985650.536200396,0.0,1.0
1997-09-05,12.19,12.25,12.19,12.19,83000,0.883037109029729,0.887383477080737,0.883037109029729,0.883037109029729,1145784.23675956,0.0,1.0
1997-09-08,12.19,12.25,12.12,12.25,90900,0.883037109029729,0.887383477080737,0.877966346303553,0.887383477080737,1254840.8086921,0.0,1.0
1997-09-09,12.25,12.31,12.19,12.19,200600,0.887383477080737,0.891729845131744,0.883037109029729,0.883037109029729,2769208.64932492,0.0,1.0
1997-09-10,12.25,12.31,12.19,12.25,92600,0.887383477080737,0.891729845131744,0.883037109029729,0.887383477080737,1278308.67860163,0.0,1.0
1997-09-11,12.31,12.38,12.25,12.31,120700,0.891729845131744,0.89680060785792,0.887383477080737,0.891729845131744,1666218.76357686,0.0,1.0
1997-09-12,12.38,12.44,12.31,12.38,97600,0.89680060785792,0.901146975908928,0.891729845131744,0.89680060785792,1347331.82539438,0.0,1.0
1997-09-15,12.31,12.38,12.31,12.31,115900,0.891729845131744,0.89680060785792,0.891729845131744,0.891729845131744,1599956.54265583,0.0,1.0
1997-09-16,12.5,12.5,12.31,12.31,145900,0.905493343959935,0.905493343959935,0.891729845131744,0.891729845131744,2014095.42341229,0.0,1.0
1997-09-17,12.44,12.5,12.38,12.44,126400,0.901146975908928,0.905493343959935,0.89680060785792,0.901146975908928,1744905.15092059,0.0,1.0
1997-09-18,12.5,12.5,12.38,12.44,110000,0.905493343959935,0.905493343959935,0.89680060785792,0.901146975908928,1518509.22944039,0.0,1.0
1997-09-19,12.38,12.44,12.31,12.38,106000,0.903320159934432,0.907698125168362,0.898212533828179,0.903320159934432,1452729.67238465,0.09,1.0
1997-09-22,12.38,12.44,12.38,12.38,134600,0.903320159934432,0.907698125168362,0.903320159934432,0.903320159934432,1844692.58399032,0.0,1.0
1997-09-23,12.38,12.44,12.38,12.44,121700,0.903320159934432,0.907698125168362,0.903320159934432,0.907698125168362,1667898.12386049,0.0,1.0
1997-09-24,12.44,12.5,12.38,12.44,169400,0.907698125168362,0.912076090402294,0.903320159934432,0.907698125168362,2321626.47643359,0.0,1.0
1997-09-25,12.38,12.44,12.38,12.44,168600,0.903320159934432,0.907698125168362,0.903320159934432,0.907698125168362,2310662.47890616,0.0,1.0
1997-09-26,12.5,12.56,12.38,12.44,176700,0.912076090402294,0.916454055636225,0.903320159934432,0.907698125168362,2421672.9538714,0.0,1.0
1997-09-29,12.44,12.56,12.44,12.5,154300,0.907698125168362,0.916454055636225,0.907698125168362,0.912076090402294,2114681.02310332,0.0,1.0
1997-09-30,12.44,12.5,12.38,12.5,209500,0.907698125168362,0.912076090402294,0.903320159934432,0.912076090402294,2871196.85249609,0.0,1.0
1997-10-01,12.44,12.5,12.38,12.44,108200,0.907698125168362,0.912076090402294,0.903320159934432,0.907698125168362,1482880.66558509,0.0,1.0
1997-10-02,12.5,12.5,12.38,12.44,114600,0.912076090402294,0.912076090402294,0.903320159934432,0.907698125168362,1570592.64580454,0.0,1.0
1997-10-03,12.62,12.62,12.5,12.5,152200,0.920832020870155,0.920832020870155,0.912076090402294,0.912076090402294,2085900.52959382,0.0,1.0
1997-10-06,12.62,12.69,12.56,12.62,115300,0.920832020870155,0.925939646976408,0.916454055636225,0.920832020870155,1580186.14364104,0.0,1.0
1997-10-07,12.62,12.69,12.56,12.62,144800,0.920832020870155,0.925939646976408,0.916454055636225,0.920832020870155,1984483.55246508,0.0,1.0
1997-10-08,12.56,12.62,12.5,12.62,184600,0.916454055636225,0.920832020870155,0.912076090402294,0.920832020870155,2529942.42945478,0.0,1.0
1997-10-09,12.38,12.56,12.38,12.5,200000,0.903320159934432,0.916454055636225,0.903320159934432,0.912076090402294,2740999.38185784,0.0,1.0
1997-10-10,12.44,12.5,12.31,12.31,235900,0.907698125168362,0.912076090402294,0.898212533828179,0.898212533828179,3233008.77090132,0.0,1.0
1997-10-13,12.5,12.5,12.38,12.5,101800,0.912076090402294,0.912076090402294,0.903320159934432,0.912076090402294,1395168.68536564,0.0,1.0
1997-10-14,12.56,12.62,12.44,12.44,142000,0.916454055636225,0.920832020870155,0.907698125168362,0.907698125168362,1946109.56111906,0.0,1.0
1997-10-15,12.56,12.62,12.5,12.56,130200,0.916454055636225,0.920832020870155,0.912076090402294,0.916454055636225,1784390.59758945,0.0,1.0
1997-10-16,12.5,12.62,12.5,12.5,114100,0.912076090402294,0.920832020870155,0.912076090402294,0.912076090402294,1563740.1473499,0.0,1.0
1997-10-17,12.44,12.56,12.44,12.5,148700,0.907698125168362,0.916454055636225,0.907698125168362,0.912076090402294,2037933.0404113,0.0,1.0
1997-10-20,12.38,12.5,12.31,12.44,259500,0.903320159934432,0.912076090402294,0.898212533828179,0.907698125168362,3556446.69796054,0.0,1.0
1997-10-21,12.38,12.44,12.31,12.38,155900,0.903320159934432,0.907698125168362,0.898212533828179,0.903320159934432,2136609.01815818,0.0,1.0
1997-10-22,12.31,12.44,12.31,12.38,156800,0.898212533828179,0.907698125168362,0.898212533828179,0.903320159934432,2148943.51537654,0.0,1.0
1997-10-23,12.38,12.44,12.31,12.31,181200,0.903320159934432,0.907698125168362,0.898212533828179,0.898212533828179,2483345.4399632,0.0,1.0
1997-10-24,12.19,12.38,12.19,12.25,109000,0.896023551211213,0.909989463822381,0.896023551211213,0.900433839404213,1482896.2901744,0.09,1.0
1997-10-27,11.44,12.25,11.25,12.25,368300,0.84089494879871,0.900433839404213,0.826929036187543,0.900433839404213,5010556.91441497,0.0,1.0
1997-10-28,11.69,11.94,11.31,11.38,231400,0.859271149602878,0.877647350407046,0.831339324380543,0.83648466060571,3148093.59216841,0.0,1.0
1997-10-29,12.0,12.12,11.45,11.62,215600,0.882057638600046,0.890878214986046,0.841629996830877,0.854125813377711,2933141.65285872,0.0,1.0
1997-10-30,11.94,12.12,11.88,12.06,160100,0.877647350407046,0.890878214986046,0.873237062214045,0.886467926793046,2178088.95465065,0.0,1.0
1997-10-31,12.06,12.12,12.0,12.06,136800,0.886467926793046,0.890878214986046,0.882057638600046,0.886467926793046,1861102.86693448,0.0,1.0
1997-11-03,12.12,12.25,12.0,12.12,183200,0.890878214986046,0.900433839404213,0.882057638600046,0.890878214986046,2492354.13174266,0.0,1.0
1997-11-04,12.19,12.19,12.0,12.0,135700,0.896023551211213,0.896023551211213,0.882057638600046,0.882057638600046,1846137.85850152,0.0,1.0
1997-11-05,12.25,12.44,12.12,12.25,181800,0.900433839404213,0.914399752015381,0.890878214986046,0.900433839404213,2473307.75737345,0.0,1.0
1997-11-06,12.25,12.44,12.25,12.38,127500,0.900433839404213,0.914399752015381,0.900433839404213,0.909989463822381,1734580.52291042,0.0,1.0
1997-11-07,12.19,12.38,12.19,12.31,119700,0.896023551211213,0.909989463822381,0.896023551211213,0.904844127597214,1628465.00856767,0.0,1.0
1997-11-10,12.19,12.31,12.19,12.25,92700,0.896023551211213,0.904844127597214,0.896023551211213,0.900433839404213,1261142.07430428,0.0,1.0
1997-11-11,12.25,12.31,12.25,12.31,85000,0.900433839404213,0.904844127597214,0.900433839404213,0.904844127597214,1156387.01527362,0.0,1.0
1997-11-12,12.31,12.44,12.25,12.31,128100,0.904844127597214,0.914399752015381,0.900433839404213,0.904844127597214,1742743.25478294,0.0,1.0
1997-11-13,12.25,12.38,12.25,12.31,138300,0.900433839404213,0.909989463822381,0.900433839404213,0.904844127597214,1881509.69661578,0.0,1.0
1997-11-14,12.31,12.31,12.19,12.25,100600,0.904844127597214,0.904844127597214,0.896023551211213,0.900433839404213,1368618.04395912,0.0,1.0
1997-11-17,12.25,12.31,12.25,12.31,135300,0.900433839404213,0.904844127597214,0.900433839404213,0.904844127597214,1840696.03725318,0.0,1.0
1997-11-18,12.44,12.5,12.31,12.31,110900,0.914399752015381,0.918810040208381,0.904844127597214,0.904844127597214,1508744.94110405,0.0,1.0
1997-11-19,12.5,12.5,12.38,12.38,180100,0.918810040208381,0.918810040208381,0.909989463822381,0.909989463822381,2450180.01706798,0.0,1.0
1997-11-20,12.44,12.5,12.31,12.38,170700,0.921015184304881,0.925457379727574,0.911390427555714,0.916572988882189,2305616.71098037,0.09,1.0
1997-11-21,12.44,12.44,12.31,12.44,117700,0.921015184304881,0.921015184304881,0.911390427555714,0.921015184304881,1589754.46328289,0.0,1.0
1997-11-24,12.31,12.44,12.31,12.38,160900,0.911390427555714,0.921015184304881,0.911390427555714,0.916572988882189,2173249.72933065,0.0,1.0
1997-11-25,12.38,12.44,12.31,12.31,117500,0.916572988882189,0.921015184304881,0.911390427555714,0.911390427555714,1587053.09631045,0.0,1.0
1997-11-26,12.44,12.5,12.38,12.38,124900,0.921015184304881,0.925457379727574,0.916572988882189,0.916572988882189,1687003.67429085,0.0,1.0
1997-11-28,12.44,12.5,12.44,12.44,45100,0.921015184304881,0.925457379727574,0.921015184304881,0.921015184304881,609158.252285968,0.0,1.0
1997-12-01,12.5,12.56,12.44,12.44,110700,0.925457379727574,0.929899575150266,0.921015184304881,0.921015184304881,1495206.61924737,0.0,1.0
1997-12-02,12.56,12.62,12.44,12.44,272800,0.929899575150266,0.934341770572958,0.921015184304881,0.921015184304881,3684664.55041268,0.0,1.0
1997-12-03,12.62,12.69,12.5,12.5,193800,0.934341770572958,0.939524331899433,0.925457379727574,0.925457379727574,2617624.59629757,0.0,1.0
1997-12-04,12.62,12.88,12.56,12.69,223800,0.934341770572958,0.953591284071292,0.929899575150266,0.939524331899433,3022829.64216407,0.0,1.0
1997-12-05,12.62,12.69,12.5,12.5,156700,0.934341770572958,0.939524331899433,0.925457379727574,0.925457379727574,2116521.02290934,0.0,1.0
1997-12-08,12.5,12.62,12.44,12.5,203300,0.925457379727574,0.934341770572958,0.921015184304881,0.925457379727574,2745939.52748863,0.0,1.0
1997-12-09,12.5,12.5,12.38,12.5,254500,0.925457379727574,0.925457379727574,0.916572988882189,0.925457379727574,3437489.47243412,0.0,1.0
1997-12-10,12.38,12.5,12.38,12.44,162500,0.916572988882189,0.925457379727574,0.916572988882189,0.921015184304881,2194860.66511019,0.0,1.0
1997-12-11,12.5,12.5,12.38,12.38,162100,0.925457379727574,0.925457379727574,0.916572988882189,0.916572988882189,2189457.93116531,0.0,1.0
1997-12-12,12.5,12.56,12.44,12.5,186600,0.925457379727574,0.929899575150266,0.921015184304881,0.925457379727574,2520375.38528961,0.0,1.0
1997-12-15,12.5,12.56,12.44,12.5,120300,0.925457379727574,0.929899575150266,0.921015184304881,0.925457379727574,1624872.23392465,0.0,1.0
1997-12-16,12.38,12.5,12.38,12.44,198300,0.916572988882189,0.925457379727574,0.916572988882189,0.921015184304881,2678405.35317755,0.0,1.0
1997-12-17,12.5,12.5,12.38,12.44,180100,0.925457379727574,0.925457379727574,0.916572988882189,0.921015184304881,2432580.95868521,0.0,1.0
1997-12-18,12.38,12.44,12.38,12.44,112800,0.923236282016228,0.92771077126671,0.923236282016228,0.92771077126671,1512574.87081238,0.09,1.0
1997-12-19,12.44,12.44,12.31,12.38,119400,0.92771077126671,0.92771077126671,0.918016044557331,0.923236282016228,1601076.59197694,0.0,1.0
1997-12-22,12.44,12.44,12.38,12.44,106700,0.92771077126671,0.92771077126671,0.923236282016228,0.92771077126671,1430777.82549363,0.0,1.0
1997-12-23,12.38,12.44,12.38,12.44,154800,0.923236282016228,0.92771077126671,0.923236282016228,0.92771077126671,2075767.64185955,0.0,1.0
1997-12-24,12.38,12.44,12.31,12.44,71300,0.923236282016228,0.92771077126671,0.918016044557331,0.92771077126671,956086.775611018,0.0,1.0
1997-12-26,12.44,12.44,12.31,12.44,34900,0.92771077126671,0.92771077126671,0.918016044557331,0.92771077126671,467986.37403681,0.0,1.0
1997-12-29,12.38,12.44,12.38,12.44,94000,0.923236282016228,0.92771077126671,0.923236282016228,0.92771077126671,1260479.05901032,0.0,1.0
1997-12-30,12.5,12.5,12.38,12.44,167900,0.932185260517193,0.932185260517193,0.923236282016228,0.92771077126671,2251430.14901949,0.0,1.0
1997-12-31,12.5,12.5,12.44,12.44,93200,0.932185260517193,0.932185260517193,0.92771077126671,0.92771077126671,1249751.57765704,0.0,1.0
1998-01-02,12.44,12.5,12.38,12.44,135000,0.92771077126671,0.932185260517193,0.923236282016228,0.92771077126671,1810262.47836588,0.0,1.0
1998-01-05,12.44,12.69,12.44,12.44,199100,0.92771077126671,0.946354476477054,0.92771077126671,0.92771077126671,2669801.92179739,0.0,1.0
1998-01-06,12.56,12.56,12.44,12.44,171300,0.936659749767675,0.936659749767675,0.92771077126671,0.92771077126671,2297021.94477093,0.0,1.0
1998-01-07,12.56,12.62,12.5,12.56,149000,0.936659749767675,0.941134239018158,0.932185260517193,0.936659749767675,1997993.40204827,0.0,1.0
1998-01-08,12.62,12.75,12.56,12.62,181500,0.941134239018158,0.950828965727536,0.936659749767675,0.941134239018158,2433797.33202524,0.0,1.0
1998-01-09,12.69,12.69,12.56,12.62,136700,0.946354476477054,0.946354476477054,0.936659749767675,0.941134239018158,1833058.3762416,0.0,1.0
1998-01-12,12.56,12.62,12.5,12.62,141900,0.936659749767675,0.941134239018158,0.932185260517193,0.941134239018158,1902787.00503792,0.0,1.0
1998-01-13,12.62,12.62,12.5,12.5,128800,0.941134239018158,0.941134239018158,0.932185260517193,0.932185260517193,1727124.49787797,0.0,1.0
1998-01-14,12.62,12.62,12.56,12.62,113000,0.941134239018158,0.941134239018158,0.936659749767675,0.941134239018158,1515256.7411507,0.0,1.0
1998-01-15,12.62,12.62,12.56,12.62,130900,0.941134239018158,0.941134239018158,0.936659749767675,0.941134239018158,1755284.13643033,0.0,1.0
1998-01-16,12.62,12.62,12.56,12.62,113600,0.941134239018158,0.941134239018158,0.936659749767675,0.941134239018158,1523302.35216566,0.0,1.0
1998-01-20,12.62,12.69,12.56,12.62,152800,0.941134239018158,0.946354476477054,0.936659749767675,0.941134239018158,2048948.93847635,0.0,1.0
1998-01-21,12.75,12.75,12.62,12.69,200000,0.950828965727536,0.950828965727536,0.941134239018158,0.946354476477054,2681870.33831983,0.0,1.0
1998-01-22,12.69,12.81,12.62,12.75,162300,0.946354476477054,0.955303454978019,0.941134239018158,0.950828965727536,2176337.77954654,0.0,1.0
1998-01-23,12.69,12.69,12.56,12.62,106500,0.953066210352777,0.953066210352777,0.943302726716382,0.94780894993318,1418038.94138661,0.09,1.0
1998-01-26,12.56,12.69,12.5,12.56,152000,0.943302726716382,0.953066210352777,0.938796503499584,0.943302726716382,2023867.78488981,0.0,1.0
1998-01-27,12.62,12.62,12.5,12.5,116100,0.94780894993318,0.94780894993318,0.938796503499584,0.938796503499584,1545862.16990597,0.0,1.0
1998-01-28,12.62,12.62,12.5,12.56,118200,0.94780894993318,0.94780894993318,0.938796503499584,0.943302726716382,1573823.50114457,0.0,1.0
1998-01-29,12.56,12.75,12.56,12.62,151100,0.943302726716382,0.957572433569575,0.943302726716382,0.94780894993318,2011884.35721612,0.0,1.0
1998-01-30,12.69,12.69,12.56,12.69,104300,0.953066210352777,0.953066210352777,0.943302726716382,0.953066210352777,1388746.11818426,0.0,1.0
1998-02-02,12.62,12.69,12.56,12.69,239300,0.94780894993318,0.953066210352777,0.943302726716382,0.953066210352777,3186260.2692377,0.0,1.0
1998-02-03,12.56,12.62,12.5,12.56,137200,0.943302726716382,0.94780894993318,0.938796503499584,0.943302726716382,1826806.9742558,0.0,1.0
1998-02-04,12.62,12.62,12.5,12.56,156200,0.94780894993318,0.94780894993318,0.938796503499584,0.943302726716382,2079790.44736703,0.0,1.0
1998-02-05,12.62,12.62,12.56,12.56,144700,0.94780894993318,0.94780894993318,0.943302726716382,0.943302726716382,1926668.87153655,0.0,1.0
1998-02-06,12.62,12.62,12.56,12.62,131400,0.94780894993318,0.94780894993318,0.943302726716382,0.94780894993318,1749580.44035869,0.0,1.0
1998-02-09,12.62,12.62,12.56,12.62,138900,0.94780894993318,0.94780894993318,0.943302726716382,0.94780894993318,1849442.33763944,0.0,1.0
1998-02-10,12.56,12.62,12.5,12.56,143700,0.943302726716382,0.94780894993318,0.938796503499584,0.943302726716382,1913353.95189911,0.0,1.0
1998-02-11,12.66,12.69,12.56,12.56,185700,0.950813098744378,0.953066210352777,0.943302726716382,0.943302726716382,2472580.5766713,0.0,1.0
1998-02-12,12.69,12.75,12.62,12.62,120600,0.953066210352777,0.957572433569575,0.94780894993318,0.94780894993318,1605779.30827441,0.0,1.0
1998-02-13,12.62,12.69,12.56,12.62,129400,0.94780894993318,0.953066210352777,0.943302726716382,0.94780894993318,1722950.60108382,0.0,1.0
1998-02-17,12.69,12.69,12.56,12.56,159500,0.953066210352777,0.953066210352777,0.943302726716382,0.943302726716382,2123729.68217056,0.0,1.0
1998-02-18,12.62,12.69,12.62,12.62,93600,0.94780894993318,0.953066210352777,0.94780894993318,0.94780894993318,1246276.47806372,0.0,1.0
1998-02-19,12.75,12.75,12.62,12.69,116000,0.957572433569575,0.957572433569575,0.94780894993318,0.953066210352777,1544530.67794222,0.0,1.0
1998-02-20,12.62,12.69,12.62,12.69,132200,0.954568284758377,0.95986303752645,0.954568284758377,0.95986303752645,1747768.10275265,0.09,1.0
1998-02-23,12.62,12.69,12.56,12.62,177200,0.954568284758377,0.95986303752645,0.950029925242885,0.954568284758377,2342696.73076982,0.0,1.0
1998-02-24,12.69,12.69,12.62,12.62,169100,0.95986303752645,0.95986303752645,0.954568284758377,0.954568284758377,2235609.57772673,0.0,1.0
1998-02-25,12.62,12.69,12.56,12.69,179200,0.954568284758377,0.95986303752645,0.950029925242885,0.95986303752645,2369138.00312613,0.0,1.0
1998-02-26,12.56,12.62,12.5,12.62,136800,0.950029925242885,0.954568284758377,0.945491565727394,0.954568284758377,1808583.02917218,0.0,1.0
1998-02-27,12.38,12.62,12.38,12.5,227400,0.936414846696411,0.954568284758377,0.936414846696411,0.945491565727394,3006372.66691341,0.0,1.0
1998-03-02,12.38,12.56,12.31,12.44,169900,0.936414846696411,0.950029925242885,0.931120093928337,0.940953206211902,2246186.08666925,0.0,1.0
1998-03-03,12.19,12.44,12.06,12.38,331000,0.922043374897354,0.940953206211902,0.91221026261379,0.936414846696411,4376030.57497071,0.0,1.0
1998-03-04,12.19,12.25,12.12,12.19,221900,0.922043374897354,0.926581734412846,0.916748622129281,0.922043374897354,2933659.16793353,0.0,1.0
1998-03-05,12.19,12.19,12.12,12.12,141800,0.922043374897354,0.922043374897354,0.916748622129281,0.916748622129281,1874686.21006298,0.0,1.0
1998-03-06,12.25,12.25,11.88,12.12,201700,0.926581734412846,0.926581734412846,0.898595184067315,0.916748622129281,2666602.31713472,0.0,1.0
1998-03-09,12.31,12.38,12.12,12.19,116200,0.931120093928337,0.936414846696411,0.916748622129281,0.922043374897354,1536237.9239021,0.0,1.0
1998-03-10,12.38,12.38,12.25,12.25,202000,0.936414846696411,0.936414846696411,0.926581734412846,0.926581734412846,2670568.50798816,0.0,1.0
1998-03-11,11.94,12.31,11.88,12.25,236100,0.903133543582807,0.931120093928337,0.898595184067315,0.926581734412846,3121392.20166339,0.0,1.0
1998-03-12,11.94,12.12,11.88,11.88,304600,0.903133543582807,0.916748622129281,0.898595184067315,0.898595184067315,4027005.7798673,0.0,1.0
1998-03-13,12.0,12.06,11.94,11.94,245300,0.907671903098298,0.91221026261379,0.903133543582807,0.903133543582807,3243022.05450246,0.0,1.0
1998-03-16,12.0,12.06,11.94,12.0,201500,0.907671903098298,0.91221026261379,0.903133543582807,0.907671903098298,2663958.18989909,0.0,1.0
1998-03-17,12.0,12.06,11.94,11.94,188700,0.907671903098298,0.91221026261379,0.903133543582807,0.903133543582807,2494734.04681865,0.0,1.0
1998-03-18,11.94,12.06,11.94,12.0,249800,0.903133543582807,0.91221026261379,0.903133543582807,0.907671903098298,3302514.91730417,0.0,1.0
1998-03-19,11.94,12.0,11.94,11.94,178300,0.909941082856044,0.914513651111602,0.909941082856044,0.909941082856044,2339604.22285582,0.09,1.0
1998-03-20,11.81,11.94,11.81,11.94,246400,0.900033851635668,0.909941082856044,0.900033851635668,0.909941082856044,3233193.94566279,0.0,1.0
1998-03-23,11.94,11.94,11.81,11.81,239800,0.909941082856044,0.909941082856044,0.900033851635668,0.900033851635668,3146590.53640396,0.0,1.0
1998-03-24,11.88,11.94,11.81,11.88,182200,0.905368514600486,0.909941082856044,0.900033851635668,0.905368514600486,2390778.96469058,0.0,1.0
1998-03-25,11.81,11.94,11.75,11.94,181900,0.900033851635668,0.909941082856044,0.89546128338011,0.909941082856044,2386842.44608791,0.0,1.0
1998-03-26,11.88,11.88,11.75,11.88,168800,0.905368514600486,0.905368514600486,0.89546128338011,0.905368514600486,2214947.80043782,0.0,1.0
1998-03-27,11.75,11.88,11.75,11.88,137300,0.89546128338011,0.905368514600486,0.89546128338011,0.905368514600486,1801613.34715706,0.0,1.0
1998-03-30,11.88,11.88,11.81,11.88,123100,0.905368514600486,0.905368514600486,0.900033851635668,0.905368514600486,1615284.79996383,0.0,1.0
1998-03-31,11.88,12.0,11.88,11.88,134200,0.905368514600486,0.914513651111602,0.905368514600486,0.905368514600486,1760935.98826277,0.0,1.0
1998-04-01,11.94,12.0,11.88,11.88,126000,0.909941082856044,0.914513651111602,0.905368514600486,0.905368514600486,1653337.81312301,0.0,1.0
1998-04-02,12.12,12.12,11.94,11.94,148900,0.923658787622718,0.923658787622718,0.909941082856044,0.909941082856044,1953825.39979379,0.0,1.0
1998-04-03,12.12,12.19,12.06,12.12,113900,0.923658787622718,0.928993450587535,0.91908621936716,0.923658787622718,1494564.8961485,0.0,1.0
1998-04-06,12.12,12.12,12.06,12.06,127400,0.923658787622718,0.923658787622718,0.91908621936716,0.91908621936716,1671708.23326883,0.0,1.0
1998-04-07,12.06,12.12,12.06,12.06,125500,0.91908621936716,0.923658787622718,0.91908621936716,0.91908621936716,1646776.94878523,0.0,1.0
1998-04-08,12.19,12.19,12.06,12.12,152500,0.928993450587535,0.928993450587535,0.91908621936716,0.923658787622718,2001063.62302587,0.0,1.0
1998-04-09,12.12,12.19,12.12,12.12,101800,0.923658787622718,0.928993450587535,0.923658787622718,0.923658787622718,1335791.97917399,0.0,1.0
1998-04-13,12.12,12.19,12.12,12.12,112400,0.923658787622718,0.928993450587535,0.923658787622718,0.923658787622718,1474882.30313513,0.0,1.0
1998-04-14,12.19,12.25,12.12,12.19,97300,0.928993450587535,0.933566018843094,0.923658787622718,0.928993450587535,1276744.20013388,0.0,1.0
1998-04-15,12.31,12.31,12.19,12.25,157600,0.938138587098652,0.938138587098652,0.928993450587535,0.933566018843094,2067984.43927133,0.0,1.0
1998-04-16,12.31,12.31,12.25,12.31,77800,0.938138587098652,0.938138587098652,0.933566018843094,0.938138587098652,1020870.49096008,0.0,1.0
1998-04-17,12.19,12.31,12.12,12.25,111000,0.935852302970873,0.945064958947616,0.930478253651105,0.940458630959244,1445837.12163191,0.09,1.0
1998-04-20,12.06,12.25,12.06,12.25,121700,0.925871925662734,0.940458630959244,0.925871925662734,0.940458630959244,1585210.60993336,0.0,1.0
1998-04-21,11.94,12.06,11.94,12.0,130200,0.91665926968599,0.925871925662734,0.91665926968599,0.921265597674362,1695927.86699527,0.0,1.0
1998-04-22,11.94,12.0,11.88,12.0,180500,0.91665926968599,0.921265597674362,0.912052941697618,0.921265597674362,2351113.51760865,0.0,1.0
1998-04-23,11.88,11.94,11.81,11.94,140900,0.912052941697618,0.91665926968599,0.906678892377851,0.91665926968599,1835301.35529672,0.0,1.0
1998-04-24,11.88,11.94,11.81,11.88,158800,0.912052941697618,0.91665926968599,0.906678892377851,0.912052941697618,2068458.87310943,0.0,1.0
1998-04-27,11.69,11.88,11.62,11.81,137200,0.897466236401107,0.912052941697618,0.89209218708134,0.906678892377851,1787106.78457566,0.0,1.0
1998-04-28,11.81,11.88,11.75,11.75,111200,0.906678892377851,0.912052941697618,0.902072564389479,0.902072564389479,1448442.23356278,0.0,1.0
1998-04-29,11.81,11.94,11.81,11.88,129800,0.906678892377851,0.91665926968599,0.906678892377851,0.912052941697618,1690717.64313353,0.0,1.0
1998-04-30,11.94,12.0,11.88,11.88,127000,0.91665926968599,0.921265597674362,0.912052941697618,0.912052941697618,1654246.07610137,0.0,1.0
1998-05-01,11.94,12.0,11.88,11.94,84500,0.91665926968599,0.921265597674362,0.912052941697618,0.91665926968599,1100659.79079186,0.0,1.0
1998-05-04,12.0,12.06,11.88,11.88,97300,0.921265597674362,0.925871925662734,0.912052941697618,0.912052941697618,1267386.95436743,0.0,1.0
1998-05-05,11.94,12.0,11.88,12.0,107100,0.91665926968599,0.921265597674362,0.912052941697618,0.921265597674362,1395037.43897998,0.0,1.0
1998-05-06,12.06,12.06,11.94,12.0,73500,0.925871925662734,0.925871925662734,0.91665926968599,0.921265597674362,957378.634594102,0.0,1.0
1998-05-07,11.94,12.06,11.88,12.0,77200,0.91665926968599,0.925871925662734,0.912052941697618,0.921265597674362,1005573.20531517,0.0,1.0
1998-05-08,11.94,12.06,11.88,11.88,74900,0.91665926968599,0.925871925662734,0.912052941697618,0.912052941697618,975614.41811018,0.0,1.0
1998-05-11,11.75,11.94,11.75,11.94,123600,0.902072564389479,0.91665926968599,0.902072564389479,0.91665926968599,1609959.17327661,0.0,1.0
1998-05-12,11.81,11.88,11.69,11.81,129500,0.906678892377851,0.912052941697618,0.897466236401107,0.906678892377851,1686809.97523723,0.0,1.0
1998-05-13,11.75,11.81,11.69,11.81,95000,0.902072564389479,0.906678892377851,0.897466236401107,0.906678892377851,1237428.16716245,0.0,1.0
1998-05-14,11.75,11.81,11.69,11.81,65800,0.902072564389479,0.906678892377851,0.897466236401107,0.906678892377851,857081.825255673,0.0,1.0
1998-05-15,11.75,11.81,11.75,11.81,84200,0.902072564389479,0.906678892377851,0.902072564389479,0.906678892377851,1096752.12289556,0.0,1.0
1998-05-18,11.81,11.88,11.75,11.75,73000,0.906678892377851,0.912052941697618,0.902072564389479,0.902072564389479,950865.854766932,0.0,1.0
1998-05-19,11.88,11.88,11.81,11.88,86700,0.912052941697618,0.912052941697618,0.906678892377851,0.912052941697618,1129316.02203141,0.0,1.0
1998-05-20,11.81,11.94,11.81,11.88,76200,0.906678892377851,0.91665926968599,0.906678892377851,0.912052941697618,992547.645660824,0.0,1.0
1998-05-21,11.62,11.78,11.5,11.75,246100,0.899001679063898,0.91138035967063,0.889717668608849,0.909059357056868,3180952.90208768,0.09,1.0
1998-05-22,11.56,11.62,11.44,11.5,115100,0.894359673836374,0.899001679063898,0.885075663381325,0.889717668608849,1487719.13462126,0.0,1.0
1998-05-26,11.5,11.62,11.5,11.56,170800,0.889717668608849,0.899001679063898,0.889717668608849,0.894359673836374,2207666.62200965,0.0,1.0
1998-05-27,11.56,11.62,11.44,11.5,123900,0.894359673836374,0.899001679063898,0.885075663381325,0.889717668608849,1601463.08235946,0.0,1.0
1998-05-28,11.69,11.69,11.56,11.62,106000,0.904417351829343,0.904417351829343,0.894359673836374,0.899001679063898,1370097.55230107,0.0,1.0
1998-05-29,11.69,11.75,11.69,11.69,108200,0.904417351829343,0.909059357056868,0.904417351829343,0.904417351829343,1398533.53923562,0.0,1.0
1998-06-01,11.88,11.88,11.75,11.75,98800,0.919117035049837,0.919117035049837,0.909059357056868,0.909059357056868,1277034.32233345,0.0,1.0
1998-06-02,11.81,11.88,11.81,11.81,181700,0.913701362284392,0.919117035049837,0.913701362284392,0.913701362284392,2348554.01182174,0.0,1.0
1998-06-03,12.0,12.0,11.88,11.94,91900,0.928401045504886,0.928401045504886,0.919117035049837,0.923759040277362,1187848.72694782,0.0,1.0
1998-06-04,11.88,12.0,11.88,11.88,93800,0.919117035049837,0.928401045504886,0.919117035049837,0.919117035049837,1212407.07930038,0.0,1.0
1998-06-05,12.06,12.12,11.88,11.88,108900,0.933043050732411,0.937685055959935,0.919117035049837,0.919117035049837,1407581.35326025,0.0,1.0
1998-06-08,12.12,12.12,12.0,12.0,122300,0.937685055959935,0.937685055959935,0.928401045504886,0.928401045504886,1580782.36458888,0.0,1.0
1998-06-09,12.0,12.12,12.0,12.06,127400,0.928401045504886,0.937685055959935,0.928401045504886,0.933043050732411,1646702.15248261,0.0,1.0
1998-06-10,12.03,12.12,12.0,12.06,103200,0.930722048118648,0.937685055959935,0.928401045504886,0.933043050732411,1333906.29620255,0.0,1.0
1998-06-11,11.94,12.12,11.94,12.12,83200,0.923759040277362,0.937685055959935,0.923759040277362,0.937685055959935,1075397.32407027,0.0,1.0
1998-06-12,11.88,12.0,11.81,11.94,81900,0.919117035049837,0.928401045504886,0.913701362284392,0.923759040277362,1058594.24088168,0.0,1.0
1998-06-15,12.06,12.12,11.88,11.88,86600,0.933043050732411,0.937685055959935,0.919117035049837,0.919117035049837,1119343.84933276,0.0,1.0
1998-06-16,11.94,12.06,11.88,12.06,104400,0.923759040277362,0.933043050732411,0.919117035049837,0.933043050732411,1349416.83453049,0.0,1.0
1998-06-17,11.94,12.0,11.88,11.88,58900,0.923759040277362,0.928401045504886,0.919117035049837,0.919117035049837,761308.922929557,0.0,1.0
1998-06-18,12.0,12.0,11.94,11.94,96500,0.928401045504886,0.928401045504886,0.923759040277362,0.923759040277362,1247305.79053824,0.0,1.0
1998-06-19,11.88,11.94,11.81,11.94,111200,0.926080042891124,0.930757214824917,0.920623342301698,0.930757214824917,1426503.04381444,0.09,1.0
1998-06-22,11.81,11.94,11.75,11.94,162300,0.920623342301698,0.930757214824917,0.915946170367904,0.930757214824917,2082027.3742004,0.0,1.0
1998-06-23,11.81,11.88,11.69,11.88,145100,0.920623342301698,0.926080042891124,0.911268998434111,0.926080042891124,1861381.21994133,0.0,1.0
1998-06-24,11.75,11.81,11.69,11.81,136900,0.915946170367904,0.920623342301698,0.911268998434111,0.920623342301698,1756189.4487248,0.0,1.0
1998-06-25,11.81,11.88,11.75,11.81,116400,0.920623342301698,0.926080042891124,0.915946170367904,0.920623342301698,1493210.02068347,0.0,1.0
1998-06-26,11.75,11.88,11.75,11.81,81200,0.915946170367904,0.926080042891124,0.915946170367904,0.920623342301698,1041655.10033933,0.0,1.0
1998-06-29,11.88,11.94,11.75,11.81,81300,0.926080042891124,0.930757214824917,0.915946170367904,0.920623342301698,1042937.92681758,0.0,1.0
1998-06-30,11.94,11.94,11.81,11.81,93400,0.930757214824917,0.930757214824917,0.920623342301698,0.920623342301698,1198159.93068587,0.0,1.0
1998-07-01,11.94,12.0,11.88,11.88,101200,0.930757214824917,0.935434386758711,0.926080042891124,0.926080042891124,1298220.39598941,0.0,1.0
1998-07-02,11.88,12.0,11.88,11.94,137500,0.926080042891124,0.935434386758711,0.926080042891124,0.930757214824917,1763886.4075943,0.0,1.0
1998-07-06,11.94,11.94,11.88,11.88,75800,0.930757214824917,0.930757214824917,0.926080042891124,0.926080042891124,972382.470513804,0.0,1.0
1998-07-07,12.0,12.0,11.88,11.88,79800,0.935434386758711,0.935434386758711,0.926080042891124,0.926080042891124,1023695.52964382,0.0,1.0
1998-07-08,12.0,12.0,11.94,12.0,76300,0.935434386758711,0.935434386758711,0.930757214824917,0.935434386758711,978796.602905055,0.0,1.0
1998-07-09,11.88,12.0,11.88,12.0,70000,0.926080042891124,0.935434386758711,0.926080042891124,0.935434386758711,897978.53477528,0.0,1.0
1998-07-10,11.94,12.0,11.94,11.94,77100,0.930757214824917,0.935434386758711,0.930757214824917,0.930757214824917,989059.214731059,0.0,1.0
1998-07-13,11.88,12.0,11.88,11.94,70600,0.926080042891124,0.935434386758711,0.926080042891124,0.930757214824917,905675.493644783,0.0,1.0
1998-07-14,11.94,12.0,11.88,11.94,99200,0.930757214824917,0.935434386758711,0.926080042891124,0.930757214824917,1272563.8664244,0.0,1.0
1998-07-15,11.88,12.0,11.88,12.0,91300,0.926080042891124,0.935434386758711,0.926080042891124,0.935434386758711,1171220.57464262,0.0,1.0
1998-07-16,11.94,12.0,11.88,11.88,91900,0.930757214824917,0.935434386758711,0.926080042891124,0.926080042891124,1178917.53351212,0.0,1.0
1998-07-17,11.88,12.0,11.88,11.94,104700,0.926080042891124,0.935434386758711,0.926080042891124,0.930757214824917,1343119.32272817,0.0,1.0
1998-07-20,11.88,11.94,11.88,11.88,56000,0.926080042891124,0.930757214824917,0.926080042891124,0.926080042891124,718382.827820224,0.0,1.0
1998-07-21,11.88,11.94,11.88,11.88,94000,0.926080042891124,0.930757214824917,0.926080042891124,0.926080042891124,1205856.88955538,0.0,1.0
1998-07-22,11.88,11.94,11.81,11.94,79900,0.926080042891124,0.930757214824917,0.920623342301698,0.930757214824917,1024978.35612207,0.0,1.0
1998-07-23,11.81,11.88,11.75,11.75,157800,0.920623342301698,0.926080042891124,0.915946170367904,0.915946170367904,2024300.18267913,0.0,1.0
1998-07-24,11.75,11.81,11.62,11.62,55900,0.922961928268595,0.927674925349115,0.912750434594134,0.912750434594134,711649.072277719,0.09,1.0
1998-07-27,11.69,11.88,11.69,11.75,119500,0.918248931188074,0.933173421943056,0.918248931188074,0.922961928268595,1521324.93984235,0.0,1.0
1998-07-28,11.56,11.75,11.56,11.69,95500,0.908037437513613,0.922961928268595,0.908037437513613,0.918248931188074,1215786.87661041,0.0,1.0
1998-07-29,11.56,11.62,11.5,11.56,77000,0.908037437513613,0.912750434594134,0.903324440433093,0.908037437513613,980267.95286913,0.0,1.0
1998-07-30,11.81,11.81,11.56,11.62,88200,0.927674925349115,0.927674925349115,0.908037437513613,0.912750434594134,1122852.38237737,0.0,1.0
1998-07-31,11.94,11.94,11.69,11.75,65800,0.937886419023576,0.937886419023576,0.918248931188074,0.922961928268595,837683.523360893,0.0,1.0
1998-08-03,11.75,11.88,11.75,11.81,72600,0.922961928268595,0.933173421943056,0.922961928268595,0.927674925349115,924252.641276608,0.0,1.0
1998-08-04,11.81,11.88,11.75,11.81,65600,0.927674925349115,0.933173421943056,0.922961928268595,0.927674925349115,835137.37283396,0.0,1.0
1998-08-05,11.75,11.88,11.75,11.81,106000,0.922961928268595,0.933173421943056,0.922961928268595,0.927674925349115,1349459.77927439,0.0,1.0
1998-08-06,11.75,11.81,11.69,11.81,107500,0.922961928268595,0.927674925349115,0.918248931188074,0.927674925349115,1368555.90822638,0.0,1.0
1998-08-07,11.88,11.88,11.75,11.75,88200,0.933173421943056,0.933173421943056,0.922961928268595,0.922961928268595,1122852.38237737,0.0,1.0
1998-08-10,11.94,11.94,11.75,11.75,91200,0.937886419023576,0.937886419023576,0.922961928268595,0.922961928268595,1161044.64028136,0.0,1.0
1998-08-11,11.94,11.94,11.75,11.94,96800,0.937886419023576,0.937886419023576,0.922961928268595,0.937886419023576,1232336.85503548,0.0,1.0
1998-08-12,11.88,11.94,11.81,11.94,92300,0.933173421943056,0.937886419023576,0.927674925349115,0.937886419023576,1175048.46817949,0.0,1.0
1998-08-13,11.81,11.94,11.81,11.81,78300,0.927674925349115,0.937886419023576,0.927674925349115,0.927674925349115,996817.931294193,0.0,1.0
1998-08-14,11.88,11.94,11.81,11.81,88100,0.933173421943056,0.937886419023576,0.927674925349115,0.927674925349115,1121579.3071139,0.0,1.0
1998-08-17,11.75,11.94,11.75,11.88,80200,0.922961928268595,0.937886419023576,0.922961928268595,0.933173421943056,1021006.36130005,0.0,1.0
1998-08-18,11.75,11.88,11.75,11.75,111900,0.922961928268595,0.933173421943056,0.922961928268595,0.922961928268595,1424571.2198189,0.0,1.0
1998-08-19,11.75,11.81,11.62,11.75,103900,0.922961928268595,0.927674925349115,0.912750434594134,0.922961928268595,1322725.19874159,0.0,1.0
1998-08-20,11.69,11.75,11.62,11.69,89500,0.918248931188074,0.922961928268595,0.912750434594134,0.918248931188074,1139402.36080243,0.0,1.0
1998-08-21,11.56,11.69,11.25,11.56,150700,0.915106933134394,0.925397928057186,0.890566868318506,0.915106933134394,1903703.2033328,0.09,1.0
1998-08-24,11.75,11.75,11.5,11.69,109900,0.930147618021551,0.930147618021551,0.910357243170029,0.925397928057186,1388301.14164748,0.0,1.0
1998-08-25,11.69,11.81,11.69,11.81,105500,0.925397928057186,0.934897307985917,0.925397928057186,0.934897307985917,1332718.56636769,0.0,1.0
1998-08-26,11.25,11.75,11.25,11.69,175700,0.890566868318506,0.930147618021551,0.890566868318506,0.925397928057186,2219513.29014979,0.0,1.0
1998-08-27,10.75,11.44,10.75,11.31,169500,0.850986118615462,0.905607553205663,0.850986118615462,0.895316558282872,2141192.38861917,0.0,1.0
1998-08-28,10.56,11.06,10.44,10.88,197600,0.835945433728305,0.875526183431349,0.826446053799574,0.861277113538253,2496162.92620147,0.0,1.0
1998-08-31,10.12,10.56,10.0,10.5,238900,0.801114373989625,0.835945433728305,0.791614994060895,0.831195743763939,3017881.18962313,0.0,1.0
1998-09-01,10.38,10.5,9.88,10.06,327700,0.821696363835209,0.831195743763939,0.782115614132164,0.79636468402526,4139638.61799707,0.0,1.0
1998-09-02,10.62,10.75,10.31,10.31,225800,0.84069512369267,0.850986118615462,0.816155058876782,0.816155058876782,2852396.70413103,0.0,1.0
1998-09-03,10.62,10.62,10.38,10.62,158300,0.84069512369267,0.84069512369267,0.821696363835209,0.84069512369267,1999709.46972516,0.0,1.0
1998-09-04,10.62,10.75,10.5,10.62,129400,0.84069512369267,0.850986118615462,0.831195743763939,0.84069512369267,1634633.00936473,0.0,1.0
1998-09-08,10.88,10.88,10.75,10.75,115800,0.861277113538253,0.861277113538253,0.850986118615462,0.850986118615462,1462832.32213629,0.0,1.0
1998-09-09,10.75,10.94,10.56,10.81,230900,0.850986118615462,0.866026803502619,0.835945433728305,0.855735808579827,2916821.96184169,0.0,1.0
1998-09-10,10.69,10.75,10.5,10.62,156100,0.846236428651096,0.850986118615462,0.831195743763939,0.84069512369267,1971918.18208527,0.0,1.0
1998-09-11,10.88,10.88,10.69,10.69,111300,0.861277113538253,0.861277113538253,0.846236428651096,0.846236428651096,1405986.50650923,0.0,1.0
1998-09-14,10.88,11.0,10.81,10.81,104100,0.861277113538253,0.870776493466984,0.855735808579827,0.855735808579827,1315033.20150594,0.0,1.0
1998-09-15,11.19,11.25,10.81,10.88,256600,0.885817178354141,0.890566868318506,0.855735808579827,0.861277113538253,3241474.73108956,0.0,1.0
1998-09-16,10.81,11.19,10.81,11.0,95100,0.855735808579827,0.885817178354141,0.855735808579827,0.870776493466984,1201341.57025182,0.0,1.0
1998-09-17,10.88,10.88,10.62,10.62,110900,0.861277113538253,0.861277113538253,0.84069512369267,0.84069512369267,1400933.54512016,0.0,1.0
1998-09-18,10.69,10.94,10.69,10.81,106700,0.853360963597644,0.873317955262697,0.853360963597644,0.86294031959687,1336624.29927812,0.09,1.0
1998-09-21,10.88,10.88,10.5,10.69,89800,0.868528277263084,0.868528277263084,0.838193649932204,0.853360963597644,1124919.04475328,0.0,1.0
1998-09-22,10.69,10.88,10.69,10.81,122200,0.853360963597644,0.868528277263084,0.853360963597644,0.86294031959687,1530791.84041037,0.0,1.0
1998-09-23,10.94,10.94,10.69,10.69,109700,0.873317955262697,0.873317955262697,0.853360963597644,0.853360963597644,1374205.11369081,0.0,1.0
1998-09-24,11.06,11.12,10.88,10.88,149600,0.882897311261922,0.887686989261535,0.868528277263084,0.868528277263084,1874029.94537963,0.0,1.0
1998-09-25,11.12,11.12,10.88,10.94,105900,0.887686989261535,0.887686989261535,0.868528277263084,0.873317955262697,1326602.74876806,0.0,1.0
1998-09-28,11.12,11.19,11.0,11.06,82500,0.887686989261535,0.893274946927749,0.878107633262309,0.882897311261922,1033472.39634906,0.0,1.0
1998-09-29,11.19,11.19,11.12,11.19,108500,0.893274946927749,0.893274946927749,0.887686989261535,0.893274946927749,1359172.78792573,0.0,1.0
1998-09-30,11.12,11.19,11.06,11.12,91100,0.887686989261535,0.893274946927749,0.882897311261922,0.887686989261535,1141204.06433211,0.0,1.0
1998-10-01,11.12,11.19,11.06,11.12,136300,0.887686989261535,0.893274946927749,0.882897311261922,0.887686989261535,1707421.66815002,0.0,1.0
1998-10-02,11.12,11.19,11.06,11.06,118600,0.887686989261535,0.893274946927749,0.882897311261922,0.882897311261922,1485694.86311513,0.0,1.0
1998-10-05,11.06,11.19,11.0,11.06,85700,0.882897311261922,0.893274946927749,0.878107633262309,0.882897311261922,1073558.59838927,0.0,1.0
1998-10-06,10.94,11.12,10.88,11.12,95600,0.873317955262697,0.887686989261535,0.868528277263084,0.887686989261535,1197575.28595115,0.0,1.0
1998-10-07,10.44,11.12,10.25,11.12,139600,0.833403971932592,0.887686989261535,0.818236658267152,0.887686989261535,1748760.56400398,0.0,1.0
1998-10-08,10.0,10.31,9.88,10.25,167200,0.798279666602099,0.823026336266765,0.788700310602874,0.818236658267152,2094504.05660076,0.0,1.0
1998-10-09,10.25,10.25,10.0,10.0,110800,0.818236658267152,0.818236658267152,0.798279666602099,0.798279666602099,1387984.74564213,0.0,1.0
1998-10-12,10.31,10.31,10.19,10.31,117800,0.823026336266765,0.823026336266765,0.813446980267539,0.823026336266765,1475673.31260508,0.0,1.0
1998-10-13,10.5,10.5,10.25,10.31,79300,0.838193649932204,0.838193649932204,0.818236658267152,0.823026336266765,993386.194308854,0.0,1.0
1998-10-14,10.69,10.88,10.44,10.44,148300,0.853360963597644,0.868528277263084,0.833403971932592,0.833403971932592,1857744.92580079,0.0,1.0
1998-10-15,11.0,11.0,10.62,10.69,121300,0.878107633262309,0.878107633262309,0.84777300593143,0.853360963597644,1519517.59608656,0.0,1.0
1998-10-16,11.0,11.12,10.75,10.94,185500,0.878107633262309,0.887686989261535,0.858150641597257,0.873317955262697,2323747.02451819,0.0,1.0
1998-10-19,10.94,11.12,10.88,11.0,70900,0.873317955262697,0.887686989261535,0.868528277263084,0.878107633262309,888159.913953313,0.0,1.0
1998-10-20,11.06,11.06,10.75,10.81,114800,0.882897311261922,0.882897311261922,0.858150641597257,0.86294031959687,1438092.49819239,0.0,1.0
1998-10-21,11.0,11.12,11.0,11.06,123100,0.878107633262309,0.887686989261535,0.878107633262309,0.882897311261922,1542066.08473417,0.0,1.0
1998-10-22,11.06,11.12,11.06,11.12,100200,0.882897311261922,0.887686989261535,0.882897311261922,0.887686989261535,1255199.20138395,0.0,1.0
1998-10-23,11.0,11.06,10.94,10.94,64400,0.885292150261728,0.890121016535883,0.880463283987573,0.880463283987573,800187.824765608,0.09,1.0
1998-10-26,11.12,11.12,10.88,10.94,95300,0.894949882810038,0.894949882810038,0.875634417713418,0.880463283987573,1184128.87733171,0.0,1.0
1998-10-27,11.06,11.12,10.94,11.0,128400,0.890121016535883,0.894949882810038,0.880463283987573,0.885292150261728,1595405.53881839,0.0,1.0
1998-10-28,11.0,11.12,10.94,11.06,55900,0.885292150261728,0.894949882810038,0.880463283987573,0.890121016535883,694572.972117973,0.0,1.0
1998-10-29,11.0,11.12,10.94,11.06,104900,0.885292150261728,0.894949882810038,0.880463283987573,0.890121016535883,1303411.53443963,0.0,1.0
1998-10-30,10.81,11.12,10.75,11.12,98900,0.870000740393571,0.894949882810038,0.865171874119416,0.894949882810038,1228859.87374718,0.0,1.0
1998-11-02,10.88,10.88,10.75,10.88,102800,0.875634417713418,0.875634417713418,0.865171874119416,0.875634417713418,1277318.45319728,0.0,1.0
1998-11-03,10.75,10.94,10.75,10.81,134500,0.865171874119416,0.880463283987573,0.865171874119416,0.870000740393571,1671199.72718904,0.0,1.0
1998-11-04,10.81,10.94,10.75,10.75,89800,0.870000740393571,0.880463283987573,0.865171874119416,0.865171874119416,1115789.8550303,0.0,1.0
1998-11-05,10.81,10.88,10.75,10.75,91000,0.870000740393571,0.875634417713418,0.865171874119416,0.865171874119416,1130700.18716879,0.0,1.0
1998-11-06,10.88,10.88,10.75,10.75,64900,0.875634417713418,0.875634417713418,0.865171874119416,0.865171874119416,806400.463156646,0.0,1.0
1998-11-09,10.94,10.94,10.81,10.81,109200,0.880463283987573,0.880463283987573,0.870000740393571,0.870000740393571,1356840.22460255,0.0,1.0
1998-11-10,11.06,11.06,10.88,10.94,137600,0.890121016535883,0.890121016535883,0.875634417713418,0.880463283987573,1709718.08521347,0.0,1.0
1998-11-11,11.06,11.06,10.94,11.0,100000,0.890121016535883,0.890121016535883,0.880463283987573,0.885292150261728,1242527.67820747,0.0,1.0
1998-11-12,11.12,11.12,11.0,11.0,141200,0.894949882810038,0.894949882810038,0.885292150261728,0.885292150261728,1754449.08162894,0.0,1.0
1998-11-13,11.12,11.12,11.0,11.06,82100,0.894949882810038,0.894949882810038,0.885292150261728,0.890121016535883,1020115.22380833,0.0,1.0
1998-11-16,11.06,11.25,11.06,11.12,78500,0.890121016535883,0.90541242640404,0.890121016535883,0.894949882810038,975384.227392861,0.0,1.0
1998-11-17,11.19,11.19,11.0,11.12,136000,0.900583560129885,0.900583560129885,0.885292150261728,0.894949882810038,1689837.64236215,0.0,1.0
1998-11-18,11.25,11.5,11.19,11.19,142500,0.90541242640404,0.925532702546352,0.900583560129885,0.900583560129885,1770601.94144564,0.0,1.0
1998-11-19,11.06,11.19,11.0,11.12,138800,0.897364315947115,0.907911997780128,0.892496155101109,0.902232476793121,1710707.64985764,0.09,1.0
1998-11-20,11.06,11.12,11.0,11.0,168700,0.897364315947115,0.902232476793121,0.892496155101109,0.892496155101109,2079224.64359499,0.0,1.0
1998-11-23,11.19,11.25,11.0,11.0,160200,0.907911997780128,0.912780158626135,0.892496155101109,0.892496155101109,1974462.28751581,0.0,1.0
1998-11-24,11.19,11.25,11.12,11.12,189200,0.907911997780128,0.912780158626135,0.902232476793121,0.902232476793121,2331886.79649183,0.0,1.0
1998-11-25,11.25,11.25,11.06,11.19,110300,0.912780158626135,0.912780158626135,0.897364315947115,0.907911997780128,1359445.63241569,0.0,1.0
1998-11-27,11.19,11.31,11.19,11.25,56900,0.907911997780128,0.917648319472141,0.907911997780128,0.912780158626135,701291.536577088,0.0,1.0
1998-11-30,11.25,11.25,11.06,11.19,83400,0.912780158626135,0.912780158626135,0.897364315947115,0.907911997780128,1027903.58788276,0.0,1.0
1998-12-01,11.19,11.25,11.19,11.25,102400,0.907911997780128,0.912780158626135,0.907911997780128,0.912780158626135,1262078.2661774,0.0,1.0
1998-12-02,11.19,11.25,11.12,11.19,111000,0.907911997780128,0.912780158626135,0.902232476793121,0.907911997780128,1368073.12056339,0.0,1.0
1998-12-03,11.19,11.31,11.19,11.25,128900,0.907911997780128,0.917648319472141,0.907911997780128,0.912780158626135,1588690.31748307,0.0,1.0
1998-12-04,11.25,11.31,11.19,11.19,89900,0.912780158626135,0.917648319472141,0.907911997780128,0.907911997780128,1108015.97782566,0.0,1.0
1998-12-07,11.25,11.38,11.19,11.31,124200,0.912780158626135,0.923327840459148,0.907911997780128,0.917648319472141,1530762.89706282,0.0,1.0
1998-12-08,11.25,11.31,11.19,11.19,146400,0.912780158626135,0.917648319472141,0.907911997780128,0.907911997780128,1804377.52117549,0.0,1.0
1998-12-09,11.12,11.25,11.12,11.19,176200,0.902232476793121,0.912780158626135,0.902232476793121,0.907911997780128,2171662.01660603,0.0,1.0
1998-12-10,11.0,11.12,10.94,11.12,124600,0.892496155101109,0.902232476793121,0.887627994255103,0.902232476793121,1535692.89029007,0.0,1.0
1998-12-11,10.94,11.0,10.75,10.94,135200,0.887627994255103,0.892496155101109,0.872212151576084,0.887627994255103,1666337.71081234,0.0,1.0
1998-12-14,10.81,10.81,10.69,10.69,186700,0.87708031242209,0.87708031242209,0.867343990730078,0.867343990730078,2301074.33882148,0.0,1.0
1998-12-15,10.75,10.81,10.5,10.75,168400,0.872212151576084,0.87708031242209,0.851928148051059,0.872212151576084,2075527.14867455,0.0,1.0
1998-12-16,10.62,10.81,10.62,10.69,202700,0.861664469743071,0.87708031242209,0.861664469743071,0.867343990730078,2498274.0679117,0.0,1.0
1998-12-17,10.5,10.69,10.5,10.5,161600,0.859230389320068,0.874778367793479,0.859230389320068,0.859230389320068,1974790.48819808,0.09,1.0
1998-12-18,10.56,10.69,10.56,10.56,246900,0.86414027725904,0.874778367793479,0.86414027725904,0.86414027725904,3017176.80406005,0.0,1.0
1998-12-21,10.44,10.62,10.38,10.56,144800,0.854320501381096,0.869050165198011,0.849410613442124,0.86414027725904,1769490.48694976,0.0,1.0
1998-12-22,10.38,10.5,10.31,10.38,139100,0.849410613442124,0.859230389320068,0.843682410846657,0.849410613442124,1699835.12938337,0.0,1.0
1998-12-23,10.5,10.62,10.38,10.38,184100,0.859230389320068,0.869050165198011,0.849410613442124,0.849410613442124,2249745.84701278,0.0,1.0
1998-12-24,10.56,10.62,10.56,10.56,83400,0.86414027725904,0.869050165198011,0.86414027725904,0.86414027725904,1019167.86333985,0.0,1.0
1998-12-28,10.62,10.69,10.56,10.62,251900,0.869050165198011,0.874778367793479,0.86414027725904,0.869050165198011,3078277.99490777,0.0,1.0
1998-12-29,10.62,10.69,10.56,10.56,164600,0.869050165198011,0.874778367793479,0.86414027725904,0.86414027725904,2011451.20270671,0.0,1.0
1998-12-30,10.56,10.69,10.56,10.62,170800,0.86414027725904,0.874778367793479,0.86414027725904,0.869050165198011,2087216.67935787,0.0,1.0
1998-12-31,10.44,10.62,10.38,10.56,218400,0.854320501381096,0.869050165198011,0.849410613442124,0.86414027725904,2668900.01622809,0.0,1.0
1999-01-04,10.62,10.62,10.44,10.44,101200,0.869050165198011,0.869050165198011,0.854320501381096,0.854320501381096,1236688.10275771,0.0,1.0
1999-01-05,10.75,10.75,10.56,10.56,205000,0.87968825573245,0.87968825573245,0.86414027725904,0.86414027725904,2505148.82475622,0.0,1.0
1999-01-06,10.75,10.88,10.75,10.81,142200,0.87968825573245,0.890326346266889,0.87968825573245,0.884598143671422,1737717.86770895,0.0,1.0
1999-01-07,10.75,10.88,10.75,10.88,146900,0.87968825573245,0.890326346266889,0.87968825573245,0.890326346266889,1795152.9871058,0.0,1.0
1999-01-08,10.69,10.81,10.62,10.81,111800,0.874778367793479,0.884598143671422,0.869050165198011,0.884598143671422,1366222.62735486,0.0,1.0
1999-01-11,10.62,10.69,10.56,10.62,107700,0.869050165198011,0.874778367793479,0.86414027725904,0.869050165198011,1316119.65085973,0.0,1.0
1999-01-12,10.69,10.69,10.56,10.69,127900,0.874778367793479,0.874778367793479,0.86414027725904,0.874778367793479,1562968.46188449,0.0,1.0
1999-01-13,10.5,10.69,10.5,10.56,119000,0.859230389320068,0.874778367793479,0.859230389320068,0.86414027725904,1454208.34217556,0.0,1.0
1999-01-14,10.38,10.56,10.31,10.5,120000,0.849410613442124,0.86414027725904,0.843682410846657,0.859230389320068,1466428.58034511,0.0,1.0
1999-01-15,10.38,10.5,10.38,10.38,176700,0.849410613442124,0.859230389320068,0.849410613442124,0.849410613442124,2159316.08455817,0.0,1.0
1999-01-19,10.5,10.5,10.38,10.38,90700,0.859230389320068,0.859230389320068,0.849410613442124,0.849410613442124,1108375.60197751,0.0,1.0
1999-01-20,10.56,10.62,10.44,10.5,134000,0.86414027725904,0.869050165198011,0.854320501381096,0.859230389320068,1637511.9147187,0.0,1.0
1999-01-21,10.44,10.56,10.38,10.5,160300,0.854320501381096,0.86414027725904,0.849410613442124,0.859230389320068,1958904.17857767,0.0,1.0
1999-01-22,10.38,10.44,10.31,10.31,128800,0.856775445350582,0.861727904572262,0.850997576258622,0.850997576258622,1560436.87672788,0.09,1.0
1999-01-25,10.5,10.5,10.38,10.44,85400,0.866680363793941,0.866680363793941,0.856775445350582,0.861727904572262,1034637.49435218,0.0,1.0
1999-01-26,10.38,10.56,10.31,10.56,149300,0.856775445350582,0.871632823015621,0.850997576258622,0.871632823015621,1808798.33614497,0.0,1.0
1999-01-27,10.38,10.44,10.31,10.38,121100,0.856775445350582,0.861727904572262,0.850997576258622,0.856775445350582,1467149.88953219,0.0,1.0
1999-01-28,10.44,10.5,10.38,10.38,106300,0.861727904572262,0.866680363793941,0.856775445350582,0.856775445350582,1287845.03102619,0.0,1.0
1999-01-29,10.38,10.5,10.38,10.44,87000,0.856775445350582,0.866680363793941,0.856775445350582,0.861727904572262,1054021.80337986,0.0,1.0
1999-02-01,10.44,10.5,10.38,10.44,141700,0.861727904572262,0.866680363793941,0.856775445350582,0.861727904572262,1716722.86826351,0.0,1.0
1999-02-02,10.5,10.5,10.38,10.38,151900,0.866680363793941,0.866680363793941,0.856775445350582,0.856775445350582,1840297.83831495,0.0,1.0
1999-02-03,10.5,10.5,10.38,10.44,127700,0.866680363793941,0.866680363793941,0.856775445350582,0.861727904572262,1547110.16427135,0.0,1.0
1999-02-04,10.44,10.5,10.38,10.5,133800,0.861727904572262,0.866680363793941,0.856775445350582,0.866680363793941,1621012.84243936,0.0,1.0
1999-02-05,10.44,10.5,10.38,10.38,106900,0.861727904572262,0.866680363793941,0.856775445350582,0.856775445350582,1295114.14691157,0.0,1.0
1999-02-08,10.31,10.44,10.31,10.44,156600,0.850997576258622,0.861727904572262,0.850997576258622,0.861727904572262,1897239.24608374,0.0,1.0
1999-02-09,10.25,10.38,10.19,10.31,193600,0.846045117036943,0.856775445350582,0.841092657815263,0.850997576258622,2345501.39234874,0.0,1.0
1999-02-10,10.25,10.31,10.19,10.25,191300,0.846045117036943,0.850997576258622,0.841092657815263,0.846045117036943,2317636.44812145,0.0,1.0
1999-02-11,10.44,10.44,10.19,10.31,202700,0.861727904572262,0.861727904572262,0.841092657815263,0.850997576258622,2455749.64994364,0.0,1.0
1999-02-12,10.44,10.44,10.31,10.31,128000,0.861727904572262,0.861727904572262,0.850997576258622,0.850997576258622,1550744.72221404,0.0,1.0
1999-02-16,10.44,10.5,10.38,10.38,90000,0.861727904572262,0.866680363793941,0.856775445350582,0.856775445350582,1090367.38280675,0.0,1.0
1999-02-17,10.44,10.5,10.31,10.38,141500,0.861727904572262,0.866680363793941,0.850997576258622,0.856775445350582,1714299.82963505,0.0,1.0
1999-02-18,10.44,10.44,10.31,10.44,113100,0.861727904572262,0.861727904572262,0.850997576258622,0.861727904572262,1370228.34439381,0.0,1.0
1999-02-19,10.38,10.38,10.25,10.25,124500,0.864204134183101,0.864204134183101,0.853380768340731,0.853380768340731,1495375.85957231,0.09,1.0
1999-02-22,10.44,10.5,10.31,10.31,181900,0.869199533802657,0.874194933422212,0.858376167960287,0.858376167960287,2184810.19161609,0.0,1.0
1999-02-23,10.5,10.56,10.44,10.44,191400,0.874194933422212,0.879190333041768,0.869199533802657,0.869199533802657,2298915.17688466,0.0,1.0
1999-02-24,10.56,10.62,10.5,10.5,150200,0.879190333041768,0.884185732661323,0.874194933422212,0.874194933422212,1804059.87235149,0.0,1.0
1999-02-25,10.5,10.56,10.5,10.5,91300,0.874194933422212,0.879190333041768,0.874194933422212,0.874194933422212,1096608.96368636,0.0,1.0
1999-02-26,10.5,10.62,10.38,10.56,104700,0.874194933422212,0.884185732661323,0.864204134183101,0.879190333041768,1257557.04817045,0.0,1.0
1999-03-01,10.56,10.62,10.44,10.56,99100,0.879190333041768,0.884185732661323,0.869199533802657,0.879190333041768,1190295.1621174,0.0,1.0
1999-03-02,10.56,10.62,10.5,10.56,100600,0.879190333041768,0.884185732661323,0.874194933422212,0.879190333041768,1208311.73873875,0.0,1.0
1999-03-03,10.56,10.56,10.5,10.56,74900,0.879190333041768,0.879190333041768,0.874194933422212,0.879190333041768,899627.725959567,0.0,1.0
1999-03-04,10.56,10.62,10.5,10.5,103300,0.879190333041768,0.884185732661323,0.874194933422212,0.874194933422212,1240741.57665719,0.0,1.0
1999-03-05,10.44,10.62,10.44,10.5,128200,0.869199533802657,0.884185732661323,0.869199533802657,0.874194933422212,1539816.74857165,0.0,1.0
1999-03-08,10.5,10.56,10.44,10.44,124100,0.874194933422212,0.879190333041768,0.869199533802657,0.869199533802657,1490571.43913995,0.0,1.0
1999-03-09,10.5,10.56,10.38,10.5,154500,0.874194933422212,0.879190333041768,0.864204134183101,0.874194933422212,1855707.39199937,0.0,1.0
1999-03-10,10.62,10.62,10.38,10.44,161400,0.884185732661323,0.884185732661323,0.864204134183101,0.869199533802657,1938583.6444576,0.0,1.0
1999-03-11,10.69,10.69,10.5,10.5,197000,0.890013698884138,0.890013698884138,0.874194933422212,0.874194933422212,2366177.06293771,0.0,1.0
1999-03-12,10.94,10.94,10.62,10.69,126000,0.910827863965619,0.910827863965619,0.884185732661323,0.890013698884138,1513392.43619366,0.0,1.0
1999-03-15,10.81,10.94,10.62,10.88,143000,0.900004498123249,0.910827863965619,0.884185732661323,0.905832464346064,1717580.304569,0.0,1.0
1999-03-16,10.88,10.88,10.56,10.75,136100,0.905832464346064,0.905832464346064,0.879190333041768,0.895009098503694,1634704.05211078,0.0,1.0
1999-03-17,10.81,10.81,10.62,10.81,136800,0.900004498123249,0.900004498123249,0.884185732661323,0.900004498123249,1643111.78786741,0.0,1.0
1999-03-18,10.88,10.88,10.75,10.81,72500,0.913325563775397,0.913325563775397,0.90241266641411,0.907449388273166,863656.982006889,0.09,1.0
1999-03-19,10.75,10.81,10.56,10.75,92600,0.90241266641411,0.907449388273166,0.886463047193768,0.90241266641411,1103098.43494949,0.0,1.0
1999-03-22,10.62,10.62,10.5,10.56,119300,0.891499769052823,0.891499769052823,0.881426325334712,0.886463047193768,1421162.45452996,0.0,1.0
1999-03-23,10.69,10.69,10.5,10.62,134900,0.897375944555055,0.897375944555055,0.881426325334712,0.891499769052823,1606997.61203765,0.0,1.0
1999-03-24,10.62,10.75,10.5,10.62,127200,0.891499769052823,0.90241266641411,0.881426325334712,0.891499769052823,1515271.28429347,0.0,1.0
1999-03-25,10.62,10.69,10.56,10.62,101000,0.891499769052823,0.897375944555055,0.886463047193768,0.891499769052823,1203163.51976132,0.0,1.0
1999-03-26,10.62,10.62,10.56,10.62,113600,0.891499769052823,0.891499769052823,0.886463047193768,0.891499769052823,1353261.14697907,0.0,1.0
1999-03-29,10.59,10.69,10.56,10.56,153000,0.888981408123296,0.897375944555055,0.886463047193768,0.886463047193768,1822614.04478695,0.0,1.0
1999-03-30,10.75,10.75,10.62,10.75,93600,0.90241266641411,0.90241266641411,0.891499769052823,0.90241266641411,1115010.94504614,0.0,1.0
1999-03-31,10.69,10.75,10.62,10.69,108000,0.897375944555055,0.90241266641411,0.891499769052823,0.897375944555055,1286551.09043785,0.0,1.0
1999-04-01,10.62,10.69,10.5,10.62,96900,0.891499769052823,0.897375944555055,0.881426325334712,0.891499769052823,1154322.22836507,0.0,1.0
1999-04-05,10.59,10.75,10.5,10.5,187900,0.888981408123296,0.90241266641411,0.881426325334712,0.881426325334712,2238360.64715992,0.0,1.0
1999-04-06,10.56,10.62,10.56,10.62,99500,0.886463047193768,0.891499769052823,0.886463047193768,0.891499769052823,1185294.75461635,0.0,1.0
1999-04-07,10.5,10.62,10.5,10.56,122800,0.881426325334712,0.891499769052823,0.881426325334712,0.886463047193768,1462856.23986822,0.0,1.0
1999-04-08,10.5,10.56,10.5,10.56,129500,0.881426325334712,0.886463047193768,0.881426325334712,0.886463047193768,1542670.05751575,0.0,1.0
1999-04-09,10.44,10.56,10.44,10.56,93100,0.876389603475657,0.886463047193768,0.876389603475657,0.886463047193768,1109054.68999781,0.0,1.0
1999-04-12,10.5,10.5,10.38,10.44,117800,0.881426325334712,0.881426325334712,0.871352881616601,0.876389603475657,1403293.68938499,0.0,1.0
1999-04-13,10.44,10.5,10.38,10.38,183900,0.876389603475657,0.881426325334712,0.871352881616601,0.871352881616601,2190710.60677334,0.0,1.0
1999-04-14,10.5,10.5,10.38,10.5,90500,0.881426325334712,0.881426325334712,0.871352881616601,0.881426325334712,1078082.16374653,0.0,1.0
1999-04-15,10.5,10.56,10.44,10.44,90600,0.881426325334712,0.886463047193768,0.876389603475657,0.876389603475657,1079273.4147562,0.0,1.0
1999-04-16,10.56,10.56,10.44,10.44,160300,0.886463047193768,0.886463047193768,0.876389603475657,0.876389603475657,1909575.36849247,0.0,1.0
1999-04-19,10.5,10.62,10.44,10.62,123600,0.881426325334712,0.891499769052823,0.876389603475657,0.891499769052823,1472386.24794554,0.0,1.0
1999-04-20,10.44,10.5,10.31,10.44,124700,0.876389603475657,0.881426325334712,0.86547670611437,0.876389603475657,1485490.00905185,0.0,1.0
1999-04-21,10.47,10.5,10.38,10.44,135600,0.878907964405185,0.881426325334712,0.871352881616601,0.876389603475657,1615336.3691053,0.0,1.0
1999-04-22,10.44,10.5,10.38,10.44,120300,0.876389603475657,0.881426325334712,0.871352881616601,0.876389603475657,1433074.9646266,0.0,1.0
1999-04-23,10.38,10.38,10.25,10.31,105400,0.878907964405185,0.878907964405185,0.867900446546545,0.872980839404379,1244785.6252394,0.09,1.0
1999-04-26,10.38,10.44,10.25,10.31,170800,0.878907964405185,0.883988357263018,0.867900446546545,0.872980839404379,2017166.83862325,0.0,1.0
1999-04-27,10.5,10.56,10.38,10.44,217400,0.889068750120851,0.894149142978685,0.878907964405185,0.883988357263018,2567517.97843498,0.0,1.0
1999-04-28,10.62,10.66,10.5,10.62,138500,0.899229535836518,0.902616464408407,0.889068750120851,0.899229535836518,1635700.27604988,0.0,1.0
1999-04-29,10.56,10.69,10.5,10.62,97600,0.894149142978685,0.905156660837324,0.889068750120851,0.899229535836518,1152666.76492757,0.0,1.0
1999-04-30,10.5,10.56,10.5,10.56,152000,0.889068750120851,0.894149142978685,0.889068750120851,0.894149142978685,1795136.76505113,0.0,1.0
1999-05-03,10.69,10.69,10.5,10.62,116400,0.905156660837324,0.905156660837324,0.889068750120851,0.899229535836518,1374696.83849968,0.0,1.0
1999-05-04,10.69,10.69,10.56,10.62,127800,0.905156660837324,0.905156660837324,0.894149142978685,0.899229535836518,1509332.09587852,0.0,1.0
1999-05-05,10.62,10.75,10.62,10.62,110800,0.899229535836518,0.910237053695157,0.899229535836518,0.899229535836518,1308560.22083991,0.0,1.0
1999-05-06,10.75,10.75,10.56,10.62,129400,0.910237053695157,0.910237053695157,0.894149142978685,0.899229535836518,1528228.27235274,0.0,1.0
1999-05-07,10.69,10.75,10.62,10.62,144800,0.905156660837324,0.910237053695157,0.899229535836518,0.899229535836518,1710103.97091713,0.0,1.0
1999-05-10,10.88,10.88,10.62,10.62,136100,0.921244571553797,0.921244571553797,0.899229535836518,0.899229535836518,1607356.01133855,0.0,1.0
1999-05-11,10.75,10.94,10.75,10.88,119100,0.910237053695157,0.92632496441163,0.910237053695157,0.921244571553797,1406584.13629993,0.0,1.0
1999-05-12,10.69,10.88,10.69,10.81,99100,0.905156660837324,0.921244571553797,0.905156660837324,0.915317446552991,1170381.93037215,0.0,1.0
1999-05-13,10.94,10.94,10.69,10.69,116400,0.92632496441163,0.92632496441163,0.905156660837324,0.905156660837324,1374696.83849968,0.0,1.0
1999-05-14,10.69,10.94,10.69,10.81,109400,0.905156660837324,0.92632496441163,0.905156660837324,0.915317446552991,1292026.06642496,0.0,1.0
1999-05-17,10.62,10.75,10.62,10.69,105000,0.899229535836518,0.910237053695157,0.899229535836518,0.905156660837324,1240061.58112085,0.0,1.0
1999-05-18,10.69,10.75,10.5,10.62,133700,0.905156660837324,0.910237053695157,0.889068750120851,0.899229535836518,1579011.74662721,0.0,1.0
1999-05-19,10.69,10.69,10.56,10.56,105400,0.905156660837324,0.905156660837324,0.894149142978685,0.894149142978685,1244785.6252394,0.0,1.0
1999-05-20,10.62,10.69,10.56,10.62,84500,0.899229535836518,0.905156660837324,0.894149142978685,0.899229535836518,997954.320044874,0.0,1.0
1999-05-21,10.44,10.5,10.38,10.44,175900,0.891608946549768,0.896733135897755,0.886484757201781,0.891608946549768,2059642.85924479,0.09,1.0
1999-05-24,10.5,10.5,10.38,10.44,125100,0.896733135897755,0.896733135897755,0.886484757201781,0.891608946549768,1464817.06476136,0.0,1.0
1999-05-25,10.44,10.56,10.38,10.44,134200,0.891608946549768,0.901857325245742,0.886484757201781,0.891608946549768,1571370.50432434,0.0,1.0
1999-05-26,10.5,10.62,10.44,10.56,172400,0.896733135897755,0.90698151459373,0.891608946549768,0.901857325245742,2018660.76710518,0.0,1.0
1999-05-27,10.38,10.62,10.38,10.62,186700,0.886484757201781,0.90698151459373,0.886484757201781,0.90698151459373,2186101.88641843,0.0,1.0
1999-05-28,10.5,10.5,10.38,10.5,107600,0.896733135897755,0.896733135897755,0.886484757201781,0.896733135897755,1259906.60406333,0.0,1.0
1999-06-01,10.44,10.5,10.38,10.5,145300,0.891608946549768,0.896733135897755,0.886484757201781,0.896733135897755,1701342.2822528,0.0,1.0
1999-06-02,10.5,10.5,10.44,10.5,110100,0.896733135897755,0.896733135897755,0.891608946549768,0.896733135897755,1289179.52702019,0.0,1.0
1999-06-03,10.5,10.5,10.44,10.44,109000,0.896733135897755,0.896733135897755,0.891608946549768,0.891608946549768,1276299.44091917,0.0,1.0
1999-06-04,10.56,10.56,10.44,10.5,176200,0.901857325245742,0.901857325245742,0.891608946549768,0.896733135897755,2063155.60999962,0.0,1.0
1999-06-07,10.56,10.56,10.5,10.56,93500,0.901857325245742,0.901857325245742,0.896733135897755,0.901857325245742,1094807.31858663,0.0,1.0
1999-06-08,10.62,10.62,10.5,10.62,140500,0.90698151459373,0.90698151459373,0.896733135897755,0.90698151459373,1645138.27017563,0.0,1.0
1999-06-09,10.62,10.62,10.5,10.62,116500,0.90698151459373,0.90698151459373,0.896733135897755,0.90698151459373,1364118.20978976,0.0,1.0
1999-06-10,10.56,10.62,10.5,10.56,104900,0.901857325245742,0.90698151459373,0.896733135897755,0.901857325245742,1228291.84726992,0.0,1.0
1999-06-11,10.56,10.62,10.5,10.56,128800,0.901857325245742,0.90698151459373,0.896733135897755,0.901857325245742,1508140.99073752,0.0,1.0
1999-06-14,10.5,10.62,10.5,10.62,113900,0.896733135897755,0.90698151459373,0.896733135897755,0.90698151459373,1333674.36991462,0.0,1.0
1999-06-15,10.56,10.62,10.44,10.5,135400,0.901857325245742,0.90698151459373,0.891608946549768,0.896733135897755,1585421.50734363,0.0,1.0
1999-06-16,10.56,10.56,10.44,10.56,163000,0.901857325245742,0.901857325245742,0.891608946549768,0.901857325245742,1908594.57678738,0.0,1.0
1999-06-17,10.56,10.56,10.5,10.5,112700,0.901857325245742,0.901857325245742,0.896733135897755,0.896733135897755,1319623.36689533,0.0,1.0
1999-06-18,10.44,10.5,10.38,10.44,108000,0.899295230571749,0.904463593965839,0.894126867177658,0.899295230571749,1253781.80787543,0.09,1.0
1999-06-21,10.44,10.56,10.38,10.5,144600,0.899295230571749,0.90963195735993,0.894126867177658,0.904463593965839,1678674.53165544,0.0,1.0
1999-06-22,10.44,10.56,10.38,10.44,101800,0.899295230571749,0.90963195735993,0.894126867177658,0.899295230571749,1181805.44483073,0.0,1.0
1999-06-23,10.5,10.5,10.38,10.5,101700,0.904463593965839,0.904463593965839,0.894126867177658,0.904463593965839,1180644.53574936,0.0,1.0
1999-06-24,10.44,10.5,10.38,10.44,143400,0.899295230571749,0.904463593965839,0.894126867177658,0.899295230571749,1664743.62267904,0.0,1.0
1999-06-25,10.44,10.5,10.38,10.44,165100,0.899295230571749,0.904463593965839,0.894126867177658,0.899295230571749,1916660.8933355,0.0,1.0
1999-06-28,10.38,10.5,10.31,10.44,143600,0.894126867177658,0.904463593965839,0.888097109884553,0.899295230571749,1667065.44084178,0.0,1.0
1999-06-29,10.44,10.56,10.38,10.44,171700,0.899295230571749,0.90963195735993,0.894126867177658,0.899295230571749,1993280.89270566,0.0,1.0
1999-06-30,10.56,10.62,10.38,10.5,179700,0.90963195735993,0.91480032075402,0.894126867177658,0.904463593965839,2086153.61921495,0.0,1.0
1999-07-01,10.5,10.62,10.44,10.62,103800,0.904463593965839,0.91480032075402,0.899295230571749,0.91480032075402,1205023.62645805,0.0,1.0
1999-07-02,10.5,10.56,10.44,10.5,147100,0.904463593965839,0.90963195735993,0.899295230571749,0.904463593965839,1707697.25868959,0.0,1.0
1999-07-06,10.5,10.56,10.44,10.44,155500,0.904463593965839,0.90963195735993,0.899295230571749,0.899295230571749,1805213.62152435,0.0,1.0
1999-07-07,10.5,10.56,10.44,10.44,81200,0.904463593965839,0.90963195735993,0.899295230571749,0.899295230571749,942658.174069306,0.0,1.0
1999-07-08,10.44,10.5,10.44,10.44,89900,0.899295230571749,0.904463593965839,0.899295230571749,0.899295230571749,1043657.26414816,0.0,1.0
1999-07-09,10.44,10.5,10.38,10.5,109900,0.899295230571749,0.904463593965839,0.894126867177658,0.904463593965839,1275839.08042139,0.0,1.0
1999-07-12,10.44,10.5,10.38,10.44,114200,0.899295230571749,0.904463593965839,0.894126867177658,0.899295230571749,1325758.17092013,0.0,1.0
1999-07-13,10.38,10.44,10.38,10.44,97600,0.894126867177658,0.899295230571749,0.894126867177658,0.899295230571749,1133047.26341335,0.0,1.0
1999-07-14,10.44,10.44,10.38,10.44,117300,0.899295230571749,0.899295230571749,0.894126867177658,0.899295230571749,1361746.35244248,0.0,1.0
1999-07-15,10.5,10.5,10.38,10.38,87900,0.904463593965839,0.904463593965839,0.894126867177658,0.894126867177658,1020439.08252084,0.0,1.0
1999-07-16,10.38,10.5,10.38,10.38,150000,0.894126867177658,0.904463593965839,0.894126867177658,0.894126867177658,1741363.62204921,0.0,1.0
1999-07-19,10.44,10.44,10.38,10.44,71400,0.899295230571749,0.899295230571749,0.894126867177658,0.899295230571749,828889.084095424,0.0,1.0
1999-07-20,10.44,10.44,10.38,10.44,106600,0.899295230571749,0.899295230571749,0.894126867177658,0.899295230571749,1237529.08073631,0.0,1.0
1999-07-21,10.38,10.44,10.31,10.38,86500,0.894126867177658,0.899295230571749,0.888097109884553,0.894126867177658,1004186.35538171,0.0,1.0
1999-07-22,10.38,10.44,10.31,10.38,88100,0.894126867177658,0.899295230571749,0.888097109884553,0.894126867177658,1022760.90068357,0.0,1.0
1999-07-23,10.19,10.31,10.12,10.31,97700,0.884651534288492,0.895069413004353,0.878574438370907,0.895069413004353,1125373.05527957,0.08,1.0
1999-07-26,10.06,10.19,10.0,10.12,186400,0.873365499012977,0.884651534288492,0.868156559655046,0.878574438370907,2147078.17302059,0.0,1.0
1999-07-27,10.19,10.19,10.06,10.12,161100,0.884651534288492,0.884651534288492,0.873365499012977,0.878574438370907,1855656.08194001,0.0,1.0
1999-07-28,10.19,10.19,10.06,10.06,141200,0.884651534288492,0.884651534288492,0.873365499012977,0.873365499012977,1626434.75338255,0.0,1.0
1999-07-29,10.06,10.19,10.06,10.19,159900,0.873365499012977,0.884651534288492,0.873365499012977,0.884651534288492,1841833.6902682,0.0,1.0
1999-07-30,10.12,10.12,10.0,10.12,216100,0.878574438370907,0.878574438370907,0.868156559655046,0.878574438370907,2489182.3668978,0.0,1.0
1999-08-02,10.0,10.12,9.94,10.12,110500,0.868156559655046,0.878574438370907,0.862947620297116,0.878574438370907,1272811.89977884,0.0,1.0
1999-08-03,10.0,10.06,9.94,10.0,102400,0.868156559655046,0.873365499012977,0.862947620297116,0.868156559655046,1179510.75599415,0.0,1.0
1999-08-04,10.12,10.12,10.0,10.0,197600,0.878574438370907,0.878574438370907,0.868156559655046,0.868156559655046,2276087.16195745,0.0,1.0
1999-08-05,10.0,10.12,10.0,10.12,83800,0.868156559655046,0.878574438370907,0.868156559655046,0.878574438370907,965263.685081147,0.0,1.0
1999-08-06,9.94,10.06,9.94,10.0,90100,0.862947620297116,0.873365499012977,0.862947620297116,0.868156559655046,1037831.24135813,0.0,1.0
1999-08-09,9.56,10.0,9.56,9.94,179900,0.829957671030224,0.868156559655046,0.829957671030224,0.862947620297116,2072206.88479831,0.0,1.0
1999-08-10,9.44,9.69,9.38,9.62,198100,0.819539792314364,0.84124370630574,0.814330852956434,0.835166610388155,2281846.4918207,0.0,1.0
1999-08-11,9.5,9.5,9.38,9.44,224900,0.824748731672294,0.824748731672294,0.814330852956434,0.819539792314364,2590546.57249105,0.0,1.0
1999-08-12,9.5,9.56,9.44,9.5,199400,0.824748731672294,0.829957671030224,0.819539792314364,0.824748731672294,2296820.74946516,0.0,1.0
1999-08-13,9.56,9.56,9.44,9.5,196300,0.829957671030224,0.829957671030224,0.819539792314364,0.824748731672294,2261112.904313,0.0,1.0
1999-08-16,9.62,9.62,9.5,9.56,119900,0.835166610388155,0.835166610388155,0.824748731672294,0.829957671030224,1381087.30120799,0.0,1.0
1999-08-17,9.56,9.75,9.56,9.69,146300,0.829957671030224,0.84645264566367,0.829957671030224,0.84124370630574,1685179.91798773,0.0,1.0
1999-08-18,9.44,9.69,9.44,9.62,179400,0.819539792314364,0.84124370630574,0.819539792314364,0.835166610388155,2066447.55493505,0.0,1.0
1999-08-19,9.44,9.5,9.31,9.44,143300,0.819539792314364,0.824748731672294,0.808253757038848,0.819539792314364,1650623.93880821,0.0,1.0
1999-08-20,9.31,9.44,9.19,9.44,182100,0.815199009516089,0.82658202468656,0.804691610897192,0.82658202468656,2079677.45324713,0.08,1.0
1999-08-23,9.25,9.38,9.25,9.25,191600,0.80994531020664,0.821328325377112,0.80994531020664,0.80994531020664,2188172.43296073,0.0,1.0
1999-08-24,9.25,9.38,9.19,9.31,173300,0.80994531020664,0.821328325377112,0.804691610897192,0.815199009516089,1979176.84045979,0.0,1.0
1999-08-25,9.38,9.38,9.19,9.19,195000,0.821328325377112,0.821328325377112,0.804691610897192,0.804691610897192,2227002.21517402,0.0,1.0
1999-08-26,9.5,9.5,9.25,9.38,291000,0.831835723996009,0.831835723996009,0.80994531020664,0.821328325377112,3323372.53649047,0.0,1.0
1999-08-27,9.56,9.62,9.44,9.5,185100,0.837089423305457,0.842343122614906,0.82658202468656,0.831835723996009,2113939.02578827,0.0,1.0
1999-08-30,9.44,9.56,9.44,9.56,130600,0.82658202468656,0.837089423305457,0.82658202468656,0.837089423305457,1491520.45795758,0.0,1.0
1999-08-31,9.44,9.5,9.38,9.44,136500,0.82658202468656,0.831835723996009,0.821328325377112,0.82658202468656,1558901.55062182,0.0,1.0
1999-09-01,9.38,9.5,9.38,9.38,137200,0.821328325377112,0.831835723996009,0.821328325377112,0.821328325377112,1566895.91754808,0.0,1.0
1999-09-02,9.5,9.5,9.38,9.38,128100,0.831835723996009,0.831835723996009,0.821328325377112,0.821328325377112,1462969.14750663,0.0,1.0
1999-09-03,9.44,9.56,9.44,9.56,160300,0.82658202468656,0.837089423305457,0.82658202468656,0.837089423305457,1830710.02611485,0.0,1.0
1999-09-07,9.56,9.56,9.44,9.44,174100,0.837089423305457,0.837089423305457,0.82658202468656,0.82658202468656,1988313.25980409,0.0,1.0
1999-09-08,9.5,9.62,9.44,9.5,199100,0.831835723996009,0.842343122614906,0.82658202468656,0.831835723996009,2273826.36431358,0.0,1.0
1999-09-09,9.38,9.56,9.38,9.44,172900,0.821328325377112,0.837089423305457,0.821328325377112,0.82658202468656,1974608.63078763,0.0,1.0
1999-09-10,9.44,9.5,9.38,9.44,163800,0.82658202468656,0.831835723996009,0.821328325377112,0.82658202468656,1870681.86074618,0.0,1.0
1999-09-13,9.38,9.5,9.31,9.38,162500,0.821328325377112,0.831835723996009,0.815199009516089,0.821328325377112,1855835.17931169,0.0,1.0
1999-09-14,9.19,9.38,9.19,9.31,202900,0.804691610897192,0.821328325377112,0.804691610897192,0.815199009516089,2317224.35619902,0.0,1.0
1999-09-15,9.19,9.25,9.12,9.25,175400,0.804691610897192,0.80994531020664,0.798562295036168,0.80994531020664,2003159.94123858,0.0,1.0
1999-09-16,9.19,9.25,9.12,9.25,151400,0.804691610897192,0.80994531020664,0.798562295036168,0.80994531020664,1729067.36090947,0.0,1.0
1999-09-17,9.0,9.19,9.0,9.12,221400,0.795059828829869,0.811844425216278,0.795059828829869,0.805660626547601,2506226.48478243,0.08,1.0
1999-09-20,9.06,9.12,9.0,9.0,126500,0.800360227688735,0.805660626547601,0.795059828829869,0.795059828829869,1431967.70697821,0.0,1.0
1999-09-21,9.0,9.06,8.94,9.06,220200,0.795059828829869,0.800360227688735,0.789759429971004,0.800360227688735,2492642.60139607,0.0,1.0
1999-09-22,9.12,9.12,8.88,9.06,282300,0.805660626547601,0.805660626547601,0.784459031112138,0.800360227688735,3195608.56663992,0.0,1.0
1999-09-23,9.12,9.19,9.06,9.06,215000,0.805660626547601,0.811844425216278,0.800360227688735,0.800360227688735,2433779.10672187,0.0,1.0
1999-09-24,9.19,9.38,9.12,9.19,230400,0.811844425216278,0.828629021602686,0.805660626547601,0.811844425216278,2608105.61018008,0.0,1.0
1999-09-27,9.19,9.31,9.12,9.31,192900,0.811844425216278,0.822445222934009,0.805660626547601,0.822445222934009,2183609.2543565,0.0,1.0
1999-09-28,9.12,9.25,9.12,9.19,181300,0.805660626547601,0.817144824075144,0.805660626547601,0.811844425216278,2052298.38162174,0.0,1.0
1999-09-29,9.19,9.25,9.12,9.25,71100,0.811844425216278,0.817144824075144,0.805660626547601,0.817144824075144,804845.09064151,0.0,1.0
1999-09-30,9.12,9.25,9.12,9.19,162900,0.805660626547601,0.817144824075144,0.805660626547601,0.811844425216278,1844012.16969764,0.0,1.0
1999-10-01,9.19,9.19,9.06,9.12,116500,0.811844425216278,0.811844425216278,0.800360227688735,0.805660626547601,1318768.67875859,0.0,1.0
1999-10-04,9.12,9.25,9.06,9.19,237900,0.805660626547601,0.817144824075144,0.800360227688735,0.811844425216278,2693004.8813448,0.0,1.0
1999-10-05,9.06,9.19,9.06,9.12,120500,0.800360227688735,0.811844425216278,0.800360227688735,0.805660626547601,1364048.29004644,0.0,1.0
1999-10-06,9.0,9.12,9.0,9.12,216700,0.795059828829869,0.805660626547601,0.795059828829869,0.805660626547601,2453022.9415192,0.0,1.0
1999-10-07,8.94,9.06,8.94,9.06,227400,0.789759429971004,0.800360227688735,0.789759429971004,0.800360227688735,2574145.9017142,0.0,1.0
1999-10-08,8.94,9.0,8.88,8.94,178700,0.789759429971004,0.795059828829869,0.784459031112138,0.789759429971004,2022866.63428464,0.0,1.0
1999-10-11,8.88,8.94,8.81,8.88,147300,0.784459031112138,0.789759429971004,0.778275232443461,0.784459031112138,1667421.68567503,0.0,1.0
1999-10-12,8.81,8.88,8.81,8.81,139200,0.778275232443461,0.784459031112138,0.778275232443461,0.778275232443461,1575730.47281713,0.0,1.0
1999-10-13,8.88,8.88,8.81,8.81,234800,0.784459031112138,0.784459031112138,0.778275232443461,0.778275232443461,2657913.18259672,0.0,1.0
1999-10-14,8.81,8.88,8.75,8.88,206500,0.778275232443461,0.784459031112138,0.772974833584595,0.784459031112138,2337559.93273519,0.0,1.0
1999-10-15,8.69,8.88,8.69,8.75,214100,0.767674434725729,0.784459031112138,0.767674434725729,0.772974833584595,2423591.1941821,0.0,1.0
1999-10-18,8.56,8.81,8.44,8.75,199200,0.756190237198187,0.778275232443461,0.745589439480455,0.772974833584595,2254924.64213486,0.0,1.0
1999-10-19,8.75,8.75,8.44,8.44,261900,0.772974833584595,0.772974833584595,0.745589439480455,0.745589439480455,2964682.54907189,0.0,1.0
1999-10-20,8.88,8.88,8.69,8.75,244800,0.784459031112138,0.784459031112138,0.767674434725729,0.772974833584595,2771112.21081634,0.0,1.0
1999-10-21,8.75,8.88,8.69,8.81,271100,0.772974833584595,0.784459031112138,0.767674434725729,0.778275232443461,3068825.65503395,0.0,1.0
1999-10-22,8.62,8.75,8.56,8.75,164300,0.76855783453554,0.780148613942689,0.763208244039933,0.780148613942689,1842757.87241943,0.08,1.0
1999-10-25,8.5,8.62,8.5,8.56,296200,0.757858653544326,0.76855783453554,0.757858653544326,0.763208244039933,3322123.44376529,0.0,1.0
1999-10-26,8.75,8.75,8.5,8.56,359000,0.780148613942689,0.780148613942689,0.757858653544326,0.763208244039933,4026476.42238939,0.0,1.0
1999-10-27,8.81,8.81,8.69,8.75,210600,0.785498204438296,0.785498204438296,0.774799023447082,0.780148613942689,2362049.95697829,0.0,1.0
1999-10-28,8.88,8.94,8.81,8.81,165100,0.791739393349838,0.797088983845444,0.785498204438296,0.785498204438296,1851730.52182866,0.0,1.0
1999-10-29,9.0,9.0,8.94,8.94,208100,0.802438574341051,0.802438574341051,0.797088983845444,0.797088983845444,2334010.42757446,0.0,1.0
1999-11-01,9.0,9.06,8.94,9.0,180700,0.802438574341051,0.807788164836658,0.797088983845444,0.802438574341051,2026697.18530853,0.0,1.0
1999-11-02,9.19,9.19,9.06,9.06,247700,0.819378944243807,0.819378944243807,0.807788164836658,0.807788164836658,2778156.57333106,0.0,1.0
1999-11-03,9.19,9.25,9.09,9.12,138100,0.819378944243807,0.824728534739414,0.810462960084462,0.813137755332265,1548903.60426734,0.0,1.0
1999-11-04,9.19,9.25,9.12,9.19,266000,0.819378944243807,0.824728534739414,0.813137755332265,0.819378944243807,2983405.92856707,0.0,1.0
1999-11-05,9.38,9.5,9.19,9.31,499100,0.836319314146563,0.847018495137776,0.819378944243807,0.830078125235021,5597811.65017979,0.0,1.0
1999-11-08,9.25,9.38,9.19,9.25,158700,0.824728534739414,0.836319314146563,0.819378944243807,0.824728534739414,1779949.32655486,0.0,1.0
1999-11-09,9.31,9.38,9.25,9.31,190400,0.830078125235021,0.836319314146563,0.824728534739414,0.830078125235021,2135490.55939538,0.0,1.0
1999-11-10,9.38,9.38,9.25,9.31,184900,0.836319314146563,0.836319314146563,0.824728534739414,0.830078125235021,2073803.59470696,0.0,1.0
1999-11-11,9.19,9.42,9.19,9.38,224100,0.819378944243807,0.8398857078103,0.819378944243807,0.836319314146563,2513463.41575895,0.0,1.0
1999-11-12,8.94,9.25,8.94,9.25,284700,0.797088983845444,0.824728534739414,0.797088983845444,0.824728534739414,3193141.60850769,0.0,1.0
1999-11-15,9.06,9.06,8.88,9.0,207500,0.807788164836658,0.807788164836658,0.791739393349838,0.802438574341051,2327280.94051755,0.0,1.0
1999-11-16,9.19,9.25,9.0,9.06,357700,0.819378944243807,0.824728534739414,0.802438574341051,0.807788164836658,4011895.8670994,0.0,1.0
1999-11-17,9.12,9.25,9.06,9.12,280100,0.813137755332265,0.824728534739414,0.807788164836658,0.813137755332265,3141548.87440465,0.0,1.0
1999-11-18,8.94,9.06,8.88,9.0,196100,0.80422177117292,0.815016694275913,0.798824309621424,0.809619232724417,2179913.62935019,0.08,1.0
1999-11-19,8.94,9.0,8.88,8.88,225000,0.80422177117292,0.809619232724417,0.798824309621424,0.798824309621424,2501175.76034571,0.0,1.0
1999-11-22,8.94,9.0,8.81,8.94,296200,0.80422177117292,0.809619232724417,0.792527271144679,0.80422177117292,3292658.93428622,0.0,1.0
1999-11-23,8.81,8.94,8.75,8.94,291100,0.792527271144679,0.80422177117292,0.787129809593183,0.80422177117292,3235965.61705171,0.0,1.0
1999-11-24,8.81,8.94,8.81,8.81,217600,0.792527271144679,0.80422177117292,0.792527271144679,0.792527271144679,2418914.86867211,0.0,1.0
1999-11-26,8.75,8.88,8.75,8.88,67900,0.787129809593183,0.798824309621424,0.787129809593183,0.798824309621424,754799.262788771,0.0,1.0
1999-11-29,8.62,8.81,8.56,8.81,297500,0.775435309564941,0.792527271144679,0.770037848013445,0.792527271144679,3307110.17201266,0.0,1.0
1999-11-30,8.62,8.75,8.62,8.62,215500,0.775435309564941,0.787129809593183,0.775435309564941,0.775435309564941,2395570.56157555,0.0,1.0
1999-12-01,8.56,8.69,8.56,8.62,294900,0.770037848013445,0.781732348041687,0.770037848013445,0.775435309564941,3278207.69655977,0.0,1.0
1999-12-02,8.5,8.69,8.5,8.56,361300,0.764640386461949,0.781732348041687,0.764640386461949,0.770037848013445,4016332.45427957,0.0,1.0
1999-12-03,8.62,8.69,8.5,8.62,429900,0.775435309564941,0.781732348041687,0.764640386461949,0.775435309564941,4778913.1527672,0.0,1.0
1999-12-06,8.5,8.62,8.5,8.56,408300,0.764640386461949,0.775435309564941,0.764640386461949,0.770037848013445,4538800.27977401,0.0,1.0
1999-12-07,8.44,8.56,8.38,8.5,397000,0.759242924910453,0.770037848013445,0.753845463358957,0.764640386461949,4413185.67492109,0.0,1.0
1999-12-08,8.38,8.5,8.38,8.44,311800,0.753845463358957,0.764640386461949,0.753845463358957,0.759242924910453,3466073.78700352,0.0,1.0
1999-12-09,8.31,8.5,8.25,8.44,376300,0.747548424882211,0.764640386461949,0.742150963330715,0.759242924910453,4183077.50496929,0.0,1.0
1999-12-10,8.41,8.44,8.31,8.31,360000,0.756544194134705,0.759242924910453,0.747548424882211,0.747548424882211,4001881.21655313,0.0,1.0
1999-12-13,8.38,8.44,8.31,8.31,358100,0.753845463358957,0.759242924910453,0.747548424882211,0.747548424882211,3980760.1767991,0.0,1.0
1999-12-14,8.44,8.44,8.31,8.38,508700,0.759242924910453,0.759242924910453,0.747548424882211,0.753845463358957,5654880.48572383,0.0,1.0
1999-12-15,8.38,8.44,8.31,8.31,421200,0.753845463358957,0.759242924910453,0.747548424882211,0.747548424882211,4682201.02336716,0.0,1.0
1999-12-16,8.44,8.62,8.38,8.38,650400,0.759242924910453,0.775435309564941,0.753845463358957,0.753845463358957,7230065.39790599,0.0,1.0
1999-12-17,8.5,8.56,8.38,8.38,427600,0.764640386461949,0.770037848013445,0.753845463358957,0.753845463358957,4753345.57832811,0.0,1.0
1999-12-20,8.56,8.62,8.5,8.5,438900,0.770037848013445,0.775435309564941,0.764640386461949,0.764640386461949,4878960.18318103,0.0,1.0
1999-12-21,8.62,8.69,8.44,8.5,384100,0.775435309564941,0.781732348041687,0.759242924910453,0.764640386461949,4269784.93132794,0.0,1.0
1999-12-22,8.56,8.62,8.31,8.56,471000,0.77723446341544,0.782682368532838,0.754534858759615,0.77723446341544,5187315.01210463,0.08,1.0
1999-12-23,8.5,8.56,8.38,8.38,560700,0.771786558298042,0.77723446341544,0.760890748063246,0.760890748063246,6175217.68001501,0.0,1.0
1999-12-27,8.5,8.62,8.44,8.44,555400,0.771786558298042,0.782682368532838,0.766338653180644,0.766338653180644,6116846.61936924,0.0,1.0
1999-12-28,8.5,8.62,8.44,8.56,342800,0.771786558298042,0.782682368532838,0.766338653180644,0.77723446341544,3775396.1489373,0.0,1.0
1999-12-29,8.38,8.56,8.38,8.5,428800,0.760890748063246,0.77723446341544,0.760890748063246,0.771786558298042,4722549.20847233,0.0,1.0
1999-12-30,8.5,8.56,8.38,8.38,476300,0.771786558298042,0.77723446341544,0.760890748063246,0.760890748063246,5245686.0727504,0.0,1.0
1999-12-31,8.5,8.56,8.44,8.44,358100,0.771786558298042,0.77723446341544,0.766338653180644,0.766338653180644,3943901.28627318,0.0,1.0
2000-01-03,8.62,8.69,8.5,8.56,366400,0.782682368532838,0.789038257836469,0.771786558298042,0.77723446341544,4035312.56992598,0.0,1.0
2000-01-04,8.88,8.94,8.56,8.56,360500,0.806289957374896,0.811737862492294,0.77723446341544,0.77723446341544,3970333.46467881,0.0,1.0
2000-01-05,8.88,8.94,8.81,8.88,216800,0.806289957374896,0.811737862492294,0.799934068071265,0.806289957374896,2387706.78264179,0.0,1.0
2000-01-06,9.06,9.12,8.88,8.88,203500,0.82263367272709,0.828081577844487,0.806289957374896,0.806289957374896,2241228.46064393,0.0,1.0
2000-01-07,9.0,9.06,8.94,8.94,237300,0.817185767609692,0.82263367272709,0.811737862492294,0.811737862492294,2613481.63985654,0.0,1.0
2000-01-10,9.0,9.06,8.94,9.0,303200,0.817185767609692,0.82263367272709,0.811737862492294,0.817185767609692,3339265.20524442,0.0,1.0
2000-01-11,9.0,9.06,8.94,9.0,248900,0.817185767609692,0.82263367272709,0.811737862492294,0.817185767609692,2741237.16881707,0.0,1.0
2000-01-12,9.0,9.06,8.94,9.0,293800,0.817185767609692,0.82263367272709,0.811737862492294,0.817185767609692,3235739.17315571,0.0,1.0
2000-01-13,9.06,9.06,8.94,9.0,221700,0.82263367272709,0.82263367272709,0.811737862492294,0.817185767609692,2441672.48021995,0.0,1.0
2000-01-14,9.0,9.12,9.0,9.06,300500,0.817185767609692,0.828081577844487,0.817185767609692,0.82263367272709,3309529.00453809,0.0,1.0
2000-01-18,8.94,9.06,8.94,9.0,256500,0.811737862492294,0.82263367272709,0.811737862492294,0.817185767609692,2824939.06710157,0.0,1.0
2000-01-19,9.12,9.12,8.94,8.94,212800,0.828081577844487,0.828081577844487,0.811737862492294,0.811737862492294,2343653.15196575,0.0,1.0
2000-01-20,9.06,9.31,9.06,9.06,282100,0.82263367272709,0.845333277382914,0.82263367272709,0.82263367272709,3106882.30342827,0.0,1.0
2000-01-21,8.81,8.94,8.81,8.94,145900,0.807197941561129,0.819108921402553,0.807197941561129,0.819108921402553,1592396.28078593,0.08,1.0
2000-01-24,9.0,9.12,8.75,8.88,239400,0.824606296713979,0.835601047336832,0.801700566249702,0.813611546091126,2612883.2736131,0.0,1.0
2000-01-25,9.12,9.25,9.0,9.06,267400,0.835601047336832,0.847512027178256,0.824606296713979,0.830103672025406,2918483.65649183,0.0,1.0
2000-01-26,9.06,9.19,9.0,9.19,144800,0.830103672025406,0.84201465186683,0.824606296713979,0.84201465186683,1580390.55145855,0.0,1.0
2000-01-27,9.12,9.12,9.0,9.12,122600,0.835601047336832,0.835601047336832,0.824606296713979,0.835601047336832,1338093.10503328,0.0,1.0
2000-01-28,9.06,9.12,9.06,9.06,83600,0.830103672025406,0.835601047336832,0.830103672025406,0.830103672025406,912435.428880766,0.0,1.0
2000-01-31,9.0,9.19,8.88,9.06,149900,0.824606296713979,0.84201465186683,0.813611546091126,0.830103672025406,1636053.47834003,0.0,1.0
2000-02-01,8.88,9.0,8.88,8.94,129800,0.813611546091126,0.824606296713979,0.813611546091126,0.819108921402553,1416676.06063066,0.0,1.0
2000-02-02,8.88,8.88,8.75,8.81,173200,0.813611546091126,0.813611546091126,0.801700566249702,0.807197941561129,1890356.65409269,0.0,1.0
2000-02-03,8.88,8.94,8.81,8.81,164100,0.813611546091126,0.819108921402553,0.807197941561129,0.807197941561129,1791036.5296571,0.0,1.0
2000-02-04,8.94,8.94,8.88,8.94,107000,0.819108921402553,0.819108921402553,0.813611546091126,0.819108921402553,1167830.03457227,0.0,1.0
2000-02-07,8.88,9.0,8.88,8.94,137400,0.813611546091126,0.824606296713979,0.813611546091126,0.819108921402553,1499624.73598346,0.0,1.0
2000-02-08,8.94,8.94,8.88,8.94,100700,0.819108921402553,0.819108921402553,0.813611546091126,0.819108921402553,1099069.94842456,0.0,1.0
2000-02-09,8.81,8.94,8.81,8.94,123100,0.807197941561129,0.819108921402553,0.807197941561129,0.819108921402553,1343550.25472754,0.0,1.0
2000-02-10,8.75,8.88,8.75,8.81,129100,0.801700566249702,0.813611546091126,0.801700566249702,0.807197941561129,1409036.0510587,0.0,1.0
2000-02-11,8.69,8.81,8.69,8.75,137700,0.796203190938275,0.807197941561129,0.796203190938275,0.801700566249702,1502899.02580002,0.0,1.0
2000-02-14,8.75,8.81,8.69,8.75,147300,0.801700566249702,0.807197941561129,0.796203190938275,0.801700566249702,1607676.29992987,0.0,1.0
2000-02-15,8.81,8.81,8.69,8.81,184200,0.807197941561129,0.807197941561129,0.796203190938275,0.807197941561129,2010413.94736647,0.0,1.0
2000-02-16,8.81,8.88,8.75,8.81,161900,0.807197941561129,0.813611546091126,0.801700566249702,0.807197941561129,1767025.07100234,0.0,1.0
2000-02-17,8.56,8.81,8.5,8.69,151000,0.79162204484542,0.814741847557027,0.786073292194635,0.803644342255456,1632799.40018901,0.08,1.0
2000-02-18,8.5,8.69,8.5,8.62,153200,0.786073292194635,0.803644342255456,0.786073292194635,0.797170797496206,1656588.53052289,0.0,1.0
2000-02-22,8.5,8.56,8.38,8.44,161900,0.786073292194635,0.79162204484542,0.774975786893063,0.780524539543849,1750663.72775232,0.0,1.0
2000-02-23,8.56,8.62,8.5,8.56,115500,0.79162204484542,0.797170797496206,0.786073292194635,0.79162204484542,1248929.34252868,0.0,1.0
2000-02-24,8.44,8.62,8.44,8.62,157700,0.780524539543849,0.797170797496206,0.780524539543849,0.797170797496206,1705248.11529673,0.0,1.0
2000-02-25,8.44,8.56,8.38,8.44,125600,0.780524539543849,0.79162204484542,0.774975786893063,0.780524539543849,1358143.07724331,0.0,1.0
2000-02-28,8.5,8.5,8.38,8.38,157500,0.786073292194635,0.786073292194635,0.774975786893063,0.774975786893063,1703085.46708456,0.0,1.0
2000-02-29,8.56,8.56,8.44,8.5,114400,0.79162204484542,0.79162204484542,0.780524539543849,0.786073292194635,1237034.77736174,0.0,1.0
2000-03-01,8.44,8.56,8.44,8.5,128700,0.780524539543849,0.79162204484542,0.780524539543849,0.786073292194635,1391664.12453196,0.0,1.0
2000-03-02,8.44,8.5,8.38,8.44,111900,0.780524539543849,0.786073292194635,0.774975786893063,0.780524539543849,1210001.6747096,0.0,1.0
2000-03-03,8.44,8.56,8.44,8.5,198600,0.780524539543849,0.79162204484542,0.780524539543849,0.786073292194635,2147509.67468568,0.0,1.0
2000-03-06,8.44,8.56,8.44,8.5,157200,0.780524539543849,0.79162204484542,0.780524539543849,0.786073292194635,1699841.49476631,0.0,1.0
2000-03-07,8.38,8.5,8.38,8.5,174400,0.774975786893063,0.786073292194635,0.774975786893063,0.786073292194635,1885829.241013,0.0,1.0
2000-03-08,8.38,8.44,8.38,8.38,116600,0.774975786893063,0.780524539543849,0.774975786893063,0.774975786893063,1260823.90769562,0.0,1.0
2000-03-09,8.41,8.44,8.31,8.44,174200,0.777750163218456,0.780524539543849,0.768502242133813,0.780524539543849,1883666.59280083,0.0,1.0
2000-03-10,8.38,8.44,8.38,8.44,145800,0.774975786893063,0.780524539543849,0.774975786893063,0.780524539543849,1576570.54667257,0.0,1.0
2000-03-13,8.38,8.44,8.31,8.38,165600,0.774975786893063,0.780524539543849,0.768502242133813,0.774975786893063,1790672.71967748,0.0,1.0
2000-03-14,8.31,8.38,8.25,8.31,122700,0.768502242133813,0.774975786893063,0.762953489483028,0.768502242133813,1326784.67816683,0.0,1.0
2000-03-15,8.31,8.38,8.25,8.31,144300,0.768502242133813,0.774975786893063,0.762953489483028,0.768502242133813,1560350.68508129,0.0,1.0
2000-03-16,8.44,8.44,8.25,8.31,179900,0.780524539543849,0.780524539543849,0.762953489483028,0.768502242133813,1945302.0668477,0.0,1.0
2000-03-17,8.38,8.44,8.38,8.44,149500,0.774975786893063,0.780524539543849,0.774975786893063,0.780524539543849,1616579.53859773,0.0,1.0
2000-03-20,8.44,8.44,8.31,8.38,170100,0.780524539543849,0.780524539543849,0.768502242133813,0.774975786893063,1839332.30445133,0.0,1.0
2000-03-21,8.44,8.5,8.38,8.38,131800,0.780524539543849,0.786073292194635,0.774975786893063,0.774975786893063,1425185.17182061,0.0,1.0
2000-03-22,8.5,8.5,8.38,8.38,179500,0.786073292194635,0.786073292194635,0.774975786893063,0.774975786893063,1940976.77042336,0.0,1.0
2000-03-23,8.62,8.69,8.44,8.5,212000,0.80456913436392,0.81110275842488,0.787768386778595,0.793368635973703,2271327.49933882,0.08,1.0
2000-03-24,8.5,8.56,8.44,8.5,171800,0.793368635973703,0.798968885168812,0.787768386778595,0.793368635973703,1840632.37918117,0.0,1.0
2000-03-27,8.44,8.5,8.38,8.5,185900,0.787768386778595,0.793368635973703,0.782168137583486,0.793368635973703,1991697.08550512,0.0,1.0
2000-03-28,8.5,8.56,8.44,8.5,198200,0.793368635973703,0.798968885168812,0.787768386778595,0.793368635973703,2123476.93570261,0.0,1.0
2000-03-29,8.62,8.62,8.5,8.5,144400,0.80456913436392,0.80456913436392,0.793368635973703,0.793368635973703,1547074.01370059,0.0,1.0
2000-03-30,8.5,8.69,8.5,8.62,136500,0.793368635973703,0.81110275842488,0.793368635973703,0.80456913436392,1462434.92292334,0.0,1.0
2000-03-31,8.62,8.62,8.5,8.56,134800,0.80456913436392,0.80456913436392,0.793368635973703,0.798968885168812,1444221.4476928,0.0,1.0
2000-04-03,8.56,8.69,8.56,8.56,123100,0.798968885168812,0.81110275842488,0.798968885168812,0.798968885168812,1318869.88287079,0.0,1.0
2000-04-04,8.62,8.69,8.56,8.69,179200,0.80456913436392,0.81110275842488,0.798968885168812,0.81110275842488,1919914.56547885,0.0,1.0
2000-04-05,8.56,8.62,8.56,8.56,85300,0.798968885168812,0.80456913436392,0.798968885168812,0.798968885168812,913887.904215099,0.0,1.0
2000-04-06,8.5,8.62,8.5,8.56,130900,0.793368635973703,0.80456913436392,0.793368635973703,0.798968885168812,1402437.59275213,0.0,1.0
2000-04-07,8.5,8.62,8.5,8.5,112500,0.793368635973703,0.80456913436392,0.793368635973703,0.793368635973703,1205303.50790385,0.0,1.0
2000-04-10,8.62,8.62,8.5,8.56,100600,0.80456913436392,0.80456913436392,0.793368635973703,0.798968885168812,1077809.18129002,0.0,1.0
2000-04-11,8.62,8.75,8.56,8.69,212200,0.80456913436392,0.816703007619988,0.798968885168812,0.81110275842488,2273470.26113065,0.0,1.0
2000-04-12,8.62,8.69,8.56,8.62,130100,0.80456913436392,0.81110275842488,0.798968885168812,0.80456913436392,1393866.54558481,0.0,1.0
2000-04-13,8.56,8.56,8.5,8.56,107500,0.798968885168812,0.798968885168812,0.793368635973703,0.798968885168812,1151734.46310813,0.0,1.0
2000-04-14,8.44,8.56,8.44,8.5,138400,0.787768386778595,0.798968885168812,0.787768386778595,0.793368635973703,1482791.15994572,0.0,1.0
2000-04-17,8.38,8.5,8.38,8.44,135200,0.782168137583486,0.793368635973703,0.782168137583486,0.787768386778595,1448506.97127645,0.0,1.0
2000-04-18,8.38,8.5,8.38,8.38,189800,0.782168137583486,0.793368635973703,0.782168137583486,0.782168137583486,2033480.94044579,0.0,1.0
2000-04-19,8.62,8.62,8.38,8.38,157900,0.80456913436392,0.80456913436392,0.782168137583486,0.782168137583486,1691710.43464905,0.0,1.0
2000-04-20,8.38,8.5,8.31,8.5,116000,0.789635136510297,0.800942560899466,0.783039138949949,0.800942560899466,1231049.57600544,0.08,1.0
2000-04-24,8.44,8.5,8.31,8.38,116000,0.795288848704882,0.800942560899466,0.783039138949949,0.789635136510297,1231049.57600544,0.0,1.0
2000-04-25,8.56,8.62,8.5,8.56,129500,0.806596273094051,0.812249985288635,0.800942560899466,0.806596273094051,1374318.27666125,0.0,1.0
2000-04-26,8.53,8.56,8.44,8.5,117400,0.803769416996759,0.806596273094051,0.795288848704882,0.800942560899466,1245907.07088826,0.0,1.0
2000-04-27,8.56,8.56,8.44,8.56,108000,0.806596273094051,0.806596273094051,0.795288848704882,0.806596273094051,1146149.60524644,0.0,1.0
2000-04-28,8.62,8.62,8.5,8.5,109500,0.812249985288635,0.812249985288635,0.800942560899466,0.800942560899466,1162068.34976376,0.0,1.0
2000-05-01,8.69,8.75,8.56,8.62,105200,0.818845982848984,0.824499695043568,0.806596273094051,0.812249985288635,1116434.6154808,0.0,1.0
2000-05-02,8.75,9.0,8.69,8.75,121500,0.824499695043568,0.84805682918767,0.818845982848984,0.824499695043568,1289418.30590225,0.0,1.0
2000-05-03,8.62,8.75,8.62,8.75,96300,0.812249985288635,0.824499695043568,0.812249985288635,0.824499695043568,1021983.39801141,0.0,1.0
2000-05-04,8.69,8.75,8.62,8.69,71800,0.818845982848984,0.824499695043568,0.812249985288635,0.818845982848984,761977.237561988,0.0,1.0
2000-05-05,8.69,8.75,8.69,8.75,78800,0.818845982848984,0.824499695043568,0.818845982848984,0.824499695043568,836264.71197611,0.0,1.0
2000-05-08,8.62,8.75,8.62,8.75,75900,0.812249985288635,0.824499695043568,0.812249985288635,0.824499695043568,805488.472575974,0.0,1.0
2000-05-09,8.62,8.75,8.62,8.75,123200,0.812249985288635,0.824499695043568,0.812249985288635,0.824499695043568,1307459.54968854,0.0,1.0
2000-05-10,8.62,8.69,8.56,8.69,99700,0.812249985288635,0.818845982848984,0.806596273094051,0.818845982848984,1058065.88558399,0.0,1.0
2000-05-11,8.75,8.81,8.62,8.62,102700,0.824499695043568,0.830153407238153,0.812249985288635,0.812249985288635,1089903.37461861,0.0,1.0
2000-05-12,8.69,8.81,8.69,8.81,167500,0.818845982848984,0.830153407238153,0.818845982848984,0.830153407238153,1777593.13776648,0.0,1.0
2000-05-15,8.56,8.81,8.56,8.81,118100,0.806596273094051,0.830153407238153,0.806596273094051,0.830153407238153,1253335.81832968,0.0,1.0
2000-05-16,8.69,8.75,8.56,8.62,116800,0.818845982848984,0.824499695043568,0.806596273094051,0.812249985288635,1239539.57308134,0.0,1.0
2000-05-17,8.75,8.81,8.69,8.75,118900,0.824499695043568,0.830153407238153,0.818845982848984,0.824499695043568,1261825.81540558,0.0,1.0
2000-05-18,8.5,8.81,8.5,8.81,84500,0.800942560899466,0.830153407238153,0.800942560899466,0.830153407238153,896755.941141895,0.0,1.0
2000-05-19,8.44,8.56,8.38,8.5,134900,0.802827131630995,0.81424173539826,0.797119829747362,0.808534433514627,1418183.26155339,0.08,1.0
2000-05-22,8.5,8.62,8.44,8.5,129100,0.808534433514627,0.819949037281893,0.802827131630995,0.808534433514627,1357208.74030054,0.0,1.0
2000-05-23,8.44,8.56,8.44,8.5,127100,0.802827131630995,0.81424173539826,0.802827131630995,0.808534433514627,1336183.0433168,0.0,1.0
2000-05-24,8.44,8.5,8.44,8.44,126900,0.802827131630995,0.808534433514627,0.802827131630995,0.802827131630995,1334080.47361843,0.0,1.0
2000-05-25,8.5,8.56,8.44,8.44,198200,0.808534433514627,0.81424173539826,0.802827131630995,0.802827131630995,2083646.57108883,0.0,1.0
2000-05-26,8.56,8.62,8.44,8.56,119200,0.81424173539826,0.819949037281893,0.802827131630995,0.81424173539826,1253131.54023102,0.0,1.0
2000-05-30,8.75,8.81,8.56,8.62,133100,0.832314858029763,0.838022159913396,0.81424173539826,0.819949037281893,1399260.13426803,0.0,1.0
2000-05-31,8.81,8.94,8.75,8.75,234300,0.838022159913396,0.850387980661267,0.832314858029763,0.832314858029763,2463160.40164537,0.0,1.0
2000-06-01,8.88,8.88,8.81,8.88,104100,0.844680678777634,0.844680678777634,0.838022159913396,0.844680678777634,1094387.52800377,0.0,1.0
2000-06-02,8.81,8.88,8.75,8.81,231000,0.838022159913396,0.844680678777634,0.832314858029763,0.838022159913396,2428468.00162219,0.0,1.0
2000-06-05,9.0,9.0,8.81,8.88,111700,0.856095282544899,0.856095282544899,0.838022159913396,0.844680678777634,1174285.17654199,0.0,1.0
2000-06-06,8.94,9.0,8.88,9.0,97400,0.850387980661267,0.856095282544899,0.844680678777634,0.856095282544899,1023951.44310823,0.0,1.0
2000-06-07,8.88,9.06,8.88,9.0,159000,0.844680678777634,0.861802584428532,0.844680678777634,0.856095282544899,1671542.91020748,0.0,1.0
2000-06-08,9.19,9.25,8.94,9.0,224700,0.874168405176403,0.879875707060035,0.850387980661267,0.856095282544899,2362237.05612341,0.0,1.0
2000-06-09,9.12,9.12,9.0,9.12,170600,0.867509886312165,0.867509886312165,0.856095282544899,0.867509886312165,1793491.95271319,0.0,1.0
2000-06-12,9.06,9.12,9.06,9.12,154600,0.861802584428532,0.867509886312165,0.861802584428532,0.867509886312165,1625286.37684325,0.0,1.0
2000-06-13,9.0,9.19,8.94,9.06,179100,0.856095282544899,0.874168405176403,0.850387980661267,0.861802584428532,1882851.16489409,0.0,1.0
2000-06-14,8.94,9.06,8.94,8.94,163700,0.850387980661267,0.861802584428532,0.850387980661267,0.850387980661267,1720953.29811928,0.0,1.0
2000-06-15,9.0,9.0,8.94,8.94,127600,0.856095282544899,0.856095282544899,0.850387980661267,0.850387980661267,1341439.46756274,0.0,1.0
2000-06-16,9.0,9.06,8.94,8.94,89800,0.856095282544899,0.861802584428532,0.850387980661267,0.850387980661267,944053.794570014,0.0,1.0
2000-06-19,9.06,9.12,9.0,9.06,201100,0.861802584428532,0.867509886312165,0.856095282544899,0.861802584428532,2114133.83171525,0.0,1.0
2000-06-20,9.06,9.12,9.0,9.0,143300,0.861802584428532,0.867509886312165,0.856095282544899,0.856095282544899,1506491.18888511,0.0,1.0
2000-06-21,9.0,9.06,9.0,9.06,132100,0.856095282544899,0.861802584428532,0.856095282544899,0.861802584428532,1388747.28577616,0.0,1.0
2000-06-22,9.0,9.06,8.94,9.06,133200,0.856095282544899,0.861802584428532,0.850387980661267,0.861802584428532,1400311.41911721,0.0,1.0
2000-06-23,8.88,9.0,8.81,8.94,117500,0.852290414622478,0.863807852657916,0.845571909101805,0.858049133640197,1224230.59335024,0.08,1.0
2000-06-26,8.75,8.88,8.75,8.88,125000,0.839813190084085,0.852290414622478,0.839813190084085,0.852290414622478,1302372.9716492,0.0,1.0
2000-06-27,8.69,8.75,8.69,8.75,172100,0.834054471066366,0.839813190084085,0.834054471066366,0.839813190084085,1793107.10736661,0.0,1.0
2000-06-28,8.75,8.81,8.69,8.75,81400,0.839813190084085,0.845571909101805,0.834054471066366,0.839813190084085,848105.279137956,0.0,1.0
2000-06-29,8.88,8.94,8.75,8.75,117900,0.852290414622478,0.858049133640197,0.839813190084085,0.839813190084085,1228398.18685952,0.0,1.0
2000-06-30,9.0,9.06,8.88,8.94,85100,0.863807852657916,0.869566571675636,0.852290414622478,0.858049133640197,886655.519098772,0.0,1.0
2000-07-03,9.03,9.06,9.0,9.06,42100,0.866687212166776,0.869566571675636,0.863807852657916,0.869566571675636,438639.216851449,0.0,1.0
2000-07-05,9.12,9.12,9.0,9.06,100000,0.875325290693355,0.875325290693355,0.863807852657916,0.869566571675636,1041898.37731936,0.0,1.0
2000-07-06,9.12,9.12,9.0,9.12,140700,0.875325290693355,0.875325290693355,0.863807852657916,0.875325290693355,1465951.01688833,0.0,1.0
2000-07-07,9.12,9.12,9.06,9.12,118600,0.875325290693355,0.875325290693355,0.869566571675636,0.875325290693355,1235691.47550076,0.0,1.0
2000-07-10,9.12,9.12,9.06,9.12,134800,0.875325290693355,0.875325290693355,0.869566571675636,0.875325290693355,1404479.01262649,0.0,1.0
2000-07-11,9.06,9.12,9.06,9.06,131400,0.869566571675636,0.875325290693355,0.869566571675636,0.869566571675636,1369054.46779763,0.0,1.0
2000-07-12,9.12,9.19,9.06,9.19,150700,0.875325290693355,0.882043796214028,0.869566571675636,0.882043796214028,1570140.85462027,0.0,1.0
2000-07-13,9.19,9.19,9.06,9.19,146400,0.882043796214028,0.882043796214028,0.869566571675636,0.882043796214028,1525339.22439554,0.0,1.0
2000-07-14,9.38,9.38,9.12,9.25,119100,0.90027973977014,0.90027973977014,0.875325290693355,0.887802515231747,1240900.96738735,0.0,1.0
2000-07-17,9.25,9.38,9.25,9.38,83800,0.887802515231747,0.90027973977014,0.887802515231747,0.90027973977014,873110.84019362,0.0,1.0
2000-07-18,9.31,9.38,9.25,9.31,160300,0.893561234249467,0.90027973977014,0.887802515231747,0.893561234249467,1670163.09884293,0.0,1.0
2000-07-19,9.25,9.38,9.19,9.38,86400,0.887802515231747,0.90027973977014,0.882043796214028,0.90027973977014,900200.198003924,0.0,1.0
2000-07-20,9.38,9.38,9.25,9.31,95100,0.90027973977014,0.90027973977014,0.887802515231747,0.893561234249467,990845.356830707,0.0,1.0
2000-07-21,9.38,9.44,9.31,9.31,108500,0.907958031793765,0.913765865685836,0.901182225586349,0.901182225586349,1120899.82616197,0.08,1.0
2000-07-24,9.25,9.38,9.25,9.38,52600,0.895374391694278,0.907958031793765,0.895374391694278,0.907958031793765,543403.971024146,0.0,1.0
2000-07-25,9.31,9.38,9.19,9.38,102500,0.901182225586349,0.907958031793765,0.889566557802207,0.907958031793765,1058914.58231892,0.0,1.0
2000-07-26,9.25,9.31,9.19,9.31,101900,0.895374391694278,0.901182225586349,0.889566557802207,0.901182225586349,1052716.05793461,0.0,1.0
2000-07-27,9.31,9.31,9.25,9.31,74800,0.901182225586349,0.901182225586349,0.895374391694278,0.901182225586349,772749.373243463,0.0,1.0
2000-07-28,9.38,9.38,9.25,9.31,73900,0.907958031793765,0.907958031793765,0.895374391694278,0.901182225586349,763451.586667004,0.0,1.0
2000-07-31,9.5,9.5,9.31,9.31,150700,0.919573699577907,0.919573699577907,0.901182225586349,0.901182225586349,1556862.70785815,0.0,1.0
2000-08-01,9.34,9.5,9.31,9.5,115800,0.904086142532385,0.919573699577907,0.901182225586349,0.919573699577907,1196315.20617103,0.0,1.0
2000-08-02,9.38,9.38,9.31,9.38,115400,0.907958031793765,0.907958031793765,0.901182225586349,0.907958031793765,1192182.85658149,0.0,1.0
2000-08-03,9.31,9.38,9.31,9.38,136800,0.901182225586349,0.907958031793765,0.901182225586349,0.907958031793765,1413263.55962173,0.0,1.0
2000-08-04,9.31,9.38,9.31,9.38,99400,0.901182225586349,0.907958031793765,0.901182225586349,0.907958031793765,1026888.873,0.0,1.0
2000-08-07,9.31,9.38,9.25,9.38,110200,0.901182225586349,0.907958031793765,0.895374391694278,0.907958031793765,1138462.31191751,0.0,1.0
2000-08-08,9.31,9.38,9.31,9.31,112300,0.901182225586349,0.907958031793765,0.901182225586349,0.901182225586349,1160157.14726258,0.0,1.0
2000-08-09,9.25,9.38,9.25,9.38,145100,0.895374391694278,0.907958031793765,0.895374391694278,0.907958031793765,1499009.81360463,0.0,1.0
2000-08-10,9.38,9.44,9.25,9.38,138100,0.907958031793765,0.913765865685836,0.895374391694278,0.907958031793765,1426693.69578773,0.0,1.0
2000-08-11,9.44,9.44,9.38,9.38,92000,0.913765865685836,0.913765865685836,0.907958031793765,0.907958031793765,950440.405593564,0.0,1.0
2000-08-14,9.31,9.44,9.31,9.38,99500,0.901182225586349,0.913765865685836,0.901182225586349,0.907958031793765,1027921.96039739,0.0,1.0
2000-08-15,9.31,9.38,9.31,9.38,75000,0.901182225586349,0.907958031793765,0.901182225586349,0.907958031793765,774815.548038231,0.0,1.0
2000-08-16,9.38,9.44,9.31,9.38,136900,0.907958031793765,0.913765865685836,0.901182225586349,0.907958031793765,1414296.64701912,0.0,1.0
2000-08-17,9.38,9.44,9.38,9.44,116500,0.907958031793765,0.913765865685836,0.907958031793765,0.913765865685836,1203546.81795272,0.0,1.0
2000-08-18,9.25,9.38,9.25,9.38,142700,0.903118170217039,0.915810641798468,0.903118170217039,0.915810641798468,1461575.06684068,0.08,1.0
2000-08-21,9.12,9.31,9.12,9.25,140300,0.890425698635611,0.908976234023853,0.890425698635611,0.903118170217039,1436993.5660669,0.0,1.0
2000-08-22,9.12,9.19,9.06,9.12,93700,0.890425698635611,0.897260106410226,0.884567634828798,0.890425698635611,959702.759376114,0.0,1.0
2000-08-23,9.25,9.25,9.06,9.19,96200,0.903118170217039,0.903118170217039,0.884567634828798,0.897260106410226,985308.489348797,0.0,1.0
2000-08-24,9.19,9.25,9.12,9.19,129900,0.897260106410226,0.903118170217039,0.890425698635611,0.897260106410226,1330473.72938055,0.0,1.0
2000-08-25,9.19,9.31,9.19,9.25,205500,0.897260106410226,0.908976234023853,0.897260106410226,0.903118170217039,2104791.00375445,0.0,1.0
2000-08-28,9.22,9.31,9.19,9.25,155900,0.900189138313633,0.908976234023853,0.897260106410226,0.903118170217039,1596773.32109644,0.0,1.0
2000-08-29,9.25,9.25,9.19,9.25,109900,0.903118170217039,0.903118170217039,0.897260106410226,0.903118170217039,1125627.88959909,0.0,1.0
2000-08-30,9.19,9.25,9.12,9.25,79500,0.897260106410226,0.903118170217039,0.890425698635611,0.903118170217039,814262.213131282,0.0,1.0
2000-08-31,9.19,9.25,9.12,9.12,146300,0.897260106410226,0.903118170217039,0.890425698635611,0.890425698635611,1498447.31800134,0.0,1.0
2000-09-01,9.25,9.25,9.12,9.12,116000,0.903118170217039,0.903118170217039,0.890425698635611,0.890425698635611,1188105.87073244,0.0,1.0
2000-09-05,9.31,9.31,9.19,9.25,103900,0.908976234023853,0.908976234023853,0.897260106410226,0.903118170217039,1064174.13766466,0.0,1.0
2000-09-06,9.25,9.38,9.25,9.25,174300,0.903118170217039,0.915810641798468,0.903118170217039,0.903118170217039,1785231.49369538,0.0,1.0
2000-09-07,9.25,9.31,9.19,9.31,180200,0.903118170217039,0.908976234023853,0.897260106410226,0.908976234023853,1845661.01643091,0.0,1.0
2000-09-08,9.31,9.31,9.19,9.25,123800,0.908976234023853,0.908976234023853,0.897260106410226,0.903118170217039,1267995.7482472,0.0,1.0
2000-09-11,9.25,9.31,9.25,9.31,121100,0.903118170217039,0.908976234023853,0.903118170217039,0.908976234023853,1240341.55987671,0.0,1.0
2000-09-12,9.22,9.31,9.19,9.31,161500,0.900189138313633,0.908976234023853,0.897260106410226,0.908976234023853,1654130.15623524,0.0,1.0
2000-09-13,9.25,9.25,9.19,9.25,146000,0.903118170217039,0.903118170217039,0.897260106410226,0.903118170217039,1495374.63040462,0.0,1.0
2000-09-14,9.19,9.25,9.12,9.25,134500,0.897260106410226,0.903118170217039,0.890425698635611,0.903118170217039,1377588.27253028,0.0,1.0
2000-09-15,9.25,9.31,9.12,9.25,113600,0.903118170217039,0.908976234023853,0.890425698635611,0.903118170217039,1163524.36995866,0.0,1.0
2000-09-18,9.19,9.31,9.19,9.25,82400,0.897260106410226,0.908976234023853,0.897260106410226,0.903118170217039,843964.859899593,0.0,1.0
2000-09-19,9.19,9.19,9.12,9.12,141500,0.897260106410226,0.897260106410226,0.890425698635611,0.890425698635611,1449284.31645379,0.0,1.0
2000-09-20,9.12,9.19,9.12,9.12,66000,0.890425698635611,0.897260106410226,0.890425698635611,0.890425698635611,675991.2712788,0.0,1.0
2000-09-21,9.12,9.19,9.06,9.19,117000,0.890425698635611,0.897260106410226,0.884567634828798,0.897260106410226,1198348.16272151,0.0,1.0
2000-09-22,8.88,9.06,8.88,9.0,95900,0.874804195150775,0.892536712620048,0.874804195150775,0.886625873463624,973465.839236431,0.08,1.0
2000-09-25,8.81,8.94,8.81,8.94,141000,0.867908216134947,0.8807150343072,0.867908216134947,0.8807150343072,1431268.8564373,0.0,1.0
2000-09-26,8.75,8.81,8.75,8.81,227000,0.861997376978523,0.867908216134947,0.861997376978523,0.867908216134947,2304241.35043451,0.0,1.0
2000-09-27,8.84,8.88,8.75,8.81,108300,0.870863635713159,0.874804195150775,0.861997376978523,0.867908216134947,1099336.29185929,0.0,1.0
2000-09-28,8.88,8.88,8.81,8.88,94600,0.874804195150775,0.874804195150775,0.867908216134947,0.874804195150775,960269.743396939,0.0,1.0
2000-09-29,8.94,8.94,8.81,8.88,107600,0.8807150343072,0.8807150343072,0.867908216134947,0.874804195150775,1092230.70179187,0.0,1.0
2000-10-02,8.94,9.0,8.88,8.94,97900,0.8807150343072,0.886625873463624,0.874804195150775,0.8807150343072,993767.525143342,0.0,1.0
2000-10-03,8.81,8.94,8.81,8.94,156800,0.867908216134947,0.8807150343072,0.867908216134947,0.8807150343072,1591652.1751019,0.0,1.0
2000-10-04,8.81,8.88,8.75,8.88,120500,0.867908216134947,0.874804195150775,0.861997376978523,0.874804195150775,1223176.57589145,0.0,1.0
2000-10-05,8.94,8.94,8.75,8.81,150100,0.8807150343072,0.8807150343072,0.861997376978523,0.867908216134947,1523641.52731375,0.0,1.0
2000-10-06,8.81,8.94,8.75,8.88,158000,0.867908216134947,0.8807150343072,0.861997376978523,0.874804195150775,1603833.18664605,0.0,1.0
2000-10-09,8.81,8.88,8.75,8.81,97000,0.867908216134947,0.874804195150775,0.861997376978523,0.867908216134947,984631.766485233,0.0,1.0
2000-10-10,8.94,8.94,8.81,8.81,103600,0.8807150343072,0.8807150343072,0.867908216134947,0.867908216134947,1051627.32997804,0.0,1.0
2000-10-11,8.75,8.88,8.62,8.88,167500,0.861997376978523,0.874804195150775,0.849190558806271,0.874804195150775,1700266.19470388,0.0,1.0
2000-10-12,8.56,8.75,8.44,8.75,165000,0.843279719649847,0.861997376978523,0.831458041336998,0.861997376978523,1674889.08732024,0.0,1.0
2000-10-13,8.44,8.56,8.38,8.44,207600,0.831458041336998,0.843279719649847,0.825547202180574,0.831458041336998,2107314.99713747,0.0,1.0
2000-10-16,8.62,8.62,8.44,8.5,96700,0.849190558806271,0.849190558806271,0.831458041336998,0.837368880493422,981586.513599195,0.0,1.0
2000-10-17,8.19,8.62,8.0,8.62,168100,0.806829544851898,0.849190558806271,0.788111887523221,0.849190558806271,1706356.70047595,0.0,1.0
2000-10-18,7.94,8.31,7.94,7.94,210200,0.782201048366797,0.818651223164746,0.782201048366797,0.782201048366797,2133707.18881645,0.0,1.0
2000-10-19,7.94,8.0,7.75,7.88,207300,0.782201048366797,0.788111887523221,0.76348339103812,0.776290209210373,2104269.74425143,0.0,1.0
2000-10-20,7.94,8.0,7.69,7.75,146400,0.790082167242029,0.796052561452926,0.765205524696625,0.771175918907522,1471259.63373872,0.08,1.0
2000-10-23,7.88,8.06,7.69,8.0,181200,0.784111773031132,0.802022955663823,0.765205524696625,0.796052561452926,1820985.28438153,0.0,1.0
2000-10-24,7.94,8.0,7.75,7.88,147800,0.790082167242029,0.796052561452926,0.771175918907522,0.784111773031132,1485329.05646573,0.0,1.0
2000-10-25,7.88,7.94,7.81,7.94,115800,0.784111773031132,0.790082167242029,0.777146313118419,0.790082167242029,1163742.25127694,0.0,1.0
2000-10-26,7.81,7.94,7.78,7.88,88100,0.777146313118419,0.790082167242029,0.774161116012971,0.784111773031132,885368.67303539,0.0,1.0
2000-10-27,8.0,8.0,7.88,7.94,172600,0.796052561452926,0.796052561452926,0.784111773031132,0.790082167242029,1734558.83048704,0.0,1.0
2000-10-30,8.0,8.06,7.88,7.88,162700,0.796052561452926,0.802022955663823,0.784111773031132,0.784111773031132,1635067.91263176,0.0,1.0
2000-10-31,8.19,8.31,8.0,8.0,218700,0.814958809787433,0.826899598209227,0.796052561452926,0.796052561452926,2197844.82171214,0.0,1.0
2000-11-01,8.38,8.44,8.19,8.31,160400,0.83386505812194,0.839835452332837,0.814958809787433,0.826899598209227,1611953.86100881,0.0,1.0
2000-11-02,8.31,8.38,8.19,8.38,227600,0.826899598209227,0.83386505812194,0.814958809787433,0.83386505812194,2287286.15190527,0.0,1.0
2000-11-03,8.5,8.5,8.25,8.31,239000,0.845805846543734,0.845805846543734,0.82092920399833,0.826899598209227,2401851.45125378,0.0,1.0
2000-11-06,8.44,8.5,8.31,8.5,175400,0.839835452332837,0.845805846543734,0.826899598209227,0.845805846543734,1762697.67594106,0.0,1.0
2000-11-07,8.38,8.44,8.31,8.38,165100,0.83386505812194,0.839835452332837,0.826899598209227,0.83386505812194,1659186.92302092,0.0,1.0
2000-11-08,8.38,8.44,8.31,8.44,77600,0.83386505812194,0.839835452332837,0.826899598209227,0.839835452332837,779848.002582818,0.0,1.0
2000-11-09,8.25,8.38,8.19,8.38,159600,0.82092920399833,0.83386505812194,0.814958809787433,0.83386505812194,1603914.19087909,0.0,1.0
2000-11-10,8.38,8.38,8.12,8.19,155400,0.83386505812194,0.83386505812194,0.80799334987472,0.814958809787433,1561705.92269807,0.0,1.0
2000-11-13,8.19,8.31,8.12,8.25,153000,0.814958809787433,0.826899598209227,0.80799334987472,0.82092920399833,1537586.91230891,0.0,1.0
2000-11-14,8.12,8.25,8.12,8.19,112300,0.80799334987472,0.82092920399833,0.80799334987472,0.814958809787433,1128568.69445941,0.0,1.0
2000-11-15,8.19,8.25,8.06,8.12,118400,0.814958809787433,0.82092920399833,0.802022955663823,0.80799334987472,1189871.17919853,0.0,1.0
2000-11-16,8.0,8.12,7.94,8.12,160200,0.804013087067455,0.816073283373467,0.797982988914449,0.816073283373467,1594003.90443206,0.08,1.0
2000-11-17,7.81,8.0,7.75,7.94,142900,0.784917776249603,0.804013087067455,0.778887678096597,0.797982988914449,1421867.40289227,0.0,1.0
2000-11-20,7.88,7.94,7.81,7.81,116300,0.791952890761443,0.797982988914449,0.784917776249603,0.784917776249603,1157195.09416635,0.0,1.0
2000-11-21,7.88,7.94,7.84,7.88,130400,0.791952890761443,0.797982988914449,0.787932825326106,0.791952890761443,1297491.31796468,0.0,1.0
2000-11-22,7.94,8.0,7.88,7.94,146600,0.797982988914449,0.804013087067455,0.791952890761443,0.797982988914449,1458682.72403084,0.0,1.0
2000-11-24,8.0,8.06,7.94,8.0,58700,0.804013087067455,0.810043185220461,0.797982988914449,0.804013087067455,584070.094819988,0.0,1.0
2000-11-27,7.88,8.06,7.81,8.06,318800,0.791952890761443,0.810043185220461,0.784917776249603,0.810043185220461,3172087.6699934,0.0,1.0
2000-11-28,7.88,8.0,7.88,7.88,143600,0.791952890761443,0.804013087067455,0.791952890761443,0.791952890761443,1428832.46364822,0.0,1.0
2000-11-29,7.88,8.0,7.88,7.94,207700,0.791952890761443,0.804013087067455,0.791952890761443,0.797982988914449,2066633.02715693,0.0,1.0
2000-11-30,7.81,7.88,7.75,7.88,195200,0.784917776249603,0.791952890761443,0.778887678096597,0.791952890761443,1942256.94222933,0.0,1.0
2000-12-01,7.94,7.94,7.81,7.81,168500,0.797982988914449,0.797982988914449,0.784917776249603,0.784917776249603,1676589.62482399,0.0,1.0
2000-12-04,7.75,7.94,7.62,7.94,173400,0.778887678096597,0.797982988914449,0.765822465431751,0.797982988914449,1725345.0501156,0.0,1.0
2000-12-05,7.75,7.88,7.75,7.81,219200,0.778887678096597,0.791952890761443,0.778887678096597,0.784917776249603,2181059.02529031,0.0,1.0
2000-12-06,7.88,7.94,7.75,7.88,187100,0.791952890761443,0.797982988914449,0.778887678096597,0.791952890761443,1861661.23919625,0.0,1.0
2000-12-07,7.81,7.88,7.75,7.88,150100,0.784917776249603,0.791952890761443,0.778887678096597,0.791952890761443,1493508.02781057,0.0,1.0
2000-12-08,8.0,8.0,7.75,7.75,186600,0.804013087067455,0.804013087067455,0.778887678096597,0.778887678096597,1856686.19579915,0.0,1.0
2000-12-11,7.69,8.0,7.69,7.94,256500,0.772857579943591,0.804013087067455,0.772857579943591,0.797982988914449,2552197.26271426,0.0,1.0
2000-12-12,7.81,7.94,7.75,7.94,253100,0.784917776249603,0.797982988914449,0.778887678096597,0.797982988914449,2518366.96761395,0.0,1.0
2000-12-13,7.81,7.94,7.75,7.81,259300,0.784917776249603,0.797982988914449,0.778887678096597,0.784917776249603,2580057.50573804,0.0,1.0
2000-12-14,7.81,7.94,7.75,7.75,201600,0.784917776249603,0.797982988914449,0.778887678096597,0.778887678096597,2005937.49771226,0.0,1.0
2000-12-15,8.0,8.0,7.81,7.94,255200,0.804013087067455,0.804013087067455,0.784917776249603,0.797982988914449,2539262.14988179,0.0,1.0
2000-12-18,8.19,8.38,7.88,8.0,338500,0.823108397885307,0.842203708703159,0.791952890761443,0.804013087067455,3368104.37983929,0.0,1.0
2000-12-19,8.25,8.44,8.12,8.31,259600,0.829138496038313,0.848233806856165,0.816073283373467,0.835168594191319,2583042.5317763,0.0,1.0
2000-12-20,8.0,8.19,7.94,8.12,318500,0.804013087067455,0.823108397885307,0.797982988914449,0.816073283373467,3169102.64395513,0.0,1.0
2000-12-21,7.94,8.0,7.81,7.88,200200,0.806023119785124,0.812113974594583,0.792826267697962,0.799932264975664,1972136.97843278,0.08,1.0
2000-12-22,8.12,8.31,7.94,7.94,237900,0.824295684213502,0.843583391110123,0.806023119785124,0.806023119785124,2343513.42242337,0.0,1.0
2000-12-26,8.06,8.19,8.06,8.06,270600,0.818204829404043,0.831401681491205,0.818204829404043,0.818204829404043,2665635.69612343,0.0,1.0
2000-12-27,8.31,8.31,8.06,8.06,360200,0.843583391110123,0.843583391110123,0.818204829404043,0.818204829404043,3548270.42772972,0.0,1.0
2000-12-28,8.31,8.31,8.25,8.25,317200,0.843583391110123,0.843583391110123,0.837492536300664,0.837492536300664,3124684.56323117,0.0,1.0
2000-12-29,8.62,8.69,8.31,8.31,425800,0.875052807625663,0.882158804903366,0.843583391110123,0.843583391110123,4194485.14194146,0.0,1.0
2001-01-02,8.5,8.56,8.44,8.56,256900,0.862871098006745,0.868961952816204,0.856780243197285,0.868961952816204,2530679.26952738,0.0,1.0
2001-01-03,8.75,8.88,8.44,8.5,332500,0.891193572870731,0.904434163096239,0.859619857717596,0.865730899360138,3264582.56496202,0.029,1.0
2001-01-04,8.88,9.12,8.75,8.81,200900,0.904434163096239,0.928878329666407,0.891193572870731,0.897304614513273,1972495.14977705,0.0,1.0
2001-01-05,8.88,8.94,8.81,8.88,139800,0.904434163096239,0.910545204738781,0.897304614513273,0.904434163096239,1372597.42129832,0.0,1.0
2001-01-08,8.94,9.25,8.88,9.0,234400,0.910545204738781,0.942118919891915,0.904434163096239,0.916656246381323,2301407.97963037,0.0,1.0
2001-01-09,8.94,9.06,8.91,9.0,194000,0.910545204738781,0.922767288023865,0.90748968391751,0.916656246381323,1904748.9251207,0.0,1.0
2001-01-10,9.06,9.25,8.94,8.94,208700,0.922767288023865,0.942118919891915,0.910545204738781,0.910545204738781,2049077.83851902,0.0,1.0
2001-01-11,9.19,9.25,8.94,8.94,243600,0.936007878249373,0.942118919891915,0.910545204738781,0.910545204738781,2391736.27917218,0.0,1.0
2001-01-12,9.25,9.44,9.19,9.31,188100,0.942118919891915,0.961470551759965,0.936007878249373,0.948229961534457,1846820.9938928,0.0,1.0
2001-01-16,9.31,9.38,9.19,9.19,187800,0.948229961534457,0.955359510117423,0.936007878249373,0.936007878249373,1843875.50586427,0.0,1.0
2001-01-17,9.31,9.38,9.12,9.25,180000,0.948229961534457,0.955359510117423,0.928878329666407,0.942118919891915,1767292.8171223,0.0,1.0
2001-01-18,9.38,9.5,9.25,9.25,216800,0.955359510117423,0.967581593402508,0.942118919891915,0.942118919891915,2128606.01528952,0.0,1.0
2001-01-19,9.31,9.44,9.25,9.38,100100,0.956785419834016,0.970145474031484,0.950619240973647,0.963979295171114,974022.994791949,0.084,1.0
2001-01-22,9.31,9.38,9.12,9.31,222900,0.956785419834016,0.963979295171114,0.937259186776179,0.956785419834016,2168928.32706419,0.0,1.0
2001-01-23,9.31,9.31,9.19,9.31,163400,0.956785419834016,0.956785419834016,0.944453062113277,0.956785419834016,1589963.60988016,0.0,1.0
2001-01-24,9.38,9.38,9.25,9.31,187000,0.963979295171114,0.963979295171114,0.950619240973647,0.956785419834016,1819603.39686408,0.0,1.0
2001-01-25,9.56,9.62,9.31,9.38,260700,0.982477831752223,0.988644010612593,0.956785419834016,0.963979295171114,2536741.20621639,0.0,1.0
2001-01-26,9.56,9.69,9.44,9.62,472500,0.982477831752223,0.99583788594969,0.970145474031484,0.988644010612593,4597660.98940255,0.0,1.0
2001-01-29,9.63,9.64,9.56,9.62,204100,0.989671707089321,0.990699403566049,0.982477831752223,0.988644010612593,1985994.93743293,0.0,1.0
2001-01-30,9.61,9.69,9.6,9.61,334500,0.987616314135864,0.99583788594969,0.986588617659136,0.987616314135864,3254852.06551355,0.0,1.0
2001-01-31,9.65,9.65,9.57,9.61,262500,0.991727100042778,0.991727100042778,0.983505528228951,0.987616314135864,2554256.10522364,0.0,1.0
2001-02-01,9.65,9.7,9.61,9.62,96100,0.991727100042778,0.996865582426419,0.987616314135864,0.988644010612593,935100.996998064,0.0,1.0
2001-02-02,9.28,9.65,9.2,9.65,154300,0.953702330403832,0.991727100042778,0.945480758590005,0.991727100042778,1501416.06489908,0.0,1.0
2001-02-05,9.27,9.28,9.18,9.26,164400,0.952674633927103,0.953702330403832,0.943425365636549,0.951646937450375,1599694.10932863,0.0,1.0
2001-02-06,9.3,9.3,9.25,9.27,118600,0.955757723357288,0.955757723357288,0.950619240973647,0.952674633927103,1154037.23458866,0.0,1.0
2001-02-07,9.22,9.3,9.19,9.3,147400,0.947536151543462,0.955757723357288,0.944453062113277,0.955757723357288,1434275.61870463,0.0,1.0
2001-02-08,9.29,9.29,9.19,9.21,148400,0.95473002688056,0.95473002688056,0.944453062113277,0.946508455066734,1444006.1181531,0.0,1.0
2001-02-09,9.36,9.36,9.25,9.29,99800,0.961923902217658,0.961923902217658,0.950619240973647,0.95473002688056,971103.844957406,0.0,1.0
2001-02-12,9.54,9.55,9.38,9.44,234600,0.980422438798766,0.981450135275495,0.963979295171114,0.970145474031484,2282775.1706113,0.0,1.0
2001-02-13,9.66,9.75,9.53,9.59,141700,0.992754796519506,1.00200406481006,0.979394742322038,0.985560921182408,1378811.77184834,0.0,1.0
2001-02-14,9.69,9.7,9.56,9.62,147700,0.99583788594969,0.996865582426419,0.982477831752223,0.988644010612593,1437194.76853917,0.0,1.0
2001-02-15,9.67,9.7,9.55,9.69,185000,1.00241514340075,1.00552501457986,0.9899756586843,1.00448839085349,1784639.83887044,0.084,1.0
2001-02-16,9.59,9.65,9.5,9.57,122900,0.994122153589784,1.00034189594801,0.984792540052445,0.992048906137042,1185579.65511987,0.0,1.0
2001-02-20,9.51,9.6,9.41,9.5,171800,0.985829163778815,0.995158777316154,0.975462926515106,0.984792540052445,1657303.37469157,0.0,1.0
2001-02-21,9.38,9.55,9.21,9.53,216000,0.972353055335993,0.9899756586843,0.954730451987686,0.987902411231557,2083687.59565413,0.0,1.0
2001-02-22,9.35,9.35,9.02,9.28,109000,0.96924318415688,0.96924318415688,0.935034601186637,0.961986818072283,1051490.4996588,0.0,1.0
2001-02-23,9.32,9.38,9.15,9.37,99800,0.966133312977767,0.972353055335993,0.94851070962946,0.971316431609622,962740.842806861,0.0,1.0
2001-02-26,9.24,9.36,9.17,9.36,102500,0.957840323166799,0.970279807883251,0.950583957082202,0.970279807883251,988786.937752537,0.0,1.0
2001-02-27,9.24,9.29,9.18,9.18,77200,0.957840323166799,0.963023441798654,0.951620580808573,0.951620580808573,744725.381409716,0.0,1.0
2001-02-28,9.28,9.28,9.2,9.25,144400,0.961986818072283,0.961986818072283,0.953693828261315,0.95887694689317,1392983.74450211,0.0,1.0
2001-03-01,9.24,9.27,9.2,9.21,110000,0.957840323166799,0.960950194345912,0.953693828261315,0.954730451987686,1061137.20149053,0.0,1.0
2001-03-02,9.33,9.34,9.22,9.29,92800,0.967169936704138,0.968206560430509,0.955767075714057,0.963023441798654,895213.929984736,0.0,1.0
2001-03-05,9.39,9.4,9.31,9.35,98500,0.973389679062364,0.974426302788735,0.965096689251396,0.96924318415688,950200.130425609,0.0,1.0
2001-03-06,9.6,9.6,9.41,9.48,105800,0.995158777316154,0.995158777316154,0.975462926515106,0.982719292599703,1020621.05379725,0.0,1.0
2001-03-07,9.55,9.62,9.52,9.62,109900,0.9899756586843,0.997232024768896,0.986865787505186,0.997232024768896,1060172.53130735,0.0,1.0
2001-03-08,9.52,9.7,9.45,9.6,136500,0.986865787505186,1.00552501457986,0.979609421420589,0.995158777316154,1316774.80003143,0.0,1.0
2001-03-09,9.49,9.68,9.43,9.57,136500,0.983755916326074,1.00345176712712,0.977536173967848,0.992048906137042,1316774.80003143,0.0,1.0
2001-03-12,9.22,9.54,9.2,9.54,107700,0.955767075714057,0.988939034957928,0.953693828261315,0.988939034957928,1038949.78727754,0.0,1.0
2001-03-13,9.24,9.5,9.21,9.21,136700,0.957840323166799,0.984792540052445,0.954730451987686,0.954730451987686,1318704.14039777,0.0,1.0
2001-03-14,9.12,9.22,9.12,9.15,121400,0.945400838450347,0.955767075714057,0.945400838450347,0.94851070962946,1171109.60237227,0.0,1.0
2001-03-15,9.14,9.15,9.07,9.14,142200,0.947474085903089,0.94851070962946,0.940217719818492,0.947474085903089,1371761.0004723,0.0,1.0
2001-03-16,9.07,9.15,9.02,9.06,207800,0.940217719818492,0.94851070962946,0.935034601186637,0.939181096092121,2004584.64063392,0.0,1.0
2001-03-19,9.04,9.07,9.02,9.03,65900,0.937107848639379,0.940217719818492,0.935034601186637,0.936071224913008,635717.650711144,0.0,1.0
2001-03-20,9.23,9.23,9.07,9.14,158800,0.956803699440428,0.956803699440428,0.940217719818492,0.947474085903089,1531896.25087905,0.0,1.0
2001-03-21,9.23,9.24,9.16,9.16,112700,0.956803699440428,0.957840323166799,0.949547333355831,0.949547333355831,1087183.2964362,0.0,1.0
2001-03-22,9.2,9.23,9.1,9.19,83200,0.961986818072282,0.965123731609475,0.951530439614975,0.960941180226552,795686.578672522,0.08,1.0
2001-03-23,9.06,9.15,9.04,9.15,182600,0.95613124613619,0.965629238647477,0.954020581133682,0.965629238647477,1730260.3661217,0.084,1.0
2001-03-26,9.03,9.09,8.94,9.04,118800,0.952965248632428,0.959297243639953,0.943467256121141,0.954020581133682,1125711.56350086,0.0,1.0
2001-03-27,9.04,9.09,8.95,9.07,111800,0.954020581133682,0.959297243639953,0.944522588622396,0.957186578637444,1059381.75757068,0.0,1.0
2001-03-28,9.09,9.1,9.02,9.04,107000,0.959297243639953,0.960352576141207,0.951909916131174,0.954020581133682,1013898.46207569,0.0,1.0
2001-03-29,9.1,9.11,9.02,9.1,94600,0.960352576141207,0.961407908642461,0.951909916131174,0.960352576141207,896399.94871365,0.0,1.0
2001-03-30,9.14,9.14,9.04,9.12,74100,0.964573906146223,0.964573906146223,0.954020581133682,0.962463241143715,702148.374203822,0.0,1.0
2001-04-02,9.07,9.16,9.07,9.15,123200,0.957186578637444,0.966684571148731,0.957186578637444,0.965629238647477,1167404.58437127,0.0,1.0
2001-04-03,9.03,9.15,9.03,9.14,95900,0.952965248632428,0.965629238647477,0.952965248632428,0.964573906146223,908718.341243542,0.0,1.0
2001-04-04,9.01,9.08,8.98,9.01,204000,0.95085458362992,0.958241911138699,0.947688586126158,0.95085458362992,1933040.05853684,0.0,1.0
2001-04-05,9.07,9.08,9.02,9.05,103800,0.957186578637444,0.958241911138699,0.951909916131174,0.955075913634936,983576.265079038,0.0,1.0
2001-04-06,9.05,9.15,9.01,9.14,94400,0.955075913634936,0.965629238647477,0.95085458362992,0.964573906146223,894504.81140136,0.0,1.0
2001-04-09,9.0,9.14,8.95,9.1,115000,0.949799251128666,0.964573906146223,0.944522588622396,0.960352576141207,1089703.95456733,0.0,1.0
2001-04-10,8.96,9.0,8.94,8.99,171900,0.94557792112365,0.949799251128666,0.943467256121141,0.948743918627412,1628870.51991413,0.0,1.0
2001-04-11,8.77,9.0,8.77,9.0,144300,0.925526603599822,0.949799251128666,0.925526603599822,0.949799251128666,1367341.57081797,0.0,1.0
2001-04-12,8.88,8.9,8.76,8.82,107200,0.937135261113617,0.939245926116125,0.924471271098568,0.930803266106093,1015793.59938798,0.0,1.0
2001-04-16,8.81,8.95,8.8,8.88,60000,0.929747933604839,0.944522588622396,0.928692601103585,0.937135261113617,568541.193687305,0.0,1.0
2001-04-17,8.88,8.9,8.81,8.81,98500,0.937135261113617,0.939245926116125,0.929747933604839,0.929747933604839,933355.126303326,0.0,1.0
2001-04-18,8.99,9.04,8.81,8.89,78000,0.948743918627412,0.954020581133682,0.929747933604839,0.938190593614871,739103.551793496,0.0,1.0
2001-04-19,8.94,9.07,8.86,9.05,74200,0.943467256121141,0.957186578637444,0.935024596111109,0.955075913634936,703095.942859967,0.0,1.0
2001-04-20,8.85,8.88,8.76,8.76,75300,0.942517456870013,0.945712431300081,0.932932533579809,0.932932533579809,707047.912102393,0.081,1.0
2001-04-23,8.98,9.0,8.86,8.94,75300,0.956362346066973,0.958492329020352,0.943582448346702,0.952102380160216,707047.912102394,0.0,1.0
2001-04-24,8.85,9.0,8.85,8.95,83500,0.942517456870013,0.958492329020352,0.942517456870013,0.953167371636906,784043.833473437,0.0,1.0
2001-04-25,8.85,8.91,8.75,8.91,133700,0.942517456870013,0.948907405730149,0.93186754210312,0.948907405730149,1255409.10820837,0.0,1.0
2001-04-26,8.77,8.86,8.75,8.75,91800,0.933997525056498,0.943582448346702,0.93186754210312,0.93186754210312,861978.729495348,0.0,1.0
2001-04-27,8.83,8.88,8.76,8.84,83000,0.940387473916634,0.945712431300081,0.932932533579809,0.941452465393324,779348.960219106,0.0,1.0
2001-04-30,8.7,8.89,8.67,8.79,129400,0.926542584719674,0.94677742277677,0.923347610289606,0.936127508009877,1215033.19822111,0.0,1.0
2001-05-01,8.76,8.84,8.67,8.7,84800,0.932932533579809,0.941452465393324,0.923347610289606,0.926542584719674,796250.503934701,0.0,1.0
2001-05-02,8.77,8.85,8.77,8.79,85700,0.933997525056498,0.942517456870013,0.933997525056498,0.936127508009877,804701.275792498,0.0,1.0
2001-05-03,8.8,8.87,8.77,8.77,70700,0.937192499486566,0.944647439823391,0.933997525056498,0.933997525056498,663855.07816254,0.0,1.0
2001-05-04,8.87,8.94,8.8,8.8,45000,0.944647439823391,0.952102380160216,0.937192499486566,0.937192499486566,422538.592889877,0.0,1.0
2001-05-07,8.95,9.0,8.85,8.85,97200,0.953167371636906,0.958492329020352,0.942517456870013,0.942517456870013,912683.360642133,0.0,1.0
2001-05-08,8.88,8.99,8.87,8.88,95400,0.945712431300081,0.957427337543663,0.944647439823391,0.945712431300081,895781.816926538,0.0,1.0
2001-05-09,8.89,9.0,8.89,8.97,50300,0.94677742277677,0.958492329020352,0.94677742277677,0.955297354590284,472304.249385795,0.0,1.0
2001-05-10,8.95,8.99,8.88,8.88,64000,0.953167371636906,0.957427337543663,0.945712431300081,0.945712431300081,600943.776554491,0.0,1.0
2001-05-11,9.03,9.03,8.89,9.0,84900,0.96168730345042,0.96168730345042,0.94677742277677,0.958492329020352,797189.478585567,0.0,1.0
2001-05-14,8.93,9.1,8.93,9.09,78100,0.951037388683527,0.969142243787245,0.951037388683527,0.968077252310556,733339.202326652,0.0,1.0
2001-05-15,8.88,8.95,8.86,8.92,123400,0.945712431300081,0.953167371636906,0.943582448346702,0.949972397206838,1158694.71916913,0.0,1.0
2001-05-16,8.95,9.05,8.85,8.88,89100,0.953167371636906,0.963817286403798,0.942517456870013,0.945712431300081,836626.413921955,0.0,1.0
2001-05-17,8.9,8.99,8.85,8.93,87400,0.947842414253459,0.957427337543663,0.942517456870013,0.951037388683527,820663.844857227,0.0,1.0
2001-05-18,8.8,8.9,8.75,8.75,95000,0.945818930447749,0.956566872839201,0.940444959252024,0.940444959252024,883890.1116139,0.081,1.0
2001-05-21,8.9,8.95,8.82,8.85,116100,0.956566872839201,0.961940844034927,0.94796851892604,0.951192901643475,1080206.75745657,0.0,1.0
2001-05-22,9.0,9.05,8.95,8.99,137700,0.967314815230653,0.972688786426379,0.961940844034927,0.966240020991508,1281175.45651825,0.0,1.0
2001-05-23,9.07,9.1,9.0,9.0,77000,0.974838374904669,0.978062757622104,0.967314815230653,0.967314815230653,716416.19572916,0.0,1.0
2001-05-24,9.01,9.09,9.0,9.09,100000,0.968389609469798,0.976987963382959,0.967314815230653,0.976987963382959,930410.643804104,0.0,1.0
2001-05-25,9.07,9.08,8.9,9.01,89000,0.974838374904669,0.975913169143814,0.956566872839201,0.968389609469798,828065.472985653,0.0,1.0
2001-05-29,9.12,9.15,9.01,9.09,56300,0.980212346100395,0.98343672881783,0.968389609469798,0.976987963382959,523821.192461711,0.0,1.0
2001-05-30,9.15,9.15,9.02,9.13,80500,0.98343672881783,0.98343672881783,0.969464403708943,0.98128714033954,748980.568262304,0.0,1.0
2001-05-31,9.0,9.17,8.96,9.15,93800,0.967314815230653,0.985586317296121,0.963015638274072,0.98343672881783,872725.18388825,0.0,1.0
2001-06-01,9.04,9.1,8.98,9.1,66300,0.971613992187233,0.978062757622104,0.965165226752362,0.978062757622104,616862.256842121,0.0,1.0
2001-06-04,9.01,9.13,9.01,9.09,68500,0.968389609469798,0.98128714033954,0.968389609469798,0.976987963382959,637331.291005812,0.0,1.0
2001-06-05,8.91,9.08,8.91,9.08,89600,0.957641667078346,0.975913169143814,0.957641667078346,0.975913169143814,833647.936848478,0.0,1.0
2001-06-06,8.89,8.99,8.84,8.99,73600,0.955492078600056,0.966240020991508,0.95011810740433,0.966240020991508,684782.233839821,0.0,1.0
2001-06-07,9.01,9.02,8.87,8.89,90200,0.968389609469798,0.969464403708943,0.953342490121766,0.955492078600056,839230.400711302,0.0,1.0
2001-06-08,9.0,9.0,8.91,8.92,51200,0.967314815230653,0.967314815230653,0.957641667078346,0.958716461317491,476370.249627701,0.0,1.0
2001-06-11,8.95,9.01,8.86,8.9,131500,0.961940844034927,0.968389609469798,0.95226769588262,0.956566872839201,1223489.9966024,0.0,1.0
2001-06-12,8.86,8.97,8.85,8.95,70900,0.95226769588262,0.964090432513217,0.951192901643475,0.961940844034927,659661.14645711,0.0,1.0
2001-06-13,8.88,8.94,8.87,8.9,55600,0.954417284360911,0.960866049795782,0.953342490121766,0.956566872839201,517308.317955082,0.0,1.0
2001-06-14,8.84,8.94,8.8,8.87,128500,0.95011810740433,0.960866049795782,0.945818930447749,0.953342490121766,1195577.67728827,0.0,1.0
2001-06-15,8.78,8.84,8.72,8.82,83400,0.943669341969459,0.95011810740433,0.937220576534588,0.94796851892604,775962.476932623,0.0,1.0
2001-06-18,8.74,8.79,8.7,8.79,93200,0.939370165012878,0.944744136208604,0.935070988056298,0.944744136208604,867142.720025426,0.0,1.0
2001-06-19,8.65,8.84,8.6,8.71,109800,0.929697016860572,0.95011810740433,0.924323045664846,0.936145782295443,1021590.88689691,0.0,1.0
2001-06-20,8.3,8.63,8.25,8.57,141900,0.892079218490491,0.927547428382282,0.886705247294765,0.92109866294741,1320252.70355802,0.0,1.0
2001-06-21,8.33,8.37,8.14,8.25,181400,0.895303601207926,0.899602778164507,0.874882510664168,0.886705247294765,1687764.90786065,0.0,1.0
2001-06-22,8.1,8.32,8.1,8.16,161300,0.879289167044663,0.903171095038469,0.879289167044663,0.885802420133883,1485893.43411487,0.081,1.0
2001-06-25,8.13,8.18,8.1,8.11,206100,0.882545793589273,0.887973504496956,0.879289167044663,0.8803747092262,1898590.43255471,0.0,1.0
2001-06-26,8.17,8.21,8.1,8.13,88400,0.88688796231542,0.891230131041566,0.879289167044663,0.882545793589273,814339.612992899,0.0,1.0
2001-06-27,8.29,8.3,8.15,8.15,133300,0.899914468493859,0.901000010675396,0.884716877952347,0.884716877952347,1227957.81008997,0.0,1.0
2001-06-28,8.34,8.39,8.26,8.32,104900,0.905342179401542,0.910769890309226,0.896657841949249,0.903171095038469,966337.391436144,0.0,1.0
2001-06-29,8.35,8.45,8.35,8.38,129400,0.906427721583079,0.917283143398445,0.906427721583079,0.909684348127689,1192031.06245793,0.0,1.0
2001-07-02,8.39,8.44,8.29,8.44,122000,0.910769890309226,0.916197601216909,0.899914468493859,0.916197601216909,1123862.36182278,0.0,1.0
2001-07-03,8.43,8.43,8.37,8.4,33400,0.915112059035372,0.915112059035372,0.908598805946152,0.911855432490762,307680.351515417,0.0,1.0
2001-07-05,8.42,8.45,8.31,8.43,80100,0.914026516853835,0.917283143398445,0.902085552856932,0.915112059035372,737880.124442661,0.0,1.0
2001-07-06,8.39,8.44,8.36,8.41,81600,0.910769890309226,0.916197601216909,0.907513263764615,0.912940974672299,751698.104301137,0.0,1.0
2001-07-09,8.37,8.41,8.35,8.38,61900,0.908598805946152,0.912940974672299,0.906427721583079,0.909684348127689,570221.968826476,0.0,1.0
2001-07-10,8.37,8.42,8.33,8.41,117000,0.908598805946152,0.914026516853835,0.904256637220006,0.912940974672299,1077802.42896119,0.0,1.0
2001-07-11,8.35,8.39,8.33,8.36,65500,0.906427721583079,0.910769890309226,0.904256637220006,0.907513263764615,603385.12048682,0.0,1.0
2001-07-12,8.28,8.39,8.25,8.35,118300,0.898828926312322,0.910769890309226,0.895572299767713,0.906427721583079,1089778.0115052,0.0,1.0
2001-07-13,8.35,8.4,8.23,8.26,112900,0.906427721583079,0.911855432490762,0.89340121540464,0.896657841949249,1040033.28401469,0.0,1.0
2001-07-16,8.38,8.39,8.34,8.36,56600,0.909684348127689,0.910769890309226,0.905342179401542,0.907513263764615,521398.439993191,0.0,1.0
2001-07-17,8.37,8.38,8.31,8.33,115800,0.908598805946152,0.909684348127689,0.902085552856932,0.904256637220006,1066748.04507441,0.0,1.0
2001-07-18,8.42,8.45,8.33,8.38,96900,0.914026516853835,0.917283143398445,0.904256637220006,0.909684348127689,892641.498857602,0.0,1.0
2001-07-19,8.43,8.45,8.4,8.43,107000,0.915112059035372,0.917283143398445,0.911855432490762,0.915112059035372,985682.563238012,0.0,1.0
2001-07-20,8.27,8.43,8.25,8.4,131000,0.906210613146772,0.923743103848523,0.904019051809053,0.920455761841945,1195494.7164413,0.078,1.0
2001-07-23,8.41,8.42,8.26,8.29,83500,0.921551542510804,0.922647323179663,0.905114832477912,0.90840217448449,762013.807808007,0.0,1.0
2001-07-24,8.3,8.44,8.3,8.42,56800,0.90949795515335,0.924838884517382,0.90949795515335,0.922647323179663,518351.907586764,0.0,1.0
2001-07-25,8.4,8.4,8.3,8.3,81300,0.920455761841945,0.920455761841945,0.90949795515335,0.90949795515335,741936.797302885,0.0,1.0
2001-07-26,8.42,8.43,8.35,8.37,48300,0.922647323179663,0.923743103848523,0.914976858497647,0.917168419835366,440781.639726069,0.0,1.0
2001-07-27,8.43,8.49,8.38,8.43,84900,0.923743103848523,0.93031778786168,0.918264200504226,0.923743103848523,774790.087220357,0.0,1.0
2001-07-30,8.37,8.49,8.36,8.4,72300,0.917168419835366,0.93031778786168,0.916072639166507,0.920455761841945,659803.572509208,0.0,1.0
2001-07-31,8.31,8.41,8.31,8.35,116700,0.91059373582221,0.921551542510804,0.91059373582221,0.914976858497647,1064994.14815802,0.0,1.0
2001-08-01,8.41,8.44,8.31,8.31,130700,0.921551542510804,0.924838884517382,0.91059373582221,0.91059373582221,1192756.94228151,0.0,1.0
2001-08-02,8.44,8.45,8.35,8.45,85100,0.924838884517382,0.925934665186242,0.914976858497647,0.925934665186242,776615.26999355,0.0,1.0
2001-08-03,8.49,8.54,8.4,8.46,91200,0.93031778786168,0.935796691205977,0.920455761841945,0.927030445855101,832283.344575931,0.0,1.0
2001-08-06,8.6,8.64,8.51,8.54,100500,0.942371375219134,0.946754497894572,0.932509349199399,0.935796691205977,917154.343529397,0.0,1.0
2001-08-07,8.6,8.6,8.53,8.55,73100,0.942371375219134,0.942371375219134,0.934700910537117,0.936892471874837,667104.303601979,0.0,1.0
2001-08-08,8.55,8.6,8.5,8.55,92000,0.936892471874837,0.942371375219134,0.931413568530539,0.936892471874837,839584.075668702,0.0,1.0
2001-08-09,8.48,8.58,8.47,8.58,60600,0.92922200719282,0.940179813881415,0.928126226523961,0.940179813881415,553030.380277428,0.0,1.0
2001-08-10,8.49,8.5,8.43,8.46,69300,0.93031778786168,0.931413568530539,0.923743103848523,0.927030445855101,632425.830911316,0.0,1.0
2001-08-13,8.48,8.51,8.43,8.44,87000,0.92922200719282,0.932509349199399,0.923743103848523,0.924838884517382,793954.506338882,0.0,1.0
2001-08-14,8.48,8.53,8.44,8.53,110000,0.92922200719282,0.934700910537117,0.924838884517382,0.934700910537117,1003850.52525606,0.0,1.0
2001-08-15,8.49,8.58,8.45,8.53,119400,0.93031778786168,0.940179813881415,0.925934665186242,0.934700910537117,1089634.11559612,0.0,1.0
2001-08-16,8.67,8.8,8.48,8.48,180700,0.95004183990115,0.964286988596323,0.92922200719282,0.92922200719282,1649052.63557972,0.0,1.0
2001-08-17,8.64,8.75,8.6,8.7,101300,0.946754497894572,0.958808085252026,0.942371375219134,0.953329181907728,924455.074622168,0.0,1.0
2001-08-20,8.61,8.67,8.49,8.6,87200,0.943467155887993,0.95004183990115,0.93031778786168,0.942371375219134,795779.689112074,0.0,1.0
2001-08-21,8.48,8.61,8.48,8.61,73600,0.92922200719282,0.943467155887993,0.92922200719282,0.943467155887993,671667.260534962,0.0,1.0
2001-08-22,8.5,8.55,8.47,8.51,105700,0.931413568530539,0.936892471874837,0.928126226523961,0.932509349199399,964609.095632411,0.0,1.0
2001-08-23,8.55,8.6,8.48,8.53,156700,0.936892471874837,0.942371375219134,0.92922200719282,0.934700910537117,1430030.70279658,0.0,1.0
2001-08-24,8.25,8.4,8.23,8.4,233900,0.912566141026156,0.929158252681177,0.910353859472154,0.929158252681177,2114559.05851398,0.078,1.0
2001-08-27,8.11,8.25,8.09,8.2,119800,0.897080170148137,0.912566141026156,0.894867888594134,0.907035437141149,1083044.78499348,0.0,1.0
2001-08-28,8.08,8.19,8.04,8.11,172500,0.893761747817133,0.905929296364148,0.889337184709127,0.897080170148137,1559476.00510329,0.0,1.0
2001-08-29,7.98,8.14,7.98,8.01,152100,0.882700340047119,0.900398592479141,0.882700340047119,0.886018762378123,1375051.01667369,0.0,1.0
2001-08-30,7.99,8.05,7.89,8.04,170000,0.88380648082412,0.890443325486128,0.872745073054106,0.889337184709127,1536874.90358006,0.0,1.0
2001-08-31,7.96,8.06,7.96,8.0,89200,0.880488058493116,0.89154946626313,0.880488058493116,0.884912621601121,806407.302349066,0.0,1.0
2001-09-04,8.01,8.05,7.96,7.98,103800,0.886018762378123,0.890443325486128,0.880488058493116,0.882700340047119,938397.735244765,0.0,1.0
2001-09-05,7.95,8.01,7.92,8.01,102500,0.879381917716114,0.886018762378123,0.87606349538511,0.886018762378123,926645.162452683,0.0,1.0
2001-09-06,7.89,7.93,7.83,7.93,103400,0.872745073054106,0.877169636162112,0.866108228392098,0.877169636162112,934781.559001047,0.0,1.0
2001-09-07,7.89,7.98,7.86,7.9,62000,0.872745073054106,0.882700340047119,0.869426650723102,0.873851213831107,560507.317776257,0.0,1.0
2001-09-10,7.85,7.95,7.72,7.94,111600,0.8683205099461,0.879381917716114,0.853940679845082,0.878275776939113,1008913.17199726,0.0,1.0
2001-09-17,7.47,7.8,7.37,7.75,223000,0.826287160420047,0.862789806061093,0.815225752650033,0.857259102176086,2016018.25587266,0.0,1.0
2001-09-18,7.0,7.48,7.0,7.47,150400,0.774298543900981,0.827393301197049,0.774298543900981,0.826287160420047,1359682.26763789,0.0,1.0
2001-09-19,6.85,7.14,6.75,7.02,371700,0.75770643224596,0.789784514779001,0.746645024475946,0.776510825454984,3360331.77447475,0.0,1.0
2001-09-20,6.56,6.75,6.41,6.75,279000,0.725628349712919,0.746645024475946,0.709036238057899,0.746645024475946,2522282.92999316,0.0,1.0
2001-09-21,6.4,6.47,6.0,6.4,268300,0.716557995341508,0.724395348415556,0.671773120632664,0.716557995341508,2396344.76366652,0.078,1.0
2001-09-24,6.8,6.89,6.45,6.45,354200,0.761342870050352,0.771419466859842,0.722156104680114,0.722156104680114,3163568.07786314,0.0,1.0
2001-09-25,7.13,7.24,6.88,6.88,232600,0.798290391685149,0.810606232230081,0.770299844992121,0.770299844992121,2077487.11154988,0.0,1.0
2001-09-26,6.99,7.17,6.96,7.13,195100,0.782615685537053,0.802768879156033,0.77925681993389,0.798290391685149,1742552.603024,0.0,1.0
2001-09-27,7.04,7.12,7.02,7.05,92400,0.788213794875659,0.797170769817428,0.785974551140217,0.78933341674338,825278.629007776,0.0,1.0
2001-09-28,7.29,7.29,7.13,7.13,150300,0.816204341568687,0.816204341568687,0.798290391685149,0.798290391685149,1342417.51017174,0.0,1.0
2001-10-01,7.24,7.3,7.14,7.3,182800,0.810606232230081,0.817323963436408,0.79941001355287,0.817323963436408,1632694.0842275,0.0,1.0
2001-10-02,7.25,7.3,7.17,7.28,101000,0.811725854097802,0.817323963436408,0.802768879156033,0.815084719700965,902090.276296378,0.0,1.0
2001-10-03,7.4,7.45,7.25,7.25,108700,0.828520182113619,0.834118291452224,0.811725854097802,0.811725854097802,970863.495380359,0.0,1.0
2001-10-04,7.37,7.48,7.33,7.45,92600,0.825161316510455,0.837477157055388,0.820682829039571,0.834118291452224,827064.946386581,0.0,1.0
2001-10-05,7.31,7.45,7.31,7.39,94700,0.818443585304129,0.834118291452224,0.818443585304129,0.827400560245898,845821.27886403,0.0,1.0
2001-10-08,7.35,7.44,7.31,7.38,55100,0.822922072775013,0.832998669584503,0.818443585304129,0.826280938378177,492130.437860698,0.0,1.0
2001-10-09,7.33,7.41,7.31,7.35,67000,0.820682829039571,0.82963980398134,0.818443585304129,0.822922072775013,598416.321899578,0.0,1.0
2001-10-10,7.24,7.36,7.2,7.31,123300,0.810606232230081,0.824041694642734,0.806127744759197,0.818443585304129,1101264.6640331,0.0,1.0
2001-10-11,7.27,7.39,7.26,7.31,87900,0.813965097833244,0.827400560245898,0.812845475965523,0.818443585304129,785086.48798467,0.0,1.0
2001-10-12,7.28,7.3,7.11,7.27,127100,0.815084719700965,0.817323963436408,0.796051147949707,0.813965097833244,1135204.69423039,0.0,1.0
2001-10-15,7.2,7.3,7.16,7.2,105200,0.806127744759197,0.817323963436408,0.801649257288312,0.806127744759197,939602.941251277,0.0,1.0
2001-10-16,7.2,7.23,7.11,7.15,254100,0.806127744759197,0.80948661036236,0.796051147949707,0.800529635420591,2269516.22977138,0.0,1.0
2001-10-17,7.3,7.34,7.16,7.25,202400,0.817323963436408,0.821802450907292,0.801649257288312,0.811725854097802,1807753.18735037,0.0,1.0
2001-10-18,7.27,7.32,7.26,7.27,69800,0.813965097833244,0.81956320717185,0.812845475965523,0.813965097833244,623424.765202844,0.0,1.0
2001-10-19,7.2,7.24,7.18,7.19,65900,0.813965097833244,0.81848712615454,0.811704083672596,0.81283459075292,582924.257149422,0.07,1.0
2001-10-22,7.22,7.31,7.2,7.2,95200,0.816226111993892,0.826400675716808,0.813965097833244,0.813965097833244,842099.989083838,0.0,1.0
2001-10-23,7.28,7.28,7.22,7.28,55500,0.823009154475836,0.823009154475836,0.816226111993892,0.823009154475836,490930.140694884,0.0,1.0
2001-10-24,7.29,7.3,7.22,7.29,58500,0.82413966155616,0.825270168636484,0.816226111993892,0.82413966155616,517466.90505677,0.0,1.0
2001-10-25,7.29,7.3,7.21,7.25,96000,0.82413966155616,0.825270168636484,0.815095604913568,0.819617633234864,849176.45958034,0.0,1.0
2001-10-26,7.24,7.3,7.23,7.3,73500,0.81848712615454,0.825270168636484,0.817356619074216,0.825270168636484,650150.726866198,0.0,1.0
2001-10-29,7.23,7.31,7.21,7.28,107800,0.817356619074216,0.826400675716808,0.815095604913568,0.823009154475836,953554.399403758,0.0,1.0
2001-10-30,7.19,7.25,7.19,7.21,114100,0.81283459075292,0.819617633234864,0.81283459075292,0.815095604913568,1009281.60456372,0.0,1.0
2001-10-31,7.25,7.26,7.17,7.17,94400,0.819617633234864,0.820748140315188,0.810573576592272,0.810573576592272,835023.518587335,0.0,1.0
2001-11-01,7.27,7.27,7.22,7.25,84100,0.821878647395512,0.821878647395512,0.816226111993892,0.819617633234864,743913.960944861,0.0,1.0
2001-11-02,7.27,7.3,7.22,7.29,105500,0.821878647395512,0.825270168636484,0.816226111993892,0.82413966155616,933209.546726312,0.0,1.0
2001-11-05,7.24,7.27,7.19,7.24,122400,0.81848712615454,0.821878647395512,0.81283459075292,0.81848712615454,1082699.98596493,0.0,1.0
2001-11-06,7.2,7.26,7.14,7.2,120600,0.813965097833244,0.820748140315188,0.807182055351301,0.813965097833244,1066777.9273478,0.0,1.0
2001-11-07,7.19,7.23,7.13,7.16,114300,0.81283459075292,0.817356619074216,0.806051548270977,0.809443069511949,1011050.72218784,0.0,1.0
2001-11-08,7.3,7.34,7.17,7.21,124000,0.825270168636484,0.82979219695778,0.810573576592272,0.815095604913568,1096852.92695794,0.0,1.0
2001-11-09,7.33,7.33,7.23,7.3,88200,0.828661689877456,0.828661689877456,0.817356619074216,0.825270168636484,780180.872239438,0.0,1.0
2001-11-12,7.34,7.34,7.26,7.33,71600,0.82979219695778,0.82979219695778,0.820748140315188,0.828661689877456,633344.109437004,0.0,1.0
2001-11-13,7.48,7.48,7.32,7.34,137300,0.845619296082315,0.845619296082315,0.827531182797132,0.82979219695778,1214499.2489623,0.0,1.0
2001-11-14,7.41,7.49,7.37,7.4,117300,0.837705746520047,0.846749803162639,0.833183718198751,0.836575239439723,1037587.48654973,0.0,1.0
2001-11-15,7.53,7.57,7.38,7.43,188100,0.851271831483935,0.85579385980523,0.834314225279075,0.839966760680695,1663855.12549023,0.0,1.0
2001-11-16,7.56,7.59,7.48,7.58,83200,0.854663352724906,0.858054873965878,0.845619296082315,0.856924366885554,735952.931636296,0.0,1.0
2001-11-19,7.54,7.65,7.53,7.56,85900,0.852402338564259,0.864837916447822,0.851271831483935,0.854663352724906,759836.019561992,0.0,1.0
2001-11-20,7.56,7.64,7.53,7.59,109300,0.854663352724906,0.863707409367498,0.851271831483935,0.858054873965878,966822.781584701,0.0,1.0
2001-11-21,7.8,7.81,7.57,7.63,145300,0.881795522652681,0.882926029733005,0.85579385980523,0.862576902287174,1285263.95392733,0.0,1.0
2001-11-23,7.81,7.95,7.69,7.69,29600,0.890839579295273,0.906808534621949,0.87715190330098,0.87715190330098,259503.512610968,0.07,1.0
2001-11-26,7.8,7.8,7.75,7.79,115800,0.889698939629082,0.889698939629082,0.883995741298126,0.888558299962891,1015219.8229848,0.0,1.0
2001-11-27,7.74,7.85,7.65,7.73,164600,0.882855101631935,0.895402137960038,0.872589344636215,0.881714461965744,1443049.93837045,0.0,1.0
2001-11-28,7.67,7.82,7.65,7.75,150200,0.874870623968597,0.891980218961464,0.872589344636215,0.883995741298126,1316804.98628944,0.0,1.0
2001-11-29,7.65,7.73,7.61,7.73,107900,0.872589344636215,0.881714461965744,0.868026785971451,0.881714461965744,945960.439551467,0.0,1.0
2001-11-30,7.61,7.7,7.61,7.7,85000,0.868026785971451,0.878292542967171,0.868026785971451,0.878292542967171,745195.897700413,0.0,1.0
2001-12-03,7.47,7.61,7.46,7.6,138700,0.852057830644775,0.868026785971451,0.850917190978584,0.866886146305259,1215984.36483585,0.0,1.0
2001-12-04,7.54,7.54,7.41,7.46,178700,0.860042308308113,0.860042308308113,0.845213992647628,0.850917190978584,1566664.7872831,0.0,1.0
2001-12-05,7.55,7.58,7.47,7.54,149100,0.861182947974304,0.864604866972877,0.852057830644775,0.860042308308113,1307161.27467214,0.0,1.0
2001-12-06,7.52,7.56,7.49,7.49,125500,0.85776102897573,0.862323587640495,0.854339109977157,0.854339109977157,1100259.82542826,0.0,1.0
2001-12-07,7.54,7.57,7.46,7.55,160000,0.860042308308113,0.863464227306686,0.850917190978584,0.861182947974304,1402721.68978901,0.0,1.0
2001-12-10,7.48,7.59,7.45,7.56,155900,0.853198470310966,0.865745506639068,0.849776551312392,0.862323587640495,1366776.94648817,0.0,1.0
2001-12-11,7.44,7.54,7.44,7.44,135600,0.848635911646201,0.860042308308113,0.848635911646201,0.848635911646201,1188806.63209619,0.0,1.0
2001-12-12,7.5,7.52,7.41,7.44,164900,0.855479749643348,0.85776102897573,0.845213992647628,0.848635911646201,1445680.0415388,0.0,1.0
2001-12-13,7.42,7.51,7.35,7.49,135400,0.846354632313819,0.856620389309539,0.838370154650481,0.854339109977157,1187053.22998395,0.0,1.0
2001-12-14,7.33,7.5,7.31,7.37,159400,0.836088875318099,0.855479749643348,0.833807595985717,0.840651433982863,1397461.48345231,0.0,1.0
2001-12-17,7.42,7.43,7.3,7.31,146800,0.846354632313819,0.84749527198001,0.832666956319525,0.833807595985717,1286997.15038142,0.0,1.0
2001-12-18,7.4,7.47,7.35,7.4,162000,0.844073352981437,0.852057830644775,0.838370154650481,0.844073352981437,1420255.71091138,0.0,1.0
2001-12-19,7.41,7.45,7.32,7.38,152800,0.845213992647628,0.849776551312392,0.834948235651908,0.841792073649055,1339599.21374851,0.0,1.0
2001-12-20,7.24,7.37,7.21,7.31,175300,0.833807595985717,0.848779279339051,0.830352592134947,0.841869271637512,1522140.12694332,0.07,1.0
2001-12-21,7.19,7.25,7.17,7.24,246000,0.828049256234434,0.834959263935973,0.825745920333921,0.833807595985717,2136032.35155765,0.0,1.0
2001-12-24,7.24,7.25,7.2,7.2,83500,0.833807595985717,0.834959263935973,0.829200924184691,0.829200924184691,725035.371362047,0.0,1.0
2001-12-26,7.25,7.29,7.19,7.2,178600,0.834959263935973,0.839565935736999,0.828049256234434,0.829200924184691,1550794.21946421,0.0,1.0
2001-12-27,7.31,7.39,7.24,7.24,188100,0.841869271637512,0.851082615239564,0.833807595985717,0.833807595985717,1633283.27369103,0.0,1.0
2001-12-28,7.33,7.39,7.3,7.31,167600,0.844172607538025,0.851082615239564,0.840717603687256,0.841869271637512,1455280.57772789,0.0,1.0
2001-12-31,7.4,7.47,7.3,7.31,208900,0.852234283189821,0.860295958841616,0.840717603687256,0.841869271637512,1813890.88715607,0.0,1.0
2002-01-02,7.56,7.58,7.4,7.45,148600,0.870660970393925,0.872964306294438,0.852234283189821,0.857992622941104,1290302.46927425,0.0,1.0
2002-01-03,7.74,7.74,7.64,7.66,119500,0.891390993498542,0.891390993498542,0.879874313995977,0.88217764989649,1037625.47159,0.0,1.0
2002-01-04,7.81,7.84,7.71,7.75,105500,0.899452669150338,0.902907673001108,0.887935989647773,0.892542661448799,916062.654834682,0.0,1.0
2002-01-07,7.85,7.85,7.76,7.81,95200,0.904059340951364,0.904059340951364,0.893694329399055,0.899452669150338,826627.153936131,0.0,1.0
2002-01-08,7.77,7.87,7.77,7.84,96900,0.894845997349312,0.906362676851877,0.894845997349312,0.902907673001108,841388.353113561,0.0,1.0
2002-01-09,7.84,7.85,7.77,7.8,92700,0.902907673001108,0.904059340951364,0.894845997349312,0.898301001200081,804919.508086967,0.0,1.0
2002-01-10,7.72,7.75,7.7,7.74,101500,0.889087657598029,0.892542661448799,0.886784321697516,0.891390993498542,881330.421476022,0.0,1.0
2002-01-11,7.74,7.78,7.65,7.72,104800,0.891390993498542,0.895997665299568,0.881025981946234,0.889087657598029,909984.513996917,0.0,1.0
2002-01-14,7.76,7.76,7.69,7.75,115500,0.893694329399055,0.893694329399055,0.88563265374726,0.892542661448799,1002893.23823134,0.0,1.0
2002-01-15,7.75,7.79,7.7,7.78,134600,0.892542661448799,0.897149333249825,0.886784321697516,0.895997665299568,1168739.65251894,0.0,1.0
2002-01-16,7.75,7.76,7.69,7.75,94500,0.892542661448799,0.893694329399055,0.88563265374726,0.892542661448799,820549.013098365,0.0,1.0
2002-01-17,7.73,7.73,7.68,7.7,89500,0.890239325548286,0.890239325548286,0.884480985797003,0.886784321697516,777133.721400039,0.0,1.0
2002-01-18,7.72,7.74,7.66,7.68,123600,0.896573499274697,0.898896228547429,0.8896053114565,0.891928040729232,1064265.22841899,0.065,1.0
2002-01-22,7.68,7.7,7.62,7.62,125800,0.891928040729232,0.894250770001964,0.884959852911035,0.884959852911035,1083208.46064004,0.0,1.0
2002-01-23,7.63,7.67,7.61,7.65,68900,0.886121217547401,0.890766676092866,0.883798488274669,0.888443946820133,593267.590922885,0.0,1.0
2002-01-24,7.67,7.69,7.62,7.63,158300,0.890766676092866,0.893089405365598,0.884959852911035,0.886121217547401,1363051.66390555,0.0,1.0
2002-01-25,7.65,7.68,7.62,7.68,71500,0.888443946820133,0.891928040729232,0.884959852911035,0.891928040729232,615655.047184126,0.0,1.0
2002-01-28,7.71,7.73,7.65,7.68,120600,0.89541213463833,0.897734863911063,0.888443946820133,0.891928040729232,1038433.54811756,0.0,1.0
2002-01-29,7.66,7.73,7.66,7.67,59500,0.8896053114565,0.897734863911063,0.8896053114565,0.890766676092866,512328.325978398,0.0,1.0
2002-01-30,7.64,7.7,7.63,7.7,98100,0.887282582183767,0.894250770001964,0.886121217547401,0.894250770001964,844695.945856821,0.0,1.0
2002-01-31,7.62,7.7,7.61,7.7,53400,0.884959852911035,0.894250770001964,0.883798488274669,0.894250770001964,459803.909365487,0.0,1.0
2002-02-01,7.72,7.72,7.63,7.7,91200,0.896573499274697,0.896573499274697,0.886121217547401,0.894250770001964,785283.081163528,0.0,1.0
2002-02-04,7.7,7.73,7.67,7.73,83400,0.894250770001964,0.897734863911063,0.890766676092866,0.897734863911063,718120.712379806,0.0,1.0
2002-02-05,7.63,7.72,7.62,7.67,103300,0.886121217547401,0.896573499274697,0.884959852911035,0.890766676092866,889470.858379303,0.0,1.0
2002-02-06,7.42,7.62,7.4,7.6,116600,0.861732560183711,0.884959852911035,0.859409830910979,0.882637123638302,1003991.30771565,0.0,1.0
2002-02-07,7.4,7.47,7.35,7.47,111500,0.859409830910979,0.867539383365542,0.853603007729148,0.867539383365542,960077.451203217,0.0,1.0
2002-02-08,7.38,7.46,7.31,7.46,109000,0.857087101638246,0.866378018729176,0.848957549183683,0.866378018729176,938551.050952024,0.0,1.0
2002-02-11,7.37,7.44,7.3,7.37,96700,0.85592573700188,0.864055289456443,0.847796184547317,0.85592573700188,832641.161716153,0.0,1.0
2002-02-12,7.34,7.45,7.32,7.4,86500,0.852441643092782,0.86521665409281,0.850118913820049,0.859409830910979,744813.448691284,0.0,1.0
2002-02-13,7.42,7.45,7.33,7.34,153400,0.861732560183711,0.86521665409281,0.851280278456415,0.852441643092782,1320859.91941322,0.0,1.0
2002-02-14,7.35,7.44,7.32,7.36,68600,0.861151877865528,0.871696594737351,0.857636972241587,0.862323513073508,585506.474478982,0.065,1.0
2002-02-15,7.34,7.43,7.32,7.39,106700,0.859980242657548,0.87052495952937,0.857636972241587,0.865838418697449,910693.014969495,0.0,1.0
2002-02-19,7.27,7.43,7.25,7.43,135500,0.851778796201685,0.87052495952937,0.849435525785725,0.87052495952937,1156503.31329303,0.0,1.0
2002-02-20,7.24,7.33,7.23,7.27,85600,0.848263890577745,0.858808607449567,0.847092255369764,0.851778796201685,730602.831128292,0.0,1.0
2002-02-21,7.23,7.33,7.21,7.24,126600,0.847092255369764,0.858808607449567,0.844748984953804,0.848263890577745,1080541.10304722,0.0,1.0
2002-02-22,7.3,7.3,7.21,7.29,62200,0.855293701825626,0.855293701825626,0.844748984953804,0.854122066617646,530881.963740418,0.0,1.0
2002-02-25,7.31,7.39,7.26,7.35,110500,0.856465337033607,0.865838418697449,0.850607160993705,0.861151877865528,943126.318220517,0.0,1.0
2002-02-26,7.26,7.38,7.26,7.31,76400,0.850607160993705,0.864666783489469,0.850607160993705,0.856465337033607,652080.096941607,0.0,1.0
2002-02-27,7.18,7.36,7.06,7.35,139700,0.841234079329863,0.862323513073508,0.827174456834099,0.861151877865528,1192350.64846521,0.0,1.0
2002-02-28,7.19,7.22,7.17,7.19,59800,0.842405714537843,0.845920620161784,0.840062444121882,0.842405714537843,510397.772213456,0.0,1.0
2002-03-01,7.21,7.24,7.18,7.24,89900,0.844748984953804,0.848263890577745,0.841234079329863,0.848263890577745,767303.674280765,0.0,1.0
2002-03-04,7.31,7.37,7.2,7.2,125900,0.856465337033607,0.863495148281489,0.843577349745823,0.843577349745823,1074566.54718519,0.0,1.0
2002-03-05,7.35,7.39,7.32,7.36,72500,0.861151877865528,0.865838418697449,0.857636972241587,0.862323513073508,618793.285710294,0.0,1.0
2002-03-06,7.35,7.4,7.28,7.35,107500,0.861151877865528,0.86701005390543,0.852950431409666,0.861151877865528,917521.078811815,0.0,1.0
2002-03-07,7.42,7.49,7.34,7.42,105500,0.86935332432139,0.877554770777252,0.859980242657548,0.86935332432139,900450.919206014,0.0,1.0
2002-03-08,7.38,7.54,7.38,7.42,73200,0.864666783489469,0.883412946817154,0.864666783489469,0.86935332432139,624767.841572325,0.0,1.0
2002-03-11,7.38,7.48,7.36,7.45,78000,0.864666783489469,0.876383135569272,0.862323513073508,0.872868229945331,665736.224626247,0.0,1.0
2002-03-12,7.55,7.55,7.42,7.47,63800,0.884584582025134,0.884584582025134,0.86935332432139,0.875211500361292,544538.091425059,0.0,1.0
2002-03-13,7.62,7.65,7.46,7.55,98600,0.892786028480996,0.896300934104937,0.874039865153311,0.884584582025134,841558.868566,0.0,1.0
2002-03-14,7.62,7.7,7.54,7.7,81400,0.899815839728878,0.909262725185349,0.890368954272407,0.909262725185349,689327.718643953,0.06,1.0
2002-03-15,7.51,7.62,7.51,7.55,75000,0.894501966659613,0.907603859646638,0.894501966659613,0.899266291382168,629680.001826463,0.065,1.0
2002-03-18,7.54,7.61,7.46,7.59,95400,0.898075210201529,0.906412778466,0.88854656075642,0.904030616104722,800952.962323261,0.0,1.0
2002-03-19,7.5,7.55,7.47,7.54,84900,0.893310885478975,0.899266291382168,0.889737641937059,0.898075210201529,712797.762067556,0.0,1.0
2002-03-20,7.44,7.47,7.41,7.45,80100,0.886164398395143,0.889737641937059,0.882591154853227,0.887355479575781,672498.241950662,0.0,1.0
2002-03-21,7.48,7.5,7.41,7.48,51300,0.890928723117697,0.893310885478975,0.882591154853227,0.890928723117697,430701.121249301,0.0,1.0
2002-03-22,7.46,7.61,7.43,7.48,99000,0.88854656075642,0.906412778466,0.884973317214504,0.890928723117697,831177.602410931,0.0,1.0
2002-03-25,7.58,7.58,7.46,7.56,91200,0.902839534924084,0.902839534924084,0.88854656075642,0.900457372562806,765690.882220979,0.0,1.0
2002-03-26,7.65,7.7,7.56,7.63,82900,0.911177103188554,0.917132509091747,0.900457372562806,0.908794940827277,696006.295352184,0.0,1.0
2002-03-27,7.57,7.75,7.56,7.58,97500,0.901648453743445,0.92308791499494,0.900457372562806,0.902839534924084,818584.002374402,0.0,1.0
2002-03-28,7.59,7.65,7.53,7.65,81700,0.904030616104722,0.911177103188554,0.89688412902089,0.911177103188554,685931.415322961,0.0,1.0
2002-04-01,7.56,7.63,7.49,7.6,88100,0.900457372562806,0.908794940827277,0.892119804298336,0.905221697285361,739664.108812152,0.0,1.0
2002-04-02,7.43,7.47,7.38,7.46,139300,0.884973317214504,0.889737641937059,0.879017911311311,0.88854656075642,1169525.65672568,0.0,1.0
2002-04-03,7.32,7.41,7.32,7.41,104100,0.871871424227479,0.882591154853227,0.871871424227479,0.882591154853227,873995.842535131,0.0,1.0
2002-04-04,7.29,7.38,7.25,7.34,126600,0.868298180685563,0.879017911311311,0.863533855963009,0.874253586588756,1062899.84308307,0.0,1.0
2002-04-05,7.25,7.29,7.16,7.22,193100,0.863533855963009,0.868298180685563,0.852814125337261,0.859960612421093,1621216.1113692,0.0,1.0
2002-04-08,7.11,7.28,7.1,7.24,307900,0.846858719434068,0.867107099504925,0.845667638253429,0.86234277478237,2585046.30083157,0.0,1.0
2002-04-09,7.13,7.17,7.07,7.11,84100,0.849240881795345,0.8540052065179,0.842094394711513,0.846858719434068,706081.175381407,0.0,1.0
2002-04-10,7.1,7.16,7.09,7.13,111500,0.845667638253429,0.852814125337261,0.844476557072791,0.849240881795345,936124.269382009,0.0,1.0
2002-04-11,7.08,7.17,7.06,7.17,162500,0.843285475892152,0.8540052065179,0.840903313530875,0.8540052065179,1364306.670624,0.0,1.0
2002-04-12,7.15,7.16,7.06,7.06,91700,0.851623044156622,0.852814125337261,0.840903313530875,0.840903313530875,769888.748899822,0.0,1.0
2002-04-15,7.14,7.16,7.08,7.16,53700,0.850431962975984,0.852814125337261,0.843285475892152,0.852814125337261,450850.881307747,0.0,1.0
2002-04-16,7.16,7.18,7.11,7.11,103800,0.852814125337261,0.855196287698538,0.846858719434068,0.846858719434068,871477.122527825,0.0,1.0
2002-04-17,7.16,7.19,7.12,7.12,106000,0.852814125337261,0.856387368879177,0.848049800614706,0.848049800614706,889947.735914734,0.0,1.0
2002-04-18,7.25,7.27,7.14,7.18,103100,0.863533855963009,0.865916018324286,0.850431962975984,0.855196287698538,865600.109177444,0.0,1.0
2002-04-19,7.22,7.25,7.15,7.25,76200,0.866749775150733,0.870351228510085,0.858346383978912,0.870351228510085,634743.747010864,0.057,1.0
2002-04-22,7.22,7.27,7.18,7.26,92500,0.866749775150733,0.87275219741632,0.861947837338264,0.871551712963203,770522.265072243,0.0,1.0
2002-04-23,7.18,7.27,7.16,7.27,117600,0.861947837338264,0.87275219741632,0.859546868432029,0.87275219741632,979604.5229459,0.0,1.0
2002-04-24,7.34,7.36,7.18,7.18,223300,0.881155588588141,0.883556557494376,0.861947837338264,0.861947837338264,1860082.39773656,0.0,1.0
2002-04-25,7.22,7.38,7.21,7.38,88200,0.866749775150733,0.885957526400611,0.865549290697616,0.885957526400611,734703.392209425,0.0,1.0
2002-04-26,7.2,7.29,7.16,7.27,116900,0.864348806244499,0.875153166322555,0.859546868432029,0.87275219741632,973773.54364265,0.0,1.0
2002-04-29,7.17,7.25,7.17,7.19,79700,0.860747352885146,0.870351228510085,0.860747352885146,0.863148321791381,663898.643527111,0.0,1.0
2002-04-30,7.17,7.23,7.16,7.19,78200,0.860747352885146,0.867950259603851,0.859546868432029,0.863148321791381,651403.687877291,0.0,1.0
2002-05-01,7.18,7.23,7.17,7.23,69600,0.861947837338264,0.867950259603851,0.860747352885146,0.867950259603851,579765.942151655,0.0,1.0
2002-05-02,7.23,7.25,7.19,7.25,55700,0.867950259603851,0.870351228510085,0.863148321791381,0.870351228510085,463979.353129988,0.0,1.0
2002-05-03,7.24,7.26,7.18,7.26,78200,0.869150744056968,0.871551712963203,0.861947837338264,0.871551712963203,651403.687877291,0.0,1.0
2002-05-06,7.24,7.27,7.2,7.2,73600,0.869150744056968,0.87275219741632,0.864348806244499,0.864348806244499,613085.823884509,0.0,1.0
2002-05-07,7.21,7.26,7.2,7.26,78600,0.865549290697616,0.871551712963203,0.864348806244499,0.871551712963203,654735.676050576,0.0,1.0
2002-05-08,7.2,7.27,7.2,7.26,106300,0.864348806244499,0.87275219741632,0.864348806244499,0.871551712963203,885475.857050588,0.0,1.0
2002-05-09,7.23,7.24,7.2,7.23,77500,0.867950259603851,0.869150744056968,0.864348806244499,0.867950259603851,645572.708574041,0.0,1.0
2002-05-10,7.19,7.24,7.19,7.24,112200,0.863148321791381,0.869150744056968,0.863148321791381,0.869150744056968,934622.682606547,0.0,1.0
2002-05-13,7.17,7.24,7.17,7.24,85300,0.860747352885146,0.869150744056968,0.860747352885146,0.869150744056968,710546.477953106,0.0,1.0
2002-05-14,7.22,7.23,7.18,7.2,113400,0.866749775150733,0.867950259603851,0.861947837338264,0.864348806244499,944618.647126404,0.0,1.0
2002-05-15,7.26,7.27,7.18,7.18,156900,0.871551712963203,0.87275219741632,0.861947837338264,0.861947837338264,1306972.36097119,0.0,1.0
2002-05-16,7.21,7.27,7.21,7.25,96800,0.865549290697616,0.87275219741632,0.865549290697616,0.870351228510085,806341.13793506,0.0,1.0
2002-05-17,7.23,7.25,7.19,7.24,99400,0.867950259603851,0.870351228510085,0.863148321791381,0.869150744056968,827999.061061415,0.0,1.0
2002-05-20,7.2,7.23,7.18,7.2,87100,0.864348806244499,0.867950259603851,0.861947837338264,0.864348806244499,725540.42473289,0.0,1.0
2002-05-21,7.2,7.24,7.2,7.2,85600,0.864348806244499,0.869150744056968,0.864348806244499,0.864348806244499,713045.46908307,0.0,1.0
2002-05-22,7.23,7.24,7.2,7.2,66900,0.867950259603851,0.869150744056968,0.864348806244499,0.864348806244499,557275.021981979,0.0,1.0
2002-05-23,7.16,7.23,7.16,7.21,110800,0.866389629814798,0.874859919491758,0.866389629814798,0.872439836726913,915671.163065034,0.057,1.0
2002-05-24,7.13,7.22,7.13,7.22,132100,0.862759505667529,0.873649878109335,0.862759505667529,0.873649878109335,1091698.20073006,0.0,1.0
2002-05-28,7.12,7.17,7.11,7.12,94900,0.861549464285106,0.867599671197221,0.860339422902684,0.861549464285106,784270.698329167,0.0,1.0
2002-05-29,7.12,7.18,7.02,7.17,184500,0.861549464285106,0.868809712579644,0.849449050460877,0.867599671197221,1524741.24174638,0.0,1.0
2002-05-30,7.07,7.17,7.07,7.17,91500,0.855499257372992,0.867599671197221,0.855499257372992,0.867599671197221,756172.485744139,0.0,1.0
2002-05-31,7.11,7.14,7.08,7.11,93300,0.860339422902684,0.863969547049952,0.856709298755415,0.860339422902684,771048.010053859,0.0,1.0
2002-06-03,7.11,7.15,7.1,7.15,73300,0.860339422902684,0.865179588432375,0.859129381520261,0.865179588432375,605764.406612517,0.0,1.0
2002-06-04,7.14,7.17,7.09,7.1,132700,0.863969547049952,0.867599671197221,0.857919340137838,0.859129381520261,1096656.7088333,0.0,1.0
2002-06-05,7.14,7.15,7.11,7.11,77300,0.863969547049952,0.865179588432375,0.860339422902684,0.860339422902684,638821.127300786,0.0,1.0
2002-06-06,7.19,7.19,7.12,7.15,114800,0.870019753962067,0.870019753962067,0.861549464285106,0.865179588432375,948727.883753302,0.0,1.0
2002-06-07,7.14,7.19,7.11,7.11,103600,0.863969547049952,0.870019753962067,0.860339422902684,0.860339422902684,856169.065826151,0.0,1.0
2002-06-10,7.16,7.16,7.11,7.11,98800,0.866389629814798,0.866389629814798,0.860339422902684,0.860339422902684,816501.001000229,0.0,1.0
2002-06-11,7.15,7.2,7.1,7.16,127300,0.865179588432375,0.87122979534449,0.859129381520261,0.866389629814798,1052030.13590414,0.0,1.0
2002-06-12,7.07,7.16,7.01,7.16,80200,0.855499257372992,0.866389629814798,0.848239009078455,0.866389629814798,662787.249799781,0.0,1.0
2002-06-13,7.07,7.14,7.05,7.08,81700,0.855499257372992,0.863969547049952,0.853079174608146,0.856709298755415,675183.520057881,0.0,1.0
2002-06-14,6.97,7.05,6.96,7.03,97400,0.843398843548763,0.853079174608146,0.84218880216634,0.8506590918433,804931.148759334,0.0,1.0
2002-06-17,6.86,6.95,6.85,6.91,169200,0.830088388342111,0.840978760783917,0.828878346959688,0.836138595254226,1398299.28511375,0.0,1.0
2002-06-18,6.76,6.9,6.7,6.9,223700,0.817987974517882,0.834928553871803,0.810727726223345,0.834928553871803,1848697.10449141,0.0,1.0
2002-06-19,6.76,6.81,6.7,6.71,156800,0.817987974517882,0.824038181429997,0.810727726223345,0.811937767605768,1295823.45098012,0.0,1.0
2002-06-20,6.7,6.77,6.66,6.72,126000,0.810727726223345,0.819198015900305,0.805887560693653,0.81314780898819,1041286.70168045,0.0,1.0
2002-06-21,6.55,6.65,6.54,6.61,123300,0.799474341366812,0.811680056502183,0.798253769853275,0.806797770448034,1010182.51394944,0.057,1.0
2002-06-24,6.26,6.54,6.21,6.53,299500,0.764077767474235,0.798253769853275,0.75797490990655,0.797033198339738,2453768.55578149,0.0,1.0
2002-06-25,6.33,6.37,6.25,6.25,149000,0.772621768068995,0.777504054123144,0.762857195960698,0.762857195960698,1220739.61539714,0.0,1.0
2002-06-26,6.25,6.28,6.06,6.28,229000,0.762857195960698,0.766518910501309,0.739666337203493,0.766518910501309,1876170.28138218,0.0,1.0
2002-06-27,6.17,6.32,6.15,6.3,191600,0.753092623852401,0.771401196555458,0.750651480825327,0.768960053528384,1569756.44503417,0.0,1.0
2002-06-28,6.16,6.27,6.12,6.22,110700,0.751872052338864,0.765298338987772,0.746989766284716,0.759195481420087,906952.184056798,0.0,1.0
2002-07-01,6.29,6.37,6.18,6.18,126500,0.767739482014847,0.777504054123144,0.754313195365938,0.754313195365938,1036399.74058884,0.0,1.0
2002-07-02,6.28,6.33,6.22,6.3,182900,0.766518910501309,0.772621768068995,0.759195481420087,0.768960053528384,1498478.3601083,0.0,1.0
2002-07-03,6.05,6.28,6.0,6.24,185400,0.738445765689956,0.766518910501309,0.73234290812227,0.761636624447161,1518960.56842033,0.0,1.0
2002-07-05,6.3,6.34,6.1,6.15,46200,0.768960053528384,0.773842339582532,0.744548623257641,0.750651480825327,378511.20960636,0.0,1.0
2002-07-08,6.23,6.28,6.16,6.22,143500,0.760416052933624,0.766518910501309,0.751872052338864,0.759195481420087,1175678.75711066,0.0,1.0
2002-07-09,6.22,6.28,6.21,6.27,106300,0.759195481420087,0.766518910501309,0.75797490990655,0.765298338987772,870903.497427621,0.0,1.0
2002-07-10,6.18,6.29,6.18,6.28,175000,0.754313195365938,0.767739482014847,0.754313195365938,0.766518910501309,1433754.58184227,0.0,1.0
2002-07-11,6.11,6.22,6.03,6.18,205700,0.745769194771179,0.759195481420087,0.736004622662882,0.754313195365938,1685276.09991403,0.0,1.0
2002-07-12,6.19,6.2,6.07,6.2,180400,0.755533766879475,0.756754338393013,0.74088690871703,0.756754338393013,1477996.15179626,0.0,1.0
2002-07-15,6.1,6.21,6.01,6.09,264300,0.744548623257641,0.75797490990655,0.733563479635807,0.743328051744104,2165379.06274807,0.0,1.0
2002-07-16,6.03,6.13,5.97,6.06,155500,0.736004622662882,0.748210337798253,0.728681193581659,0.739666337203493,1273993.35700842,0.0,1.0
2002-07-17,6.1,6.16,6.04,6.04,100500,0.744548623257641,0.751872052338864,0.737225194176419,0.737225194176419,823384.774143706,0.0,1.0
2002-07-18,6.13,6.17,6.05,6.05,78900,0.748210337798253,0.753092623852401,0.738445765689956,0.738445765689956,646418.494327745,0.0,1.0
2002-07-19,6.0,6.05,5.96,5.99,143500,0.739300165749432,0.74546100046401,0.734371497977769,0.738067998806516,1164614.91541423,0.057,1.0
2002-07-22,5.9,6.08,5.9,6.0,154300,0.726978496320275,0.749157501292758,0.726978496320275,0.739300165749432,1252265.37594715,0.0,1.0
2002-07-23,5.55,5.93,5.5,5.93,255600,0.683852653318224,0.730674997149022,0.677691818603646,0.730674997149022,2074394.23261238,0.0,1.0
2002-07-24,5.53,5.65,5.26,5.46,310300,0.681388319432393,0.696174322747382,0.648119811973669,0.672763150831983,2518327.58364485,0.0,1.0
2002-07-25,5.52,5.87,5.52,5.6,157900,0.680156152489477,0.723281995491527,0.680156152489477,0.690013488032803,1281482.19612479,0.0,1.0
2002-07-26,5.61,5.65,5.54,5.56,106500,0.691245654975719,0.696174322747382,0.682620486375309,0.68508482026114,864330.930255159,0.0,1.0
2002-07-29,6.13,6.13,5.64,5.64,136300,0.755318336007336,0.755318336007336,0.694942155804466,0.694942155804466,1106181.27505895,0.0,1.0
2002-07-30,6.03,6.1,5.88,6.1,115800,0.742996666578179,0.751621835178589,0.724514162434443,0.751621835178589,939807.715714061,0.0,1.0
2002-07-31,5.97,6.02,5.91,5.98,77100,0.735603664920685,0.741764499635263,0.72821066326319,0.7368358318636,625726.898804439,0.0,1.0
2002-08-01,5.96,6.03,5.88,5.98,66100,0.734371497977769,0.742996666578179,0.724514162434443,0.7368358318636,536453.281594986,0.0,1.0
2002-08-02,5.86,5.98,5.81,5.94,59200,0.722049828548612,0.7368358318636,0.715888993834033,0.731907164091938,480454.376254511,0.0,1.0
2002-08-05,5.76,5.84,5.61,5.84,122400,0.709728159119455,0.71958549466278,0.691245654975719,0.71958549466278,993371.886039732,0.0,1.0
2002-08-06,5.72,5.84,5.7,5.71,181500,0.704799491347792,0.71958549466278,0.70233515746196,0.703567324404876,1473014.68395598,0.0,1.0
2002-08-07,5.84,5.85,5.73,5.73,81200,0.71958549466278,0.720817661605696,0.706031658290707,0.706031658290707,659001.610673418,0.0,1.0
2002-08-08,5.91,5.91,5.76,5.84,117900,0.72821066326319,0.72821066326319,0.709728159119455,0.71958549466278,956850.860817684,0.0,1.0
2002-08-09,5.96,5.96,5.85,5.93,93100,0.734371497977769,0.734371497977769,0.720817661605696,0.730674997149022,755579.43292728,0.0,1.0
2002-08-12,5.94,6.0,5.82,5.95,161100,0.731907164091938,0.739300165749432,0.717121160776949,0.733139331034853,1307452.70294935,0.0,1.0
2002-08-13,5.82,5.94,5.82,5.94,88300,0.717121160776949,0.731907164091938,0.717121160776949,0.731907164091938,716623.672690428,0.0,1.0
2002-08-14,5.88,5.93,5.85,5.87,51600,0.724514162434443,0.730674997149022,0.720817661605696,0.723281995491527,418774.422546162,0.0,1.0
2002-08-15,5.83,5.93,5.81,5.88,105000,0.718353327719865,0.730674997149022,0.715888993834033,0.724514162434443,852157.255181143,0.0,1.0
2002-08-16,5.93,6.0,5.82,5.82,142900,0.730674997149022,0.739300165749432,0.717121160776949,0.717121160776949,1159745.44538462,0.0,1.0
2002-08-19,5.97,6.05,5.89,6.03,121100,0.735603664920685,0.74546100046401,0.725746329377359,0.742996666578179,982821.367642251,0.0,1.0
2002-08-20,6.03,6.08,5.96,6.04,72700,0.742996666578179,0.749157501292758,0.734371497977769,0.744228833521095,590017.451920658,0.0,1.0
2002-08-21,6.05,6.12,5.99,6.0,100200,0.74546100046401,0.75408616906442,0.738067998806516,0.739300165749432,813201.494944291,0.0,1.0
2002-08-22,6.2,6.21,6.06,6.06,117100,0.763943504607746,0.765175671550662,0.746693167406926,0.746693167406926,950358.234111542,0.0,1.0
2002-08-23,6.23,6.24,6.09,6.1,75700,0.774663357011113,0.775906797391548,0.75725519168502,0.758498632065456,608794.76966565,0.057,1.0
2002-08-26,6.15,6.24,6.11,6.24,104900,0.764715833967632,0.775906797391548,0.759742072445891,0.775906797391548,843627.098255306,0.0,1.0
2002-08-27,6.18,6.23,6.11,6.12,103500,0.768446155108937,0.774663357011113,0.759742072445891,0.760985512826326,832368.014007858,0.0,1.0
2002-08-28,6.17,6.25,6.1,6.18,154500,0.767202714728502,0.777150237771983,0.758498632065456,0.768446155108937,1242520.36873637,0.0,1.0
2002-08-29,6.15,6.21,6.13,6.21,103800,0.764715833967632,0.772176476250243,0.762228953206761,0.772176476250243,834780.674918025,0.0,1.0
2002-08-30,6.23,6.24,6.15,6.15,48000,0.774663357011113,0.775906797391548,0.764715833967632,0.764715833967632,386025.745626832,0.0,1.0
2002-09-03,6.19,6.26,6.11,6.25,97200,0.769689595489372,0.778393678152418,0.759742072445891,0.777150237771983,781702.134894336,0.0,1.0
2002-09-04,6.17,6.21,6.11,6.18,117600,0.767202714728502,0.772176476250243,0.759742072445891,0.768446155108937,945763.076785739,0.0,1.0
2002-09-05,6.12,6.22,6.12,6.16,128700,0.760985512826326,0.773419916630678,0.760985512826326,0.765959274348067,1035031.53046194,0.0,1.0
2002-09-06,6.22,6.22,6.15,6.15,93100,0.773419916630678,0.773419916630678,0.764715833967632,0.764715833967632,748729.102455377,0.0,1.0
2002-09-09,6.23,6.25,6.15,6.19,83200,0.774663357011113,0.777150237771983,0.764715833967632,0.769689595489372,669111.292419843,0.0,1.0
2002-09-10,6.23,6.25,6.18,6.22,108200,0.774663357011113,0.777150237771983,0.768446155108937,0.773419916630678,870166.368267152,0.0,1.0
2002-09-11,6.25,6.28,6.22,6.23,104400,0.777150237771983,0.780880558913289,0.773419916630678,0.774663357011113,839605.996738361,0.0,1.0
2002-09-12,6.26,6.27,6.22,6.23,79200,0.778393678152418,0.779637118532854,0.773419916630678,0.774663357011113,636942.480284274,0.0,1.0
2002-09-13,6.24,6.3,6.22,6.27,66700,0.775906797391548,0.783367439674159,0.773419916630678,0.779637118532854,536414.942360619,0.0,1.0
2002-09-16,6.34,6.37,6.24,6.3,91900,0.7883412011959,0.792071522337205,0.775906797391548,0.783367439674159,739078.458814706,0.0,1.0
2002-09-17,6.33,6.35,6.24,6.34,127800,0.787097760815465,0.789584641576335,0.775906797391548,0.7883412011959,1027793.54773144,0.0,1.0
2002-09-18,6.28,6.3,6.19,6.24,118000,0.780880558913289,0.783367439674159,0.769689595489372,0.775906797391548,948979.957999296,0.0,1.0
2002-09-19,6.28,6.32,6.2,6.27,95200,0.780880558913289,0.785854320435029,0.770933035869807,0.779637118532854,765617.728826551,0.0,1.0
2002-09-20,6.23,6.25,6.11,6.11,61100,0.781750967179593,0.784260601103123,0.766693163638413,0.766693163638413,486923.606085609,0.057,1.0
2002-09-23,6.02,6.22,6.0,6.21,118700,0.755399810982528,0.780496150217828,0.752890177058998,0.779241333256063,945954.697910995,0.0,1.0
2002-09-24,5.87,6.03,5.81,6.0,151200,0.736577556556054,0.756654627944293,0.729048654785463,0.752890177058998,1204956.61604164,0.0,1.0
2002-09-25,5.96,6.0,5.87,5.87,88900,0.747870909211938,0.752890177058998,0.736577556556054,0.736577556556054,708469.862209667,0.0,1.0
2002-09-26,6.03,6.14,5.97,6.0,127500,0.756654627944293,0.770457614523708,0.749125726173703,0.752890177058998,1016084.44805098,0.0,1.0
2002-09-27,6.05,6.11,6.0,6.02,116900,0.759164261867823,0.766693163638413,0.752890177058998,0.755399810982528,931609.976291452,0.0,1.0
2002-09-30,6.0,6.07,5.93,6.05,119400,0.752890177058998,0.761673895791353,0.744106458326643,0.759164261867823,951533.20076304,0.0,1.0
2002-10-01,6.11,6.12,6.0,6.05,121800,0.766693163638413,0.767947980600178,0.752890177058998,0.759164261867823,970659.496255764,0.0,1.0
2002-10-02,6.03,6.12,6.02,6.04,134000,0.756654627944293,0.767947980600178,0.755399810982528,0.757909444906058,1067884.83167711,0.0,1.0
2002-10-03,6.0,6.08,5.96,6.01,102800,0.752890177058998,0.762928712753118,0.747870909211938,0.754144994020763,819242.990271696,0.0,1.0
2002-10-04,5.89,6.06,5.81,6.06,92100,0.739087190479583,0.760419078829588,0.729048654785463,0.760419078829588,733971.589533299,0.0,1.0
2002-10-07,5.81,5.88,5.78,5.84,124800,0.729048654785463,0.737832373517818,0.725284203900168,0.732813105670758,994567.36562167,0.0,1.0
2002-10-08,5.68,5.84,5.64,5.84,99600,0.712736034282518,0.732813105670758,0.707716766435458,0.732813105670758,793741.262948063,0.0,1.0
2002-10-09,5.5,5.64,5.47,5.63,181500,0.690149328970749,0.707716766435458,0.686384878085454,0.706461949473693,1446426.09663728,0.0,1.0
2002-10-10,5.55,5.6,5.46,5.46,149200,0.696423413779574,0.702697498588398,0.685130061123689,0.685130061123689,1189018.03646437,0.0,1.0
2002-10-11,5.75,5.81,5.57,5.57,121000,0.721519753014873,0.729048654785463,0.698933047703104,0.698933047703104,964284.064424856,0.0,1.0
2002-10-14,5.82,5.87,5.62,5.66,91900,0.730303471747229,0.736577556556054,0.705207132511929,0.710226400358989,732377.731575571,0.0,1.0
2002-10-15,6.04,6.07,5.81,5.81,188400,0.757909444906058,0.761673895791353,0.729048654785463,0.729048654785463,1501414.19617887,0.0,1.0
2002-10-16,5.86,6.04,5.85,6.04,76100,0.735322739594289,0.757909444906058,0.734067922632523,0.757909444906058,606462.952915136,0.0,1.0
2002-10-17,5.92,5.97,5.85,5.86,137500,0.742851641364878,0.749125726173703,0.734067922632523,0.735322739594289,1095777.34593734,0.0,1.0
2002-10-18,5.74,5.85,5.74,5.82,86000,0.727417392735169,0.74135744729978,0.727417392735169,0.737555614236704,678620.012292887,0.057,1.0
2002-10-21,5.81,5.86,5.67,5.67,121300,0.736288336549012,0.742624724987472,0.718546448921325,0.718546448921325,957169.854547991,0.0,1.0
2002-10-22,5.69,5.81,5.67,5.72,88500,0.721081004296709,0.736288336549012,0.718546448921325,0.724882837359785,698347.338231634,0.0,1.0
2002-10-23,5.82,5.83,5.56,5.67,133400,0.737555614236704,0.738822891924396,0.704606394356714,0.718546448921325,1052650.11209152,0.0,1.0
2002-10-24,5.76,5.91,5.71,5.71,86900,0.729951948110553,0.748961113425932,0.723615559672093,0.723615559672093,685721.849630835,0.0,1.0
2002-10-25,5.85,5.92,5.76,5.86,125000,0.74135744729978,0.750228391113624,0.729951948110553,0.742624724987472,986366.296937336,0.0,1.0
2002-10-28,6.07,6.07,5.93,5.93,221700,0.769237556429003,0.769237556429003,0.751495668801316,0.751495668801316,1749419.26424806,0.0,1.0
2002-10-29,5.96,6.09,5.9,6.05,111500,0.755297501864391,0.771772111804387,0.74769383573824,0.766703001053619,879838.736868104,0.0,1.0
2002-10-30,5.93,5.98,5.89,5.89,79200,0.751495668801316,0.757832057239775,0.746426558050548,0.746426558050548,624961.685739495,0.0,1.0
2002-10-31,5.93,6.04,5.92,5.97,96900,0.751495668801316,0.765435723365927,0.750228391113624,0.756564779552083,764631.153385822,0.0,1.0
2002-11-01,5.95,6.03,5.94,6.03,59100,0.7540302241767,0.764168445678235,0.752762946489008,0.764168445678235,466353.985191972,0.0,1.0
2002-11-04,6.1,6.15,5.98,5.98,152800,0.773039389492079,0.779375777930538,0.757832057239775,0.757832057239775,1205734.1613762,0.0,1.0
2002-11-05,6.11,6.17,6.06,6.17,100900,0.77430666717977,0.781910333305922,0.767970278741311,0.781910333305922,796194.874887818,0.0,1.0
2002-11-06,6.11,6.17,6.06,6.12,111600,0.77430666717977,0.781910333305922,0.767970278741311,0.775573944867462,880627.829905654,0.0,1.0
2002-11-07,6.0,6.14,6.0,6.08,119200,0.760366612615159,0.778108500242846,0.760366612615159,0.770504834116695,940598.900759443,0.0,1.0
2002-11-08,6.09,6.15,6.01,6.09,72100,0.771772111804387,0.779375777930538,0.761633890302851,0.771772111804387,568936.080073455,0.0,1.0
2002-11-11,6.09,6.22,6.0,6.19,164700,0.771772111804387,0.788246721744382,0.760366612615159,0.784444888681306,1299636.23284463,0.0,1.0
2002-11-12,6.03,6.13,6.02,6.1,100700,0.764168445678235,0.776841222555154,0.762901167990543,0.773039389492079,794616.688812717,0.0,1.0
2002-11-13,6.04,6.08,5.99,5.99,89300,0.765435723365927,0.770504834116695,0.759099334927467,0.759099334927467,704660.082532032,0.0,1.0
2002-11-14,6.04,6.15,6.04,6.08,97200,0.765435723365927,0.779375777930538,0.765435723365927,0.770504834116695,766998.432498472,0.0,1.0
2002-11-15,6.11,6.15,5.97,5.99,215800,0.77430666717977,0.779375777930538,0.756564779552083,0.759099334927467,1702862.77503262,0.0,1.0
2002-11-18,6.09,6.14,6.07,6.07,106100,0.771772111804387,0.778108500242846,0.769237556429003,0.769237556429003,837227.71284041,0.0,1.0
2002-11-19,6.12,6.14,6.08,6.09,131100,0.775573944867462,0.778108500242846,0.770504834116695,0.771772111804387,1034500.97222788,0.0,1.0
2002-11-20,6.28,6.3,6.11,6.11,213800,0.795850387870533,0.798384943245917,0.77430666717977,0.77430666717977,1687080.91428162,0.0,1.0
2002-11-21,6.36,6.37,6.23,6.23,156500,0.813212092191913,0.814490727556995,0.796589832445852,0.796589832445852,1223961.14071199,0.057,1.0
2002-11-22,6.4,6.41,6.26,6.34,134800,0.818326633652239,0.819605269017321,0.800425738541097,0.81065482146175,1054248.95698388,0.0,1.0
2002-11-25,6.36,6.59,6.3,6.58,182700,0.813212092191913,0.84262070558879,0.805540280001423,0.841342070223709,1428867.0952593,0.0,1.0
2002-11-26,6.43,6.46,6.32,6.46,107200,0.822162539747484,0.825998445842729,0.808097550731586,0.825998445842729,838393.829292816,0.0,1.0
2002-11-27,6.54,6.63,6.4,6.49,134900,0.836227528763382,0.847735247049117,0.818326633652239,0.829834351937974,1055031.04077986,0.0,1.0
2002-11-29,6.55,6.65,6.55,6.62,34900,0.837506164128464,0.85029251777928,0.837506164128464,0.846456611684035,272947.244797754,0.0,1.0
2002-12-02,6.45,6.63,6.4,6.56,105700,0.824719810477648,0.847735247049117,0.818326633652239,0.838784799493545,826662.572353084,0.0,1.0
2002-12-03,6.45,6.53,6.38,6.4,134500,0.824719810477648,0.834948893398301,0.815769362922076,0.818326633652239,1051902.70559593,0.0,1.0
2002-12-04,6.48,6.56,6.45,6.55,97200,0.828555716572892,0.838784799493545,0.824719810477648,0.837506164128464,760185.449694606,0.0,1.0
2002-12-05,6.55,6.55,6.43,6.43,102800,0.837506164128464,0.837506164128464,0.822162539747484,0.822162539747484,803982.142269603,0.0,1.0
2002-12-06,6.4,6.54,6.4,6.46,86500,0.818326633652239,0.836227528763382,0.818326633652239,0.825998445842729,676502.48352452,0.0,1.0
2002-12-09,6.4,6.52,6.35,6.4,96200,0.818326633652239,0.833670258033219,0.811933456826831,0.818326633652239,752364.611734785,0.0,1.0
2002-12-10,6.4,6.49,6.36,6.44,135900,0.818326633652239,0.829834351937974,0.813212092191913,0.823441175112566,1062851.87873968,0.0,1.0
2002-12-11,6.26,6.47,6.26,6.4,152600,0.800425738541097,0.827277081207811,0.800425738541097,0.818326633652239,1193459.87266869,0.0,1.0
2002-12-12,6.23,6.37,6.23,6.25,158500,0.796589832445852,0.814490727556995,0.796589832445852,0.799147103176015,1239602.81663163,0.0,1.0
2002-12-13,6.27,6.28,6.2,6.21,150500,0.801704373906178,0.80298300927126,0.792753926350607,0.794032561715689,1177036.11295307,0.0,1.0
2002-12-16,6.3,6.35,6.25,6.3,122900,0.805540280001423,0.811933456826831,0.799147103176015,0.805540280001423,961180.985262006,0.0,1.0
2002-12-17,6.22,6.35,6.21,6.26,198600,0.79531119708077,0.811933456826831,0.794032561715689,0.800425738541097,1553218.41882046,0.0,1.0
2002-12-18,6.13,6.29,6.12,6.23,186500,0.783803478795036,0.804261644636342,0.782524843429954,0.796589832445852,1458586.27950662,0.0,1.0
2002-12-19,6.06,6.14,6.05,6.12,228700,0.782141252820429,0.792466549887366,0.780850590687062,0.789885225620632,1771958.70311445,0.057,1.0
2002-12-20,6.15,6.19,6.04,6.04,197800,0.793757212020733,0.798919860554201,0.779559928553695,0.779559928553695,1532546.705186,0.0,1.0
2002-12-23,6.17,6.24,6.15,6.16,218700,0.796338536287467,0.805373171221036,0.793757212020733,0.7950478741541,1694479.09213437,0.0,1.0
2002-12-24,6.25,6.25,6.17,6.18,93400,0.806663833354403,0.806663833354403,0.796338536287467,0.797629198420834,723659.566553956,0.0,1.0
2002-12-26,6.28,6.33,6.22,6.25,117200,0.810535819754504,0.81698913042134,0.802791846954302,0.806663833354403,908061.040686549,0.0,1.0
2002-12-27,6.31,6.33,6.24,6.28,159900,0.814407806154606,0.81698913042134,0.805373171221036,0.810535819754504,1238898.97957149,0.0,1.0
2002-12-30,6.35,6.39,6.28,6.39,168900,0.819570454688074,0.824733103221542,0.810535819754504,0.824733103221542,1308630.62945357,0.0,1.0
2002-12-31,6.27,6.39,6.26,6.39,415900,0.809245157621137,0.824733103221542,0.80795449548777,0.824733103221542,3222377.02066157,0.0,1.0
2003-01-02,6.38,6.39,6.27,6.27,82000,0.823442441088175,0.824733103221542,0.809245157621137,0.809245157621137,635332.810036664,0.0,1.0
2003-01-03,6.49,6.54,6.37,6.38,85800,0.837639724555212,0.844093035222048,0.822151778954808,0.823442441088175,664775.062209095,0.0,1.0
2003-01-06,6.7,6.74,6.5,6.5,175700,0.86474362935592,0.869906277889389,0.838930386688579,0.838930386688579,1361316.76492002,0.0,1.0
2003-01-07,6.71,6.76,6.61,6.7,186000,0.866034291489287,0.872487602156123,0.853127670155617,0.86474362935592,1441120.76422951,0.0,1.0
2003-01-08,6.8,6.88,6.66,6.67,176400,0.877650250689591,0.887975547756527,0.859580980822452,0.860871642955819,1366740.33768863,0.0,1.0
2003-01-09,6.87,6.95,6.75,6.85,224900,0.88668488562316,0.897010182690096,0.871196940022755,0.884103561356426,1742516.45094202,0.0,1.0
2003-01-10,6.8,6.93,6.78,6.82,184600,0.877650250689591,0.894428858423362,0.875068926422857,0.880231574956325,1430273.61869229,0.0,1.0
2003-01-13,6.85,6.87,6.73,6.84,235400,0.884103561356426,0.88668488562316,0.868615615756022,0.882812899223059,1823870.04247111,0.0,1.0
2003-01-14,6.88,6.9,6.76,6.79,116500,0.887975547756527,0.890556872023261,0.872487602156123,0.876359588556224,902637.467917943,0.0,1.0
2003-01-15,6.87,6.89,6.82,6.82,154200,0.88668488562316,0.889266209889894,0.880231574956325,0.880231574956325,1194735.60131285,0.0,1.0
2003-01-16,6.82,6.9,6.77,6.88,113200,0.880231574956325,0.890556872023261,0.87377826428949,0.887975547756527,877069.196294516,0.0,1.0
2003-01-17,6.89,6.9,6.8,6.8,114700,0.889266209889894,0.890556872023261,0.877650250689591,0.877650250689591,888691.137941528,0.0,1.0
2003-01-21,6.85,6.95,6.85,6.9,143400,0.884103561356426,0.897010182690096,0.884103561356426,0.890556872023261,1111057.62145436,0.0,1.0
2003-01-22,6.8,6.9,6.8,6.88,148300,0.877650250689591,0.890556872023261,0.877650250689591,0.887975547756527,1149022.6308346,0.0,1.0
2003-01-23,6.9,6.92,6.81,6.81,142700,0.890556872023261,0.893138196289995,0.878940912822958,0.878940912822958,1105634.04868576,0.0,1.0
2003-01-24,6.76,6.88,6.75,6.85,182900,0.879844376316315,0.895462915540865,0.878542831380936,0.891558280734727,1405253.05756515,0.057,1.0
2003-01-27,6.7,6.8,6.6,6.7,221000,0.87203510670404,0.885050556057831,0.859019657350248,0.87203510670404,1697982.09798741,0.0,1.0
2003-01-28,6.7,6.74,6.64,6.64,116100,0.87203510670404,0.877241286445556,0.864225837091765,0.864225837091765,892016.839711937,0.0,1.0
2003-01-29,6.75,6.79,6.67,6.74,118900,0.878542831380936,0.883749011122452,0.868130471897902,0.877241286445556,913529.735071054,0.0,1.0
2003-01-30,6.8,6.8,6.72,6.72,83300,0.885050556057831,0.885050556057831,0.874638196574798,0.874638196574798,640008.636933716,0.0,1.0
2003-01-31,6.8,6.87,6.74,6.74,109700,0.885050556057831,0.894161370605486,0.877241286445556,0.877241286445556,842844.507462529,0.0,1.0
2003-02-03,6.86,6.9,6.78,6.85,114700,0.892859825670106,0.898066005411623,0.882447466187073,0.891558280734727,881260.39203238,0.0,1.0
2003-02-04,6.87,6.94,6.83,6.83,137400,0.894161370605486,0.90327218515314,0.888955190863969,0.888955190863969,1055668.5079795,0.0,1.0
2003-02-05,6.9,6.94,6.89,6.91,132200,0.898066005411623,0.90327218515314,0.896764460476244,0.899367550347002,1015715.98802686,0.0,1.0
2003-02-06,6.87,6.95,6.87,6.89,102800,0.894161370605486,0.904573730088519,0.894161370605486,0.896764460476244,789830.586756134,0.0,1.0
2003-02-07,6.93,6.93,6.86,6.87,103300,0.901970640217761,0.901970640217761,0.892859825670106,0.894161370605486,793672.175213119,0.0,1.0
2003-02-10,6.87,6.94,6.81,6.93,193400,0.894161370605486,0.90327218515314,0.88635210099321,0.901970640217761,1485926.41516183,0.0,1.0
2003-02-11,6.86,6.89,6.83,6.83,164800,0.892859825670106,0.896764460476244,0.888955190863969,0.888955190863969,1266187.55542229,0.0,1.0
2003-02-12,6.78,6.91,6.78,6.85,108000,0.882447466187073,0.899367550347002,0.882447466187073,0.891558280734727,829783.106708779,0.0,1.0
2003-02-13,6.82,6.86,6.77,6.77,132000,0.88765364592859,0.892859825670106,0.881145921251694,0.881145921251694,1014179.35264406,0.0,1.0
2003-02-14,6.85,6.87,6.8,6.8,100500,0.891558280734727,0.894161370605486,0.885050556057831,0.885050556057831,772159.279854003,0.0,1.0
2003-02-18,6.9,6.96,6.84,6.88,156800,0.898066005411623,0.905875275023898,0.890256735799348,0.895462915540865,1204722.14011052,0.0,1.0
2003-02-19,6.91,6.97,6.85,6.95,212300,0.899367550347002,0.907176819959277,0.891558280734727,0.904573730088519,1631138.45883587,0.0,1.0
2003-02-20,6.9,6.95,6.9,6.93,143500,0.898066005411623,0.904573730088519,0.898066005411623,0.901970640217761,1102535.88715472,0.0,1.0
2003-02-21,6.88,6.91,6.83,6.86,129000,0.902881721672526,0.906818705924005,0.896320081253394,0.900257065504873,982985.898037597,0.057,1.0
2003-02-24,6.9,6.97,6.85,6.85,153800,0.905506377840179,0.914692674426963,0.898944737421047,0.898944737421047,1171963.0319239,0.0,1.0
2003-02-25,6.88,6.94,6.86,6.92,178000,0.902881721672526,0.910755690175484,0.900257065504873,0.908131034007831,1356368.13837746,0.0,1.0
2003-02-26,6.87,6.94,6.86,6.9,124400,0.9015693935887,0.910755690175484,0.900257065504873,0.905506377840179,947933.687719977,0.0,1.0
2003-02-27,6.91,6.93,6.84,6.86,161200,0.906818705924005,0.909443362091658,0.897632409337221,0.900257065504873,1228351.37026094,0.0,1.0
2003-02-28,6.95,6.95,6.91,6.94,175700,0.91206801825931,0.91206801825931,0.906818705924005,0.910755690175484,1338842.03321865,0.0,1.0
2003-03-03,7.0,7.02,6.93,6.93,117900,0.918629658678442,0.921254314846095,0.909443362091658,0.909443362091658,898403.390532037,0.0,1.0
2003-03-04,7.03,7.09,6.97,7.02,259000,0.922566642929921,0.930440611432879,0.914692674426963,0.921254314846095,1973591.84179642,0.0,1.0
2003-03-05,7.13,7.13,7.02,7.07,130600,0.935689923768185,0.935689923768185,0.921254314846095,0.927815955265227,995177.971191552,0.0,1.0
2003-03-06,7.1,7.16,7.07,7.16,208300,0.931752939516706,0.939626908019664,0.927815955265227,0.939626908019664,1587255.52373048,0.0,1.0
2003-03-07,7.06,7.12,7.03,7.03,160700,0.9265036271814,0.934377595684358,0.922566642929921,0.922566642929921,1224541.34740032,0.0,1.0
2003-03-10,7.05,7.08,7.01,7.08,168600,0.925191299097574,0.929128283349053,0.919941986762269,0.929128283349053,1284739.70859798,0.0,1.0
2003-03-11,7.09,7.1,7.02,7.03,168000,0.930440611432879,0.931752939516706,0.921254314846095,0.922566642929921,1280167.68116524,0.0,1.0
2003-03-12,6.99,7.1,6.98,7.05,202300,0.917317330594616,0.931752939516706,0.91600500251079,0.925191299097574,1541535.24940315,0.0,1.0
2003-03-13,6.96,7.03,6.96,6.98,152000,0.913380346343137,0.922566642929921,0.913380346343137,0.91600500251079,1158246.9496257,0.0,1.0
2003-03-14,6.99,7.04,6.93,6.95,103300,0.917317330594616,0.923878971013748,0.909443362091658,0.91206801825931,787150.7230022,0.0,1.0
2003-03-17,6.95,7.0,6.93,6.97,102300,0.91206801825931,0.918629658678442,0.909443362091658,0.914692674426963,779530.677280979,0.0,1.0
2003-03-18,6.92,6.99,6.88,6.92,175500,0.908131034007831,0.917317330594616,0.902881721672526,0.908131034007831,1337318.02407441,0.0,1.0
2003-03-19,6.89,6.94,6.88,6.89,118800,0.904194049756352,0.910755690175484,0.902881721672526,0.904194049756352,905261.431681136,0.0,1.0
2003-03-20,6.9,6.95,6.88,6.89,121000,0.912068018259311,0.918677206797422,0.909424342844066,0.910746180551688,915392.255057263,0.05,1.0
2003-03-21,6.9,6.9,6.82,6.83,155400,0.919602493192757,0.919602493192757,0.908940435300667,0.910273192537179,1166003.79831207,0.057,1.0
2003-03-24,6.85,6.89,6.84,6.87,104700,0.912938707010201,0.918269735956246,0.91160594977369,0.915604221483223,785589.431681295,0.0,1.0
2003-03-25,6.91,6.92,6.82,6.83,123200,0.920935250429268,0.92226800766578,0.908940435300667,0.910273192537179,924399.407670827,0.0,1.0
2003-03-26,6.87,6.91,6.85,6.85,102600,0.915604221483223,0.920935250429268,0.912938707010201,0.912938707010201,769832.623595997,0.0,1.0
2003-03-27,6.89,6.91,6.87,6.91,68800,0.918269735956246,0.920935250429268,0.915604221483223,0.920935250429268,516223.04584215,0.0,1.0
2003-03-28,6.94,6.97,6.89,6.9,94600,0.924933522138802,0.928931793848336,0.918269735956246,0.919602493192757,709806.688032956,0.0,1.0
2003-03-31,6.95,7.0,6.93,6.97,136100,0.926266279375313,0.93293006555787,0.923600764902291,0.928931793848336,1021191.22876623,0.0,1.0
2003-04-01,7.0,7.0,6.91,6.95,103600,0.93293006555787,0.93293006555787,0.920935250429268,0.926266279375313,777335.865541377,0.0,1.0
2003-04-02,6.98,7.01,6.94,6.98,116500,0.930264551084847,0.934262822794381,0.924933522138802,0.930264551084847,874127.68663678,0.0,1.0
2003-04-03,7.07,7.07,6.96,6.96,86900,0.942259366213448,0.942259366213448,0.927599036611825,0.927599036611825,652031.72505353,0.0,1.0
2003-04-04,7.13,7.15,7.03,7.03,74100,0.950255909632516,0.952921424105538,0.936928337267403,0.936928337267403,555990.228152664,0.0,1.0
2003-04-07,7.12,7.18,7.06,7.08,126400,0.948923152396005,0.956919695815072,0.940926608976937,0.94359212344996,948409.781896042,0.0,1.0
2003-04-08,7.2,7.2,7.12,7.12,90900,0.959585210288094,0.959585210288094,0.948923152396005,0.948923152396005,682044.69283505,0.0,1.0
2003-04-09,7.1,7.21,7.1,7.18,154900,0.946257637922982,0.960917967524606,0.946257637922982,0.956919695815072,1162252.17733938,0.0,1.0
2003-04-10,7.12,7.18,7.1,7.13,81800,0.948923152396005,0.956919695815072,0.946257637922982,0.950255909632516,613765.191132091,0.0,1.0
2003-04-11,7.12,7.16,7.1,7.14,100100,0.948923152396005,0.95425418134205,0.946257637922982,0.951588666869027,751074.518732546,0.0,1.0
2003-04-14,7.09,7.13,7.06,7.12,119600,0.944924880686471,0.950255909632516,0.940926608976937,0.948923152396005,897387.736667458,0.0,1.0
2003-04-15,7.05,7.12,7.03,7.06,179400,0.939593851740426,0.948923152396005,0.936928337267403,0.940926608976937,1346081.60500119,0.0,1.0
2003-04-16,7.05,7.1,7.02,7.05,108900,0.939593851740426,0.946257637922982,0.935595580030892,0.939593851740426,817103.047851891,0.0,1.0
2003-04-17,6.96,7.03,6.95,7.01,211500,0.935195752859939,0.944601457270887,0.933852080801232,0.941914113153473,1574044.78741304,0.057,1.0
2003-04-21,6.93,7.0,6.9,7.0,286300,0.931164736683818,0.940570441094766,0.927133720507698,0.940570441094766,2130728.23941538,0.0,1.0
2003-04-22,6.91,6.97,6.9,6.91,221100,0.928477392566405,0.936539424918646,0.927133720507698,0.928477392566405,1645490.7919481,0.0,1.0
2003-04-23,6.99,7.0,6.9,6.92,423400,0.939226769036059,0.940570441094766,0.927133720507698,0.929821064625111,3151066.49168171,0.0,1.0
2003-04-24,6.97,7.02,6.95,7.0,273000,0.936539424918646,0.94325778521218,0.933852080801232,0.940570441094766,2031745.75396577,0.0,1.0
2003-04-25,6.95,6.99,6.91,6.98,154300,0.933852080801232,0.939226769036059,0.928477392566405,0.937883096977352,1148345.67705831,0.0,1.0
2003-04-28,6.93,6.97,6.92,6.93,127100,0.931164736683818,0.936539424918646,0.929821064625111,0.931164736683818,945915.330875638,0.0,1.0
2003-04-29,6.96,7.0,6.91,6.91,493700,0.935195752859939,0.940570441094766,0.928477392566405,0.928477392566405,3674259.62905824,0.0,1.0
2003-04-30,7.08,7.08,6.96,6.96,218600,0.951319817564421,0.951319817564421,0.935195752859939,0.935195752859939,1626885.06160043,0.0,1.0
2003-05-01,7.09,7.09,7.01,7.04,171200,0.952663489623127,0.952663489623127,0.941914113153473,0.945945129329593,1274120.41420857,0.0,1.0
2003-05-02,7.1,7.13,7.07,7.1,107800,0.954007161681834,0.958038177857955,0.949976145505714,0.954007161681834,802279.092591611,0.0,1.0
2003-05-05,7.17,7.18,7.08,7.1,180900,0.963412866092782,0.964756538151489,0.951319817564421,0.954007161681834,1346310.64795754,0.0,1.0
2003-05-06,7.14,7.19,7.11,7.13,180900,0.959381849916661,0.966100210210195,0.955350833740541,0.958038177857955,1346310.64795754,0.0,1.0
2003-05-07,7.1,7.16,7.06,7.16,146700,0.954007161681834,0.962069194034075,0.948632473447007,0.962069194034075,1091784.25680139,0.0,1.0
2003-05-08,7.1,7.13,7.06,7.07,113700,0.954007161681834,0.958038177857955,0.948632473447007,0.949976145505714,846188.616212117,0.0,1.0
2003-05-09,7.1,7.15,7.07,7.08,178700,0.954007161681834,0.960725521975368,0.949976145505714,0.951319817564421,1329937.60525159,0.0,1.0
2003-05-12,7.14,7.18,7.1,7.15,160100,0.959381849916661,0.964756538151489,0.954007161681834,0.960725521975368,1191510.97146491,0.0,1.0
2003-05-13,7.14,7.19,7.13,7.13,139300,0.959381849916661,0.966100210210195,0.958038177857955,0.958038177857955,1036711.29497228,0.0,1.0
2003-05-14,7.13,7.15,7.11,7.14,164900,0.958038177857955,0.960725521975368,0.955350833740541,0.959381849916661,1227233.97373244,0.0,1.0
2003-05-15,7.15,7.18,7.13,7.14,151000,0.960725521975368,0.964756538151489,0.958038177857955,0.959381849916661,1123786.11299938,0.0,1.0
2003-05-16,7.12,7.18,7.08,7.14,115700,0.956694505799248,0.964756538151489,0.951319817564421,0.959381849916661,861073.200490254,0.0,1.0
2003-05-19,7.13,7.15,7.1,7.1,157200,0.958038177857955,0.960725521975368,0.954007161681834,0.954007161681834,1169928.32426161,0.0,1.0
2003-05-20,7.14,7.19,7.12,7.12,168400,0.959381849916661,0.966100210210195,0.956694505799248,0.956694505799248,1253281.99621918,0.0,1.0
2003-05-21,7.17,7.2,7.14,7.14,136900,0.963412866092782,0.967443882268902,0.959381849916661,0.959381849916661,1018849.79383851,0.0,1.0
2003-05-22,7.13,7.17,7.1,7.11,142600,0.965697108592583,0.97111476418076,0.96163386690145,0.962988280798495,1052853.93417177,0.057,1.0
2003-05-23,7.15,7.16,7.12,7.13,125800,0.968405936386672,0.969760350283716,0.964342694695539,0.965697108592583,928815.041506368,0.0,1.0
2003-05-27,7.13,7.16,7.1,7.13,179300,0.965697108592583,0.969760350283716,0.96163386690145,0.965697108592583,1323819.84850629,0.0,1.0
2003-05-28,7.11,7.15,7.07,7.08,196900,0.962988280798495,0.968405936386672,0.957570625210318,0.958925039107362,1453765.35510814,0.0,1.0
2003-05-29,7.2,7.2,7.1,7.13,144000,0.975178005871893,0.975178005871893,0.96163386690145,0.965697108592583,1063190.50856055,0.0,1.0
2003-05-30,7.2,7.2,7.16,7.2,65400,0.975178005871893,0.975178005871893,0.969760350283716,0.975178005871893,482865.689304583,0.0,1.0
2003-06-02,7.24,7.24,7.16,7.18,147500,0.980595661460071,0.980595661460071,0.969760350283716,0.972469178077805,1089031.94453251,0.0,1.0
2003-06-03,7.25,7.25,7.21,7.24,92100,0.981950075357115,0.981950075357115,0.976532419768938,0.980595661460071,679998.929433517,0.0,1.0
2003-06-04,7.25,7.28,7.23,7.23,104200,0.981950075357115,0.986013317048248,0.979241247563026,0.979241247563026,769336.465222286,0.0,1.0
2003-06-05,7.31,7.31,7.19,7.25,141900,0.990076558739381,0.990076558739381,0.973823591974849,0.981950075357115,1047685.64697737,0.0,1.0
2003-06-06,7.31,7.32,7.22,7.24,217000,0.990076558739381,0.991430972636425,0.977886833665982,0.980595661460071,1602169.03026138,0.0,1.0
2003-06-09,7.3,7.3,7.24,7.27,142100,0.988722144842336,0.988722144842336,0.980595661460071,0.984658903151203,1049162.30046149,0.0,1.0
2003-06-10,7.39,7.39,7.27,7.27,147800,1.00091186991574,1.00091186991574,0.984658903151203,0.984658903151203,1091246.92475867,0.0,1.0
2003-06-11,7.4,7.4,7.34,7.34,109200,1.00226628381278,1.00226628381278,0.994139800430514,0.994139800430514,806252.802325082,0.0,1.0
2003-06-12,7.48,7.49,7.37,7.37,147000,1.01310159498913,1.01445600888618,0.998203042121646,0.998203042121646,1085340.31082223,0.0,1.0
2003-06-13,7.53,7.55,7.44,7.45,137500,1.01987366447436,1.02258249226844,1.00768393940096,1.009038353298,1015199.27032691,0.0,1.0
2003-06-16,7.5,7.58,7.48,7.49,206400,1.01581042278322,1.02664573395958,1.01310159498913,1.01445600888618,1523906.39560346,0.0,1.0
2003-06-17,7.44,7.52,7.38,7.52,198900,1.00768393940096,1.01851925057731,0.999557456018691,1.01851925057731,1468531.88994925,0.0,1.0
2003-06-18,7.33,7.47,7.3,7.47,180700,0.992785386533469,1.01174718109209,0.988722144842336,1.01174718109209,1334156.42289508,0.0,1.0
2003-06-19,7.35,7.38,7.24,7.38,226000,0.995494214327558,0.999557456018691,0.980595661460071,0.999557456018691,1668618.43704642,0.0,1.0
2003-06-20,7.32,7.36,7.26,7.3,189300,0.999151131849578,1.00461097410012,0.990961368473761,0.996421210724305,1386853.25555795,0.057,1.0
2003-06-23,7.29,7.37,7.24,7.37,84200,0.995056250161669,1.00597593466276,0.988231447348489,1.00597593466276,616867.639292022,0.0,1.0
2003-06-24,7.25,7.3,7.23,7.29,131200,0.989596407911125,0.996421210724305,0.986866486785853,0.995056250161669,961199.932008471,0.0,1.0
2003-06-25,7.33,7.35,7.23,7.25,205100,1.00051609241221,1.00324601353749,0.986866486785853,0.989596407911125,1502607.51566264,0.0,1.0
2003-06-26,7.42,7.44,7.28,7.3,160400,1.01280073747594,1.01553065860121,0.993691289599034,0.996421210724305,1175125.5266323,0.0,1.0
2003-06-27,7.44,7.48,7.38,7.45,110800,1.01553065860121,1.02099050085175,1.00734089522539,1.01689561916385,811745.064531543,0.0,1.0
2003-06-30,7.44,7.46,7.39,7.44,140400,1.01553065860121,1.01826057972648,1.00870585578803,1.01553065860121,1028601.14675297,0.0,1.0
2003-07-01,7.43,7.46,7.39,7.4,135700,1.01416569803857,1.01826057972648,1.00870585578803,1.01007081635067,994167.917481326,0.0,1.0
2003-07-02,7.45,7.45,7.39,7.4,119700,1.01689561916385,1.01689561916385,1.00870585578803,1.01007081635067,876948.413577846,0.0,1.0
2003-07-03,7.46,7.46,7.4,7.41,134800,1.01826057972648,1.01826057972648,1.01007081635067,1.0114357769133,987574.320386753,0.0,1.0
2003-07-07,7.42,7.46,7.36,7.43,160000,1.01280073747594,1.01826057972648,1.00461097410012,1.01416569803857,1172195.03903472,0.0,1.0
2003-07-08,7.39,7.44,7.34,7.44,180500,1.00870585578803,1.01553065860121,1.00188105297485,1.01553065860121,1322382.52841104,0.0,1.0
2003-07-09,7.36,7.4,7.35,7.4,127900,1.00461097410012,1.01007081635067,1.00324601353749,1.01007081635067,937023.409328381,0.0,1.0
2003-07-10,7.33,7.38,7.33,7.33,81100,1.00051609241221,1.00734089522539,1.00051609241221,1.00051609241221,594156.360410726,0.0,1.0
2003-07-11,7.39,7.39,7.29,7.36,128900,1.00870585578803,1.00870585578803,0.995056250161669,1.00461097410012,944349.628322346,0.0,1.0
2003-07-14,7.39,7.4,7.34,7.34,184100,1.00870585578803,1.01007081635067,1.00188105297485,1.00188105297485,1348756.91678932,0.0,1.0
2003-07-15,7.31,7.39,7.31,7.36,149300,0.997786171286941,1.00870585578803,0.997786171286941,1.00461097410012,1093804.49579927,0.0,1.0
2003-07-16,7.18,7.33,7.14,7.31,186200,0.980041683972673,1.00051609241221,0.974581841722129,0.997786171286941,1364141.97667666,0.0,1.0
2003-07-17,7.05,7.22,7.01,7.2,279200,0.962297196658405,0.985501526223217,0.95683735440786,0.982771605097945,2045480.34311559,0.0,1.0
2003-07-18,7.01,7.06,6.95,6.95,172300,0.964617629614886,0.971497926545092,0.956361273298639,0.956361273298639,1252126.19271971,0.057,1.0
2003-07-21,6.98,7.07,6.95,7.05,189400,0.960489451456762,0.972873985931133,0.956361273298639,0.970121867159051,1376394.08532277,0.0,1.0
2003-07-22,6.93,7.0,6.89,6.99,214200,0.953609154526556,0.963241570228845,0.948104916982391,0.961865510842804,1556618.86523832,0.0,1.0
2003-07-23,7.05,7.06,6.9,6.9,205200,0.970121867159051,0.971497926545092,0.949480976368433,0.949480976368433,1491214.71123671,0.0,1.0
2003-07-24,7.15,7.15,6.96,6.98,204200,0.983882461019463,0.983882461019463,0.95773733268468,0.960489451456762,1483947.58301431,0.0,1.0
2003-07-25,7.13,7.19,7.04,7.08,228000,0.98113034224738,0.989386698563628,0.96874580777301,0.974250045317174,1656905.23470745,0.0,1.0
2003-07-28,7.11,7.21,7.11,7.12,118600,0.978378223475298,0.99213881733571,0.978378223475298,0.979754282861339,861881.407176772,0.0,1.0
2003-07-29,7.09,7.16,7.06,7.11,158800,0.975626104703216,0.985258520405504,0.971497926545092,0.978378223475298,1154019.9617173,0.0,1.0
2003-07-30,7.09,7.12,7.04,7.09,76900,0.975626104703216,0.979754282861339,0.96874580777301,0.975626104703216,558842.160302645,0.0,1.0
2003-07-31,6.96,7.06,6.95,7.06,108400,0.95773733268468,0.971497926545092,0.956361273298639,0.971497926545092,787756.69930828,0.0,1.0
2003-08-01,6.83,6.99,6.62,6.96,292800,0.939848560666144,0.961865510842804,0.910951313559279,0.95773733268468,2127815.14351905,0.0,1.0
2003-08-04,6.6,6.9,6.51,6.9,251400,0.908199194787196,0.949480976368433,0.895814660312826,0.949480976368433,1826956.03511164,0.0,1.0
2003-08-05,6.74,6.77,6.55,6.6,162900,0.927464026191773,0.931592204349897,0.90131889785699,0.908199194787196,1183815.18742914,0.0,1.0
2003-08-06,6.85,6.85,6.67,6.67,125600,0.942600679438227,0.942600679438227,0.917831610489485,0.917831610489485,912751.304733579,0.0,1.0
2003-08-07,6.88,6.95,6.8,6.85,78200,0.94672885759635,0.956361273298639,0.935720382508021,0.942600679438227,568289.426991767,0.0,1.0
2003-08-08,6.88,6.88,6.77,6.84,92500,0.94672885759635,0.94672885759635,0.931592204349897,0.941224620052185,672209.360572103,0.0,1.0
2003-08-11,6.89,6.94,6.82,6.85,65500,0.948104916982391,0.954985213912598,0.938472501280103,0.942600679438227,475996.898567273,0.0,1.0
2003-08-12,6.92,7.0,6.87,6.89,101700,0.952233095140515,0.963241570228845,0.945352798210309,0.948104916982391,739066.940218193,0.0,1.0
2003-08-13,6.86,6.95,6.84,6.94,68500,0.943976738824268,0.956361273298639,0.941224620052185,0.954985213912598,497798.283234476,0.0,1.0
2003-08-14,6.93,6.95,6.86,6.88,120200,0.953609154526556,0.956361273298639,0.943976738824268,0.94672885759635,873508.812332614,0.0,1.0
2003-08-15,7.05,7.07,6.93,6.97,101900,0.970121867159051,0.972873985931133,0.953609154526556,0.959113392070721,740520.365862673,0.0,1.0
2003-08-18,7.1,7.1,7.01,7.05,145200,0.977002164089257,0.977002164089257,0.964617629614886,0.970121867159051,1055187.01789264,0.0,1.0
2003-08-19,7.05,7.13,7.04,7.13,103800,0.970121867159051,0.98113034224738,0.96874580777301,0.98113034224738,754327.909485235,0.0,1.0
2003-08-20,7.11,7.11,7.01,7.11,91600,0.978378223475298,0.978378223475298,0.964617629614886,0.978378223475298,665668.945171942,0.0,1.0
2003-08-21,7.05,7.11,7.01,7.09,96000,0.970121867159051,0.978378223475298,0.964617629614886,0.975626104703216,697644.309350507,0.0,1.0
2003-08-22,6.98,7.05,6.93,7.02,227100,0.968332989957197,0.978044065787714,0.961396507221114,0.973882176146064,1636996.79391288,0.057,1.0
2003-08-25,6.94,6.98,6.86,6.91,121600,0.962783803768331,0.968332989957197,0.951685431390598,0.958621914126681,876524.923557048,0.0,1.0
2003-08-26,7.04,7.05,6.9,6.97,131800,0.976656769240497,0.978044065787714,0.957234617579464,0.966945693409981,950049.218131734,0.0,1.0
2003-08-27,7.01,7.04,6.96,7.0,91800,0.972494879598847,0.976656769240497,0.965558396862764,0.97110758305163,661718.651172179,0.0,1.0
2003-08-28,7.02,7.1,7.0,7.02,122700,0.973882176146064,0.984980548523797,0.97110758305163,0.973882176146064,884454.014148435,0.0,1.0
2003-08-29,7.07,7.07,7.02,7.03,75400,0.980818658882147,0.980818658882147,0.973882176146064,0.97526947269328,543503.118718762,0.0,1.0
2003-09-02,7.08,7.08,6.98,7.03,120300,0.982205955429363,0.982205955429363,0.968332989957197,0.97526947269328,867154.180130863,0.0,1.0
2003-09-03,7.04,7.05,7.0,7.02,137500,0.976656769240497,0.978044065787714,0.97110758305163,0.973882176146064,991136.323923471,0.0,1.0
2003-09-04,7.01,7.04,7.01,7.01,90800,0.972494879598847,0.976656769240497,0.972494879598847,0.972494879598847,654510.38699819,0.0,1.0
2003-09-05,7.05,7.06,7.01,7.01,81800,0.978044065787714,0.97943136233493,0.972494879598847,0.972494879598847,589636.00943229,0.0,1.0
2003-09-08,7.04,7.06,7.01,7.01,115500,0.976656769240497,0.97943136233493,0.972494879598847,0.972494879598847,832554.512095716,0.0,1.0
2003-09-09,7.04,7.07,7.02,7.02,138600,0.976656769240497,0.980818658882147,0.973882176146064,0.973882176146064,999065.414514859,0.0,1.0
2003-09-10,7.04,7.04,7.01,7.01,81500,0.976656769240497,0.976656769240497,0.972494879598847,0.972494879598847,587473.530180094,0.0,1.0
2003-09-11,7.05,7.06,7.02,7.03,120500,0.978044065787714,0.97943136233493,0.973882176146064,0.97526947269328,868595.83296566,0.0,1.0
2003-09-12,7.05,7.05,7.01,7.01,150700,0.978044065787714,0.978044065787714,0.972494879598847,0.972494879598847,1086285.41102012,0.0,1.0
2003-09-15,7.02,7.06,7.01,7.01,115100,0.973882176146064,0.97943136233493,0.972494879598847,0.972494879598847,829671.20642612,0.0,1.0
2003-09-16,7.06,7.08,7.02,7.03,185000,0.97943136233493,0.982205955429363,0.973882176146064,0.97526947269328,1333528.87218794,0.0,1.0
2003-09-17,7.08,7.09,7.05,7.09,126500,0.982205955429363,0.98359325197658,0.978044065787714,0.98359325197658,911845.418009594,0.0,1.0
2003-09-18,7.15,7.16,7.07,7.07,121500,0.99191703125988,0.993304327807096,0.980818658882147,0.980818658882147,875804.097139649,0.0,1.0
2003-09-19,7.14,7.14,7.07,7.11,78200,0.998437325031798,0.998437325031798,0.988648723805996,0.99424221022074,559221.88203673,0.057,1.0
2003-09-22,7.0,7.1,6.99,7.1,182000,0.978860122580194,0.992843838617054,0.977461750976508,0.992843838617054,1301513.84310339,0.0,1.0
2003-09-23,7.0,7.04,6.97,7.0,136200,0.978860122580194,0.984453608994938,0.974665007769136,0.978860122580194,973990.029838908,0.0,1.0
2003-09-24,7.05,7.05,6.98,7.0,145600,0.985851980598624,0.985851980598624,0.976063379372822,0.978860122580194,1041211.07448271,0.0,1.0
2003-09-25,7.04,7.05,7.0,7.02,155700,0.984453608994938,0.985851980598624,0.978860122580194,0.981656865787566,1113437.94159998,0.0,1.0
2003-09-26,7.07,7.09,7.04,7.05,104600,0.988648723805996,0.991445467013368,0.984453608994938,0.985851980598624,748012.901036342,0.0,1.0
2003-09-29,7.07,7.1,7.03,7.07,95400,0.988648723805996,0.992843838617054,0.983055237391252,0.988648723805996,682222.091384962,0.0,1.0
2003-09-30,7.09,7.1,7.02,7.06,106600,0.991445467013368,0.992843838617054,0.981656865787566,0.98725035220231,762315.250960555,0.0,1.0
2003-10-01,7.07,7.08,7.02,7.08,153000,0.988648723805996,0.990047095409682,0.981656865787566,0.990047095409682,1094129.7692023,0.0,1.0
2003-10-02,7.04,7.07,7.03,7.04,100100,0.984453608994938,0.988648723805996,0.983055237391252,0.984453608994938,715832.613706862,0.0,1.0
2003-10-03,7.09,7.09,7.04,7.05,145300,0.991445467013368,0.991445467013368,0.984453608994938,0.985851980598624,1039065.72199408,0.0,1.0
2003-10-06,7.05,7.07,7.03,7.03,141300,0.985851980598624,0.988648723805996,0.983055237391252,0.983055237391252,1010461.02214565,0.0,1.0
2003-10-07,7.02,7.05,6.97,7.05,198800,0.981656865787566,0.985851980598624,0.974665007769136,0.985851980598624,1421653.58246678,0.0,1.0
2003-10-08,7.02,7.02,6.98,6.99,74300,0.981656865787566,0.981656865787566,0.976063379372822,0.977461750976508,531332.299684514,0.0,1.0
2003-10-09,6.99,7.03,6.97,6.98,124600,0.977461750976508,0.983055237391252,0.974665007769136,0.976063379372822,891036.400278472,0.0,1.0
2003-10-10,7.02,7.02,6.98,7.0,93700,0.981656865787566,0.981656865787566,0.976063379372822,0.978860122580194,670065.093949381,0.0,1.0
2003-10-13,7.05,7.06,7.0,7.0,155800,0.985851980598624,0.98725035220231,0.978860122580194,0.978860122580194,1114153.0590962,0.0,1.0
2003-10-14,7.06,7.08,7.05,7.06,168400,0.98725035220231,0.990047095409682,0.985851980598624,0.98725035220231,1204257.86361874,0.0,1.0
2003-10-15,7.09,7.1,7.02,7.05,196900,0.991445467013368,0.992843838617054,0.981656865787566,0.985851980598624,1408066.35003877,0.0,1.0
2003-10-16,7.1,7.1,7.04,7.05,83200,0.992843838617054,0.992843838617054,0.984453608994938,0.985851980598624,594977.756847262,0.0,1.0
2003-10-17,7.1,7.14,7.07,7.1,296600,0.992843838617054,0.998437325031798,0.988648723805996,0.992843838617054,2121038.49376079,0.0,1.0
2003-10-20,7.15,7.15,7.1,7.11,126700,0.999835696635484,0.999835696635484,0.992843838617054,0.99424221022074,906053.867698896,0.0,1.0
2003-10-21,7.22,7.25,7.11,7.17,153000,1.00962429786129,1.01381941267234,0.99424221022074,1.00263243984286,1094129.76920229,0.0,1.0
2003-10-22,7.16,7.23,7.16,7.19,84700,1.00123406823917,1.01102266946497,1.00123406823917,1.00542918305023,605704.519290422,0.0,1.0
2003-10-23,7.16,7.22,7.14,7.22,121300,1.00123406823917,1.00962429786129,0.998437325031798,1.00962429786129,867437.52290352,0.0,1.0
2003-10-24,7.08,7.11,7.06,7.11,122000,0.997038953428112,1.0012636947562,0.994222459209388,1.0012636947562,866325.229350508,0.05,1.0
2003-10-27,7.05,7.1,7.05,7.06,97100,0.992814212100027,0.999855447646835,0.992814212100027,0.994222459209388,689509.670245363,0.0,1.0
2003-10-28,7.09,7.12,7.05,7.07,109300,0.998447200537473,1.00267194186556,0.992814212100027,0.99563070631875,776142.193180415,0.0,1.0
2003-10-29,7.14,7.14,7.06,7.09,109600,1.00548843608428,1.00548843608428,0.994222459209388,0.998447200537473,778272.501121442,0.0,1.0
2003-10-30,7.1,7.13,7.09,7.09,135400,0.999855447646835,1.00408018897492,0.998447200537473,0.998447200537473,961478.984049663,0.0,1.0
2003-10-31,7.17,7.17,7.11,7.11,82200,1.00971317741237,1.00971317741237,1.0012636947562,1.0012636947562,583704.375841079,0.0,1.0
2003-11-03,7.18,7.2,7.15,7.19,79600,1.01112142452173,1.01393791874045,1.00689668319364,1.01252967163109,565241.707018856,0.0,1.0
2003-11-04,7.19,7.21,7.15,7.17,129600,1.01252967163109,1.01534616584981,1.00689668319364,1.00971317741237,920293.030523164,0.0,1.0
2003-11-05,7.14,7.21,7.12,7.16,132000,1.00548843608428,1.01534616584981,1.00267194186556,1.00830493030301,937335.494051372,0.0,1.0
2003-11-06,7.11,7.17,7.1,7.1,98200,1.0012636947562,1.00971317741237,0.999855447646835,0.999855447646835,697320.799362457,0.0,1.0
2003-11-07,7.15,7.16,7.08,7.08,116900,1.00689668319364,1.00830493030301,0.997038953428112,0.997038953428112,830109.994353073,0.0,1.0
2003-11-10,7.15,7.16,7.08,7.1,193200,1.00689668319364,1.00830493030301,0.997038953428112,0.999855447646835,1371918.31402065,0.0,1.0
2003-11-11,7.18,7.19,7.12,7.13,147000,1.01112142452173,1.01252967163109,1.00267194186556,1.00408018897492,1043850.89110266,0.0,1.0
2003-11-12,7.15,7.2,7.13,7.18,141000,1.00689668319364,1.01393791874045,1.00408018897492,1.01112142452173,1001244.73228215,0.0,1.0
2003-11-13,7.14,7.19,7.12,7.18,121700,1.00548843608428,1.01252967163109,1.00267194186556,1.01112142452173,864194.921409485,0.0,1.0
2003-11-14,7.15,7.19,7.13,7.13,205200,1.00689668319364,1.01252967163109,1.00408018897492,1.00408018897492,1457130.63166168,0.0,1.0
2003-11-17,7.21,7.24,7.14,7.14,100900,1.01534616584981,1.0195709071779,1.00548843608428,1.00548843608428,716493.570831694,0.0,1.0
2003-11-18,7.24,7.26,7.17,7.17,140500,1.0195709071779,1.02238740139662,1.00971317741237,1.00971317741237,997694.219047102,0.0,1.0
2003-11-19,7.22,7.25,7.18,7.18,116600,1.01675441295918,1.02097915428726,1.01112142452173,1.01112142452173,827979.68641204,0.0,1.0
2003-11-20,7.11,7.2,7.1,7.2,119300,1.00830493030301,1.02106828385115,1.00688677990877,1.02106828385115,841236.58876199,0.05,1.0
2003-11-21,7.08,7.15,7.08,7.12,191600,1.00405047912029,1.01397753187996,1.00405047912029,1.00972308069724,1351055.57759261,0.0,1.0
2003-11-24,7.04,7.1,7.04,7.08,170600,0.998377877543342,1.00688677990877,0.998377877543342,1.00405047912029,1202975.37336795,0.0,1.0
2003-11-25,7.08,7.08,7.01,7.01,239100,1.00405047912029,1.00405047912029,0.994123426360629,0.994123426360629,1685998.8966722,0.0,1.0
2003-11-26,7.06,7.11,7.04,7.05,216100,1.00121417833182,1.00830493030301,0.998377877543342,0.999796027937579,1523815.8158547,0.0,1.0
2003-11-28,7.1,7.16,7.06,7.08,191600,1.00688677990877,1.01539568227419,1.00121417833182,1.00405047912029,1351055.5775926,0.0,1.0
2003-12-01,7.09,7.16,7.07,7.12,184900,1.00546862951453,1.01539568227419,1.00263232872606,1.00972308069724,1303810.94100664,0.0,1.0
2003-12-02,7.12,7.14,7.08,7.13,142700,1.00972308069724,1.01255938148572,1.00405047912029,1.01114123109148,1006240.24489805,0.0,1.0
2003-12-03,7.09,7.11,7.08,7.11,143700,1.00546862951453,1.00830493030301,1.00405047912029,1.00830493030301,1013291.68319445,0.0,1.0
2003-12-04,7.1,7.13,7.09,7.1,227700,1.00688677990877,1.01114123109148,1.00546862951453,1.00688677990877,1605612.50009309,0.0,1.0
2003-12-05,7.1,7.13,7.09,7.09,214600,1.00688677990877,1.01114123109148,1.00546862951453,1.00546862951453,1513238.65841009,0.0,1.0
2003-12-08,7.13,7.13,7.09,7.13,168100,1.01114123109148,1.01114123109148,1.00546862951453,1.01114123109148,1185346.77762692,0.0,1.0
2003-12-09,7.14,7.15,7.11,7.11,162800,1.01255938148572,1.01397753187996,1.00830493030301,1.00830493030301,1147974.15465593,0.0,1.0
2003-12-10,7.14,7.18,7.12,7.12,225400,1.01255938148572,1.01823198306267,1.00972308069724,1.00972308069724,1589394.19201134,0.0,1.0
2003-12-11,7.14,7.17,7.13,7.14,124200,1.01255938148572,1.01681383266843,1.01114123109148,1.01255938148572,875788.636414413,0.0,1.0
2003-12-12,7.11,7.17,7.11,7.14,185200,1.00830493030301,1.01681383266843,1.00830493030301,1.01255938148572,1305926.37249556,0.0,1.0
2003-12-15,7.12,7.17,7.11,7.17,402000,1.00972308069724,1.01681383266843,1.00830493030301,1.01681383266843,2834678.19515777,0.0,1.0
2003-12-16,7.13,7.14,7.11,7.11,211100,1.01114123109148,1.01255938148572,1.00830493030301,1.00830493030301,1488558.62437265,0.0,1.0
2003-12-17,7.13,7.14,7.12,7.14,281100,1.01114123109148,1.01255938148572,1.00972308069724,1.01255938148572,1982159.30512151,0.0,1.0
2003-12-18,7.1,7.12,7.06,7.06,245400,1.01397753187996,1.01683380661765,1.00826498240458,1.00826498240458,1718322.09809385,0.05,1.0
2003-12-19,7.1,7.13,7.08,7.08,258300,1.01397753187996,1.01826194398649,1.01112125714227,1.01112125714227,1808649.54334818,0.0,1.0
2003-12-22,7.12,7.14,7.1,7.12,273200,1.01683380661765,1.01969008135534,1.01397753187996,1.01683380661765,1912981.24368069,0.0,1.0
2003-12-23,7.12,7.14,7.09,7.14,269500,1.01683380661765,1.01969008135534,1.01254939451111,1.01969008135534,1887073.37178604,0.0,1.0
2003-12-24,7.14,7.14,7.11,7.13,203900,1.01969008135534,1.01969008135534,1.0154056692488,1.01826194398649,1427733.80522142,0.0,1.0
2003-12-26,7.14,7.16,7.12,7.14,149000,1.01969008135534,1.02254635609303,1.01683380661765,1.01969008135534,1043317.00332512,0.0,1.0
2003-12-29,7.13,7.16,7.13,7.15,157700,1.01826194398649,1.02254635609303,1.01826194398649,1.02111821872418,1104235.51291525,0.0,1.0
2003-12-30,7.14,7.17,7.13,7.14,153300,1.01969008135534,1.02397449346187,1.01826194398649,1.01969008135534,1073426.15174323,0.0,1.0
2003-12-31,7.17,7.26,7.14,7.17,219500,1.02397449346187,1.03682772978148,1.01969008135534,1.02397449346187,1536966.99483131,0.0,1.0
2004-01-02,7.18,7.21,7.16,7.18,104100,1.02540263083072,1.02968704293725,1.02254635609303,1.02540263083072,728921.476819764,0.0,1.0
2004-01-05,7.21,7.26,7.17,7.2,126500,1.02968704293725,1.03682772978148,1.02397449346187,1.02825890556841,885769.133695491,0.0,1.0
2004-01-06,7.26,7.31,7.22,7.26,153500,1.03682772978148,1.0439684166257,1.0311151803061,1.03682772978148,1074826.57725105,0.0,1.0
2004-01-07,7.39,7.39,7.25,7.3,229500,1.05539351557646,1.05539351557646,1.03539959241263,1.04254027925686,1606988.27022225,0.0,1.0
2004-01-08,7.36,7.38,7.31,7.38,122700,1.05110910346993,1.05396537820762,1.0439684166257,1.05396537820762,859161.049046927,0.0,1.0
2004-01-09,7.4,7.41,7.32,7.35,131200,1.05682165294531,1.05824979031415,1.04539655399455,1.04968096610108,918679.133129232,0.0,1.0
2004-01-12,7.46,7.46,7.35,7.41,167000,1.06539047715838,1.06539047715838,1.04968096610108,1.05824979031415,1169355.29902883,0.0,1.0
2004-01-13,7.39,7.46,7.38,7.46,155900,1.05539351557646,1.06539047715838,1.05396537820762,1.06539047715838,1091631.68334488,0.0,1.0
2004-01-14,7.42,7.45,7.41,7.42,174300,1.059677927683,1.06396233978953,1.05824979031415,1.059677927683,1220470.83006422,0.0,1.0
2004-01-15,7.44,7.5,7.43,7.44,168700,1.06253420242069,1.07110302663376,1.06110606505184,1.06253420242069,1181258.91584529,0.0,1.0
2004-01-16,7.47,7.5,7.43,7.47,187300,1.06681861452722,1.07110302663376,1.06110606505184,1.06681861452722,1311498.48807245,0.0,1.0
2004-01-20,7.51,7.51,7.4,7.5,234600,1.0725311640026,1.0725311640026,1.05682165294531,1.07110302663376,1642699.12067164,0.0,1.0
2004-01-21,7.45,7.53,7.42,7.53,175600,1.06396233978953,1.07538743874029,1.059677927683,1.07538743874029,1229573.59586505,0.0,1.0
2004-01-22,7.48,7.5,7.45,7.48,213900,1.06824675189607,1.07110302663376,1.06396233978953,1.06824675189607,1497755.08061237,0.0,1.0
2004-01-23,7.37,7.46,7.37,7.45,143300,1.059677927683,1.07261836370626,1.059677927683,1.07118053748146,996643.387967156,0.05,1.0
2004-01-26,7.24,7.4,7.23,7.4,235100,1.0409861867605,1.06399140635742,1.03954836053569,1.06399140635742,1635107.19128457,0.0,1.0
2004-01-27,7.27,7.34,7.22,7.22,181700,1.04529966543492,1.05536444900857,1.03811053431089,1.03811053431089,1263713.21419144,0.0,1.0
2004-01-28,7.39,7.4,7.24,7.24,188100,1.06255358013261,1.06399140635742,1.0409861867605,1.0409861867605,1308224.85189548,0.0,1.0
2004-01-29,7.28,7.39,7.21,7.38,127600,1.04673749165973,1.06255358013261,1.03667270808608,1.0611157539078,887450.776724421,0.0,1.0
2004-01-30,7.34,7.34,7.18,7.29,186100,1.05536444900857,1.05536444900857,1.03235922941166,1.04817531788454,1294314.96511297,0.0,1.0
2004-02-02,7.28,7.37,7.21,7.34,137800,1.04673749165973,1.059677927683,1.03667270808608,1.05536444900857,958391.199315245,0.0,1.0
2004-02-03,7.35,7.35,7.23,7.23,115900,1.05680227523338,1.05680227523338,1.03954836053569,1.03954836053569,806077.939046713,0.0,1.0
2004-02-04,7.39,7.4,7.26,7.28,134500,1.06255358013261,1.06399140635742,1.04386183921012,1.04673749165973,935439.886124097,0.0,1.0
2004-02-05,7.4,7.4,7.33,7.39,95800,1.06399140635742,1.06399140635742,1.05392662278377,1.06255358013261,666283.57688244,0.0,1.0
2004-02-06,7.41,7.42,7.32,7.4,140000,1.06542923258223,1.06686705880703,1.05248879655896,1.06399140635742,973692.074776007,0.0,1.0
2004-02-09,7.45,7.48,7.34,7.41,188200,1.07118053748146,1.07549401615588,1.05536444900857,1.06542923258223,1308920.3462346,0.0,1.0
2004-02-10,7.38,7.5,7.36,7.45,211100,1.0611157539078,1.07836966860549,1.05824010145819,1.07118053748146,1468188.5498944,0.0,1.0
2004-02-11,7.38,7.46,7.34,7.42,130700,1.0611157539078,1.07261836370626,1.05536444900857,1.06686705880703,909011.101237322,0.0,1.0
2004-02-12,7.39,7.42,7.33,7.39,133500,1.06255358013261,1.06686705880703,1.05392662278377,1.06255358013261,928484.942732839,0.0,1.0
2004-02-13,7.37,7.39,7.33,7.36,97100,1.059677927683,1.06255358013261,1.05392662278377,1.05824010145819,675325.003291074,0.0,1.0
2004-02-17,7.31,7.37,7.27,7.27,173700,1.05105097033415,1.059677927683,1.04529966543492,1.04529966543492,1208073.66706138,0.0,1.0
2004-02-18,7.32,7.37,7.3,7.3,118600,1.05248879655896,1.059677927683,1.04961314410935,1.04961314410935,824856.286203106,0.0,1.0
2004-02-19,7.43,7.46,7.33,7.37,156200,1.06830488503184,1.07261836370626,1.05392662278377,1.059677927683,1086362.15771438,0.0,1.0
2004-02-20,7.29,7.38,7.25,7.3,161700,1.05536444900857,1.06839363973708,1.04957369757369,1.0568121368673,1116953.48569623,0.05,1.0
2004-02-23,7.18,7.31,7.18,7.24,188600,1.03943988256263,1.05825982472602,1.03943988256263,1.04812600971496,1302767.02165929,0.0,1.0
2004-02-24,7.2,7.25,7.13,7.25,196200,1.04233525828007,1.04957369757369,1.03220144326902,1.04957369757369,1355264.52624366,0.0,1.0
2004-02-25,7.25,7.29,7.18,7.22,249300,1.04957369757369,1.05536444900857,1.03943988256263,1.04523063399752,1722056.30169491,0.0,1.0
2004-02-26,7.24,7.35,7.22,7.35,202900,1.04812600971496,1.06405057616091,1.04523063399752,1.06405057616091,1401545.22107461,0.0,1.0
2004-02-27,7.26,7.33,7.18,7.33,275100,1.05102138543241,1.06115520044346,1.03943988256263,1.06115520044346,1900271.51462604,0.0,1.0
2004-03-01,7.19,7.27,7.19,7.2,180600,1.04088757042135,1.05246907329113,1.04088757042135,1.04233525828007,1247506.49051786,0.0,1.0
2004-03-02,7.19,7.24,7.18,7.19,175900,1.04088757042135,1.04812600971496,1.03943988256263,1.04088757042135,1215040.92847227,0.0,1.0
2004-03-03,7.16,7.24,7.16,7.24,144300,1.03654450684518,1.04812600971496,1.03654450684518,1.04812600971496,996761.830463609,0.0,1.0
2004-03-04,7.2,7.22,7.16,7.16,122100,1.04233525828007,1.04523063399752,1.03654450684518,1.03654450684518,843413.85654613,0.0,1.0
2004-03-05,7.19,7.23,7.18,7.23,128800,1.04088757042135,1.04667832185624,1.03943988256263,1.04667832185624,889694.551377078,0.0,1.0
2004-03-08,7.18,7.25,7.17,7.22,153400,1.03943988256263,1.04957369757369,1.03799219470391,1.04523063399752,1059620.68463698,0.0,1.0
2004-03-09,7.23,7.24,7.17,7.22,176300,1.04667832185624,1.04812600971496,1.03799219470391,1.04523063399752,1217803.95502934,0.0,1.0
2004-03-10,7.19,7.23,7.17,7.23,111900,1.04088757042135,1.04667832185624,1.03799219470391,1.04667832185624,772956.6793408,0.0,1.0
2004-03-11,7.16,7.21,7.15,7.21,119000,1.03654450684518,1.0437829461388,1.03509681898646,1.0437829461388,822000.400728825,0.0,1.0
2004-03-12,7.17,7.21,7.16,7.2,128800,1.03799219470391,1.0437829461388,1.03654450684518,1.04233525828007,889694.551377074,0.0,1.0
2004-03-15,7.14,7.19,7.13,7.19,107000,1.03364913112774,1.04088757042135,1.03220144326902,1.04088757042135,739109.604016671,0.0,1.0
2004-03-16,7.17,7.18,7.12,7.17,189600,1.03799219470391,1.03943988256263,1.0307537554103,1.03799219470391,1309674.58805197,0.0,1.0
2004-03-17,7.18,7.18,7.15,7.17,101000,1.03943988256263,1.03943988256263,1.03509681898646,1.03799219470391,697664.205660595,0.0,1.0
2004-03-18,7.17,7.19,7.15,7.19,93600,1.03799219470391,1.04088757042135,1.03509681898646,1.04088757042135,646548.214354768,0.0,1.0
2004-03-19,7.13,7.17,7.12,7.16,144700,1.03943988256263,1.0452712423526,1.03798204261514,1.04381340240511,992564.37751496,0.05,1.0
2004-03-22,7.05,7.16,7.05,7.15,255300,1.02777716298268,1.04381340240511,1.02777716298268,1.04235556245762,1751221.04754368,0.0,1.0
2004-03-23,7.04,7.09,7.02,7.08,199500,1.02631932303519,1.03360852277266,1.0234036431402,1.03215068282516,1368462.98074799,0.0,1.0
2004-03-24,7.09,7.09,7.03,7.06,194400,1.03360852277266,1.03360852277266,1.0248614830877,1.02923500293018,1333479.71657849,0.0,1.0
2004-03-25,7.07,7.11,7.06,7.11,182100,1.03069284287767,1.03652420266764,1.02923500293018,1.03652420266764,1249108.31475794,0.0,1.0
2004-03-26,7.12,7.14,7.07,7.09,208300,1.03798204261514,1.04089772251012,1.03069284287767,1.03360852277266,1428826.26009928,0.0,1.0
2004-03-29,7.15,7.18,7.11,7.15,167900,1.04235556245762,1.0467290823001,1.03652420266764,1.04235556245762,1151703.93216836,0.0,1.0
2004-03-30,7.18,7.2,7.12,7.15,195400,1.0467290823001,1.04964476219508,1.03798204261514,1.04235556245762,1340339.18014114,0.0,1.0
2004-03-31,7.16,7.2,7.13,7.2,104200,1.04381340240511,1.04964476219508,1.03943988256263,1.04964476219508,714756.103227773,0.0,1.0
2004-04-01,7.18,7.18,7.13,7.17,146300,1.0467290823001,1.0467290823001,1.03943988256263,1.0452712423526,1003539.51921519,0.0,1.0
2004-04-02,7.08,7.19,7.08,7.19,150000,1.03215068282516,1.04818692224759,1.03215068282516,1.04818692224759,1028919.53439699,0.0,1.0
2004-04-05,6.88,7.15,6.8,7.15,377400,1.0029938838753,1.04235556245762,0.991331164295355,1.04235556245762,2588761.54854282,0.0,1.0
2004-04-06,6.9,6.94,6.77,6.91,279300,1.00590956377029,1.01174092356026,0.986957644452875,1.00736740371778,1915848.17304718,0.0,1.0
2004-04-07,6.84,6.92,6.83,6.92,148500,0.997162524085327,1.00882524366527,0.995704684137834,1.00882524366527,1018630.33905302,0.0,1.0
2004-04-08,6.87,6.87,6.78,6.78,141000,1.00153604392781,1.00153604392781,0.988415484400369,0.988415484400369,967184.362333165,0.0,1.0
2004-04-12,6.87,6.88,6.76,6.87,221000,1.00153604392781,1.0029938838753,0.985499804505382,1.00153604392781,1515941.44734489,0.0,1.0
2004-04-13,6.72,6.87,6.62,6.87,252600,0.979668444715409,1.00153604392781,0.965090045240478,1.00153604392781,1732700.49592453,0.0,1.0
2004-04-14,6.68,6.72,6.51,6.62,291600,0.973837084925437,0.979668444715409,0.949053805818053,0.965090045240478,2000219.57486774,0.0,1.0
2004-04-15,6.52,6.72,6.51,6.68,401200,0.950511645765546,0.979668444715409,0.949053805818053,0.973837084925437,2752016.78133381,0.0,1.0
2004-04-16,6.6,6.65,6.55,6.56,275600,0.962174365345491,0.969463565082957,0.954885165608026,0.956343005555519,1890468.1578654,0.0,1.0
2004-04-19,6.59,6.71,6.59,6.66,181500,0.960716525397998,0.978210604767916,0.960716525397998,0.97092140503045,1244992.63662036,0.0,1.0
2004-04-20,6.57,6.66,6.51,6.65,241900,0.957800845503012,0.97092140503045,0.949053805818053,0.969463565082957,1659304.23580421,0.0,1.0
2004-04-21,6.45,6.52,6.35,6.5,338500,0.940306766133094,0.950511645765546,0.925728366658162,0.94759596587056,2321928.41595587,0.0,1.0
2004-04-22,6.46,6.59,6.41,6.49,277800,0.941764606080587,0.960716525397998,0.934475406343121,0.946138125923067,1905558.97770322,0.0,1.0
2004-04-23,6.45,6.52,6.38,6.46,283700,0.94759596587056,0.957879953097062,0.937311978644058,0.949065106902917,1931060.35262497,0.05,1.0
2004-04-26,6.35,6.5,6.35,6.41,249200,0.932904555546985,0.954941671032347,0.932904555546985,0.94171940174113,1696229.25581298,0.0,1.0
2004-04-27,6.43,6.56,6.37,6.38,293000,0.944657683805845,0.963756517226492,0.9358428376117,0.937311978644058,1994362.64828733,0.0,1.0
2004-04-28,6.56,6.58,6.43,6.43,170300,0.963756517226492,0.966694799291207,0.944657683805845,0.944657683805845,1159180.74745165,0.0,1.0
2004-04-29,6.53,6.62,6.46,6.6,153400,0.959349094129419,0.972571363420637,0.949065106902917,0.969633081355922,1044147.54350606,0.0,1.0
2004-04-30,6.6,6.65,6.46,6.6,205400,0.969633081355922,0.976978786517709,0.949065106902917,0.969633081355922,1398095.86333863,0.0,1.0
2004-05-03,6.54,6.66,6.51,6.6,137000,0.960818235161777,0.978447927550066,0.956410812064704,0.969633081355922,932517.688789639,0.0,1.0
2004-05-04,6.56,6.57,6.51,6.53,218300,0.963756517226492,0.965225658258849,0.956410812064704,0.959349094129419,1485902.27345094,0.0,1.0
2004-05-05,6.53,6.56,6.51,6.52,138200,0.959349094129419,0.963756517226492,0.956410812064704,0.957879953097062,940685.726939622,0.0,1.0
2004-05-06,6.43,6.52,6.43,6.46,141600,0.944657683805845,0.957879953097062,0.944657683805845,0.949065106902917,963828.501697904,0.0,1.0
2004-05-07,6.23,6.4,6.21,6.37,257400,0.915274863158696,0.940250260708773,0.912336581093981,0.9358428376117,1752044.18317119,0.0,1.0
2004-05-10,6.08,6.19,6.0,6.03,323500,0.893237747673334,0.909398299029266,0.881484619414474,0.885892042511547,2201966.95126604,0.0,1.0
2004-05-11,6.42,6.45,6.08,6.08,241200,0.943188542773487,0.94759596587056,0.893237747673334,0.893237747673334,1641775.66814643,0.0,1.0
2004-05-12,6.34,6.42,6.25,6.28,208400,0.931435414514628,0.943188542773487,0.918213145223411,0.922620568320483,1418515.95871358,0.0,1.0
2004-05-13,6.33,6.33,6.22,6.28,113900,0.92996627348227,0.92996627348227,0.913805722126338,0.922620568320483,775282.954402481,0.0,1.0
2004-05-14,6.39,6.42,6.27,6.35,163200,0.938781119676415,0.943188542773487,0.921151427288125,0.932904555546985,1110853.18839758,0.0,1.0
2004-05-17,6.35,6.39,6.3,6.3,199600,0.932904555546985,0.938781119676415,0.925558850385198,0.925558850385198,1358617.01228038,0.0,1.0
2004-05-18,6.34,6.39,6.32,6.32,181800,0.931435414514628,0.938781119676415,0.928497132449913,0.928497132449913,1237457.77972231,0.0,1.0
2004-05-19,6.42,6.46,6.35,6.35,214900,0.943188542773487,0.949065106902917,0.932904555546985,0.932904555546985,1462759.49869265,0.0,1.0
2004-05-20,6.45,6.47,6.41,6.41,211900,0.94759596587056,0.950534247935275,0.94171940174113,0.94171940174113,1442339.4033177,0.0,1.0
2004-05-21,6.46,6.49,6.39,6.42,232700,0.956410812064704,0.960852348343643,0.946047227413849,0.950488763692787,1571753.45681715,0.05,1.0
2004-05-24,6.46,6.51,6.46,6.49,74700,0.956410812064704,0.963813372529602,0.956410812064704,0.960852348343643,504555.149223212,0.0,1.0
2004-05-25,6.6,6.62,6.46,6.46,206000,0.977137981366416,0.980099005552375,0.956410812064704,0.956410812064704,1391410.45167311,0.0,1.0
2004-05-26,6.68,6.69,6.55,6.62,164200,0.988982078110252,0.990462590203231,0.969735420901519,0.980099005552375,1109075.7095375,0.0,1.0
2004-05-27,6.62,6.66,6.58,6.65,200000,0.980099005552375,0.986021053924293,0.974176957180457,0.984540541831313,1350883.93366322,0.0,1.0
2004-05-28,6.62,6.66,6.61,6.65,222500,0.980099005552375,0.986021053924293,0.978618493459396,0.984540541831313,1502858.37620033,0.0,1.0
2004-06-01,6.63,6.68,6.61,6.64,107500,0.981579517645355,0.988982078110252,0.978618493459396,0.983060029738334,726100.114343979,0.0,1.0
2004-06-02,6.58,6.63,6.57,6.62,172600,0.974176957180457,0.981579517645355,0.972696445087478,0.980099005552375,1165812.83475136,0.0,1.0
2004-06-03,6.61,6.61,6.56,6.6,83200,0.978618493459396,0.978618493459396,0.971215932994499,0.977137981366416,561967.716403898,0.0,1.0
2004-06-04,6.6,6.62,6.58,6.61,91400,0.977137981366416,0.980099005552375,0.974176957180457,0.978618493459396,617353.95768409,0.0,1.0
2004-06-07,6.59,6.63,6.59,6.62,110000,0.975657469273437,0.981579517645355,0.975657469273437,0.980099005552375,742986.163514769,0.0,1.0
2004-06-08,6.61,6.63,6.58,6.61,156500,0.978618493459396,0.981579517645355,0.974176957180457,0.978618493459396,1057066.67809147,0.0,1.0
2004-06-09,6.58,6.63,6.58,6.62,99600,0.974176957180457,0.981579517645355,0.974176957180457,0.980099005552375,672740.198964283,0.0,1.0
2004-06-10,6.57,6.6,6.56,6.58,86900,0.972696445087478,0.977137981366416,0.971215932994499,0.974176957180457,586959.069176668,0.0,1.0
2004-06-14,6.43,6.57,6.43,6.54,121200,0.951969275785766,0.972696445087478,0.951969275785766,0.96825490880854,818635.66379991,0.0,1.0
2004-06-15,6.54,6.57,6.48,6.52,155400,0.96825490880854,0.972696445087478,0.959371836250663,0.965293884622581,1049636.81645632,0.0,1.0
2004-06-16,6.56,6.58,6.5,6.54,83500,0.971215932994499,0.974176957180457,0.962332860436622,0.96825490880854,563994.042304393,0.0,1.0
2004-06-17,6.58,6.58,6.54,6.58,101800,0.974176957180457,0.974176957180457,0.96825490880854,0.974176957180457,687599.922234578,0.0,1.0
2004-06-18,6.5,6.55,6.5,6.53,71100,0.969735420901519,0.977194924139223,0.969735420901519,0.974211122844142,476573.290032409,0.05,1.0
2004-06-21,6.51,6.53,6.46,6.53,113600,0.97122732154906,0.974211122844142,0.963767818311356,0.974211122844142,761444.806577801,0.0,1.0
2004-06-22,6.5,6.53,6.47,6.48,94600,0.969735420901519,0.974211122844142,0.965259718958897,0.966751619606438,634090.481533979,0.0,1.0
2004-06-23,6.5,6.54,6.45,6.48,200100,0.969735420901519,0.975703023491682,0.962275917663815,0.966751619606438,1341242.12848784,0.0,1.0
2004-06-24,6.53,6.58,6.49,6.5,137900,0.974211122844142,0.981670626081846,0.968243520253978,0.969735420901519,924324.285449637,0.0,1.0
2004-06-25,6.61,6.61,6.52,6.58,129700,0.986146328024468,0.986146328024468,0.972719222196601,0.981670626081846,869360.839904409,0.0,1.0
2004-06-28,6.59,6.63,6.55,6.62,77600,0.983162526729386,0.98913012931955,0.977194924139223,0.987638228672009,520141.874915822,0.0,1.0
2004-06-29,6.58,6.62,6.54,6.59,120400,0.981670626081846,0.987638228672009,0.975703023491682,0.983162526729386,807024.249225064,0.0,1.0
2004-06-30,6.54,6.58,6.52,6.58,132700,0.975703023491682,0.981670626081846,0.972719222196601,0.981670626081846,889469.417542907,0.0,1.0
2004-07-01,6.59,6.59,6.53,6.55,99800,0.983162526729386,0.983162526729386,0.974211122844142,0.977194924139223,668945.349440709,0.0,1.0
2004-07-02,6.69,6.7,6.6,6.6,113100,0.998081533204794,0.999573433852335,0.984654427376927,0.984654427376927,758093.376971385,0.0,1.0
2004-07-06,6.73,6.74,6.66,6.66,83900,1.00404913579496,1.0055410364425,0.993605831262172,0.993605831262172,562369.887956667,0.0,1.0
2004-07-07,6.7,6.72,6.68,6.7,67000,0.999573433852335,1.00255723514742,0.996589632557254,0.999573433852335,449091.567259795,0.0,1.0
2004-07-08,6.71,6.75,6.7,6.73,266000,1.00106533449988,1.00703293709004,0.999573433852335,1.00404913579496,1782960.55061351,0.0,1.0
2004-07-09,6.71,6.74,6.69,6.73,64400,1.00106533449988,1.0055410364425,0.998081533204794,1.00404913579496,431664.133306428,0.0,1.0
2004-07-12,6.71,6.73,6.68,6.73,88800,1.00106533449988,1.00404913579496,0.996589632557254,1.00404913579496,595213.898099546,0.0,1.0
2004-07-13,6.7,6.72,6.67,6.71,97700,0.999573433852335,1.00255723514742,0.995097731909713,1.00106533449988,654869.345093761,0.0,1.0
2004-07-14,6.71,6.75,6.69,6.7,91700,1.00106533449988,1.00703293709004,0.998081533204794,0.999573433852335,614652.189816761,0.0,1.0
2004-07-15,6.74,6.75,6.71,6.71,107800,1.0055410364425,1.00703293709004,1.00106533449988,1.00106533449988,722568.22314337,0.0,1.0
2004-07-16,6.72,6.76,6.72,6.75,119500,1.00255723514742,1.00852483773758,1.00255723514742,1.00703293709004,800991.675933512,0.0,1.0
2004-07-19,6.73,6.77,6.72,6.74,63100,1.00404913579496,1.01001673838512,1.00255723514742,1.0055410364425,422950.416329746,0.0,1.0
2004-07-20,6.74,6.76,6.71,6.76,126800,1.0055410364425,1.00852483773758,1.00106533449988,1.00852483773758,849922.548187192,0.0,1.0
2004-07-21,6.71,6.74,6.68,6.73,121200,1.00106533449988,1.0055410364425,0.996589632557254,1.00404913579496,812386.536595327,0.0,1.0
2004-07-22,6.7,6.73,6.67,6.72,102300,0.999573433852335,1.00404913579496,0.995097731909713,1.00255723514742,685702.497472791,0.0,1.0
2004-07-23,6.66,6.7,6.63,6.65,62900,1.00106533449988,1.00707773891129,0.996556031191318,0.999562233397023,418468.191398601,0.05,1.0
2004-07-26,6.66,6.67,6.63,6.64,94000,1.00106533449988,1.00256843560273,0.996556031191318,0.998059132294171,625373.767749896,0.0,1.0
2004-07-27,6.73,6.73,6.61,6.63,181400,1.01158704221984,1.01158704221984,0.993549828985613,0.996556031191318,1206838.31350885,0.0,1.0
2004-07-28,6.76,6.81,6.64,6.64,165000,1.0160963455284,1.02361185104267,0.998059132294171,0.998059132294171,1097730.54977376,0.0,1.0
2004-07-29,6.83,6.84,6.76,6.8,97200,1.02661805324837,1.02812115435122,1.0160963455284,1.02210874993981,646663.087503087,0.0,1.0
2004-07-30,6.86,6.88,6.8,6.83,169500,1.03112735655693,1.03413355876263,1.02210874993981,1.02661805324837,1127668.65567668,0.0,1.0
2004-08-02,6.9,6.97,6.87,6.94,132700,1.03713976096834,1.04766146868831,1.03263045765978,1.04315216537975,882841.478515016,0.0,1.0
2004-08-03,6.9,6.94,6.84,6.9,100200,1.03713976096834,1.04315216537975,1.02812115435122,1.03713976096834,666621.8247717,0.0,1.0
2004-08-04,6.85,6.92,6.85,6.92,135800,1.02962425545408,1.04014596317405,1.02962425545408,1.04014596317405,903465.507025914,0.0,1.0
2004-08-05,6.83,6.87,6.81,6.87,102700,1.02661805324837,1.03263045765978,1.02361185104267,1.03263045765978,683254.105828879,0.0,1.0
2004-08-06,6.86,6.89,6.83,6.88,92100,1.03112735655693,1.03563665986549,1.02661805324837,1.03413355876263,612733.234146443,0.0,1.0
2004-08-09,6.79,6.86,6.77,6.84,153100,1.02060564883696,1.03112735655693,1.01759944663126,1.02812115435122,1018560.89194159,0.0,1.0
2004-08-10,6.81,6.82,6.76,6.79,145000,1.02361185104267,1.02511495214552,1.0160963455284,1.02060564883696,964672.301316329,0.0,1.0
2004-08-11,6.77,6.81,6.74,6.78,158900,1.01759944663126,1.02361185104267,1.0130901433227,1.01910254773411,1057147.78399424,0.0,1.0
2004-08-12,6.78,6.82,6.76,6.78,163000,1.01910254773411,1.02511495214552,1.0160963455284,1.01910254773411,1084424.72492801,0.0,1.0
2004-08-13,6.82,6.83,6.79,6.81,127300,1.02511495214552,1.02661805324837,1.02060564883696,1.02361185104267,846915.75143151,0.0,1.0
2004-08-16,6.83,6.84,6.8,6.83,110600,1.02661805324837,1.02812115435122,1.02210874993981,1.02661805324837,735812.113969562,0.0,1.0
2004-08-17,6.81,6.85,6.81,6.84,99900,1.02361185104267,1.02962425545408,1.02361185104267,1.02812115435122,664625.951044836,0.0,1.0
2004-08-18,6.82,6.84,6.82,6.84,108100,1.02511495214552,1.02812115435122,1.02511495214552,1.02812115435122,719179.832912382,0.0,1.0
2004-08-19,6.86,6.87,6.83,6.85,146400,1.03112735655693,1.03263045765978,1.02661805324837,1.02962425545408,973986.378708352,0.0,1.0
2004-08-20,6.84,6.85,6.79,6.8,141500,1.03563665986549,1.0371507485495,1.02806621644542,1.02958030512943,934555.561335292,0.05,1.0
2004-08-23,6.84,6.84,6.78,6.83,106600,1.03563665986549,1.03563665986549,1.0265521277614,1.03412257118147,704053.871649061,0.0,1.0
2004-08-24,6.82,6.85,6.79,6.81,158500,1.03260848249746,1.0371507485495,1.02806621644542,1.03109439381345,1046834.32135438,0.0,1.0
2004-08-25,6.83,6.85,6.8,6.82,117600,1.03412257118147,1.0371507485495,1.02958030512943,1.03260848249746,776704.834014353,0.0,1.0
2004-08-26,6.89,6.9,6.83,6.85,167600,1.04320710328556,1.04472119196957,1.03412257118147,1.0371507485495,1106936.48112929,0.0,1.0
2004-08-27,6.92,6.94,6.86,6.91,157200,1.0477493693376,1.05077754670563,1.03866483723351,1.04623528065358,1038248.29852939,0.0,1.0
2004-08-30,6.95,6.97,6.91,6.95,86800,1.05229163538964,1.05531981275767,1.04623528065358,1.05229163538964,573282.139391545,0.0,1.0
2004-08-31,6.99,6.99,6.94,6.99,108300,1.0583479901257,1.0583479901257,1.05077754670563,1.0583479901257,715281.747650968,0.0,1.0
2004-09-01,6.99,7.0,6.96,7.0,114000,1.0583479901257,1.05986207880971,1.05380572407365,1.05986207880971,752928.155422071,0.0,1.0
2004-09-02,6.97,7.0,6.94,6.99,90700,1.05531981275767,1.05986207880971,1.05077754670563,1.0583479901257,599040.207866509,0.0,1.0
2004-09-03,6.96,7.0,6.95,6.95,72200,1.05380572407365,1.05986207880971,1.05229163538964,1.05229163538964,476854.498433982,0.0,1.0
2004-09-07,7.0,7.03,6.96,7.0,67300,1.05986207880971,1.06440434486175,1.05380572407365,1.05986207880971,444491.797016716,0.0,1.0
2004-09-08,6.95,7.02,6.94,6.99,154800,1.05229163538964,1.06289025617774,1.05077754670563,1.0583479901257,1022397.17946787,0.0,1.0
2004-09-09,6.94,6.99,6.94,6.97,170900,1.05077754670563,1.0583479901257,1.05077754670563,1.05531981275767,1128731.76983888,0.0,1.0
2004-09-10,6.94,6.97,6.92,6.94,133600,1.05077754670563,1.05531981275767,1.0477493693376,1.05077754670563,882378.96109113,0.0,1.0
2004-09-13,6.93,6.96,6.92,6.96,155100,1.04926345802161,1.05380572407365,1.0477493693376,1.05380572407365,1024378.56935056,0.0,1.0
2004-09-14,6.91,6.94,6.91,6.94,160400,1.04623528065358,1.05077754670563,1.04623528065358,1.05077754670563,1059383.12394475,0.0,1.0
2004-09-15,6.89,6.93,6.88,6.89,147100,1.04320710328556,1.04926345802161,1.04169301460154,1.04320710328556,971541.505812165,0.0,1.0
2004-09-16,6.92,6.93,6.87,6.87,139700,1.0477493693376,1.04926345802161,1.04017892591753,1.04017892591753,922667.222039155,0.0,1.0
2004-09-17,6.86,6.9,6.84,6.9,125600,1.04623528065358,1.05233577791687,1.04318503202194,1.05233577791687,823539.423619658,0.05,1.0
2004-09-20,6.84,6.87,6.83,6.86,192600,1.04318503202194,1.04776040496941,1.04165990770612,1.04623528065358,1262847.8741174,0.0,1.0
2004-09-21,6.84,6.85,6.81,6.85,187600,1.04318503202194,1.04471015633776,1.03860965907448,1.04471015633776,1230063.66139369,0.0,1.0
2004-09-22,6.84,6.88,6.8,6.85,265700,1.04318503202194,1.04928552928523,1.03708453475866,1.04471015633776,1742153.06413808,0.0,1.0
2004-09-23,6.84,6.86,6.81,6.83,271800,1.04318503202194,1.04623528065358,1.03860965907448,1.04165990770612,1782149.80366101,0.0,1.0
2004-09-24,6.85,6.89,6.82,6.84,191100,1.04471015633776,1.05081065360105,1.0401347833903,1.04318503202194,1253012.61030029,0.0,1.0
2004-09-27,6.87,6.88,6.84,6.88,88300,1.04776040496941,1.04928552928523,1.04318503202194,1.04928552928523,578969.196700758,0.0,1.0
2004-09-28,6.88,6.91,6.86,6.91,113500,1.04928552928523,1.05386090223269,1.04623528065358,1.05386090223269,744201.628828269,0.0,1.0
2004-09-29,6.86,6.89,6.83,6.87,151400,1.04623528065358,1.05081065360105,1.04165990770612,1.04776040496941,992705.961274014,0.0,1.0
2004-09-30,6.83,6.87,6.83,6.84,126200,1.04165990770612,1.04776040496941,1.04165990770612,1.04318503202194,827473.5291465,0.0,1.0
2004-10-01,6.84,6.87,6.83,6.86,82100,1.04318503202194,1.04776040496941,1.04165990770612,1.04623528065358,538316.772923357,0.0,1.0
2004-10-04,6.86,6.88,6.83,6.84,111300,1.04623528065358,1.04928552928523,1.04165990770612,1.04318503202194,729776.57522984,0.0,1.0
2004-10-05,6.85,6.88,6.83,6.87,143900,1.04471015633776,1.04928552928523,1.04165990770612,1.04776040496941,943529.642188444,0.0,1.0
2004-10-06,6.88,6.88,6.84,6.84,145600,1.04928552928523,1.04928552928523,1.04318503202194,1.04318503202194,954676.274514501,0.0,1.0
2004-10-07,6.87,6.9,6.85,6.89,104900,1.04776040496941,1.05233577791687,1.04471015633776,1.05081065360105,687812.782943482,0.0,1.0
2004-10-08,6.91,6.91,6.87,6.88,88700,1.05386090223269,1.05386090223269,1.04776040496941,1.04928552928523,581591.933718658,0.0,1.0
2004-10-11,6.89,6.91,6.87,6.91,138400,1.05081065360105,1.05386090223269,1.04776040496941,1.05386090223269,907467.008192357,0.0,1.0
2004-10-12,6.91,6.92,6.88,6.9,135700,1.05386090223269,1.05538602654851,1.04928552928523,1.05233577791687,889763.533321555,0.0,1.0
2004-10-13,6.92,6.92,6.9,6.92,101500,1.05538602654851,1.05538602654851,1.05233577791687,1.05538602654851,665519.518291363,0.0,1.0
2004-10-14,6.93,6.94,6.91,6.92,112400,1.05691115086434,1.05843627518016,1.05386090223269,1.05538602654851,736989.10202905,0.0,1.0
2004-10-15,6.93,6.93,6.91,6.93,127000,1.05691115086434,1.05691115086434,1.05386090223269,1.05691115086434,832719.00318229,0.0,1.0
2004-10-18,6.95,6.97,6.93,6.94,92000,1.05996139949598,1.06301164812762,1.05691115086434,1.05843627518016,603229.514116306,0.0,1.0
2004-10-19,6.99,6.99,6.95,6.97,102100,1.06606189675926,1.06606189675926,1.05996139949598,1.06301164812762,669453.623818209,0.0,1.0
2004-10-20,6.98,6.99,6.95,6.99,104600,1.06453677244344,1.06606189675926,1.05996139949598,1.06606189675926,685845.730180064,0.0,1.0
2004-10-21,6.97,7.0,6.95,7.0,80900,1.06301164812762,1.06758702107509,1.05996139949598,1.06758702107509,530448.561869666,0.0,1.0
2004-10-22,6.92,6.94,6.89,6.91,104200,1.06301164812762,1.06608393612799,1.05840321612707,1.06147550412744,678321.823914231,0.05,1.0
2004-10-25,6.9,6.93,6.89,6.92,73800,1.05993936012725,1.06454779212781,1.05840321612707,1.06301164812762,480423.710219485,0.0,1.0
2004-10-26,6.91,6.92,6.88,6.91,78300,1.06147550412744,1.06301164812762,1.05686707212688,1.06147550412744,509717.838891402,0.0,1.0
2004-10-27,6.92,6.96,6.89,6.9,217700,1.06301164812762,1.06915622412836,1.05840321612707,1.05993936012725,1417184.84708376,0.0,1.0
2004-10-28,6.91,6.95,6.89,6.94,155300,1.06147550412744,1.06762008012817,1.05840321612707,1.06608393612799,1010972.9294998,0.0,1.0
2004-10-29,6.94,6.94,6.9,6.92,190600,1.06608393612799,1.06608393612799,1.05993936012725,1.06301164812762,1240769.09441509,0.0,1.0
2004-11-01,6.93,6.95,6.93,6.95,93300,1.06454779212781,1.06762008012817,1.06454779212781,1.06762008012817,607364.934464467,0.0,1.0
2004-11-02,6.92,6.95,6.92,6.93,120400,1.06301164812762,1.06762008012817,1.06301164812762,1.06454779212781,783780.687133142,0.0,1.0
2004-11-03,6.97,6.97,6.93,6.94,95200,1.07069236812854,1.07069236812854,1.06454779212781,1.06608393612799,619733.566570393,0.0,1.0
2004-11-04,6.99,7.0,6.96,6.97,74500,1.07376465612891,1.0753008001291,1.06915622412836,1.07069236812854,484980.574679561,0.0,1.0
2004-11-05,6.87,6.99,6.85,6.99,238000,1.0553309281267,1.07376465612891,1.05225864012633,1.07376465612891,1549333.91642598,0.0,1.0
2004-11-08,6.8,6.89,6.72,6.89,205000,1.04457792012541,1.05840321612707,1.03228876812393,1.05840321612707,1334510.30616523,0.0,1.0
2004-11-09,6.78,6.79,6.74,6.76,133000,1.04150563212504,1.04304177612522,1.0353610561243,1.03843334412467,865804.247414516,0.0,1.0
2004-11-10,6.79,6.84,6.76,6.78,174100,1.04304177612522,1.05072249612615,1.03843334412467,1.04150563212504,1133357.28928472,0.0,1.0
2004-11-11,6.83,6.83,6.77,6.77,102800,1.04918635212596,1.04918635212596,1.03996948812486,1.03996948812486,669208.094994078,0.0,1.0
2004-11-12,6.86,6.87,6.8,6.8,162600,1.05379478412651,1.0553309281267,1.04457792012541,1.04457792012541,1058494.51601204,0.0,1.0
2004-11-15,6.89,6.89,6.84,6.86,123400,1.05840321612707,1.05840321612707,1.05072249612615,1.05379478412651,803310.106247753,0.0,1.0
2004-11-16,6.85,6.89,6.82,6.86,195100,1.05225864012633,1.05840321612707,1.04765020812578,1.05379478412651,1270063.22308701,0.0,1.0
2004-11-17,6.86,6.87,6.83,6.86,174500,1.05379478412651,1.0553309281267,1.04918635212596,1.05379478412651,1135961.21183334,0.0,1.0
2004-11-18,6.77,6.82,6.76,6.79,184200,1.04765020812578,1.05538765427146,1.04610271889664,1.05074518658405,1190315.23148448,0.05,1.0
2004-11-19,6.78,6.81,6.72,6.78,205600,1.04919769735491,1.05384016504233,1.03991276198009,1.04919769735491,1328603.75457769,0.0,1.0
2004-11-22,6.76,6.81,6.74,6.8,117300,1.04610271889664,1.05384016504233,1.04300774043837,1.05229267581319,758002.044805264,0.0,1.0
2004-11-23,6.78,6.8,6.74,6.75,185000,1.04919769735491,1.05229267581319,1.04300774043837,1.0445552296675,1195484.89589919,0.0,1.0
2004-11-24,6.81,6.81,6.75,6.76,174100,1.05384016504233,1.05384016504233,1.0445552296675,1.04610271889664,1125048.2182489,0.0,1.0
2004-11-26,6.85,6.87,6.8,6.82,162800,1.06003012195887,1.06312510041715,1.05229267581319,1.05538765427146,1052026.70839128,0.0,1.0
2004-11-29,6.75,6.85,6.75,6.83,206400,1.0445552296675,1.06003012195887,1.0445552296675,1.0569351435006,1333773.41899239,0.0,1.0
2004-11-30,6.63,6.74,6.6,6.74,392100,1.02598535891786,1.04300774043837,1.02134289123045,1.04300774043837,2533781.77125442,0.0,1.0
2004-12-01,6.64,6.69,6.63,6.66,202100,1.027532848147,1.03527029429268,1.02598535891786,1.03062782660527,1305986.47276337,0.0,1.0
2004-12-02,6.61,6.66,6.6,6.64,377700,1.02289038045958,1.03062782660527,1.02134289123045,1.027532848147,2440727.81178985,0.0,1.0
2004-12-03,6.67,6.69,6.62,6.62,249500,1.03217531583441,1.03527029429268,1.02443786968872,1.02443786968872,1612289.0893343,0.0,1.0
2004-12-06,6.73,6.73,6.68,6.7,259900,1.04146025120923,1.04146025120923,1.03372280506354,1.03681778352182,1679494.72672539,0.0,1.0
2004-12-07,6.73,6.77,6.71,6.75,416700,1.04146025120923,1.04765020812578,1.03836527275096,1.0445552296675,2692748.95200642,0.0,1.0
2004-12-08,6.74,6.77,6.72,6.73,251100,1.04300774043837,1.04765020812578,1.03991276198009,1.04146025120923,1622628.41816369,0.0,1.0
2004-12-09,6.74,6.76,6.73,6.76,236000,1.04300774043837,1.04610271889664,1.04146025120923,1.04610271889664,1525051.00233625,0.0,1.0
2004-12-10,6.76,6.78,6.73,6.76,241800,1.04610271889664,1.04919769735491,1.04146025120923,1.04610271889664,1562531.06934282,0.0,1.0
2004-12-13,6.74,6.78,6.73,6.77,238300,1.04300774043837,1.04919769735491,1.04146025120923,1.04765020812578,1539913.78752851,0.0,1.0
2004-12-14,6.76,6.76,6.7,6.71,441400,1.04610271889664,1.04610271889664,1.03681778352182,1.03836527275096,2852362.34081026,0.0,1.0
2004-12-15,6.74,6.76,6.72,6.74,337500,1.04300774043837,1.04610271889664,1.03991276198009,1.04300774043837,2180952.1749512,0.0,1.0
2004-12-16,6.73,6.75,6.72,6.75,224400,1.04146025120923,1.0445552296675,1.03991276198009,1.0445552296675,1450090.86832311,0.0,1.0
2004-12-17,6.72,6.75,6.71,6.75,576600,1.03991276198009,1.0445552296675,1.03836527275096,1.0445552296675,3726035.62689443,0.0,1.0
2004-12-20,6.72,6.74,6.69,6.72,364000,1.03991276198009,1.04300774043837,1.03527029429268,1.03991276198009,2352197.30868812,0.0,1.0
2004-12-21,6.69,6.72,6.68,6.7,274700,1.03527029429268,1.03991276198009,1.03372280506354,1.03681778352182,1775133.51839733,0.0,1.0
2004-12-22,6.7,6.71,6.67,6.69,272700,1.03681778352182,1.03836527275096,1.03217531583441,1.03527029429268,1762209.35736057,0.0,1.0
2004-12-23,6.65,6.67,6.62,6.67,260000,1.03681778352182,1.03993603249482,1.03214041006232,1.03993603249482,1667602.56959232,0.05,1.0
2004-12-27,6.67,6.69,6.66,6.67,364100,1.03993603249482,1.04305428146781,1.03837690800832,1.03993603249482,2335284.98303293,0.0,1.0
2004-12-28,6.68,6.69,6.65,6.69,304400,1.04149515698132,1.04305428146781,1.03681778352182,1.04305428146781,1952377.77763039,0.0,1.0
2004-12-29,6.7,6.72,6.66,6.71,277800,1.04461340595431,1.04773165492731,1.03837690800832,1.04617253044081,1781769.20704903,0.0,1.0
2004-12-30,6.68,6.72,6.67,6.7,181700,1.04149515698132,1.04773165492731,1.03993603249482,1.04461340595431,1165397.64190355,0.0,1.0
2004-12-31,6.72,6.72,6.67,6.69,260500,1.04773165492731,1.04773165492731,1.03993603249482,1.04305428146781,1670809.49761077,0.0,1.0
2005-01-03,6.71,6.74,6.68,6.73,202600,1.04617253044081,1.05084990390031,1.04149515698132,1.04929077941381,1299447.23307464,0.0,1.0
2005-01-04,6.71,6.72,6.7,6.7,151900,1.04617253044081,1.04773165492731,1.04461340595431,1.04461340595431,974264.732004132,0.0,1.0
2005-01-05,6.69,6.73,6.69,6.71,187900,1.04305428146781,1.04929077941381,1.04305428146781,1.04617253044081,1205163.5493323,0.0,1.0
2005-01-06,6.66,6.7,6.65,6.7,152000,1.03837690800832,1.04461340595431,1.03681778352182,1.04461340595431,974906.117607816,0.0,1.0
2005-01-07,6.65,6.68,6.63,6.65,206100,1.03681778352182,1.04149515698132,1.03369953454882,1.03681778352182,1321895.72920376,0.0,1.0
2005-01-10,6.67,6.68,6.64,6.65,131900,1.03993603249482,1.04149515698132,1.03525865903532,1.03681778352182,845987.611266256,0.0,1.0
2005-01-11,6.66,6.67,6.64,6.67,148500,1.03837690800832,1.03993603249482,1.03525865903532,1.03993603249482,952457.621478689,0.0,1.0
2005-01-12,6.64,6.66,6.63,6.64,186700,1.03525865903532,1.03837690800832,1.03369953454882,1.03525865903532,1197466.92208802,0.0,1.0
2005-01-13,6.64,6.66,6.61,6.66,154200,1.03525865903532,1.03837690800832,1.03058128557582,1.03837690800832,989016.600888984,0.0,1.0
2005-01-14,6.62,6.66,6.62,6.62,508600,1.03214041006232,1.03837690800832,1.03214041006232,1.03214041006232,3262087.18036406,0.0,1.0
2005-01-18,6.62,6.7,6.56,6.62,1078000,1.03214041006232,1.04461340595431,1.02278566314333,1.03214041006232,6914136.80777125,0.0,1.0
2005-01-19,6.63,6.65,6.61,6.61,261800,1.03369953454882,1.03681778352182,1.03058128557582,1.03058128557582,1679147.51045873,0.0,1.0
2005-01-20,6.65,6.66,6.62,6.62,155500,1.03681778352182,1.03837690800832,1.03214041006232,1.03214041006232,997354.613736945,0.0,1.0
2005-01-21,6.61,6.63,6.59,6.62,181600,1.03759734576507,1.04073682336194,1.0344578681682,1.0391670845635,1156880.36876666,0.045,1.0
2005-01-24,6.6,6.64,6.59,6.63,140100,1.03602760696663,1.04230656216037,1.0344578681682,1.04073682336194,892505.174362388,0.0,1.0
2005-01-25,6.55,6.62,6.53,6.61,285600,1.02817891297446,1.0391670845635,1.02503943537759,1.03759734576507,1819410.97643039,0.0,1.0
2005-01-26,6.56,6.6,6.53,6.55,370800,1.0297486517729,1.03602760696663,1.02503943537759,1.02817891297446,2362176.43578566,0.0,1.0
2005-01-27,6.58,6.61,6.54,6.58,230700,1.03288812936976,1.03759734576507,1.02660917417603,1.03288812936976,1469671.26142329,0.0,1.0
2005-01-28,6.63,6.63,6.58,6.61,214000,1.04073682336194,1.04073682336194,1.03288812936976,1.03759734576507,1363284.13500036,0.0,1.0
2005-01-31,6.63,6.64,6.61,6.64,78000,1.04073682336194,1.04230656216037,1.03759734576507,1.04230656216037,496897.955747793,0.0,1.0
2005-02-01,6.62,6.64,6.61,6.64,94700,1.0391670845635,1.04230656216037,1.03759734576507,1.04230656216037,603285.082170721,0.0,1.0
2005-02-02,6.67,6.67,6.61,6.61,195200,1.04701577855567,1.04701577855567,1.03759734576507,1.03759734576507,1243518.98669192,0.0,1.0
2005-02-03,6.65,6.68,6.64,6.66,104600,1.04387630095881,1.04858551735411,1.04230656216037,1.04544603975724,666352.899631014,0.0,1.0
2005-02-04,6.68,6.69,6.65,6.67,201300,1.04858551735411,1.05015525615254,1.04387630095881,1.04701577855567,1282378.95502604,0.0,1.0
2005-02-07,6.71,6.71,6.65,6.66,203400,1.05329473374941,1.05329473374941,1.04387630095881,1.04544603975724,1295756.97691156,0.0,1.0
2005-02-08,6.69,6.73,6.68,6.7,110100,1.05015525615254,1.05643421134628,1.04858551735411,1.05172499495098,701390.57599785,0.0,1.0
2005-02-09,6.72,6.73,6.67,6.67,231500,1.05486447254784,1.05643421134628,1.04701577855567,1.04701577855567,1474767.65071301,0.0,1.0
2005-02-10,6.69,6.72,6.66,6.7,233700,1.05015525615254,1.05486447254784,1.04544603975724,1.05172499495098,1488782.72125974,0.0,1.0
2005-02-11,6.68,6.7,6.64,6.7,176600,1.04858551735411,1.05172499495098,1.04230656216037,1.05172499495098,1125027.9357059,0.0,1.0
2005-02-14,6.7,6.73,6.65,6.65,105600,1.05172499495098,1.05643421134628,1.04387630095881,1.04387630095881,672723.386243166,0.0,1.0
2005-02-15,6.7,6.73,6.68,6.69,197300,1.05172499495098,1.05643421134628,1.04858551735411,1.05015525615254,1256897.00857743,0.0,1.0
2005-02-16,6.71,6.72,6.68,6.68,135700,1.05329473374941,1.05486447254784,1.04858551735411,1.04858551735411,864475.03326892,0.0,1.0
2005-02-17,6.62,6.67,6.6,6.66,243200,1.04623090915646,1.05413295529812,1.04307009069979,1.05255254606979,1538841.93815118,0.045,1.0
2005-02-18,6.57,6.62,6.55,6.62,238200,1.03832886301479,1.04623090915646,1.03516804455813,1.04623090915646,1507204.56277802,0.0,1.0
2005-02-22,6.54,6.58,6.53,6.57,232600,1.03358763532979,1.03990927224312,1.03200722610146,1.03832886301479,1471770.70236006,0.0,1.0
2005-02-23,6.61,6.62,6.55,6.56,171400,1.04465049992812,1.04623090915646,1.03516804455813,1.03674845378646,1084529.22779241,0.0,1.0
2005-02-24,6.61,6.64,6.6,6.61,183800,1.04465049992812,1.04939172761312,1.04307009069979,1.04465049992812,1162989.91871788,0.0,1.0
2005-02-25,6.66,6.67,6.6,6.61,196500,1.05255254606979,1.05413295529812,1.04307009069979,1.04465049992812,1243348.85216574,0.0,1.0
2005-02-28,6.64,6.69,6.61,6.64,176500,1.04939172761312,1.05729377375479,1.04465049992812,1.04939172761312,1116799.35067305,0.0,1.0
2005-03-01,6.65,6.67,6.62,6.62,114800,1.05097213684146,1.05413295529812,1.04623090915646,1.04623090915646,726394.138568074,0.0,1.0
2005-03-02,6.64,6.66,6.62,6.62,118400,1.04939172761312,1.05255254606979,1.04623090915646,1.04623090915646,749173.048836764,0.0,1.0
2005-03-03,6.66,6.66,6.64,6.65,141100,1.05255254606979,1.05255254606979,1.04939172761312,1.05097213684146,892806.733030971,0.0,1.0
2005-03-04,6.68,6.68,6.65,6.65,169700,1.05571336452645,1.05571336452645,1.05097213684146,1.05097213684146,1073772.52016553,0.0,1.0
2005-03-07,6.68,6.69,6.65,6.67,179500,1.05571336452645,1.05729377375479,1.05097213684146,1.05413295529812,1135781.77589695,0.0,1.0
2005-03-08,6.67,6.68,6.65,6.66,126800,1.05413295529812,1.05571336452645,1.05097213684146,1.05255254606979,802323.839463696,0.0,1.0
2005-03-09,6.6,6.65,6.57,6.65,317300,1.04307009069979,1.05097213684146,1.03832886301479,1.05097213684146,2007707.84118163,0.0,1.0
2005-03-10,6.6,6.62,6.57,6.57,173700,1.04307009069979,1.04623090915646,1.03832886301479,1.03832886301479,1099082.42046407,0.0,1.0
2005-03-11,6.55,6.58,6.55,6.55,174400,1.03516804455813,1.03990927224312,1.03516804455813,1.03516804455813,1103511.65301631,0.0,1.0
2005-03-14,6.52,6.6,6.52,6.55,236300,1.03042681687313,1.04307009069979,1.03042681687313,1.03516804455813,1495182.3601362,0.0,1.0
2005-03-15,6.48,6.53,6.47,6.5,226600,1.02410517995979,1.03200722610146,1.02252477073146,1.02726599841646,1433805.85191226,0.0,1.0
2005-03-16,6.43,6.48,6.41,6.45,422100,1.02410517995979,1.03206867280552,1.02091978282151,1.02729057709808,2650218.99421167,0.05,1.0
2005-03-17,6.39,6.41,6.36,6.4,189700,1.02490152924437,1.02810935875687,1.02008978497561,1.02650544400062,1182731.18481315,0.045,1.0
2005-03-18,6.37,6.4,6.33,6.36,176400,1.02169369973186,1.02650544400062,1.01527804070686,1.02008978497561,1099809.07222478,0.0,1.0
2005-03-21,6.3,6.36,6.26,6.32,294000,1.01046629643811,1.02008978497561,1.0040506374131,1.01367412595061,1833015.12037462,0.0,1.0
2005-03-22,6.21,6.4,6.16,6.25,283300,0.996031063631849,1.02650544400062,0.988011489850594,1.00244672265685,1766303.34558548,0.0,1.0
2005-03-23,6.19,6.23,6.11,6.13,297800,0.992823234119347,0.999238893144351,0.979991916069339,0.983199745581841,1856707.15254273,0.0,1.0
2005-03-24,6.19,6.23,6.15,6.15,376900,0.992823234119347,0.999238893144351,0.986407575094343,0.986407575094343,2349875.50635781,0.0,1.0
2005-03-28,6.2,6.26,6.16,6.2,295900,0.994427148875598,1.0040506374131,0.988011489850594,0.994427148875598,1844861.13645868,0.0,1.0
2005-03-29,6.25,6.27,6.17,6.18,219800,1.00244672265685,1.00565455216935,0.989615404606845,0.991219319363096,1370397.0185658,0.0,1.0
2005-03-30,6.3,6.3,6.2,6.21,292500,1.01046629643811,1.01046629643811,0.994427148875598,0.996031063631849,1823663.00241353,0.0,1.0
2005-03-31,6.31,6.36,6.27,6.27,207100,1.01207021119436,1.02008978497561,1.00565455216935,1.00565455216935,1291215.75316185,0.0,1.0
2005-04-01,6.36,6.38,6.3,6.36,193100,1.02008978497561,1.02329761448812,1.01046629643811,1.02008978497561,1203929.3188583,0.0,1.0
2005-04-04,6.33,6.35,6.3,6.32,136500,1.01527804070686,1.01848587021936,1.01046629643811,1.01367412595061,851042.734459648,0.0,1.0
2005-04-05,6.34,6.35,6.3,6.3,99200,1.01688195546311,1.01848587021936,1.01046629643811,1.01046629643811,618486.734493752,0.0,1.0
2005-04-06,6.34,6.35,6.31,6.31,157700,1.01688195546311,1.01848587021936,1.01207021119436,1.01207021119436,983219.334976459,0.0,1.0
2005-04-07,6.36,6.38,6.3,6.3,222800,1.02008978497561,1.02329761448812,1.01046629643811,1.01046629643811,1389101.25448799,0.0,1.0
2005-04-08,6.34,6.37,6.32,6.34,220300,1.01688195546311,1.02169369973186,1.01367412595061,1.01688195546311,1373514.39121949,0.0,1.0
2005-04-11,6.28,6.33,6.25,6.25,476700,1.00725846692561,1.01527804070686,1.00244672265685,1.00244672265685,2972103.08803599,0.0,1.0
2005-04-12,6.25,6.27,6.24,6.25,189200,1.00244672265685,1.00565455216935,1.0008428079006,1.00244672265685,1179613.81215946,0.0,1.0
2005-04-13,6.26,6.28,6.24,6.25,183800,1.0040506374131,1.00725846692561,1.0008428079006,1.00244672265685,1145946.18749952,0.0,1.0
2005-04-14,6.27,6.27,6.23,6.24,194700,1.00565455216935,1.00565455216935,0.999238893144351,1.0008428079006,1213904.91135014,0.0,1.0
2005-04-15,6.22,6.27,6.18,6.24,169200,0.9976349783881,1.00565455216935,0.991219319363096,1.0008428079006,1054918.90601152,0.0,1.0
2005-04-18,6.24,6.28,6.18,6.18,324300,1.0008428079006,1.00725846692561,0.991219319363096,0.991219319363096,2021927.90318875,0.0,1.0
2005-04-19,6.27,6.32,6.21,6.21,170100,1.00565455216935,1.01367412595061,0.996031063631849,0.996031063631849,1060530.17678818,0.0,1.0
2005-04-20,6.25,6.27,6.24,6.25,142600,1.00244672265685,1.00565455216935,1.0008428079006,1.00244672265685,889074.68083477,0.0,1.0
2005-04-21,6.27,6.29,6.25,6.25,122700,1.00565455216935,1.00886238168186,1.00244672265685,1.00244672265685,765003.249217577,0.0,1.0
2005-04-22,6.24,6.25,6.21,6.23,128200,1.00806042430373,1.00967590575294,1.00321397995612,1.00644494285453,793571.477178603,0.045,1.0
2005-04-25,6.23,6.25,6.19,6.21,229700,1.00644494285453,1.00967590575294,0.999983017057708,1.00321397995612,1421867.14748771,0.0,1.0
2005-04-26,6.22,6.23,6.2,6.22,80600,1.00482946140532,1.00644494285453,1.00159849850691,1.00482946140532,498922.473171571,0.0,1.0
2005-04-27,6.25,6.25,6.2,6.2,217200,1.00967590575294,1.00967590575294,1.00159849850691,1.00159849850691,1344490.83341023,0.0,1.0
2005-04-28,6.22,6.27,6.22,6.23,177600,1.00482946140532,1.01290686865135,1.00482946140532,1.00644494285453,1099362.67041279,0.0,1.0
2005-04-29,6.21,6.25,6.18,6.24,462500,1.00321397995612,1.00967590575294,0.998367535608503,1.00806042430373,2862923.62086663,0.0,1.0
2005-05-02,6.2,6.24,6.18,6.18,122500,1.00159849850691,1.00806042430373,0.998367535608503,0.998367535608503,758287.877959274,0.0,1.0
2005-05-03,6.23,6.23,6.2,6.21,108800,1.00644494285453,1.00644494285453,1.00159849850691,1.00321397995612,673483.437730356,0.0,1.0
2005-05-04,6.24,6.24,6.2,6.21,143400,1.00806042430373,1.00806042430373,1.00159849850691,1.00321397995612,887661.075096814,0.0,1.0
2005-05-05,6.24,6.26,6.22,6.22,73700,1.00806042430373,1.01129138720214,1.00482946140532,1.00482946140532,456210.747800804,0.0,1.0
2005-05-06,6.21,6.25,6.18,6.25,163700,1.00321397995612,1.00967590575294,0.998367535608503,1.00967590575294,1013320.20915863,0.0,1.0
2005-05-09,6.23,6.24,6.18,6.19,182600,1.00644494285453,1.00806042430373,0.998367535608503,0.999983017057708,1130313.19604378,0.0,1.0
2005-05-10,6.25,6.26,6.21,6.21,120100,1.00967590575294,1.01129138720214,1.00321397995612,1.00321397995612,743431.625656394,0.0,1.0
2005-05-11,6.26,6.28,6.22,6.22,230000,1.01129138720214,1.01452235010055,1.00482946140532,1.00482946140532,1423724.17902557,0.0,1.0
2005-05-12,6.27,6.29,6.24,6.28,564900,1.01290686865135,1.01613783154975,1.00806042430373,1.01452235010055,3496790.38578931,0.0,1.0
2005-05-13,6.27,6.28,6.2,6.25,1206200,1.01290686865135,1.01452235010055,1.00159849850691,1.00967590575294,7466504.80322016,0.0,1.0
2005-05-16,6.26,6.26,6.22,6.22,557100,1.01129138720214,1.01129138720214,1.00482946140532,1.00482946140532,3448507.56580499,0.0,1.0
2005-05-17,6.24,6.25,6.22,6.23,418100,1.00806042430373,1.00967590575294,1.00482946140532,1.00644494285453,2588082.95326345,0.0,1.0
2005-05-18,6.25,6.25,6.22,6.22,410800,1.00967590575294,1.00967590575294,1.00482946140532,1.00482946140532,2542895.18584219,0.0,1.0
2005-05-19,6.29,6.3,6.23,6.23,183000,1.01613783154975,1.01775331299896,1.00644494285453,1.00644494285453,1132789.23809427,0.0,1.0
2005-05-20,6.27,6.28,6.24,6.26,169800,1.02017653517277,1.02180361098644,1.01529530773175,1.01854945935909,1043589.97025912,0.045,1.0
2005-05-23,6.28,6.29,6.25,6.25,120200,1.02180361098644,1.02343068680011,1.01692238354542,1.01692238354542,738748.61263337,0.0,1.0
2005-05-24,6.32,6.33,6.27,6.27,140500,1.02831191424113,1.0299389900548,1.02017653517277,1.02017653517277,863512.313435844,0.0,1.0
2005-05-25,6.33,6.36,6.29,6.3,173700,1.0299389900548,1.03482021749582,1.02343068680011,1.02505776261378,1067559.35120147,0.0,1.0
2005-05-26,6.37,6.38,6.32,6.32,203900,1.03644729330949,1.03807436912317,1.02831191424113,1.02831191424113,1253168.40362683,0.0,1.0
2005-05-27,6.43,6.43,6.35,6.38,151400,1.04620974819153,1.04620974819153,1.03319314168215,1.03807436912317,930503.660172148,0.0,1.0
2005-05-31,6.43,6.44,6.41,6.41,93300,1.04620974819153,1.0478368240052,1.04295559656418,1.04295559656418,573421.344082308,0.0,1.0
2005-06-01,6.45,6.48,6.42,6.42,120900,1.04946389981887,1.05434512725989,1.04458267237786,1.04458267237786,743050.809212769,0.0,1.0
2005-06-02,6.47,6.48,6.43,6.46,121500,1.05271805144622,1.05434512725989,1.04620974819153,1.05109097563255,746738.406280819,0.0,1.0
2005-06-03,6.46,6.49,6.44,6.47,146600,1.05109097563255,1.05597220307357,1.0478368240052,1.05271805144622,901002.883627719,0.0,1.0
2005-06-06,6.49,6.5,6.44,6.46,159000,1.05597220307357,1.05759927888724,1.0478368240052,1.05109097563255,977213.223034155,0.0,1.0
2005-06-07,6.48,6.5,6.46,6.47,224900,1.05434512725989,1.05759927888724,1.05109097563255,1.05271805144622,1382234.3010087,0.0,1.0
2005-06-08,6.48,6.49,6.45,6.46,115300,1.05434512725989,1.05597220307357,1.04946389981887,1.05109097563255,708633.236577602,0.0,1.0
2005-06-09,6.46,6.49,6.43,6.46,137800,1.05109097563255,1.05597220307357,1.04620974819153,1.05109097563255,846918.126629602,0.0,1.0
2005-06-10,6.46,6.47,6.42,6.47,64300,1.05109097563255,1.05271805144622,1.04458267237786,1.05271805144622,395187.485793058,0.0,1.0
2005-06-13,6.48,6.49,6.43,6.45,101800,1.05434512725989,1.05597220307357,1.04620974819153,1.04946389981887,625662.3025464,0.0,1.0
2005-06-14,6.47,6.48,6.44,6.44,95700,1.05271805144622,1.05434512725989,1.0478368240052,1.0478368240052,588171.732354522,0.0,1.0
2005-06-15,6.48,6.48,6.44,6.45,86700,1.05434512725989,1.05434512725989,1.0478368240052,1.04946389981887,532857.776333722,0.0,1.0
2005-06-16,6.49,6.49,6.44,6.47,149100,1.05597220307357,1.05597220307357,1.0478368240052,1.05271805144622,916367.871411273,0.0,1.0
2005-06-17,6.45,6.48,6.43,6.46,152000,1.0567857409804,1.06170102349659,1.05350888596961,1.0584241684858,927718.800492581,0.045,1.0
2005-06-20,6.46,6.47,6.41,6.43,168300,1.0584241684858,1.06006259599119,1.05023203095882,1.05350888596961,1027204.43501908,0.0,1.0
2005-06-21,6.46,6.48,6.44,6.44,160300,1.0584241684858,1.06170102349659,1.05514731347501,1.05514731347501,978377.129730001,0.0,1.0
2005-06-22,6.46,6.49,6.44,6.46,319300,1.0584241684858,1.06333945100199,1.05514731347501,1.0584241684858,1948819.82235053,0.0,1.0
2005-06-23,6.46,6.47,6.44,6.46,219400,1.0584241684858,1.06006259599119,1.05514731347501,1.0584241684858,1339088.8475531,0.0,1.0
2005-06-24,6.46,6.48,6.44,6.48,156900,1.0584241684858,1.06170102349659,1.05514731347501,1.06170102349659,957625.524982141,0.0,1.0
2005-06-27,6.45,6.46,6.44,6.44,82500,1.0567857409804,1.0584241684858,1.05514731347501,1.05514731347501,503531.585793671,0.0,1.0
2005-06-28,6.45,6.46,6.43,6.45,110500,1.0567857409804,1.0584241684858,1.05350888596961,1.0567857409804,674427.154305462,0.0,1.0
2005-06-29,6.43,6.45,6.38,6.41,317600,1.05350888596961,1.0567857409804,1.04531674844263,1.05023203095882,1938444.0199766,0.0,1.0
2005-06-30,6.46,6.46,6.41,6.41,126500,1.0584241684858,1.0584241684858,1.05023203095882,1.05023203095882,772081.764883625,0.0,1.0
2005-07-01,6.44,6.46,6.41,6.41,112300,1.05514731347501,1.0584241684858,1.05023203095882,1.05023203095882,685413.297995502,0.0,1.0
2005-07-05,6.47,6.48,6.42,6.43,94200,1.06006259599119,1.06170102349659,1.05187045846421,1.05350888596961,574941.519778956,0.0,1.0
2005-07-06,6.48,6.48,6.44,6.44,105800,1.06170102349659,1.06170102349659,1.05514731347501,1.05514731347501,645741.112448124,0.0,1.0
2005-07-07,6.46,6.49,6.45,6.45,75100,1.0584241684858,1.06333945100199,1.0567857409804,1.0567857409804,458366.328401267,0.0,1.0
2005-07-08,6.46,6.5,6.45,6.47,128700,1.0584241684858,1.06497787850738,1.0567857409804,1.06006259599119,785509.273838123,0.0,1.0
2005-07-11,6.52,6.53,6.47,6.47,67400,1.06825473351817,1.06989316102357,1.06006259599119,1.06006259599119,411370.047060527,0.0,1.0
2005-07-12,6.54,6.55,6.5,6.5,140100,1.07153158852897,1.07317001603436,1.06497787850738,1.06497787850738,855088.183875065,0.0,1.0
2005-07-13,6.54,6.58,6.51,6.53,97000,1.07153158852897,1.07808529855055,1.06661630601278,1.06989316102357,592031.07663013,0.0,1.0
2005-07-14,6.57,6.57,6.52,6.54,115900,1.07644687104515,1.07644687104515,1.06825473351817,1.07153158852897,707385.585375594,0.0,1.0
2005-07-15,6.57,6.58,6.55,6.56,77000,1.07644687104515,1.07808529855055,1.07317001603436,1.07480844353976,469962.813407427,0.0,1.0
2005-07-18,6.54,6.57,6.53,6.54,72300,1.07153158852897,1.07644687104515,1.06989316102357,1.07153158852897,441276.771550087,0.0,1.0
2005-07-19,6.55,6.56,6.52,6.55,101900,1.07317001603436,1.07480844353976,1.06825473351817,1.07317001603436,621937.801119697,0.0,1.0
2005-07-20,6.56,6.56,6.53,6.54,154100,1.07480844353976,1.07480844353976,1.06989316102357,1.07153158852897,940535.968130961,0.0,1.0
2005-07-21,6.56,6.57,6.54,6.55,89200,1.07480844353976,1.07644687104515,1.07153158852897,1.07317001603436,544424.453973275,0.0,1.0
2005-07-22,6.54,6.55,6.5,6.51,81800,1.07841298405163,1.08006193356853,1.07181718598403,1.07346613550093,496073.404077623,0.042,1.0
2005-07-25,6.55,6.55,6.51,6.52,114600,1.08006193356853,1.08006193356853,1.07346613550093,1.07511508501783,694987.923072073,0.0,1.0
2005-07-26,6.59,6.59,6.53,6.53,110500,1.08665773163612,1.08665773163612,1.07676403453473,1.07676403453473,670123.608197769,0.0,1.0
2005-07-27,6.61,6.61,6.54,6.59,182100,1.08995563066992,1.08995563066992,1.07841298405163,1.08665773163612,1104339.44844175,0.0,1.0
2005-07-28,6.62,6.62,6.56,6.58,135600,1.09160458018682,1.09160458018682,1.08171088308543,1.08500878211922,822341.730964861,0.0,1.0
2005-07-29,6.61,6.64,6.58,6.62,244300,1.08995563066992,1.09490247922061,1.08500878211922,1.09160458018682,1481549.2984861,0.0,1.0
2005-08-01,6.59,6.61,6.58,6.6,115600,1.08665773163612,1.08995563066992,1.08500878211922,1.08830668115302,701052.390114589,0.0,1.0
2005-08-02,6.61,6.61,6.58,6.61,143400,1.08995563066992,1.08995563066992,1.08500878211922,1.08995563066992,869644.573896469,0.0,1.0
2005-08-03,6.6,6.61,6.59,6.59,89900,1.08830668115302,1.08995563066992,1.08665773163612,1.08665773163612,545195.587121985,0.0,1.0
2005-08-04,6.6,6.6,6.57,6.59,157500,1.08830668115302,1.08830668115302,1.08335983260232,1.08665773163612,955153.559195914,0.0,1.0
2005-08-05,6.55,6.57,6.52,6.55,100200,1.08006193356853,1.08335983260232,1.07511508501783,1.08006193356853,607659.597659875,0.0,1.0
2005-08-08,6.52,6.54,6.48,6.51,402200,1.07511508501783,1.07841298405163,1.06851928695024,1.07346613550093,2439128.64449903,0.0,1.0
2005-08-09,6.51,6.52,6.44,6.44,156300,1.07346613550093,1.07511508501783,1.06192348888264,1.06192348888264,947876.198744901,0.0,1.0
2005-08-10,6.52,6.53,6.49,6.49,146500,1.07511508501783,1.07676403453473,1.07016823646714,1.07016823646714,888444.421728265,0.0,1.0
2005-08-11,6.54,6.54,6.49,6.5,63000,1.07841298405163,1.07841298405163,1.07016823646714,1.07181718598403,382061.423678365,0.0,1.0
2005-08-12,6.57,6.57,6.52,6.52,80600,1.08335983260232,1.08335983260232,1.07511508501783,1.07511508501783,488796.04362661,0.0,1.0
2005-08-15,6.55,6.59,6.55,6.59,84300,1.08006193356853,1.08665773163612,1.08006193356853,1.08665773163612,511234.571683907,0.0,1.0
2005-08-16,6.59,6.59,6.53,6.53,116900,1.08665773163612,1.08665773163612,1.07676403453473,1.07676403453473,708936.197269857,0.0,1.0
2005-08-17,6.56,6.59,6.54,6.59,113900,1.08171088308543,1.08665773163612,1.07841298405163,1.08665773163612,690742.796142312,0.0,1.0
2005-08-18,6.57,6.58,6.54,6.54,98300,1.08335983260232,1.08500878211922,1.07841298405163,1.07841298405163,596137.110279103,0.0,1.0
2005-08-19,6.53,6.57,6.51,6.51,184800,1.0836896225057,1.0903278437768,1.08037051187016,1.08037051187016,1113551.31113074,0.042,1.0
2005-08-22,6.56,6.56,6.51,6.51,176300,1.08866828845902,1.08866828845902,1.08037051187016,1.08037051187016,1062332.77138717,0.0,1.0
2005-08-23,6.55,6.57,6.54,6.54,101500,1.08700873314125,1.0903278437768,1.08534917782348,1.08534917782348,611609.621643776,0.0,1.0
2005-08-24,6.55,6.6,6.54,6.55,316800,1.08700873314125,1.09530650973011,1.08534917782348,1.08700873314125,1908945.10479555,0.0,1.0
2005-08-25,6.55,6.56,6.53,6.56,273200,1.08700873314125,1.08866828845902,1.0836896225057,1.08866828845902,1646224.12446384,0.0,1.0
2005-08-26,6.56,6.57,6.54,6.54,168700,1.08866828845902,1.0903278437768,1.08534917782348,1.08534917782348,1016537.37114586,0.0,1.0
2005-08-29,6.56,6.57,6.48,6.55,545100,1.08866828845902,1.0903278437768,1.07539184591684,1.08700873314125,3284614.8252022,0.0,1.0
2005-08-30,6.58,6.58,6.54,6.54,175700,1.09198739909457,1.09198739909457,1.08534917782348,1.08534917782348,1058717.34505233,0.0,1.0
2005-08-31,6.56,6.57,6.54,6.55,214300,1.08866828845902,1.0903278437768,1.08534917782348,1.08700873314125,1291309.77259371,0.0,1.0
2005-09-01,6.56,6.57,6.55,6.55,195600,1.08866828845902,1.0903278437768,1.08700873314125,1.08700873314125,1178628.98515786,0.0,1.0
2005-09-02,6.57,6.57,6.55,6.55,245400,1.0903278437768,1.0903278437768,1.08700873314125,1.08700873314125,1478709.37094958,0.0,1.0
2005-09-06,6.58,6.59,6.56,6.57,122400,1.09198739909457,1.09364695441234,1.08866828845902,1.0903278437768,737546.97230737,0.0,1.0
2005-09-07,6.59,6.59,6.55,6.56,297300,1.09364695441234,1.09364695441234,1.08700873314125,1.08866828845902,1791443.74891325,0.0,1.0
2005-09-08,6.6,6.62,6.57,6.57,156500,1.09530650973011,1.09862562036566,1.0903278437768,1.0903278437768,943023.702337451,0.0,1.0
2005-09-09,6.6,6.62,6.58,6.58,130500,1.09530650973011,1.09862562036566,1.09198739909457,1.09198739909457,786355.227827715,0.0,1.0
2005-09-12,6.56,6.6,6.55,6.58,113800,1.08866828845902,1.09530650973011,1.08700873314125,1.09198739909457,685725.861507999,0.0,1.0
2005-09-13,6.56,6.58,6.55,6.56,105800,1.08866828845902,1.09198739909457,1.08700873314125,1.08866828845902,637520.177043465,0.0,1.0
2005-09-14,6.58,6.58,6.55,6.56,89400,1.09198739909457,1.09198739909457,1.08700873314125,1.08866828845902,538698.523891167,0.0,1.0
2005-09-15,6.54,6.58,6.52,6.56,105000,1.08534917782348,1.09198739909457,1.08203006718793,1.08866828845902,632699.608597008,0.0,1.0
2005-09-16,6.55,6.55,6.51,6.52,151700,1.08700873314125,1.08700873314125,1.08037051187016,1.08203006718793,914100.291658727,0.0,1.0
2005-09-19,6.53,6.55,6.5,6.52,131900,1.0836896225057,1.08700873314125,1.07871095655238,1.08203006718793,794791.222609008,0.0,1.0
2005-09-20,6.48,6.53,6.47,6.53,129600,1.07539184591684,1.0836896225057,1.07373229059907,1.0836896225057,780932.088325452,0.0,1.0
2005-09-21,6.44,6.49,6.42,6.49,128900,1.06875362464575,1.07705140123461,1.0654345140102,1.07705140123461,776714.090934804,0.0,1.0
2005-09-22,6.42,6.44,6.4,6.42,226600,1.0654345140102,1.06875362464575,1.06211540337466,1.0654345140102,1365426.01245793,0.0,1.0
2005-09-23,6.37,6.4,6.33,6.4,136100,1.06410686975598,1.06911836207823,1.05742487999299,1.06911836207823,814727.378086385,0.042,1.0
2005-09-26,6.32,6.39,6.31,6.39,106500,1.05575438255225,1.06744786463748,1.0540838851115,1.06744786463748,637534.64927406,0.0,1.0
2005-09-27,6.37,6.39,6.29,6.31,216600,1.06410686975598,1.06744786463748,1.05074289023001,1.0540838851115,1296619.76556584,0.0,1.0
2005-09-28,6.42,6.44,6.37,6.4,147300,1.07245935695972,1.07580035184121,1.06410686975598,1.06911836207823,881773.275474828,0.0,1.0
2005-09-29,6.33,6.4,6.3,6.38,133800,1.05742487999299,1.06911836207823,1.05241338767075,1.06577736719673,800959.024158402,0.0,1.0
2005-09-30,6.29,6.34,6.28,6.3,213500,1.05074289023001,1.05909537743374,1.04907239278926,1.05241338767075,1278062.41896724,0.0,1.0
2005-10-03,6.32,6.33,6.29,6.32,175400,1.05575438255225,1.05742487999299,1.05074289023001,1.05575438255225,1049986.64302977,0.0,1.0
2005-10-04,6.33,6.35,6.32,6.33,109800,1.05742487999299,1.06076587487449,1.05575438255225,1.05742487999299,657289.244040303,0.0,1.0
2005-10-05,6.32,6.34,6.3,6.32,169000,1.05575438255225,1.05909537743374,1.05241338767075,1.05575438255225,1011674.70166494,0.0,1.0
2005-10-06,6.24,6.33,6.21,6.3,289900,1.04239040302627,1.05742487999299,1.03737891070403,1.05241338767075,1735411.21900986,0.0,1.0
2005-10-07,6.24,6.25,6.22,6.24,112500,1.04239040302627,1.04406090046702,1.03904940814477,1.04239040302627,673452.094303585,0.0,1.0
2005-10-10,6.23,6.25,6.22,6.24,100700,1.04071990558552,1.04406090046702,1.03904940814477,1.04239040302627,602814.452412189,0.0,1.0
2005-10-11,6.21,6.25,6.19,6.21,139900,1.03737891070403,1.04406090046702,1.03403791582253,1.03737891070403,837475.093271746,0.0,1.0
2005-10-12,6.15,6.19,6.12,6.17,277200,1.02735592605954,1.03403791582253,1.0223444337373,1.03069692094104,1659385.96036404,0.0,1.0
2005-10-13,6.07,6.14,6.05,6.11,217600,1.01399194653357,1.0256854286188,1.01065095165207,1.02067393629656,1302606.00640409,0.0,1.0
2005-10-14,6.12,6.12,6.07,6.08,147500,1.0223444337373,1.0223444337373,1.01399194653357,1.01566244397431,882970.523642482,0.0,1.0
2005-10-17,6.1,6.18,6.08,6.17,194100,1.01900343885581,1.03236741838179,1.01566244397431,1.03069692094104,1161929.34670512,0.0,1.0
2005-10-18,6.13,6.14,6.1,6.1,120900,1.02401493117805,1.0256854286188,1.01900343885581,1.01900343885581,723736.51734492,0.0,1.0
2005-10-19,6.12,6.13,6.07,6.11,117200,1.0223444337373,1.02401493117805,1.01399194653357,1.02067393629656,701587.426243382,0.0,1.0
2005-10-20,6.07,6.13,6.01,6.1,346200,1.01399194653357,1.02401493117805,1.00396896188908,1.01900343885581,2072436.57820356,0.0,1.0
2005-10-21,6.02,6.04,5.96,5.96,171300,1.01265554858097,1.01601985272908,1.00256263613664,1.00256263613664,1018338.36929551,0.042,1.0
2005-10-24,6.06,6.09,5.98,5.98,255200,1.01938415687719,1.02443061309935,1.00592694028475,1.00592694028475,1517104.21391836,0.0,1.0
2005-10-25,6.08,6.09,6.02,6.02,360200,1.0227484610253,1.02443061309935,1.01265554858097,1.01265554858097,2141304.61541298,0.0,1.0
2005-10-26,6.08,6.11,6.04,6.1,322700,1.0227484610253,1.02779491724746,1.01601985272908,1.02611276517341,1918375.90059347,0.0,1.0
2005-10-27,6.05,6.11,6.05,6.05,213400,1.01770200480313,1.02779491724746,1.01770200480313,1.01770200480313,1268613.00646622,0.0,1.0
2005-10-28,6.09,6.1,6.04,6.06,204100,1.02443061309935,1.02611276517341,1.01601985272908,1.01938415687719,1213326.68519098,0.0,1.0
2005-10-31,6.08,6.09,6.06,6.07,176700,1.0227484610253,1.02443061309935,1.01938415687719,1.02106630895124,1050440.10422952,0.0,1.0
2005-11-01,6.07,6.1,6.05,6.06,288600,1.02106630895124,1.02611276517341,1.01770200480313,1.01938415687719,1715659.38925094,0.0,1.0
2005-11-02,6.05,6.08,6.03,6.06,163500,1.01770200480313,1.0227484610253,1.01433770065502,1.01938415687719,971969.196613061,0.0,1.0
2005-11-03,6.06,6.07,6.04,6.06,180000,1.01938415687719,1.02106630895124,1.01601985272908,1.01938415687719,1070057.83113364,0.0,1.0
2005-11-04,6.04,6.07,6.02,6.04,136800,1.01601985272908,1.02106630895124,1.01265554858097,1.01601985272908,813243.951661567,0.0,1.0
2005-11-07,6.03,6.05,6.01,6.02,173900,1.01433770065502,1.01770200480313,1.01097339650691,1.01265554858097,1033794.76018967,0.0,1.0
2005-11-08,6.06,6.07,6.02,6.03,127900,1.01938415687719,1.02106630895124,1.01265554858097,1.01433770065502,760335.536677736,0.0,1.0
2005-11-09,6.04,6.08,6.03,6.05,173800,1.01601985272908,1.0227484610253,1.01433770065502,1.01770200480313,1033200.28361681,0.0,1.0
2005-11-10,6.03,6.05,6.0,6.02,189400,1.01433770065502,1.01770200480313,1.00929124443286,1.01265554858097,1125938.62898174,0.0,1.0
2005-11-11,6.03,6.04,5.98,6.04,206500,1.01433770065502,1.01601985272908,1.00592694028475,1.01601985272908,1227594.12293943,0.0,1.0
2005-11-14,6.0,6.03,5.98,6.01,170600,1.00929124443286,1.01433770065502,1.00592694028475,1.01097339650691,1014177.03328555,0.0,1.0
2005-11-15,6.0,6.01,5.94,5.98,409100,1.00929124443286,1.01097339650691,0.999198331988531,1.00592694028475,2432003.65953763,0.0,1.0
2005-11-16,6.01,6.02,5.98,5.99,137500,1.01097339650691,1.01265554858097,1.00592694028475,1.0076090923588,817405.287671535,0.0,1.0
2005-11-17,5.99,5.99,5.94,5.95,221600,1.01467413106983,1.01467413106983,1.00620439708762,1.00789834388406,1308187.48537569,0.042,1.0
2005-11-18,5.97,5.98,5.95,5.97,118700,1.01128623747695,1.01298018427339,1.00789834388406,1.01128623747695,700730.390406556,0.0,1.0
2005-11-21,5.99,5.99,5.95,5.96,285800,1.01467413106983,1.01467413106983,1.00789834388406,1.0095922906805,1687184.04025438,0.0,1.0
2005-11-22,6.03,6.08,5.97,5.99,400100,1.02144991825561,1.02991965223783,1.01128623747695,1.01467413106983,2361939.58889354,0.0,1.0
2005-11-23,6.03,6.05,6.01,6.01,177400,1.02144991825561,1.0248378118485,1.01806202466272,1.01806202466272,1047258.39307602,0.0,1.0
2005-11-25,6.07,6.09,6.02,6.04,121300,1.02822570544138,1.03161359903427,1.01975597145917,1.02314386505205,716079.160541836,0.0,1.0
2005-11-28,6.1,6.1,6.06,6.08,165800,1.03330754583072,1.03330754583072,1.02653175864494,1.02991965223783,978779.264780176,0.0,1.0
2005-11-29,6.08,6.1,6.04,6.07,171200,1.02991965223783,1.03330754583072,1.02314386505205,1.02822570544138,1010657.47967652,0.0,1.0
2005-11-30,6.06,6.1,6.05,6.05,153500,1.02653175864494,1.03330754583072,1.0248378118485,1.0248378118485,906167.775294075,0.0,1.0
2005-12-01,6.05,6.08,6.02,6.04,127400,1.0248378118485,1.02991965223783,1.01975597145917,1.02314386505205,752089.736628435,0.0,1.0
2005-12-02,6.05,6.05,6.01,6.02,99100,1.0248378118485,1.0248378118485,1.01806202466272,1.01975597145917,585024.277079104,0.0,1.0
2005-12-05,6.01,6.04,5.97,6.03,240100,1.01806202466272,1.02314386505205,1.01128623747695,1.02144991825561,1417399.88826129,0.0,1.0
2005-12-06,5.99,6.03,5.97,6.01,227300,1.01467413106983,1.02144991825561,1.01128623747695,1.01806202466272,1341836.71221071,0.0,1.0
2005-12-07,5.93,5.98,5.93,5.97,183700,1.00451045029117,1.01298018427339,1.00451045029117,1.01128623747695,1084449.64378842,0.0,1.0
2005-12-08,5.95,5.96,5.91,5.93,364400,1.00789834388406,1.0095922906805,1.00112255669828,1.00451045029117,2151189.16818997,0.0,1.0
2005-12-09,5.99,5.99,5.94,5.94,187400,1.01467413106983,1.01467413106983,1.00620439708762,1.00620439708762,1106292.12436554,0.0,1.0
2005-12-12,5.98,6.01,5.95,5.98,301800,1.01298018427339,1.01806202466272,1.00789834388406,1.01298018427339,1781638.0103176,0.0,1.0
2005-12-13,6.03,6.05,5.95,5.95,354300,1.02144991825561,1.0248378118485,1.00789834388406,1.00789834388406,2091565.09958756,0.0,1.0
2005-12-14,6.07,6.07,6.03,6.03,369400,1.02822570544138,1.02822570544138,1.02144991825561,1.02144991825561,2180706.03383474,0.0,1.0
2005-12-15,6.09,6.09,6.01,6.06,140600,1.03161359903427,1.03161359903427,1.01806202466272,1.02653175864494,830014.2619306,0.0,1.0
2005-12-16,6.13,6.13,6.05,6.05,269300,1.03838938622005,1.03838938622005,1.0248378118485,1.0248378118485,1589778.38362667,0.0,1.0
2005-12-19,6.14,6.14,6.08,6.08,291900,1.04008333301649,1.04008333301649,1.02991965223783,1.02991965223783,1723194.61634098,0.0,1.0
2005-12-20,6.11,6.17,6.1,6.16,294500,1.03500149262716,1.04516517340582,1.03330754583072,1.04347122660938,1738543.38647625,0.0,1.0
2005-12-21,6.11,6.13,6.08,6.09,313300,1.03500149262716,1.03838938622005,1.02991965223783,1.03161359903427,1849526.80130054,0.0,1.0
2005-12-22,6.04,6.07,6.02,6.03,269800,1.03025844159712,1.03537561928717,1.02684698980375,1.02855271570043,1581731.27654629,0.042,1.0
2005-12-23,6.02,6.04,6.0,6.02,219400,1.02684698980375,1.03025844159712,1.02343553801038,1.02684698980375,1286255.90094239,0.0,1.0
2005-12-27,6.04,6.06,6.02,6.02,293100,1.03025844159712,1.03366989339048,1.02684698980375,1.02684698980375,1718330.0116965,0.0,1.0
2005-12-28,6.06,6.06,6.01,6.05,391200,1.03366989339048,1.03366989339048,1.02514126390707,1.0319641674938,2293451.72492554,0.0,1.0
2005-12-29,6.04,6.07,6.03,6.07,176600,1.03025844159712,1.03537561928717,1.02855271570043,1.03537561928717,1035336.33594542,0.0,1.0
2005-12-30,6.06,6.07,6.02,6.03,338800,1.03366989339048,1.03537561928717,1.02684698980375,1.02855271570043,1986251.13600402,0.0,1.0
2006-01-03,6.09,6.1,6.04,6.06,184100,1.03878707108054,1.04049279697722,1.03025844159712,1.03366989339048,1079305.88588648,0.0,1.0
2006-01-04,6.12,6.14,6.07,6.08,247900,1.04390424877059,1.04731570056396,1.03537561928717,1.03708134518385,1453340.1907184,0.0,1.0
2006-01-05,6.16,6.17,6.1,6.1,147400,1.05072715235732,1.05243287825401,1.04049279697722,1.04049279697722,864148.221508244,0.0,1.0
2006-01-06,6.18,6.2,6.14,6.19,126800,1.05413860415069,1.05755005594406,1.04731570056396,1.05584433004738,743378.524336806,0.0,1.0
2006-01-09,6.25,6.25,6.15,6.15,216400,1.06607868542748,1.06607868542748,1.04902142646064,1.04902142646064,1268668.08096597,0.0,1.0
2006-01-10,6.24,6.27,6.21,6.22,188900,1.0643729595308,1.06949013722085,1.05925578184074,1.06096150773743,1107446.39784875,0.0,1.0
2006-01-11,6.24,6.27,6.23,6.26,159800,1.0643729595308,1.06949013722085,1.06266723363411,1.06778441132416,936844.544077451,0.0,1.0
2006-01-12,6.27,6.27,6.24,6.26,83900,1.06949013722085,1.06949013722085,1.0643729595308,1.06778441132416,491872.698673957,0.0,1.0
2006-01-13,6.24,6.27,6.17,6.25,175100,1.0643729595308,1.06949013722085,1.05243287825401,1.06607868542748,1026542.42595721,0.0,1.0
2006-01-17,6.22,6.24,6.18,6.24,154100,1.06096150773743,1.0643729595308,1.05413860415069,1.0643729595308,903427.68612225,0.0,1.0
2006-01-18,6.21,6.22,6.19,6.2,125000,1.05925578184074,1.06096150773743,1.05584433004738,1.05755005594406,732825.832350953,0.0,1.0
2006-01-19,6.27,6.28,6.19,6.19,125400,1.06949013722085,1.07119586311753,1.05584433004738,1.05584433004738,735170.875014472,0.0,1.0
2006-01-20,6.19,6.27,6.19,6.27,165400,1.06300837881345,1.07674677466241,1.06300837881345,1.07674677466241,963140.103507758,0.042,1.0
2006-01-23,6.24,6.24,6.18,6.18,134000,1.07159487621905,1.07159487621905,1.06129107933233,1.06129107933233,780294.884341232,0.0,1.0
2006-01-24,6.24,6.27,6.22,6.22,140200,1.07159487621905,1.07674677466241,1.06816027725681,1.06816027725681,816398.080482393,0.0,1.0
2006-01-25,6.24,6.3,6.21,6.24,240300,1.07159487621905,1.08189867310577,1.06644297777569,1.07159487621905,1399290.0052776,0.0,1.0
2006-01-26,6.18,6.24,6.16,6.23,269000,1.06129107933233,1.07159487621905,1.05785648037009,1.06987757673793,1566412.86483426,0.0,1.0
2006-01-27,6.2,6.21,6.16,6.16,218000,1.06472567829457,1.06644297777569,1.05785648037009,1.05785648037009,1269434.96109245,0.0,1.0
2006-01-30,6.2,6.2,6.17,6.18,204500,1.06472567829457,1.06472567829457,1.05957377985121,1.06129107933233,1190823.16304315,0.0,1.0
2006-01-31,6.2,6.21,6.18,6.2,134300,1.06472567829457,1.06644297777569,1.06129107933233,1.06472567829457,782041.813186771,0.0,1.0
2006-02-01,6.2,6.2,6.17,6.2,205900,1.06472567829457,1.06472567829457,1.05957377985121,1.06472567829457,1198975.49765567,0.0,1.0
2006-02-02,6.19,6.2,6.17,6.18,116400,1.06300837881345,1.06472567829457,1.05957377985121,1.06129107933233,677808.392069547,0.0,1.0
2006-02-03,6.15,6.19,6.14,6.17,335700,1.05613918088897,1.06300837881345,1.05442188140785,1.05957377985121,1954813.37815933,0.0,1.0
2006-02-06,6.16,6.2,6.15,6.18,194900,1.05785648037009,1.06472567829457,1.05613918088897,1.06129107933233,1134921.43998586,0.0,1.0
2006-02-07,6.17,6.18,6.15,6.18,225100,1.05957377985121,1.06129107933233,1.05613918088897,1.06129107933233,1310778.94377023,0.0,1.0
2006-02-08,6.2,6.2,6.15,6.17,294400,1.06472567829457,1.06472567829457,1.05613918088897,1.05957377985121,1714319.50708999,0.0,1.0
2006-02-09,6.18,6.21,6.18,6.19,138600,1.06129107933233,1.06644297777569,1.06129107933233,1.06300837881345,807081.126639511,0.0,1.0
2006-02-10,6.22,6.22,6.18,6.18,226600,1.06816027725681,1.06816027725681,1.06129107933233,1.06129107933233,1319513.58799793,0.0,1.0
2006-02-13,6.21,6.23,6.19,6.2,164500,1.06644297777569,1.06987757673793,1.06300837881345,1.06472567829457,957899.316971138,0.0,1.0
2006-02-14,6.18,6.22,6.18,6.21,163100,1.06129107933233,1.06816027725681,1.06129107933233,1.06644297777569,949746.982358617,0.0,1.0
2006-02-15,6.21,6.22,6.18,6.18,152000,1.06644297777569,1.06816027725681,1.06129107933233,1.06129107933233,885110.615073635,0.0,1.0
2006-02-16,6.17,6.2,6.16,6.2,127400,1.06678643767191,1.07197340576432,1.06505744830778,1.07197340576432,736846.637941372,0.042,1.0
2006-02-17,6.2,6.2,6.16,6.17,176400,1.07197340576432,1.07197340576432,1.06505744830778,1.06678643767191,1020249.19099574,0.0,1.0
2006-02-21,6.23,6.23,6.18,6.2,237600,1.07716037385673,1.07716037385673,1.06851542703605,1.07197340576432,1374213.19603508,0.0,1.0
2006-02-22,6.26,6.27,6.21,6.23,267700,1.08234734194914,1.08407633131327,1.07370239512846,1.07716037385673,1548303.33576848,0.0,1.0
2006-02-23,6.28,6.29,6.23,6.24,156400,1.08580532067741,1.08753431004155,1.07716037385673,1.07888936322087,904574.679544978,0.0,1.0
2006-02-24,6.29,6.31,6.25,6.26,214200,1.08753431004155,1.09099228876982,1.080618352585,1.08234734194914,1238874.01763768,0.0,1.0
2006-02-27,6.3,6.31,6.26,6.26,137100,1.08926329940568,1.09099228876982,1.08234734194914,1.08234734194914,792948.775994992,0.0,1.0
2006-02-28,6.32,6.33,6.28,6.3,181900,1.09272127813395,1.09445026749809,1.08580532067741,1.08926329940568,1052059.68164471,0.0,1.0
2006-03-01,6.31,6.32,6.28,6.32,159600,1.09099228876982,1.09272127813395,1.08580532067741,1.09272127813395,923082.601377098,0.0,1.0
2006-03-02,6.33,6.33,6.29,6.32,141800,1.09445026749809,1.09445026749809,1.08753431004155,1.09272127813395,820132.28618592,0.0,1.0
2006-03-03,6.25,6.34,6.22,6.34,193300,1.080618352585,1.09617925686223,1.07543138449259,1.09617925686223,1117994.15317164,0.0,1.0
2006-03-06,6.19,6.26,6.16,6.25,125400,1.07024441640019,1.08234734194914,1.06505744830778,1.080618352585,725279.18679629,0.0,1.0
2006-03-07,6.12,6.18,6.11,6.16,209900,1.05814149085123,1.06851542703605,1.0564125014871,1.06505744830778,1214003.99767578,0.0,1.0
2006-03-08,6.08,6.14,6.05,6.1,305700,1.05122553339469,1.06159946957951,1.04603856530228,1.05468351212296,1768084.90752493,0.0,1.0
2006-03-09,6.09,6.13,6.06,6.1,279100,1.05295452275883,1.05987048021537,1.04776755466642,1.05468351212296,1614237.80729541,0.0,1.0
2006-03-10,6.08,6.11,6.05,6.11,249300,1.05122553339469,1.0564125014871,1.04603856530228,1.0564125014871,1441882.78523378,0.0,1.0
2006-03-13,6.07,6.09,6.04,6.08,258400,1.04949654403055,1.05295452275883,1.04430957593815,1.05122553339469,1494514.68794388,0.0,1.0
2006-03-14,6.13,6.13,6.05,6.06,180800,1.05987048021537,1.05987048021537,1.04603856530228,1.04776755466642,1045697.58351491,0.0,1.0
2006-03-15,6.1,6.13,6.09,6.12,259600,1.05468351212296,1.05987048021537,1.05295452275883,1.05814149085123,1501455.15863092,0.0,1.0
2006-03-16,6.15,6.16,6.1,6.12,140300,1.06332845894364,1.06505744830778,1.05468351212296,1.05814149085123,811456.697827114,0.0,1.0
2006-03-17,6.18,6.18,6.15,6.18,106900,1.06851542703605,1.06851542703605,1.06332845894364,1.06851542703605,618280.263704336,0.0,1.0
2006-03-20,6.23,6.23,6.16,6.16,209200,1.07716037385673,1.07716037385673,1.06505744830778,1.06505744830778,1209955.389775,0.0,1.0
2006-03-21,6.24,6.24,6.2,6.21,136500,1.07888936322087,1.07888936322087,1.07197340576432,1.07370239512846,789478.540651464,0.0,1.0
2006-03-22,6.25,6.26,6.21,6.23,120800,1.080618352585,1.08234734194914,1.07370239512846,1.07716037385673,698674.049162618,0.0,1.0
2006-03-23,6.27,6.29,6.24,6.27,147900,1.09099228876982,1.09447232796845,1.08577222997188,1.09099228876982,849990.425730361,0.04,1.0
2006-03-24,6.24,6.26,6.18,6.26,179800,1.09308031228899,1.09658377482838,1.08256992467083,1.09658377482838,1026413.14401734,0.042,1.0
2006-03-27,6.24,6.3,6.18,6.22,178400,1.09308031228899,1.10359069990716,1.08256992467083,1.08957684974961,1018421.05057116,0.0,1.0
2006-03-28,6.21,6.25,6.19,6.25,117000,1.08782511847991,1.09483204355869,1.08432165594053,1.09483204355869,667910.666574131,0.0,1.0
2006-03-29,6.24,6.26,6.2,6.25,144400,1.09308031228899,1.09658377482838,1.08607338721022,1.09483204355869,824327.352592348,0.0,1.0
2006-03-30,6.17,6.28,6.17,6.28,119500,1.08081819340114,1.10008723736777,1.08081819340114,1.10008723736777,682182.262013746,0.0,1.0
2006-03-31,6.2,6.25,6.17,6.25,233200,1.08607338721022,1.09483204355869,1.08081819340114,1.09483204355869,1331254.42260758,0.0,1.0
2006-04-03,6.22,6.34,6.18,6.34,205400,1.08957684974961,1.11059762498593,1.08256992467083,1.11059762498593,1172554.28131902,0.0,1.0
2006-04-04,6.23,6.24,6.2,6.2,87600,1.0913285810193,1.09308031228899,1.08607338721022,1.08607338721022,500076.70420422,0.0,1.0
2006-04-05,6.22,6.24,6.2,6.21,83500,1.08957684974961,1.09308031228899,1.08607338721022,1.08782511847991,476671.287683245,0.0,1.0
2006-04-06,6.2,6.23,6.19,6.23,70200,1.08607338721022,1.0913285810193,1.08432165594053,1.0913285810193,400746.399944477,0.0,1.0
2006-04-07,6.15,6.21,6.12,6.2,159700,1.07731473086175,1.08782511847991,1.07205953705267,1.08607338721022,911669.516682807,0.0,1.0
2006-04-10,6.12,6.15,6.1,6.12,165600,1.07205953705267,1.07731473086175,1.06855607451328,1.07205953705267,945350.481920304,0.0,1.0
2006-04-11,6.1,6.13,6.09,6.1,95600,1.06855607451328,1.07381126832236,1.06680434324359,1.06855607451328,545745.809610998,0.0,1.0
2006-04-12,6.09,6.13,6.08,6.11,120400,1.06680434324359,1.07381126832236,1.06505261197389,1.07030780578297,687320.036372008,0.0,1.0
2006-04-13,6.08,6.1,6.05,6.08,175700,1.06505261197389,1.06855607451328,1.05979741816481,1.06505261197389,1003007.72749637,0.0,1.0
2006-04-17,6.1,6.1,6.06,6.09,172600,1.06855607451328,1.06855607451328,1.0615491494345,1.06680434324359,985310.949151237,0.0,1.0
2006-04-18,6.15,6.15,6.08,6.09,168900,1.07731473086175,1.07731473086175,1.06505261197389,1.06680434324359,964188.987900602,0.0,1.0
2006-04-19,6.15,6.2,6.12,6.15,171400,1.07731473086175,1.08607338721022,1.07205953705267,1.07731473086175,978460.58334022,0.0,1.0
2006-04-20,6.18,6.18,6.13,6.13,107700,1.08256992467083,1.08256992467083,1.07381126832236,1.07381126832236,614820.331538751,0.0,1.0
2006-04-21,6.14,6.16,6.12,6.16,152900,1.08292027092477,1.08644769851736,1.07939284333218,1.08644769851736,866920.700633203,0.042,1.0
2006-04-24,6.14,6.16,6.12,6.16,111900,1.08292027092477,1.08644769851736,1.07939284333218,1.08644769851736,634456.680188721,0.0,1.0
2006-04-25,6.12,6.15,6.1,6.14,83200,1.07939284333218,1.08468398472106,1.07586541573959,1.08292027092477,471731.865877584,0.0,1.0
2006-04-26,6.14,6.14,6.1,6.13,105700,1.08292027092477,1.08292027092477,1.07586541573959,1.08115655712848,599303.58441419,0.0,1.0
2006-04-27,6.19,6.2,6.1,6.1,251800,1.09173883990624,1.09350255370254,1.07586541573959,1.07586541573959,1427669.27677855,0.0,1.0
2006-04-28,6.24,6.24,6.16,6.2,127800,1.10055740888771,1.10055740888771,1.08644769851736,1.09350255370254,724607.361287926,0.0,1.0
2006-05-01,6.23,6.24,6.2,6.22,96200,1.09879369509142,1.10055740888771,1.09350255370254,1.09702998129512,545439.969920956,0.0,1.0
2006-05-02,6.22,6.25,6.18,6.23,165100,1.09702998129512,1.10232112268401,1.08997512610995,1.09879369509142,936092.921350834,0.0,1.0
2006-05-03,6.21,6.22,6.17,6.2,223900,1.09526626749883,1.09702998129512,1.08821141231365,1.09350255370254,1269480.34579316,0.0,1.0
2006-05-04,6.2,6.22,6.18,6.2,142700,1.09350255370254,1.09702998129512,1.08997512610995,1.09350255370254,809088.188229939,0.0,1.0
2006-05-05,6.23,6.23,6.19,6.19,112300,1.09879369509142,1.09879369509142,1.09173883990624,1.09173883990624,636724.621851594,0.0,1.0
2006-05-08,6.22,6.26,6.21,6.22,152800,1.09702998129512,1.1040848364803,1.09526626749883,1.09702998129512,866353.715217489,0.0,1.0
2006-05-09,6.24,6.24,6.21,6.24,156000,1.10055740888771,1.10055740888771,1.09526626749883,1.10055740888771,884497.248520472,0.0,1.0
2006-05-10,6.22,6.24,6.19,6.21,97800,1.09702998129512,1.10055740888771,1.09173883990624,1.09526626749883,554511.736572451,0.0,1.0
2006-05-11,6.2,6.23,6.18,6.23,98500,1.09350255370254,1.09879369509142,1.08997512610995,1.09879369509142,558480.634482474,0.0,1.0
2006-05-12,6.16,6.21,6.14,6.21,124100,1.08644769851736,1.09526626749883,1.08292027092477,1.09526626749883,703628.900906347,0.0,1.0
2006-05-15,6.15,6.18,6.13,6.13,109800,1.08468398472106,1.08997512610995,1.08115655712848,1.08115655712848,622549.98645864,0.0,1.0
2006-05-16,6.18,6.18,6.15,6.15,133800,1.08997512610995,1.08997512610995,1.08468398472106,1.08468398472106,758626.486231016,0.0,1.0
2006-05-17,6.14,6.18,6.11,6.18,174800,1.08292027092477,1.08997512610995,1.07762912953589,1.08997512610995,991090.5066755,0.0,1.0
2006-05-18,6.17,6.18,6.13,6.15,92100,1.08821141231365,1.08997512610995,1.08115655712848,1.08468398472106,522193.567876509,0.0,1.0
2006-05-19,6.12,6.12,6.08,6.11,99400,1.08680044127662,1.08680044127662,1.0796971704186,1.08502462356211,559742.135626502,0.042,1.0
2006-05-22,6.14,6.14,6.1,6.12,140800,1.09035207670563,1.09035207670563,1.08324880584761,1.08680044127662,792874.171994078,0.0,1.0
2006-05-23,6.13,6.15,6.11,6.14,151200,1.08857625899112,1.09212789442013,1.08502462356211,1.09035207670563,851438.741516372,0.0,1.0
2006-05-24,6.14,6.16,6.1,6.13,214800,1.09035207670563,1.09390371213463,1.08324880584761,1.08857625899112,1209583.6089796,0.0,1.0
2006-05-25,6.17,6.18,6.12,6.12,196900,1.09567952984914,1.09745534756364,1.08680044127662,1.08680044127662,1108784.97489797,0.0,1.0
2006-05-26,6.19,6.2,6.15,6.18,162000,1.09923116527815,1.10100698299265,1.09212789442013,1.09745534756364,912255.794481824,0.0,1.0
2006-05-30,6.16,6.21,6.14,6.16,139900,1.09390371213463,1.10278280070716,1.09035207670563,1.09390371213463,787806.084246963,0.0,1.0
2006-05-31,6.18,6.22,6.14,6.17,179200,1.09745534756364,1.10455861842166,1.09035207670563,1.09567952984914,1009112.58253792,0.0,1.0
2006-06-01,6.19,6.21,6.16,6.17,90300,1.09923116527815,1.10278280070716,1.09390371213463,1.09567952984914,508498.137294498,0.0,1.0
2006-06-02,6.23,6.23,6.17,6.17,194000,1.10633443613616,1.10633443613616,1.09567952984914,1.09567952984914,1092454.46993503,0.0,1.0
2006-06-05,6.21,6.24,6.18,6.2,92100,1.10278280070716,1.10811025385067,1.09745534756364,1.10100698299265,518634.31278874,0.0,1.0
2006-06-06,6.21,6.22,6.18,6.22,94300,1.10278280070716,1.10455861842166,1.09745534756364,1.10455861842166,531022.971726147,0.0,1.0
2006-06-07,6.19,6.22,6.17,6.21,125900,1.09923116527815,1.10455861842166,1.09567952984914,1.10278280070716,708969.163736183,0.0,1.0
2006-06-08,6.17,6.19,6.13,6.19,116800,1.09567952984914,1.09923116527815,1.08857625899112,1.09923116527815,657725.16540418,0.0,1.0
2006-06-09,6.18,6.18,6.14,6.18,107300,1.09745534756364,1.09745534756364,1.09035207670563,1.09745534756364,604228.683629014,0.0,1.0
2006-06-12,6.18,6.2,6.13,6.2,55000,1.09745534756364,1.10100698299265,1.08857625899112,1.10100698299265,309716.473435189,0.0,1.0
2006-06-13,6.15,6.17,6.12,6.17,85800,1.09212789442013,1.09567952984914,1.08680044127662,1.09567952984914,483157.698558893,0.0,1.0
2006-06-14,6.13,6.15,6.11,6.14,105500,1.08857625899112,1.09212789442013,1.08502462356211,1.09035207670563,594092.50813477,0.0,1.0
2006-06-15,6.13,6.14,6.1,6.11,97400,1.08857625899112,1.09035207670563,1.08324880584761,1.08502462356211,548479.718410679,0.0,1.0
2006-06-16,6.11,6.13,6.1,6.11,95300,1.08502462356211,1.08857625899112,1.08324880584761,1.08502462356211,536654.180334064,0.0,1.0
2006-06-19,6.1,6.13,6.08,6.11,103300,1.08324880584761,1.08857625899112,1.0796971704186,1.08502462356211,581703.849197361,0.0,1.0
2006-06-20,6.09,6.11,6.07,6.09,120900,1.0814729881331,1.08502462356211,1.0779213527041,1.0814729881331,680813.120696625,0.0,1.0
2006-06-21,6.08,6.09,6.06,6.09,244300,1.0796971704186,1.0814729881331,1.07614553498959,1.0814729881331,1375704.26291303,0.0,1.0
2006-06-22,6.06,6.09,6.04,6.08,166900,1.07614553498959,1.0814729881331,1.07259389956058,1.0796971704186,939848.716660599,0.0,1.0
2006-06-23,6.02,6.03,5.99,6.02,135500,1.07650069853249,1.07828890567291,1.07113607711123,1.07650069853249,757742.192933079,0.042,1.0
2006-06-26,5.95,6.01,5.91,5.99,279100,1.06398324854956,1.07471249139207,1.05683041998788,1.07113607711123,1560781.15164296,0.0,1.0
2006-06-27,5.98,5.98,5.93,5.95,236400,1.06934786997081,1.06934786997081,1.06040683426872,1.06398324854956,1321994.4974862,0.0,1.0
2006-06-28,5.99,6.0,5.94,5.94,87300,1.07113607711123,1.07292428425165,1.06219504140914,1.06219504140914,488198.475594523,0.0,1.0
2006-06-29,6.02,6.02,5.95,5.96,236600,1.07650069853249,1.07650069853249,1.06398324854956,1.06577145568998,1323112.93614735,0.0,1.0
2006-06-30,6.07,6.07,5.99,6.04,108700,1.08544173423459,1.08544173423459,1.07113607711123,1.08007711281333,607871.412338195,0.0,1.0
2006-07-03,6.08,6.1,6.03,6.04,125600,1.08722994137501,1.09080635565585,1.07828890567291,1.08007711281333,702379.479205863,0.0,1.0
2006-07-05,6.06,6.11,6.04,6.1,119100,1.08365352709417,1.09259456279627,1.08007711281333,1.09080635565585,666030.222718299,0.0,1.0
2006-07-06,6.1,6.1,6.04,6.07,86900,1.09080635565585,1.09080635565585,1.08007711281333,1.08544173423459,485961.598272208,0.0,1.0
2006-07-07,6.1,6.1,6.07,6.1,120900,1.09080635565585,1.09080635565585,1.08544173423459,1.09080635565585,676096.1706687,0.0,1.0
2006-07-10,6.12,6.12,6.08,6.11,121400,1.09438276993669,1.09438276993669,1.08722994137501,1.09259456279627,678892.267321589,0.0,1.0
2006-07-11,6.13,6.15,6.09,6.12,165300,1.09617097707711,1.09974739135794,1.08901814851543,1.09438276993669,924389.553445293,0.0,1.0
2006-07-12,6.13,6.15,6.11,6.13,134400,1.09617097707711,1.09974739135794,1.09259456279627,1.09617097707711,751590.780296717,0.0,1.0
2006-07-13,6.15,6.15,6.1,6.1,67300,1.09974739135794,1.09974739135794,1.09080635565585,1.09080635565585,376354.609478939,0.0,1.0
2006-07-14,6.11,6.14,6.09,6.12,142800,1.09259456279627,1.09795918421753,1.08901814851543,1.09438276993669,798565.204065263,0.0,1.0
2006-07-17,6.11,6.13,6.09,6.09,70100,1.09259456279627,1.09617097707711,1.08901814851543,1.08901814851543,392012.750735119,0.0,1.0
2006-07-18,6.11,6.12,6.09,6.09,121200,1.09259456279627,1.09438276993669,1.08901814851543,1.08901814851543,677773.828660433,0.0,1.0
2006-07-19,6.08,6.09,6.03,6.03,104600,1.09474041136477,1.09654097125188,1.08573761192921,1.08573761192921,580930.413637662,0.042,1.0
2006-07-20,6.06,6.09,6.04,6.06,167900,1.09113929159054,1.09654097125188,1.08753817181632,1.09113929159054,932487.728965237,0.0,1.0
2006-07-21,6.06,6.09,6.04,6.07,92000,1.09113929159054,1.09654097125188,1.08753817181632,1.09293985147766,510952.180254924,0.0,1.0
2006-07-24,6.1,6.12,6.06,6.06,132800,1.098341531139,1.10194265091322,1.09113929159054,1.09113929159054,737548.364541886,0.0,1.0
2006-07-25,6.09,6.11,6.05,6.08,252800,1.09654097125188,1.10014209102611,1.08933873170343,1.09474041136477,1404007.73009179,0.0,1.0
2006-07-26,6.15,6.18,6.07,6.07,204800,1.10734433057456,1.1127460102359,1.09293985147766,1.09293985147766,1137423.98387183,0.0,1.0
2006-07-27,6.14,6.18,6.12,6.14,115800,1.10554377068745,1.1127460102359,1.10194265091322,1.10554377068745,643133.287755652,0.0,1.0
2006-07-28,6.17,6.19,6.15,6.17,71000,1.11094545034879,1.11454657012301,1.10734433057456,1.11094545034879,394321.791283689,0.0,1.0
2006-07-31,6.16,6.18,6.14,6.18,58600,1.10914489046168,1.1127460102359,1.10554377068745,1.1127460102359,325454.323510199,0.0,1.0
2006-08-01,6.19,6.19,6.13,6.15,81600,1.11454657012301,1.11454657012301,1.10374321080034,1.10734433057456,453192.368573933,0.0,1.0
2006-08-02,6.2,6.2,6.15,6.15,106100,1.11634713001013,1.11634713001013,1.10734433057456,1.10734433057456,589261.155707034,0.0,1.0
2006-08-03,6.19,6.2,6.16,6.2,132400,1.11454657012301,1.11634713001013,1.10914489046168,1.11634713001013,735326.833323391,0.0,1.0
2006-08-04,6.22,6.22,6.17,6.17,140700,1.11994824978435,1.11994824978435,1.11094545034879,1.11094545034879,781423.606107259,0.0,1.0
2006-08-07,6.21,6.25,6.2,6.2,119100,1.11814768989724,1.12534992944569,1.11634713001013,1.11634713001013,661460.920308275,0.0,1.0
2006-08-08,6.23,6.25,6.2,6.24,204900,1.12174880967147,1.12534992944569,1.11634713001013,1.12354936955858,1137979.36667645,0.0,1.0
2006-08-09,6.23,6.24,6.21,6.23,132600,1.12174880967147,1.12354936955858,1.11814768989724,1.12174880967147,736437.598932636,0.0,1.0
2006-08-10,6.22,6.23,6.2,6.21,108600,1.11994824978435,1.12174880967147,1.11634713001013,1.11814768989724,603145.72582266,0.0,1.0
2006-08-11,6.23,6.23,6.18,6.18,89400,1.12174880967147,1.12174880967147,1.1127460102359,1.1127460102359,496512.227334673,0.0,1.0
2006-08-14,6.23,6.23,6.2,6.21,87300,1.12174880967147,1.12174880967147,1.11634713001013,1.11814768989724,484849.18843755,0.0,1.0
2006-08-15,6.26,6.26,6.22,6.22,88900,1.12715048933281,1.12715048933281,1.11994824978435,1.11994824978435,493735.313311548,0.0,1.0
2006-08-16,6.23,6.23,6.19,6.2,135200,1.12931116119734,1.12931116119734,1.12206036722497,1.12387306571806,745849.353961015,0.042,1.0
2006-08-17,6.23,6.26,6.22,6.22,117300,1.12931116119734,1.13474925667662,1.12749846270425,1.12749846270425,647101.547482449,0.0,1.0
2006-08-18,6.26,6.27,6.22,6.24,247100,1.142000050649,1.14382433188007,1.13470292572472,1.13835148818686,1354506.06952331,0.04,1.0
2006-08-21,6.28,6.3,6.23,6.27,317000,1.14564861311114,1.14929717557327,1.13652720695579,1.14382433188007,1737670.67599712,0.0,1.0
2006-08-22,6.27,6.3,6.24,6.3,176100,1.14382433188007,1.14929717557327,1.13835148818686,1.14929717557327,965311.690987677,0.0,1.0
2006-08-23,6.32,6.33,6.25,6.26,315700,1.15294573803541,1.15477001926648,1.14017576941793,1.142000050649,1730544.58174225,0.0,1.0
2006-08-24,6.3,6.35,6.29,6.34,150100,1.14929717557327,1.15841858172862,1.1474728943422,1.15659430049755,822789.805890125,0.0,1.0
2006-08-25,6.34,6.34,6.29,6.31,202300,1.15659430049755,1.15659430049755,1.1474728943422,1.15112145680434,1108929.89827829,0.0,1.0
2006-08-28,6.3,6.35,6.28,6.34,265300,1.14929717557327,1.15841858172862,1.14564861311114,1.15659430049755,1454271.38909161,0.0,1.0
2006-08-29,6.28,6.31,6.27,6.29,135500,1.14564861311114,1.15112145680434,1.14382433188007,1.1474728943422,742758.285796877,0.0,1.0
2006-08-30,6.28,6.3,6.26,6.27,135300,1.14564861311114,1.14929717557327,1.142000050649,1.14382433188007,741661.963603819,0.0,1.0
2006-08-31,6.3,6.3,6.26,6.26,190200,1.14929717557327,1.14929717557327,1.142000050649,1.142000050649,1042602.40559828,0.0,1.0
2006-09-01,6.29,6.32,6.27,6.29,127800,1.1474728943422,1.15294573803541,1.14382433188007,1.1474728943422,700549.881364145,0.0,1.0
2006-09-05,6.31,6.33,6.28,6.29,95000,1.15112145680434,1.15477001926648,1.14564861311114,1.1474728943422,520753.04170261,0.0,1.0
2006-09-06,6.31,6.33,6.28,6.29,130500,1.15112145680434,1.15477001926648,1.14564861311114,1.1474728943422,715350.230970428,0.0,1.0
2006-09-07,6.29,6.32,6.27,6.29,147300,1.1474728943422,1.15294573803541,1.14382433188007,1.1474728943422,807441.295187313,0.0,1.0
2006-09-08,6.29,6.31,6.28,6.3,138800,1.1474728943422,1.15112145680434,1.14564861311114,1.14929717557327,760847.601982342,0.0,1.0
2006-09-11,6.29,6.31,6.28,6.29,132700,1.1474728943422,1.15112145680434,1.14564861311114,1.1474728943422,727409.775094069,0.0,1.0
2006-09-12,6.3,6.3,6.28,6.29,199700,1.14929717557327,1.14929717557327,1.14564861311114,1.1474728943422,1094677.70976854,0.0,1.0
2006-09-13,6.31,6.32,6.29,6.29,157400,1.15112145680434,1.15294573803541,1.1474728943422,1.1474728943422,862805.565936746,0.0,1.0
2006-09-14,6.33,6.33,6.29,6.29,117300,1.15477001926648,1.15477001926648,1.1474728943422,1.1474728943422,642992.96622859,0.0,1.0
2006-09-15,6.37,6.39,6.34,6.36,762100,1.16206714419075,1.16571570665289,1.15659430049755,1.16024286295969,4177535.716648,0.0,1.0
2006-09-18,6.37,6.39,6.35,6.37,169400,1.16206714419075,1.16571570665289,1.15841858172862,1.16206714419075,928584.897520235,0.0,1.0
2006-09-19,6.38,6.39,6.36,6.36,208200,1.16389142542182,1.16571570665289,1.16024286295969,1.16024286295969,1141271.40297351,0.0,1.0
2006-09-20,6.34,6.38,6.33,6.38,202800,1.16425628166804,1.17160174716752,1.16241991529317,1.17160174716752,1104354.78875655,0.042,1.0
2006-09-21,6.34,6.36,6.31,6.35,198100,1.16425628166804,1.16792901441778,1.15874718254342,1.16609264804291,1078760.76751811,0.0,1.0
2006-09-22,6.34,6.34,6.32,6.33,108300,1.16425628166804,1.16425628166804,1.16058354891829,1.16241991529317,589751.595770882,0.0,1.0
2006-09-25,6.35,6.35,6.33,6.33,165100,1.16609264804291,1.16609264804291,1.16241991529317,1.16241991529317,899058.065205657,0.0,1.0
2006-09-26,6.36,6.36,6.33,6.35,286900,1.16792901441778,1.16792901441778,1.16241991529317,1.16609264804291,1562324.40283164,0.0,1.0
2006-09-27,6.36,6.38,6.35,6.37,203600,1.16792901441778,1.17160174716752,1.16609264804291,1.16976538079265,1108711.21790352,0.0,1.0
2006-09-28,6.37,6.38,6.35,6.37,171000,1.16976538079265,1.17160174716752,1.16609264804291,1.16976538079265,931186.730164552,0.0,1.0
2006-09-29,6.37,6.38,6.36,6.38,238200,1.16976538079265,1.17160174716752,1.16792901441778,1.17160174716752,1297126.77850992,0.0,1.0
2006-10-02,6.37,6.39,6.35,6.39,237100,1.16976538079265,1.17343811354239,1.16609264804291,1.17343811354239,1291136.68843284,0.0,1.0
2006-10-03,6.36,6.38,6.35,6.37,200100,1.16792901441778,1.17160174716752,1.16609264804291,1.16976538079265,1089651.84038554,0.0,1.0
2006-10-04,6.37,6.37,6.34,6.35,294100,1.16976538079265,1.16976538079265,1.16425628166804,1.16609264804291,1601532.26515436,0.0,1.0
2006-10-05,6.38,6.38,6.35,6.37,221100,1.17160174716752,1.17160174716752,1.16609264804291,1.16976538079265,1204008.10549347,0.0,1.0
2006-10-06,6.4,6.4,6.34,6.38,203500,1.17527447991726,1.17527447991726,1.16425628166804,1.17160174716752,1108166.66426016,0.0,1.0
2006-10-09,6.39,6.41,6.38,6.4,125800,1.17343811354239,1.17711084629213,1.17160174716752,1.17527447991726,685048.483360823,0.0,1.0
2006-10-10,6.38,6.38,6.35,6.36,276000,1.17160174716752,1.17160174716752,1.16609264804291,1.16792901441778,1502968.05570419,0.0,1.0
2006-10-11,6.38,6.4,6.37,6.38,170400,1.17160174716752,1.17527447991726,1.16976538079265,1.17160174716752,927919.408304326,0.0,1.0
2006-10-12,6.42,6.42,6.37,6.37,110800,1.178947212667,1.178947212667,1.16976538079265,1.16976538079265,603365.436855162,0.0,1.0
2006-10-13,6.43,6.43,6.39,6.4,122600,1.18078357904187,1.18078357904187,1.17343811354239,1.17527447991726,667622.76677295,0.0,1.0
2006-10-16,6.46,6.46,6.41,6.41,185700,1.18629267816648,1.18629267816648,1.17711084629213,1.17711084629213,1011236.11574011,0.0,1.0
2006-10-17,6.43,6.46,6.41,6.46,215900,1.18078357904187,1.18629267816648,1.17711084629213,1.18629267816648,1175691.31603817,0.0,1.0
2006-10-18,6.39,6.41,6.37,6.41,191400,1.18151812559182,1.18521614789414,1.1778201032895,1.18521614789414,1035147.89448311,0.044,1.0
2006-10-19,6.42,6.42,6.37,6.39,155300,1.1870651590453,1.1870651590453,1.1778201032895,1.18151812559182,839908.401323025,0.0,1.0
2006-10-20,6.43,6.45,6.41,6.44,189300,1.18891417019646,1.19261219249879,1.18521614789414,1.19076318134763,1023790.47244333,0.0,1.0
2006-10-23,6.43,6.43,6.4,6.4,127100,1.18891417019646,1.18891417019646,1.18336713674298,1.18336713674298,687394.448217363,0.0,1.0
2006-10-24,6.43,6.43,6.42,6.43,257100,1.18891417019646,1.18891417019646,1.1870651590453,1.18891417019646,1390472.95544205,0.0,1.0
2006-10-25,6.43,6.43,6.42,6.43,220900,1.18891417019646,1.18891417019646,1.1870651590453,1.18891417019646,1194692.63266102,0.0,1.0
2006-10-26,6.43,6.44,6.41,6.43,201900,1.18891417019646,1.19076318134763,1.18521614789414,1.18891417019646,1091935.00468203,0.0,1.0
2006-10-27,6.45,6.46,6.43,6.44,165800,1.19261219249879,1.19446120364995,1.18891417019646,1.19076318134763,896695.511521936,0.0,1.0
2006-10-30,6.46,6.46,6.43,6.46,208200,1.19446120364995,1.19446120364995,1.18891417019646,1.19446120364995,1126007.27080137,0.0,1.0
2006-10-31,6.46,6.46,6.44,6.44,139700,1.19446120364995,1.19446120364995,1.19076318134763,1.19076318134763,755538.980456059,0.0,1.0
2006-11-01,6.47,6.47,6.45,6.46,144200,1.19631021480111,1.19631021480111,1.19261219249879,1.19446120364995,779876.313398452,0.0,1.0
2006-11-02,6.42,6.47,6.41,6.47,200500,1.1870651590453,1.19631021480111,1.18521614789414,1.19631021480111,1084363.38998884,0.0,1.0
2006-11-03,6.4,6.43,6.36,6.42,188500,1.18336713674298,1.18891417019646,1.17597109213834,1.1870651590453,1019463.83547579,0.0,1.0
2006-11-06,6.42,6.44,6.38,6.41,154500,1.1870651590453,1.19076318134763,1.17966911444066,1.18521614789414,835581.764355488,0.0,1.0
2006-11-07,6.42,6.43,6.4,6.43,168500,1.1870651590453,1.18891417019646,1.18336713674298,1.18891417019646,911297.911287377,0.0,1.0
2006-11-08,6.43,6.44,6.4,6.42,196200,1.18891417019646,1.19076318134763,1.18336713674298,1.1870651590453,1061107.71628833,0.0,1.0
2006-11-09,6.47,6.47,6.43,6.44,187300,1.19631021480111,1.19631021480111,1.18891417019646,1.19076318134763,1012973.88002448,0.0,1.0
2006-11-10,6.5,6.5,6.45,6.46,129700,1.20185724825459,1.20185724825459,1.19261219249879,1.19446120364995,701456.018361855,0.0,1.0
2006-11-13,6.49,6.5,6.47,6.48,138600,1.20000823710343,1.20185724825459,1.19631021480111,1.19815922595227,749589.854625698,0.0,1.0
2006-11-14,6.54,6.54,6.48,6.49,210400,1.20925329285923,1.20925329285923,1.19815922595227,1.20000823710343,1137905.5224621,0.0,1.0
2006-11-15,6.47,6.52,6.44,6.51,271200,1.20444586386622,1.2137537917168,1.19886110715586,1.21189220614669,1456822.63739742,0.044,1.0
2006-11-16,6.47,6.49,6.44,6.49,145400,1.20444586386622,1.20816903500645,1.19886110715586,1.20816903500645,781054.614592864,0.0,1.0
2006-11-17,6.49,6.49,6.45,6.46,114500,1.20816903500645,1.20816903500645,1.20072269272598,1.2025842782961,615067.079579666,0.0,1.0
2006-11-20,6.52,6.55,6.47,6.49,274600,1.2137537917168,1.21933854842716,1.20444586386622,1.20816903500645,1475086.63801377,0.0,1.0
2006-11-21,6.52,6.53,6.5,6.52,288800,1.2137537917168,1.21561537728692,1.21003062057657,1.2137537917168,1551365.69941142,0.0,1.0
2006-11-22,6.51,6.53,6.49,6.51,368700,1.21189220614669,1.21561537728692,1.20816903500645,1.21189220614669,1980569.71389539,0.0,1.0
2006-11-24,6.51,6.56,6.48,6.56,147500,1.21189220614669,1.22120013399728,1.20630744943633,1.22120013399728,792335.320855898,0.0,1.0
2006-11-27,6.5,6.52,6.48,6.5,188700,1.21003062057657,1.2137537917168,1.20630744943633,1.21003062057657,1013652.03420684,0.0,1.0
2006-11-28,6.5,6.51,6.48,6.5,155900,1.21003062057657,1.21189220614669,1.20630744943633,1.21003062057657,837458.145908032,0.0,1.0
2006-11-29,6.5,6.51,6.48,6.5,187500,1.21003062057657,1.21189220614669,1.20630744943633,1.21003062057657,1007205.91634225,0.0,1.0
2006-11-30,6.53,6.53,6.5,6.52,171100,1.21561537728692,1.21561537728692,1.21003062057657,1.2137537917168,919108.972192846,0.0,1.0
2006-12-01,6.51,6.54,6.51,6.51,167000,1.21189220614669,1.21747696285704,1.21189220614669,1.21189220614669,897084.736155492,0.0,1.0
2006-12-04,6.53,6.55,6.51,6.53,120200,1.21561537728692,1.21933854842716,1.21189220614669,1.21561537728692,645686.139436471,0.0,1.0
2006-12-05,6.55,6.56,6.52,6.53,209300,1.21933854842716,1.22120013399728,1.2137537917168,1.21561537728692,1124310.3908823,0.0,1.0
2006-12-06,6.55,6.55,6.52,6.55,140000,1.21933854842716,1.21933854842716,1.2137537917168,1.21933854842716,752047.084202209,0.0,1.0
2006-12-07,6.56,6.58,6.53,6.53,150900,1.22120013399728,1.22492330513751,1.21561537728692,1.21561537728692,810599.321472237,0.0,1.0
2006-12-08,6.58,6.59,6.55,6.56,239000,1.22492330513751,1.22678489070763,1.21933854842716,1.22120013399728,1283851.80803092,0.0,1.0
2006-12-11,6.6,6.62,6.58,6.58,230600,1.22864647627775,1.23236964741798,1.22492330513751,1.22492330513751,1238728.98297878,0.0,1.0
2006-12-12,6.63,6.63,6.58,6.6,227300,1.2342312329881,1.2342312329881,1.22492330513751,1.22864647627775,1221002.15885116,0.0,1.0
2006-12-13,6.67,6.67,6.61,6.64,348700,1.24167757526857,1.24167757526857,1.23050806184787,1.23609281855822,1873134.41615222,0.0,1.0
2006-12-14,6.66,6.69,6.62,6.65,188600,1.23981598969845,1.24540074640881,1.23236964741798,1.23795440412834,1013114.85771812,0.0,1.0
2006-12-15,6.65,6.69,6.63,6.65,332500,1.23795440412834,1.24540074640881,1.2342312329881,1.23795440412834,1786111.82498024,0.0,1.0
2006-12-18,6.7,6.72,6.66,6.66,300600,1.24726233197893,1.25098550311916,1.23981598969845,1.23981598969845,1614752.52507988,0.0,1.0
2006-12-19,6.71,6.71,6.67,6.7,234900,1.24912391754904,1.24912391754904,1.24167757526857,1.24726233197893,1261827.57199357,0.0,1.0
2006-12-20,6.68,6.69,6.62,6.67,213800,1.25550915605455,1.25738866077918,1.24423212770675,1.25362965132991,1137533.71937811,0.0643,1.0
2006-12-21,6.72,6.72,6.65,6.68,265500,1.26302717495308,1.26302717495308,1.24987064188065,1.25550915605455,1412606.18566365,0.0,1.0
2006-12-22,6.75,6.76,6.68,6.72,209100,1.26866568912697,1.27054519385161,1.25550915605455,1.26302717495308,1112527.13153397,0.0,1.0
2006-12-26,6.78,6.81,6.69,6.69,145500,1.27430420330087,1.27994271747477,1.25738866077918,1.25738866077918,774140.113047312,0.0,1.0
2006-12-27,6.82,6.85,6.73,6.73,161300,1.2818222221994,1.2874607363733,1.26490667967771,1.26490667967771,858204.812608463,0.0,1.0
2006-12-28,6.75,6.84,6.72,6.83,306800,1.26866568912697,1.28558123164867,1.26302717495308,1.28370172692404,1632344.92565578,0.0,1.0
2006-12-29,6.75,6.83,6.72,6.83,207600,1.26866568912697,1.28370172692404,1.26302717495308,1.28370172692404,1104546.30562627,0.0,1.0
2007-01-03,6.7,6.74,6.66,6.72,242900,1.25926816550381,1.26678618440234,1.25175014660528,1.26302717495308,1292361.74198757,0.0,1.0
2007-01-04,6.7,6.73,6.67,6.7,244700,1.25926816550381,1.26490667967771,1.25362965132991,1.25926816550381,1301938.73307682,0.0,1.0
2007-01-05,6.66,6.7,6.65,6.7,221200,1.25175014660528,1.25926816550381,1.24987064188065,1.25926816550381,1176905.79385612,0.0,1.0
2007-01-08,6.71,6.71,6.65,6.68,212500,1.26114767022844,1.26114767022844,1.24987064188065,1.25550915605455,1130617.00359144,0.0,1.0
2007-01-09,6.7,6.72,6.67,6.7,254600,1.25926816550381,1.26302717495308,1.25362965132991,1.25926816550381,1354612.18406767,0.0,1.0
2007-01-10,6.7,6.71,6.68,6.7,342600,1.25926816550381,1.26114767022844,1.25550915605455,1.25926816550381,1822820.63731965,0.0,1.0
2007-01-11,6.7,6.7,6.68,6.68,234400,1.25926816550381,1.25926816550381,1.25550915605455,1.25550915605455,1247137.06184392,0.0,1.0
2007-01-12,6.71,6.71,6.69,6.7,288400,1.26114767022844,1.26114767022844,1.25738866077918,1.25926816550381,1534446.79452127,0.0,1.0
2007-01-16,6.75,6.75,6.69,6.7,260800,1.26866568912697,1.26866568912697,1.25738866077918,1.25926816550381,1387599.59781951,0.0,1.0
2007-01-17,6.7,6.72,6.68,6.72,194300,1.2675379862922,1.27132168177366,1.26375429081073,1.27132168177366,1027038.25374737,0.044,1.0
2007-01-18,6.79,6.79,6.71,6.72,269800,1.28456461595881,1.28456461595881,1.26942983403293,1.27132168177366,1426118.99568215,0.0,1.0
2007-01-19,6.85,6.85,6.8,6.83,419600,1.29591570240321,1.29591570240321,1.28645646369954,1.29213200692175,2217937.47438188,0.0,1.0
2007-01-22,6.85,6.85,6.81,6.82,212100,1.29591570240321,1.29591570240321,1.28834831144028,1.29024015918101,1121126.16376644,0.0,1.0
2007-01-23,6.88,6.93,6.83,6.83,457400,1.30159124562542,1.31105048432909,1.29213200692175,1.29213200692175,2417742.13723134,0.0,1.0
2007-01-24,6.88,6.93,6.86,6.88,314200,1.30159124562542,1.31105048432909,1.29780755014395,1.30159124562542,1660810.18696564,0.0,1.0
2007-01-25,6.89,6.92,6.87,6.87,247900,1.30348309336615,1.30915863658836,1.29969939788468,1.29969939788468,1310359.15133286,0.0,1.0
2007-01-26,6.93,6.93,6.88,6.92,253500,1.31105048432909,1.31105048432909,1.30159124562542,1.30915863658836,1339959.84212537,0.0,1.0
2007-01-29,6.99,6.99,6.92,6.95,177700,1.3224015707735,1.3224015707735,1.30915863658836,1.31483417981056,939293.348898139,0.0,1.0
2007-01-30,6.95,6.99,6.93,6.99,191200,1.31483417981056,1.3224015707735,1.31105048432909,1.3224015707735,1010652.15705866,0.0,1.0
2007-01-31,6.95,6.98,6.91,6.98,224100,1.31483417981056,1.32050972303277,1.30726678884762,1.32050972303277,1184556.21546468,0.0,1.0
2007-02-01,6.98,6.99,6.93,6.96,215500,1.32050972303277,1.3224015707735,1.31105048432909,1.3167260275513,1139098.0117476,0.0,1.0
2007-02-02,6.98,7.0,6.95,6.99,127700,1.32050972303277,1.32429341851423,1.31483417981056,1.3224015707735,675001.466822127,0.0,1.0
2007-02-05,6.96,6.99,6.95,6.97,158100,1.3167260275513,1.3224015707735,1.31483417981056,1.31861787529203,835690.931124341,0.0,1.0
2007-02-06,6.96,6.99,6.89,6.9,157200,1.3167260275513,1.3224015707735,1.30348309336615,1.30537494110689,830933.677246972,0.0,1.0
2007-02-07,6.96,6.99,6.95,6.98,172700,1.3167260275513,1.3224015707735,1.31483417981056,1.32050972303277,912864.160690535,0.0,1.0
2007-02-08,6.98,6.98,6.95,6.98,142800,1.32050972303277,1.32050972303277,1.31483417981056,1.32050972303277,754817.615209081,0.0,1.0
2007-02-09,6.92,7.0,6.9,6.99,321900,1.30915863658836,1.32429341851423,1.30537494110689,1.3224015707735,1701511.13680535,0.0,1.0
2007-02-12,6.9,6.95,6.88,6.92,187900,1.30537494110689,1.31483417981056,1.30159124562542,1.30915863658836,993208.892841644,0.0,1.0
2007-02-13,6.95,6.95,6.9,6.9,123900,1.31483417981056,1.31483417981056,1.30537494110689,1.30537494110689,654915.283784353,0.0,1.0
2007-02-14,6.89,6.91,6.84,6.85,190400,1.31180722342539,1.31561508183881,1.30228757739182,1.30419150659853,1000037.18273062,0.044,1.0
2007-02-15,6.89,6.91,6.86,6.91,125500,1.31180722342539,1.31561508183881,1.30609543580525,1.31561508183881,659163.16403725,0.0,1.0
2007-02-16,6.88,6.9,6.86,6.9,140400,1.30990329421867,1.3137111526321,1.30609543580525,1.3137111526321,737422.376341278,0.0,1.0
2007-02-20,6.9,6.92,6.87,6.87,141100,1.3137111526321,1.31751901104553,1.30799936501196,1.30799936501196,741098.983630727,0.0,1.0
2007-02-21,6.94,6.95,6.9,6.92,225600,1.32132686945895,1.32323079866566,1.3137111526321,1.31751901104553,1184918.00642872,0.0,1.0
2007-02-22,6.95,6.96,6.91,6.94,195800,1.32323079866566,1.32513472787238,1.31561508183881,1.32132686945895,1028399.58182067,0.0,1.0
2007-02-23,6.98,6.98,6.94,6.95,128500,1.3289425862858,1.3289425862858,1.32132686945895,1.32323079866566,674920.052420615,0.0,1.0
2007-02-26,6.99,6.99,6.96,6.98,146500,1.33084651549252,1.33084651549252,1.32513472787238,1.3289425862858,769461.382720775,0.0,1.0
2007-02-27,6.87,6.99,6.82,6.99,231400,1.30799936501196,1.33084651549252,1.29847971897839,1.33084651549252,1215381.32396988,0.0,1.0
2007-02-28,6.88,6.91,6.8,6.91,358700,1.30990329421867,1.31561508183881,1.29467186056497,1.31561508183881,1883998.62103715,0.0,1.0
2007-03-01,6.82,6.89,6.81,6.89,289300,1.29847971897839,1.31180722342539,1.29657578977168,1.31180722342539,1519489.26976875,0.0,1.0
2007-03-02,6.76,6.84,6.72,6.84,241800,1.28705614373811,1.30228757739182,1.27944042691126,1.30228757739182,1270005.20369887,0.0,1.0
2007-03-05,6.53,6.7,5.86,5.86,308200,1.24326577198371,1.27563256849784,1.11570251513393,1.11570251513393,1618757.66658392,0.0,1.0
2007-03-06,6.62,6.68,6.53,6.53,260400,1.26040113484413,1.27182471008441,1.24326577198371,1.24326577198371,1367697.9116757,0.0,1.0
2007-03-07,6.79,6.8,6.58,6.58,361800,1.29276793135825,1.29467186056497,1.25278541801728,1.25278541801728,1900280.7390333,0.0,1.0
2007-03-08,6.87,6.91,6.79,6.79,238900,1.30799936501196,1.31561508183881,1.29276793135825,1.29276793135825,1254773.54492828,0.0,1.0
2007-03-09,6.86,6.9,6.82,6.84,107300,1.30609543580525,1.3137111526321,1.29847971897839,1.30228757739182,563571.37451153,0.0,1.0
2007-03-12,6.87,6.89,6.85,6.86,80000,1.30799936501196,1.31180722342539,1.30419150659853,1.30609543580525,420183.690222949,0.0,1.0
2007-03-13,6.82,6.91,6.77,6.9,162100,1.29847971897839,1.31561508183881,1.28896007294483,1.3137111526321,851397.202314254,0.0,1.0
2007-03-14,6.77,6.84,6.73,6.84,197300,1.28896007294483,1.30228757739182,1.28134435611797,1.30228757739182,1036278.02601235,0.0,1.0
2007-03-15,6.78,6.85,6.75,6.84,140400,1.29086400215154,1.30419150659853,1.2851522145314,1.30228757739182,737422.376341277,0.0,1.0
2007-03-16,6.8,6.82,6.76,6.79,94000,1.29467186056497,1.29847971897839,1.28705614373811,1.29276793135825,493715.836011965,0.0,1.0
2007-03-19,6.83,6.85,6.78,6.81,106300,1.30038364818511,1.30419150659853,1.29086400215154,1.29657578977168,558319.078383743,0.0,1.0
2007-03-20,6.85,6.87,6.82,6.85,156100,1.30419150659853,1.30799936501196,1.29847971897839,1.30419150659853,819883.425547532,0.0,1.0
2007-03-21,6.84,6.85,6.81,6.84,102400,1.31066486590136,1.31258104260589,1.30491633578776,1.31066486590136,534397.478884364,0.044,1.0
2007-03-22,6.85,6.91,6.82,6.83,205300,1.31258104260589,1.3240781028331,1.30683251249229,1.30874868919682,1071404.3204586,0.0,1.0
2007-03-23,6.87,6.88,6.83,6.84,177400,1.31641339601496,1.31832957271949,1.30874868919682,1.31066486590136,925801.882364125,0.0,1.0
2007-03-26,6.88,6.94,6.85,6.85,228000,1.31832957271949,1.3298266329467,1.31258104260589,1.31258104260589,1189869.38657847,0.0,1.0
2007-03-27,6.88,6.96,6.87,6.88,230900,1.31832957271949,1.33365898635577,1.31641339601496,1.31832957271949,1205003.69017969,0.0,1.0
2007-03-28,6.88,6.94,6.86,6.88,175600,1.31832957271949,1.3298266329467,1.31449721931043,1.31832957271949,916408.176680614,0.0,1.0
2007-03-29,6.88,6.95,6.86,6.86,499200,1.31832957271949,1.33174280965123,1.31449721931043,1.31449721931043,2605187.70956129,0.0,1.0
2007-03-30,6.87,6.92,6.87,6.88,159200,1.31641339601496,1.32599427953763,1.31641339601496,1.31832957271949,830821.080453036,0.0,1.0
2007-04-02,6.88,6.91,6.87,6.9,113100,1.31832957271949,1.3240781028331,1.31641339601496,1.32216192612856,590237.840447479,0.0,1.0
2007-04-03,6.91,6.95,6.87,6.87,179300,1.3240781028331,1.33174280965123,1.31641339601496,1.31641339601496,935717.46058561,0.0,1.0
2007-04-04,6.93,6.97,6.92,6.94,109600,1.32791045624216,1.3355751630603,1.32599427953763,1.3298266329467,571972.301618424,0.0,1.0
2007-04-05,6.89,6.96,6.89,6.96,142200,1.32024574942403,1.33365898635577,1.32024574942403,1.33365898635577,742102.748997623,0.0,1.0
2007-04-09,6.9,6.92,6.86,6.87,135000,1.32216192612856,1.32599427953763,1.31449721931043,1.31641339601496,704527.926263569,0.0,1.0
2007-04-10,6.96,6.96,6.89,6.92,110300,1.33365898635577,1.33365898635577,1.32024574942403,1.32599427953763,575625.409384232,0.0,1.0
2007-04-11,6.93,6.99,6.92,6.96,177800,1.32791045624216,1.33940751646937,1.32599427953763,1.33365898635577,927889.37251602,0.0,1.0
2007-04-12,6.93,6.97,6.92,6.95,173600,1.32791045624216,1.3355751630603,1.32599427953763,1.33174280965123,905970.725921154,0.0,1.0
2007-04-13,6.95,6.97,6.92,6.96,135600,1.33174280965123,1.3355751630603,1.32599427953763,1.33365898635577,707659.161491407,0.0,1.0
2007-04-16,6.92,6.96,6.9,6.92,164900,1.32599427953763,1.33365898635577,1.32216192612856,1.32599427953763,860567.815117499,0.0,1.0
2007-04-17,6.89,6.93,6.87,6.9,264000,1.32024574942403,1.32791045624216,1.31641339601496,1.32216192612856,1377743.50024875,0.0,1.0
2007-04-18,6.85,6.88,6.82,6.87,152300,1.3212038377763,1.32699013195634,1.31541754359625,1.32506136722966,789624.560700556,0.045,1.0
2007-04-19,6.88,6.88,6.8,6.81,156300,1.32699013195634,1.32699013195634,1.31156001414289,1.31348877886957,810363.222833205,0.0,1.0
2007-04-20,6.89,6.9,6.86,6.86,104600,1.32891889668302,1.3308476614097,1.32313260250298,1.32313260250298,542316.014768735,0.0,1.0
2007-04-23,6.89,6.9,6.85,6.9,183100,1.32891889668302,1.3308476614097,1.3212038377763,1.3308476614097,949312.259121945,0.0,1.0
2007-04-24,6.91,6.91,6.86,6.87,234700,1.33277642613638,1.33277642613638,1.32313260250298,1.32506136722966,1216841.0006331,0.0,1.0
2007-04-25,6.9,6.92,6.87,6.9,186300,1.3308476614097,1.33470519086306,1.32506136722966,1.3308476614097,965903.188828063,0.0,1.0
2007-04-26,6.87,6.92,6.87,6.89,124100,1.32506136722966,1.33470519086306,1.32506136722966,1.32891889668302,643416.992665392,0.0,1.0
2007-04-27,6.94,6.94,6.89,6.91,152200,1.33856272031642,1.33856272031642,1.32891889668302,1.33277642613638,789106.094147244,0.0,1.0
2007-04-30,6.94,6.94,6.92,6.94,158300,1.33856272031642,1.33856272031642,1.33470519086306,1.33856272031642,820732.553899532,0.0,1.0
2007-05-01,6.93,6.94,6.91,6.93,165200,1.33663395558974,1.33856272031642,1.33277642613638,1.33663395558974,856506.746078349,0.0,1.0
2007-05-02,6.96,6.97,6.91,6.91,246700,1.34242024976978,1.34434901449646,1.33277642613638,1.33277642613638,1279056.98703105,0.0,1.0
2007-05-03,6.97,6.97,6.94,6.94,145300,1.34434901449646,1.34434901449646,1.33856272031642,1.33856272031642,753331.901968428,0.0,1.0
2007-05-04,6.98,6.98,6.93,6.95,205200,1.34627777922315,1.34627777922315,1.33663395558974,1.3404914850431,1063893.36740482,0.0,1.0
2007-05-07,6.97,6.97,6.94,6.95,191800,1.34434901449646,1.34434901449646,1.33856272031642,1.3404914850431,994418.849260458,0.0,1.0
2007-05-08,6.96,6.97,6.93,6.94,159500,1.34242024976978,1.34434901449646,1.33663395558974,1.33856272031642,826954.152539327,0.0,1.0
2007-05-09,6.97,6.97,6.93,6.94,193600,1.34434901449646,1.34434901449646,1.33663395558974,1.33856272031642,1003751.24722015,0.0,1.0
2007-05-10,6.98,6.98,6.94,6.97,145700,1.34627777922315,1.34627777922315,1.33856272031642,1.34434901449646,755405.768181688,0.0,1.0
2007-05-11,6.99,6.99,6.97,6.98,186100,1.34820654394983,1.34820654394983,1.34434901449646,1.34627777922315,964866.255721428,0.0,1.0
2007-05-14,7.0,7.0,6.97,6.98,140800,1.35013530867651,1.35013530867651,1.34434901449646,1.34627777922315,730000.907069195,0.0,1.0
2007-05-15,7.0,7.01,6.97,7.0,191300,1.35013530867651,1.35206407340319,1.34434901449646,1.35013530867651,991826.516493871,0.0,1.0
2007-05-16,6.96,6.98,6.93,6.97,220900,1.35109969103985,1.3549821614164,1.34527598547502,1.35304092622812,1137935.27612808,0.045,1.0
2007-05-17,6.95,6.95,6.91,6.93,255300,1.34915845585157,1.34915845585157,1.34139351509847,1.34527598547502,1315142.0371005,0.0,1.0
2007-05-18,6.96,6.96,6.92,6.95,229600,1.35109969103985,1.35109969103985,1.34333475028674,1.34915845585157,1182752.10230425,0.0,1.0
2007-05-21,6.95,6.96,6.92,6.95,148700,1.34915845585157,1.35109969103985,1.34333475028674,1.34915845585157,766007.132459242,0.0,1.0
2007-05-22,6.96,6.96,6.91,6.93,278500,1.35109969103985,1.35109969103985,1.34139351509847,1.34527598547502,1434653.57357026,0.0,1.0
2007-05-23,6.95,6.96,6.92,6.96,155800,1.34915845585157,1.35109969103985,1.34333475028674,1.35109969103985,802581.783706455,0.0,1.0
2007-05-24,6.93,6.96,6.91,6.95,200200,1.34527598547502,1.35109969103985,1.34139351509847,1.34915845585157,1031302.1379848,0.0,1.0
2007-05-25,6.97,6.97,6.93,6.94,114000,1.35304092622812,1.35304092622812,1.34527598547502,1.3472172206633,587254.963687651,0.0,1.0
2007-05-29,6.96,7.0,6.93,6.95,189000,1.35109969103985,1.35886463179295,1.34527598547502,1.34915845585157,973606.913482154,0.0,1.0
2007-05-30,6.96,6.99,6.93,6.94,114900,1.35109969103985,1.35692339660467,1.34527598547502,1.3472172206633,591891.187085182,0.0,1.0
2007-05-31,6.98,7.0,6.94,6.95,190400,1.3549821614164,1.35886463179295,1.3472172206633,1.34915845585157,980818.816544986,0.0,1.0
2007-06-01,7.0,7.0,6.96,6.98,121000,1.35886463179295,1.35886463179295,1.35109969103985,1.3549821614164,623314.479001803,0.0,1.0
2007-06-04,6.91,7.01,6.91,6.97,169600,1.34139351509847,1.36080586698122,1.34139351509847,1.35304092622812,873670.542468643,0.0,1.0
2007-06-05,6.93,6.97,6.92,6.96,175300,1.34527598547502,1.35304092622812,1.34333475028674,1.35109969103985,903033.290653026,0.0,1.0
2007-06-06,6.9,6.95,6.9,6.92,136700,1.33945227991019,1.34915845585157,1.33945227991019,1.34333475028674,704190.820492122,0.0,1.0
2007-06-07,6.78,6.93,6.73,6.93,245800,1.31615745765088,1.34527598547502,1.30645128170951,1.34527598547502,1266204.12345987,0.0,1.0
2007-06-08,6.73,6.81,6.65,6.79,297500,1.30645128170951,1.32198116321571,1.2909214002033,1.31809869283916,1532529.40085154,0.0,1.0
2007-06-11,6.7,6.74,6.67,6.71,121800,1.30062757614468,1.30839251689778,1.29480387057985,1.30256881133296,627435.566466279,0.0,1.0
2007-06-12,6.64,6.7,6.57,6.66,275500,1.28898016501503,1.30062757614468,1.2753915186971,1.29286263539158,1419199.49557848,0.0,1.0
2007-06-13,6.75,6.76,6.64,6.65,178600,1.31033375208606,1.31227498727433,1.28898016501503,1.2909214002033,920032.776443983,0.0,1.0
2007-06-14,6.76,6.78,6.73,6.75,97200,1.31227498727433,1.31615745765088,1.30645128170951,1.31033375208606,500712.126933682,0.0,1.0
2007-06-15,6.77,6.79,6.74,6.76,149800,1.31421622246261,1.31809869283916,1.30839251689778,1.31227498727433,771673.627722894,0.0,1.0
2007-06-18,6.74,6.8,6.71,6.75,162900,1.30839251689778,1.32003992802744,1.30256881133296,1.31033375208606,839156.43495367,0.0,1.0
2007-06-19,6.78,6.78,6.74,6.75,219500,1.31615745765088,1.31615745765088,1.30839251689778,1.31033375208606,1130723.37306526,0.0,1.0
2007-06-20,6.71,6.74,6.66,6.73,221400,1.31149849319902,1.31736212282584,1.30172577715432,1.3154075796169,1132745.48747389,0.046,1.0
2007-06-21,6.69,6.71,6.64,6.71,140300,1.30758940678114,1.31149849319902,1.29781669073644,1.31149849319902,717814.778195967,0.0,1.0
2007-06-22,6.68,6.71,6.62,6.7,128900,1.3056348635722,1.31149849319902,1.29390760431856,1.30954394999008,659489.129789452,0.0,1.0
2007-06-25,6.69,6.7,6.6,6.66,188000,1.30758940678114,1.30954394999008,1.28999851790068,1.30172577715432,961861.5702127,0.0,1.0
2007-06-26,6.67,6.7,6.62,6.66,182100,1.30368032036326,1.30954394999008,1.29390760431856,1.30172577715432,931675.489019854,0.0,1.0
2007-06-27,6.65,6.69,6.63,6.64,137800,1.29977123394538,1.30758940678114,1.2958621475275,1.29781669073644,705024.065826116,0.0,1.0
2007-06-28,6.68,6.73,6.65,6.67,154500,1.3056348635722,1.3154075796169,1.29977123394538,1.30368032036326,790466.024456713,0.0,1.0
2007-06-29,6.69,6.73,6.68,6.69,130800,1.30758940678114,1.3154075796169,1.3056348635722,1.30758940678114,669210.071190538,0.0,1.0
2007-07-02,6.71,6.73,6.68,6.73,108300,1.31149849319902,1.3154075796169,1.3056348635722,1.3154075796169,554093.659861891,0.0,1.0
2007-07-03,6.71,6.74,6.7,6.74,69800,1.31149849319902,1.31736212282584,1.30954394999008,1.31736212282584,357116.689366205,0.0,1.0
2007-07-05,6.7,6.73,6.69,6.7,98600,1.30954394999008,1.3154075796169,1.30758940678114,1.30954394999008,504465.695866874,0.0,1.0
2007-07-06,6.71,6.72,6.66,6.67,93800,1.31149849319902,1.31345303640796,1.30172577715432,1.30368032036326,479907.528116762,0.0,1.0
2007-07-09,6.67,6.71,6.66,6.67,138700,1.30368032036326,1.31149849319902,1.30172577715432,1.30368032036326,709628.722279262,0.0,1.0
2007-07-10,6.63,6.69,6.63,6.66,755900,1.2958621475275,1.30758940678114,1.2958621475275,1.30172577715432,3867399.79214776,0.0,1.0
2007-07-11,6.55,6.65,6.54,6.63,203200,1.28022580185598,1.29977123394538,1.27827125864704,1.2958621475275,1039629.10142138,0.0,1.0
2007-07-12,6.56,6.58,6.54,6.55,166800,1.28218034506492,1.2860894314828,1.27827125864704,1.28022580185598,853396.32931637,0.0,1.0
2007-07-13,6.54,6.6,6.54,6.56,127800,1.27827125864704,1.28999851790068,1.27827125864704,1.28218034506492,653861.216346715,0.0,1.0
2007-07-16,6.53,6.57,6.51,6.55,165600,1.2763167154381,1.28413488827386,1.27240762902021,1.28022580185598,847256.787378842,0.0,1.0
2007-07-17,6.5,6.56,6.47,6.55,209000,1.27045308581127,1.28218034506492,1.26458945618445,1.28022580185598,1069303.55411944,0.0,1.0
2007-07-18,6.38,6.43,6.26,6.4,354000,1.25598946606512,1.26583264369885,1.23236583974414,1.25992673711861,1798199.79468116,0.046,1.0
2007-07-19,6.35,6.37,6.28,6.28,281100,1.25008355948487,1.25402083053837,1.23630311079764,1.23630311079764,1427892.54882734,0.0,1.0
2007-07-20,6.28,6.35,6.26,6.33,334900,1.23630311079764,1.25008355948487,1.23236583974414,1.24614628843138,1701178.28033537,0.0,1.0
2007-07-23,6.29,6.34,6.26,6.28,306000,1.23827174632439,1.24811492395812,1.23236583974414,1.23630311079764,1554376.09370744,0.0,1.0
2007-07-24,6.29,6.31,6.16,6.25,274500,1.23827174632439,1.24220901737788,1.21267948447666,1.23039720421739,1394366.78994344,0.0,1.0
2007-07-25,6.23,6.27,6.16,6.26,267000,1.2264599331639,1.23433447527089,1.21267948447666,1.23236583974414,1356269.3366663,0.0,1.0
2007-07-26,6.06,6.21,6.03,6.2,300200,1.19299312920918,1.2225226621104,1.18708722262894,1.22055402658365,1524914.06317313,0.0,1.0
2007-07-27,6.21,6.39,6.05,6.39,250700,1.2225226621104,1.25795810159186,1.19102449368244,1.25795810159186,1273470.87154398,0.0,1.0
2007-07-30,6.08,6.21,6.08,6.19,405300,1.19693040026268,1.2225226621104,1.19693040026268,1.21858539105691,2058786.37509683,0.0,1.0
2007-07-31,6.14,6.16,6.09,6.09,196100,1.20874221342317,1.21267948447666,1.19889903578943,1.19889903578943,996121.411686374,0.0,1.0
2007-08-01,6.04,6.14,6.03,6.11,192100,1.18905585815569,1.20874221342317,1.18708722262894,1.20283630684292,975802.769938565,0.0,1.0
2007-08-02,6.08,6.1,6.03,6.04,167400,1.19693040026268,1.20086767131618,1.18708722262894,1.18905585815569,850335.157145841,0.0,1.0
2007-08-03,6.1,6.15,6.07,6.11,212100,1.20086767131618,1.21071084894992,1.19496176473593,1.20283630684292,1077395.97867761,0.0,1.0
2007-08-06,6.2,6.43,6.16,6.43,941000,1.22055402658365,1.26583264369885,1.21267948447666,1.26583264369885,4779960.47117227,0.0,1.0
2007-08-07,6.3,6.33,6.21,6.21,603400,1.24024038185113,1.24614628843138,1.2225226621104,1.2225226621104,3065067.10765712,0.0,1.0
2007-08-08,6.43,6.49,6.35,6.47,497300,1.26583264369885,1.27764445685934,1.25008355948487,1.27370718580585,2526115.13529646,0.0,1.0
2007-08-09,6.35,6.43,6.35,6.43,231900,1.25008355948487,1.26583264369885,1.25008355948487,1.26583264369885,1177973.25532928,0.0,1.0
2007-08-10,6.3,6.39,6.3,6.31,273800,1.24024038185113,1.25795810159186,1.24024038185113,1.24220901737788,1390811.02763758,0.0,1.0
2007-08-13,6.36,6.42,6.34,6.39,480100,1.25205219501162,1.26386400817211,1.24811492395812,1.25795810159186,2438744.97578087,0.0,1.0
2007-08-14,6.3,6.5,6.3,6.5,327200,1.24024038185113,1.27961309238609,1.24024038185113,1.27961309238609,1662064.89497085,0.0,1.0
2007-08-15,6.14,6.3,6.14,6.3,421500,1.20874221342317,1.24024038185113,1.20874221342317,1.24024038185113,2141076.87417545,0.0,1.0
2007-08-16,6.11,6.3,6.04,6.2,750500,1.20283630684292,1.24024038185113,1.18905585815569,1.22055402658365,3812285.15793283,0.0,1.0
2007-08-17,6.22,6.99,6.11,6.12,438600,1.22449129763715,1.37607623319673,1.20283630684292,1.20480494236967,2227939.06764735,0.0,1.0
2007-08-20,6.36,6.39,6.25,6.27,175700,1.25205219501162,1.25795810159186,1.23039720421739,1.23433447527089,892496.338772546,0.0,1.0
2007-08-21,6.36,6.43,6.26,6.26,218800,1.25205219501162,1.26583264369885,1.23236583974414,1.23236583974414,1111429.7036052,0.0,1.0
2007-08-22,6.37,6.4,6.23,6.23,195800,1.26307655396141,1.2690251091606,1.23531662969852,1.23531662969852,987466.671032915,0.046,1.0
2007-08-23,6.49,6.59,6.43,6.45,245400,1.28687077475817,1.3066992920888,1.27497366435979,1.27893936782592,1237611.44571745,0.0,1.0
2007-08-24,6.35,6.54,6.35,6.43,287900,1.25911085049528,1.29678503342349,1.25911085049528,1.27497366435979,1451949.20628385,0.0,1.0
2007-08-27,6.25,6.39,6.25,6.37,223100,1.23928233316465,1.26704225742753,1.23928233316465,1.26307655396141,1125147.16193791,0.0,1.0
2007-08-28,6.28,6.39,6.21,6.21,265800,1.24523088836384,1.26704225742753,1.23135092623239,1.23135092623239,1340493.57078932,0.0,1.0
2007-08-29,6.31,6.43,6.25,6.25,170900,1.25117944356303,1.27497366435979,1.23928233316465,1.23928233316465,861889.959548137,0.0,1.0
2007-08-30,6.31,6.36,6.26,6.26,91300,1.25117944356303,1.26109370222834,1.24126518489771,1.24126518489771,460447.942110854,0.0,1.0
2007-08-31,6.44,6.44,6.31,6.31,103700,1.27695651609285,1.27695651609285,1.25117944356303,1.25117944356303,522984.13578199,0.0,1.0
2007-09-04,6.45,6.47,6.39,6.44,158500,1.27893936782592,1.28290507129204,1.26704225742753,1.27695651609285,799353.765877001,0.0,1.0
2007-09-05,6.37,6.44,6.37,6.38,136200,1.26307655396141,1.27695651609285,1.26307655396141,1.26505940569447,686889.482097462,0.0,1.0
2007-09-06,6.45,6.45,6.36,6.37,137400,1.27893936782592,1.27893936782592,1.26109370222834,1.26307655396141,692941.37180757,0.0,1.0
2007-09-07,6.41,6.44,6.15,6.15,111300,1.27100796089366,1.27695651609285,1.21945381583401,1.21945381583401,561312.770612685,0.0,1.0
2007-09-10,6.38,6.42,6.38,6.4,106600,1.26505940569447,1.27299081262672,1.26505940569447,1.2690251091606,537609.535914755,0.0,1.0
2007-09-11,6.42,6.47,6.4,6.4,121600,1.27299081262672,1.28290507129204,1.2690251091606,1.2690251091606,613258.15729113,0.0,1.0
2007-09-12,6.4,6.5,6.39,6.49,137500,1.2690251091606,1.28885362649123,1.26704225742753,1.28687077475817,693445.695950081,0.0,1.0
2007-09-13,6.42,6.47,6.41,6.46,71200,1.27299081262672,1.28290507129204,1.27100796089366,1.28092221955898,359078.789466517,0.0,1.0
2007-09-14,6.43,6.46,6.38,6.41,105200,1.27497366435979,1.28092221955898,1.26505940569447,1.27100796089366,530548.997919626,0.0,1.0
2007-09-17,6.36,6.43,6.36,6.43,120800,1.26109370222834,1.27497366435979,1.26109370222834,1.27497366435979,609223.564151056,0.0,1.0
2007-09-18,6.5,6.52,6.39,6.41,180400,1.28885362649123,1.29281932995736,1.26704225742753,1.27100796089366,909800.75308651,0.0,1.0
2007-09-19,6.52,6.58,6.48,6.48,150300,1.30194044792945,1.31392149499629,1.29395308321823,1.29395308321823,752688.805051321,0.046,1.0
2007-09-20,6.45,6.53,6.45,6.51,150900,1.28796255968481,1.30393728910726,1.28796255968481,1.29994360675165,755693.550780069,0.0,1.0
2007-09-21,6.5,6.54,6.44,6.5,126300,1.29794676557384,1.30593413028506,1.285965718507,1.29794676557384,632498.975901409,0.0,1.0
2007-09-24,6.48,6.55,6.48,6.49,146900,1.29395308321823,1.30793097146287,1.29395308321823,1.29594992439603,735661.912588415,0.0,1.0
2007-09-25,6.48,6.59,6.47,6.48,222700,1.29395308321823,1.31591833617409,1.29195624204042,1.29395308321823,1115261.45632022,0.0,1.0
2007-09-26,6.45,6.54,6.45,6.5,135600,1.28796255968481,1.30593413028506,1.28796255968481,1.29794676557384,679072.534697,0.0,1.0
2007-09-27,6.41,6.5,6.4,6.5,145500,1.27997519497359,1.29794676557384,1.27797835379578,1.29794676557384,728650.839221336,0.0,1.0
2007-09-28,6.47,6.5,6.39,6.47,216500,1.29195624204042,1.29794676557384,1.27598151261797,1.29195624204042,1084212.41712316,0.0,1.0
2007-10-01,6.48,6.51,6.45,6.45,113600,1.29395308321823,1.29994360675165,1.28796255968481,1.28796255968481,568898.524642913,0.0,1.0
2007-10-02,6.45,6.5,6.43,6.48,82400,1.28796255968481,1.29794676557384,1.2839688773292,1.29395308321823,412651.746748029,0.0,1.0
2007-10-03,6.47,6.47,6.41,6.47,131100,1.29195624204042,1.29195624204042,1.27997519497359,1.29195624204042,656536.941731392,0.0,1.0
2007-10-04,6.44,6.47,6.39,6.45,147000,1.285965718507,1.29195624204042,1.27598151261797,1.28796255968481,736162.70354321,0.0,1.0
2007-10-05,6.45,6.48,6.42,6.48,123600,1.28796255968481,1.29395308321823,1.28197203615139,1.29395308321823,618977.620122044,0.0,1.0
2007-10-08,6.43,6.46,6.42,6.43,171600,1.2839688773292,1.28995940086262,1.28197203615139,1.2839688773292,859357.278421866,0.0,1.0
2007-10-09,6.4,6.46,6.4,6.43,172800,1.27797835379578,1.28995940086262,1.27797835379578,1.2839688773292,865366.769879363,0.0,1.0
2007-10-10,6.38,6.46,6.38,6.41,131700,1.27398467144017,1.28995940086262,1.27398467144017,1.27997519497359,659541.687460139,0.0,1.0
2007-10-11,6.41,6.52,6.41,6.47,189700,1.27997519497359,1.30194044792945,1.27997519497359,1.29195624204042,950000.441239089,0.0,1.0
2007-10-12,6.44,6.51,6.42,6.45,136600,1.285965718507,1.29994360675165,1.28197203615139,1.28796255968481,684080.444244915,0.0,1.0
2007-10-15,6.43,6.5,6.43,6.45,213900,1.2839688773292,1.29794676557384,1.2839688773292,1.28796255968481,1071191.85229858,0.0,1.0
2007-10-16,6.39,6.46,6.39,6.44,172600,1.27598151261797,1.28995940086262,1.27598151261797,1.285965718507,864365.187969783,0.0,1.0
2007-10-17,6.35,6.42,6.33,6.35,128700,1.27717961732466,1.29125876271249,1.27315700435671,1.27717961732466,639882.588881197,0.046,1.0
2007-10-18,6.33,6.4,6.33,6.35,129900,1.27315700435671,1.28723614974454,1.27315700435671,1.27717961732466,645848.860106196,0.0,1.0
2007-10-19,6.34,6.39,6.32,6.34,107700,1.27516831084068,1.28522484326056,1.27114569787273,1.27516831084068,535472.842443708,0.0,1.0
2007-10-22,6.25,6.38,6.25,6.31,159700,1.2570665524849,1.28321353677659,1.2570665524849,1.26913439138875,794011.262193685,0.0,1.0
2007-10-23,6.27,6.37,6.25,6.28,201900,1.26108916545285,1.28120223029261,1.2570665524849,1.26310047193683,1003825.13360617,0.0,1.0
2007-10-24,6.28,6.3,6.2,6.29,138700,1.26310047193683,1.26712308490478,1.24701002006502,1.2651117784208,689601.515756193,0.0,1.0
2007-10-25,6.26,6.3,6.23,6.29,99400,1.25907785896888,1.26712308490478,1.25304393951695,1.2651117784208,494206.133137458,0.0,1.0
2007-10-26,6.21,6.28,6.21,6.25,113900,1.249021326549,1.26310047193683,1.249021326549,1.2570665524849,566298.577106202,0.0,1.0
2007-10-29,6.2,6.26,6.18,6.25,102900,1.24701002006502,1.25907785896888,1.24298740709707,1.2570665524849,511607.757543709,0.0,1.0
2007-10-30,6.2,6.26,6.2,6.24,108300,1.24701002006502,1.25907785896888,1.24701002006502,1.25505524600092,538455.978056206,0.0,1.0
2007-10-31,6.19,6.25,6.19,6.21,284900,1.24499871358104,1.2570665524849,1.24499871358104,1.249021326549,1416492.22666864,0.0,1.0
2007-11-01,6.14,6.22,6.14,6.2,182400,1.23494218116117,1.25103263303297,1.23494218116117,1.24701002006502,906873.226199923,0.0,1.0
2007-11-02,6.2,6.25,6.16,6.17,137000,1.24701002006502,1.2570665524849,1.23896479412912,1.24097610061309,681149.298187445,0.0,1.0
2007-11-05,6.16,6.22,6.15,6.17,166400,1.23896479412912,1.25103263303297,1.23695348764514,1.24097610061309,827322.943199931,0.0,1.0
2007-11-06,6.2,6.2,6.14,6.16,130100,1.24701002006502,1.24701002006502,1.23494218116117,1.23896479412912,646843.238643698,0.0,1.0
2007-11-07,6.07,6.2,6.07,6.14,167100,1.22086303577333,1.24701002006502,1.22086303577333,1.23494218116117,830803.268081186,0.0,1.0
2007-11-08,6.12,6.19,6.09,6.19,201200,1.23091956819321,1.24499871358104,1.22488564874129,1.24499871358104,1000344.80872492,0.0,1.0
2007-11-09,6.12,6.17,6.02,6.17,157900,1.23091956819321,1.24097610061309,1.21080650335346,1.24097610061309,785061.855356189,0.0,1.0
2007-11-12,6.05,6.08,6.02,6.03,234300,1.21684042280538,1.22287434225731,1.21080650335346,1.21281780983743,1164914.45668116,0.0,1.0
2007-11-13,6.0,6.07,6.0,6.02,130000,1.2067838903855,1.22086303577333,1.2067838903855,1.21080650335346,646346.04937495,0.0,1.0
2007-11-14,6.04,6.1,5.96,6.03,211400,1.21482911632141,1.22689695522526,1.1987386644496,1.21281780983743,1051058.11413741,0.0,1.0
2007-11-15,6.0,6.04,5.95,6.01,223400,1.2067838903855,1.21482911632141,1.19672735796562,1.20879519686948,1110720.82638741,0.0,1.0
2007-11-16,6.0,6.04,5.96,5.96,120300,1.2067838903855,1.21482911632141,1.1987386644496,1.1987386644496,598118.690306203,0.0,1.0
2007-11-19,5.93,5.99,5.88,5.88,147200,1.19270474499767,1.20477258390153,1.18264821257779,1.18264821257779,731862.603599942,0.0,1.0
2007-11-20,5.92,5.99,5.88,5.98,219900,1.19994544833999,1.21413399249265,1.19183770882417,1.2121070576137,1084889.31876105,0.046,1.0
2007-11-21,5.87,5.96,5.82,5.85,171100,1.18981077394522,1.2080531878558,1.17967609955046,1.18575690418732,844131.707321589,0.0,1.0
2007-11-23,5.87,5.94,5.83,5.9,80800,1.18981077394522,1.20399931809789,1.18170303442941,1.19589157858208,398631.455006338,0.0,1.0
2007-11-26,5.94,5.94,5.85,5.89,112800,1.20399931809789,1.20399931809789,1.18575690418732,1.19386464370313,556505.298573204,0.0,1.0
2007-11-27,5.93,6.0,5.91,5.95,209900,1.20197238321894,1.21616092737161,1.19791851346103,1.20602625297684,1035553.74264641,0.0,1.0
2007-11-28,6.02,6.1,5.96,5.98,182800,1.22021479712951,1.23643027616113,1.2080531878558,1.2121070576137,901854.331375725,0.0,1.0
2007-11-29,6.01,6.07,6.0,6.0,143600,1.21818786225056,1.23034947152428,1.21616092737161,1.21616092737161,708458.873006312,0.0,1.0
2007-11-30,6.18,6.2,6.04,6.14,183700,1.25264575519276,1.25669962495066,1.22426866688742,1.24453801567694,906294.533226038,0.0,1.0
2007-12-03,6.12,6.22,6.06,6.06,199100,1.24048414591904,1.26075349470857,1.22832253664532,1.22832253664532,982271.320442595,0.0,1.0
2007-12-04,6.04,6.17,6.04,6.15,137300,1.22426866688742,1.2506188203138,1.22426866688742,1.2465649505559,677377.460054084,0.0,1.0
2007-12-05,6.02,6.07,6.0,6.04,171000,1.22021479712951,1.23034947152428,1.21616092737161,1.22426866688742,843638.351560443,0.0,1.0
2007-12-06,6.02,6.05,5.97,6.01,188200,1.22021479712951,1.22629560176637,1.21008012273475,1.21818786225056,928495.542477633,0.0,1.0
2007-12-07,5.96,6.06,5.96,6.06,270500,1.2080531878558,1.22832253664532,1.2080531878558,1.22832253664532,1334527.33390116,0.0,1.0
2007-12-10,6.01,6.04,5.98,6.0,143300,1.21818786225056,1.22426866688742,1.2121070576137,1.21616092737161,706978.805722872,0.0,1.0
2007-12-11,6.0,6.06,5.96,5.96,196300,1.21616092737161,1.22832253664532,1.2080531878558,1.2080531878558,968457.359130492,0.0,1.0
2007-12-12,5.97,6.07,5.97,6.03,215700,1.21008012273475,1.23034947152428,1.21008012273475,1.22224173200847,1064168.37679291,0.0,1.0
2007-12-13,5.96,6.04,5.95,6.04,165500,1.2080531878558,1.22426866688742,1.20602625297684,1.22426866688742,816503.784697384,0.0,1.0
2007-12-14,5.95,5.98,5.95,5.97,141000,1.20602625297684,1.2121070576137,1.20602625297684,1.21008012273475,695631.623216506,0.0,1.0
2007-12-17,5.94,6.0,5.93,5.98,147900,1.20399931809789,1.21616092737161,1.20197238321894,1.2121070576137,729673.17073561,0.0,1.0
2007-12-18,5.96,6.04,5.93,5.94,264700,1.2080531878558,1.22426866688742,1.20197238321894,1.20399931809789,1305912.69975467,0.0,1.0
2007-12-19,5.85,5.98,5.85,5.98,368800,1.19528349811839,1.22184535363214,1.19528349811839,1.22184535363214,1804994.38283578,0.047,1.0
2007-12-20,5.82,5.94,5.82,5.94,297900,1.18915383915368,1.21367247501252,1.18915383915368,1.21367247501252,1457993.02236112,0.0,1.0
2007-12-21,5.81,5.89,5.81,5.87,237500,1.18711061949878,1.20345637673801,1.18711061949878,1.1993699374282,1162381.14404419,0.0,1.0
2007-12-24,5.9,5.95,5.85,5.89,155300,1.20549959639291,1.21571569466743,1.19528349811839,1.20345637673801,760074.912295001,0.0,1.0
2007-12-26,5.95,6.05,5.92,5.97,332100,1.21571569466743,1.23614789121646,1.20958603570272,1.21980213397723,1625375.90710347,0.0,1.0
2007-12-27,5.9,6.03,5.9,6.02,226500,1.20549959639291,1.23206145190665,1.20549959639291,1.23001823225175,1108544.54368846,0.0,1.0
2007-12-28,5.87,5.98,5.87,5.98,274100,1.1993699374282,1.22184535363214,1.1993699374282,1.22184535363214,1341510.19613689,0.0,1.0
2007-12-31,6.0,6.02,5.88,5.95,374800,1.22593179294194,1.23001823225175,1.2014131570831,1.21571569466743,1834359.80121163,0.0,1.0
2008-01-02,6.06,6.06,5.95,6.04,179200,1.23819111087136,1.23819111087136,1.21571569466743,1.23410467156156,877047.162158818,0.0,1.0
2008-01-03,6.14,6.14,6.02,6.02,172000,1.25453686811059,1.25453686811059,1.23001823225175,1.23001823225175,841808.660107791,0.0,1.0
2008-01-04,6.05,6.14,6.02,6.12,94600,1.23614789121646,1.25453686811059,1.23001823225175,1.25045042880078,462994.763059285,0.0,1.0
2008-01-07,6.03,6.09,6.0,6.07,208400,1.23206145190665,1.24432076983607,1.22593179294194,1.24023433052627,1019958.8649213,0.0,1.0
2008-01-08,6.1,6.17,6.02,6.02,106900,1.24636398949098,1.2606665270753,1.23001823225175,1.23001823225175,523193.870729783,0.0,1.0
2008-01-09,6.09,6.11,6.02,6.11,123700,1.24432076983607,1.24840720914588,1.23001823225175,1.24840720914588,605417.042182175,0.0,1.0
2008-01-10,6.03,6.09,5.92,6.08,235700,1.23206145190665,1.24432076983607,1.20958603570272,1.24227755018117,1153571.51853144,0.0,1.0
2008-01-11,6.1,6.14,6.03,6.07,160700,1.24636398949098,1.25453686811059,1.23206145190665,1.24023433052627,786503.788833265,0.0,1.0
2008-01-14,6.12,6.14,6.05,6.05,142200,1.25045042880078,1.25453686811059,1.23614789121646,1.23614789121646,695960.415507722,0.0,1.0
2008-01-15,6.07,6.11,6.05,6.07,172900,1.24023433052627,1.24840720914588,1.23614789121646,1.24023433052627,846213.472864167,0.0,1.0
2008-01-16,6.02,6.07,5.97,5.98,128000,1.23962136462979,1.24991722314001,1.22932550611958,1.23138467782162,621609.163883785,0.047,1.0
2008-01-17,5.96,6.05,5.93,6.0,160400,1.22726633441754,1.24579887973592,1.22108881931141,1.23550302122571,778953.983491863,0.0,1.0
2008-01-18,5.75,5.93,5.73,5.9,305800,1.18402372867464,1.22108881931141,1.17990538527055,1.21491130420528,1485063.1430911,0.0,1.0
2008-01-22,5.69,5.73,5.22,5.35,331900,1.17166869846238,1.17990538527055,1.07488762846637,1.10165686059292,1611813.13666428,0.0,1.0
2008-01-23,5.91,5.98,5.66,5.74,341700,1.21697047590732,1.23138467782162,1.16549118335625,1.18196455697259,1659405.08827413,0.0,1.0
2008-01-24,6.03,6.03,5.83,5.94,243200,1.24168053633184,1.24168053633184,1.20049710229098,1.22314799101345,1181057.41137918,0.0,1.0
2008-01-25,6.06,6.1,6.01,6.09,215600,1.24785805143797,1.25609473824614,1.23756219292775,1.25403556654409,1047022.93541674,0.0,1.0
2008-01-28,6.05,6.08,6.0,6.05,166300,1.24579887973592,1.25197639484205,1.23550302122571,1.24579887973592,807606.280889635,0.0,1.0
2008-01-29,6.05,6.05,5.99,6.05,198700,1.24579887973592,1.24579887973592,1.23344384952367,1.24579887973592,964951.100497718,0.0,1.0
2008-01-30,6.02,6.05,5.98,6.05,254400,1.23962136462979,1.24579887973592,1.23138467782162,1.24579887973592,1235448.21321902,0.0,1.0
2008-01-31,5.99,6.04,5.97,6.04,151400,1.23344384952367,1.24373970803388,1.22932550611958,1.24373970803388,735247.089156284,0.0,1.0
2008-02-01,6.0,6.03,5.98,6.03,180800,1.23550302122571,1.24168053633184,1.23138467782162,1.24168053633184,878022.943985842,0.0,1.0
2008-02-04,6.01,6.02,5.97,6.0,181700,1.23756219292775,1.23962136462979,1.22932550611958,1.23550302122571,882393.633419402,0.0,1.0
2008-02-05,5.95,6.0,5.91,6.0,251700,1.22520716271549,1.23550302122571,1.21697047590732,1.23550302122571,1222336.14491835,0.0,1.0
2008-02-06,5.88,5.97,5.88,5.95,336400,1.21079296080119,1.22932550611958,1.21079296080119,1.22520716271549,1633666.58383207,0.0,1.0
2008-02-07,5.91,5.95,5.89,5.9,170900,1.21697047590732,1.22520716271549,1.21285213250324,1.21491130420528,829945.360216709,0.0,1.0
2008-02-08,5.89,5.95,5.86,5.95,218900,1.21285213250324,1.22520716271549,1.20667461739711,1.22520716271549,1063048.79667312,0.0,1.0
2008-02-11,5.85,5.86,5.81,5.85,288700,1.20461544569507,1.20667461739711,1.19637875888689,1.20461544569507,1402020.0438535,0.0,1.0
2008-02-12,5.87,5.87,5.81,5.86,180400,1.20873378909915,1.20873378909915,1.19637875888689,1.20667461739711,876080.415348707,0.0,1.0
2008-02-13,5.75,5.86,5.75,5.86,253700,1.18402372867464,1.20667461739711,1.18402372867464,1.20667461739711,1232048.78810403,0.0,1.0
2008-02-14,5.65,5.76,5.61,5.75,211200,1.16343201165421,1.18608290037668,1.15519532484604,1.18402372867464,1025655.12040824,0.0,1.0
2008-02-15,5.67,5.68,5.55,5.65,225700,1.1675503550583,1.16960952676034,1.14284029463378,1.16343201165421,1096071.78350445,0.0,1.0
2008-02-19,5.79,5.79,5.6,5.61,237100,1.19226041548281,1.19226041548281,1.15313615314399,1.15519532484604,1151433.84966285,0.0,1.0
2008-02-20,5.74,5.85,5.61,5.66,640700,1.1916426639722,1.21447902164414,1.16465424126899,1.17503440384715,3086175.1691074,0.047,1.0
2008-02-21,5.71,5.8,5.71,5.8,235200,1.1854145664253,1.20409885906598,1.1854145664253,1.20409885906598,1132930.2322055,0.0,1.0
2008-02-22,5.67,5.78,5.67,5.77,208800,1.17711043636278,1.19994679403472,1.17711043636278,1.19787076151909,1005764.59389672,0.0,1.0
2008-02-25,5.83,5.84,5.71,5.72,211500,1.21032695661288,1.21240298912851,1.1854145664253,1.18749059894093,1018770.17054193,0.0,1.0
2008-02-26,5.9,5.92,5.87,5.87,301800,1.22485918422229,1.22901124925355,1.2186310866754,1.2186310866754,1453734.45612083,0.0,1.0
2008-02-27,6.03,6.03,5.88,5.9,232500,1.2518476069255,1.2518476069255,1.22070711919103,1.22485918422229,1119924.65556028,0.0,1.0
2008-02-28,6.02,6.09,5.93,6.05,206700,1.24977157440986,1.26430380201928,1.23108728176919,1.25599967195676,995649.145394887,0.0,1.0
2008-02-29,5.87,6.06,5.85,6.06,219300,1.2186310866754,1.25807570447239,1.21447902164414,1.25807570447239,1056341.83640589,0.0,1.0
2008-03-03,5.81,5.91,5.81,5.89,157600,1.20617489158161,1.22693521673792,1.20617489158161,1.22278315170666,759140.32566151,0.0,1.0
2008-03-04,5.74,5.83,5.28,5.28,149300,1.1916426639722,1.21032695661288,1.09614516825317,1.09614516825317,719160.219678063,0.0,1.0
2008-03-05,5.66,5.78,5.66,5.72,251400,1.17503440384715,1.19994679403472,1.17503440384715,1.18749059894093,1210963.69207679,0.0,1.0
2008-03-06,5.58,5.66,5.55,5.66,433700,1.1584261437221,1.17503440384715,1.15219804617521,1.17503440384715,2089080.95964084,0.0,1.0
2008-03-07,5.64,5.65,5.55,5.55,121400,1.17088233881589,1.17295837133152,1.15219804617521,1.15219804617521,584769.26101083,0.0,1.0
2008-03-10,5.57,5.62,5.55,5.61,125000,1.15635011120647,1.16673027378462,1.15219804617521,1.16465424126899,602110.02987112,0.0,1.0
2008-03-11,5.62,5.64,5.57,5.63,135400,1.16673027378462,1.17088233881589,1.15635011120647,1.16880630630026,652205.584356399,0.0,1.0
2008-03-12,5.64,5.66,5.59,5.61,187400,1.17088233881589,1.17503440384715,1.16050217623773,1.16465424126899,902683.35678278,0.0,1.0
2008-03-13,5.63,5.65,5.54,5.65,215700,1.16880630630026,1.17295837133152,1.15012201365958,1.17295837133152,1039001.0675456,0.0,1.0
2008-03-14,5.63,5.63,5.56,5.59,157400,1.16880630630026,1.16880630630026,1.15427407869084,1.16050217623773,758176.949613711,0.0,1.0
2008-03-17,5.51,5.58,5.45,5.58,147200,1.14389391611268,1.1584261437221,1.1314377210189,1.1584261437221,709044.771176233,0.0,1.0
2008-03-18,5.51,5.54,5.44,5.48,186200,1.15365126893615,1.15993249181602,1.13899508221645,1.14737004605628,889317.272581081,0.047,1.0
2008-03-19,5.46,5.66,5.45,5.53,423600,1.14318256413637,1.1850573833355,1.14108882317641,1.15783875085606,2023172.91442183,0.0,1.0
2008-03-20,5.64,5.64,5.46,5.48,188000,1.18086990141559,1.18086990141559,1.14318256413637,1.14737004605628,897914.324625364,0.0,1.0
2008-03-24,5.63,5.66,5.6,5.63,142400,1.17877616045563,1.1850573833355,1.17249493757576,1.17877616045563,680122.339503469,0.0,1.0
2008-03-25,5.69,5.75,5.61,5.63,144300,1.19133860621537,1.20390105197511,1.17458867853572,1.17877616045563,689197.005550215,0.0,1.0
2008-03-26,5.79,5.82,5.66,5.68,258600,1.21227601581494,1.21855723869481,1.1850573833355,1.18924486525541,1235109.81036234,0.0,1.0
2008-03-27,5.71,5.89,5.71,5.84,118600,1.19552608813528,1.2332134254145,1.19552608813528,1.22274472061472,566450.206917919,0.0,1.0
2008-03-28,5.58,5.81,5.58,5.79,329700,1.16830745565585,1.21646349773485,1.16830745565585,1.21227601581494,1574693.36611161,0.0,1.0
2008-03-31,5.66,5.73,5.64,5.65,77800,1.1850573833355,1.1997135700552,1.18086990141559,1.18296364237554,371583.693914115,0.0,1.0
2008-04-01,5.74,5.76,5.7,5.7,138900,1.20180731101515,1.20599479293507,1.19343234717533,1.19343234717533,663405.849417361,0.0,1.0
2008-04-02,5.77,5.77,5.68,5.71,127000,1.20808853389502,1.20808853389502,1.18924486525541,1.19552608813528,606569.783124585,0.0,1.0
2008-04-03,5.71,5.79,5.71,5.72,148500,1.19552608813528,1.21227601581494,1.19552608813528,1.19761982909524,709256.79365355,0.0,1.0
2008-04-04,5.69,5.76,5.66,5.76,132900,1.19133860621537,1.20599479293507,1.1850573833355,1.20599479293507,634749.009269741,0.0,1.0
2008-04-07,5.88,5.89,5.66,5.71,578000,1.23111968445455,1.2332134254145,1.1850573833355,1.19552608813528,2760608.93422054,0.0,1.0
2008-04-08,5.86,5.86,5.77,5.77,145000,1.22693220253463,1.22693220253463,1.20808853389502,1.20808853389502,692540.30356744,0.0,1.0
2008-04-09,5.87,5.88,5.85,5.85,108500,1.22902594349459,1.23111968445455,1.22483846157468,1.22483846157468,518211.192669428,0.0,1.0
2008-04-10,5.9,5.91,5.88,5.9,95400,1.23530716637446,1.23740090733442,1.23111968445455,1.23530716637446,455643.758347128,0.0,1.0
2008-04-11,5.94,5.99,5.84,5.89,227300,1.24368213021429,1.25415083501407,1.22274472061472,1.2332134254145,1085616.62759226,0.0,1.0
2008-04-14,5.88,6.0,5.85,6.0,177100,1.23111968445455,1.25624457597403,1.22483846157468,1.25624457597403,845854.398357193,0.0,1.0
2008-04-15,5.91,5.91,5.8,5.85,183200,1.23740090733442,1.23740090733442,1.21436975677489,1.22483846157468,874988.852507271,0.0,1.0
2008-04-16,5.83,5.87,5.8,5.86,131400,1.23049156216656,1.23893404286753,1.22415970164083,1.23682342269229,622565.829424441,0.047,1.0
2008-04-17,5.83,5.85,5.78,5.78,99900,1.23049156216656,1.23471280251705,1.21993846129035,1.21993846129035,473320.596343239,0.0,1.0
2008-04-18,5.88,5.91,5.82,5.83,98400,1.24104466304277,1.2473765235685,1.22838094199132,1.23049156216656,466213.680482231,0.0,1.0
2008-04-21,5.91,5.96,5.86,5.88,168300,1.2473765235685,1.25792962444472,1.23682342269229,1.24104466304277,797395.959605278,0.0,1.0
2008-04-22,5.82,5.97,5.82,5.86,366200,1.22838094199132,1.26004024461996,1.22838094199132,1.23682342269229,1735035.05886781,0.0,1.0
2008-04-23,5.93,5.96,5.82,5.82,217400,1.25159776391899,1.25792962444472,1.22838094199132,1.22838094199132,1030029.00545566,0.0,1.0
2008-04-24,6.02,6.02,5.88,5.9,377000,1.27059334549617,1.27059334549617,1.24104466304277,1.24526590339326,1786204.85306708,0.0,1.0
2008-04-25,5.9,6.03,5.9,6.03,268200,1.24526590339326,1.27270396567142,1.24526590339326,1.27270396567142,1270716.55594852,0.0,1.0
2008-04-28,5.93,5.95,5.92,5.95,177700,1.25159776391899,1.25581900426947,1.24948714374375,1.25581900426947,841932.632334269,0.0,1.0
2008-04-29,5.98,5.98,5.91,5.95,144000,1.2621508647952,1.2621508647952,1.2473765235685,1.25581900426947,682263.922656922,0.0,1.0
2008-04-30,6.06,6.07,5.97,5.97,206000,1.27903582619714,1.28114644637239,1.26004024461996,1.26004024461996,976016.444911988,0.0,1.0
2008-05-01,6.08,6.14,6.02,6.02,184600,1.28325706654763,1.29592078759909,1.27059334549617,1.27059334549617,874624.445294915,0.0,1.0
2008-05-02,6.1,6.16,6.06,6.08,252200,1.28747830689812,1.30014202794957,1.27903582619714,1.28325706654763,1194909.45343108,0.0,1.0
2008-05-05,6.01,6.13,5.97,6.13,309300,1.26848272532093,1.29381016742384,1.26004024461996,1.29381016742384,1465446.05054018,0.0,1.0
2008-05-06,6.0,6.04,5.95,5.95,312700,1.26637210514569,1.27481458584666,1.25581900426947,1.25581900426947,1481555.05982513,0.0,1.0
2008-05-07,6.05,6.05,5.98,5.98,104200,1.2769252060219,1.2769252060219,1.2621508647952,1.2621508647952,493693.755144801,0.0,1.0
2008-05-08,6.09,6.09,6.02,6.02,91600,1.28536768672287,1.28536768672287,1.27059334549617,1.27059334549617,433995.66191232,0.0,1.0
2008-05-09,6.07,6.09,6.05,6.06,90000,1.28114644637239,1.28536768672287,1.2769252060219,1.27903582619714,426414.951660575,0.0,1.0
2008-05-12,5.97,6.08,5.97,6.08,286800,1.26004024461996,1.28325706654763,1.26004024461996,1.28325706654763,1358842.31262503,0.0,1.0
2008-05-13,5.95,6.01,5.91,5.95,395200,1.25581900426947,1.26848272532093,1.2473765235685,1.25581900426947,1872435.43218067,0.0,1.0
2008-05-14,6.02,6.02,5.94,5.94,210800,1.27059334549617,1.27059334549617,1.25370838409423,1.25370838409423,998758.575667218,0.0,1.0
2008-05-15,5.96,6.0,5.95,6.0,241100,1.25792962444472,1.26637210514569,1.25581900426947,1.26637210514569,1142318.27605961,0.0,1.0
2008-05-16,5.99,5.99,5.94,5.94,215700,1.26426148497045,1.26426148497045,1.25370838409423,1.25370838409423,1021974.50081318,0.0,1.0
2008-05-19,5.95,6.01,5.93,5.98,457800,1.25581900426947,1.26848272532093,1.25159776391899,1.2621508647952,2169030.72078014,0.0,1.0
2008-05-20,6.0,6.01,5.93,5.95,211900,1.26637210514569,1.26848272532093,1.25159776391899,1.25581900426947,1003970.31396529,0.0,1.0
2008-05-21,5.94,5.97,5.91,5.95,151200,1.26362829891787,1.27001026002352,1.25724633781223,1.26575561928642,710753.313113617,0.047,1.0
2008-05-22,5.95,5.97,5.91,5.93,256700,1.26575561928642,1.27001026002352,1.25724633781223,1.26150097854932,1206682.37748853,0.0,1.0
2008-05-23,5.95,5.96,5.92,5.93,130100,1.26575561928642,1.26788293965497,1.25937365818078,1.26150097854932,611567.500238634,0.0,1.0
2008-05-27,5.99,6.0,5.94,5.94,141900,1.27426490076062,1.27639222112916,1.26362829891787,1.26362829891787,667036.343457815,0.0,1.0
2008-05-28,6.11,6.13,5.96,5.97,338700,1.2997927451832,1.3040473859203,1.26788293965497,1.27001026002352,1592143.8303676,0.0,1.0
2008-05-29,6.04,6.14,6.04,6.08,315300,1.28490150260336,1.30617470628884,1.28490150260336,1.29341078407755,1482146.2938143,0.0,1.0
2008-05-30,6.02,6.08,6.01,6.08,126900,1.28064686186626,1.29341078407755,1.27851954149771,1.29341078407755,596525.102077499,0.0,1.0
2008-06-02,5.99,6.05,5.98,6.05,107600,1.27426490076062,1.28702882297191,1.27213758039207,1.28702882297191,505800.638168153,0.0,1.0
2008-06-03,6.01,6.02,5.98,6.01,68300,1.27851954149771,1.28064686186626,1.27213758039207,1.27851954149771,321061.18575172,0.0,1.0
2008-06-04,5.97,6.02,5.96,5.99,153600,1.27001026002352,1.28064686186626,1.26788293965497,1.27426490076062,722035.111734466,0.0,1.0
2008-06-05,5.95,6.01,5.95,5.97,132700,1.26575561928642,1.27851954149771,1.26575561928642,1.27001026002352,623789.448744556,0.0,1.0
2008-06-06,5.95,5.99,5.91,5.96,192400,1.26575561928642,1.27426490076062,1.25724633781223,1.26788293965497,904424.189438226,0.0,1.0
2008-06-09,5.96,5.99,5.95,5.97,113000,1.26788293965497,1.27426490076062,1.26575561928642,1.27001026002352,531184.68506507,0.0,1.0
2008-06-10,5.85,5.97,5.85,5.96,292100,1.24448241560093,1.27001026002352,1.24448241560093,1.26788293965497,1373088.90714608,0.0,1.0
2008-06-11,5.85,5.9,5.82,5.86,363000,1.24448241560093,1.25511901744368,1.23810045449529,1.24660973596948,1706372.04140373,0.0,1.0
2008-06-12,5.85,5.91,5.83,5.86,110900,1.24448241560093,1.25724633781223,1.24022777486384,1.24660973596948,521313.111271827,0.0,1.0
2008-06-13,5.91,5.93,5.83,5.83,124300,1.25724633781223,1.26150097854932,1.24022777486384,1.24022777486384,584303.153571575,0.0,1.0
2008-06-16,5.91,5.95,5.85,5.87,82600,1.25724633781223,1.26575561928642,1.24448241560093,1.24873705633803,388281.902534289,0.0,1.0
2008-06-17,5.87,5.93,5.87,5.9,210500,1.24873705633803,1.26150097854932,1.24873705633803,1.25511901744368,989507.754037145,0.0,1.0
2008-06-18,5.78,5.86,5.78,5.84,188100,1.23958957875327,1.25674652794017,1.23958957875327,1.25245729064345,877079.009564989,0.047,1.0
2008-06-19,5.83,5.83,5.77,5.78,116900,1.25031267199508,1.25031267199508,1.23744496010491,1.23958957875327,545085.253684993,0.0,1.0
2008-06-20,5.79,5.83,5.79,5.8,68800,1.24173419740164,1.25031267199508,1.24173419740164,1.24387881605,320802.955119994,0.0,1.0
2008-06-23,5.81,5.84,5.74,5.82,156600,1.24602343469836,1.25245729064345,1.23101110415982,1.24816805334672,730199.749589988,0.0,1.0
2008-06-24,5.72,5.84,5.72,5.83,247700,1.2267218668631,1.25245729064345,1.2267218668631,1.25031267199508,1154983.89510498,0.0,1.0
2008-06-25,5.75,5.8,5.69,5.7,264400,1.23315572280819,1.24387881605,1.22028801091801,1.22243262956638,1232853.21705998,0.0,1.0
2008-06-26,5.67,5.75,5.65,5.73,133100,1.21599877362129,1.23315572280819,1.21170953632457,1.22886648551146,620623.158814991,0.0,1.0
2008-06-27,5.65,5.72,5.6,5.72,125200,1.21170953632457,1.2267218668631,1.20098644308276,1.2267218668631,583786.77297999,0.0,1.0
2008-06-30,5.64,5.66,5.57,5.63,239700,1.2095649176762,1.21385415497293,1.19455258713767,1.20742029902784,1117681.22590499,0.0,1.0
2008-07-01,5.58,5.62,5.55,5.57,236700,1.19669720578603,1.20527568037948,1.19026334984095,1.19455258713767,1103692.72495499,0.0,1.0
2008-07-02,5.51,5.6,5.47,5.56,188400,1.1816848752475,1.20098644308276,1.17310640065405,1.19240796848931,878477.859659985,0.0,1.0
2008-07-03,5.49,5.55,5.49,5.53,102700,1.17739563795077,1.19026334984095,1.17739563795077,1.18597411254422,478873.015854994,0.0,1.0
2008-07-07,5.42,5.52,5.35,5.44,274400,1.16238330741224,1.18382949389586,1.1473709768737,1.16667254470896,1279481.55355998,0.0,1.0
2008-07-08,5.32,5.42,5.32,5.32,402900,1.14093712092862,1.16238330741224,1.14093712092862,1.14093712092862,1878655.67758497,0.0,1.0
2008-07-09,5.37,5.48,5.33,5.33,245800,1.15166021417043,1.17525101930241,1.14308173957698,1.14308173957698,1146124.51116998,0.0,1.0
2008-07-10,5.45,5.5,5.33,5.33,158400,1.16881716335732,1.17954025659914,1.14308173957698,1.14308173957698,738592.850159992,0.0,1.0
2008-07-11,5.35,5.46,5.31,5.4,400500,1.1473709768737,1.17096178200569,1.13879250228026,1.15809407011551,1867464.87682498,0.0,1.0
2008-07-14,5.31,5.38,5.26,5.34,273400,1.13879250228026,1.15380483281879,1.12806940903845,1.14522635822534,1274818.71990998,0.0,1.0
2008-07-15,5.41,5.41,5.13,5.26,364200,1.16023868876388,1.16023868876388,1.10018936660974,1.12806940903845,1698204.01532997,0.0,1.0
2008-07-16,5.38,5.38,5.22,5.34,221000,1.16388454046609,1.16388454046609,1.12927087383513,1.15523112380835,1021561.81189919,0.047,1.0
2008-07-17,5.35,5.38,5.2,5.34,133200,1.15739447797279,1.16388454046609,1.12494416550626,1.15523112380835,615710.558122045,0.0,1.0
2008-07-18,5.4,5.42,5.26,5.27,126800,1.16821124879496,1.17253795712383,1.13792429049287,1.14008764465731,586126.86764171,0.0,1.0
2008-07-21,5.42,5.42,5.37,5.38,113800,1.17253795712383,1.17253795712383,1.16172118630166,1.16388454046609,526034.996353522,0.0,1.0
2008-07-22,5.52,5.52,5.34,5.37,192900,1.19417149876818,1.19417149876818,1.15523112380835,1.16172118630166,891670.920883959,0.0,1.0
2008-07-23,5.45,5.52,5.44,5.51,121800,1.17902801961714,1.19417149876818,1.1768646654527,1.19200814460375,563014.609453943,0.0,1.0
2008-07-24,5.35,5.48,5.32,5.46,178000,1.15739447797279,1.18551808211044,1.15090441547948,1.18119137378157,822796.391484415,0.0,1.0
2008-07-25,5.36,5.44,5.31,5.44,248600,1.15955783213722,1.1768646654527,1.14874106131505,1.1768646654527,1149141.47709565,0.0,1.0
2008-07-28,5.29,5.37,5.29,5.34,136600,1.14441435298618,1.16172118630166,1.14441435298618,1.15523112380835,631426.893689725,0.0,1.0
2008-07-29,5.29,5.33,5.2,5.3,548000,1.14441435298618,1.15306776964392,1.12494416550626,1.14657770715061,2533103.49737898,0.0,1.0
2008-07-30,5.32,5.34,5.3,5.3,178600,1.15090441547948,1.15523112380835,1.14657770715061,1.14657770715061,825569.86246695,0.0,1.0
2008-07-31,5.25,5.34,5.25,5.31,170100,1.13576093632844,1.15523112380835,1.13576093632844,1.14874106131505,786279.023547746,0.0,1.0
2008-08-01,5.35,5.35,5.27,5.27,135900,1.15739447797279,1.15739447797279,1.14008764465731,1.14008764465731,628191.177543438,0.0,1.0
2008-08-04,5.28,5.33,5.27,5.33,146100,1.14225099882174,1.15306776964392,1.14008764465731,1.15306776964392,675340.18424648,0.0,1.0
2008-08-05,5.28,5.33,5.27,5.3,271400,1.14225099882174,1.15306776964392,1.14008764465731,1.14657770715061,1254533.37443186,0.0,1.0
2008-08-06,5.27,5.32,5.25,5.29,236600,1.14008764465731,1.15090441547948,1.13576093632844,1.14441435298618,1093672.05744501,0.0,1.0
2008-08-07,5.25,5.29,5.21,5.27,243800,1.13576093632844,1.14441435298618,1.1271075196707,1.14008764465731,1126953.70923539,0.0,1.0
2008-08-08,5.32,5.33,5.22,5.23,247900,1.15090441547948,1.15306776964392,1.12927087383513,1.13143422799957,1145905.76094937,0.0,1.0
2008-08-11,5.33,5.35,5.27,5.27,120900,1.15306776964392,1.15739447797279,1.14008764465731,1.14008764465731,558854.402980145,0.0,1.0
2008-08-12,5.28,5.33,5.27,5.31,123400,1.14225099882174,1.15306776964392,1.14008764465731,1.14874106131505,570410.532074029,0.0,1.0
2008-08-13,5.27,5.29,5.25,5.28,103200,1.14008764465731,1.14441435298618,1.13576093632844,1.14225099882174,477037.008995458,0.0,1.0
2008-08-14,5.27,5.32,5.26,5.26,131600,1.14008764465731,1.15090441547948,1.13792429049287,1.13792429049287,608314.63550196,0.0,1.0
2008-08-15,5.3,5.35,5.29,5.32,269000,1.14657770715061,1.15739447797279,1.14441435298618,1.15090441547948,1243439.49050173,0.0,1.0
2008-08-18,5.29,5.34,5.27,5.31,297300,1.14441435298618,1.15523112380835,1.14008764465731,1.14874106131505,1374254.87184447,0.0,1.0
2008-08-19,5.32,5.33,5.28,5.3,256800,1.15090441547948,1.15306776964392,1.14225099882174,1.14657770715061,1187045.58052359,0.0,1.0
2008-08-20,5.27,5.32,5.27,5.28,208700,1.15025540923015,1.16116864840691,1.15025540923015,1.1524380570655,956178.072430117,0.047,1.0
2008-08-21,5.27,5.3,5.25,5.29,168900,1.15025540923015,1.1568033527362,1.14589011355945,1.15462070490085,773830.744769749,0.0,1.0
2008-08-22,5.28,5.3,5.27,5.29,191300,1.1524380570655,1.1568033527362,1.15025540923015,1.15462070490085,876458.386468048,0.0,1.0
2008-08-25,5.3,5.33,5.28,5.29,208800,1.1568033527362,1.16335129624226,1.1524380570655,1.15462070490085,956636.231544845,0.0,1.0
2008-08-26,5.34,5.39,5.31,5.31,302000,1.16553394407761,1.17644718325437,1.15898600057156,1.15898600057156,1383640.52646811,0.0,1.0
2008-08-27,5.32,5.37,5.31,5.36,175700,1.16116864840691,1.17208188758366,1.15898600057156,1.16989923974831,804985.564571016,0.0,1.0
2008-08-28,5.42,5.43,5.36,5.36,244000,1.18299512676042,1.18517777459577,1.16989923974831,1.16989923974831,1117908.23992788,0.0,1.0
2008-08-29,5.36,5.42,5.36,5.42,159400,1.16989923974831,1.18299512676042,1.16989923974831,1.18299512676042,730305.628870919,0.0,1.0
2008-09-02,5.4,5.46,5.4,5.4,173900,1.17862983108972,1.19172571810183,1.17862983108972,1.17862983108972,796738.700505975,0.0,1.0
2008-09-03,5.45,5.45,5.38,5.41,103300,1.18954307026647,1.18954307026647,1.17426453541902,1.18081247892507,473278.365510452,0.0,1.0
2008-09-04,5.38,5.44,5.38,5.44,119200,1.17426453541902,1.18736042243112,1.17426453541902,1.18736042243112,546125.66475165,0.0,1.0
2008-09-05,5.42,5.42,5.38,5.4,211900,1.18299512676042,1.18299512676042,1.17426453541902,1.17862983108972,970839.164101302,0.0,1.0
2008-09-08,5.44,5.48,5.41,5.43,149700,1.18736042243112,1.19609101377253,1.18081247892507,1.18517777459577,685864.194742639,0.0,1.0
2008-09-09,5.3,5.47,5.3,5.46,253500,1.1568033527362,1.19390836593718,1.1568033527362,1.19172571810183,1161433.35582672,0.0,1.0
2008-09-10,5.29,5.34,5.27,5.33,178600,1.15462070490085,1.16553394407761,1.15025540923015,1.16335129624226,818272.178898032,0.0,1.0
2008-09-11,5.27,5.32,5.25,5.29,77500,1.15025540923015,1.16116864840691,1.14589011355945,1.15462070490085,355073.313911519,0.0,1.0
2008-09-12,5.25,5.27,5.2,5.25,139600,1.14589011355945,1.15025540923015,1.13497687438269,1.14589011355945,639590.124155458,0.0,1.0
2008-09-15,5.01,5.15,4.99,5.15,256800,1.09350656551102,1.12406363520593,1.08914126984031,1.12406363520593,1176552.60661262,0.0,1.0
2008-09-16,4.71,4.84,4.69,4.8,551000,1.02802713045048,1.05640155231004,1.02366183477977,1.04767096096864,2524456.72213221,0.0,1.0
2008-09-17,4.55,4.85,4.15,4.85,657600,1.00401800426161,1.07021699355359,0.915752685205646,1.07021699355359,2980105.92170653,0.05,1.0
2008-09-18,4.33,4.53,4.25,4.32,548900,0.955472078780831,0.999604738308813,0.937819014969637,0.953265445804431,2487500.21354123,0.0,1.0
2008-09-19,4.84,4.94,4.65,4.8,408500,1.06801036057719,1.09007669034118,1.0260843340256,1.05918382867159,1851236.7229579,0.0,1.0
2008-09-22,4.73,4.9,4.69,4.9,91900,1.0437373978368,1.08125015843558,1.0349108659312,1.08125015843558,416471.615274983,0.0,1.0
2008-09-23,4.83,4.85,4.62,4.83,301100,1.06580372760079,1.07021699355359,1.01946443509641,1.06580372760079,1364522.34340912,0.0,1.0
2008-09-24,4.83,4.86,4.67,4.85,115500,1.06580372760079,1.07242362652999,1.0304975999784,1.07021699355359,523421.888620899,0.0,1.0
2008-09-25,4.83,4.93,4.74,4.93,177400,1.06580372760079,1.08787005736478,1.0459440308132,1.08787005736478,803939.766591754,0.0,1.0
2008-09-26,4.7,4.85,4.52,4.85,256400,1.0371174989076,1.07021699355359,0.997398105332414,1.07021699355359,1161951.27482596,0.0,1.0
2008-09-29,4.26,4.68,4.13,4.27,478700,0.940025647946036,1.0327042329548,0.911339419252847,0.942232280922435,2169368.46824957,0.0,1.0
2008-09-30,4.34,4.43,4.25,4.26,361700,0.95767871175723,0.977538408544822,0.937819014969637,0.940025647946036,1639148.89276346,0.0,1.0
2008-10-01,4.42,4.42,4.23,4.27,195100,0.975331775568423,0.975331775568423,0.933405749016839,0.942232280922435,884152.471601192,0.0,1.0
2008-10-02,4.4,4.48,4.28,4.35,270200,0.970918509615625,0.988571573426818,0.944438913898835,0.959885344733629,1224489.99398586,0.0,1.0
2008-10-03,4.41,4.54,4.29,4.36,289200,0.973125142592024,1.00181137128521,0.946645546875234,0.962091977710028,1310594.02761181,0.0,1.0
2008-10-06,4.3,4.34,2.57,2.57,393100,0.948852179851633,0.95767871175723,0.567104674934581,0.567104674934581,1781447.13780845,0.0,1.0
2008-10-07,4.01,4.25,3.76,4.11,339000,0.884859823536058,0.937819014969637,0.829693999126079,0.906926153300049,1536277.23153667,0.0,1.0
2008-10-08,3.87,3.99,3.54,3.56,635700,0.85396696186647,0.88044655758326,0.781148073645298,0.785561339598096,2880859.69347451,0.0,1.0
2008-10-09,3.53,3.85,3.5,3.64,303400,0.778941440668899,0.849553695913671,0.772321541739701,0.803214403409289,1374945.4632691,0.0,1.0
2008-10-10,3.24,3.42,3.03,3.31,487500,0.714949084353323,0.754668477928508,0.668609791848941,0.730395515188118,2209248.23119211,0.0,1.0
2008-10-13,3.86,3.95,3.32,3.32,274900,0.851760328890071,0.871620025677663,0.732602148164517,0.732602148164517,1245789.41283018,0.0,1.0
2008-10-14,4.01,4.12,3.8,3.8,237700,0.884859823536058,0.909132786276448,0.838520531031676,0.838520531031676,1077206.77857306,0.0,1.0
2008-10-15,3.87,4.0,3.8,3.83,197900,0.85396696186647,0.882653190559659,0.838520531031676,0.845140429960873,896841.48708291,0.0,1.0
2008-10-16,3.88,3.97,3.8,3.85,161400,0.856173594842869,0.876033291630461,0.838520531031676,0.849553695913671,731431.106696219,0.0,1.0
2008-10-17,4.2,4.33,3.72,3.76,303000,0.926785850087642,0.955472078780831,0.820867467220483,0.829693999126079,1373132.74677171,0.0,1.0
2008-10-20,4.11,4.24,4.02,4.21,462200,0.906926153300049,0.935612381993238,0.887066456512457,0.928992483064041,2094593.9127323,0.0,1.0
2008-10-21,4.07,4.17,4.0,4.08,322100,0.898099621394453,0.920165951158444,0.882653190559659,0.900306254370852,1459689.95952201,0.0,1.0
2008-10-22,3.93,4.04,3.8,3.81,250300,0.878239924606861,0.902821703667103,0.849188731172028,0.851423438359323,1120057.25592621,0.05,1.0
2008-10-23,4.13,4.17,3.82,3.9,188000,0.922934068352757,0.931872897101936,0.853658145546617,0.871535803044976,841273.528222641,0.0,1.0
2008-10-24,3.74,3.96,3.41,3.41,306000,0.835780488048259,0.884944046168745,0.76203515086753,0.76203515086753,1369306.91295813,0.0,1.0
2008-10-27,3.91,3.99,3.75,3.84,272200,0.873770510232271,0.891648167730629,0.838015195235554,0.858127559921207,1218056.67224576,0.0,1.0
2008-10-28,3.95,3.95,3.77,3.91,399100,0.88270933898145,0.88270933898145,0.842484609610143,0.873770510232271,1785916.30379604,0.0,1.0
2008-10-29,3.95,4.01,3.82,3.92,167700,0.88270933898145,0.896117582105219,0.853658145546617,0.876005217419566,750433.886611367,0.0,1.0
2008-10-30,3.98,4.08,3.92,3.98,171300,0.889413460543334,0.911760532416283,0.876005217419566,0.889413460543334,766543.379704992,0.0,1.0
2008-10-31,4.04,4.08,3.96,4.0,299000,0.902821703667103,0.911760532416283,0.884944046168745,0.893882874917924,1337982.89860941,0.0,1.0
2008-11-03,4.16,4.19,4.04,4.16,405900,0.929638189914641,0.936342311476526,0.902821703667103,0.929638189914641,1816345.34630622,0.0,1.0
2008-11-04,4.37,4.39,4.16,4.19,399700,0.976567040847832,0.981036455222422,0.929638189914641,0.936342311476526,1788601.21931165,0.0,1.0
2008-11-05,4.12,4.29,4.11,4.27,223800,0.920699361165462,0.958689383349474,0.918464653978167,0.954219968974884,1001473.48732036,0.0,1.0
2008-11-06,4.04,4.74,4.04,4.64,207600,0.902821703667103,1.05925120677774,0.902821703667103,1.03690413490479,928980.768399045,0.0,1.0
2008-11-07,4.03,4.11,4.01,4.05,195700,0.900586996479809,0.918464653978167,0.896117582105219,0.905056410854398,875729.944006228,0.0,1.0
2008-11-10,4.15,4.15,4.0,4.03,223100,0.927403482727346,0.927403482727346,0.893882874917924,0.900586996479809,998341.085885486,0.0,1.0
2008-11-11,3.96,4.12,3.95,4.03,223600,0.884944046168745,0.920699361165462,0.88270933898145,0.900586996479809,1000578.51548182,0.0,1.0
2008-11-12,4.02,4.15,3.85,3.95,276100,0.898352289292514,0.927403482727346,0.860362267108502,0.88270933898145,1235508.62309719,0.0,1.0
2008-11-13,4.01,4.17,3.85,4.17,235700,0.896117582105219,0.931872897101936,0.860362267108502,0.931872897101936,1054724.31171317,0.0,1.0
2008-11-14,3.92,4.12,3.88,3.91,163700,0.876005217419566,0.920699361165462,0.867066388670386,0.873770510232271,732534.449840672,0.0,1.0
2008-11-17,3.78,3.92,3.73,3.84,152000,0.844719316797438,0.876005217419566,0.833545780860964,0.858127559921207,680178.597286391,0.0,1.0
2008-11-18,3.74,3.83,3.72,3.77,186700,0.835780488048259,0.855892852733912,0.83131107367367,0.842484609610143,835456.211272166,0.0,1.0
2008-11-19,3.41,3.7,3.4,3.67,245100,0.773208686804004,0.838965437294668,0.770941212649154,0.832163014830116,1080938.45072367,0.05,1.0
2008-11-20,3.02,3.3,3.0,3.3,526500,0.684777194764837,0.748266471100649,0.680242246455136,0.748266471100649,2321966.92903309,0.0,1.0
2008-11-21,3.11,3.12,2.91,3.0,637100,0.705184462158491,0.707451936313341,0.659834979061482,0.680242246455136,2809734.34090594,0.0,1.0
2008-11-24,3.27,3.45,3.09,3.09,277900,0.741464048636098,0.782278583423406,0.70064951384879,0.70064951384879,1225592.80071851,0.0,1.0
2008-11-25,3.7,3.7,3.22,3.23,560900,0.838965437294668,0.838965437294668,0.730126677861846,0.732394152016696,2473677.58878378,0.0,1.0
2008-11-26,3.88,3.88,3.62,3.63,387400,0.879779972081976,0.879779972081976,0.820825644055864,0.823093118210714,1708508.99963422,0.0,1.0
2008-11-28,3.76,3.9,3.67,3.9,100700,0.85257028222377,0.884314920391676,0.832163014830116,0.884314920391676,444106.49525856,0.0,1.0
2008-12-01,3.5,3.76,3.5,3.75,132600,0.793615954197658,0.85257028222377,0.793615954197658,0.85030280806892,584791.671015741,0.0,1.0
2008-12-02,3.54,3.61,3.4,3.47,215200,0.80268585081706,0.818558169901013,0.770941212649154,0.786813531733107,949073.662161292,0.0,1.0
2008-12-03,3.67,3.67,3.47,3.53,186200,0.832163014830116,0.832163014830116,0.786813531733107,0.80041837666221,821178.047836583,0.0,1.0
2008-12-04,3.67,3.8,3.64,3.67,233500,0.832163014830116,0.861640178843172,0.825360592365565,0.832163014830116,1029780.20499378,0.0,1.0
2008-12-05,3.72,3.72,3.56,3.67,332700,0.843500385604368,0.843500385604368,0.807220799126761,0.832163014830116,1467271.40985624,0.0,1.0
2008-12-08,3.6,3.81,3.55,3.75,232300,0.816290695746163,0.863907652998023,0.804953324971911,0.85030280806892,1024487.9726769,0.0,1.0
2008-12-09,3.47,3.58,3.45,3.56,267000,0.786813531733107,0.811755747436462,0.782278583423406,0.807220799126761,1177521.69050681,0.0,1.0
2008-12-10,3.55,3.64,3.51,3.56,189300,0.804953324971911,0.825360592365565,0.795883428352509,0.807220799126761,834849.647988534,0.0,1.0
2008-12-11,3.57,3.64,3.41,3.45,191800,0.809488273281612,0.825360592365565,0.773208686804004,0.782278583423406,845875.131982043,0.0,1.0
2008-12-12,3.46,3.5,3.33,3.4,252200,0.784546057578257,0.793615954197658,0.755068893565201,0.770941212649154,1112250.82526523,0.0,1.0
2008-12-15,3.33,3.4,3.28,3.28,376000,0.755068893565201,0.770941212649154,0.743731522790948,0.743731522790948,1658232.79262382,0.0,1.0
2008-12-16,3.47,3.49,3.28,3.35,327400,0.786813531733107,0.791348480042808,0.743731522790948,0.759603841874902,1443897.38379,0.0,1.0
2008-12-17,3.46,3.59,3.38,3.47,410000,0.795883428352509,0.825786562943788,0.77748149937326,0.798183669474915,1782421.83398205,0.05,1.0
2008-12-18,3.73,3.74,3.46,3.48,306500,0.857989938657474,0.86029017977988,0.795883428352509,0.800483910597321,1332469.00515975,0.0,1.0
2008-12-19,3.78,3.92,3.65,3.65,376100,0.869491144269504,0.901694519983189,0.839588009678225,0.839588009678225,1635045.97990402,0.0,1.0
2008-12-22,3.7,3.87,3.67,3.87,492100,0.851089215290255,0.890193314371159,0.844188491923037,0.890193314371159,2139340.93781114,0.0,1.0
2008-12-23,3.73,3.88,3.7,3.85,444900,0.857989938657474,0.892493555493565,0.851089215290255,0.885592832126347,1934145.05838686,0.0,1.0
2008-12-24,3.85,3.88,3.72,3.83,294200,0.885592832126347,0.892493555493565,0.855689697535067,0.880992349881535,1278996.35014029,0.0,1.0
2008-12-26,3.84,3.86,3.72,3.83,330800,0.883292591003941,0.887893073248753,0.855689697535067,0.880992349881535,1438110.10410064,0.0,1.0
2008-12-29,3.77,3.88,3.77,3.87,343900,0.867190903147098,0.892493555493565,0.867190903147098,0.890193314371159,1495060.65538153,0.0,1.0
2008-12-30,3.74,3.81,3.66,3.75,512100,0.86029017977988,0.876391867636722,0.841888250800631,0.862590420902286,2226288.34434685,0.0,1.0
2008-12-31,3.98,4.03,3.39,3.94,389400,0.915495966717626,0.926997172329656,0.779781740495666,0.906295002228002,1692866.00525027,0.0,1.0
2009-01-02,4.19,4.21,3.87,3.87,261700,0.963801030288154,0.968401512532966,0.890193314371159,0.890193314371159,1137706.81451976,0.0,1.0
2009-01-05,4.3,4.38,4.15,4.15,361900,0.989103682634621,1.00750561161387,0.95460006579853,0.95460006579853,1573313.32126367,0.0,1.0
2009-01-06,4.47,4.5,4.35,4.35,409800,1.02820778171552,1.03510850508274,1.00060488824665,1.00060488824665,1781552.3599167,0.0,1.0
2009-01-07,4.3,4.77,4.22,4.35,586400,0.989103682634621,1.09721501538771,0.970701753655372,1.00060488824665,2549297.95962701,0.0,1.0
2009-01-08,4.38,4.43,4.31,4.4,211600,1.00750561161387,1.0190068172259,0.991403923757027,1.01210609385868,919903.561147809,0.0,1.0
2009-01-09,4.35,4.48,4.27,4.43,237100,1.00060488824665,1.03050802283793,0.982202959267403,1.0190068172259,1030761.50448084,0.0,1.0
2009-01-12,4.33,4.45,4.27,4.3,348700,0.996004406001839,1.02360729947071,0.982202959267403,0.989103682634621,1515928.0329501,0.0,1.0
2009-01-13,4.4,4.47,4.26,4.26,153900,1.01210609385868,1.02820778171552,0.979902718144997,0.979902718144997,669060.293292288,0.0,1.0
2009-01-14,4.14,4.46,4.02,4.45,314300,0.952299824676123,1.02590754059312,0.92469693120725,1.02360729947071,1366378.49370868,0.0,1.0
2009-01-15,4.25,4.29,3.99,4.03,231900,0.97760247702259,0.986803441512215,0.917796207840032,0.926997172329656,1008155.17878155,0.0,1.0
2009-01-16,4.25,4.3,4.14,4.18,215600,0.97760247702259,0.989103682634621,0.952299824676123,0.961500789165748,937293.042454951,0.0,1.0
2009-01-20,4.27,4.3,4.11,4.29,142200,0.982202959267403,0.989103682634621,0.945399101308905,0.986803441512215,618196.060468896,0.0,1.0
2009-01-21,4.38,4.4,4.12,4.18,518300,1.0190068172259,1.02365981639132,0.958517828075504,0.972476825571749,2227810.41463507,0.05,1.0
2009-01-22,4.25,4.42,4.22,4.41,284000,0.988762322650702,1.02831281555673,0.98178282390258,1.02598631597402,1220718.03541648,0.0,1.0
2009-01-23,4.22,4.26,4.14,4.24,211900,0.98178282390258,0.99108882223341,0.963170827240919,0.986435823067995,910810.393326591,0.0,1.0
2009-01-26,4.28,4.35,4.15,4.24,314900,0.995741821398825,1.01202731847778,0.965497326823627,0.986435823067995,1353535.59631215,0.0,1.0
2009-01-27,4.35,5.15,4.27,5.15,190300,1.01202731847778,1.19814728509438,0.993415321816117,1.19814728509438,817967.049787871,0.0,1.0
2009-01-28,4.48,4.53,4.38,4.4,168900,1.04227181305298,1.05390431096651,1.0190068172259,1.02365981639132,725983.366837473,0.0,1.0
2009-01-29,4.44,4.48,4.4,4.47,355100,1.03296581472215,1.04227181305298,1.02365981639132,1.03994531347027,1526327.37456475,0.0,1.0
2009-01-30,4.4,4.48,4.36,4.47,191600,1.02365981639132,1.04227181305298,1.01435381806049,1.03994531347027,823554.843611959,0.0,1.0
2009-02-02,4.4,4.46,4.31,4.39,177400,1.02365981639132,1.03761881388756,1.00272132014695,1.02133331680861,762518.941841135,0.0,1.0
2009-02-03,4.31,4.44,4.26,4.41,404800,1.00272132014695,1.03296581472215,0.99108882223341,1.02598631597402,1739953.03076264,0.0,1.0
2009-02-04,4.28,4.4,4.27,4.34,363600,0.995741821398825,1.02365981639132,0.993415321816117,1.00970081889507,1562862.94956842,0.0,1.0
2009-02-05,4.35,4.38,4.26,4.35,255100,1.01202731847778,1.0190068172259,0.99108882223341,1.01202731847778,1096497.08040402,0.0,1.0
2009-02-06,4.3,4.43,4.3,4.38,248600,1.00039482056424,1.03063931513944,1.00039482056424,1.0190068172259,1068558.11128358,0.0,1.0
2009-02-09,4.39,4.4,4.27,4.28,253900,1.02133331680861,1.02365981639132,0.993415321816117,0.995741821398825,1091339.1168741,0.0,1.0
2009-02-10,4.45,4.54,4.4,4.4,383700,1.03529231430485,1.05623081054922,1.02365981639132,1.02365981639132,1649258.83869473,0.0,1.0
2009-02-11,4.44,4.5,4.4,4.47,149100,1.03296581472215,1.04692481221839,1.02365981639132,1.03994531347027,640876.968593649,0.0,1.0
2009-02-12,4.44,4.44,4.33,4.37,276400,1.03296581472215,1.03296581472215,1.00737431931236,1.01668031764319,1188050.93306026,0.0,1.0
2009-02-13,4.34,4.44,4.29,4.44,240700,1.00970081889507,1.03296581472215,0.998068320981532,1.03296581472215,1034601.51804488,0.0,1.0
2009-02-17,4.05,4.36,3.98,4.36,513600,0.942232330996551,1.01435381806049,0.925946833917599,1.01435381806049,2207608.39080952,0.0,1.0
2009-02-18,4.02,4.17,4.01,4.13,315200,0.946885330161967,0.982216872332189,0.944529894017285,0.972795127753463,1338181.0443544,0.05,1.0
2009-02-19,3.98,4.12,3.86,4.07,325200,0.937463585583241,0.970439691608782,0.909198351847063,0.958662510885374,1380636.02672605,0.0,1.0
2009-02-20,3.82,3.92,3.75,3.92,349500,0.899776607268336,0.923330968715152,0.883288554255566,0.923330968715152,1483801.63388916,0.0,1.0
2009-02-23,3.63,3.98,3.61,3.93,317100,0.855023320519388,0.937463585583241,0.850312448230025,0.925686404859833,1346247.49100501,0.0,1.0
2009-02-24,3.96,4.01,3.58,3.77,397800,0.932752713293878,0.944529894017285,0.84324613979598,0.887999426544929,1688859.19874422,0.0,1.0
2009-02-25,3.96,4.02,3.88,3.95,178200,0.932752713293878,0.946885330161967,0.913909224136426,0.930397277149196,756547.785862797,0.0,1.0
2009-02-26,4.01,4.19,3.96,3.96,161200,0.944529894017285,0.986927744621552,0.932752713293878,0.932752713293878,684374.315830993,0.0,1.0
2009-02-27,4.06,4.15,4.0,4.15,250300,0.956307074740693,0.977506000042826,0.942174457872604,0.977506000042826,1062648.20876239,0.0,1.0
2009-03-02,3.72,4.07,3.61,4.07,262800,0.876222245821521,0.958662510885374,0.850312448230025,0.958662510885374,1115716.93672695,0.0,1.0
2009-03-03,3.76,3.79,3.68,3.71,257600,0.885643990400247,0.892710298834292,0.866800501242795,0.87386680967684,1093640.3458937,0.0,1.0
2009-03-04,3.77,3.86,3.74,3.85,235400,0.887999426544929,0.909198351847063,0.880933118110884,0.906842915702381,999390.285028634,0.0,1.0
2009-03-05,3.61,3.74,3.53,3.68,214600,0.850312448230025,0.880933118110884,0.831468959072573,0.866800501242795,911083.921695602,0.0,1.0
2009-03-06,3.46,3.66,3.34,3.58,235500,0.814980906059802,0.862089628953432,0.786715672323624,0.84324613979598,999814.834852351,0.0,1.0
2009-03-09,3.26,3.46,3.23,3.36,237900,0.767872183166172,0.814980906059802,0.760805874732127,0.791426544612987,1010004.03062155,0.0,1.0
2009-03-10,3.56,3.64,3.3,3.3,237200,0.838535267506617,0.857378756664069,0.777293927744898,0.777293927744898,1007032.18185553,0.0,1.0
2009-03-11,3.78,3.8,3.55,3.56,192400,0.89035486268961,0.895065734978973,0.836179831361936,0.838535267506617,816833.860830541,0.0,1.0
2009-03-12,3.97,3.97,3.76,3.78,203500,0.935108149438559,0.935108149438559,0.885643990400247,0.89035486268961,863958.891263072,0.0,1.0
2009-03-13,3.88,3.99,3.86,3.97,176900,0.913909224136426,0.939819021727922,0.909198351847063,0.935108149438559,751028.638154483,0.0,1.0
2009-03-16,3.99,4.07,3.93,4.05,270400,0.939819021727922,0.958662510885374,0.925686404859833,0.953951638596011,1147982.72332941,0.0,1.0
2009-03-17,3.98,4.01,3.89,4.0,159700,0.937463585583241,0.944529894017285,0.916264660281107,0.942174457872604,678006.068475245,0.0,1.0
2009-03-18,4.04,4.09,3.89,4.03,181900,0.963373383174737,0.975296321085316,0.927604569443002,0.960988795592622,762815.345363043,0.05,1.0
2009-03-19,4.03,4.06,3.9,4.05,136000,0.960988795592622,0.968142558338969,0.929989157025118,0.965757970756853,570329.230177976,0.0,1.0
2009-03-20,4.06,4.13,4.01,4.03,141500,0.968142558338969,0.984834671413778,0.95621962042839,0.960988795592622,593394.015221938,0.0,1.0
2009-03-23,4.2,4.24,4.07,4.1,318300,1.00152678448859,1.01106513481705,0.970527145921084,0.977680908667431,1334822.0144533,0.0,1.0
2009-03-24,4.17,4.21,4.12,4.21,140700,0.994373021742241,1.0039113720707,0.982450083831663,1.0039113720707,590039.137397362,0.0,1.0
2009-03-25,4.18,4.22,4.11,4.21,187700,0.996757609324357,1.00629595965282,0.980065496249547,1.0039113720707,787138.209591221,0.0,1.0
2009-03-26,4.18,4.24,4.15,4.2,256600,0.996757609324357,1.01106513481705,0.98960384657801,1.00152678448859,1076077.06223286,0.0,1.0
2009-03-27,4.21,4.25,4.06,4.18,281600,1.0039113720707,1.01344972239917,0.968142558338969,0.996757609324357,1180916.99425087,0.0,1.0
2009-03-30,4.05,4.16,4.0,4.16,241000,0.965757970756853,0.991988434160126,0.953835032846275,0.991988434160126,1010656.94465362,0.0,1.0
2009-03-31,4.16,4.21,4.05,4.13,239500,0.991988434160126,1.0039113720707,0.965757970756853,0.984834671413778,1004366.54873254,0.0,1.0
2009-04-01,4.17,4.17,4.08,4.11,134300,0.994373021742241,0.994373021742241,0.9729117335032,0.980065496249547,563200.114800751,0.0,1.0
2009-04-02,4.2,4.22,4.17,4.18,178600,1.00152678448859,1.00629595965282,0.994373021742241,0.996757609324357,748976.474336664,0.0,1.0
2009-04-03,4.15,4.2,4.13,4.16,191700,0.98960384657801,1.00152678448859,0.984834671413778,0.991988434160126,803912.598714103,0.0,1.0
2009-04-06,4.04,4.16,4.04,4.07,156900,0.963373383174737,0.991988434160126,0.963373383174737,0.970527145921084,657975.413345033,0.0,1.0
2009-04-07,4.09,4.09,3.95,3.95,135900,0.975296321085316,0.975296321085316,0.941912094935696,0.941912094935696,569909.870449904,0.0,1.0
2009-04-08,4.1,4.1,3.97,4.07,288100,0.977680908667431,0.977680908667431,0.946681270099928,0.970527145921084,1208175.37657555,0.0,1.0
2009-04-09,4.2,4.21,4.15,4.15,164000,1.00152678448859,1.0039113720707,0.98960384657801,0.98960384657801,687749.954038146,0.0,1.0
2009-04-13,4.2,4.23,3.9,4.01,253600,1.00152678448859,1.00868054723494,0.929989157025118,0.95621962042839,1063496.27039069,0.0,1.0
2009-04-14,4.26,4.28,4.01,4.01,248800,1.01583430998128,1.02060348514551,0.95621962042839,0.95621962042839,1043367.00344324,0.0,1.0
2009-04-15,4.27,4.28,4.16,4.16,206900,1.03014183547398,1.03255434562731,1.00360422378729,1.00360422378729,857612.97092988,0.05,1.0
2009-04-16,4.23,4.31,4.23,4.27,126200,1.02049179486064,1.03979187608732,1.02049179486064,1.03014183547398,523106.606724751,0.0,1.0
2009-04-17,4.28,4.32,4.23,4.24,220600,1.03255434562731,1.04220438624065,1.02049179486064,1.02290430501397,914400.296699529,0.0,1.0
2009-04-20,4.23,4.29,4.18,4.26,262600,1.02049179486064,1.03496685578065,1.00842924409396,1.02772932532064,1088492.8282561,0.0,1.0
2009-04-21,4.25,4.5,4.17,4.5,219500,1.02531681516731,1.08562956900068,1.00601673394063,1.08562956900068,909840.730396853,0.0,1.0
2009-04-22,4.31,4.37,4.21,4.22,369100,1.03979187608732,1.05426693700732,1.01566677455397,1.0180792847073,1529941.74756026,0.0,1.0
2009-04-23,4.33,4.33,4.27,4.31,190000,1.04461689639399,1.04461689639399,1.03014183547398,1.03979187608732,787561.452279735,0.0,1.0
2009-04-24,4.31,4.39,4.3,4.37,163900,1.03979187608732,1.05909195731399,1.03737936593398,1.05426693700732,679375.37909815,0.0,1.0
2009-04-27,4.38,4.39,4.32,4.32,237000,1.05667944716066,1.05909195731399,1.04220438624065,1.04220438624065,982379.285212094,0.0,1.0
2009-04-28,4.37,4.43,4.36,4.36,207000,1.05426693700732,1.06874199792733,1.05185442685399,1.05185442685399,858027.476957403,0.0,1.0
2009-04-29,4.38,4.45,4.35,4.4,231900,1.05667944716066,1.073567018234,1.04944191670066,1.06150446746733,961239.477808796,0.0,1.0
2009-04-30,4.45,4.5,4.37,4.37,267500,1.073567018234,1.08562956900068,1.05426693700732,1.05426693700732,1108803.62360437,0.0,1.0
2009-05-01,4.49,4.54,4.46,4.46,242200,1.08321705884734,1.09527960961402,1.07597952838734,1.07597952838734,1003933.59864291,0.0,1.0
2009-05-04,4.53,4.62,4.5,4.55,281200,1.09286709946068,1.1145796908407,1.08562956900068,1.09769211976735,1165590.94937402,0.0,1.0
2009-05-05,4.58,4.62,4.54,4.54,169700,1.10492965022736,1.1145796908407,1.09527960961402,1.09527960961402,703416.728694059,0.0,1.0
2009-05-06,4.72,4.75,4.57,4.65,243700,1.13870479237404,1.14594232283405,1.10251714007402,1.1218172213007,1010151.18905565,0.0,1.0
2009-05-07,4.73,4.79,4.63,4.71,253300,1.14111730252738,1.15559236344739,1.11699220099403,1.13629228222071,1049943.76769714,0.0,1.0
2009-05-08,4.77,4.83,4.67,4.72,174000,1.15076734314072,1.16524240406073,1.12664224160737,1.13870479237404,721240.487877233,0.0,1.0
2009-05-11,4.71,5.2,4.69,5.2,151900,1.13629228222071,1.25450527973412,1.13146726191404,1.25450527973412,629634.655796275,0.0,1.0
2009-05-12,4.75,4.83,4.64,4.72,201200,1.14594232283405,1.16524240406073,1.11940471114737,1.13870479237404,833986.12736149,0.0,1.0
2009-05-13,4.6,4.79,4.56,4.71,277200,1.10975467053403,1.15559236344739,1.10010462992069,1.13629228222071,1149010.70827338,0.0,1.0
2009-05-14,4.68,4.7,4.55,4.63,233000,1.12905475176071,1.13387977206737,1.09769211976735,1.11699220099403,965799.044111464,0.0,1.0
2009-05-15,4.45,4.65,4.45,4.65,305700,1.073567018234,1.1218172213007,1.073567018234,1.1218172213007,1267144.92611535,0.0,1.0
2009-05-18,4.68,4.68,4.45,4.45,329700,1.12905475176071,1.12905475176071,1.073567018234,1.073567018234,1366626.3727191,0.0,1.0
2009-05-19,4.73,4.82,4.65,4.68,253000,1.14111730252738,1.16282989390739,1.1218172213007,1.12905475176071,1048700.2496146,0.0,1.0
2009-05-20,4.74,4.82,4.66,4.8,192900,1.15559236344739,1.17509603202878,1.136088694866,1.17022011488343,791235.758319051,0.05,1.0
2009-05-21,4.69,4.78,4.65,4.7,179600,1.14340257058402,1.16534419773808,1.13365073629332,1.14584052915669,736681.919098505,0.0,1.0
2009-05-22,4.75,4.78,4.71,4.73,129100,1.15803032202006,1.16534419773808,1.14827848772937,1.15315440487471,529541.401757334,0.0,1.0
2009-05-26,4.8,4.83,4.73,4.75,197400,1.17022011488343,1.17753399060145,1.15315440487471,1.15803032202006,809693.824220742,0.0,1.0
2009-05-27,4.9,4.95,4.76,4.85,245300,1.19459970061017,1.20678949347354,1.16046828059274,1.1824099077468,1006169.68126316,0.0,1.0
2009-05-28,4.86,4.9,4.8,4.9,300700,1.18484786631947,1.19459970061017,1.17022011488343,1.19459970061017,1233408.98147506,0.0,1.0
2009-05-29,4.86,4.91,4.77,4.9,267300,1.18484786631947,1.19703765918284,1.16290623916541,1.19459970061017,1096409.11456031,0.0,1.0
2009-06-01,4.89,4.93,4.86,4.87,277600,1.1921617420375,1.20191357632819,1.18484786631947,1.18728582489215,1138657.57651305,0.0,1.0
2009-06-02,4.99,4.99,4.87,4.89,265900,1.21654132776423,1.21654132776423,1.18728582489215,1.1921617420375,1090666.60516867,0.0,1.0
2009-06-03,4.86,4.95,4.86,4.94,313000,1.18484786631947,1.20678949347354,1.18484786631947,1.20435153490086,1283861.02827301,0.0,1.0
2009-06-04,4.88,4.96,4.85,4.86,178400,1.18972378346482,1.20922745204621,1.1824099077468,1.18484786631947,731759.76819139,0.0,1.0
2009-06-05,5.07,5.13,4.91,4.91,375600,1.23604499634562,1.25067274778167,1.19703765918284,1.19703765918284,1540633.23392762,0.0,1.0
2009-06-08,5.04,5.1,5.0,5.1,276400,1.2287311206276,1.24335887206365,1.21897928633691,1.24335887206365,1133735.42560594,0.0,1.0
2009-06-09,5.07,5.12,4.99,5.05,267700,1.23604499634562,1.24823478920899,1.21654132776423,1.23116907920028,1098049.83152935,0.0,1.0
2009-06-10,5.06,5.13,5.01,5.1,186400,1.23360703777295,1.25067274778167,1.22141724490958,1.24335887206365,764574.107572169,0.0,1.0
2009-06-11,5.16,5.16,5.07,5.09,215000,1.25798662349969,1.25798662349969,1.23604499634562,1.24092091349097,881885.370858455,0.0,1.0
2009-06-12,5.07,5.19,5.04,5.18,295500,1.23604499634562,1.26530049921771,1.2287311206276,1.26286254064504,1212079.66087756,0.0,1.0
2009-06-15,4.89,5.06,4.86,5.06,359500,1.1921617420375,1.23360703777295,1.18484786631947,1.23360703777295,1474594.37592379,0.0,1.0
2009-06-16,5.13,5.13,4.92,4.95,250700,1.25067274778167,1.25067274778167,1.19947561775552,1.20678949347354,1028319.36034518,0.0,1.0
2009-06-17,5.08,5.1,4.96,5.08,228400,1.25128223742484,1.25620854544619,1.22172438929669,1.25128223742484,927266.419435362,0.0525,1.0
2009-06-18,5.07,5.15,5.05,5.13,257600,1.24881908341416,1.26852431549959,1.2438927753928,1.26359800747823,1045813.61491484,0.0,1.0
2009-06-19,5.12,5.16,5.03,5.15,241500,1.26113485346755,1.27098746951027,1.23896646737144,1.26852431549959,980450.263982666,0.0,1.0
2009-06-22,5.04,5.12,4.95,5.11,217700,1.24142962138212,1.26113485346755,1.21926123528601,1.25867169945687,883826.179995968,0.0,1.0
2009-06-23,5.1,5.1,5.01,5.06,160100,1.25620854544619,1.25620854544619,1.23404015935008,1.24635592940348,649979.657406315,0.0,1.0
2009-06-24,5.09,5.13,5.05,5.12,210400,1.25374539143551,1.26359800747823,1.2438927753928,1.26113485346755,854189.381126101,0.0,1.0
2009-06-25,5.13,5.14,5.07,5.11,200600,1.26359800747823,1.26606116148891,1.24881908341416,1.25867169945687,814402.993602164,0.0,1.0
2009-06-26,5.14,5.17,5.11,5.14,159300,1.26606116148891,1.27345062352094,1.25867169945687,1.26606116148891,646731.789037012,0.0,1.0
2009-06-29,5.1,5.18,5.07,5.15,205200,1.25620854544619,1.27591377753162,1.24881908341416,1.26852431549959,833078.236725646,0.0,1.0
2009-06-30,5.15,5.15,5.1,5.1,175100,1.26852431549959,1.26852431549959,1.25620854544619,1.25620854544619,710877.189330701,0.0,1.0
2009-07-01,5.18,5.2,5.11,5.2,151400,1.27591377753162,1.28084008555298,1.25867169945687,1.28084008555298,614659.088890169,0.0,1.0
2009-07-02,5.07,5.17,5.04,5.08,196500,1.24881908341416,1.27345062352094,1.24142962138212,1.25128223742484,797757.668209496,0.0,1.0
2009-07-06,4.99,5.04,4.97,5.0,209000,1.22911385132873,1.24142962138212,1.22418754330737,1.23157700533941,848505.61147982,0.0,1.0
2009-07-07,5.0,5.02,4.94,4.96,123200,1.23157700533941,1.23650331336076,1.21679808127533,1.22172438929669,500171.728872314,0.0,1.0
2009-07-08,4.92,4.99,4.91,4.97,182300,1.21187177325397,1.22911385132873,1.2094086192433,1.22418754330737,740108.004654412,0.0,1.0
2009-07-09,4.94,5.0,4.92,4.93,170800,1.21679808127533,1.23157700533941,1.21187177325397,1.21433492726465,693419.896845712,0.0,1.0
2009-07-10,5.04,5.04,4.84,4.92,90500,1.24142962138212,1.24142962138212,1.19216654116854,1.21187177325397,367415.109277148,0.0,1.0
2009-07-13,5.05,5.08,4.98,4.99,155900,1.2438927753928,1.25128223742484,1.22665069731805,1.22911385132873,632928.348467484,0.0,1.0
2009-07-14,5.07,5.08,5.02,5.02,154500,1.24881908341416,1.25128223742484,1.23650331336076,1.23650331336076,627244.578821207,0.0,1.0
2009-07-15,5.05,5.18,5.03,5.09,276800,1.2438927753928,1.27591377753162,1.23896646737144,1.25374539143551,1123762.45577806,0.0,1.0
2009-07-16,5.1,5.17,5.05,5.05,293600,1.25620854544619,1.27345062352094,1.2438927753928,1.2438927753928,1191967.69153338,0.0,1.0
2009-07-17,5.22,5.22,5.12,5.12,251100,1.28576639357434,1.28576639357434,1.26113485346755,1.26113485346755,1019424.68441427,0.0,1.0
2009-07-20,5.33,5.53,5.21,5.51,346600,1.31286108769181,1.36212416790538,1.28330323956366,1.35719785988402,1407138.97099955,0.0,1.0
2009-07-21,5.21,5.34,5.18,5.32,375700,1.28330323956366,1.31532424170248,1.27591377753162,1.31039793368113,1525280.18293287,0.0,1.0
2009-07-22,5.12,5.16,5.08,5.12,221400,1.27406641202361,1.28402005586755,1.26411276817968,1.27406641202361,889724.42040878,0.0525,1.0
2009-07-23,5.07,5.14,5.05,5.06,591000,1.2616243572187,1.27904323394558,1.25664753529673,1.25913594625771,2375009.63171448,0.0,1.0
2009-07-24,5.19,5.19,5.08,5.08,209000,1.2914852887505,1.2914852887505,1.26411276817968,1.26411276817968,839893.423059775,0.0,1.0
2009-07-27,5.14,5.19,5.11,5.19,319600,1.27904323394558,1.2914852887505,1.27157800106263,1.2914852887505,1284353.77038232,0.0,1.0
2009-07-28,5.16,5.18,5.1,5.14,200800,1.28402005586755,1.28899687778952,1.26908959010165,1.27904323394558,806940.666748339,0.0,1.0
2009-07-29,5.14,5.18,5.14,5.16,268800,1.27904323394558,1.28899687778952,1.27904323394558,1.28402005586755,1080207.42640415,0.0,1.0
2009-07-30,5.21,5.24,5.14,5.16,289000,1.29646211067247,1.30392734355542,1.27904323394558,1.28402005586755,1161383.7285372,0.0,1.0
2009-07-31,5.27,5.32,5.22,5.24,248700,1.31139257643837,1.32383463124329,1.29895052163345,1.30392734355542,999432.987152947,0.0,1.0
2009-08-03,5.39,5.43,5.29,5.43,336700,1.34125350797017,1.35120715181411,1.31636939836034,1.35120715181411,1353072.32317812,0.0,1.0
2009-08-04,5.41,5.44,5.35,5.36,225200,1.34623032989214,1.35369556277509,1.33129986412624,1.33378827508722,904995.209918954,0.0,1.0
2009-08-05,5.36,5.45,5.35,5.45,219500,1.33378827508722,1.35618397373607,1.33129986412624,1.35618397373607,882089.025653689,0.0,1.0
2009-08-06,5.35,5.6,5.34,5.59,215300,1.33129986412624,1.39351013815083,1.32881145316525,1.39102172718984,865210.784616122,0.0,1.0
2009-08-07,5.37,5.42,5.36,5.37,196000,1.33627668604821,1.34871874085312,1.33378827508722,1.33627668604821,787651.248419691,0.0,1.0
2009-08-10,5.42,5.46,5.36,5.37,280700,1.34871874085312,1.35867238469706,1.33378827508722,1.33627668604821,1128029.10934392,0.0,1.0
2009-08-11,5.41,5.42,5.4,5.42,346100,1.34623032989214,1.34871874085312,1.34374191893116,1.34871874085312,1390847.43407171,0.0,1.0
2009-08-12,5.51,5.52,5.4,5.41,226300,1.37111443950198,1.37360285046296,1.34374191893116,1.34623032989214,909415.701619266,0.0,1.0
2009-08-13,5.53,5.62,5.49,5.51,321600,1.37609126142394,1.3984869600728,1.36613761758001,1.37111443950198,1292391.02801926,0.0,1.0
2009-08-14,5.53,5.56,5.5,5.5,219000,1.37609126142394,1.38355649430689,1.36862602854099,1.36862602854099,880079.711244456,0.0,1.0
2009-08-17,5.29,5.46,5.29,5.43,360900,1.31636939836034,1.35867238469706,1.31636939836034,1.35120715181411,1450323.14058503,0.0,1.0
2009-08-18,5.4,5.4,5.29,5.33,355200,1.34374191893116,1.34374191893116,1.31636939836034,1.32632304220427,1427416.95631977,0.0,1.0
2009-08-19,5.26,5.34,5.22,5.32,317700,1.32196832302255,1.34207430512175,1.31191533197295,1.33704780959695,1264101.39403279,0.0525,1.0
2009-08-20,5.35,5.35,5.25,5.26,222800,1.34458755288415,1.34458755288415,1.31945507526015,1.32196832302255,886502.331100116,0.0,1.0
2009-08-21,5.37,5.38,5.32,5.35,270600,1.34961404840895,1.35212729617135,1.33704780959695,1.34458755288415,1076694.48292501,0.0,1.0
2009-08-24,5.33,5.39,5.33,5.38,218800,1.33956105735935,1.35464054393375,1.33956105735935,1.35212729617135,870586.669859539,0.0,1.0
2009-08-25,5.36,5.39,5.31,5.31,252300,1.34710080064655,1.35464054393375,1.33453456183455,1.33453456183455,1003880.33274937,0.0,1.0
2009-08-26,5.35,5.4,5.34,5.38,285100,1.34458755288415,1.35715379169615,1.34207430512175,1.35212729617135,1134388.7549221,0.0,1.0
2009-08-27,5.33,5.4,5.31,5.34,328600,1.33956105735935,1.35715379169615,1.33453456183455,1.34207430512175,1307471.57091337,0.0,1.0
2009-08-28,5.42,5.42,5.32,5.33,284600,1.36218028722095,1.36218028722095,1.33704780959695,1.33956105735935,1132399.29726703,0.0,1.0
2009-08-31,5.39,5.44,5.36,5.41,228500,1.35464054393375,1.36720678274575,1.34710080064655,1.35966703945855,909182.148367939,0.0,1.0
2009-09-01,5.33,5.4,5.33,5.4,218400,1.33956105735935,1.35715379169615,1.33956105735935,1.35715379169615,868995.103735482,0.0,1.0
2009-09-02,5.35,5.38,5.31,5.35,237800,1.34458755288415,1.35212729617135,1.33453456183455,1.34458755288415,946186.060752279,0.0,1.0
2009-09-03,5.34,5.4,5.33,5.37,405500,1.34207430512175,1.35715379169615,1.33956105735935,1.34961404840895,1613450.15826345,0.0,1.0
2009-09-04,5.36,5.4,5.35,5.38,246400,1.34710080064655,1.35715379169615,1.34458755288415,1.35212729617135,980404.732419519,0.0,1.0
2009-09-08,5.43,5.43,5.38,5.38,110400,1.36469353498335,1.36469353498335,1.35212729617135,1.35212729617135,439272.250239915,0.0,1.0
2009-09-09,5.43,5.47,5.41,5.43,214700,1.36469353498335,1.37474652603296,1.35966703945855,1.36469353498335,854273.11708795,0.0,1.0
2009-09-10,5.48,5.51,5.44,5.46,181500,1.37725977379536,1.38479951708256,1.36720678274575,1.37223327827056,722173.12879116,0.0,1.0
2009-09-11,5.6,5.62,5.5,5.54,280900,1.40741874694416,1.41244524246896,1.38228626932016,1.39233926036976,1117677.31061949,0.0,1.0
2009-09-14,5.61,5.64,5.56,5.61,215200,1.40993199470656,1.41747173799376,1.39736575589456,1.40993199470656,856262.574743019,0.0,1.0
2009-09-15,5.67,5.67,5.6,5.61,197000,1.42501148128096,1.42501148128096,1.40741874694416,1.40993199470656,783846.316098397,0.0,1.0
2009-09-16,5.67,5.69,5.61,5.68,251300,1.43820603203356,1.44327906918359,1.42298692058347,1.44074255060858,990728.009939783,0.0525,1.0
2009-09-17,5.68,5.72,5.66,5.69,247100,1.44074255060858,1.45088862490864,1.43566951345855,1.44327906918359,974169.88163995,0.0,1.0
2009-09-18,5.71,5.74,5.66,5.72,182600,1.44835210633362,1.45596166205867,1.43566951345855,1.45088862490864,719884.339892576,0.0,1.0
2009-09-21,5.63,5.71,5.63,5.67,170200,1.4280599577335,1.44835210633362,1.4280599577335,1.43820603203356,670998.43729308,0.0,1.0
2009-09-22,5.67,5.69,5.62,5.65,268200,1.43820603203356,1.44327906918359,1.42552343915849,1.43313299488353,1057354.7642891,0.0,1.0
2009-09-23,5.74,5.74,5.65,5.71,257800,1.45596166205867,1.45596166205867,1.43313299488353,1.44835210633362,1016353.68468952,0.0,1.0
2009-09-24,5.69,5.76,5.67,5.7,186600,1.44327906918359,1.4610346992087,1.43820603203356,1.44581558775861,735653.985892413,0.0,1.0
2009-09-25,5.76,5.76,5.69,5.7,181100,1.4610346992087,1.4610346992087,1.44327906918359,1.44581558775861,713970.722642635,0.0,1.0
2009-09-28,5.76,5.8,5.73,5.73,238800,1.4610346992087,1.47118077350876,1.45342514348365,1.45342514348365,941447.866190288,0.0,1.0
2009-09-29,5.78,5.79,5.73,5.74,192900,1.46610773635873,1.46864425493374,1.45342514348365,1.45596166205867,760491.178342155,0.0,1.0
2009-09-30,5.82,5.82,5.73,5.75,249900,1.47625381065879,1.47625381065879,1.45342514348365,1.45849818063368,985208.633839837,0.0,1.0
2009-10-01,5.79,5.84,5.68,5.83,380200,1.46864425493374,1.48132684780882,1.44074255060858,1.4787903292338,1498904.85228454,0.0,1.0
2009-10-02,5.73,5.8,5.57,5.8,318600,1.45342514348365,1.47118077350876,1.41284084628341,1.47118077350876,1256052.30388705,0.0,1.0
2009-10-05,5.73,5.83,5.7,5.76,267100,1.45342514348365,1.4787903292338,1.44581558775861,1.4610346992087,1053018.11163914,0.0,1.0
2009-10-06,5.69,5.78,5.67,5.77,342400,1.44327906918359,1.46610773635873,1.43820603203356,1.46357121778371,1349881.69758608,0.0,1.0
2009-10-07,5.74,5.76,5.68,5.74,248300,1.45596166205867,1.4610346992087,1.44074255060858,1.45596166205867,978900.775439902,0.0,1.0
2009-10-08,5.78,5.81,5.73,5.76,232000,1.46610773635873,1.47371729208377,1.45342514348365,1.4610346992087,914639.467990565,0.0,1.0
2009-10-09,5.81,5.81,5.75,5.77,167600,1.47371729208377,1.47371729208377,1.45849818063368,1.46357121778371,660748.167393186,0.0,1.0
2009-10-12,5.81,5.85,5.73,5.78,234600,1.47371729208377,1.48386336638383,1.45342514348365,1.46610773635873,924889.737890462,0.0,1.0
2009-10-13,5.78,5.82,5.73,5.82,172000,1.46610773635873,1.47625381065879,1.45342514348365,1.47625381065879,678094.777993005,0.0,1.0
2009-10-14,5.86,5.87,5.79,5.81,274700,1.48639988495885,1.48893640353386,1.46864425493374,1.47371729208377,1082980.43903883,0.0,1.0
2009-10-15,5.8,5.88,5.77,5.86,238100,1.47118077350876,1.49147292210888,1.46357121778371,1.48639988495885,938688.178140317,0.0,1.0
2009-10-16,5.84,5.84,5.77,5.81,175100,1.48132684780882,1.48132684780882,1.46357121778371,1.47371729208377,690316.253642879,0.0,1.0
2009-10-19,5.84,5.88,5.82,5.82,241500,1.48132684780882,1.49147292210888,1.47625381065879,1.47625381065879,952092.377240179,0.0,1.0
2009-10-20,5.86,5.88,5.82,5.87,241000,1.48639988495885,1.49147292210888,1.47625381065879,1.48893640353386,950121.171490199,0.0,1.0
2009-10-21,5.78,5.82,5.76,5.8,320700,1.47942445887756,1.48966269042688,1.4743053431029,1.48454357465222,1252950.75992347,0.0525,1.0
2009-10-22,5.84,5.85,5.81,5.81,214600,1.49478180620155,1.49734136408888,1.48710313253955,1.48710313253955,838426.046397179,0.0,1.0
2009-10-23,5.84,5.88,5.82,5.86,217700,1.49478180620155,1.50502003775087,1.48966269042688,1.49990092197621,850537.513050633,0.0,1.0
2009-10-26,5.81,5.88,5.77,5.86,373900,1.48710313253955,1.50502003775087,1.47686490099023,1.49990092197621,1460799.15539565,0.0,1.0
2009-10-27,5.76,5.84,5.71,5.83,264300,1.4743053431029,1.49478180620155,1.46150755366624,1.49222224831422,1032600.20532514,0.0,1.0
2009-10-28,5.39,5.8,5.18,5.78,996200,1.37960170127163,1.48454357465222,1.32585098563767,1.47942445887756,3892078.4129584,0.0,1.0
2009-10-29,5.5,5.55,5.4,5.4,415300,1.40775683803228,1.42055462746894,1.38216125915896,1.38216125915896,1622545.83909016,0.0,1.0
2009-10-30,5.41,5.59,5.4,5.59,324900,1.3847208170463,1.43079285901826,1.38216125915896,1.43079285901826,1269359.84377653,0.0,1.0
2009-11-02,5.49,5.54,5.39,5.39,283500,1.40519728014495,1.4179950695816,1.37960170127163,1.37960170127163,1107613.16008201,0.0,1.0
2009-11-03,5.47,5.53,5.47,5.5,297100,1.40007816437028,1.41543551169427,1.40007816437028,1.40775683803228,1160747.33636814,0.0,1.0
2009-11-04,5.49,5.52,5.49,5.51,297100,1.40519728014495,1.41287595380694,1.40519728014495,1.41031639591961,1160747.33636814,0.0,1.0
2009-11-05,5.52,5.55,5.49,5.55,345700,1.41287595380694,1.42055462746894,1.40519728014495,1.42055462746894,1350623.87809649,0.0,1.0
2009-11-06,5.56,5.57,5.43,5.43,188900,1.42311418535627,1.4256737432436,1.38983993282096,1.38983993282096,738018.080915318,0.0,1.0
2009-11-09,5.66,5.69,5.6,5.61,256700,1.44870976422958,1.45638843789158,1.43335241690559,1.43591197479292,1002907.57740054,0.0,1.0
2009-11-10,5.65,5.72,5.65,5.7,242900,1.44615020634225,1.46406711155357,1.44615020634225,1.45894799577891,948992.016169037,0.0,1.0
2009-11-11,5.67,5.72,5.63,5.7,211000,1.45126932211691,1.46406711155357,1.44103109056759,1.45894799577891,824361.117380268,0.0,1.0
2009-11-12,5.58,5.71,5.58,5.69,192300,1.42823330113093,1.46150755366624,1.42823330113093,1.45638843789158,751301.624986849,0.0,1.0
2009-11-13,5.6,5.67,5.6,5.67,201700,1.43335241690559,1.45126932211691,1.43335241690559,1.45126932211691,788026.717419905,0.0,1.0
2009-11-16,5.68,5.7,5.62,5.64,227800,1.45382888000424,1.45894799577891,1.43847153268026,1.44359064845492,889997.452792537,0.0,1.0
2009-11-17,5.7,5.72,5.69,5.69,306400,1.45894799577891,1.46406711155357,1.45638843789158,1.45638843789158,1197081.7363285,0.0,1.0
2009-11-18,5.65,5.7,5.62,5.67,263400,1.45958788525074,1.47250459219986,1.45183786108127,1.46475456803039,1019609.72342843,0.0525,1.0
2009-11-19,5.59,5.69,5.59,5.69,258200,1.44408783691179,1.46992125081004,1.44408783691179,1.46992125081004,999480.753945415,0.0,1.0
2009-11-20,5.58,5.65,5.51,5.64,466000,1.44150449552197,1.45958788525074,1.4234211057932,1.45700454386092,1803865.34213231,0.0,1.0
2009-11-23,5.55,5.66,5.53,5.66,328100,1.4337544713525,1.46217122664056,1.42858778857285,1.46217122664056,1270060.55526526,0.0,1.0
2009-11-24,5.61,5.65,5.56,5.57,291100,1.44925451969144,1.45958788525074,1.43633781274232,1.43892115413215,1126835.19548222,0.0,1.0
2009-11-25,5.72,5.72,5.62,5.64,201100,1.47767127497951,1.47767127497951,1.45183786108127,1.45700454386092,778449.185199158,0.0,1.0
2009-11-27,5.73,5.73,5.64,5.64,103900,1.48025461636933,1.48025461636933,1.45700454386092,1.45700454386092,402192.29409345,0.0,1.0
2009-11-30,5.73,5.75,5.7,5.72,200300,1.48025461636933,1.48542129914898,1.47250459219986,1.47767127497951,775352.420663311,0.0,1.0
2009-12-01,5.8,5.8,5.73,5.73,265400,1.4983380060981,1.4983380060981,1.48025461636933,1.48025461636933,1027351.63476806,0.0,1.0
2009-12-02,5.83,5.83,5.77,5.8,251100,1.50608803026758,1.50608803026758,1.49058798192863,1.4983380060981,971996.968689747,0.0,1.0
2009-12-03,5.85,5.85,5.8,5.84,244000,1.51125471304723,1.51125471304723,1.4983380060981,1.5086713716574,944513.183434082,0.0,1.0
2009-12-04,5.79,5.86,5.77,5.85,212100,1.49575466470828,1.51383805443705,1.49058798192863,1.51125471304723,821029.697567088,0.0,1.0
2009-12-07,5.76,5.8,5.65,5.65,222500,1.48800464053881,1.4983380060981,1.45958788525074,1.45958788525074,861287.636533129,0.0,1.0
2009-12-08,5.82,5.83,5.75,5.76,197600,1.50350468887775,1.50608803026758,1.48542129914898,1.48800464053881,764900.840354818,0.0,1.0
2009-12-09,5.84,5.84,5.8,5.84,162500,1.5086713716574,1.5086713716574,1.4983380060981,1.5086713716574,629030.296344422,0.0,1.0
2009-12-10,5.9,5.9,5.82,5.88,335400,1.52417141999635,1.52417141999635,1.50350468887775,1.5190047372167,1298318.53165488,0.0,1.0
2009-12-11,5.98,6.0,5.89,5.89,352400,1.54483815111494,1.55000483389459,1.52158807860652,1.52158807860652,1364124.77804169,0.0,1.0
2009-12-14,6.02,6.05,5.98,6.0,383600,1.55517151667424,1.56292154084371,1.54483815111494,1.55000483389459,1484898.59493981,0.0,1.0
2009-12-15,6.05,6.06,6.0,6.05,350400,1.56292154084371,1.56550488223354,1.55000483389459,1.56292154084371,1356382.86670206,0.0,1.0
2009-12-16,5.96,6.0,5.94,6.0,292300,1.55323401063187,1.56365839996497,1.54802181596532,1.56365839996497,1121600.47235335,0.0525,1.0
2009-12-17,5.96,5.99,5.93,5.99,209900,1.55323401063187,1.5610523026317,1.54541571863205,1.5610523026317,805418.881789152,0.0,1.0
2009-12-18,5.96,5.96,5.94,5.96,160200,1.55323401063187,1.55323401063187,1.54802181596532,1.55323401063187,614712.267092054,0.0,1.0
2009-12-21,6.0,6.0,5.94,5.99,214200,1.56365839996497,1.56365839996497,1.54802181596532,1.5610523026317,821918.649257915,0.0,1.0
2009-12-22,6.0,6.0,5.95,5.98,237800,1.56365839996497,1.56365839996497,1.5506279132986,1.55844620529842,912475.512574846,0.0,1.0
2009-12-23,6.0,6.01,5.96,5.99,200500,1.56365839996497,1.56626449729825,1.55323401063187,1.5610523026317,769349.622671391,0.0,1.0
2009-12-24,6.01,6.04,5.99,6.03,205300,1.56626449729825,1.57408278929807,1.5610523026317,1.5714766919648,787767.967752798,0.0,1.0
2009-12-28,5.98,6.06,5.98,6.05,294300,1.55844620529842,1.57929498396462,1.55844620529842,1.57668888663135,1129274.78280394,0.0,1.0
2009-12-29,5.95,6.03,5.95,6.03,165300,1.5506279132986,1.5714766919648,1.5506279132986,1.5714766919648,634281.75874105,0.0,1.0
2009-12-30,5.99,6.0,5.95,5.99,162600,1.5610523026317,1.56365839996497,1.5506279132986,1.5610523026317,623921.439632757,0.0,1.0
2009-12-31,5.98,5.99,5.93,5.96,161300,1.55844620529842,1.5610523026317,1.54541571863205,1.55323401063187,618933.137839877,0.0,1.0
2010-01-04,6.01,6.01,5.98,5.98,188100,1.56626449729825,1.56626449729825,1.55844620529842,1.55844620529842,721768.897877746,0.0,1.0
2010-01-05,6.0,6.04,5.95,5.97,267000,1.56365839996497,1.57408278929807,1.5506279132986,1.55584010796515,1024520.44515342,0.0,1.0
2010-01-06,6.0,6.02,5.99,6.0,235200,1.56365839996497,1.56887059463152,1.5610523026317,1.56365839996497,902498.908989083,0.0,1.0
2010-01-07,5.99,6.03,5.98,6.03,269900,1.5610523026317,1.5714766919648,1.55844620529842,1.5714766919648,1035648.19530677,0.0,1.0
2010-01-08,6.05,6.05,5.97,5.99,286400,1.57668888663135,1.57668888663135,1.55584010796515,1.5610523026317,1098961.25652412,0.0,1.0
2010-01-11,6.08,6.1,6.03,6.07,413900,1.58450717863117,1.58971937329772,1.5714766919648,1.5819010812979,1588198.54774907,0.0,1.0
2010-01-12,6.13,6.13,6.08,6.09,158700,1.59753766529755,1.59753766529755,1.58450717863117,1.58711327596445,608956.534254111,0.0,1.0
2010-01-13,6.13,6.17,6.11,6.15,216900,1.59753766529755,1.60796205463065,1.592325470631,1.6027498599641,832278.968366205,0.0,1.0
2010-01-14,6.16,6.18,6.13,6.16,243200,1.60535595729737,1.61056815196392,1.59753766529755,1.60535595729737,933196.150791432,0.0,1.0
2010-01-15,6.18,6.2,6.14,6.18,225100,1.61056815196392,1.61578034663047,1.60014376263082,1.61056815196392,863743.641213616,0.0,1.0
2010-01-19,6.26,6.26,6.19,6.19,290400,1.63141693063012,1.63141693063012,1.6131742492972,1.6131742492972,1114309.87742529,0.0,1.0
2010-01-20,6.16,6.22,6.14,6.22,204500,1.61903796829706,1.63480781863762,1.61378135151688,1.63480781863762,778066.990809982,0.0525,1.0
2010-01-21,6.19,6.2,6.15,6.17,267000,1.62692289346734,1.62955120185743,1.61640965990697,1.62166627668716,1015862.52589861,0.0,1.0
2010-01-22,6.14,6.2,6.05,6.19,398000,1.61378135151688,1.62955120185743,1.59012657600604,1.62692289346734,1514281.96744436,0.0,1.0
2010-01-25,6.13,6.15,6.08,6.13,281500,1.61115304312679,1.61640965990697,1.59801150117632,1.61115304312679,1071031.09003916,0.0,1.0
2010-01-26,6.09,6.15,6.09,6.13,312400,1.60063980956642,1.61640965990697,1.60063980956642,1.61115304312679,1188597.20258698,0.0,1.0
2010-01-27,6.1,6.12,6.06,6.11,198700,1.60326811795651,1.60852473473669,1.59275488439614,1.6058964263466,755999.565153754,0.0,1.0
2010-01-28,6.04,6.12,6.03,6.12,277100,1.58749826761595,1.60852473473669,1.58486995922586,1.60852473473669,1054290.28436893,0.0,1.0
2010-01-29,6.04,6.1,6.03,6.08,227800,1.58749826761595,1.60326811795651,1.58486995922586,1.59801150117632,866717.16629102,0.0,1.0
2010-02-01,6.05,6.08,6.04,6.07,159900,1.59012657600604,1.59801150117632,1.58749826761595,1.59538319278623,608376.096970739,0.0,1.0
2010-02-02,6.11,6.13,6.07,6.08,270800,1.6058964263466,1.61115304312679,1.59538319278623,1.59801150117632,1030320.49443199,0.0,1.0
2010-02-03,6.16,6.18,6.12,6.13,289900,1.61903796829706,1.62429458507725,1.60852473473669,1.61115304312679,1102990.80995508,0.0,1.0
2010-02-04,6.04,6.18,6.04,6.17,293800,1.58749826761595,1.62429458507725,1.58749826761595,1.62166627668716,1117829.25134461,0.0,1.0
2010-02-05,5.75,6.1,5.51,6.09,1252700,1.51127732430327,1.60326811795651,1.44819792294104,1.60063980956642,4766183.46888831,0.0,1.0
2010-02-08,5.82,5.85,5.65,5.67,416600,1.52967548303391,1.53756040820419,1.48499424040234,1.49025085718252,1585049.91868674,0.0,1.0
2010-02-09,5.89,5.92,5.81,5.86,402600,1.54807364176456,1.55595856693484,1.52704717464382,1.54018871659428,1531783.71882689,0.0,1.0
2010-02-10,5.87,5.93,5.85,5.92,241600,1.54281702498438,1.55858687532493,1.53756040820419,1.55595856693484,919222.420438586,0.0,1.0
2010-02-11,5.92,5.94,5.88,5.89,216600,1.55595856693484,1.56121518371503,1.54544533337447,1.54807364176456,824104.206403138,0.0,1.0
2010-02-12,5.95,5.95,5.89,5.92,138100,1.56384349210512,1.56384349210512,1.54807364176456,1.55595856693484,525433.014331824,0.0,1.0
2010-02-16,5.95,5.99,5.93,5.96,324100,1.56384349210512,1.57435672566549,1.55858687532493,1.56647180049521,1233112.52675557,0.0,1.0
2010-02-17,5.97,5.98,5.93,5.95,186900,1.58289872793329,1.58555014958812,1.57229304131397,1.57759588462363,704904.856078085,0.0525,1.0
2010-02-18,6.0,6.01,5.96,5.97,234900,1.59085299289778,1.59350441455261,1.58024730627846,1.58289872793329,885939.811090113,0.0,1.0
2010-02-19,6.07,6.1,6.01,6.01,299800,1.60941294448159,1.61736720944608,1.59350441455261,1.59350441455261,1130714.15651262,0.0,1.0
2010-02-22,6.08,6.09,6.05,6.09,201100,1.61206436613642,1.61471578779125,1.60411010117193,1.61471578779125,758461.030269142,0.0,1.0
2010-02-23,6.11,6.11,6.05,6.08,299500,1.62001863110091,1.62001863110091,1.60411010117193,1.61206436613642,1129582.6880438,0.0,1.0
2010-02-24,6.08,6.14,6.07,6.13,407100,1.61206436613642,1.62797289606539,1.60941294448159,1.62532147441056,1535402.71219576,0.0,1.0
2010-02-25,6.13,6.13,6.07,6.08,200700,1.62532147441056,1.62532147441056,1.60941294448159,1.61206436613642,756952.405644045,0.0,1.0
2010-02-26,6.16,6.16,6.1,6.14,250300,1.63327573937505,1.63327573937505,1.61736720944608,1.62797289606539,944021.859156474,0.0,1.0
2010-03-01,6.21,6.21,6.17,6.2,201600,1.6465328476492,1.6465328476492,1.63592716102988,1.64388142599437,760346.811050519,0.0,1.0
2010-03-02,6.16,6.23,6.16,6.22,349900,1.63327573937505,1.65183569095886,1.63327573937505,1.64918426930403,1319669.39080643,0.0,1.0
2010-03-03,6.17,6.18,6.1,6.17,368600,1.63592716102988,1.63857858268471,1.61736720944608,1.63592716102988,1390197.59202987,0.0,1.0
2010-03-04,6.15,6.18,6.15,6.17,167100,1.63062431772022,1.63857858268471,1.63062431772022,1.63592716102988,630227.937135625,0.0,1.0
2010-03-05,6.17,6.17,6.15,6.17,168200,1.63592716102988,1.63592716102988,1.63062431772022,1.63592716102988,634376.65485465,0.0,1.0
2010-03-08,6.22,6.22,6.18,6.19,200800,1.64918426930403,1.64918426930403,1.63857858268471,1.64123000433954,757329.561800319,0.0,1.0
2010-03-09,6.28,6.28,6.23,6.25,176500,1.66509279923301,1.66509279923301,1.65183569095886,1.65713853426852,665680.615825479,0.0,1.0
2010-03-10,6.25,6.3,6.25,6.3,237200,1.65713853426852,1.67039564254267,1.65713853426852,1.67039564254267,894614.40268444,0.0,1.0
2010-03-11,6.26,6.31,6.26,6.28,223900,1.65978995592335,1.6730470641975,1.65978995592335,1.66509279923301,844452.633899857,0.0,1.0
2010-03-12,6.36,6.39,6.29,6.3,297900,1.68630417247165,1.69425843743613,1.66774422088784,1.67039564254267,1123548.1895434,0.0,1.0
2010-03-15,6.46,6.46,6.33,6.36,426200,1.71281838901994,1.71281838901994,1.67834990750716,1.68630417247165,1607439.5380443,0.0,1.0
2010-03-16,6.47,6.49,6.4,6.46,455200,1.71546981067477,1.72077265398443,1.69690985909096,1.71281838901994,1716814.82336407,0.0,1.0
2010-03-17,6.37,6.42,6.32,6.42,302200,1.70287555781433,1.71624192796986,1.6895091876588,1.71624192796986,1130449.01676244,0.0525,1.0
2010-03-18,6.36,6.39,6.28,6.39,281700,1.70020228378323,1.70822210587654,1.67881609153438,1.70822210587654,1053764.02389801,0.0,1.0
2010-03-19,6.31,6.37,6.31,6.31,155800,1.6868359136277,1.70287555781433,1.6868359136277,1.6868359136277,582805.945769648,0.0,1.0
2010-03-22,6.39,6.39,6.27,6.35,306700,1.70822210587654,1.70822210587654,1.67614281750327,1.69752900975212,1147282.30787902,0.0,1.0
2010-03-23,6.37,6.4,6.35,6.38,384200,1.70287555781433,1.71089537990765,1.69752900975212,1.70554883184544,1437188.98822015,0.0,1.0
2010-03-24,6.36,6.4,6.36,6.4,211100,1.70020228378323,1.71089537990765,1.70020228378323,1.71089537990765,789668.389935639,0.0,1.0
2010-03-25,6.38,6.4,6.38,6.4,242000,1.70554883184544,1.71089537990765,1.70554883184544,1.71089537990765,905256.988936167,0.0,1.0
2010-03-26,6.38,6.43,6.35,6.4,278200,1.70554883184544,1.71891520200097,1.69752900975212,1.71089537990765,1040671.46414067,0.0,1.0
2010-03-29,6.41,6.42,6.37,6.37,230000,1.71356865393875,1.71624192796986,1.70287555781433,1.70287555781433,860368.212625286,0.0,1.0
2010-03-30,6.39,6.45,6.37,6.43,240800,1.70822210587654,1.72426175006318,1.70287555781433,1.71891520200097,900768.111305081,0.0,1.0
2010-03-31,6.36,6.42,6.35,6.41,287800,1.70020228378323,1.71624192796986,1.69752900975212,1.71356865393875,1076582.48518937,0.0,1.0
2010-04-01,6.29,6.41,6.28,6.4,337700,1.68148936556549,1.71356865393875,1.67881609153438,1.71089537990765,1263244.98001547,0.0,1.0
2010-04-05,6.23,6.31,6.23,6.26,329800,1.66544972137885,1.6868359136277,1.66544972137885,1.67346954347217,1233693.20227747,0.0,1.0
2010-04-06,6.16,6.26,6.15,6.24,390700,1.64673680316111,1.67346954347217,1.64406352913001,1.66812299540996,1461503.74205521,0.0,1.0
2010-04-07,6.25,6.26,6.15,6.24,323400,1.67079626944106,1.67346954347217,1.64406352913001,1.66812299540996,1209752.52157834,0.0,1.0
2010-04-08,6.32,6.32,6.27,6.27,169800,1.6895091876588,1.6895091876588,1.67614281750327,1.67614281750327,635176.184799015,0.0,1.0
2010-04-09,6.34,6.38,6.33,6.35,202500,1.69485573572101,1.70554883184544,1.69218246168991,1.69752900975212,757498.100246176,0.0,1.0
2010-04-12,6.41,6.43,6.38,6.38,244000,1.71356865393875,1.71891520200097,1.70554883184544,1.70554883184544,912738.451654652,0.0,1.0
2010-04-13,6.5,6.52,6.43,6.43,324000,1.73762812021871,1.74297466828092,1.71891520200097,1.71891520200097,1211996.96039388,0.0,1.0
2010-04-14,6.54,6.58,6.47,6.58,236900,1.74832121634313,1.75901431246755,1.72960829812539,1.75901431246755,886179.259004042,0.0,1.0
2010-04-15,6.53,6.56,6.49,6.56,171600,1.74564794231202,1.75366776440534,1.7349548461876,1.75366776440534,641909.501245648,0.0,1.0
2010-04-16,6.44,6.55,6.43,6.55,239900,1.72158847603207,1.75099449037423,1.71891520200097,1.75099449037423,897401.453081765,0.0,1.0
2010-04-19,6.47,6.53,6.45,6.47,330700,1.72960829812539,1.74564794231202,1.72426175006318,1.72960829812539,1237059.86050079,0.0,1.0
2010-04-20,6.5,6.54,6.48,6.5,337800,1.73762812021871,1.74832121634313,1.73228157215649,1.73762812021871,1263619.05315139,0.0,1.0
2010-04-21,6.5,6.52,6.44,6.47,260000,1.75166280888201,1.75705254060165,1.7354936137231,1.74357821130255,964797.557743795,0.0525,1.0
2010-04-22,6.49,6.53,6.49,6.5,226000,1.74896794302219,1.75974740646147,1.74896794302219,1.75166280888201,838631.723269608,0.0,1.0
2010-04-23,6.51,6.53,6.48,6.5,205100,1.75435767474183,1.75974740646147,1.74627307716237,1.75166280888201,761076.842666355,0.0,1.0
2010-04-26,6.53,6.53,6.5,6.53,151600,1.75974740646147,1.75974740646147,1.75166280888201,1.75974740646147,562551.191361381,0.0,1.0
2010-04-27,6.45,6.54,6.43,6.52,236200,1.73818847958292,1.76244227232128,1.73279874786328,1.75705254060165,876481.473611862,0.0,1.0
2010-04-28,6.42,6.5,6.4,6.45,241700,1.73010388200346,1.75166280888201,1.72471415028383,1.73818847958292,896890.652717983,0.0,1.0
2010-04-29,6.41,6.49,6.4,6.47,198400,1.72740901614364,1.74896794302219,1.72471415028383,1.74357821130255,736214.751755267,0.0,1.0
2010-04-30,6.44,6.46,6.39,6.46,194800,1.7354936137231,1.74088334544274,1.72201928442401,1.74088334544274,722856.016340351,0.0,1.0
2010-05-03,6.46,6.49,6.44,6.47,201600,1.74088334544274,1.74896794302219,1.7354936137231,1.74357821130255,748089.183235187,0.0,1.0
2010-05-04,6.4,6.48,6.38,6.48,260500,1.72471415028383,1.74627307716237,1.71932441856419,1.74627307716237,966652.937662531,0.0,1.0
2010-05-05,6.12,6.4,6.06,6.4,471000,1.64925790620891,1.72471415028383,1.63308871105,1.72471415028383,1747767.88345126,0.0,1.0
2010-05-06,5.85,6.1,5.39,6.08,1706700,1.57649652799381,1.64386817448927,1.45253269844216,1.63847844276963,6333153.81462052,0.0,1.0
2010-05-07,5.9,5.99,5.56,5.94,474700,1.5899708572929,1.61422465003127,1.49834541805907,1.60075032073218,1761497.69484992,0.0,1.0
2010-05-10,6.06,6.06,5.97,6.02,406400,1.63308871105,1.63308871105,1.60883491831163,1.62230924761072,1508052.7979503,0.0,1.0
2010-05-11,6.17,6.19,6.06,6.07,254700,1.662732235508,1.66812196722764,1.63308871105,1.63578357690982,945130.530605172,0.0,1.0
2010-05-12,6.27,6.29,6.13,6.2,302300,1.68968089410618,1.69507062582582,1.65195277206873,1.67081683308746,1121762.69886904,0.0,1.0
2010-05-13,6.29,6.29,6.25,6.29,188100,1.69507062582582,1.69507062582582,1.68429116238655,1.69507062582582,697993.925429262,0.0,1.0
2010-05-14,6.21,6.3,6.17,6.3,206600,1.67351169894727,1.69776549168564,1.662732235508,1.69776549168564,766642.982422572,0.0,1.0
2010-05-17,6.17,6.23,6.07,6.23,294500,1.662732235508,1.67890143066691,1.63578357690982,1.67890143066691,1092818.77213672,0.0,1.0
2010-05-18,6.1,6.21,6.07,6.21,257500,1.64386817448927,1.67351169894727,1.63578357690982,1.67351169894727,955520.658150106,0.0,1.0
2010-05-19,5.88,5.96,5.79,5.92,347400,1.59872917133731,1.62048058863442,1.57425882687807,1.60960487998586,1277709.84393267,0.0525,1.0
2010-05-20,5.74,5.83,5.55,5.74,410500,1.56066419106738,1.58513453552662,1.50900457498675,1.56066419106738,1509786.6751133,0.0,1.0
2010-05-21,5.75,5.76,5.58,5.6,413200,1.56338311822951,1.56610204539165,1.51716135647316,1.52259921079744,1519717.06250138,0.0,1.0
2010-05-24,5.83,5.84,5.74,5.76,162900,1.58513453552662,1.58785346268876,1.56066419106738,1.56610204539165,599133.372414023,0.0,1.0
2010-05-25,5.81,5.84,5.65,5.71,336900,1.57969668120234,1.58785346268876,1.53619384660813,1.55250740958096,1239091.67075681,0.0,1.0
2010-05-26,5.76,5.92,5.74,5.84,199600,1.56610204539165,1.60960487998586,1.56066419106738,1.58785346268876,734113.082466784,0.0,1.0
2010-05-27,5.88,6.1,5.83,6.09,307700,1.59872917133731,1.65854556890435,1.58513453552662,1.65582664174222,1131696.37011538,0.0,1.0
2010-05-28,5.88,5.93,5.85,5.93,154800,1.59872917133731,1.612323807148,1.5905723898509,1.612323807148,569342.21024979,0.0,1.0
2010-06-01,5.86,5.92,5.83,5.83,163700,1.59329131701303,1.60960487998586,1.58513453552662,1.58513453552662,602075.7094179,0.0,1.0
2010-06-02,5.85,5.9,5.8,5.86,200600,1.5905723898509,1.60416702566159,1.57697775404021,1.59329131701303,737791.003721625,0.0,1.0
2010-06-03,5.82,5.89,5.81,5.87,188700,1.58241560836448,1.60144809849945,1.57969668120234,1.59601024417517,694023.740788989,0.0,1.0
2010-06-04,5.78,5.87,5.78,5.8,182600,1.57153989971593,1.59601024417517,1.57153989971593,1.57697775404021,671588.421134442,0.0,1.0
2010-06-07,5.83,5.86,5.78,5.8,162700,1.58513453552662,1.59329131701303,1.57153989971593,1.57697775404021,598397.788163054,0.0,1.0
2010-06-08,5.91,5.91,5.8,5.84,149100,1.60688595282373,1.60688595282373,1.57697775404021,1.58785346268876,548378.05909718,0.0,1.0
2010-06-09,6.03,6.03,5.89,5.91,244100,1.63951307876939,1.63951307876939,1.60144809849945,1.60688595282373,897780.578307322,0.0,1.0
2010-06-10,5.96,6.09,5.95,6.09,245600,1.62048058863442,1.65582664174222,1.61776166147228,1.65582664174222,903297.460189588,0.0,1.0
2010-06-11,5.94,5.98,5.91,5.98,163700,1.61504273431014,1.62591844295869,1.60688595282373,1.62591844295869,602075.709417898,0.0,1.0
2010-06-14,6.03,6.03,5.98,6.02,166800,1.63951307876939,1.63951307876939,1.62591844295869,1.63679415160725,613477.265307912,0.0,1.0
2010-06-15,6.1,6.1,6.04,6.05,152100,1.65854556890435,1.65854556890435,1.64223200593152,1.64495093309366,559411.822861713,0.0,1.0
2010-06-16,6.08,6.08,6.01,6.07,170500,1.66643045767455,1.66643045767455,1.64724458069475,1.66368961810601,622072.163423248,0.049,1.0
2010-06-17,6.09,6.11,6.07,6.07,148100,1.6691712972431,1.67465297638019,1.66368961810601,1.66368961810601,540345.380662655,0.0,1.0
2010-06-18,6.19,6.19,6.1,6.13,197500,1.69657969292854,1.69657969292854,1.67191213681164,1.68013465551727,720582.124786456,0.0,1.0
2010-06-21,6.1,6.23,6.09,6.18,210900,1.67191213681164,1.70754305120271,1.6691712972431,1.69383885335999,769472.253759312,0.0,1.0
2010-06-22,6.07,6.11,6.03,6.08,156200,1.66368961810601,1.67465297638019,1.65272625983184,1.66643045767455,569898.369071619,0.0,1.0
2010-06-23,6.09,6.12,6.01,6.07,216300,1.6691712972431,1.67739381594873,1.64724458069475,1.66368961810601,789174.246031953,0.0,1.0
2010-06-24,6.07,6.09,5.98,6.07,133500,1.66368961810601,1.6691712972431,1.63902206198912,1.66368961810601,487077.031184771,0.0,1.0
2010-06-25,6.14,6.14,6.09,6.1,155400,1.68287549508582,1.68287549508582,1.6691712972431,1.67191213681164,566979.555401597,0.0,1.0
2010-06-28,6.09,6.16,6.09,6.14,164800,1.6691712972431,1.6883571742229,1.6691712972431,1.68287549508582,601275.616024345,0.0,1.0
2010-06-29,6.04,6.09,6.0,6.09,134800,1.65546709940038,1.6691712972431,1.64450374112621,1.6691712972431,491820.103398554,0.0,1.0
2010-06-30,5.96,6.05,5.91,6.04,222900,1.63354038285203,1.65820793896892,1.61983618500931,1.65546709940038,813254.458809628,0.0,1.0
2010-07-01,5.95,6.0,5.85,5.97,185700,1.63079954328349,1.64450374112621,1.60339114759805,1.63628122242057,677529.623153645,0.0,1.0
2010-07-02,6.02,6.02,5.93,5.93,105900,1.64998542026329,1.64998542026329,1.6253178641464,1.6253178641464,386377.959569043,0.0,1.0
2010-07-06,5.95,6.09,5.94,6.06,189700,1.63079954328349,1.6691712972431,1.62805870371494,1.66094877853747,692123.691503751,0.0,1.0
2010-07-07,6.0,6.01,5.94,5.95,152900,1.64450374112621,1.64724458069475,1.62805870371494,1.63079954328349,557858.26268278,0.0,1.0
2010-07-08,6.04,6.07,6.0,6.0,133800,1.65546709940038,1.66368961810601,1.64450374112621,1.64450374112621,488171.586311028,0.0,1.0
2010-07-09,6.12,6.12,6.02,6.05,182300,1.67739381594873,1.67739381594873,1.64998542026329,1.65820793896892,665124.665056057,0.0,1.0
2010-07-12,6.08,6.12,6.08,6.12,153200,1.66643045767455,1.67739381594873,1.66643045767455,1.67739381594873,558952.817809041,0.0,1.0
2010-07-13,6.13,6.15,6.12,6.13,124400,1.68013465551727,1.68561633465436,1.67739381594873,1.68013465551727,453875.525688281,0.0,1.0
2010-07-14,6.1,6.14,6.08,6.13,87800,1.67191213681164,1.68287549508582,1.66643045767455,1.68013465551727,320339.800284816,0.0,1.0
2010-07-15,6.14,6.14,6.08,6.12,102200,1.68287549508582,1.68287549508582,1.66643045767455,1.67739381594873,372878.446345194,0.0,1.0
2010-07-16,6.12,6.13,6.07,6.13,139200,1.67739381594873,1.68013465551727,1.66368961810601,1.68013465551727,507873.57858367,0.0,1.0
2010-07-19,6.17,6.17,6.12,6.12,128700,1.69109801379145,1.69109801379145,1.67739381594873,1.67739381594873,469564.149164643,0.0,1.0
2010-07-20,6.16,6.19,6.12,6.14,129200,1.6883571742229,1.69657969292854,1.67739381594873,1.68287549508582,471388.407708408,0.0,1.0
2010-07-21,6.19,6.19,6.15,6.16,173900,1.7100098068144,1.7100098068144,1.69895966266697,1.70172219870383,629494.050683438,0.049,1.0
2010-07-22,6.23,6.24,6.19,6.22,182400,1.72105995096183,1.72382248699868,1.7100098068144,1.71829741492497,660262.880072794,0.0,1.0
2010-07-23,6.25,6.25,6.22,6.24,161800,1.72658502303554,1.72658502303554,1.71829741492497,1.72382248699868,585693.717082118,0.0,1.0
2010-07-26,6.27,6.27,6.21,6.25,194400,1.73211009510925,1.73211009510925,1.71553487888811,1.72658502303554,703701.227446007,0.0,1.0
2010-07-27,6.33,6.33,6.27,6.28,151400,1.7486853113304,1.7486853113304,1.73211009510925,1.73487263114611,548047.149358668,0.0,1.0
2010-07-28,6.32,6.32,6.26,6.32,140200,1.74592277529354,1.74592277529354,1.7293475590724,1.74592277529354,507504.691810339,0.0,1.0
2010-07-29,6.26,6.31,6.26,6.3,172800,1.7293475590724,1.74316023925668,1.7293475590724,1.74039770321982,625512.202174226,0.0,1.0
2010-07-30,6.28,6.3,6.21,6.21,229600,1.73487263114611,1.74039770321982,1.71553487888811,1.71553487888811,831120.379740756,0.0,1.0
2010-08-02,6.36,6.36,6.27,6.31,208400,1.75697291944097,1.75697291944097,1.73211009510925,1.74316023925668,754379.299381416,0.0,1.0
2010-08-03,6.35,6.36,6.32,6.33,122600,1.75421038340411,1.75697291944097,1.74592277529354,1.7486853113304,443795.115662964,0.0,1.0
2010-08-04,6.32,6.37,6.31,6.35,174000,1.74592277529354,1.75973545547782,1.74316023925668,1.75421038340411,629856.036911548,0.0,1.0
2010-08-05,6.36,6.36,6.31,6.31,165500,1.75697291944097,1.75697291944097,1.74316023925668,1.74316023925668,599087.20752219,0.0,1.0
2010-08-06,6.34,6.36,6.32,6.34,140400,1.75144784736725,1.75697291944097,1.74592277529354,1.75144784736725,508228.66426656,0.0,1.0
2010-08-09,6.39,6.39,6.34,6.34,153800,1.76526052755154,1.76526052755154,1.75144784736725,1.75144784736725,556734.81883331,0.0,1.0
2010-08-10,6.4,6.4,6.34,6.38,163000,1.76802306358839,1.76802306358839,1.75144784736725,1.76249799151468,590037.55181944,0.0,1.0
2010-08-11,6.34,6.38,6.33,6.37,183700,1.75144784736725,1.76249799151468,1.7486853113304,1.75973545547782,664968.701038228,0.0,1.0
2010-08-12,6.27,6.34,6.27,6.32,208200,1.73211009510925,1.75144784736725,1.73211009510925,1.74592277529354,753655.326925199,0.0,1.0
2010-08-13,6.26,6.29,6.25,6.29,186200,1.7293475590724,1.73763516718297,1.72658502303554,1.73763516718297,674018.356740978,0.0,1.0
2010-08-16,6.18,6.24,6.15,6.24,325100,1.70724727077754,1.72382248699868,1.69895966266697,1.72382248699868,1176817.22758589,0.0,1.0
2010-08-17,6.17,6.21,6.15,6.19,380700,1.70448473474069,1.71553487888811,1.69895966266697,1.7100098068144,1378081.57041509,0.0,1.0
2010-08-18,6.11,6.16,6.11,6.14,172500,1.70144594510014,1.71536939800604,1.70144594510014,1.70980001684368,619458.410086585,0.049,1.0
2010-08-19,6.04,6.15,6.04,6.14,230800,1.68195311103189,1.71258470742486,1.68195311103189,1.70980001684368,828817.397379616,0.0,1.0
2010-08-20,6.04,6.09,5.92,6.06,360600,1.68195311103189,1.69587656393779,1.64853682405775,1.68752249219425,1294937.40682448,0.0,1.0
2010-08-23,6.11,6.12,6.01,6.05,273500,1.70144594510014,1.70423063568132,1.67359903928836,1.68473780161307,982155.798021339,0.0,1.0
2010-08-24,6.05,6.11,6.03,6.05,251800,1.68473780161307,1.70144594510014,1.67916842045071,1.68473780161307,904229.725564069,0.0,1.0
2010-08-25,6.05,6.07,6.01,6.05,260300,1.68473780161307,1.69030718277543,1.67359903928836,1.68473780161307,934753.763162539,0.0,1.0
2010-08-26,6.01,6.09,6.0,6.07,164900,1.67359903928836,1.69587656393779,1.67081434870718,1.69030718277543,592166.329410304,0.0,1.0
2010-08-27,6.07,6.09,5.97,6.06,256600,1.69030718277543,1.69587656393779,1.66246027696364,1.68752249219425,921466.829149086,0.0,1.0
2010-08-30,6.02,6.05,6.02,6.02,168500,1.67638372986953,1.68473780161307,1.67638372986953,1.67638372986953,605094.157099071,0.0,1.0
2010-08-31,6.12,6.12,6.02,6.04,168800,1.70423063568132,1.70423063568132,1.67638372986953,1.68195311103189,606171.476073133,0.0,1.0
2010-09-01,6.11,6.17,6.09,6.12,117900,1.70144594510014,1.71815408858721,1.69587656393779,1.70423063568132,423386.356807005,0.0,1.0
2010-09-02,6.15,6.15,6.07,6.12,102800,1.71258470742486,1.71258470742486,1.69030718277543,1.70423063568132,369161.301779135,0.0,1.0
2010-09-03,6.2,6.2,6.13,6.15,135000,1.72650816033075,1.72650816033075,1.7070153262625,1.71258470742486,484793.538328631,0.0,1.0
2010-09-07,6.22,6.22,6.16,6.17,117200,1.73207754149311,1.73207754149311,1.71536939800604,1.71815408858721,420872.612534189,0.0,1.0
2010-09-08,6.21,6.21,6.16,6.2,120700,1.72929285091193,1.72929285091193,1.71536939800604,1.72650816033075,433441.333898265,0.0,1.0
2010-09-09,6.25,6.25,6.16,6.16,147500,1.74043161323664,1.74043161323664,1.71536939800604,1.71536939800604,529681.828914616,0.0,1.0
2010-09-10,6.21,6.26,6.19,6.2,126700,1.72929285091193,1.74321630381782,1.72372346974957,1.72650816033075,454987.713379537,0.0,1.0
2010-09-13,6.19,6.24,6.18,6.2,241600,1.72372346974957,1.73764692265547,1.72093877916839,1.72650816033075,867600.880445907,0.0,1.0
2010-09-14,6.26,6.26,6.19,6.19,164400,1.74321630381782,1.74321630381782,1.72372346974957,1.72372346974957,590370.797786867,0.0,1.0
2010-09-15,6.19,6.22,6.18,6.19,127900,1.73625457736488,1.7446693814555,1.733449642668,1.73625457736488,455982.095207241,0.045,1.0
2010-09-16,6.19,6.22,6.17,6.19,141300,1.73625457736488,1.7446693814555,1.73064470797113,1.73625457736488,503755.043415036,0.0,1.0
2010-09-17,6.15,6.22,6.15,6.21,144500,1.72503483857738,1.7446693814555,1.72503483857738,1.74186444675862,515163.50865869,0.0,1.0
2010-09-20,6.17,6.19,6.15,6.15,181000,1.73064470797113,1.73625457736488,1.72503483857738,1.72503483857738,645291.315344102,0.0,1.0
2010-09-21,6.17,6.21,6.16,6.2,148300,1.73064470797113,1.74186444675862,1.72783977327425,1.73905951206175,528711.061135527,0.0,1.0
2010-09-22,6.2,6.2,6.16,6.17,212200,1.73905951206175,1.73905951206175,1.72783977327425,1.73064470797113,756523.851469716,0.0,1.0
2010-09-23,6.25,6.25,6.18,6.2,154100,1.75308418554612,1.75308418554612,1.733449642668,1.73905951206175,549388.904389647,0.0,1.0
2010-09-24,6.22,6.29,6.21,6.23,190600,1.7446693814555,1.76430392433361,1.74186444675862,1.74747431615237,679516.71107506,0.0,1.0
2010-09-27,6.25,6.25,6.19,6.2,193700,1.75308418554612,1.75308418554612,1.73625457736488,1.73905951206175,690568.661779849,0.0,1.0
2010-09-28,6.23,6.27,6.23,6.25,122100,1.74747431615237,1.75869405493987,1.74747431615237,1.75308418554612,435304.251953122,0.0,1.0
2010-09-29,6.26,6.27,6.19,6.2,169100,1.75588912024299,1.75869405493987,1.73625457736488,1.73905951206175,602866.08521927,0.0,1.0
2010-09-30,6.27,6.3,6.26,6.26,122300,1.75869405493987,1.76710885903049,1.75588912024299,1.75588912024299,436017.281030849,0.0,1.0
2010-10-01,6.28,6.3,6.26,6.27,110300,1.76149898963674,1.76710885903049,1.75588912024299,1.75869405493987,393235.536367152,0.0,1.0
2010-10-04,6.26,6.28,6.23,6.26,127900,1.75588912024299,1.76149898963674,1.74747431615237,1.75588912024299,455982.095207242,0.0,1.0
2010-10-05,6.28,6.32,6.25,6.25,222700,1.76149898963674,1.77271872842423,1.75308418554612,1.75308418554612,793957.878050451,0.0,1.0
2010-10-06,6.25,6.3,6.25,6.3,119600,1.75308418554612,1.76710885903049,1.75308418554612,1.76710885903049,426391.388481517,0.0,1.0
2010-10-07,6.27,6.28,6.24,6.28,95600,1.75869405493987,1.76149898963674,1.75027925084924,1.76149898963674,340827.899154122,0.0,1.0
2010-10-08,6.26,6.26,6.22,6.23,275800,1.75588912024299,1.75588912024299,1.7446693814555,1.74747431615237,983267.098187314,0.0,1.0
2010-10-11,6.26,6.28,6.24,6.24,104800,1.75588912024299,1.76149898963674,1.75027925084924,1.75027925084924,373627.236729625,0.0,1.0
2010-10-12,6.32,6.32,6.25,6.26,199600,1.77271872842423,1.77271872842423,1.75308418554612,1.75588912024299,711603.019572836,0.0,1.0
2010-10-13,6.32,6.35,6.29,6.29,178400,1.77271872842423,1.78113353251486,1.76430392433361,1.76430392433361,636021.937333637,0.0,1.0
2010-10-14,6.21,6.35,6.2,6.3,450000,1.74186444675862,1.78113353251486,1.73905951206175,1.76710885903049,1604315.42488866,0.0,1.0
2010-10-15,6.24,6.27,6.19,6.22,336800,1.75027925084924,1.75869405493987,1.73625457736488,1.7446693814555,1200740.96689444,0.0,1.0
2010-10-18,6.26,6.28,6.22,6.24,219500,1.75588912024299,1.76149898963674,1.7446693814555,1.75027925084924,782549.4128068,0.0,1.0
2010-10-19,6.29,6.29,6.22,6.23,210400,1.76430392433361,1.76430392433361,1.7446693814555,1.74747431615237,750106.589770163,0.0,1.0
2010-10-20,6.22,6.26,6.18,6.25,272500,1.75729158759143,1.76859249812256,1.74599067706029,1.76576727048978,964524.050515216,0.045,1.0
2010-10-21,6.25,6.25,6.19,6.25,172800,1.76576727048978,1.76576727048978,1.74881590469308,1.76576727048978,611632.131849649,0.0,1.0
2010-10-22,6.27,6.27,6.21,6.25,233800,1.77141772575535,1.77141772575535,1.75446635995865,1.76576727048978,827543.937653054,0.0,1.0
2010-10-25,6.25,6.27,6.21,6.24,292000,1.76576727048978,1.77141772575535,1.75446635995865,1.762942042857,1033545.03761631,0.0,1.0
2010-10-26,6.24,6.25,6.22,6.22,191700,1.762942042857,1.76576727048978,1.75729158759143,1.75729158759143,678529.396270703,0.0,1.0
2010-10-27,6.26,6.26,6.23,6.24,179200,1.76859249812256,1.76859249812256,1.76011681522421,1.762942042857,634285.173770008,0.0,1.0
2010-10-28,6.24,6.27,6.21,6.27,161600,1.762942042857,1.77141772575535,1.75446635995865,1.77141772575535,571989.308489022,0.0,1.0
2010-10-29,6.25,6.26,6.23,6.25,198400,1.76576727048978,1.76859249812256,1.76011681522421,1.76576727048978,702244.299531079,0.0,1.0
2010-11-01,6.3,6.3,6.23,6.24,139800,1.7798934086537,1.7798934086537,1.76011681522421,1.762942042857,494827.384447806,0.0,1.0
2010-11-02,6.33,6.33,6.28,6.32,148700,1.78836909155205,1.78836909155205,1.77424295338813,1.78554386391927,526329.270868303,0.0,1.0
2010-11-03,6.29,6.33,6.25,6.33,216400,1.77706818102092,1.78836909155205,1.76576727048978,1.78836909155205,765955.979932081,0.0,1.0
2010-11-04,6.3,6.32,6.27,6.3,280900,1.7798934086537,1.78554386391927,1.77141772575535,1.7798934086537,994256.168035684,0.0,1.0
2010-11-05,6.33,6.33,6.27,6.3,198100,1.78836909155205,1.78836909155205,1.77141772575535,1.7798934086537,701182.438191061,0.0,1.0
2010-11-08,6.34,6.35,6.3,6.3,220200,1.79119431918483,1.79401954681762,1.7798934086537,1.7798934086537,779406.223572297,0.0,1.0
2010-11-09,6.35,6.38,6.33,6.34,237200,1.79401954681762,1.80249522971597,1.78836909155205,1.79119431918483,839578.366173243,0.0,1.0
2010-11-10,6.36,6.38,6.31,6.38,204700,1.7968447744504,1.80249522971597,1.78271863628648,1.80249522971597,724543.38767143,0.0,1.0
2010-11-11,6.29,6.33,6.28,6.31,192200,1.77706818102092,1.78836909155205,1.77424295338813,1.78271863628648,680299.16517073,0.0,1.0
2010-11-12,6.23,6.28,6.21,6.26,238700,1.76011681522421,1.77424295338813,1.75446635995865,1.76859249812256,844887.67287333,0.0,1.0
2010-11-15,6.21,6.28,6.2,6.25,357700,1.75446635995865,1.77424295338813,1.75164113232586,1.76576727048978,1266092.67107997,0.0,1.0
2010-11-16,6.16,6.19,6.0,6.19,577500,1.74034022179473,1.74881590469308,1.69513657967019,1.74881590469308,2044083.07953224,0.0,1.0
2010-11-17,6.22,6.23,6.09,6.1,496700,1.77000511193896,1.77285077932149,1.73301143596596,1.73585710334849,1745460.49565677,0.045,1.0
2010-11-18,6.23,6.29,6.16,6.25,297400,1.77285077932149,1.78992478361673,1.75293110764372,1.77854211408657,1045097.54662437,0.0,1.0
2010-11-19,6.25,6.25,6.17,6.25,285300,1.77854211408657,1.77854211408657,1.75577677502626,1.77854211408657,1002576.76547389,0.0,1.0
2010-11-22,6.16,6.25,6.15,6.22,469900,1.75293110764372,1.77854211408657,1.75008544026119,1.77000511193896,1651282.23657967,0.0,1.0
2010-11-23,6.18,6.2,6.13,6.18,276700,1.7586224424088,1.76431377717388,1.74439410549611,1.7586224424088,972355.383829738,0.0,1.0
2010-11-24,6.2,6.2,6.14,6.19,211000,1.76431377717388,1.76431377717388,1.74723977287865,1.76146810979134,741478.084525025,0.0,1.0
2010-11-26,6.23,6.24,6.17,6.22,100900,1.77285077932149,1.77569644670403,1.75577677502626,1.77000511193896,354574.117197039,0.0,1.0
2010-11-29,6.22,6.26,6.19,6.22,159500,1.77000511193896,1.78138778146911,1.76146810979134,1.77000511193896,560501.206074603,0.0,1.0
2010-11-30,6.17,6.2,6.12,6.19,175300,1.75577677502626,1.76431377717388,1.74154843811357,1.76146810979134,616024.209560366,0.0,1.0
2010-12-01,6.22,6.24,6.19,6.2,147700,1.77000511193896,1.77569644670403,1.76146810979134,1.76431377717388,519034.659167517,0.0,1.0
2010-12-02,6.17,6.22,6.17,6.2,142900,1.75577677502626,1.77000511193896,1.75577677502626,1.76431377717388,502166.91127311,0.0,1.0
2010-12-03,6.17,6.21,6.17,6.17,106000,1.75577677502626,1.76715944455642,1.75577677502626,1.75577677502626,372496.099334848,0.0,1.0
2010-12-06,6.15,6.19,6.13,6.18,200700,1.75008544026119,1.76146810979134,1.74439410549611,1.7586224424088,705282.70883494,0.0,1.0
2010-12-07,6.14,6.18,6.1,6.18,175200,1.74723977287865,1.7586224424088,1.73585710334849,1.7586224424088,615672.798145897,0.0,1.0
2010-12-08,6.06,6.14,6.05,6.12,206400,1.72447443381834,1.74723977287865,1.7216287664358,1.74154843811357,725313.159459551,0.0,1.0
2010-12-09,6.03,6.08,5.95,6.05,383900,1.71593743167072,1.73016576858342,1.69317209261042,1.7216287664358,1349068.42013819,0.0,1.0
2010-12-10,5.99,6.03,5.95,6.03,269100,1.70455476214057,1.71593743167072,1.69317209261042,1.71593743167072,945648.116330258,0.0,1.0
2010-12-13,5.92,6.01,5.86,5.99,484900,1.6846350904628,1.71024609690565,1.66756108616757,1.70455476214057,1703993.94874969,0.0,1.0
2010-12-14,5.91,5.92,5.85,5.91,326700,1.68178942308026,1.6846350904628,1.66471541878503,1.68178942308026,1148061.09106316,0.0,1.0
2010-12-15,5.91,5.92,5.84,5.88,316300,1.68178942308026,1.6846350904628,1.66186975140249,1.67325242093265,1111514.30395861,0.0,1.0
2010-12-16,5.99,6.0,5.88,5.89,290600,1.70455476214057,1.70740042952311,1.67325242093265,1.67609808831518,1021201.57044063,0.0,1.0
2010-12-17,6.13,6.13,5.99,5.99,339300,1.74439410549611,1.74439410549611,1.70455476214057,1.70455476214057,1192338.92928598,0.0,1.0
2010-12-20,6.04,6.08,5.99,6.08,298400,1.71878309905326,1.73016576858342,1.70455476214057,1.73016576858342,1048611.66076904,0.0,1.0
2010-12-21,6.02,6.05,5.97,6.01,202100,1.72589726750961,1.73449808445733,1.71156257259674,1.72303032852703,704933.035646761,0.045,1.0
2010-12-22,6.02,6.07,6.01,6.04,228300,1.72589726750961,1.74023196242248,1.72303032852703,1.73163114547476,796319.703306064,0.0,1.0
2010-12-23,6.07,6.08,6.01,6.01,143500,1.74023196242248,1.74309890140505,1.72303032852703,1.72303032852703,500533.847675954,0.0,1.0
2010-12-27,6.09,6.1,6.04,6.06,172600,1.74596584038763,1.7488327793702,1.73163114547476,1.73736502343991,602035.833511286,0.0,1.0
2010-12-28,6.14,6.14,6.05,6.11,164300,1.7603005353005,1.7603005353005,1.73449808445733,1.75169971835278,573085.095283339,0.0,1.0
2010-12-29,6.06,6.13,6.04,6.13,265100,1.73736502343991,1.75743359631792,1.73163114547476,1.75743359631792,924679.602919129,0.0,1.0
2010-12-30,6.07,6.09,6.02,6.07,253400,1.74023196242248,1.74596584038763,1.72589726750961,1.74023196242248,883869.526139977,0.0,1.0
2010-12-31,6.08,6.08,6.02,6.06,290900,1.74309890140505,1.74309890140505,1.72589726750961,1.73736502343991,1014671.0542783,0.0,1.0
2011-01-03,6.12,6.12,6.04,6.1,339400,1.75456665733535,1.75456665733535,1.73163114547476,1.7488327793702,1183841.03067051,0.0,1.0
2011-01-04,6.15,6.15,6.07,6.11,208100,1.76316747428307,1.76316747428307,1.74023196242248,1.75169971835278,725861.280148893,0.0,1.0
2011-01-05,6.08,6.14,6.05,6.11,270500,1.74309890140505,1.7603005353005,1.73449808445733,1.75169971835278,943515.022971051,0.0,1.0
2011-01-06,6.11,6.11,6.07,6.09,165600,1.75169971835278,1.75169971835278,1.74023196242248,1.74596584038763,577619.5482588,0.0,1.0
2011-01-07,6.12,6.13,6.08,6.1,136000,1.75456665733535,1.75743359631792,1.74309890140505,1.7488327793702,474373.542048291,0.0,1.0
2011-01-10,6.14,6.14,6.07,6.12,173300,1.7603005353005,1.7603005353005,1.74023196242248,1.75456665733535,604477.462036535,0.0,1.0
2011-01-11,6.17,6.18,6.12,6.14,151700,1.76890135224822,1.77176829123079,1.75456665733535,1.7603005353005,529135.781828866,0.0,1.0
2011-01-12,6.22,6.23,6.15,6.17,210800,1.78323604716109,1.78610298614367,1.76316747428307,1.76890135224822,735278.990174851,0.0,1.0
2011-01-13,6.25,6.25,6.2,6.22,185600,1.79183686410881,1.79183686410881,1.77750216919594,1.78323604716109,647380.363265904,0.0,1.0
2011-01-14,6.25,6.28,6.21,6.25,143800,1.79183686410881,1.80043768105654,1.78036910817852,1.79183686410881,501580.259901062,0.0,1.0
2011-01-18,6.24,6.27,6.22,6.25,266300,1.78896992512624,1.79757074207396,1.78323604716109,1.79183686410881,928865.251819558,0.0,1.0
2011-01-19,6.12,6.22,6.11,6.21,197100,1.76746788275693,1.79634807691963,1.76457986334066,1.79346005750336,682474.63604174,0.045,1.0
2011-01-20,6.13,6.15,6.1,6.12,182900,1.7703559021732,1.77613194100574,1.76169184392439,1.76746788275693,633305.991537464,0.0,1.0
2011-01-21,6.18,6.19,6.12,6.12,175800,1.78479599925455,1.78768401867082,1.76746788275693,1.76746788275693,608721.669285325,0.0,1.0
2011-01-24,6.22,6.22,6.16,6.19,233900,1.79634807691963,1.79634807691963,1.77901996042201,1.78768401867082,809897.602080986,0.0,1.0
2011-01-25,6.22,6.23,6.19,6.22,164400,1.79634807691963,1.7992360963359,1.78768401867082,1.79634807691963,569248.250457949,0.0,1.0
2011-01-26,6.22,6.3,6.22,6.29,361200,1.79634807691963,1.81945223224978,1.79634807691963,1.81656421283352,1250684.11232002,0.0,1.0
2011-01-27,6.18,6.27,6.18,6.26,254100,1.78479599925455,1.81078817400098,1.78479599925455,1.80790015458471,879841.730178619,0.0,1.0
2011-01-28,6.13,6.22,6.11,6.2,214000,1.7703559021732,1.79634807691963,1.76457986334066,1.79057203808709,740992.248163025,0.0,1.0
2011-01-31,6.17,6.21,6.15,6.15,228900,1.78190797983828,1.79346005750336,1.77613194100574,1.77613194100574,792584.699086525,0.0,1.0
2011-02-01,6.24,6.25,6.17,6.18,206000,1.80212411575217,1.80501213516844,1.78190797983828,1.78479599925455,713291.603371882,0.0,1.0
2011-02-02,6.21,6.26,6.21,6.21,202100,1.79346005750336,1.80790015458471,1.79346005750336,1.79346005750336,699787.539036201,0.0,1.0
2011-02-03,6.2,6.22,6.19,6.19,112800,1.79057203808709,1.79634807691963,1.78768401867082,1.78768401867082,390579.091555089,0.0,1.0
2011-02-04,6.2,6.24,6.17,6.19,216700,1.79057203808709,1.80212411575217,1.78190797983828,1.78768401867082,750341.215780034,0.0,1.0
2011-02-07,6.26,6.27,6.22,6.22,191400,1.80790015458471,1.81078817400098,1.79634807691963,1.79634807691963,662737.926628049,0.0,1.0
2011-02-08,6.3,6.3,6.24,6.24,175400,1.81945223224978,1.81945223224978,1.80212411575217,1.80212411575217,607336.63704577,0.0,1.0
2011-02-09,6.25,6.27,6.22,6.27,197100,1.80501213516844,1.81078817400098,1.79634807691963,1.81078817400098,682474.636041737,0.0,1.0
2011-02-10,6.22,6.26,6.19,6.22,211800,1.79634807691963,1.80790015458471,1.78768401867082,1.79634807691963,733374.570845459,0.0,1.0
2011-02-11,6.27,6.27,6.21,6.21,169100,1.81078817400098,1.81078817400098,1.79346005750336,1.79346005750336,585522.379272743,0.0,1.0
2011-02-14,6.27,6.28,6.23,6.27,231000,1.81078817400098,1.81367619341725,1.7992360963359,1.81078817400098,799856.118344197,0.0,1.0
2011-02-15,6.27,6.27,6.24,6.27,191900,1.81078817400098,1.81078817400098,1.80212411575217,1.81078817400098,664469.216927495,0.0,1.0
2011-02-16,6.24,6.25,6.22,6.24,129600,1.81512020312538,1.81802904960475,1.80930251016665,1.81512020312538,445537.43526601,0.045,1.0
2011-02-17,6.25,6.25,6.2,6.24,141100,1.81802904960475,1.81802904960475,1.80348481720791,1.81512020312538,485072.007068162,0.0,1.0
2011-02-18,6.24,6.25,6.21,6.25,169500,1.81512020312538,1.81802904960475,1.80639366368728,1.81802904960475,582705.210475221,0.0,1.0
2011-02-22,6.19,6.23,6.16,6.23,228900,1.80057597072854,1.81221135664601,1.79184943129044,1.81221135664601,786909.868305476,0.0,1.0
2011-02-23,6.24,6.26,6.18,6.22,285200,1.81512020312538,1.82093789608412,1.79766712424917,1.80930251016665,980457.38069341,0.0,1.0
2011-02-24,6.27,6.3,6.23,6.25,290900,1.82384674256348,1.83257328200159,1.81221135664601,1.81802904960475,1000052.77715187,0.0,1.0
2011-02-25,6.3,6.3,6.27,6.29,268300,1.83257328200159,1.83257328200159,1.82384674256348,1.82966443552222,922358.749088503,0.0,1.0
2011-02-28,6.33,6.33,6.28,6.32,334000,1.84129982143969,1.84129982143969,1.82675558904285,1.83839097496032,1148221.47668863,0.0,1.0
2011-03-01,6.34,6.37,6.29,6.36,282500,1.84420866791906,1.85293520735716,1.82966443552222,1.85002636087779,971175.350792033,0.0,1.0
2011-03-02,6.38,6.38,6.32,6.34,190300,1.85584405383653,1.85584405383653,1.83839097496032,1.84420866791906,654211.218604332,0.0,1.0
2011-03-03,6.43,6.43,6.38,6.4,270500,1.87038828623336,1.87038828623336,1.85584405383653,1.86166174679526,929921.884563703,0.0,1.0
2011-03-04,6.43,6.44,6.37,6.44,163200,1.87038828623336,1.87329713271273,1.85293520735716,1.87329713271273,561047.140705347,0.0,1.0
2011-03-07,6.4,6.45,6.4,6.42,186700,1.86166174679526,1.8762059791921,1.86166174679526,1.867479439754,641835.178735834,0.0,1.0
2011-03-08,6.38,6.42,6.36,6.4,113400,1.85584405383653,1.867479439754,1.85002636087779,1.86166174679526,389845.255857758,0.0,1.0
2011-03-09,6.39,6.42,6.37,6.38,187900,1.85875290031589,1.867479439754,1.85293520735716,1.85584405383653,645960.525358668,0.0,1.0
2011-03-10,6.32,6.43,6.3,6.43,183300,1.83839097496032,1.87038828623336,1.83257328200159,1.87038828623336,630146.696637805,0.0,1.0
2011-03-11,6.34,6.36,6.29,6.3,112600,1.84420866791906,1.85002636087779,1.82966443552222,1.83257328200159,387095.024775869,0.0,1.0
2011-03-14,6.33,6.37,6.32,6.36,143000,1.84129982143969,1.85293520735716,1.83839097496032,1.85002636087779,491603.805887649,0.0,1.0
2011-03-15,6.32,6.32,6.22,6.24,195200,1.83839097496032,1.83839097496032,1.80930251016665,1.81512020312538,671056.383980904,0.0,1.0
2011-03-16,6.21,6.32,6.2,6.29,150800,1.81948347284443,1.85171264869192,1.81655354776739,1.84292287346079,514688.929015664,0.045,1.0
2011-03-17,6.22,6.26,6.21,6.25,214900,1.82241339792148,1.83413309822965,1.81948347284443,1.83120317315261,733465.854412903,0.0,1.0
2011-03-18,6.26,6.27,6.23,6.27,117000,1.83413309822965,1.8370630233067,1.82534332299852,1.8370630233067,399327.617339739,0.0,1.0
2011-03-21,6.36,6.36,6.29,6.31,177900,1.86343234900009,1.86343234900009,1.84292287346079,1.84878272361487,607182.761749912,0.0,1.0
2011-03-22,6.4,6.4,6.33,6.35,245400,1.87515204930827,1.87515204930827,1.85464257376896,1.86050242392305,837564.079445914,0.0,1.0
2011-03-23,6.43,6.43,6.36,6.37,265100,1.8839418245394,1.8839418245394,1.86343234900009,1.86636227407714,904801.293647563,0.0,1.0
2011-03-24,6.42,6.45,6.42,6.42,249600,1.88101189946236,1.88980167469349,1.88101189946236,1.88101189946236,851898.916991442,0.0,1.0
2011-03-25,6.44,6.46,6.43,6.45,172300,1.88687174961645,1.89273159977054,1.8839418245394,1.88980167469349,588069.645022538,0.0,1.0
2011-03-28,6.44,6.47,6.41,6.45,232600,1.88687174961645,1.89566152484758,1.87808197438532,1.88980167469349,793876.955497633,0.0,1.0
2011-03-29,6.41,6.46,6.41,6.44,195600,1.87808197438532,1.89273159977054,1.87808197438532,1.88687174961645,667593.862834638,0.0,1.0
2011-03-30,6.39,6.45,6.38,6.44,252000,1.87222212423123,1.88980167469349,1.86929219915418,1.88687174961645,860090.252731743,0.0,1.0
2011-03-31,6.36,6.43,6.35,6.42,242700,1.86343234900009,1.8839418245394,1.86050242392305,1.88101189946236,828348.826738075,0.0,1.0
2011-04-01,6.43,6.43,6.36,6.36,156400,1.8839418245394,1.8839418245394,1.86343234900009,1.86343234900009,533802.045743036,0.0,1.0
2011-04-04,6.37,6.4,6.31,6.31,182600,1.86636227407714,1.87515204930827,1.84878272361487,1.84878272361487,623224.127574668,0.0,1.0
2011-04-05,6.36,6.39,6.36,6.37,165900,1.86343234900009,1.87222212423123,1.86343234900009,1.86636227407714,566226.0830484,0.0,1.0
2011-04-06,6.41,6.43,6.38,6.39,198000,1.87808197438532,1.8839418245394,1.86929219915418,1.87222212423123,675785.198574941,0.0,1.0
2011-04-07,6.44,6.45,6.38,6.41,281800,1.88687174961645,1.88980167469349,1.86929219915418,1.87808197438532,961799.338173831,0.0,1.0
2011-04-08,6.44,6.44,6.41,6.43,106600,1.88687174961645,1.88687174961645,1.87808197438532,1.8839418245394,363831.829131761,0.0,1.0
2011-04-11,6.44,6.45,6.42,6.43,117000,1.88687174961645,1.88980167469349,1.88101189946236,1.8839418245394,399327.617339738,0.0,1.0
2011-04-12,6.45,6.45,6.36,6.4,148800,1.88980167469349,1.88980167469349,1.86343234900009,1.87515204930827,507862.815898745,0.0,1.0
2011-04-13,6.42,6.45,6.41,6.44,104800,1.88101189946236,1.88980167469349,1.87808197438532,1.88687174961645,357688.327326535,0.0,1.0
2011-04-14,6.43,6.45,6.41,6.43,132300,1.8839418245394,1.88980167469349,1.87808197438532,1.8839418245394,451547.382684167,0.0,1.0
2011-04-15,6.46,6.47,6.43,6.46,190400,1.89273159977054,1.89566152484758,1.8839418245394,1.89273159977054,649845.96873065,0.0,1.0
2011-04-18,6.44,6.45,6.4,6.41,149400,1.88687174961645,1.88980167469349,1.87515204930827,1.87808197438532,509910.64983382,0.0,1.0
2011-04-19,6.46,6.46,6.4,6.4,179700,1.90591626261724,1.90591626261724,1.88821425398612,1.88821425398612,609083.422377583,0.045,1.0
2011-04-20,6.39,6.49,6.38,6.47,327400,1.88526391921426,1.9147672669328,1.88231358444241,1.90886659738909,1109704.57699734,0.0,1.0
2011-04-21,6.4,6.42,6.38,6.42,240400,1.88821425398612,1.89411492352982,1.88231358444241,1.89411492352982,814822.786530723,0.0,1.0
2011-04-25,6.4,6.44,6.36,6.4,254800,1.88821425398612,1.90001559307353,1.8764129148987,1.88821425398612,863630.807021748,0.0,1.0
2011-04-26,6.36,6.42,6.36,6.42,211400,1.8764129148987,1.89411492352982,1.8764129148987,1.89411492352982,716528.856375189,0.0,1.0
2011-04-27,6.37,6.41,6.33,6.41,200600,1.87936324967056,1.89116458875797,1.86756191058314,1.89116458875797,679922.841006918,0.0,1.0
2011-04-28,6.35,6.37,6.32,6.36,218000,1.87346258012685,1.87936324967056,1.86461157581129,1.8764129148987,738899.199100241,0.0,1.0
2011-04-29,6.37,6.39,6.33,6.39,224000,1.87936324967056,1.88526391921426,1.86756191058314,1.88526391921426,759235.874304833,0.0,1.0
2011-05-02,6.41,6.43,6.37,6.39,273000,1.89116458875797,1.89706525830168,1.87936324967056,1.88526391921426,925318.721809017,0.0,1.0
2011-05-03,6.47,6.47,6.4,6.4,225000,1.90886659738909,1.90886659738909,1.88821425398612,1.88821425398612,762625.320172267,0.0,1.0
2011-05-04,6.46,6.48,6.42,6.46,237000,1.90591626261724,1.91181693216094,1.89411492352982,1.90591626261724,803298.670581453,0.0,1.0
2011-05-05,6.51,6.51,6.43,6.46,315100,1.9206679364765,1.9206679364765,1.89706525830168,1.90591626261724,1068014.39282792,0.0,1.0
2011-05-06,6.49,6.54,6.47,6.51,232300,1.9147672669328,1.92951894079206,1.90886659738909,1.9206679364765,787368.275004521,0.0,1.0
2011-05-09,6.49,6.51,6.44,6.5,207000,1.9147672669328,1.9206679364765,1.90001559307353,1.91771760170465,701615.294558484,0.0,1.0
2011-05-10,6.58,6.6,6.48,6.49,327700,1.94132027987948,1.94722094942318,1.91181693216094,1.9147672669328,1110721.41075756,0.0,1.0
2011-05-11,6.55,6.59,6.54,6.59,163200,1.93246927556392,1.94427061465133,1.92951894079206,1.94427061465133,553157.56556495,0.0,1.0
2011-05-12,6.62,6.62,6.55,6.58,190000,1.95312161896689,1.95312161896689,1.93246927556392,1.94132027987948,643994.714812136,0.0,1.0
2011-05-13,6.62,6.63,6.59,6.62,151100,1.95312161896689,1.95607195373874,1.94427061465133,1.95312161896689,512145.27056902,0.0,1.0
2011-05-16,6.6,6.62,6.58,6.61,144100,1.94722094942318,1.95312161896689,1.94132027987948,1.95017128419503,488419.149496995,0.0,1.0
2011-05-17,6.51,6.59,6.49,6.59,273900,1.9206679364765,1.94427061465133,1.9147672669328,1.94427061465133,928369.223089707,0.0,1.0
2011-05-18,6.5,6.55,6.47,6.53,253500,1.93099410817799,1.94584790901013,1.92208182767871,1.93990638867727,853316.94851972,0.045,1.0
2011-05-19,6.48,6.55,6.47,6.54,207200,1.92505258784513,1.94584790901013,1.92208182767871,1.9428771488437,697464.582774305,0.0,1.0
2011-05-20,6.52,6.56,6.49,6.51,149000,1.93693562851084,1.94881866917655,1.92802334801156,1.93396486834442,501555.129504689,0.0,1.0
2011-05-23,6.43,6.53,6.42,6.52,474400,1.91019878701299,1.93990638867727,1.90722802684657,1.93693562851084,1596897.67407399,0.0,1.0
2011-05-24,6.41,6.46,6.41,6.44,230600,1.90425726668014,1.91911106751228,1.90425726668014,1.91316954717942,776232.301099201,0.0,1.0
2011-05-25,6.43,6.45,6.4,6.44,264000,1.91019878701299,1.91614030734585,1.90128650651371,1.91316954717942,888661.437511664,0.0,1.0
2011-05-26,6.49,6.52,6.42,6.44,238100,1.92802334801156,1.93693562851084,1.90722802684657,1.91316954717942,801478.364664874,0.0,1.0
2011-05-27,6.52,6.54,6.5,6.51,182500,1.93693562851084,1.9428771488437,1.93099410817799,1.93396486834442,614320.880098025,0.0,1.0
2011-05-31,6.52,6.55,6.48,6.51,214300,1.93693562851084,1.94584790901013,1.92505258784513,1.93396486834442,721364.189616475,0.0,1.0
2011-06-01,6.5,6.56,6.45,6.52,285200,1.93099410817799,1.94881866917655,1.91614030734585,1.93693562851084,960023.643857294,0.0,1.0
2011-06-02,6.53,6.54,6.51,6.52,128900,1.93990638867727,1.9428771488437,1.93396486834442,1.93693562851084,433895.679148687,0.0,1.0
2011-06-03,6.57,6.57,6.45,6.45,159900,1.95178942934298,1.95178942934298,1.91614030734585,1.91614030734585,538246.075220132,0.0,1.0
2011-06-06,6.47,6.56,6.46,6.56,283400,1.92208182767871,1.94881866917655,1.91911106751228,1.94881866917655,953964.588601531,0.0,1.0
2011-06-07,6.42,6.48,6.42,6.48,250500,1.90722802684657,1.92505258784513,1.90722802684657,1.92505258784513,843218.52309345,0.0,1.0
2011-06-08,6.42,6.45,6.37,6.44,218300,1.90722802684657,1.91614030734585,1.89237422601443,1.91316954717942,734828.756851498,0.0,1.0
2011-06-09,6.47,6.47,6.42,6.45,149700,1.92208182767871,1.92208182767871,1.90722802684657,1.91614030734585,503911.428770816,0.0,1.0
2011-06-10,6.41,6.49,6.38,6.48,186700,1.90425726668014,1.92802334801156,1.89534498618086,1.92505258784513,628458.6756948,0.0,1.0
2011-06-13,6.28,6.43,6.26,6.42,324800,1.86563738451658,1.91019878701299,1.85969586418372,1.90722802684657,1093322.85948404,0.0,1.0
2011-06-14,6.31,6.35,6.28,6.3,266300,1.87454966501586,1.88643270568157,1.86563738451658,1.87157890484943,896403.563671802,0.0,1.0
2011-06-15,6.23,6.29,6.21,6.28,199400,1.86340931439176,1.88135547151271,1.85742726201811,1.87836444532588,666660.829912987,0.0425,1.0
2011-06-16,6.2,6.28,6.16,6.25,277400,1.85443623583129,1.87836444532588,1.84247213108399,1.86939136676541,927440.893770622,0.0,1.0
2011-06-17,6.2,6.27,6.15,6.24,336800,1.85443623583129,1.87537341913906,1.83948110489716,1.86640034057858,1126034.94240067,0.0,1.0
2011-06-20,6.31,6.33,6.18,6.18,340300,1.88733752388636,1.89331957626001,1.84845418345764,1.84845418345764,1137736.61193274,0.0,1.0
2011-06-21,6.31,6.36,6.29,6.35,257300,1.88733752388636,1.90229265482048,1.88135547151271,1.89930162863365,860239.877315001,0.0,1.0
2011-06-22,6.3,6.34,6.29,6.33,191300,1.88434649769953,1.89631060244683,1.88135547151271,1.89331957626001,639579.823281617,0.0,1.0
2011-06-23,6.3,6.32,6.28,6.29,243900,1.88434649769953,1.89032855007318,1.87836444532588,1.88135547151271,815439.199677922,0.0,1.0
2011-06-24,6.3,6.36,6.3,6.34,246700,1.88434649769953,1.90229265482048,1.88434649769953,1.89631060244683,824800.535303581,0.0,1.0
2011-06-27,6.32,6.35,6.32,6.35,150500,1.89032855007318,1.89930162863365,1.89032855007318,1.89930162863365,503171.78987916,0.0,1.0
2011-06-28,6.32,6.35,6.29,6.35,174900,1.89032855007318,1.89930162863365,1.88135547151271,1.89930162863365,584749.143188473,0.0,1.0
2011-06-29,6.27,6.32,6.27,6.31,147700,1.87537341913906,1.89032855007318,1.87537341913906,1.88733752388636,493810.454253501,0.0,1.0
2011-06-30,6.31,6.32,6.3,6.3,128000,1.88733752388636,1.89032855007318,1.88434649769953,1.88434649769953,427946.771458687,0.0,1.0
2011-07-01,6.3,6.34,6.3,6.32,150300,1.88434649769953,1.89631060244683,1.88434649769953,1.89032855007318,502503.123048756,0.0,1.0
2011-07-05,6.34,6.34,6.32,6.34,140400,1.89631060244683,1.89631060244683,1.89032855007318,1.89631060244683,469404.114943748,0.0,1.0
2011-07-06,6.33,6.35,6.32,6.34,127900,1.89331957626001,1.89930162863365,1.89032855007318,1.89631060244683,427612.438043485,0.0,1.0
2011-07-07,6.37,6.37,6.35,6.36,125800,1.9052836810073,1.9052836810073,1.89930162863365,1.90229265482048,420591.436324242,0.0,1.0
2011-07-08,6.37,6.37,6.34,6.34,93000,1.9052836810073,1.9052836810073,1.89631060244683,1.89631060244683,310930.076137953,0.0,1.0
2011-07-11,6.41,6.42,6.33,6.35,130900,1.9172477857546,1.92023881194143,1.89331957626001,1.89930162863365,437642.440499549,0.0,1.0
2011-07-12,6.37,6.41,6.34,6.4,187200,1.9052836810073,1.9172477857546,1.89631060244683,1.91425675956778,625872.153258332,0.0,1.0
2011-07-13,6.34,6.39,6.34,6.38,120700,1.89631060244683,1.91126573338095,1.89631060244683,1.90827470719413,403540.432148934,0.0,1.0
2011-07-14,6.33,6.37,6.3,6.37,195700,1.89331957626001,1.9052836810073,1.88434649769953,1.9052836810073,654290.493550508,0.0,1.0
2011-07-15,6.35,6.35,6.29,6.35,182900,1.89930162863365,1.89930162863365,1.88135547151271,1.89930162863365,611495.816404642,0.0,1.0
2011-07-18,6.28,6.37,6.27,6.36,217800,1.87836444532588,1.9052836810073,1.87537341913906,1.90229265482048,728178.178310174,0.0,1.0
2011-07-19,6.31,6.34,6.3,6.33,118500,1.88733752388636,1.89631060244683,1.88434649769953,1.89331957626001,396185.097014487,0.0,1.0
2011-07-20,6.27,6.29,6.22,6.26,242800,1.88808528043306,1.89410788100861,1.8730287789942,1.88507398014529,806296.206944013,0.0425,1.0
2011-07-21,6.3,6.31,6.25,6.3,277700,1.89711918129638,1.90013048158415,1.88206267985752,1.89711918129638,922192.984630774,0.0,1.0
2011-07-22,6.28,6.32,6.25,6.27,243700,1.89109658072083,1.90314178187192,1.88206267985752,1.88808528043306,809284.949062011,0.0,1.0
2011-07-25,6.18,6.28,6.18,6.27,257100,1.86098357784311,1.89109658072083,1.86098357784311,1.88808528043306,853783.998374407,0.0,1.0
2011-07-26,6.23,6.27,6.19,6.19,256200,1.87604007928197,1.88808528043306,1.86399487813089,1.86399487813089,850795.25625641,0.0,1.0
2011-07-27,6.21,6.24,6.16,6.2,234900,1.87001747870643,1.87905137956975,1.85496097726757,1.86700617841866,780061.692797152,0.0,1.0
2011-07-28,6.22,6.23,6.17,6.19,191600,1.8730287789942,1.87604007928197,1.85797227755534,1.86399487813089,636269.988675753,0.0,1.0
2011-07-29,6.09,6.18,6.08,6.16,318700,1.83388187525317,1.86098357784311,1.83087057496539,1.85496097726757,1058346.7922284,0.0,1.0
2011-08-01,6.19,6.23,6.14,6.23,217400,1.86399487813089,1.87604007928197,1.84893837669203,1.87604007928197,721947.262724991,0.0,1.0
2011-08-02,6.17,6.24,6.17,6.2,221600,1.85797227755534,1.87905137956975,1.85797227755534,1.86700617841866,735894.725942312,0.0,1.0
2011-08-03,6.2,6.2,6.1,6.19,216200,1.86700617841866,1.86700617841866,1.83689317554094,1.86399487813089,717962.27323433,0.0,1.0
2011-08-04,6.09,6.2,6.03,6.2,279200,1.83388187525317,1.86700617841866,1.81581407352653,1.86700617841866,927174.221494101,0.0,1.0
2011-08-05,5.96,6.13,5.7,6.1,519100,1.79473497151213,1.84592707640425,1.71644116403006,1.83689317554094,1723840.03716901,0.0,1.0
2011-08-08,5.51,5.99,5.34,5.96,935300,1.65922645856239,1.80376887237545,1.60803435367026,1.79473497151213,3105967.22551373,0.0,1.0
2011-08-09,5.91,5.92,5.45,5.5,596400,1.77967847007327,1.78268977036104,1.64115865683576,1.65621515827462,1980539.77685918,0.0,1.0
2011-08-10,5.8,5.87,5.66,5.85,279000,1.74655416690778,1.76763326892218,1.70439596287897,1.76161066834664,926510.056578991,0.0,1.0
2011-08-11,5.91,5.95,5.77,5.77,237800,1.77967847007327,1.79172367122436,1.73752026604446,1.73752026604446,789692.084066252,0.0,1.0
2011-08-12,5.84,5.91,5.83,5.88,152500,1.75859936805887,1.77967847007327,1.75558806777109,1.77064456920995,506425.74777167,0.0,1.0
2011-08-15,5.93,5.97,5.82,5.82,239500,1.78570107064881,1.7977462717999,1.75257676748332,1.75257676748332,795337.485844692,0.0,1.0
2011-08-16,5.99,5.99,5.89,5.9,269900,1.80376887237545,1.80376887237545,1.77365586949773,1.7766671697855,896290.552941468,0.0,1.0
2011-08-17,6.01,6.05,5.94,6.01,226000,1.82258949917402,1.83471987853624,1.80136133529013,1.82258949917402,745236.379676033,0.0425,1.0
2011-08-18,5.94,5.96,5.85,5.96,163700,1.80136133529013,1.80742652497124,1.77406798172513,1.80742652497124,539801.749349409,0.0,1.0
2011-08-19,5.82,5.97,5.8,5.93,150000,1.76497019720346,1.8104591198118,1.75890500752235,1.79832874044957,494625.915714181,0.0,1.0
2011-08-22,5.8,5.95,5.75,5.95,225800,1.75890500752235,1.80439393013069,1.74374203331957,1.80439393013069,744576.87845508,0.0,1.0
2011-08-23,5.84,5.91,5.83,5.9,283500,1.77103538688457,1.79226355076846,1.76800279204402,1.78923095592791,934842.980699803,0.0,1.0
2011-08-24,5.79,5.91,5.76,5.87,202800,1.75587241268179,1.79226355076846,1.74677462816013,1.78013317140624,668734.238045574,0.0,1.0
2011-08-25,5.73,5.87,5.71,5.79,383300,1.73767684363846,1.78013317140624,1.73161165395735,1.75587241268179,1263934.08995497,0.0,1.0
2011-08-26,5.88,5.91,5.74,5.8,196000,1.7831657662468,1.79226355076846,1.74070943847901,1.75890500752235,646311.196533195,0.0,1.0
2011-08-29,5.95,5.96,5.9,5.92,169200,1.80439393013069,1.80742652497124,1.78923095592791,1.79529614560902,557938.032925595,0.0,1.0
2011-08-30,5.92,5.95,5.91,5.91,149900,1.79529614560902,1.80439393013069,1.79226355076846,1.79226355076846,494296.165103704,0.0,1.0
2011-08-31,5.98,5.98,5.93,5.97,126300,1.81349171465235,1.81349171465235,1.79832874044957,1.8104591198118,416475.021031341,0.0,1.0
2011-09-01,6.0,6.05,5.95,5.95,256600,1.81955690433347,1.83471987853624,1.80439393013069,1.80439393013069,846140.066481723,0.0,1.0
2011-09-02,5.93,6.04,5.93,5.98,380500,1.79832874044957,1.83168728369569,1.79832874044957,1.81349171465235,1254701.07286164,0.0,1.0
2011-09-06,5.93,5.93,5.87,5.88,219000,1.79832874044957,1.79832874044957,1.78013317140624,1.7831657662468,722153.836942706,0.0,1.0
2011-09-07,6.0,6.0,5.93,5.94,176700,1.81955690433347,1.81955690433347,1.79832874044957,1.80136133529013,582669.328711303,0.0,1.0
2011-09-08,6.0,6.01,5.97,5.98,93600,1.81955690433347,1.82258949917402,1.8104591198118,1.81349171465235,308646.571405648,0.0,1.0
2011-09-09,5.96,6.0,5.92,5.95,239000,1.80742652497124,1.81955690433347,1.79529614560902,1.80439393013069,788103.959037929,0.0,1.0
2011-09-12,5.89,5.96,5.83,5.9,146300,1.78619836108735,1.80742652497124,1.76800279204402,1.78923095592791,482425.143126565,0.0,1.0
2011-09-13,6.0,6.0,5.88,5.92,135400,1.81955690433347,1.81955690433347,1.7831657662468,1.79529614560902,446482.326584666,0.0,1.0
2011-09-14,6.02,6.03,5.97,6.0,214900,1.82562209401458,1.82865468885513,1.8104591198118,1.81955690433347,708634.061913181,0.0,1.0
2011-09-15,5.94,6.03,5.94,6.02,260000,1.80136133529013,1.82865468885513,1.80136133529013,1.82562209401458,857351.587237913,0.0,1.0
2011-09-16,5.99,5.99,5.91,5.95,163600,1.81652430949291,1.81652430949291,1.79226355076846,1.80439393013069,539471.998738933,0.0,1.0
2011-09-19,5.97,6.01,5.93,5.95,192900,1.8104591198118,1.82258949917402,1.79832874044957,1.80439393013069,636088.927608436,0.0,1.0
2011-09-20,6.03,6.03,5.98,6.01,182700,1.82865468885513,1.82865468885513,1.81349171465235,1.82258949917402,602454.365339873,0.0,1.0
2011-09-21,5.94,6.01,5.94,6.01,136800,1.81424986336249,1.83562991225734,1.81424986336249,1.83562991225734,447894.20487758,0.0425,1.0
2011-09-22,5.89,5.89,5.84,5.89,170500,1.79897839986618,1.79897839986618,1.78370693636986,1.79897839986618,558230.715874467,0.0,1.0
2011-09-23,5.86,5.93,5.84,5.93,174000,1.78981552176838,1.81119557066323,1.78370693636986,1.81119557066323,569689.99743201,0.0,1.0
2011-09-26,5.89,5.9,5.82,5.86,198800,1.79897839986618,1.80203269256544,1.77759835097133,1.78981552176838,650887.192468293,0.0,1.0
2011-09-27,5.87,5.93,5.85,5.93,190500,1.79286981446765,1.81119557066323,1.78676122906912,1.81119557066323,623712.324774698,0.0,1.0
2011-09-28,5.83,5.89,5.82,5.89,97800,1.78065264367059,1.79897839986618,1.77759835097133,1.79897839986618,320205.06752213,0.0,1.0
2011-09-29,5.85,5.86,5.83,5.85,103700,1.78676122906912,1.78981552176838,1.78065264367059,1.78676122906912,339522.142147697,0.0,1.0
2011-09-30,5.78,5.86,5.78,5.85,130700,1.76538118017428,1.78981552176838,1.76538118017428,1.78676122906912,427922.314163008,0.0,1.0
2011-10-03,5.76,5.8,5.69,5.69,190400,1.75927259477575,1.7714897655728,1.73789254588091,1.73789254588091,623384.916730198,0.0,1.0
2011-10-04,5.51,5.72,5.43,5.72,235100,1.68291527729416,1.7470554239787,1.65848093570006,1.7470554239787,769736.312622215,0.0,1.0
2011-10-05,5.58,5.61,5.51,5.59,190300,1.70429532618901,1.7134582042868,1.68291527729416,1.70734961888827,623057.508685696,0.0,1.0
2011-10-06,5.7,5.7,5.55,5.6,191000,1.74094683858017,1.74094683858017,1.69513244809122,1.71040391158753,625349.364997205,0.0,1.0
2011-10-07,5.59,5.74,5.59,5.73,182900,1.70734961888827,1.75316400937722,1.70734961888827,1.75010971667796,598829.313392612,0.0,1.0
2011-10-10,5.8,5.8,5.68,5.68,206900,1.7714897655728,1.7714897655728,1.73483825318164,1.73483825318164,677407.24407289,0.0,1.0
2011-10-11,5.74,5.79,5.7,5.78,232400,1.75316400937722,1.76843547287354,1.74094683858017,1.76538118017428,760896.295420684,0.0,1.0
2011-10-12,5.77,5.8,5.75,5.75,174500,1.76232688747501,1.7714897655728,1.75621830207649,1.75621830207649,571327.037654515,0.0,1.0
2011-10-13,5.76,5.78,5.74,5.75,161500,1.75927259477575,1.76538118017428,1.75316400937722,1.75621830207649,528763.991869364,0.0,1.0
2011-10-14,5.78,5.83,5.77,5.77,194400,1.76538118017428,1.78065264367059,1.76232688747501,1.76232688747501,636481.238510243,0.0,1.0
2011-10-17,5.79,5.79,5.7,5.74,156600,1.76843547287354,1.76843547287354,1.74094683858017,1.75316400937722,512720.997688808,0.0,1.0
2011-10-18,5.79,5.79,5.72,5.74,243400,1.76843547287354,1.76843547287354,1.7470554239787,1.75316400937722,796911.18031581,0.0,1.0
2011-10-19,5.71,5.75,5.67,5.73,161100,1.7569818752513,1.76928997945622,1.74467377104639,1.76313592735376,523557.478285557,0.0425,1.0
2011-10-20,5.85,5.87,5.68,5.68,265900,1.8000602399685,1.80621429207095,1.74775079709762,1.74775079709762,864146.079926314,0.0,1.0
2011-10-21,5.86,5.89,5.84,5.89,199900,1.80313726601973,1.81236834417341,1.79698321391727,1.81236834417341,649653.258282325,0.0,1.0
2011-10-24,5.9,5.92,5.84,5.85,246300,1.81544537022464,1.8215994223271,1.79698321391727,1.8000602399685,800448.211680524,0.0,1.0
2011-10-25,5.88,5.9,5.86,5.89,145200,1.80929131812218,1.81544537022464,1.80313726601973,1.81236834417341,471884.207616778,0.0,1.0
2011-10-26,5.92,5.94,5.88,5.88,133300,1.8215994223271,1.82775347442955,1.80929131812218,1.80929131812218,433210.501896117,0.0,1.0
2011-10-27,5.99,6.0,5.96,5.97,206900,1.84313860468569,1.84621563073692,1.83390752653201,1.83698455258324,672402.496941538,0.0,1.0
2011-10-28,5.98,6.0,5.95,6.0,162000,1.84006157863446,1.84621563073692,1.83083050048078,1.84621563073692,526482.380398885,0.0,1.0
2011-10-31,5.9,5.94,5.85,5.9,142300,1.81544537022464,1.82775347442955,1.8000602399685,1.81544537022464,462459.523029389,0.0,1.0
2011-11-01,5.91,5.92,5.75,5.78,200300,1.81852239627587,1.8215994223271,1.76928997945622,1.7785210576099,650953.214777137,0.0,1.0
2011-11-02,5.93,5.96,5.9,5.9,139600,1.82467644837832,1.83390752653201,1.81544537022464,1.81544537022464,453684.816689409,0.0,1.0
2011-11-03,6.02,6.02,5.93,5.93,228400,1.85236968283938,1.85236968283938,1.82467644837832,1.82467644837832,742275.158537684,0.0,1.0
2011-11-04,5.94,5.98,5.93,5.93,142200,1.82775347442955,1.84006157863446,1.82467644837832,1.82467644837832,462134.533905687,0.0,1.0
2011-11-07,5.94,5.97,5.92,5.93,130400,1.82775347442955,1.83698455258324,1.8215994223271,1.82467644837832,423785.817308731,0.0,1.0
2011-11-08,5.97,6.0,5.94,5.94,180700,1.83698455258324,1.84621563073692,1.82775347442955,1.82775347442955,587255.346531346,0.0,1.0
2011-11-09,5.91,5.94,5.85,5.85,141200,1.81852239627587,1.82775347442955,1.8000602399685,1.8000602399685,458884.642668656,0.0,1.0
2011-11-10,5.89,5.92,5.86,5.9,144600,1.81236834417341,1.8215994223271,1.80313726601973,1.81544537022464,469934.272874559,0.0,1.0
2011-11-11,5.92,5.93,5.88,5.89,129700,1.8215994223271,1.82467644837832,1.80929131812218,1.81236834417341,421510.893442809,0.0,1.0
2011-11-14,5.86,5.92,5.85,5.92,212900,1.80313726601973,1.8215994223271,1.8000602399685,1.8215994223271,691901.844363716,0.0,1.0
2011-11-15,5.9,5.92,5.83,5.85,171200,1.81544537022464,1.8215994223271,1.79390618786604,1.8000602399685,556381.37977956,0.0,1.0
2011-11-16,5.86,5.9,5.82,5.82,150400,1.81621462673745,1.82861199620323,1.80381725727166,1.80381725727166,485264.234207385,0.0425,1.0
2011-11-17,5.82,5.9,5.81,5.84,146100,1.80381725727166,1.82861199620323,1.80071791490522,1.81001594200455,471390.323255978,0.0,1.0
2011-11-18,5.84,5.86,5.81,5.83,129800,1.81001594200455,1.81621462673745,1.80071791490522,1.80691659963811,418798.521277386,0.0,1.0
2011-11-21,5.88,5.88,5.79,5.79,220700,1.82241331147034,1.82241331147034,1.79451923017232,1.79451923017232,712086.545808311,0.0,1.0
2011-11-22,5.82,5.86,5.82,5.86,171500,1.80381725727166,1.81621462673745,1.80381725727166,1.81621462673745,553343.192596853,0.0,1.0
2011-11-23,5.75,5.83,5.75,5.81,164800,1.78212186070654,1.80691659963811,1.78212186070654,1.80071791490522,531725.703440007,0.0,1.0
2011-11-25,5.78,5.82,5.78,5.79,72100,1.79141988780588,1.80381725727166,1.79141988780588,1.79451923017232,232629.995255003,0.0,1.0
2011-11-28,5.8,5.91,5.79,5.84,184200,1.79761857253877,1.83171133856968,1.79451923017232,1.81001594200455,594319.62726729,0.0,1.0
2011-11-29,5.76,5.81,5.73,5.8,250200,1.78522120307298,1.80071791490522,1.77592317597365,1.79761857253877,807268.02791681,0.0,1.0
2011-11-30,5.82,5.82,5.74,5.81,396600,1.80381725727166,1.80381725727166,1.77902251834009,1.80071791490522,1279626.29844847,0.0,1.0
2011-12-01,5.75,5.83,5.75,5.79,328200,1.78212186070654,1.80691659963811,1.78212186070654,1.79451923017232,1058934.31959351,0.0,1.0
2011-12-02,5.8,5.83,5.77,5.77,219800,1.79761857253877,1.80691659963811,1.78832054543943,1.78832054543943,709182.703981272,0.0,1.0
2011-12-05,5.87,5.9,5.8,5.8,329800,1.81931396910389,1.82861199620323,1.79761857253877,1.79761857253877,1064096.7050638,0.0,1.0
2011-12-06,5.92,5.92,5.86,5.87,172000,1.83481068093612,1.83481068093612,1.81621462673745,1.81931396910389,554956.43805632,0.0,1.0
2011-12-07,5.95,5.95,5.9,5.91,215900,1.84410870803546,1.84410870803546,1.82861199620323,1.83171133856968,696599.389397438,0.0,1.0
2011-12-08,5.91,5.93,5.89,5.9,236700,1.83171133856968,1.83791002330257,1.82551265383678,1.82861199620323,763710.400511224,0.0,1.0
2011-12-09,5.88,5.94,5.88,5.89,240400,1.82241331147034,1.84100936566902,1.82241331147034,1.82551265383678,775648.416911273,0.0,1.0
2011-12-12,5.89,5.89,5.86,5.86,266300,1.82551265383678,1.82551265383678,1.81621462673745,1.81621462673745,859214.531711617,0.0,1.0
2011-12-13,5.93,5.94,5.89,5.89,231600,1.83791002330257,1.84100936566902,1.82551265383678,1.82551265383678,747255.296824671,0.0,1.0
2011-12-14,5.93,5.96,5.86,5.86,538600,1.85108222835997,1.86044689393346,1.82923134202182,1.82923134202182,1725421.99966435,0.0425,1.0
2011-12-15,5.98,6.04,5.94,5.94,379400,1.86669000431578,1.88541933546276,1.85420378355113,1.85420378355113,1215419.80444236,0.0,1.0
2011-12-16,5.99,6.02,5.95,5.95,287900,1.86981155950695,1.87917622508044,1.85732533874229,1.85732533874229,922296.683444795,0.0,1.0
2011-12-19,5.98,6.05,5.97,6.0,261000,1.86669000431578,1.88854089065393,1.86356844912462,1.87293311469811,836121.689402891,0.0,1.0
2011-12-20,6.07,6.07,6.01,6.04,283500,1.89478400103625,1.89478400103625,1.87605466988927,1.88541933546276,908201.1453859,0.0,1.0
2011-12-21,6.07,6.07,6.03,6.03,148100,1.89478400103625,1.89478400103625,1.8822977802716,1.8822977802716,474442.996937043,0.0,1.0
2011-12-22,6.14,6.2,6.1,6.14,391300,1.9166348873744,1.93536421852138,1.90414866660974,1.9166348873744,1253541.82782893,0.0,1.0
2011-12-23,6.2,6.21,6.17,6.19,278800,1.93536421852138,1.93848577371254,1.92599955294789,1.93224266333022,893144.547913892,0.0,1.0
2011-12-27,6.2,6.2,6.12,6.15,292600,1.93536421852138,1.93536421852138,1.91039177699207,1.91975644256556,937353.280916803,0.0,1.0
2011-12-28,6.2,6.25,6.15,6.22,311900,1.93536421852138,1.9509719944772,1.91975644256556,1.94160732890371,999181.436493339,0.0,1.0
2011-12-29,6.17,6.2,6.16,6.17,222800,1.92599955294789,1.93536421852138,1.92287799775673,1.92599955294789,713746.790800628,0.0,1.0
2011-12-30,6.17,6.2,6.13,6.19,151000,1.92599955294789,1.93536421852138,1.91351333218324,1.93224266333022,483733.237930407,0.0,1.0
2012-01-03,6.2,6.21,6.19,6.2,176000,1.93536421852138,1.93848577371254,1.93224266333022,1.93536421852138,563821.522355972,0.0,1.0
2012-01-04,6.16,6.16,6.08,6.08,528400,1.92287799775673,1.92287799775673,1.89790555622742,1.89790555622742,1692745.97961872,0.0,1.0
2012-01-05,6.18,6.19,6.12,6.13,202400,1.92912110813905,1.93224266333022,1.91039177699207,1.91351333218324,648394.750709368,0.0,1.0
2012-01-06,6.22,6.23,6.17,6.18,213800,1.94160732890371,1.94472888409487,1.92599955294789,1.92912110813905,684915.008407424,0.0,1.0
2012-01-09,6.19,6.24,6.17,6.21,273100,1.93224266333022,1.94785043928603,1.92599955294789,1.93848577371254,874884.419064861,0.0,1.0
2012-01-10,6.17,6.23,6.13,6.2,286700,1.92599955294789,1.94472888409487,1.91351333218324,1.93536421852138,918452.44579237,0.0,1.0
2012-01-11,6.24,6.24,6.16,6.18,198600,1.94785043928603,1.94785043928603,1.92287799775673,1.92912110813905,636221.331476683,0.0,1.0
2012-01-12,6.23,6.25,6.19,6.22,223300,1.94472888409487,1.9509719944772,1.93224266333022,1.94160732890371,715348.556489139,0.0,1.0
2012-01-13,6.28,6.31,6.18,6.18,226800,1.96033666005069,1.96970132562418,1.92912110813905,1.92912110813905,726560.916308717,0.0,1.0
2012-01-17,6.27,6.32,6.26,6.28,283500,1.95721510485952,1.97282288081534,1.95409354966836,1.96033666005069,908201.1453859,0.0,1.0
2012-01-18,6.34,6.34,6.26,6.28,311800,1.99233260076011,1.99233260076011,1.9671927572174,1.97347771810308,992209.834465295,0.0425,1.0
2012-01-19,6.27,6.34,6.26,6.3,284400,1.97033523766024,1.99233260076011,1.9671927572174,1.97976267898876,905017.565496887,0.0,1.0
2012-01-20,6.34,6.35,6.26,6.26,230200,1.99233260076011,1.99547508120295,1.9671927572174,1.9671927572174,732542.347318509,0.0,1.0
2012-01-23,6.42,6.44,6.35,6.37,340300,2.01747244430283,2.02375740518851,1.99547508120295,2.00176004208863,1082902.52299082,0.0,1.0
2012-01-24,6.36,6.45,6.3,6.39,286500,1.99861756164579,2.02689988563135,1.97976267898876,2.00804500297431,911700.184651401,0.0,1.0
2012-01-25,6.4,6.41,6.34,6.4,440300,2.01118748341715,2.01432996385999,1.99233260076011,2.01118748341715,1401122.48272953,0.0,1.0
2012-01-26,6.38,6.44,6.37,6.44,233100,2.00490252253147,2.02375740518851,2.00176004208863,2.02375740518851,741770.72615093,0.0,1.0
2012-01-27,6.43,6.44,6.39,6.44,312400,2.02061492474567,2.02375740518851,2.00804500297431,2.02375740518851,994119.154223724,0.0,1.0
2012-01-30,6.41,6.42,6.35,6.35,183700,2.01432996385999,2.01747244430283,1.99547508120295,1.99547508120295,584570.066040007,0.0,1.0
2012-01-31,6.37,6.41,6.37,6.38,191800,2.00176004208863,2.01432996385999,2.00176004208863,2.00490252253147,610345.882778844,0.0,1.0
2012-02-01,6.43,6.48,6.4,6.44,221900,2.02061492474567,2.03632732695986,2.01118748341715,2.02375740518851,706130.090660193,0.0,1.0
2012-02-02,6.37,6.44,6.36,6.42,187500,2.00176004208863,2.02375740518851,1.99861756164579,2.01747244430283,596662.424510079,0.0,1.0
2012-02-03,6.39,6.44,6.36,6.39,194300,2.00804500297431,2.02375740518851,1.99861756164579,2.00804500297431,618301.381772311,0.0,1.0
2012-02-06,6.38,6.39,6.35,6.39,184000,2.00490252253147,2.00804500297431,1.99547508120295,2.00804500297431,585524.725919224,0.0,1.0
2012-02-07,6.38,6.42,6.35,6.39,181900,2.00490252253147,2.01747244430283,1.99547508120295,2.00804500297431,578842.106764711,0.0,1.0
2012-02-08,6.36,6.42,6.36,6.38,166900,1.99861756164579,2.01747244430283,1.99861756164579,2.00490252253147,531109.112803905,0.0,1.0
2012-02-09,6.36,6.39,6.33,6.36,287800,1.99861756164579,2.00804500297431,1.98919012031728,1.99861756164579,915837.044128004,0.0,1.0
2012-02-10,6.32,6.36,6.32,6.33,342900,1.98604763987444,1.99861756164579,1.98604763987444,1.98919012031728,1091176.24194403,0.0,1.0
2012-02-13,6.45,6.49,6.32,6.32,338100,2.02689988563135,2.0394698074027,1.98604763987444,1.98604763987444,1075901.68387657,0.0,1.0
2012-02-14,6.49,6.53,6.41,6.41,431500,2.0394698074027,2.05203972917406,2.01432996385999,2.01432996385999,1373119.12627253,0.0,1.0
2012-02-15,6.41,6.48,6.41,6.46,262600,2.02768550574206,2.04982871719322,2.02768550574206,2.04350208535003,830141.555597886,0.0425,1.0
2012-02-16,6.54,6.54,6.42,6.42,531200,2.06880861272278,2.06880861272278,2.03084882166365,2.03084882166365,1679250.5496329,0.0,1.0
2012-02-17,6.51,6.58,6.51,6.58,300400,2.059318664958,2.08146187640916,2.059318664958,2.08146187640916,949636.417751735,0.0,1.0
2012-02-21,6.46,6.55,6.46,6.51,326200,2.04350208535003,2.07197192864438,2.04350208535003,2.059318664958,1031196.40303134,0.0,1.0
2012-02-22,6.43,6.53,6.42,6.5,335400,2.03401213758525,2.06564529680119,2.03084882166365,2.05615534903641,1060279.80863492,0.0,1.0
2012-02-23,6.52,6.54,6.44,6.45,315100,2.0624819808796,2.06880861272278,2.03717545350684,2.04033876942843,996106.641922672,0.0,1.0
2012-02-24,6.55,6.58,6.52,6.57,311100,2.07197192864438,2.08146187640916,2.0624819808796,2.07829856048757,983461.682964595,0.0,1.0
2012-02-27,6.44,6.54,6.44,6.51,395800,2.03717545350684,2.06880861272278,2.03717545350684,2.059318664958,1251218.68890192,0.0,1.0
2012-02-28,6.54,6.56,6.46,6.46,239800,2.06880861272278,2.07513524456597,2.04350208535003,2.04350208535003,758065.289536839,0.0,1.0
2012-02-29,6.46,6.54,6.46,6.51,265500,2.04350208535003,2.06880861272278,2.04350208535003,2.059318664958,839309.150842494,0.0,1.0
2012-03-01,6.43,6.5,6.43,6.47,299000,2.03401213758525,2.05615534903641,2.03401213758525,2.04666540127162,945210.682116404,0.0,1.0
2012-03-02,6.43,6.48,6.37,6.45,467800,2.03401213758525,2.04982871719322,2.01503224205568,2.04033876942843,1478827.95014734,0.0,1.0
2012-03-05,6.3,6.44,6.29,6.44,365700,1.99288903060452,2.03717545350684,1.98972571468292,2.03717545350684,1156065.37274237,0.0,1.0
2012-03-06,6.17,6.3,6.17,6.29,462600,1.95176592362379,1.99288903060452,1.95176592362379,1.98972571468292,1462389.50350184,0.0,1.0
2012-03-07,6.35,6.35,6.19,6.19,264900,2.00870561021249,2.00870561021249,1.95809255546698,1.95809255546698,837412.406998783,0.0,1.0
2012-03-08,6.36,6.4,6.33,6.34,221700,2.01186892613408,2.02452218982046,2.0023789783693,2.0055422942909,700846.850251531,0.0,1.0
2012-03-09,6.34,6.42,6.32,6.32,269800,2.0055422942909,2.03084882166365,1.99921566244771,1.99921566244771,852902.481722428,0.0,1.0
2012-03-12,6.35,6.39,6.3,6.3,307400,2.00870561021249,2.02135887389887,1.99288903060452,1.99288903060452,971765.095928372,0.0,1.0
2012-03-13,6.4,6.4,6.33,6.33,280700,2.02452218982046,2.02452218982046,2.0023789783693,2.0023789783693,887359.994883196,0.0,1.0
2012-03-14,6.34,6.35,6.3,6.31,465800,2.0055422942909,2.00870561021249,1.99288903060452,1.99605234652611,1472505.4706683,0.0,1.0
2012-03-15,6.37,6.38,6.31,6.33,406500,2.01503224205568,2.01819555797727,1.99605234652611,2.0023789783693,1285043.95411478,0.0,1.0
2012-03-16,6.35,6.42,6.33,6.35,178700,2.00870561021249,2.03084882166365,2.0023789783693,2.00870561021249,564913.54145218,0.0,1.0
2012-03-19,6.35,6.4,6.31,6.36,152300,2.00870561021249,2.02452218982046,1.99605234652611,2.01186892613408,481456.812328859,0.0,1.0
2012-03-20,6.37,6.42,6.33,6.34,242000,2.01503224205568,2.03084882166365,2.0023789783693,2.0055422942909,765020.01696378,0.0,1.0
2012-03-21,6.26,6.37,6.26,6.32,440800,1.99367985958492,2.02871257277251,1.99367985958492,2.0127886122327,1384077.78296687,0.0425,1.0
2012-03-22,6.27,6.31,6.25,6.27,316500,1.99686465169288,2.00960382012473,1.99049506747695,1.99686465169288,993785.431735516,0.0,1.0
2012-03-23,6.28,6.3,6.23,6.25,252700,2.00004944380084,2.00641902801677,1.98412548326103,1.99049506747695,793458.384200839,0.0,1.0
2012-03-26,6.28,6.33,6.27,6.28,193300,2.00004944380084,2.01597340434066,1.99686465169288,2.00004944380084,606946.995116827,0.0,1.0
2012-03-27,6.33,6.33,6.28,6.28,357200,2.01597340434066,2.01597340434066,2.00004944380084,2.00004944380084,1121580.27240419,0.0,1.0
2012-03-28,6.25,6.32,6.23,6.31,432400,1.99049506747695,2.0127886122327,1.98412548326103,2.00960382012473,1357702.4350156,0.0,1.0
2012-03-29,6.19,6.28,6.19,6.22,401300,1.97138631482917,2.00004944380084,1.97138631482917,1.98094069115306,1260050.84914838,0.0,1.0
2012-03-30,6.16,6.25,6.14,6.22,645500,1.96183193850529,1.99049506747695,1.95546235428936,1.98094069115306,2026819.89316042,0.0,1.0
2012-04-02,6.25,6.25,6.16,6.16,309900,1.99049506747695,1.99049506747695,1.96183193850529,1.96183193850529,973061.944059517,0.0,1.0
2012-04-03,6.23,6.27,6.21,6.21,211500,1.98412548326103,1.99686465169288,1.9777558990451,1.9777558990451,664093.582344586,0.0,1.0
2012-04-04,6.23,6.25,6.17,6.17,218800,1.98412548326103,1.99049506747695,1.96501673061325,1.96501673061325,687015.015683193,0.0,1.0
2012-04-05,6.24,6.26,6.2,6.2,206900,1.98731027536899,1.99367985958492,1.97457110693714,1.97457110693714,649649.939418889,0.0,1.0
2012-04-09,6.23,6.26,6.05,6.15,227200,1.98412548326103,1.99367985958492,1.92679922531769,1.95864714639732,713390.363634468,0.0,1.0
2012-04-10,6.23,6.25,6.19,6.19,246900,1.98412548326103,1.99049506747695,1.97138631482917,1.97138631482917,775246.834424956,0.0,1.0
2012-04-11,6.28,6.29,6.22,6.23,315300,2.00004944380084,2.00323423590881,1.98094069115306,1.98412548326103,990017.524885336,0.0,1.0
2012-04-12,6.21,6.25,6.16,6.23,453200,1.9777558990451,1.99049506747695,1.96183193850529,1.98412548326103,1423012.82041876,0.0,1.0
2012-04-13,6.28,6.31,6.2,6.21,303000,2.00004944380084,2.00960382012473,1.97457110693714,1.9777558990451,951396.47967097,0.0,1.0
2012-04-16,6.33,6.35,6.27,6.29,188800,2.01597340434066,2.02234298855658,1.99686465169288,2.00323423590881,592817.344428643,0.0,1.0
2012-04-17,6.37,6.38,6.31,6.35,264400,2.02871257277251,2.03189736488047,2.00960382012473,2.02234298855658,830195.475990113,0.0,1.0
2012-04-18,6.3,6.34,6.27,6.32,225900,2.01995439447561,2.03277950174212,2.01033556402573,2.02636694810887,704555.510704716,0.0425,1.0
2012-04-19,6.27,6.3,6.24,6.3,150200,2.01033556402573,2.01995439447561,2.00071673357584,2.01995439447561,468456.120884676,0.0,1.0
2012-04-20,6.37,6.38,6.27,6.27,170100,2.04239833219201,2.04560460900864,2.01033556402573,2.01033556402573,530521.878578451,0.0,1.0
2012-04-23,6.45,6.45,6.33,6.37,277600,2.06804854672503,2.06804854672503,2.0295732249255,2.04239833219201,865801.725416686,0.0,1.0
2012-04-24,6.39,6.45,6.34,6.45,273100,2.04881088582526,2.06804854672503,2.03277950174212,2.06804854672503,851766.755083923,0.0,1.0
2012-04-25,6.36,6.41,6.33,6.41,248500,2.03919205537538,2.05522343945852,2.0295732249255,2.05522343945852,775042.250598149,0.0,1.0
2012-04-26,6.43,6.44,6.35,6.35,134300,2.06163599309178,2.0648422699084,2.03598577855875,2.03598577855875,418865.892375578,0.0,1.0
2012-04-27,6.39,6.45,6.37,6.43,158600,2.04881088582526,2.06804854672503,2.04239833219201,2.06163599309178,494654.732172502,0.0,1.0
2012-04-30,6.35,6.41,6.33,6.38,237000,2.03598577855875,2.05522343945852,2.0295732249255,2.04560460900864,739175.104192199,0.0,1.0
2012-05-01,6.43,6.45,6.33,6.35,181900,2.06163599309178,2.06804854672503,2.0295732249255,2.03598577855875,567324.689673252,0.0,1.0
2012-05-02,6.4,6.43,6.38,6.38,162000,2.05201716264189,2.06163599309178,2.04560460900864,2.04560460900864,505258.931979478,0.0,1.0
2012-05-03,6.49,6.49,6.38,6.4,235100,2.08087365399154,2.08087365399154,2.04560460900864,2.05201716264189,733249.227829478,0.0,1.0
2012-05-04,6.4,6.46,6.38,6.43,161300,2.05201716264189,2.07125482354166,2.04560460900864,2.06163599309178,503075.714372159,0.0,1.0
2012-05-07,6.44,6.44,6.39,6.4,122000,2.0648422699084,2.0648422699084,2.04881088582526,2.05201716264189,380503.640132694,0.0,1.0
2012-05-08,6.42,6.45,6.36,6.39,208400,2.05842971627515,2.06804854672503,2.03919205537538,2.04881088582526,649975.070521747,0.0,1.0
2012-05-09,6.35,6.41,6.35,6.38,157000,2.03598577855875,2.05522343945852,2.03598577855875,2.04560460900864,489664.52049863,0.0,1.0
2012-05-10,6.36,6.4,6.35,6.4,201900,2.03919205537538,2.05201716264189,2.03598577855875,2.05201716264189,629702.335596645,0.0,1.0
2012-05-11,6.38,6.42,6.36,6.36,201000,2.04560460900864,2.05842971627515,2.03919205537538,2.03919205537538,626895.341530091,0.0,1.0
2012-05-14,6.43,6.43,6.32,6.37,255100,2.06163599309178,2.06163599309178,2.02636694810887,2.04239833219201,795626.873752867,0.0,1.0
2012-05-15,6.36,6.4,6.33,6.38,304000,2.03919205537538,2.05201716264189,2.0295732249255,2.04560460900864,948140.218035563,0.0,1.0
2012-05-16,6.31,6.38,6.31,6.33,245800,2.03678734776291,2.05938245304712,2.03678734776291,2.04324309212983,761492.357905467,0.0425,1.0
2012-05-17,6.11,6.33,6.09,6.32,388800,1.97222990409372,2.04324309212983,1.9657741597268,2.04001521994637,1204508.66051117,0.0,1.0
2012-05-18,6.13,6.14,6.06,6.12,258000,1.97868564846064,1.9819135206441,1.95609054317642,1.97545777627718,799288.154351548,0.0,1.0
2012-05-21,6.16,6.19,6.09,6.09,285900,1.98836926501102,1.9980528815614,1.9657741597268,1.9657741597268,885722.803601191,0.0,1.0
2012-05-22,6.19,6.22,6.16,6.18,168000,1.9980528815614,2.00773649811177,1.98836926501102,1.99482500937794,520466.705159146,0.0,1.0
2012-05-23,6.18,6.21,6.13,6.14,354000,1.99482500937794,2.00450862592831,1.97868564846064,1.9819135206441,1096697.70015677,0.0,1.0
2012-05-24,6.28,6.28,6.17,6.18,218400,2.02710373121253,2.02710373121253,1.99159713719448,1.99482500937794,676606.716706892,0.0,1.0
2012-05-25,6.27,6.29,6.2,6.28,166100,2.02387585902907,2.03033160339599,2.00128075374485,2.02710373121253,514580.474565086,0.0,1.0
2012-05-29,6.26,6.29,6.22,6.28,190600,2.02064798684561,2.03033160339599,2.00773649811177,2.02710373121253,590481.869067462,0.0,1.0
2012-05-30,6.19,6.23,6.17,6.21,174800,1.9980528815614,2.01096437029523,1.99159713719448,2.00450862592831,541533.214653683,0.0,1.0
2012-05-31,6.2,6.2,6.12,6.18,240600,2.00128075374485,2.00128075374485,1.97545777627718,1.99482500937794,745382.674174352,0.0,1.0
2012-06-01,6.15,6.15,6.08,6.13,206200,1.98514139282756,1.98514139282756,1.96254628754334,1.97868564846064,638810.92026081,0.0,1.0
2012-06-04,6.1,6.14,6.09,6.13,217600,1.96900203191026,1.9819135206441,1.9657741597268,1.97868564846064,674128.303825182,0.0,1.0
2012-06-05,6.18,6.18,6.09,6.1,172700,1.99482500937794,1.99482500937794,1.9657741597268,1.96900203191026,535027.380839194,0.0,1.0
2012-06-06,6.15,6.19,6.14,6.15,197100,1.98514139282756,1.9980528815614,1.9819135206441,1.98514139282756,610618.973731356,0.0,1.0
2012-06-07,6.27,6.27,6.17,6.17,241700,2.02387585902907,2.02387585902907,1.99159713719448,1.99159713719448,748790.491886702,0.0,1.0
2012-06-08,6.33,6.35,6.23,6.23,202400,2.04324309212983,2.04969883649675,2.01096437029523,2.01096437029523,627038.459072687,0.0,1.0
2012-06-11,6.31,6.35,6.31,6.32,190200,2.03678734776291,2.04969883649675,2.03678734776291,2.04001521994637,589242.662626606,0.0,1.0
2012-06-12,6.39,6.39,6.29,6.29,134600,2.06261032523058,2.06261032523058,2.03033160339599,2.03033160339599,416992.967347746,0.0,1.0
2012-06-13,6.34,6.39,6.33,6.34,150500,2.04647096431329,2.06261032523058,2.04324309212983,2.04647096431329,466251.423371736,0.0,1.0
2012-06-14,6.42,6.42,6.32,6.33,200300,2.07229394178096,2.07229394178096,2.04001521994637,2.04324309212983,620532.625258199,0.0,1.0
2012-06-15,6.43,6.43,6.37,6.38,156500,2.07552181396442,2.07552181396442,2.05615458086367,2.05938245304712,484839.519984564,0.0,1.0
2012-06-18,6.42,6.45,6.4,6.4,101600,2.07229394178096,2.08197755833134,2.06583819741404,2.06583819741404,314758.435977199,0.0,1.0
2012-06-19,6.51,6.51,6.41,6.44,330100,2.1013447914321,2.1013447914321,2.0690660695975,2.07874968614788,1022655.11531568,0.0,1.0
2012-06-20,6.51,6.51,6.41,6.45,252700,2.11474046099345,2.11474046099345,2.08225596850508,2.09524976550043,777909.64439541,0.0415,1.0
2012-06-21,6.49,6.51,6.46,6.48,269200,2.10824356249578,2.11474046099345,2.09849821474927,2.10499511324694,828703.111480981,0.0,1.0
2012-06-22,6.46,6.49,6.46,6.48,177500,2.09849821474927,2.10824356249578,2.09849821474927,2.10499511324694,546414.570162978,0.0,1.0
2012-06-25,6.45,6.46,6.41,6.42,181400,2.09524976550043,2.09849821474927,2.08225596850508,2.08550441775391,558420.298746842,0.0,1.0
2012-06-26,6.47,6.53,6.44,6.51,199700,2.1017466639981,2.12123735949113,2.09200131625159,2.11474046099345,614754.87133266,0.0,1.0
2012-06-27,6.43,6.48,6.43,6.43,304600,2.08875286700275,2.10499511324694,2.08875286700275,2.08875286700275,937678.18631912,0.0,1.0
2012-06-28,6.44,6.46,6.4,6.41,169900,2.09200131625159,2.09849821474927,2.07900751925624,2.08225596850508,523018.79138417,0.0,1.0
2012-06-29,6.46,6.56,6.4,6.55,247100,2.09849821474927,2.13098270723764,2.07900751925624,2.12773425798881,760670.649505758,0.0,1.0
2012-07-02,6.52,6.52,6.4,6.45,251700,2.11798891024229,2.11798891024229,2.07900751925624,2.09524976550043,774831.252450829,0.0,1.0
2012-07-03,6.55,6.55,6.49,6.49,79100,2.12773425798881,2.12773425798881,2.10824356249578,2.10824356249578,243500.802816291,0.0,1.0
2012-07-05,6.5,6.55,6.5,6.52,124600,2.11149201174462,2.12773425798881,2.11149201174462,2.11798891024229,383567.636294688,0.0,1.0
2012-07-06,6.46,6.49,6.44,6.44,116600,2.09849821474927,2.10824356249578,2.09200131625159,2.09200131625159,358940.500738047,0.0,1.0
2012-07-09,6.55,6.57,6.45,6.45,123800,2.12773425798881,2.13423115648648,2.09524976550043,2.09524976550043,381104.922739024,0.0,1.0
2012-07-10,6.49,6.56,6.47,6.53,162300,2.10824356249578,2.13098270723764,2.1017466639981,2.12123735949113,499623.012605361,0.0,1.0
2012-07-11,6.5,6.51,6.46,6.48,136500,2.11149201174462,2.11474046099345,2.09849821474927,2.10499511324694,420200.500435192,0.0,1.0
2012-07-12,6.47,6.49,6.43,6.48,129400,2.1017466639981,2.10824356249578,2.08875286700275,2.10499511324694,398343.917628674,0.0,1.0
2012-07-13,6.52,6.54,6.46,6.46,134000,2.11798891024229,2.12448580873997,2.09849821474927,2.09849821474927,412504.520573743,0.0,1.0
2012-07-16,6.57,6.58,6.49,6.49,171200,2.13423115648648,2.13747960573532,2.10824356249578,2.10824356249578,527020.700912125,0.0,1.0
2012-07-17,6.54,6.58,6.47,6.56,301900,2.12448580873997,2.13747960573532,2.1017466639981,2.13098270723764,929366.528068752,0.0,1.0
2012-07-18,6.52,6.55,6.46,6.46,164600,2.13146997462497,2.14127735180883,2.11185522025725,2.11185522025725,503498.530486608,0.0415,1.0
2012-07-19,6.46,6.52,6.44,6.5,203200,2.11185522025725,2.13146997462497,2.10531696880135,2.12493172316906,621572.912484077,0.0,1.0
2012-07-20,6.49,6.51,6.43,6.44,167200,2.12166259744111,2.12820084889702,2.1020478430734,2.10531696880135,511451.727201464,0.0,1.0
2012-07-23,6.65,6.65,6.44,6.45,311400,2.17396860908835,2.17396860908835,2.10531696880135,2.1085860945293,952548.252694592,0.0,1.0
2012-07-24,6.6,6.63,6.56,6.62,137600,2.15762298044859,2.16743035763245,2.14454647753678,2.16416123190449,420907.641524649,0.0,1.0
2012-07-25,6.6,6.62,6.58,6.59,81100,2.15762298044859,2.16416123190449,2.15108472899268,2.15435385472064,248078.559067217,0.0,1.0
2012-07-26,6.56,6.62,6.55,6.61,139800,2.14454647753678,2.16416123190449,2.14127735180883,2.16089210617654,427637.269514142,0.0,1.0
2012-07-27,6.63,6.65,6.58,6.58,124100,2.16743035763245,2.17396860908835,2.15108472899268,2.15108472899268,379612.197043669,0.0,1.0
2012-07-30,6.58,6.62,6.56,6.6,170900,2.15108472899268,2.16416123190449,2.14454647753678,2.15762298044859,522769.737911066,0.0,1.0
2012-07-31,6.55,6.57,6.52,6.55,216000,2.14127735180883,2.14781560326473,2.13146997462497,2.14127735180883,660727.111695669,0.0,1.0
2012-08-01,6.53,6.56,6.52,6.54,170000,2.13473910035292,2.14454647753678,2.13146997462497,2.13800822608087,520016.708279,0.0,1.0
2012-08-02,6.48,6.57,6.48,6.54,158300,2.11839347171316,2.14781560326473,2.11839347171316,2.13800822608087,484227.323062151,0.0,1.0
2012-08-03,6.54,6.54,6.49,6.51,126400,2.13800822608087,2.13800822608087,2.12166259744111,2.12820084889702,386647.717214504,0.0,1.0
2012-08-06,6.5,6.56,6.49,6.54,238700,2.12493172316906,2.14454647753678,2.12166259744111,2.13800822608087,730164.636859986,0.0,1.0
2012-08-07,6.52,6.54,6.48,6.51,126600,2.13146997462497,2.13800822608087,2.11839347171316,2.12820084889702,387259.501577184,0.0,1.0
2012-08-08,6.54,6.54,6.49,6.53,146200,2.13800822608087,2.13800822608087,2.12166259744111,2.13473910035292,447214.369119941,0.0,1.0
2012-08-09,6.57,6.57,6.51,6.51,175200,2.14781560326473,2.14781560326473,2.12820084889702,2.12820084889702,535923.101708711,0.0,1.0
2012-08-10,6.59,6.59,6.54,6.55,109600,2.15435385472064,2.15435385472064,2.13800822608087,2.14127735180883,335257.830749284,0.0,1.0
2012-08-13,6.55,6.59,6.53,6.57,186000,2.14127735180883,2.15435385472064,2.13473910035292,2.14781560326473,568959.457293493,0.0,1.0
2012-08-14,6.6,6.6,6.54,6.55,169900,2.15762298044859,2.15762298044859,2.13800822608087,2.14127735180883,519710.816097659,0.0,1.0
2012-08-15,6.6,6.6,6.55,6.58,154000,2.15762298044859,2.15762298044859,2.14127735180883,2.15108472899268,471073.959264505,0.0,1.0
2012-08-16,6.65,6.66,6.56,6.57,172500,2.17396860908835,2.1772377348163,2.14454647753678,2.14781560326473,527664.012812515,0.0,1.0
2012-08-17,6.65,6.65,6.61,6.63,178100,2.17396860908835,2.17396860908835,2.16089210617654,2.16743035763245,544793.974967588,0.0,1.0
2012-08-20,6.63,6.65,6.61,6.65,148500,2.16743035763245,2.17396860908835,2.16089210617654,2.17396860908835,454249.889290773,0.0,1.0
2012-08-21,6.62,6.67,6.6,6.63,183800,2.16416123190449,2.18050686054426,2.15762298044859,2.16743035763245,562229.829304002,0.0,1.0
2012-08-22,6.5,6.58,6.47,6.56,340500,2.13849859494007,2.16481857764702,2.12862860142496,2.15823858197028,1034955.08729199,0.0415,1.0
2012-08-23,6.57,6.59,6.49,6.49,275600,2.16152857980865,2.16810857548539,2.1352085971017,2.1352085971017,837690.519993167,0.0,1.0
2012-08-24,6.58,6.58,6.54,6.54,169100,2.16481857764702,2.16481857764702,2.15165858629354,2.15165858629354,513982.1006199,0.0,1.0
2012-08-27,6.53,6.59,6.5,6.56,287200,2.14836858845518,2.16810857548539,2.13849859494007,2.15823858197028,872948.901821614,0.0,1.0
2012-08-28,6.61,6.62,6.52,6.52,272800,2.17468857116213,2.1779785690005,2.14507859061681,2.14507859061681,829179.87610354,0.0,1.0
2012-08-29,6.63,6.66,6.58,6.61,252500,2.18126856683887,2.19113856035398,2.16481857764702,2.17468857116213,767477.707903753,0.0,1.0
2012-08-30,6.59,6.62,6.58,6.61,182500,2.16810857548539,2.1779785690005,2.16481857764702,2.17468857116213,554711.610663109,0.0,1.0
2012-08-31,6.68,6.68,6.61,6.62,233600,2.19771855603072,2.19771855603072,2.17468857116213,2.1779785690005,710030.861648778,0.0,1.0
2012-09-04,6.66,6.7,6.64,6.68,212500,2.19113856035398,2.20429855170745,2.18455856467724,2.19771855603072,645897.080909098,0.0,1.0
2012-09-05,6.71,6.71,6.65,6.68,111300,2.20758854954582,2.20758854954582,2.18784856251561,2.19771855603072,338298.094612625,0.0,1.0
2012-09-06,6.69,6.71,6.65,6.71,223200,2.20100855386908,2.20758854954582,2.18784856251561,2.20758854954582,678419.898630171,0.0,1.0
2012-09-07,6.62,6.69,6.57,6.69,169700,2.1779785690005,2.20100855386908,2.16152857980865,2.20100855386908,515805.810024819,0.0,1.0
2012-09-10,6.55,6.62,6.53,6.61,195000,2.15494858413191,2.1779785690005,2.14836858845518,2.17468857116213,592705.556598939,0.0,1.0
2012-09-11,6.65,6.67,6.53,6.55,172700,2.18784856251561,2.19442855819235,2.14836858845518,2.15494858413191,524924.357049418,0.0,1.0
2012-09-12,6.73,6.74,6.64,6.64,158300,2.21416854522256,2.21745854306093,2.18455856467724,2.18455856467724,481155.331331344,0.0,1.0
2012-09-13,6.67,6.72,6.67,6.7,120900,2.19442855819235,2.21087854738419,2.19442855819235,2.20429855170745,367477.445091341,0.0,1.0
2012-09-14,6.66,6.71,6.63,6.66,214400,2.19113856035398,2.20758854954582,2.18126856683887,2.19113856035398,651672.160691344,0.0,1.0
2012-09-17,6.63,6.65,6.61,6.63,254100,2.18126856683887,2.18784856251561,2.17468857116213,2.18126856683887,772340.932983539,0.0,1.0
2012-09-18,6.68,6.7,6.62,6.62,206900,2.19771855603072,2.20429855170745,2.1779785690005,2.1779785690005,628875.793129846,0.0,1.0
2012-09-19,6.72,6.72,6.64,6.65,138300,2.22453203841343,2.22453203841343,2.1980495141466,2.20135982967995,417784.947104131,0.0415,1.0
2012-09-20,6.69,6.77,6.67,6.7,176300,2.21460109181337,2.24108361608019,2.20798046074666,2.21791140734672,532577.629605628,0.0,1.0
2012-09-21,6.79,6.81,6.7,6.72,147200,2.2477042471469,2.25432487821361,2.21791140734672,2.22453203841343,444670.601690009,0.0,1.0
2012-09-24,6.8,6.82,6.75,6.79,198800,2.25101456268025,2.25763519374696,2.23446298501349,2.2477042471469,600546.981086779,0.0,1.0
2012-09-25,6.75,6.82,6.75,6.78,245900,2.23446298501349,2.25763519374696,2.23446298501349,2.24439393161355,742829.490187316,0.0,1.0
2012-09-26,6.74,6.76,6.7,6.75,205000,2.23115266948013,2.23777330054684,2.21791140734672,2.23446298501349,619276.313494918,0.0,1.0
2012-09-27,6.69,6.75,6.67,6.72,246500,2.21460109181337,2.23446298501349,2.20798046074666,2.22453203841343,744642.006226814,0.0,1.0
2012-09-28,6.65,6.71,6.63,6.65,329100,2.20135982967995,2.22122172288007,2.19473919861325,2.20135982967995,994165.047664281,0.0,1.0
2012-10-01,6.73,6.74,6.64,6.64,135100,2.22784235394678,2.23115266948013,2.1980495141466,2.1980495141466,408118.194893479,0.0,1.0
2012-10-02,6.73,6.75,6.69,6.72,181200,2.22784235394678,2.23446298501349,2.21460109181337,2.22453203841343,547379.84392819,0.0,1.0
2012-10-03,6.71,6.76,6.69,6.71,186300,2.22122172288007,2.23777330054684,2.21460109181337,2.22122172288007,562786.230263918,0.0,1.0
2012-10-04,6.75,6.75,6.68,6.71,176400,2.23446298501349,2.23446298501349,2.21129077628001,2.22122172288007,532879.715612211,0.0,1.0
2012-10-05,6.76,6.79,6.71,6.73,207000,2.23777330054684,2.2477042471469,2.22122172288007,2.22784235394678,625318.033626575,0.0,1.0
2012-10-08,6.7,6.75,6.7,6.74,220400,2.21791140734672,2.23446298501349,2.21791140734672,2.23115266948013,665797.558508682,0.0,1.0
2012-10-09,6.66,6.7,6.65,6.7,244400,2.20467014521331,2.21791140734672,2.20135982967995,2.21791140734672,738298.200088573,0.0,1.0
2012-10-10,6.57,6.66,6.55,6.64,385800,2.17487730541313,2.20467014521331,2.16825667434642,2.1980495141466,1165447.81339677,0.0,1.0
2012-10-11,6.63,6.65,6.57,6.57,232400,2.19473919861325,2.20135982967995,2.17487730541313,2.17487730541313,702047.879298627,0.0,1.0
2012-10-12,6.69,6.73,6.64,6.65,182700,2.21460109181337,2.22784235394678,2.1980495141466,2.20135982967995,551911.134026933,0.0,1.0
2012-10-15,6.69,6.71,6.64,6.66,177400,2.21460109181337,2.22122172288007,2.1980495141466,2.20467014521331,535900.57567804,0.0,1.0
2012-10-16,6.65,6.7,6.65,6.68,200400,2.20135982967995,2.21791140734672,2.20135982967995,2.21129077628001,605380.357192105,0.0,1.0
2012-10-17,6.57,6.66,6.57,6.63,229700,2.18861511487654,2.21859614384745,2.18861511487654,2.20860246752382,689536.040275921,0.0415,1.0
2012-10-18,6.53,6.61,6.53,6.58,190600,2.17529021311169,2.20194001664139,2.17529021311169,2.19194634031775,572161.816615545,0.0,1.0
2012-10-19,6.52,6.57,6.52,6.52,224100,2.17195898767048,2.18861511487654,2.17195898767048,2.17195898767048,672725.409777248,0.0,1.0
2012-10-22,6.53,6.57,6.38,6.38,253900,2.17529021311169,2.18861511487654,2.12532183149351,2.12532183149351,762181.979216615,0.0,1.0
2012-10-23,6.48,6.54,6.47,6.52,326500,2.15863408590563,2.17862143855291,2.15530286046442,2.17195898767048,980119.796038695,0.0,1.0
2012-10-24,6.5,6.55,6.47,6.48,251600,2.16529653678806,2.18195266399412,2.15530286046442,2.15863408590563,755277.613118943,0.0,1.0
2012-10-25,6.54,6.54,6.49,6.5,221800,2.17862143855291,2.17862143855291,2.16196531134684,2.16529653678806,665821.043679577,0.0,1.0
2012-10-26,6.51,6.54,6.49,6.54,251200,2.16862776222927,2.17862143855291,2.16196531134684,2.17862143855291,754076.85379761,0.0,1.0
2012-10-31,6.33,6.55,4.72,6.54,1124100,2.10866570428745,2.18195266399412,1.57233840825225,2.17862143855291,3374433.88277823,0.0,1.0
2012-11-01,6.49,6.49,6.33,6.33,415300,2.16196531134684,2.16196531134684,2.10866570428745,2.10866570428745,1246688.36537479,0.0,1.0
2012-11-02,6.5,6.52,6.45,6.49,255200,2.16529653678806,2.17195898767048,2.14864040958199,2.16196531134684,766084.447010947,0.0,1.0
2012-11-05,6.47,6.51,6.45,6.5,164200,2.15530286046442,2.16862776222927,2.14864040958199,2.16529653678806,492911.701407514,0.0,1.0
2012-11-06,6.5,6.52,6.45,6.46,171700,2.16529653678806,2.17195898767048,2.14864040958199,2.15197163502321,515425.938682522,0.0,1.0
2012-11-07,6.47,6.51,6.43,6.49,345600,2.15530286046442,2.16862776222927,2.14197795869957,2.16196531134684,1037456.05363238,0.0,1.0
2012-11-08,6.36,6.47,6.35,6.47,319800,2.11865938061108,2.15530286046442,2.11532815516987,2.15530286046442,960007.077406354,0.0,1.0
2012-11-09,6.37,6.39,6.32,6.33,224900,2.12199060605229,2.12865305693472,2.10533447884623,2.10866570428745,675126.928419917,0.0,1.0
2012-11-12,6.37,6.37,6.35,6.37,177400,2.12199060605229,2.12199060605229,2.11532815516987,2.12199060605229,532536.759011531,0.0,1.0
2012-11-13,6.28,6.33,6.28,6.32,387500,2.09200957708138,2.10866570428745,2.09200957708138,2.10533447884623,1163235.5925421,0.0,1.0
2012-11-14,6.07,6.25,5.98,6.24,635500,2.02205384281592,2.08201590075775,1.99207281384501,2.07868467531653,1907706.37176904,0.0,1.0
2012-11-15,5.99,6.07,5.77,6.02,821600,1.99540403928622,2.02205384281592,1.92211707957955,2.00539771560986,2466359.64601958,0.0,1.0
2012-11-16,6.16,6.16,6.0,6.03,709700,2.05203487178683,2.05203487178683,1.99873526472744,2.00872894105107,2130447.22587646,0.0,1.0
2012-11-19,6.29,6.29,6.2,6.2,332400,2.0953408025226,2.0953408025226,2.06535977355168,2.06535977355168,997830.996028365,0.0,1.0
2012-11-20,6.28,6.3,6.23,6.26,377000,2.10583416266241,2.11254064088745,2.08906796709982,2.09912768443737,1124286.06296646,0.0415,1.0
2012-11-21,6.35,6.35,6.29,6.31,194100,2.12930683645005,2.12930683645005,2.10918740177493,2.11589387999997,578843.301914563,0.0,1.0
2012-11-23,6.37,6.39,6.33,6.34,171000,2.13601331467509,2.14271979290013,2.12260035822501,2.12595359733753,509954.686385318,0.0,1.0
2012-11-26,6.39,6.42,6.35,6.42,230600,2.14271979290013,2.15277951023769,2.12930683645005,2.15277951023769,687693.278833067,0.0,1.0
2012-11-27,6.41,6.41,6.34,6.41,202000,2.14942627112517,2.14942627112517,2.12595359733753,2.14942627112517,602402.611987335,0.0,1.0
2012-11-28,6.42,6.42,6.39,6.41,233300,2.15277951023769,2.15277951023769,2.14271979290013,2.14942627112517,695745.194933887,0.0,1.0
2012-11-29,6.48,6.49,6.41,6.45,267700,2.17289894491281,2.17625218402533,2.14942627112517,2.16283922757525,798332.570440641,0.0,1.0
2012-11-30,6.52,6.52,6.47,6.48,240200,2.18631190136289,2.18631190136289,2.16954570580029,2.17289894491281,716322.313858206,0.0,1.0
2012-12-03,6.54,6.55,6.48,6.51,255900,2.19301837958793,2.19637161870045,2.17289894491281,2.18295866225037,763142.714888905,0.0,1.0
2012-12-04,6.5,6.54,6.47,6.49,176600,2.17960542313785,2.19301837958793,2.16954570580029,2.17625218402533,526654.95681665,0.0,1.0
2012-12-05,6.55,6.55,6.48,6.5,356900,2.19637161870045,2.19637161870045,2.17289894491281,2.17960542313785,1064344.02088257,0.0,1.0
2012-12-06,6.47,6.53,6.47,6.52,153100,2.16954570580029,2.18966514047541,2.16954570580029,2.18631190136289,456573.464828024,0.0,1.0
2012-12-07,6.41,6.48,6.39,6.43,219600,2.14942627112517,2.17289894491281,2.14271979290013,2.15613274935021,654889.176200093,0.0,1.0
2012-12-10,6.35,6.43,6.35,6.37,185500,2.12930683645005,2.15613274935021,2.12930683645005,2.13601331467509,553196.458037875,0.0,1.0
2012-12-11,6.4,6.43,6.36,6.36,193400,2.14607303201265,2.15613274935021,2.13266007556257,2.13266007556257,576755.768110647,0.0,1.0
2012-12-12,6.36,6.45,6.36,6.38,164100,2.14657601787953,2.17695209360424,2.14657601787953,2.15332625692947,486205.003366703,0.0415,1.0
2012-12-13,6.38,6.42,6.34,6.41,345100,2.15332625692947,2.16682673502934,2.13982577882959,2.16345161550437,1022482.3075067,0.0,1.0
2012-12-14,6.45,6.45,6.38,6.4,128600,2.17695209360424,2.17695209360424,2.15332625692947,2.1600764959794,381023.54316245,0.0,1.0
2012-12-17,6.41,6.45,6.38,6.44,260500,2.16345161550437,2.17695209360424,2.15332625692947,2.17357697407927,771824.517836843,0.0,1.0
2012-12-18,6.4,6.42,6.4,6.41,171000,2.1600764959794,2.16682673502934,2.1600764959794,2.16345161550437,506648.723800769,0.0,1.0
2012-12-19,6.27,6.42,6.25,6.4,413400,2.11619994215482,2.16682673502934,2.10944970310488,2.1600764959794,1224845.51122361,0.0,1.0
2012-12-20,6.35,6.35,6.25,6.29,232700,2.14320089835456,2.14320089835456,2.10944970310488,2.12295018120476,689457.064493795,0.0,1.0
2012-12-21,6.38,6.41,6.28,6.28,206500,2.15332625692947,2.16345161550437,2.11957506167979,2.11957506167979,611830.184005021,0.0,1.0
2012-12-24,6.43,6.44,6.34,6.35,163600,2.1702018545543,2.17357697407927,2.13982577882959,2.14320089835456,484723.574349742,0.0,1.0
2012-12-26,6.42,6.5,6.42,6.48,287700,2.16682673502934,2.19382769122908,2.16682673502934,2.18707745217914,852414.256359538,0.0,1.0
2012-12-27,6.41,6.45,6.34,6.43,203500,2.16345161550437,2.17695209360424,2.13982577882959,2.1702018545543,602941.609903254,0.0,1.0
2012-12-28,6.35,6.39,6.33,6.37,131200,2.14320089835456,2.15670137645443,2.13645065930463,2.1499511374045,388726.974050649,0.0,1.0
2012-12-31,6.44,6.46,6.32,6.32,203600,2.17357697407927,2.18032721312921,2.13307553977966,2.13307553977966,603237.895706647,0.0,1.0
2013-01-02,6.63,6.65,6.46,6.48,263600,2.23770424505366,2.2444544841036,2.18032721312921,2.18707745217914,781009.377742004,0.0,1.0
2013-01-03,6.64,6.65,6.59,6.63,200700,2.24107936457863,2.2444544841036,2.22420376695379,2.23770424505366,594645.60740827,0.0,1.0
2013-01-04,6.6,6.67,6.6,6.62,177800,2.22757888647876,2.25120472315353,2.22757888647876,2.23432912552869,526796.158431442,0.0,1.0
2013-01-07,6.64,6.65,6.58,6.58,160300,2.24107936457863,2.2444544841036,2.22082864742882,2.22082864742882,474946.142837796,0.0,1.0
2013-01-08,6.66,6.66,6.58,6.63,109300,2.24782960362856,2.24782960362856,2.22082864742882,2.23770424505366,323840.383107743,0.0,1.0
2013-01-09,6.64,6.66,6.6,6.64,169200,2.24107936457863,2.24782960362856,2.22757888647876,2.24107936457863,501315.579339708,0.0,1.0
2013-01-10,6.73,6.75,6.64,6.64,215200,2.27145544030334,2.27820567935327,2.24107936457863,2.24107936457863,637607.048900148,0.0,1.0
2013-01-11,6.8,6.84,6.67,6.67,407200,2.29508127697811,2.30858175507798,2.25120472315353,2.25120472315353,1206475.79141329,0.0,1.0
2013-01-14,6.78,6.82,6.74,6.74,180400,2.28833103792818,2.30183151602805,2.27483055982831,2.27483055982831,534499.589319641,0.0,1.0
2013-01-15,6.79,6.81,6.72,6.78,254300,2.29170615745315,2.29845639650308,2.26808032077837,2.28833103792818,753454.798026522,0.0,1.0
2013-01-16,6.64,6.76,6.63,6.73,260800,2.25508611060725,2.29584067887123,2.25168989658525,2.28565203680524,767913.913288963,0.0415,1.0
2013-01-17,6.6,6.65,6.6,6.65,259300,2.24150125451925,2.25848232462924,2.24150125451925,2.25848232462924,763497.230505477,0.0,1.0
2013-01-18,6.53,6.63,6.5,6.6,481500,2.21772775636526,2.25168989658525,2.20753911429926,2.24150125451925,1417755.17349937,0.0,1.0
2013-01-22,6.6,6.6,6.48,6.54,334300,2.24150125451925,2.24150125451925,2.20074668625526,2.22112397038726,984331.369679834,0.0,1.0
2013-01-23,6.61,6.66,6.56,6.62,360100,2.24489746854125,2.26187853865124,2.22791639843125,2.24829368256325,1060298.31355581,0.0,1.0
2013-01-24,6.65,6.67,6.61,6.63,218800,2.25848232462924,2.26527475267324,2.24489746854125,2.25168989658525,644246.795351326,0.0,1.0
2013-01-25,6.7,6.75,6.64,6.66,205800,2.27546339473924,2.29244446484923,2.25508611060725,2.26187853865124,605968.877894435,0.0,1.0
2013-01-28,6.61,6.71,6.6,6.71,155400,2.24489746854125,2.27885960876124,2.24150125451925,2.27885960876124,457568.336369268,0.0,1.0
2013-01-29,6.6,6.64,6.59,6.61,128900,2.24150125451925,2.25508611060725,2.23810504049725,2.24489746854125,379540.273860995,0.0,1.0
2013-01-30,6.64,6.64,6.59,6.6,157900,2.25508611060725,2.25508611060725,2.23810504049725,2.24150125451925,464929.474341745,0.0,1.0
2013-01-31,6.61,6.65,6.6,6.62,178900,2.24489746854125,2.25848232462924,2.24150125451925,2.24829368256325,526763.033310566,0.0,1.0
2013-02-01,6.65,6.65,6.61,6.63,128600,2.25848232462924,2.25848232462924,2.24489746854125,2.25168989658525,378656.937304298,0.0,1.0
2013-02-04,6.65,6.67,6.54,6.57,208200,2.25848232462924,2.26527475267324,2.22112397038726,2.23131261245325,613035.570348016,0.0,1.0
2013-02-05,6.71,6.71,6.6,6.61,199100,2.27885960876124,2.27885960876124,2.24150125451925,2.24489746854125,586241.028128193,0.0,1.0
2013-02-06,6.63,6.7,6.61,6.66,186600,2.25168989658525,2.27546339473924,2.24489746854125,2.26187853865124,549435.3382658,0.0,1.0
2013-02-07,6.64,6.65,6.61,6.63,222500,2.25508611060725,2.25848232462924,2.24489746854125,2.25168989658525,655141.279550591,0.0,1.0
2013-02-08,6.66,6.66,6.6,6.61,163200,2.26187853865124,2.26187853865124,2.24150125451925,2.24489746854125,480535.086843402,0.0,1.0
2013-02-11,6.65,6.68,6.62,6.63,163400,2.25848232462924,2.26867096669524,2.24829368256325,2.25168989658525,481123.9778812,0.0,1.0
2013-02-12,6.68,6.69,6.64,6.67,133000,2.26867096669524,2.27206718071724,2.25508611060725,2.26527475267324,391612.54013586,0.0,1.0
2013-02-13,6.58,6.65,6.58,6.6,202500,2.24880311466655,2.27272655205662,2.24880311466655,2.25563838249228,592515.187883655,0.0415,1.0
2013-02-14,6.6,6.61,6.55,6.61,188500,2.25563838249228,2.25905601640515,2.23855021292795,2.25905601640515,551551.174894169,0.0,1.0
2013-02-15,6.6,6.61,6.57,6.57,126300,2.25563838249228,2.25905601640515,2.24538548075368,2.24538548075368,369553.917183732,0.0,1.0
2013-02-19,6.58,6.64,6.56,6.57,268000,2.24880311466655,2.26930891814375,2.24196784684081,2.24538548075368,784168.248655899,0.0,1.0
2013-02-20,6.48,6.59,6.47,6.58,348600,2.21462677553788,2.25222074857941,2.21120914162501,2.24880311466655,1020003.92343823,0.0,1.0
2013-02-21,6.51,6.56,6.47,6.48,231900,2.22487967727648,2.24196784684081,2.21120914162501,2.21462677553788,678539.615161579,0.0,1.0
2013-02-22,6.49,6.56,6.48,6.54,191700,2.21804440945074,2.24196784684081,2.21462677553788,2.23513257901508,560914.377863195,0.0,1.0
2013-02-25,6.5,6.53,6.48,6.52,152700,2.22146204336361,2.23171494510221,2.21462677553788,2.22829731118934,446800.341678194,0.0,1.0
2013-02-26,6.52,6.52,6.48,6.5,162700,2.22829731118934,2.22829731118934,2.21462677553788,2.22146204336361,476060.3509564,0.0,1.0
2013-02-27,6.46,6.53,6.44,6.48,288600,2.20779150771214,2.23171494510221,2.20095623988641,2.21462677553788,844443.867769004,0.0,1.0
2013-02-28,6.4,6.49,6.39,6.49,307800,2.18728570423494,2.21804440945074,2.18386807032207,2.21804440945074,900623.085583157,0.0,1.0
2013-03-01,6.43,6.43,6.31,6.36,518100,2.19753860597354,2.19753860597354,2.15652699901914,2.17361516858347,1515961.08070381,0.0,1.0
2013-03-04,6.44,6.47,6.4,6.4,302900,2.20095623988641,2.21120914162501,2.18728570423494,2.18728570423494,886285.681036836,0.0,1.0
2013-03-05,6.51,6.51,6.42,6.42,228800,2.22487967727648,2.22487967727648,2.19412097206067,2.19412097206067,669469.012285335,0.0,1.0
2013-03-06,6.42,6.5,6.41,6.48,276600,2.19412097206067,2.22146204336361,2.19070333814781,2.21462677553788,809331.856635158,0.0,1.0
2013-03-07,6.48,6.48,6.42,6.44,227800,2.21462677553788,2.21462677553788,2.19412097206067,2.20095623988641,666543.011357514,0.0,1.0
2013-03-08,6.5,6.5,6.44,6.47,142000,2.22146204336361,2.22146204336361,2.20095623988641,2.21120914162501,415492.131750514,0.0,1.0
2013-03-11,6.51,6.51,6.46,6.49,183100,2.22487967727648,2.22487967727648,2.20779150771214,2.21804440945074,535750.769883937,0.0,1.0
2013-03-12,6.44,6.51,6.43,6.5,191700,2.20095623988641,2.22487967727648,2.19753860597354,2.22146204336361,560914.377863194,0.0,1.0
2013-03-13,6.44,6.46,6.36,6.4,306900,2.21428501214659,2.221161673675,2.18677836603297,2.20053168908978,892584.283034092,0.039,1.0
2013-03-14,6.38,6.47,6.38,6.45,201100,2.19365502756137,2.2246000044392,2.19365502756137,2.21772334291079,584876.830622862,0.0,1.0
2013-03-15,6.25,6.39,6.19,6.39,418100,2.14895672762674,2.19709335832558,2.12832674304152,2.19709335832558,1215997.03074797,0.0,1.0
2013-03-18,6.35,6.35,6.18,6.18,212500,2.18334003526876,2.18334003526876,2.12488841227732,2.12488841227732,618032.454039573,0.0,1.0
2013-03-19,6.32,6.43,6.31,6.31,322900,2.17302504297616,2.21084668138239,2.16958671221195,2.16958671221195,939118.491338247,0.0,1.0
2013-03-20,6.39,6.41,6.3,6.36,346300,2.19709335832558,2.20397001985398,2.16614838144775,2.18677836603297,1007174.77098307,0.0,1.0
2013-03-21,6.44,6.45,6.37,6.39,191600,2.21428501214659,2.21772334291079,2.19021669679717,2.19709335832558,557247.144442268,0.0,1.0
2013-03-22,6.44,6.46,6.43,6.46,164600,2.21428501214659,2.221161673675,2.21084668138239,2.221161673675,478720.667929005,0.0,1.0
2013-03-25,6.41,6.45,6.38,6.44,189900,2.20397001985398,2.21772334291079,2.19365502756137,2.21428501214659,552302.884809952,0.0,1.0
2013-03-26,6.43,6.45,6.38,6.38,186600,2.21084668138239,2.21772334291079,2.19365502756137,2.19365502756137,542705.204347219,0.0,1.0
2013-03-27,6.42,6.42,6.36,6.41,211400,2.20740835061818,2.20740835061818,2.18677836603297,2.20397001985398,614833.227218662,0.0,1.0
2013-03-28,6.37,6.42,6.34,6.39,357000,2.19021669679717,2.20740835061818,2.17990170450456,2.19709335832558,1038294.52278648,0.0,1.0
2013-04-01,6.35,6.38,6.32,6.35,266100,2.18334003526876,2.19365502756137,2.17302504297616,2.18334003526876,773922.051858496,0.0,1.0
2013-04-02,6.39,6.42,6.34,6.35,275000,2.19709335832558,2.20740835061818,2.17990170450456,2.18334003526876,799806.70522768,0.0,1.0
2013-04-03,6.36,6.38,6.33,6.35,177400,2.18677836603297,2.19365502756137,2.17646337374036,2.18334003526876,515948.034572329,0.0,1.0
2013-04-04,6.4,6.44,6.37,6.37,194000,2.20053168908978,2.21428501214659,2.19021669679717,2.19021669679717,564227.275687891,0.0,1.0
2013-04-05,6.41,6.42,6.32,6.33,118200,2.20397001985398,2.20740835061818,2.17302504297616,2.17646337374036,343771.463846953,0.0,1.0
2013-04-08,6.45,6.45,6.4,6.4,207800,2.21772334291079,2.21772334291079,2.20053168908978,2.20053168908978,604363.030350227,0.0,1.0
2013-04-09,6.48,6.49,6.42,6.45,238500,2.2280383352034,2.2314766659676,2.20740835061818,2.21772334291079,693650.542533826,0.0,1.0
2013-04-10,6.51,6.55,6.46,6.48,354400,2.23835332749601,2.25210665055282,2.221161673675,2.2280383352034,1030732.71393705,0.0,1.0
2013-04-11,6.55,6.55,6.51,6.53,185700,2.25210665055282,2.25210665055282,2.23835332749601,2.24522998902441,540087.655130111,0.0,1.0
2013-04-12,6.55,6.56,6.46,6.53,243500,2.25210665055282,2.25554498131702,2.221161673675,2.24522998902441,708192.482628874,0.0,1.0
2013-04-15,6.53,6.54,6.48,6.52,238300,2.24522998902441,2.24866831978862,2.2280383352034,2.24179165826021,693068.864930025,0.0,1.0
2013-04-16,6.53,6.55,6.52,6.52,150500,2.24522998902441,2.25210665055282,2.24179165826021,2.24179165826021,437712.396860968,0.0,1.0
2013-04-17,6.46,6.5,6.44,6.44,148600,2.23457116365539,2.24840751760991,2.22765298667812,2.22765298667812,429592.941864367,0.039,1.0
2013-04-18,6.5,6.51,6.45,6.47,177900,2.24840751760991,2.25186660609854,2.23111207516676,2.23803025214402,514297.337534798,0.0,1.0
2013-04-19,6.51,6.51,6.48,6.51,192900,2.25186660609854,2.25186660609854,2.24148934063265,2.25186660609854,557661.362622049,0.0,1.0
2013-04-22,6.46,6.51,6.46,6.51,148300,2.23457116365539,2.25186660609854,2.23457116365539,2.25186660609854,428725.661362622,0.0,1.0
2013-04-23,6.58,6.6,6.48,6.49,309000,2.27608022551895,2.28299840249622,2.24148934063265,2.24494842912128,893298.916797374,0.0,1.0
2013-04-24,6.55,6.6,6.51,6.6,198900,2.26570296005306,2.28299840249622,2.25186660609854,2.28299840249622,575006.97265695,0.0,1.0
2013-04-25,6.58,6.61,6.55,6.56,93100,2.27608022551895,2.28645749098485,2.26570296005306,2.26916204854169,269146.049041539,0.0,1.0
2013-04-26,6.59,6.63,6.56,6.59,147000,2.27953931400758,2.29337566796211,2.26916204854169,2.27953931400758,424967.445855061,0.0,1.0
2013-04-29,6.62,6.64,6.6,6.62,178400,2.28991657947348,2.29683475645074,2.28299840249622,2.28991657947348,515742.805037705,0.0,1.0
2013-04-30,6.6,6.64,6.58,6.61,190400,2.28299840249622,2.29683475645074,2.27608022551895,2.28645749098485,550434.025107506,0.0,1.0
2013-05-01,6.59,6.63,6.55,6.63,187800,2.27953931400758,2.29337566796211,2.26570296005306,2.29337566796211,542917.594092384,0.0,1.0
2013-05-02,6.54,6.61,6.54,6.57,182400,2.26224387156443,2.28645749098485,2.26224387156443,2.27262113703032,527306.545060973,0.0,1.0
2013-05-03,6.47,6.6,6.47,6.59,194900,2.23803025214402,2.28299840249622,2.23803025214402,2.27953931400758,563443.232633682,0.0,1.0
2013-05-06,6.47,6.56,6.47,6.56,151000,2.23803025214402,2.26916204854169,2.23803025214402,2.26916204854169,436531.185878327,0.0,1.0
2013-05-07,6.57,6.6,6.51,6.53,209000,2.27262113703032,2.28299840249622,2.25186660609854,2.2587847830758,604205.416215699,0.0,1.0
2013-05-08,6.56,6.59,6.52,6.58,151600,2.26916204854169,2.27953931400758,2.25532569458717,2.27608022551895,438265.746881818,0.0,1.0
2013-05-09,6.58,6.59,6.53,6.58,102700,2.27608022551895,2.27953931400758,2.2587847830758,2.27608022551895,296899.02509738,0.0,1.0
2013-05-10,6.59,6.61,6.56,6.58,175400,2.27953931400758,2.28645749098485,2.26916204854169,2.27608022551895,507070.000020257,0.0,1.0
2013-05-13,6.58,6.64,6.52,6.58,113300,2.27608022551895,2.29683475645074,2.25532569458717,2.27608022551895,327542.936159037,0.0,1.0
2013-05-14,6.55,6.6,6.53,6.55,147400,2.26570296005306,2.28299840249622,2.2587847830758,2.26570296005306,426123.819857388,0.0,1.0
2013-05-15,6.57,6.62,6.49,6.54,246900,2.27262113703032,2.28991657947348,2.24494842912128,2.26224387156443,713771.852936154,0.0,1.0
2013-05-16,6.58,6.62,6.56,6.61,196500,2.27608022551895,2.28991657947348,2.26916204854169,2.28645749098485,568068.72864299,0.0,1.0
2013-05-17,6.58,6.62,6.58,6.59,209900,2.27608022551895,2.28991657947348,2.27608022551895,2.27953931400758,606807.257720934,0.0,1.0
2013-05-20,6.57,6.58,6.54,6.57,129600,2.27262113703032,2.27608022551895,2.26224387156443,2.27262113703032,374665.17675385,0.0,1.0
2013-05-21,6.62,6.63,6.55,6.56,139100,2.28991657947348,2.29337566796211,2.26570296005306,2.26916204854169,402129.059309108,0.0,1.0
2013-05-22,6.6,6.62,6.58,6.6,186200,2.29648884760187,2.30344790471582,2.28952979048793,2.29648884760187,535129.966463069,0.039,1.0
2013-05-23,6.56,6.58,6.55,6.56,110500,2.28257073337398,2.28952979048793,2.27909120481701,2.28257073337398,317571.75775601,0.0,1.0
2013-05-24,6.58,6.6,6.53,6.56,142900,2.28952979048793,2.29648884760187,2.27213214770307,2.28257073337398,410687.820663654,0.0,1.0
2013-05-28,6.5,6.61,6.5,6.6,142400,2.26169356203215,2.29996837615885,2.26169356203215,2.29648884760187,409250.844384215,0.0,1.0
2013-05-29,6.3,6.46,6.3,6.44,277500,2.1921029908927,2.24777544780426,2.1921029908927,2.24081639069031,797521.835088621,0.0,1.0
2013-05-30,6.3,6.41,6.3,6.34,206400,2.1921029908927,2.2303778050194,2.1921029908927,2.20602110512059,593183.808152401,0.0,1.0
2013-05-31,6.23,6.34,6.23,6.32,321600,2.16774629099389,2.20602110512059,2.16774629099389,2.19906204800664,924263.142935138,0.0,1.0
2013-06-03,6.14,6.26,6.1,6.26,315100,2.13643053398114,2.17818487666481,2.12251241975325,2.17818487666481,905582.45130243,0.0,1.0
2013-06-04,6.18,6.27,6.08,6.12,316800,2.15034864820903,2.18166440522178,2.1155533626393,2.12947147686719,910468.170652522,0.0,1.0
2013-06-05,6.11,6.17,6.08,6.17,294500,2.12599194831022,2.14686911965206,2.1155533626393,2.14686911965206,846379.028589546,0.0,1.0
2013-06-06,6.12,6.2,6.06,6.1,270500,2.14304163823939,2.17105525442552,2.12203142609978,2.13603823419285,772481.491008284,0.039,1.0
2013-06-07,6.07,6.15,6.05,6.13,326100,2.12553312812305,2.15354674430919,2.11852972407652,2.14654334026265,931261.420398529,0.0,1.0
2013-06-10,5.98,6.07,5.95,6.05,461900,2.09401780991365,2.12553312812305,2.08351270384385,2.11852972407652,1319072.83067182,0.0,1.0
2013-06-11,5.91,5.95,5.86,5.93,428100,2.06950589575078,2.08351270384385,2.05199738563444,2.07650929979731,1222548.34122235,0.0,1.0
2013-06-12,5.8,5.94,5.78,5.88,481900,2.03098717349484,2.08001100182058,2.02398376944831,2.05900078968098,1376187.9131863,0.0,1.0
2013-06-13,5.85,5.87,5.73,5.78,480900,2.04849568361118,2.05549908765771,2.00647525933197,2.02398376944831,1373332.15906057,0.0,1.0
2013-06-14,5.91,5.96,5.85,5.85,312100,2.06950589575078,2.08701440586711,2.04849568361118,2.04849568361118,891280.862638395,0.0,1.0
2013-06-17,5.91,5.96,5.91,5.91,402200,2.06950589575078,2.08701440586711,2.06950589575078,2.06950589575078,1148584.30936611,0.0,1.0
2013-06-18,5.91,5.94,5.86,5.9,197200,2.06950589575078,2.08001100182058,2.05199738563444,2.06600419372751,563154.713592732,0.0,1.0
2013-06-19,5.86,5.93,5.82,5.9,230300,2.06600419372751,2.09068342471061,2.05190177602289,2.08010661143214,653221.326509077,0.04,1.0
2013-06-20,5.8,5.81,5.73,5.8,703100,2.04485056717058,2.04837617159673,2.02017133618748,2.04485056717058,1994267.97511303,0.0,1.0
2013-06-21,5.8,5.86,5.79,5.84,236600,2.04485056717058,2.06600419372751,2.04132496274442,2.0589529848752,671090.602918137,0.0,1.0
2013-06-24,5.68,5.76,5.63,5.72,397800,2.0025433140567,2.03074814946595,1.98491529192592,2.01664573176133,1128317.16754369,0.0,1.0
2013-06-25,5.73,5.78,5.65,5.71,353100,2.02017133618748,2.03779935831826,1.99196650077823,2.01312012733517,1001530.39683176,0.0,1.0
2013-06-26,5.79,5.84,5.7,5.73,447000,2.04132496274442,2.0589529848752,2.00959452290901,2.02017133618748,1267867.70711922,0.0,1.0
2013-06-27,5.87,5.93,5.79,5.79,435300,2.06952979815367,2.09068342471061,2.04132496274442,2.04132496274442,1234681.90807382,0.0,1.0
2013-06-28,5.94,5.95,5.82,5.86,342800,2.09420902913676,2.09773463356292,2.05190177602289,2.06600419372751,972315.548099485,0.0,1.0
2013-07-01,5.96,6.02,5.91,5.91,268700,2.10126023798907,2.12241386454601,2.08363221585829,2.08363221585829,762138.820811937,0.0,1.0
2013-07-02,5.86,5.95,5.86,5.93,169700,2.06600419372751,2.09773463356292,2.06600419372751,2.09068342471061,481335.905812377,0.0,1.0
2013-07-03,5.82,5.86,5.79,5.85,181800,2.05190177602289,2.06600419372751,2.04132496274442,2.06247858930136,515656.2620901,0.0,1.0
2013-07-05,5.73,5.79,5.68,5.77,317700,2.02017133618748,2.04132496274442,2.0025433140567,2.03427375389211,901122.081771315,0.0,1.0
2013-07-08,5.75,5.82,5.68,5.68,640000,2.02722254503979,2.05190177602289,2.0025433140567,2.0025433140567,1815291.57171433,0.0,1.0
2013-07-09,5.8,5.81,5.68,5.73,406700,2.04485056717058,2.04837617159673,2.0025433140567,2.02017133618748,1153561.06596283,0.0,1.0
2013-07-10,5.86,5.89,5.75,5.8,376800,2.06600419372751,2.07658100700598,2.02722254503979,2.04485056717058,1068752.91284681,0.0,1.0
2013-07-11,5.99,6.0,5.88,5.88,311100,2.11183705126754,2.1153626556937,2.07305540257982,2.07305540257982,882401.887438011,0.0,1.0
2013-07-12,5.93,5.97,5.9,5.97,193700,2.09068342471061,2.10478584241523,2.08010661143214,2.10478584241523,549409.339751662,0.0,1.0
2013-07-15,5.98,5.98,5.88,5.96,211000,2.10831144684139,2.10831144684139,2.07305540257982,2.10126023798907,598478.940049565,0.0,1.0
2013-07-16,5.89,5.95,5.84,5.95,284700,2.07658100700598,2.09773463356292,2.0589529848752,2.09773463356292,807521.110104794,0.0,1.0
2013-07-17,5.95,5.95,5.85,5.88,313400,2.11148449082493,2.11148449082493,2.07599735652535,2.08664349681522,883136.962692761,0.039,1.0
2013-07-18,5.96,5.98,5.9,5.94,314400,2.11503320425488,2.1221306311148,2.09374092367514,2.10793577739497,885954.885356111,0.0,1.0
2013-07-19,5.9,5.97,5.89,5.95,307900,2.09374092367514,2.11858191768484,2.09019221024518,2.11148449082493,867638.388044356,0.0,1.0
2013-07-22,5.89,5.92,5.86,5.91,242200,2.09019221024518,2.10083835053505,2.07954606995531,2.0972896371051,682500.869062498,0.0,1.0
2013-07-23,5.87,5.9,5.85,5.88,287400,2.08309478338526,2.09374092367514,2.07599735652535,2.08664349681522,809870.973445758,0.0,1.0
2013-07-24,5.82,5.88,5.8,5.87,373200,2.06535121623547,2.08664349681522,2.05825378937556,2.08309478338526,1051648.73796088,0.0,1.0
2013-07-25,5.82,5.83,5.79,5.79,230600,2.06535121623547,2.06889992966543,2.0547050759456,2.0547050759456,649812.966167682,0.0,1.0
2013-07-26,5.87,5.87,5.79,5.84,254600,2.08309478338526,2.08309478338526,2.0547050759456,2.07244864309539,717443.110087995,0.0,1.0
2013-07-29,5.87,5.87,5.83,5.84,167400,2.08309478338526,2.08309478338526,2.06889992966543,2.07244864309539,471720.253844189,0.0,1.0
2013-07-30,5.84,5.87,5.82,5.87,185000,2.07244864309539,2.08309478338526,2.06535121623547,2.08309478338526,521315.692719085,0.0,1.0
2013-07-31,5.85,5.87,5.8,5.82,267100,2.07599735652535,2.08309478338526,2.05825378937556,2.06535121623547,752667.143379823,0.0,1.0
2013-08-01,5.82,5.87,5.81,5.85,484700,2.06535121623547,2.08309478338526,2.06180250280552,2.07599735652535,1365847.114924,0.0,1.0
2013-08-02,5.85,5.86,5.81,5.82,297200,2.07599735652535,2.07954606995531,2.06180250280552,2.06535121623547,837486.61554655,0.0,1.0
2013-08-05,5.78,5.85,5.77,5.84,293200,2.05115636251564,2.07599735652535,2.04760764908568,2.07244864309539,826214.924893167,0.0,1.0
2013-08-06,5.8,5.8,5.75,5.76,356900,2.05825378937556,2.05825378937556,2.04051022222577,2.04405893565573,1005716.59854833,0.0,1.0
2013-08-07,5.81,5.82,5.74,5.76,262100,2.06180250280552,2.06535121623547,2.03696150879581,2.04405893565573,738577.530063091,0.0,1.0
2013-08-08,5.85,5.85,5.76,5.79,324700,2.07599735652535,2.07599735652535,2.04405893565573,2.0547050759456,914979.488788576,0.0,1.0
2013-08-09,5.84,5.85,5.79,5.83,347600,2.07244864309539,2.07599735652535,2.0547050759456,2.06889992966543,979509.91777921,0.0,1.0
2013-08-12,5.87,5.87,5.82,5.84,183200,2.08309478338526,2.08309478338526,2.06535121623547,2.07244864309539,516243.431925062,0.0,1.0
2013-08-13,5.87,5.89,5.83,5.86,276500,2.08309478338526,2.09019221024518,2.06889992966543,2.07954606995531,779155.616415282,0.0,1.0
2013-08-14,5.84,5.87,5.83,5.87,295700,2.07244864309539,2.08309478338526,2.06889992966543,2.08309478338526,833259.731551531,0.0,1.0
2013-08-15,5.81,5.82,5.77,5.82,267700,2.06180250280552,2.06535121623547,2.04760764908568,2.06535121623547,754357.896977831,0.0,1.0
2013-08-16,5.81,5.83,5.79,5.81,223800,2.06180250280552,2.06889992966543,2.0547050759456,2.06180250280552,630651.092056924,0.0,1.0
2013-08-19,5.67,5.79,5.67,5.79,285400,2.01212051478611,2.0547050759456,2.01212051478611,2.0547050759456,804235.128119062,0.0,1.0
2013-08-20,5.75,5.76,5.63,5.67,459100,2.04051022222577,2.04405893565573,1.99792566106628,2.01212051478611,1293708.29474233,0.0,1.0
2013-08-21,5.63,5.7,5.62,5.7,363700,2.01176564344311,2.03677871538645,2.0081923474512,2.03677871538645,1017827.80050638,0.039,1.0
2013-08-22,5.67,5.69,5.62,5.63,306000,2.02605882741073,2.03320541939455,2.0081923474512,2.01176564344311,856352.232485434,0.0,1.0
2013-08-23,5.71,5.73,5.65,5.67,395900,2.04035201137836,2.04749860336217,2.01891223542692,2.02605882741073,1107940.68248687,0.0,1.0
2013-08-26,5.71,5.75,5.69,5.71,362300,2.04035201137836,2.05464519534598,2.03320541939455,2.04035201137836,1013909.84911592,0.0,1.0
2013-08-27,5.74,5.76,5.68,5.68,355200,2.05107189935408,2.05821849133789,2.02963212340264,2.02963212340264,994040.238492893,0.0,1.0
2013-08-28,5.77,5.78,5.73,5.73,235900,2.0617917873298,2.0653650833217,2.04749860336217,2.04749860336217,660174.809291873,0.0,1.0
2013-08-29,5.81,5.83,5.73,5.73,322700,2.07608497129742,2.08323156328123,2.04749860336217,2.04749860336217,903087.79550016,0.0,1.0
2013-08-30,5.86,5.86,5.8,5.81,340900,2.09395145125695,2.09395145125695,2.07251167530551,2.07608497129742,954021.163576091,0.0,1.0
2013-09-03,5.82,5.88,5.8,5.88,279700,2.07965826728933,2.10109804324076,2.07251167530551,2.10109804324076,782750.717079003,0.0,1.0
2013-09-04,5.82,5.85,5.82,5.83,177400,2.07965826728933,2.09037815526504,2.07965826728933,2.08323156328123,496460.411904952,0.0,1.0
2013-09-05,5.81,5.84,5.8,5.84,144300,2.07608497129742,2.08680485927314,2.07251167530551,2.08680485927314,403828.846887738,0.0,1.0
2013-09-06,5.8,5.84,5.79,5.83,192600,2.07251167530551,2.08680485927314,2.06893837931361,2.08323156328123,538998.169858479,0.0,1.0
2013-09-09,5.81,5.82,5.8,5.82,270800,2.07608497129742,2.07965826728933,2.07251167530551,2.07965826728933,757843.740382533,0.0,1.0
2013-09-10,5.78,5.81,5.75,5.81,285700,2.0653650833217,2.07608497129742,2.05464519534598,2.07608497129742,799541.937323818,0.0,1.0
2013-09-11,5.76,5.79,5.74,5.75,240800,2.05821849133789,2.06893837931361,2.05107189935408,2.05464519534598,673887.639158471,0.0,1.0
2013-09-12,5.77,5.8,5.76,5.76,168900,2.0617917873298,2.07251167530551,2.05821849133789,2.05821849133789,472672.849891468,0.0,1.0
2013-09-13,5.81,5.81,5.75,5.78,121200,2.07608497129742,2.07608497129742,2.05464519534598,2.0653650833217,339182.64894521,0.0,1.0
2013-09-16,5.83,5.87,5.81,5.82,312000,2.08323156328123,2.09752474724886,2.07608497129742,2.07965826728933,873143.452730245,0.0,1.0
2013-09-17,5.84,5.88,5.82,5.85,295300,2.08680485927314,2.10109804324076,2.07965826728933,2.09037815526504,826407.889715516,0.0,1.0
2013-09-18,5.96,5.97,5.75,5.78,477400,2.14308427114566,2.14668005012409,2.06757291259858,2.07836024953388,1327667.80957192,0.0375,1.0
2013-09-19,5.98,5.99,5.95,5.98,349200,2.15027582910252,2.15387160808096,2.13948849216723,2.15027582910252,971138.665903889,0.0,1.0
2013-09-20,5.87,5.96,5.87,5.96,333300,2.11072226033977,2.14308427114566,2.11072226033977,2.14308427114566,926920.152765651,0.0,1.0
2013-09-23,5.87,5.9,5.84,5.9,229500,2.11072226033977,2.12150959727506,2.09993492340447,2.12150959727506,638248.350014152,0.0,1.0
2013-09-24,5.9,5.9,5.83,5.85,282700,2.12150959727506,2.12150959727506,2.09633914442604,2.1035307023829,786199.601520703,0.0,1.0
2013-09-25,5.91,5.91,5.86,5.88,225100,2.1251053762535,2.1251053762535,2.10712648136134,2.1143180393182,626011.780340678,0.0,1.0
2013-09-26,5.95,5.96,5.88,5.88,301300,2.13948849216723,2.14308427114566,2.1143180393182,2.1143180393182,837926.918776749,0.0,1.0
2013-09-27,5.96,5.96,5.93,5.94,195100,2.14308427114566,2.14308427114566,2.13229693421036,2.13589271318879,542580.623476083,0.0,1.0
2013-09-30,5.97,5.97,5.9,5.9,418300,2.14668005012409,2.14668005012409,2.12150959727506,2.12150959727506,1163308.43054867,0.0,1.0
2013-10-01,5.95,5.96,5.91,5.94,149200,2.13948849216723,2.14308427114566,2.1251053762535,2.13589271318879,414930.953473252,0.0,1.0
2013-10-02,5.97,5.97,5.91,5.93,198600,2.14668005012409,2.14668005012409,2.1251053762535,2.13229693421036,552314.25844362,0.0,1.0
2013-10-03,5.98,5.98,5.93,5.97,158300,2.15027582910252,2.15027582910252,2.13229693421036,2.14668005012409,440238.404388848,0.0,1.0
2013-10-04,5.98,5.99,5.92,5.95,420400,2.15027582910252,2.15387160808096,2.12870115523193,2.13948849216723,1169148.61152919,0.0,1.0
2013-10-07,5.92,5.98,5.89,5.94,316700,2.12870115523193,2.15027582910252,2.11791381829663,2.13589271318879,880754.912633909,0.0,1.0
2013-10-08,5.91,5.97,5.91,5.91,524800,2.1251053762535,2.14668005012409,2.1251053762535,2.1251053762535,1459489.03741798,0.0,1.0
2013-10-09,5.89,5.91,5.86,5.9,170300,2.11791381829663,2.1251053762535,2.10712648136134,2.12150959727506,473610.867134686,0.0,1.0
2013-10-10,5.92,5.93,5.9,5.9,151100,2.12870115523193,2.13229693421036,2.12150959727506,2.12150959727506,420214.926741344,0.0,1.0
2013-10-11,5.93,5.94,5.88,5.9,115600,2.13229693421036,2.13589271318879,2.1143180393182,2.12150959727506,321488.057784907,0.0,1.0
2013-10-14,5.91,5.94,5.89,5.94,112700,2.1251053762535,2.13589271318879,2.11791381829663,2.13589271318879,313423.045954662,0.0,1.0
2013-10-15,5.9,5.91,5.88,5.9,121000,2.12150959727506,2.1251053762535,2.1143180393182,2.12150959727506,336505.666020534,0.0,1.0
2013-10-16,5.88,5.88,5.85,5.87,190000,2.12780221048732,2.12780221048732,2.11694607676034,2.124183499245,525048.801290667,0.0375,1.0
2013-10-17,6.03,6.05,5.86,5.88,572300,2.1820828791222,2.18932030160685,2.12056478800267,2.12780221048732,1581502.25778236,0.0,1.0
2013-10-18,6.04,6.07,6.0,6.0,356900,2.18570159036453,2.1965577240915,2.17122674539523,2.17122674539523,986262.722003363,0.0,1.0
2013-10-21,5.98,6.11,5.98,6.05,301700,2.16398932291057,2.2110325690608,2.16398932291057,2.18932030160685,833722.228154709,0.0,1.0
2013-10-22,6.11,6.11,5.98,5.98,269700,2.2110325690608,2.2110325690608,2.16398932291057,2.16398932291057,745292.956358386,0.0,1.0
2013-10-23,6.06,6.08,6.03,6.03,281000,2.19293901284918,2.20017643533383,2.1820828791222,2.1820828791222,776519.54296146,0.0,1.0
2013-10-24,6.08,6.11,6.05,6.05,202100,2.20017643533383,2.2110325690608,2.18932030160685,2.18932030160685,558486.119688652,0.0,1.0
2013-10-25,6.13,6.18,6.08,6.18,256700,2.21826999154545,2.23636354775708,2.20017643533383,2.23636354775708,709368.564691129,0.0,1.0
2013-10-28,6.06,6.15,6.06,6.14,232800,2.19293901284918,2.22550741403011,2.19293901284918,2.22188870278778,643322.952318249,0.0,1.0
2013-10-29,6.08,6.08,6.05,6.07,201300,2.20017643533383,2.20017643533383,2.18932030160685,2.1965577240915,556275.387893744,0.0,1.0
2013-10-30,6.07,6.1,6.06,6.1,189800,2.1965577240915,2.20741385781848,2.19293901284918,2.20741385781848,524496.118341941,0.0,1.0
2013-10-31,6.04,6.07,6.03,6.06,238600,2.18570159036453,2.1965577240915,2.1820828791222,2.19293901284918,659350.757831332,0.0,1.0
2013-11-01,6.05,6.06,6.02,6.04,165600,2.18932030160685,2.19293901284918,2.17846416787988,2.18570159036453,457621.481545972,0.0,1.0
2013-11-04,6.03,6.07,6.02,6.06,259400,2.1820828791222,2.1965577240915,2.17846416787988,2.19293901284918,716829.784498943,0.0,1.0
2013-11-05,6.01,6.04,6.0,6.03,299600,2.17484545663755,2.18570159036453,2.17122674539523,2.1820828791222,827919.057193074,0.0,1.0
2013-11-06,6.0,6.03,6.0,6.02,254800,2.17122674539523,2.1820828791222,2.17122674539523,2.17846416787988,704118.07667822,0.0,1.0
2013-11-07,5.99,6.03,5.96,6.02,394000,2.1676080341529,2.1820828791222,2.15675190042592,2.17846416787988,1088785.40899223,0.0,1.0
2013-11-08,5.94,6.0,5.93,5.99,202800,2.14951447794127,2.17122674539523,2.14589576669895,2.1676080341529,560420.510009197,0.0,1.0
2013-11-11,5.94,5.96,5.93,5.95,122500,2.14951447794127,2.15675190042592,2.14589576669895,2.1531331891836,338518.306095299,0.0,1.0
2013-11-12,5.93,5.96,5.92,5.94,181700,2.14589576669895,2.15675190042592,2.14227705545662,2.14951447794127,502112.458918496,0.0,1.0
2013-11-13,5.95,5.96,5.92,5.92,185700,2.1531331891836,2.15675190042592,2.14227705545662,2.14227705545662,513166.117893036,0.0,1.0
2013-11-14,5.99,6.0,5.92,5.94,226500,2.1676080341529,2.17122674539523,2.14227705545662,2.14951447794127,625913.439433348,0.0,1.0
2013-11-15,6.05,6.06,5.95,5.96,299800,2.18932030160685,2.19293901284918,2.1531331891836,2.15675190042592,828471.740141801,0.0,1.0
2013-11-18,6.1,6.13,6.0,6.03,457100,2.20741385781848,2.21826999154545,2.17122674539523,2.1820828791222,1263156.8793156,0.0,1.0
2013-11-19,6.05,6.1,6.03,6.07,320000,2.18932030160685,2.20741385781848,2.1820828791222,2.1965577240915,884292.71796323,0.0,1.0
2013-11-20,5.97,6.06,5.97,6.02,311200,2.17394077882697,2.2067137553922,2.17394077882697,2.19214798802987,854606.53670726,0.0375,1.0
2013-11-21,6.0,6.0,5.96,5.96,219200,2.18486510434871,2.18486510434871,2.17029933698639,2.17029933698639,601959.360045732,0.0,1.0
2013-11-22,6.0,6.01,5.98,5.99,172400,2.18486510434871,2.18850654618929,2.17758222066755,2.18122366250813,473438.839743997,0.0,1.0
2013-11-25,5.96,5.99,5.96,5.98,227100,2.17029933698639,2.18122366250813,2.17029933698639,2.17758222066755,623654.063259057,0.0,1.0
2013-11-26,5.98,6.0,5.95,5.97,206600,2.17758222066755,2.18486510434871,2.16665789514581,2.17394077882697,567357.681502956,0.0,1.0
2013-11-27,6.01,6.02,5.93,5.97,427500,2.18850654618929,2.19214798802987,2.15937501146464,2.17394077882697,1173985.521987,0.0,1.0
2013-11-29,6.0,6.03,5.98,6.01,127500,2.18486510434871,2.19578942987046,2.17758222066755,2.18850654618929,350136.032873316,0.0,1.0
2013-12-02,6.02,6.07,6.0,6.0,294500,2.19214798802987,2.21035519723278,2.18486510434871,2.18486510434871,808745.581813267,0.0,1.0
2013-12-03,6.02,6.03,6.01,6.03,212500,2.19214798802987,2.19578942987046,2.18850654618929,2.19578942987046,583560.05478886,0.0,1.0
2013-12-04,5.95,6.02,5.93,5.96,297800,2.16665789514581,2.19214798802987,2.15937501146464,2.17029933698639,817807.926193514,0.0,1.0
2013-12-05,5.92,5.94,5.91,5.93,248900,2.15573356962406,2.16301645330523,2.15209212778348,2.15937501146464,683520.459467986,0.0,1.0
2013-12-06,5.94,5.95,5.92,5.93,258800,2.16301645330523,2.16665789514581,2.15573356962406,2.15937501146464,710707.492608736,0.0,1.0
2013-12-09,5.94,5.94,5.88,5.93,291000,2.16301645330523,2.16301645330523,2.14116780226174,2.15937501146464,799134.004440271,0.0,1.0
2013-12-10,5.91,5.94,5.9,5.91,228200,2.15209212778348,2.16301645330523,2.1484506859429,2.15209212778348,626674.844719142,0.0,1.0
2013-12-11,5.97,5.97,5.9,5.91,276000,2.17394077882697,2.17394077882697,2.1484506859429,2.15209212778348,757941.529984588,0.0,1.0
2013-12-12,5.97,5.98,5.92,5.95,306400,2.17394077882697,2.17758222066755,2.15573356962406,2.16665789514581,841424.944881441,0.0,1.0
2013-12-13,5.9,5.96,5.88,5.95,405100,2.1484506859429,2.17029933698639,2.14116780226174,2.16665789514581,1112471.42679984,0.0,1.0
2013-12-16,6.0,6.01,5.87,5.87,692300,2.18486510434871,2.18850654618929,2.13752636042116,2.13752636042116,1901170.00437801,0.0,1.0
2013-12-17,6.0,6.01,5.96,5.97,219400,2.18486510434871,2.18850654618929,2.17029933698639,2.17394077882697,602508.593038474,0.0,1.0
2013-12-18,5.99,6.01,5.95,5.98,275700,2.19487906941031,2.2022075471045,2.18022211402193,2.19121483056322,752407.284308236,0.0375,1.0
2013-12-19,5.94,5.98,5.92,5.98,263500,2.17655787517483,2.19121483056322,2.16922939748064,2.19121483056322,719112.511480669,0.0,1.0
2013-12-20,5.96,5.97,5.93,5.94,320900,2.18388635286902,2.18755059171612,2.17289363632774,2.17655787517483,875761.688554637,0.0,1.0
2013-12-23,6.07,6.11,5.95,5.95,559000,2.22419298018708,2.23884993557546,2.18022211402193,2.18022211402193,1525555.5746402,0.0,1.0
2013-12-24,6.08,6.09,6.05,6.07,155300,2.22785721903417,2.23152145788127,2.21686450249288,2.22419298018708,423826.0836165,0.0,1.0
2013-12-26,6.12,6.12,6.07,6.1,211400,2.24251417442255,2.24251417442255,2.22419298018708,2.23518569672836,576927.457028514,0.0,1.0
2013-12-27,6.04,6.15,6.04,6.14,168800,2.21320026364579,2.25350689096384,2.21320026364579,2.24984265211675,460668.660106022,0.0,1.0
2013-12-30,5.97,6.06,5.97,6.06,349900,2.18755059171612,2.22052874133998,2.18755059171612,2.22052874133998,954905.001013608,0.0,1.0
2013-12-31,5.93,5.99,5.92,5.96,469100,2.17289363632774,2.19487906941031,2.16922939748064,2.18388635286902,1280211.30601738,0.0,1.0
2014-01-02,5.99,6.0,5.93,5.95,172900,2.19487906941031,2.19854330825741,2.17289363632774,2.18022211402193,471857.887039877,0.0,1.0
2014-01-03,6.03,6.03,5.99,6.0,137100,2.20953602479869,2.20953602479869,2.19487906941031,2.19854330825741,374156.832349145,0.0,1.0
2014-01-06,5.98,6.03,5.98,6.02,158800,2.19121483056322,2.20953602479869,2.19121483056322,2.2058717859516,433377.862706375,0.0,1.0
2014-01-07,5.98,6.0,5.97,5.98,196000,2.19121483056322,2.19854330825741,2.18755059171612,2.19121483056322,534899.629033057,0.0,1.0
2014-01-08,5.98,6.0,5.96,6.0,218100,2.19121483056322,2.19854330825741,2.18388635286902,2.19854330825741,595212.291286275,0.0,1.0
2014-01-09,5.99,6.0,5.96,5.98,350800,2.19487906941031,2.19854330825741,2.18388635286902,2.19121483056322,957361.172779577,0.0,1.0
2014-01-10,5.98,6.01,5.98,5.98,304100,2.19121483056322,2.2022075471045,2.19121483056322,2.19121483056322,829913.148923228,0.0,1.0
2014-01-13,5.97,6.0,5.97,5.98,272800,2.18755059171612,2.19854330825741,2.18755059171612,2.19121483056322,744492.953062338,0.0,1.0
2014-01-14,5.97,5.99,5.97,5.98,233500,2.18755059171612,2.19487906941031,2.18755059171612,2.19121483056322,637240.11928173,0.0,1.0
2014-01-15,5.99,6.0,5.97,6.0,283900,2.19487906941031,2.19854330825741,2.18755059171612,2.19854330825741,774785.738175946,0.0,1.0
2014-01-16,6.0,6.0,5.98,5.98,120200,2.19854330825741,2.19854330825741,2.19121483056322,2.19121483056322,328035.384743743,0.0,1.0
2014-01-17,6.07,6.07,6.0,6.01,187300,2.22419298018708,2.22419298018708,2.19854330825741,2.2022075471045,511156.635295366,0.0,1.0
2014-01-21,6.05,6.07,6.03,6.04,273600,2.21686450249288,2.22419298018708,2.20953602479869,2.21320026364579,746676.216854312,0.0,1.0
2014-01-22,6.01,6.05,6.01,6.04,258600,2.21594844278111,2.23069685171809,2.21594844278111,2.22700974948385,701363.790779099,0.0375,1.0
2014-01-23,6.03,6.04,6.0,6.0,201400,2.2233226472496,2.22700974948385,2.21226134054687,2.21226134054687,546228.412462917,0.0,1.0
2014-01-24,5.97,6.02,5.95,6.0,276300,2.20120003384413,2.21963554501536,2.19382582937564,2.21226134054687,749368.969034281,0.0,1.0
2014-01-27,5.93,6.05,5.9,6.05,388800,2.18645162490715,2.23069685171809,2.17539031820442,2.23069685171809,1054486.62743586,0.0,1.0
2014-01-28,5.93,5.95,5.91,5.93,254400,2.18645162490715,2.19382582937564,2.17907742043866,2.18645162490715,689972.731532107,0.0,1.0
2014-01-29,5.94,5.94,5.91,5.93,517900,2.1901387271414,2.1901387271414,2.17907742043866,2.18645162490715,1404626.09143269,0.0,1.0
2014-01-30,5.94,5.94,5.91,5.94,222000,2.1901387271414,2.1901387271414,2.17907742043866,2.1901387271414,602098.84591245,0.0,1.0
2014-01-31,5.93,5.96,5.9,5.94,229300,2.18645162490715,2.19751293160989,2.17539031820442,2.1901387271414,621897.59174651,0.0,1.0
2014-02-03,5.89,5.95,5.87,5.91,229500,2.17170321597017,2.19382582937564,2.16432901150168,2.17907742043866,622440.023139224,0.0,1.0
2014-02-04,5.91,5.92,5.89,5.91,238900,2.17907742043866,2.18276452267291,2.17170321597017,2.17907742043866,647934.298596778,0.0,1.0
2014-02-05,5.91,5.92,5.88,5.89,167700,2.17907742043866,2.18276452267291,2.16801611373593,2.17170321597017,454828.722790623,0.0,1.0
2014-02-06,5.88,5.94,5.88,5.91,720600,2.16801611373593,2.1901387271414,2.16801611373593,2.17907742043866,1954380.30794825,0.0,1.0
2014-02-07,5.92,5.92,5.89,5.89,279400,2.18276452267291,2.18276452267291,2.17170321597017,2.17170321597017,757776.655621345,0.0,1.0
2014-02-10,5.96,5.96,5.91,5.92,255600,2.19751293160989,2.19751293160989,2.17907742043866,2.18276452267291,693227.319888389,0.0,1.0
2014-02-11,5.99,5.99,5.94,5.97,394300,2.20857423831262,2.20857423831262,2.1901387271414,2.20120003384413,1069403.49073549,0.0,1.0
2014-02-12,5.99,6.0,5.96,5.97,300700,2.20857423831262,2.21226134054687,2.19751293160989,2.20120003384413,815545.598945379,0.0,1.0
2014-02-13,5.99,6.01,5.95,5.97,362600,2.20857423831262,2.21594844278111,2.19382582937564,2.20120003384413,983428.114990337,0.0,1.0
2014-02-14,6.02,6.02,5.99,6.01,290100,2.21963554501536,2.21963554501536,2.20857423831262,2.21594844278111,786796.735131539,0.0,1.0
2014-02-18,6.04,6.05,6.0,6.0,252000,2.22700974948385,2.23069685171809,2.21226134054687,2.21226134054687,683463.554819538,0.0,1.0
2014-02-19,6.0,6.03,6.0,6.01,419400,2.22608797392528,2.23721841379491,2.22608797392528,2.22979812054849,1130413.54585947,0.0375,1.0
2014-02-20,5.98,6.02,5.97,5.98,279900,2.21866768067887,2.2335082671717,2.21495753405566,2.21866768067887,754417.623953421,0.0,1.0
2014-02-21,5.99,6.01,5.98,5.99,282200,2.22237782730207,2.22979812054849,2.21866768067887,2.22237782730207,760616.839870154,0.0,1.0
2014-02-24,6.02,6.03,6.0,6.01,252400,2.2335082671717,2.23721841379491,2.22608797392528,2.22979812054849,680296.564079471,0.0,1.0
2014-02-25,6.01,6.03,5.98,6.03,279500,2.22979812054849,2.23721841379491,2.21866768067887,2.23721841379491,753339.499446166,0.0,1.0
2014-02-26,6.01,6.04,6.0,6.01,257800,2.22979812054849,2.24092856041812,2.22608797392528,2.22979812054849,694851.244927447,0.0,1.0
2014-02-27,6.03,6.04,6.01,6.01,464800,2.23721841379491,2.24092856041812,2.22979812054849,2.22979812054849,1252780.67743319,0.0,1.0
2014-02-28,6.06,6.06,6.03,6.04,400400,2.24834885366454,2.24834885366454,2.23721841379491,2.24092856041812,1079202.63176474,0.0,1.0
2014-03-03,6.08,6.09,6.04,6.05,484600,2.25576914691095,2.25947929353416,2.24092856041812,2.24463870704133,1306147.84054244,0.0,1.0
2014-03-04,6.1,6.13,6.08,6.08,278900,2.26318944015737,2.274319880027,2.25576914691095,2.25576914691095,751722.312685279,0.0,1.0
2014-03-05,6.04,6.11,6.04,6.11,186200,2.24092856041812,2.26689958678058,2.24092856041812,2.26689958678058,501866.958128357,0.0,1.0
2014-03-06,6.05,6.06,6.03,6.06,256800,2.24463870704133,2.24834885366454,2.23721841379491,2.24834885366454,692155.933659302,0.0,1.0
2014-03-07,5.95,6.05,5.95,6.05,280600,2.20753724080924,2.24463870704133,2.20753724080924,2.24463870704133,756304.341841123,0.0,1.0
2014-03-10,6.03,6.04,5.96,5.96,349800,2.23721841379491,2.24092856041812,2.21124738743245,2.21124738743245,942819.881596667,0.0,1.0
2014-03-11,5.96,6.02,5.95,6.02,471200,2.21124738743245,2.2335082671717,2.20753724080924,2.2335082671717,1270030.66954931,0.0,1.0
2014-03-12,6.0,6.0,5.95,5.96,270600,2.22608797392528,2.22608797392528,2.20753724080924,2.21124738743245,729351.229159687,0.0,1.0
2014-03-13,5.98,6.01,5.96,6.01,249100,2.21866768067887,2.22979812054849,2.21124738743245,2.22979812054849,671402.036894595,0.0,1.0
2014-03-14,5.99,6.0,5.97,5.97,242200,2.22237782730207,2.22608797392528,2.21495753405566,2.21495753405566,652804.389144406,0.0,1.0
2014-03-17,6.0,6.01,5.98,6.0,228500,2.22608797392528,2.22979812054849,2.21866768067887,2.22608797392528,615878.624770837,0.0,1.0
2014-03-18,6.01,6.02,6.0,6.01,289500,2.22979812054849,2.2335082671717,2.22608797392528,2.22979812054849,780292.612127603,0.0,1.0
2014-03-19,5.97,6.0,5.96,5.99,160900,2.22849956923037,2.23969805952801,2.22476673913116,2.2359652294288,431040.244863831,0.0365,1.0
2014-03-20,5.95,5.97,5.94,5.95,171600,2.22103390903194,2.22849956923037,2.21730107893273,2.22103390903194,459704.822987156,0.0,1.0
2014-03-21,5.99,6.0,5.96,5.96,244500,2.2359652294288,2.23969805952801,2.22476673913116,2.22476673913116,654999.004780649,0.0,1.0
2014-03-24,5.98,5.99,5.96,5.97,113400,2.23223239932958,2.2359652294288,2.22476673913116,2.22849956923037,303790.949456547,0.0,1.0
2014-03-25,5.98,6.0,5.98,5.98,245700,2.23223239932958,2.23969805952801,2.23223239932958,2.23223239932958,658213.723822519,0.0,1.0
2014-03-26,5.98,6.0,5.97,6.0,195200,2.23223239932958,2.23969805952801,2.22849956923037,2.23969805952801,522927.630810565,0.0,1.0
2014-03-27,5.98,5.98,5.96,5.97,207700,2.23223239932958,2.23223239932958,2.22476673913116,2.22849956923037,556414.287496692,0.0,1.0
2014-03-28,5.98,6.0,5.97,5.98,234100,2.23223239932958,2.23969805952801,2.22849956923037,2.23223239932958,627138.106417793,0.0,1.0
2014-03-31,6.05,6.05,5.98,5.99,445800,2.25836221002408,2.25836221002408,2.23223239932958,2.2359652294288,1194268.12405404,0.0,1.0
2014-04-01,6.02,6.04,6.01,6.03,209600,2.24716371972644,2.25462937992486,2.24343088962722,2.25089654982565,561504.259312982,0.0,1.0
2014-04-02,5.96,6.02,5.96,6.01,428800,2.22476673913116,2.24716371972644,2.22476673913116,2.24343088962722,1148726.27096091,0.0,1.0
2014-04-03,5.97,5.98,5.96,5.96,250600,2.22849956923037,2.23223239932958,2.22476673913116,2.22476673913116,671340.49324348,0.0,1.0
2014-04-04,5.96,5.99,5.96,5.98,204100,2.22476673913116,2.2359652294288,2.22476673913116,2.23223239932958,546770.130371086,0.0,1.0
2014-04-07,6.0,6.01,5.96,5.96,371800,2.23969805952801,2.24343088962722,2.22476673913116,2.22476673913116,996027.116472171,0.0,1.0
2014-04-08,6.06,6.07,5.99,6.0,369600,2.26209504012329,2.2658278702225,2.2359652294288,2.23969805952801,990133.464895412,0.0,1.0
2014-04-09,6.04,6.06,6.04,6.05,199100,2.25462937992486,2.26209504012329,2.25462937992486,2.25836221002408,533375.467696637,0.0,1.0
2014-04-10,6.04,6.05,6.02,6.05,90900,2.25462937992486,2.25836221002408,2.24716371972644,2.25836221002408,243514.967421518,0.0,1.0
2014-04-11,6.05,6.05,6.0,6.02,131400,2.25836221002408,2.25836221002408,2.23969805952801,2.24716371972644,352011.73508457,0.0,1.0
2014-04-14,6.03,6.05,6.0,6.04,173200,2.25089654982565,2.25836221002408,2.23969805952801,2.25462937992486,463991.11504298,0.0,1.0
2014-04-15,5.99,6.02,5.99,6.02,240100,2.24959005929093,2.26085678746767,2.24959005929093,2.26085678746767,639316.03629744,0.0365,1.0
2014-04-16,6.02,6.02,5.99,6.02,156800,2.26085678746767,2.26085678746767,2.24959005929093,2.26085678746767,417512.51350037,0.0,1.0
2014-04-17,5.99,6.01,5.97,6.0,269100,2.24959005929093,2.25710121140876,2.24207890717309,2.25334563534984,716534.549636156,0.0,1.0
2014-04-21,5.97,6.0,5.97,5.99,283300,2.24207890717309,2.25334563534984,2.24207890717309,2.24959005929093,754344.994098564,0.0,1.0
2014-04-22,6.01,6.01,5.98,5.99,217400,2.25710121140876,2.25710121140876,2.24583448323201,2.24959005929093,578872.579304721,0.0,1.0
2014-04-23,6.03,6.04,6.0,6.01,137100,2.26461236352659,2.26836793958551,2.25334563534984,2.25710121140876,365057.178577173,0.0,1.0
2014-04-24,6.03,6.06,6.0,6.06,237700,2.26461236352659,2.27587909170334,2.25334563534984,2.27587909170334,632925.538641824,0.0,1.0
2014-04-25,6.02,6.03,6.0,6.03,156500,2.26085678746767,2.26461236352659,2.25334563534984,2.26461236352659,416713.701293418,0.0,1.0
2014-04-28,6.03,6.04,6.01,6.03,240800,2.26461236352659,2.26836793958551,2.25710121140876,2.26461236352659,641179.931446997,0.0,1.0
2014-04-29,6.03,6.04,6.01,6.03,215900,2.26461236352659,2.26836793958551,2.25710121140876,2.26461236352659,574878.518269961,0.0,1.0
2014-04-30,6.02,6.04,6.02,6.03,167300,2.26085678746767,2.26836793958551,2.26085678746767,2.26461236352659,445470.940743699,0.0,1.0
2014-05-01,6.03,6.04,6.02,6.02,193200,2.26461236352659,2.26836793958551,2.26085678746767,2.26085678746767,514435.061277242,0.0,1.0
2014-05-02,6.03,6.04,6.01,6.03,192300,2.26461236352659,2.26836793958551,2.25710121140876,2.26461236352659,512038.624656385,0.0,1.0
2014-05-05,6.03,6.04,6.01,6.03,182200,2.26461236352659,2.26836793958551,2.25710121140876,2.26461236352659,485145.280355659,0.0,1.0
2014-05-06,6.04,6.04,6.01,6.03,162800,2.26836793958551,2.26836793958551,2.25710121140876,2.26461236352659,433488.757639414,0.0,1.0
2014-05-07,6.04,6.04,6.03,6.04,129900,2.26836793958551,2.26836793958551,2.26461236352659,2.26836793958551,345885.685610319,0.0,1.0
2014-05-08,6.12,6.14,6.05,6.06,1416300,2.29841254805684,2.30592370017467,2.27212351564442,2.27587909170334,3771192.42902151,0.0,1.0
2014-05-09,6.18,6.2,6.12,6.13,975500,2.32094600441034,2.32845715652817,2.29841254805684,2.30216812411575,2597471.02627302,0.0,1.0
2014-05-12,6.14,6.19,6.12,6.18,387900,2.30592370017467,2.32470158046925,2.29841254805684,2.32094600441034,1032864.18358924,0.0,1.0
2014-05-13,6.12,6.17,6.1,6.13,353900,2.29841254805684,2.31719042835142,2.290901395939,2.30216812411575,942332.13346799,0.0,1.0
2014-05-14,6.1,6.14,6.1,6.12,258700,2.290901395939,2.30592370017467,2.290901395939,2.29841254805684,688842.393128482,0.0,1.0
2014-05-15,6.12,6.17,6.1,6.11,314400,2.29841254805684,2.31719042835142,2.290901395939,2.29465697199792,837155.192885945,0.0,1.0
2014-05-16,6.1,6.11,6.1,6.11,231900,2.290901395939,2.29465697199792,2.290901395939,2.29465697199792,617481.835974081,0.0,1.0
2014-05-19,6.12,6.13,6.08,6.08,258000,2.29841254805684,2.30216812411575,2.28339024382117,2.28339024382117,686978.497978924,0.0,1.0
2014-05-20,6.14,6.14,6.11,6.13,183900,2.30592370017467,2.30592370017467,2.29465697199792,2.30216812411575,489671.882861722,0.0,1.0
2014-05-21,6.09,6.1,6.07,6.08,194000,2.30085367249513,2.30463175734324,2.29329750279893,2.29707558764703,513487.673781002,0.0365,1.0
2014-05-22,6.06,6.09,6.06,6.08,179400,2.28951941795082,2.30085367249513,2.28951941795082,2.29707558764703,474843.756063463,0.0,1.0
2014-05-23,6.1,6.11,6.07,6.07,242700,2.30463175734324,2.30840984219134,2.29329750279893,2.29329750279893,642388.960962108,0.0,1.0
2014-05-27,6.1,6.13,6.08,6.1,278600,2.30463175734324,2.31596601188755,2.29707558764703,2.30463175734324,737410.649048385,0.0,1.0
2014-05-28,6.09,6.12,6.08,6.11,163300,2.30085367249513,2.31218792703944,2.29707558764703,2.30840984219134,432229.572826998,0.0,1.0
2014-05-29,6.1,6.11,6.09,6.1,91500,2.30463175734324,2.30840984219134,2.30085367249513,2.30463175734324,242186.196654441,0.0,1.0
2014-05-30,6.1,6.12,6.09,6.11,134400,2.30463175734324,2.31218792703944,2.30085367249513,2.30840984219134,355735.790495704,0.0,1.0
2014-06-02,6.08,6.12,6.07,6.11,233100,2.29707558764703,2.31218792703944,2.29329750279893,2.30840984219134,616979.261640987,0.0,1.0
2014-06-03,6.08,6.1,6.07,6.08,237500,2.29707558764703,2.30463175734324,2.29329750279893,2.29707558764703,628625.373829834,0.0,1.0
2014-06-04,6.08,6.09,6.07,6.07,160600,2.29707558764703,2.30085367249513,2.29329750279893,2.29329750279893,425083.094892932,0.0,1.0
2014-06-05,6.05,6.1,6.04,6.09,280100,2.28574133310272,2.30463175734324,2.28196324825462,2.30085367249513,741380.914567311,0.0,1.0
2014-06-06,6.06,6.08,6.04,6.05,204800,2.28951941795082,2.29707558764703,2.28196324825462,2.28574133310272,542073.585517264,0.0,1.0
2014-06-09,6.04,6.06,6.04,6.06,223000,2.28196324825462,2.28951941795082,2.28196324825462,2.28951941795082,590246.140480222,0.0,1.0
2014-06-10,6.06,6.08,6.05,6.05,229200,2.28951941795082,2.29707558764703,2.28574133310272,2.28574133310272,606656.571291782,0.0,1.0
2014-06-11,6.09,6.09,6.07,6.07,124400,2.30085367249513,2.30085367249513,2.29329750279893,2.29329750279893,329267.353702869,0.0,1.0
2014-06-12,6.05,6.1,6.05,6.09,246200,2.28574133310272,2.30463175734324,2.28574133310272,2.30085367249513,651652.9138396,0.0,1.0
2014-06-13,6.09,6.09,6.07,6.07,104800,2.30085367249513,2.30085367249513,2.29329750279893,2.29329750279893,277389.217588913,0.0,1.0
2014-06-16,6.09,6.11,6.07,6.08,85400,2.30085367249513,2.30840984219134,2.29329750279893,2.29707558764703,226040.450210812,0.0,1.0
2014-06-17,6.08,6.09,6.06,6.09,162000,2.29707558764703,2.30085367249513,2.28951941795082,2.30085367249513,428788.676043929,0.0,1.0
2014-06-18,6.12,6.13,6.04,6.04,264500,2.32560012825021,2.32940012845977,2.29520012657374,2.29520012657374,696052.593193631,0.0355,1.0
2014-06-19,6.09,6.11,6.08,6.1,168100,2.31420012762154,2.32180012804065,2.31040012741198,2.31800012783109,442368.396657274,0.0,1.0
2014-06-20,6.07,6.09,6.06,6.08,157500,2.30660012720242,2.31420012762154,2.30280012699286,2.31040012741198,414473.661353484,0.0,1.0
2014-06-23,6.07,6.08,6.06,6.08,193600,2.30660012720242,2.31040012741198,2.30280012699286,2.31040012741198,509473.656114505,0.0,1.0
2014-06-24,6.09,6.11,6.07,6.08,203400,2.31420012762154,2.32180012804065,2.30660012720242,2.31040012741198,535263.1283765,0.0,1.0
2014-06-25,6.12,6.12,6.08,6.09,255800,2.32560012825021,2.32560012825021,2.31040012741198,2.31420012762154,673157.857614105,0.0,1.0
2014-06-26,6.1,6.12,6.08,6.11,127100,2.31800012783109,2.32560012825021,2.31040012741198,2.32180012804065,334473.665765257,0.0,1.0
2014-06-27,6.12,6.13,6.1,6.11,132700,2.32560012825021,2.32940012845977,2.31800012783109,2.32180012804065,349210.507057826,0.0,1.0
2014-06-30,6.1,6.13,6.08,6.11,196600,2.31800012783109,2.32940012845977,2.31040012741198,2.32180012804065,517368.39252124,0.0,1.0
2014-07-01,6.1,6.13,6.09,6.09,207300,2.31800012783109,2.32940012845977,2.31420012762154,2.31420012762154,545526.285705255,0.0,1.0
2014-07-02,6.09,6.11,6.08,6.09,386300,2.31420012762154,2.32180012804065,2.31040012741198,2.31420012762154,1016578.89130699,0.0,1.0
2014-07-03,6.09,6.1,6.07,6.09,82500,2.31420012762154,2.31800012783109,2.30660012720242,2.31420012762154,217105.251185158,0.0,1.0
2014-07-07,6.07,6.1,6.05,6.07,214700,2.30660012720242,2.31800012783109,2.2990001267833,2.30660012720242,564999.968841861,0.0,1.0
2014-07-08,6.08,6.08,6.05,6.08,202600,2.31040012741198,2.31040012741198,2.2990001267833,2.31040012741198,533157.865334704,0.0,1.0
2014-07-09,6.06,6.08,6.04,6.06,260900,2.30280012699286,2.31040012741198,2.29520012657374,2.30280012699286,686578.90950555,0.0,1.0
2014-07-10,6.08,6.08,6.02,6.03,234400,2.31040012741198,2.31040012741198,2.28760012615462,2.29140012636418,616842.071246074,0.0,1.0
2014-07-11,6.09,6.09,6.06,6.06,108500,2.31420012762154,2.31420012762154,2.30280012699286,2.30280012699286,285526.300043511,0.0,1.0
2014-07-14,6.08,6.1,6.08,6.09,125600,2.31040012741198,2.31800012783109,2.31040012741198,2.31420012762154,330526.29756189,0.0,1.0
2014-07-15,6.08,6.1,6.08,6.09,99200,2.31040012741198,2.31800012783109,2.31040012741198,2.31420012762154,261052.617182639,0.0,1.0
2014-07-16,6.01,6.06,6.01,6.06,287400,2.297290126689,2.31640235736029,2.297290126689,2.31640235736029,751874.558608519,0.0355,1.0
2014-07-17,5.98,6.02,5.98,6.0,301600,2.28582278828622,2.30111257282325,2.28582278828622,2.29346768055474,789023.545150765,0.0,1.0
2014-07-18,5.97,6.0,5.96,6.0,281900,2.28200034215197,2.29346768055474,2.27817789601771,2.29346768055474,737485.866637931,0.0,1.0
2014-07-21,5.93,5.98,5.93,5.98,269700,2.26671055761493,2.28582278828622,2.26671055761493,2.28582278828622,705569.131721357,0.0,1.0
2014-07-22,5.96,5.97,5.93,5.93,242700,2.27817789601771,2.28200034215197,2.26671055761493,2.26671055761493,634933.734774835,0.0,1.0
2014-07-23,5.97,6.0,5.96,5.98,223400,2.28200034215197,2.29346768055474,2.27817789601771,2.28582278828622,584442.506587136,0.0,1.0
2014-07-24,6.01,6.01,5.97,5.97,303900,2.297290126689,2.297290126689,2.28200034215197,2.28200034215197,795040.634520281,0.0,1.0
2014-07-25,6.0,6.02,5.99,6.02,189200,2.29346768055474,2.30111257282325,2.28964523442048,2.30111257282325,494971.003788211,0.0,1.0
2014-07-28,5.98,6.01,5.97,6.01,130200,2.28582278828622,2.297290126689,2.28200034215197,2.297290126689,340619.580831,0.0,1.0
2014-07-29,5.98,6.0,5.97,5.99,141300,2.28582278828622,2.29346768055474,2.28200034215197,2.28964523442048,369658.577353459,0.0,1.0
2014-07-30,5.9,5.98,5.9,5.98,389100,2.25524321921216,2.28582278828622,2.25524321921216,2.28582278828622,1017934.55377375,0.0,1.0
2014-07-31,5.87,5.9,5.82,5.88,546800,2.24377588080939,2.25524321921216,2.2246636501381,2.24759832694364,1430497.59445768,0.0,1.0
2014-08-01,5.81,5.87,5.8,5.87,286000,2.22084120400384,2.24377588080939,2.21701875786958,2.24377588080939,748211.982470552,0.0,1.0
2014-08-04,5.81,5.83,5.77,5.83,464000,2.22084120400384,2.22848609627236,2.20555141946681,2.22848609627236,1213882.37715502,0.0,1.0
2014-08-05,5.76,5.81,5.72,5.81,552100,2.20172897333255,2.22084120400384,2.18643918879552,2.22084120400384,1444363.06126571,0.0,1.0
2014-08-06,5.75,5.77,5.69,5.75,645600,2.19790652719829,2.20555141946681,2.17497185039274,2.19790652719829,1688970.82476569,0.0,1.0
2014-08-07,5.77,5.79,5.74,5.74,668900,2.20555141946681,2.21319631173532,2.19408408106403,2.19408408106403,1749926.55620473,0.0,1.0
2014-08-08,5.81,5.82,5.75,5.76,460400,2.22084120400384,2.2246636501381,2.19790652719829,2.20172897333255,1204464.32422882,0.0,1.0
2014-08-11,5.88,5.88,5.81,5.81,456700,2.24759832694364,2.24759832694364,2.22084120400384,2.22084120400384,1194784.65872133,0.0,1.0
2014-08-12,5.87,5.89,5.86,5.87,298900,2.24377588080939,2.2514207730779,2.23995343467513,2.24377588080939,781960.005456111,0.0,1.0
2014-08-13,5.85,5.88,5.85,5.85,360000,2.23613098854087,2.24759832694364,2.23613098854087,2.23613098854087,941805.292620276,0.0,1.0
2014-08-14,5.85,5.86,5.83,5.86,371000,2.23613098854087,2.23995343467513,2.22848609627236,2.23995343467513,970582.676561451,0.0,1.0
2014-08-15,5.92,5.94,5.85,5.85,719400,2.26288811148068,2.27053300374919,2.23613098854087,2.23613098854087,1882040.90975285,0.0,1.0
2014-08-18,5.96,5.98,5.91,5.91,784300,2.27817789601771,2.28582278828622,2.25906566534642,2.25906566534642,2051827.47500578,0.0,1.0
2014-08-19,5.98,5.99,5.96,5.96,357600,2.28582278828622,2.28964523442048,2.27817789601771,2.27817789601771,935526.590669475,0.0,1.0
2014-08-20,5.96,5.98,5.95,5.96,428500,2.29174757979432,2.29943800791444,2.28790236573427,2.29174757979432,1114372.29061204,0.0355,1.0
2014-08-21,5.93,5.99,5.93,5.98,316100,2.28021193761415,2.3032832219745,2.28021193761415,2.29943800791444,822060.865956747,0.0,1.0
2014-08-22,5.95,5.97,5.91,5.91,521100,2.28790236573427,2.29559279385438,2.27252150949404,2.27252150949404,1355191.13334407,0.0,1.0
2014-08-25,5.92,5.97,5.91,5.97,290000,2.27636672355409,2.29559279385438,2.27252150949404,2.29559279385438,754184.280694264,0.0,1.0
2014-08-26,6.03,6.05,5.9,5.9,990100,2.31866407821473,2.32635450633484,2.26867629543398,2.26867629543398,2574889.15970824,0.0,1.0
2014-08-27,6.0,6.03,5.98,6.03,326100,2.30712843603455,2.31866407821473,2.29943800791444,2.31866407821473,848067.220463447,0.0,1.0
2014-08-28,5.95,5.98,5.93,5.97,343100,2.28790236573427,2.29943800791444,2.28021193761415,2.29559279385438,892278.023124832,0.0,1.0
2014-08-29,6.0,6.01,5.96,5.98,306600,2.30712843603455,2.31097365009461,2.29174757979432,2.29943800791444,797354.829175384,0.0,1.0
2014-09-02,6.01,6.02,5.98,6.02,360200,2.31097365009461,2.31481886415467,2.29943800791444,2.31481886415467,936748.889331289,0.0,1.0
2014-09-03,5.98,6.01,5.96,6.0,180500,2.29943800791444,2.31097365009461,2.29174757979432,2.30712843603455,469414.698845912,0.0,1.0
2014-09-04,5.97,6.02,5.96,5.97,402700,2.29559279385438,2.31481886415467,2.29174757979432,2.29559279385438,1047275.89598476,0.0,1.0
2014-09-05,5.97,6.0,5.96,5.99,345800,2.29559279385438,2.30712843603455,2.29174757979432,2.3032832219745,899299.738841642,0.0,1.0
2014-09-08,5.93,5.98,5.92,5.96,201400,2.28021193761415,2.29943800791444,2.27636672355409,2.29174757979432,523767.979764913,0.0,1.0
2014-09-09,5.94,5.94,5.89,5.94,311700,2.28405715167421,2.28405715167421,2.26483108137392,2.28405715167421,810618.069973799,0.0,1.0
2014-09-10,5.92,5.94,5.92,5.92,121400,2.27636672355409,2.28405715167421,2.27636672355409,2.27636672355409,315717.143711323,0.0,1.0
2014-09-11,5.95,5.96,5.9,5.92,201500,2.28790236573427,2.29174757979432,2.26867629543398,2.27636672355409,524028.043309978,0.0,1.0
2014-09-12,5.92,5.95,5.92,5.95,429500,2.27636672355409,2.28790236573427,2.27636672355409,2.28790236573427,1116972.92606271,0.0,1.0
2014-09-15,5.89,5.93,5.89,5.92,124300,2.26483108137392,2.28021193761415,2.26483108137392,2.27636672355409,323258.986518265,0.0,1.0
2014-09-16,5.85,5.95,5.84,5.87,538800,2.24945022513369,2.28790236573427,2.24560501107363,2.2571406532538,1401222.38082093,0.0,1.0
2014-09-17,5.82,5.85,5.8,5.8,299200,2.25156509286672,2.26317109850005,2.24382775577783,2.24382775577783,773392.697158446,0.0355,1.0
2014-09-18,5.86,5.86,5.81,5.81,236200,2.2670397670445,2.2670397670445,2.24769642432228,2.24769642432228,610545.972823613,0.0,1.0
2014-09-19,5.82,5.86,5.82,5.85,170200,2.25156509286672,2.2670397670445,2.25156509286672,2.26317109850005,439944.642568073,0.0,1.0
2014-09-22,5.78,5.84,5.76,5.83,369185,2.23609041868894,2.25930242995561,2.22835308160005,2.25543376141117,954294.728945325,0.0,1.0
2014-09-23,5.81,5.815,5.78,5.78,284041,2.24769642432228,2.2496307585945,2.23609041868894,2.23609041868894,734208.673441116,0.0,1.0
2014-09-24,5.81,5.81,5.79,5.81,130397,2.24769642432228,2.24769642432228,2.23995908723339,2.24769642432228,337059.116080781,0.0,1.0
2014-09-25,5.79,5.8,5.75,5.79,176929,2.23995908723339,2.24382775577783,2.22448441305561,2.23995908723339,457338.223648217,0.0,1.0
2014-09-26,5.78,5.79,5.75,5.78,163533,2.23609041868894,2.23995908723339,2.22448441305561,2.23609041868894,422711.323343624,0.0,1.0
2014-09-29,5.76,5.78,5.75,5.78,222206,2.22835308160005,2.23609041868894,2.22448441305561,2.23609041868894,574373.321072159,0.0,1.0
2014-09-30,5.79,5.79,5.75,5.77,202407,2.23995908723339,2.23995908723339,2.22448441305561,2.2322217501445,523195.506864136,0.0,1.0
2014-10-01,5.81,5.82,5.77,5.78,301130,2.24769642432228,2.25156509286672,2.2322217501445,2.23609041868894,778381.493634099,0.0,1.0
2014-10-02,5.82,5.84,5.76,5.78,245023,2.25156509286672,2.25930242995561,2.22835308160005,2.23609041868894,633352.26883641,0.0,1.0
2014-10-03,5.83,5.84,5.79,5.81,218688,2.25543376141117,2.25930242995561,2.23995908723339,2.24769642432228,565279.753195808,0.0,1.0
2014-10-06,5.82,5.82,5.8,5.82,241204,2.25156509286672,2.25156509286672,2.24382775577783,2.25156509286672,623480.655499351,0.0,1.0
2014-10-07,5.82,5.83,5.79,5.79,251865,2.25156509286672,2.25543376141117,2.23995908723339,2.23995908723339,651037.940072901,0.0,1.0
2014-10-08,5.83,5.84,5.8,5.8,333875,2.25543376141117,2.25930242995561,2.24382775577783,2.24382775577783,863023.017258608,0.0,1.0
2014-10-09,5.79,5.83,5.77,5.83,440414,2.23995908723339,2.25543376141117,2.2322217501445,2.25543376141117,1138412.33732065,0.0,1.0
2014-10-10,5.751,5.8,5.75,5.8,231212,2.22487127991005,2.24382775577783,2.22448441305561,2.24382775577783,597652.648046119,0.0,1.0
2014-10-13,5.69,5.76,5.69,5.76,299327,2.20127240178894,2.22835308160005,2.20127240178894,2.22835308160005,773720.975475757,0.0,1.0
2014-10-14,5.62,5.73,5.62,5.73,357426,2.17419172197783,2.21674707596672,2.17419172197783,2.21674707596672,923899.258604795,0.0,1.0
2014-10-15,5.58,5.6,5.52,5.57,603458,2.15871704780005,2.16645438488894,2.13550503653338,2.15484837925561,1559859.6598992,0.0,1.0
2014-10-16,5.62,5.65,5.53,5.53,322625,2.17419172197783,2.18579772761116,2.13937370507783,2.13937370507783,833943.245055961,0.0,1.0
2014-10-17,5.745,5.75,5.66,5.67,239334,2.22255007878339,2.22448441305561,2.18966639615561,2.19353506470005,618646.95114211,0.0,1.0
2014-10-20,5.79,5.79,5.72,5.74,198288,2.23995908723339,2.23995908723339,2.21287840742228,2.22061574451117,512548.432935006,0.0,1.0
2014-10-21,5.79,5.8,5.76,5.79,162131,2.23995908723339,2.24382775577783,2.22835308160005,2.23995908723339,419087.337510013,0.0,1.0
2014-10-22,5.74,5.7799,5.74,5.77,255079,2.23434951784394,2.24988097180944,2.23434951784394,2.24602730278041,655292.937970086,0.0355,1.0
2014-10-23,5.78,5.8,5.7601,5.77,238545,2.24991989775923,2.25770508771688,2.24217363375138,2.24602730278041,612817.416910346,0.0,1.0
2014-10-24,5.76,5.78,5.76,5.78,104057,2.24213470780159,2.24991989775923,2.24213470780159,2.24991989775923,267320.387983147,0.0,1.0
2014-10-27,5.75,5.76,5.74,5.75,160821,2.23824211282277,2.24213470780159,2.23434951784394,2.23824211282277,413145.988408637,0.0,1.0
2014-10-28,5.74,5.79,5.72,5.75,292783,2.23434951784394,2.25381249273805,2.2265643278863,2.23824211282277,752153.772978942,0.0,1.0
2014-10-29,5.7,5.76,5.7,5.74,140065,2.21877913792865,2.24213470780159,2.21877913792865,2.23434951784394,359824.232323241,0.0,1.0
2014-10-30,5.71,5.72,5.68,5.68,217611,2.22267173290748,2.2265643278863,2.21099394797101,2.21099394797101,559038.382323154,0.0,1.0
2014-10-31,5.73,5.76,5.711,5.75,199051,2.23045692286512,2.24213470780159,2.22306099240536,2.23824211282277,511358.107080094,0.0,1.0
2014-11-03,5.72,5.76,5.69,5.75,229935,2.2265643278863,2.24213470780159,2.21488654294983,2.23824211282277,590698.496121403,0.0,1.0
2014-11-04,5.7,5.72,5.68,5.72,136938,2.21877913792865,2.2265643278863,2.21099394797101,2.2265643278863,351791.030777711,0.0,1.0
2014-11-05,5.67,5.72,5.652,5.71,121505,2.20710135299219,2.2265643278863,2.20009468203031,2.22267173290748,312143.957080179,0.0,1.0
2014-11-06,5.67,5.69,5.63,5.67,327402,2.20710135299219,2.21488654294983,2.1915309730769,2.20710135299219,841089.303616846,0.0,1.0
2014-11-07,5.645,5.68,5.62,5.67,315825,2.19736986554513,2.21099394797101,2.18763837809808,2.20710135299219,811348.218137919,0.0,1.0
2014-11-10,5.62,5.68,5.61,5.63,349545,2.18763837809808,2.21099394797101,2.18374578311925,2.1915309730769,897974.235443737,0.0,1.0
2014-11-11,5.67,5.67,5.62,5.62,342906,2.20710135299219,2.20710135299219,2.18763837809808,2.18763837809808,880918.774919024,0.0,1.0
2014-11-12,5.63,5.67,5.63,5.67,233320,2.1915309730769,2.20710135299219,2.1915309730769,2.20710135299219,599394.494596498,0.0,1.0
2014-11-13,5.61,5.6437,5.6,5.63,281211,2.18374578311925,2.19686382819789,2.17985318814043,2.1915309730769,722425.53240175,0.0,1.0
2014-11-14,5.61,5.63,5.59,5.61,284512,2.18374578311925,2.1915309730769,2.17596059316161,2.18374578311925,730905.736527684,0.0,1.0
2014-11-17,5.595,5.62,5.58,5.6,302783,2.17790689065102,2.18763837809808,2.17206799818279,2.17985318814043,777843.576450418,0.0,1.0
2014-11-18,5.6,5.615,5.57,5.6,460317,2.17985318814043,2.18569208060867,2.16817540320397,2.17985318814043,1182545.32645798,0.0,1.0
2014-11-19,5.58,5.6,5.54,5.57,276977,2.18588671035761,2.19372142974957,2.17021727157368,2.18196935066163,707050.211100442,0.0355,1.0
2014-11-20,5.54,5.58,5.52,5.57,386402,2.17021727157368,2.18588671035761,2.16238255218172,2.18196935066163,986383.763524169,0.0,1.0
2014-11-21,5.56,5.6,5.5413,5.55,246404,2.17805199096564,2.19372142974957,2.17072652833416,2.17413463126966,629005.297248486,0.0,1.0
2014-11-24,5.57,5.59,5.55,5.55,357263,2.18196935066163,2.18980407005359,2.17413463126966,2.17413463126966,911999.478542902,0.0,1.0
2014-11-25,5.59,5.6,5.57,5.57,221121,2.18980407005359,2.19372142974957,2.18196935066163,2.18196935066163,564464.37692928,0.0,1.0
2014-11-26,5.615,5.62,5.59,5.59,146951,2.19959746929354,2.20155614914153,2.18980407005359,2.18980407005359,375127.66609293,0.0,1.0
2014-11-28,5.61,5.64,5.58,5.62,228470,2.19763878944555,2.20939086853349,2.18588671035761,2.20155614914153,583224.461706634,0.0,1.0
2014-12-01,5.61,5.62,5.57,5.62,253651,2.19763878944555,2.20155614914153,2.18196935066163,2.20155614914153,647505.002566418,0.0,1.0
2014-12-02,5.56,5.59,5.56,5.59,307565,2.17805199096564,2.18980407005359,2.17805199096564,2.18980407005359,785133.416049377,0.0,1.0
2014-12-03,5.53,5.57,5.51,5.56,345513,2.1662999118777,2.18196935066163,2.15846519248574,2.17805199096564,882004.785913442,0.0,1.0
2014-12-04,5.53,5.55,5.51,5.53,423137,2.1662999118777,2.17413463126966,2.15846519248574,2.1662999118777,1080158.66001296,0.0,1.0
2014-12-05,5.48,5.54,5.47,5.51,483228,2.14671311339779,2.17021727157368,2.14279575370181,2.15846519248574,1233555.34722972,0.0,1.0
2014-12-08,5.42,5.49,5.41,5.48,685355,2.1232089552219,2.15063047309377,2.11929159552592,2.14671311339779,1749532.984431,0.0,1.0
2014-12-09,5.41,5.42,5.36,5.36,592715,2.11929159552592,2.1232089552219,2.09970479704602,2.09970479704602,1513047.16952094,0.0,1.0
2014-12-10,5.35,5.4,5.35,5.39,730568,2.09578743735003,2.11537423582994,2.09578743735003,2.11145687613396,1864950.00892937,0.0,1.0
2014-12-11,5.34,5.38,5.33,5.35,557822,2.09187007765405,2.10753951643798,2.08795271795807,2.09578743735003,1423974.41974053,0.0,1.0
2014-12-12,5.3,5.35,5.2801,5.3,593575,2.07620063887013,2.09578743735003,2.06840509307513,2.07620063887013,1515242.52574743,0.0,1.0
2014-12-15,5.28,5.355,5.26,5.29,649089,2.06836591947817,2.09774611719803,2.0605312000862,2.07228327917415,1656955.32290759,0.0,1.0
2014-12-16,5.22,5.28,5.18,5.27,778835,2.04486176130228,2.06836591947817,2.02919232251835,2.06444855978218,1988163.10077159,0.0,1.0
2014-12-17,5.33,5.34,5.18,5.18,788833,2.10185934487881,2.10580279580728,2.04270758095164,2.04270758095164,2000362.15565244,0.0355,1.0
2014-12-18,5.38,5.41,5.34,5.34,856999,2.1215765995212,2.13340695230663,2.10580279580728,2.10580279580728,2173220.90611319,0.0,1.0
2014-12-19,5.4,5.41,5.35,5.38,482439,2.12946350137815,2.13340695230663,2.10974624673576,2.1215765995212,1223392.93362576,0.0,1.0
2014-12-22,5.36,5.41,5.32,5.39,430424,2.11368969766424,2.13340695230663,2.09791589395033,2.12552005044967,1091490.69636355,0.0,1.0
2014-12-23,5.35,5.39,5.33,5.38,619578,2.10974624673576,2.12552005044967,2.10185934487881,2.1215765995212,1571156.86548969,0.0,1.0
2014-12-24,5.36,5.37,5.33,5.33,309451,2.11368969766424,2.11763314859272,2.10185934487881,2.10185934487881,784721.315448015,0.0,1.0
2014-12-26,5.38,5.41,5.36,5.37,416667,2.1215765995212,2.13340695230663,2.11368969766424,2.11763314859272,1056605.00804256,0.0,1.0
2014-12-29,5.33,5.4,5.32,5.37,430855,2.10185934487881,2.12946350137815,2.09791589395033,2.11763314859272,1092583.6477095,0.0,1.0
2014-12-30,5.33,5.34,5.28,5.31,679612,2.10185934487881,2.10580279580728,2.08214209023642,2.09397244302185,1723394.0838267,0.0,1.0
2014-12-31,5.37,5.3783,5.3003,5.31,1084924,2.11763314859272,2.12090621286336,2.09014729562123,2.09397244302185,2751204.51522574,0.0,1.0
2015-01-02,5.4,5.41,5.36,5.36,251039,2.12946350137815,2.13340695230663,2.11368969766424,2.11368969766424,636597.245795795,0.0,1.0
2015-01-05,5.36,5.39,5.34,5.37,243907,2.11368969766424,2.12552005044967,2.10580279580728,2.11763314859272,618511.563662677,0.0,1.0
2015-01-06,5.34,5.38,5.34,5.35,367143,2.10580279580728,2.1215765995212,2.10580279580728,2.10974624673576,931019.57310699,0.0,1.0
2015-01-07,5.34,5.36,5.32,5.35,1098185,2.10580279580728,2.11368969766424,2.09791589395033,2.10974624673576,2784832.42195139,0.0,1.0
2015-01-08,5.39,5.39,5.35,5.35,362887,2.12552005044967,2.12552005044967,2.10974624673576,2.10974624673576,920226.995546902,0.0,1.0
2015-01-09,5.4,5.41,5.35,5.38,416112,2.12946350137815,2.13340695230663,2.10974624673576,2.1215765995212,1055197.61129777,0.0,1.0
2015-01-12,5.38,5.4,5.36,5.38,379389,2.1215765995212,2.12946350137815,2.11368969766424,2.1215765995212,962073.592092145,0.0,1.0
2015-01-13,5.38,5.4,5.37,5.37,237165,2.1215765995212,2.12946350137815,2.11763314859272,2.11763314859272,601414.863025901,0.0,1.0
2015-01-14,5.35,5.36,5.32,5.32,252588,2.10974624673576,2.11368969766424,2.09791589395033,2.09791589395033,640525.277431268,0.0,1.0
2015-01-15,5.35,5.37,5.34,5.36,233617,2.10974624673576,2.11763314859272,2.10580279580728,2.11368969766424,592417.667259176,0.0,1.0
2015-01-16,5.375,5.38,5.34,5.34,215213,2.11960487405696,2.1215765995212,2.10580279580728,2.10580279580728,545747.884031764,0.0,1.0
2015-01-20,5.365,5.39,5.35,5.39,261824,2.11566142312848,2.12552005044967,2.10974624673576,2.12552005044967,663946.387944654,0.0,1.0
2015-01-21,5.35,5.36,5.32,5.33,191965,2.12374549753186,2.12771511528426,2.11183664427467,2.11580626202707,483585.604392596,0.0355,1.0
2015-01-22,5.38,5.39,5.35,5.37,238719,2.13565435078905,2.13962396854144,2.12374549753186,2.13168473303665,601365.206652234,0.0,1.0
2015-01-23,5.37,5.39,5.36,5.38,315586,2.13168473303665,2.13962396854144,2.12771511528426,2.13565435078905,795003.498282719,0.0,1.0
2015-01-26,5.38,5.38,5.36,5.37,197756,2.13565435078905,2.13565435078905,2.12771511528426,2.13168473303665,498173.910776768,0.0,1.0
2015-01-27,5.38,5.38,5.36,5.36,268274,2.13565435078905,2.13565435078905,2.12771511528426,2.12771511528426,675818.219117127,0.0,1.0
2015-01-28,5.33,5.37,5.32,5.37,364947,2.11580626202707,2.13168473303665,2.11183664427467,2.13168473303665,919350.483506185,0.0,1.0
2015-01-29,5.34,5.35,5.329,5.33,170978,2.11977587977946,2.12374549753186,2.11540930025183,2.11580626202707,430716.534096515,0.0,1.0
2015-01-30,5.33,5.3499,5.32,5.34,263042,2.11580626202707,2.12370580135434,2.11183664427467,2.11977587977946,662638.108773147,0.0,1.0
2015-02-02,5.35,5.35,5.31,5.33,253305,2.12374549753186,2.12374549753186,2.10786702652228,2.11580626202707,638109.29867771,0.0,1.0
2015-02-03,5.35,5.37,5.34,5.35,206789,2.12374549753186,2.13168473303665,2.11977587977946,2.12374549753186,520929.250367206,0.0,1.0
2015-02-04,5.36,5.37,5.32,5.34,460802,2.12771511528426,2.13168473303665,2.11183664427467,2.11977587977946,1160822.09608687,0.0,1.0
2015-02-05,5.36,5.38,5.34,5.35,509383,2.12771511528426,2.13565435078905,2.11977587977946,2.12374549753186,1283204.1566031,0.0,1.0
2015-02-06,5.38,5.38,5.34,5.36,258605,2.13565435078905,2.13565435078905,2.11977587977946,2.12771511528426,651460.710150013,0.0,1.0
2015-02-09,5.3784,5.39,5.35,5.35,354981,2.13501921194866,2.13962396854144,2.12374549753186,2.12374549753186,894244.791669776,0.0,1.0
2015-02-10,5.38,5.3885,5.36,5.37,230607,2.13565435078905,2.13902852587858,2.12771511528426,2.13168473303665,580929.98969689,0.0,1.0
2015-02-11,5.3732,5.39,5.36,5.36,216677,2.13295501071742,2.13962396854144,2.12771511528426,2.12771511528426,545838.449732892,0.0,1.0
2015-02-12,5.38,5.4,5.37,5.37,207255,2.13565435078905,2.14359358629384,2.13168473303665,2.13168473303665,522103.166923072,0.0,1.0
2015-02-13,5.4,5.41,5.38,5.38,199266,2.14359358629384,2.14756320404624,2.13565435078905,2.13565435078905,501977.803479255,0.0,1.0
2015-02-17,5.39,5.41,5.38,5.39,243899,2.13962396854144,2.14756320404624,2.13565435078905,2.13962396854144,614414.322015733,0.0,1.0
2015-02-18,5.34,5.351,5.33,5.34,303973,2.13386802280047,2.13826363108714,2.12987201526714,2.13386802280047,760691.759122809,0.0355,1.0
2015-02-19,5.31,5.34,5.31,5.32,449617,2.12188000020047,2.13386802280047,2.12188000020047,2.1258760077338,1125165.54648446,0.0,1.0
2015-02-20,5.355,5.36,5.31,5.31,282634,2.13986203410047,2.14186003786714,2.12188000020047,2.12188000020047,707290.9588941,0.0,1.0
2015-02-23,5.39,5.39,5.34,5.34,377302,2.15384806046714,2.15384806046714,2.13386802280047,2.13386802280047,944197.4191805,0.0,1.0
2015-02-24,5.38,5.4,5.38,5.39,213185,2.14985205293381,2.15784406800047,2.14985205293381,2.15384806046714,533494.990241225,0.0,1.0
2015-02-25,5.41,5.42,5.38,5.38,335781,2.16184007553381,2.16583608306714,2.14985205293381,2.14985205293381,840291.208660032,0.0,1.0
2015-02-26,5.39,5.42,5.38,5.4,264616,2.15384806046714,2.16583608306714,2.14985205293381,2.15784406800047,662200.953808533,0.0,1.0
2015-02-27,5.4,5.42,5.383,5.39,236695,2.15784406800047,2.16583608306714,2.15105085519381,2.15384806046714,592328.713160622,0.0,1.0
2015-03-02,5.41,5.42,5.4,5.4,257627,2.16184007553381,2.16583608306714,2.15784406800047,2.15784406800047,644710.996790938,0.0,1.0
2015-03-03,5.4,5.42,5.39,5.4,291947,2.15784406800047,2.16583608306714,2.15384806046714,2.15784406800047,730596.720763447,0.0,1.0
2015-03-04,5.415,5.43,5.3899,5.4,474397,2.16383807930048,2.16983209060048,2.15380810039181,2.15784406800047,1187177.44159048,0.0,1.0
2015-03-05,5.41,5.43,5.41,5.41,155776,2.16184007553381,2.16983209060048,2.16184007553381,2.16184007553381,389829.094916702,0.0,1.0
2015-03-06,5.39,5.41,5.39,5.4,669526,2.15384806046714,2.16184007553381,2.15384806046714,2.15784406800047,1675487.33183032,0.0,1.0
2015-03-09,5.4,5.42,5.39,5.39,376040,2.15784406800047,2.16583608306714,2.15384806046714,2.15384806046714,941039.266976152,0.0,1.0
2015-03-10,5.37,5.4,5.36,5.4,216681,2.14585604540047,2.15784406800047,2.14186003786714,2.15784406800047,542243.722496701,0.0,1.0
2015-03-11,5.36,5.38,5.35,5.37,239426,2.14186003786714,2.14985205293381,2.1378640303338,2.14585604540047,599163.034610763,0.0,1.0
2015-03-12,5.37,5.39,5.36,5.36,181643,2.14585604540047,2.15384806046714,2.14186003786714,2.14186003786714,454561.205114746,0.0,1.0
2015-03-13,5.37,5.3785,5.35,5.37,157367,2.14585604540047,2.14925265180381,2.1378640303338,2.14585604540047,393810.568892235,0.0,1.0
2015-03-16,5.37,5.39,5.36,5.38,221076,2.14585604540047,2.15384806046714,2.14186003786714,2.14985205293381,553242.200260663,0.0,1.0
2015-03-17,5.36,5.39,5.35,5.36,250546,2.14186003786714,2.15384806046714,2.1378640303338,2.14186003786714,626990.809977147,0.0,1.0
2015-03-18,5.36,5.38,5.29,5.34,546748,2.15604586461047,2.16409081186648,2.12788854921444,2.14800091735446,1359233.27425572,0.0355,1.0
2015-03-19,5.3,5.37,5.3,5.35,341653,2.13191102284245,2.16006833823848,2.13191102284245,2.15202339098247,849360.447316294,0.0,1.0
2015-03-20,5.33,5.365,5.32,5.32,525666,2.14397844372646,2.15805710142448,2.13995597009846,2.13995597009846,1306822.73797967,0.0,1.0
2015-03-23,5.33,5.35,5.33,5.33,527138,2.14397844372646,2.15202339098247,2.14397844372646,2.14397844372646,1310482.1777576,0.0,1.0
2015-03-24,5.34,5.37,5.33,5.33,547029,2.14800091735446,2.16006833823848,2.14397844372646,2.14397844372646,1359931.84937637,0.0,1.0
2015-03-25,5.32,5.37,5.32,5.35,655917,2.13995597009846,2.16006833823848,2.13995597009846,2.15202339098247,1630630.95164498,0.0,1.0
2015-03-26,5.34,5.34,5.31,5.33,679067,2.14800091735446,2.14800091735446,2.13593349647045,2.14397844372646,1688182.60304384,0.0,1.0
2015-03-27,5.33,5.35,5.33,5.34,241046,2.14397844372646,2.15202339098247,2.14397844372646,2.14800091735446,599248.179831009,0.0,1.0
2015-03-30,5.32,5.35,5.32,5.33,583749,2.13995597009846,2.15202339098247,2.13995597009846,2.14397844372646,1451218.96122803,0.0,1.0
2015-03-31,5.32,5.35,5.31,5.31,326459,2.13995597009846,2.15202339098247,2.13593349647045,2.13593349647045,811587.670151966,0.0,1.0
2015-04-01,5.34,5.35,5.32,5.32,230170,2.14800091735446,2.15202339098247,2.13995597009846,2.13995597009846,572210.090819609,0.0,1.0
2015-04-02,5.34,5.35,5.33,5.35,246981,2.14800091735446,2.15202339098247,2.14397844372646,2.15202339098247,614002.782468254,0.0,1.0
2015-04-06,5.35,5.36,5.3399,5.34,279158,2.15202339098247,2.15604586461047,2.14796069261819,2.14800091735446,693995.84886397,0.0,1.0
2015-04-07,5.38,5.38,5.3539,5.36,171851,2.16409081186648,2.16409081186648,2.15359215569739,2.15604586461047,427227.163911199,0.0,1.0
2015-04-08,5.39,5.4,5.37,5.38,182019,2.16811328549449,2.17213575912249,2.16006833823848,2.16409081186648,452505.141942452,0.0,1.0
2015-04-09,5.39,5.4,5.3838,5.39,221805,2.16811328549449,2.17213575912249,2.16561935184513,2.16811328549449,551414.429309828,0.0,1.0
2015-04-10,5.39,5.4,5.37,5.39,253081,2.16811328549449,2.17213575912249,2.16006833823848,2.16811328549449,629167.580461038,0.0,1.0
2015-04-13,5.36,5.41,5.36,5.4,355929,2.15604586461047,2.1761582327505,2.15604586461047,2.17213575912249,884851.046684332,0.0,1.0
2015-04-14,5.37,5.375,5.345,5.36,324319,2.16006833823848,2.16207957505248,2.15001215416847,2.15604586461047,806267.560692203,0.0,1.0
2015-04-15,5.35,5.36,5.35,5.35,201530,2.16630317236189,2.17035233717004,2.16630317236189,2.16630317236189,497707.575631932,0.0355,1.0
2015-04-16,5.34,5.36,5.34,5.35,301547,2.16225400755373,2.17035233717004,2.16225400755373,2.16630317236189,744714.06891819,0.0,1.0
2015-04-17,5.34,5.34,5.32,5.34,321986,2.16225400755373,2.16225400755373,2.15415567793743,2.16225400755373,795191.144978037,0.0,1.0
2015-04-20,5.35,5.36,5.34,5.35,386150,2.16630317236189,2.17035233717004,2.16225400755373,2.16630317236189,953653.452737908,0.0,1.0
2015-04-21,5.36,5.37,5.35,5.35,351303,2.17035233717004,2.17440150197819,2.16630317236189,2.16630317236189,867593.730175284,0.0,1.0
2015-04-22,5.37,5.37,5.35,5.36,401172,2.17440150197819,2.17440150197819,2.16630317236189,2.17035233717004,990752.461327912,0.0,1.0
2015-04-23,5.39,5.4,5.36,5.36,328963,2.1824998315945,2.18654899640265,2.17035233717004,2.17035233717004,812421.858793269,0.0,1.0
2015-04-24,5.39,5.4,5.39,5.4,184488,2.1824998315945,2.18654899640265,2.1824998315945,2.18654899640265,455619.883953674,0.0,1.0
2015-04-27,5.39,5.4,5.39,5.4,147793,2.1824998315945,2.18654899640265,2.1824998315945,2.18654899640265,364996.257258821,0.0,1.0
2015-04-28,5.4,5.4,5.39,5.39,233204,2.18654899640265,2.18654899640265,2.1824998315945,2.1824998315945,575931.114313846,0.0,1.0
2015-04-29,5.39,5.4,5.37,5.4,150634,2.1824998315945,2.18654899640265,2.17440150197819,2.18654899640265,372012.518968593,0.0,1.0
2015-04-30,5.39,5.39,5.37,5.39,102609,2.1824998315945,2.1824998315945,2.17440150197819,2.1824998315945,253407.813367821,0.0,1.0
2015-05-01,5.4,5.41,5.38,5.39,193602,2.18654899640265,2.1905981612108,2.17845066678635,2.1824998315945,478128.22933307,0.0,1.0
2015-05-04,5.38,5.4,5.38,5.39,255212,2.17845066678635,2.18654899640265,2.17845066678635,2.1824998315945,630283.063524918,0.0,1.0
2015-05-05,5.39,5.4,5.37,5.38,161135,2.1824998315945,2.18654899640265,2.17440150197819,2.17845066678635,397946.262092252,0.0,1.0
2015-05-06,5.405,5.41,5.37,5.39,470424,2.18857357880673,2.1905981612108,2.17440150197819,2.1824998315945,1161780.32332197,0.0,1.0
2015-05-07,5.42,5.42,5.39,5.4,373603,2.19464732601896,2.19464732601896,2.1824998315945,2.18654899640265,922666.815753569,0.0,1.0
2015-05-08,5.39,5.42,5.39,5.41,221418,2.1824998315945,2.19464732601896,2.1824998315945,2.1905981612108,546823.877245429,0.0,1.0
2015-05-11,5.39,5.41,5.37,5.39,170756,2.1824998315945,2.1905981612108,2.17440150197819,2.1824998315945,421706.717533897,0.0,1.0
2015-05-12,5.38,5.39,5.37,5.39,138196,2.17845066678635,2.1824998315945,2.17440150197819,2.1824998315945,341295.073299412,0.0,1.0
2015-05-13,5.38,5.39,5.36,5.37,288020,2.17845066678635,2.1824998315945,2.17035233717004,2.17440150197819,711307.179742515,0.0,1.0
2015-05-14,5.38,5.41,5.3701,5.38,236264,2.17845066678635,2.1905981612108,2.17444199362627,2.17845066678635,583488.228299026,0.0,1.0
2015-05-15,5.38,5.4,5.37,5.4,249109,2.17845066678635,2.18654899640265,2.17440150197819,2.18654899640265,615210.819521138,0.0,1.0
2015-05-18,5.39,5.4,5.37,5.39,209212,2.1824998315945,2.18654899640265,2.17440150197819,2.1824998315945,516679.38923787,0.0,1.0
2015-05-19,5.4,5.4001,5.382,5.4,193215,2.18654899640265,2.18658948805073,2.17926049974798,2.18654899640265,477172.476682003,0.0,1.0
2015-05-20,5.375,5.38,5.36,5.37,223051,2.19080061945121,2.19283857351582,2.18468675725739,2.18876266538661,547242.462118858,0.0355,1.0
2015-05-21,5.37,5.38,5.36,5.38,166956,2.18876266538661,2.19283857351582,2.18468675725739,2.19283857351582,409616.690826384,0.0,1.0
2015-05-22,5.36,5.38,5.35,5.36,299954,2.18468675725739,2.19283857351582,2.18061084912818,2.18468675725739,735919.433144887,0.0,1.0
2015-05-26,5.34,5.36,5.34,5.36,284547,2.17653494099897,2.18468675725739,2.17653494099897,2.18468675725739,698119.268098035,0.0,1.0
2015-05-27,5.32,5.36,5.32,5.36,312827,2.16838312474055,2.18468675725739,2.16838312474055,2.18468675725739,767502.578770128,0.0,1.0
2015-05-28,5.33,5.34,5.31,5.33,402754,2.17245903286976,2.17653494099897,2.16430721661134,2.17245903286976,988133.165008085,0.0,1.0
2015-05-29,5.32,5.34,5.31,5.31,306880,2.16838312474055,2.17653494099897,2.16430721661134,2.16430721661134,752911.965313022,0.0,1.0
2015-06-01,5.32,5.339,5.32,5.33,191952,2.16838312474055,2.17612735018605,2.16838312474055,2.17245903286976,470942.901348297,0.0,1.0
2015-06-02,5.34,5.34,5.32,5.33,144411,2.17653494099897,2.17653494099897,2.16838312474055,2.17245903286976,354303.864125453,0.0,1.0
2015-06-03,5.3132,5.35,5.31,5.35,206851,2.16561150721268,2.18061084912818,2.16430721661134,2.18061084912818,507496.718381662,0.0,1.0
2015-06-04,5.29,5.33,5.29,5.31,213397,2.15615540035291,2.17245903286976,2.15615540035291,2.16430721661134,523556.942980655,0.0,1.0
2015-06-05,5.27,5.32,5.27,5.28,294232,2.14800358409449,2.16838312474055,2.14800358409449,2.1520794922237,721880.843906352,0.0,1.0
2015-06-08,5.275,5.3,5.26,5.27,155417,2.1500415381591,2.16023130848213,2.14392767596528,2.14800358409449,381306.435457032,0.0,1.0
2015-06-09,5.26,5.29,5.23,5.27,233789,2.14392767596528,2.15615540035291,2.13169995157764,2.14800358409449,573587.511270093,0.0,1.0
2015-06-10,5.25,5.28,5.24,5.28,283917,2.13985176783607,2.1520794922237,2.13577585970686,2.1520794922237,696573.600286031,0.0,1.0
2015-06-11,5.25,5.27,5.24,5.24,237704,2.13985176783607,2.14800358409449,2.13577585970686,2.13577585970686,583192.732673249,0.0,1.0
2015-06-12,5.24,5.28,5.23,5.24,401864,2.13577585970686,2.1520794922237,2.13169995157764,2.13577585970686,985949.602543509,0.0,1.0
2015-06-15,5.23,5.26,5.22,5.24,294531,2.13169995157764,2.14392767596528,2.12762404344843,2.13577585970686,722614.422756812,0.0,1.0
2015-06-16,5.2316,5.26,5.2299,5.23,224902,2.13235209687832,2.14392767596528,2.13165919249635,2.13169995157764,551783.781356978,0.0,1.0
2015-06-17,5.19,5.22,5.19,5.22,232533,2.1298657929195,2.14217715588435,2.1298657929195,2.14217715588435,566630.19520386,0.0355,1.0
2015-06-18,5.2,5.22,5.19,5.2,145153,2.13396958057445,2.14217715588435,2.1298657929195,2.13396958057445,353704.948219934,0.0,1.0
2015-06-19,5.1916,5.21,5.18,5.21,356352,2.13052239894429,2.1380733682294,2.12576200526455,2.1380733682294,868349.022810896,0.0,1.0
2015-06-22,5.21,5.22,5.19,5.2,210815,2.1380733682294,2.14217715588435,2.1298657929195,2.13396958057445,513708.353661209,0.0,1.0
2015-06-23,5.23,5.24,5.2,5.21,243415,2.1462809435393,2.15038473119425,2.13396958057445,2.1380733682294,593147.161760042,0.0,1.0
2015-06-24,5.2016,5.24,5.2,5.23,297660,2.13462618659924,2.15038473119425,2.13396958057445,2.1462809435393,725329.926953943,0.0,1.0
2015-06-25,5.15,5.23,5.15,5.2,315179,2.1134506422997,2.1462809435393,2.1134506422997,2.13396958057445,768019.757600672,0.0,1.0
2015-06-26,5.15,5.17,5.12,5.15,332563,2.1134506422997,2.1216582176096,2.10113927933484,2.1134506422997,810380.623858037,0.0,1.0
2015-06-29,5.1,5.14,5.07,5.13,596382,2.09293170402494,2.10934685464474,2.08062034106009,2.10524306698979,1453247.70710423,0.0,1.0
2015-06-30,5.15,5.15,5.11,5.11,364891,2.1134506422997,2.1134506422997,2.09703549167989,2.09703549167989,889156.629631628,0.0,1.0
2015-07-01,5.17,5.2,5.14,5.14,336697,2.1216582176096,2.13396958057445,2.10934685464474,2.10934685464474,820454.244492411,0.0,1.0
2015-07-02,5.21,5.22,5.16,5.17,266582,2.1380733682294,2.14217715588435,2.11755442995465,2.1216582176096,649599.887748558,0.0,1.0
2015-07-06,5.18,5.19,5.17,5.18,163394,2.12576200526455,2.1298657929195,2.1216582176096,2.12576200526455,398154.129156461,0.0,1.0
2015-07-07,5.14,5.18,5.12,5.18,195145,2.10934685464474,2.12576200526455,2.10113927933484,2.12576200526455,475524.116762169,0.0,1.0
2015-07-08,5.12,5.15,5.1,5.11,198484,2.10113927933484,2.1134506422997,2.09293170402494,2.09703549167989,483660.502659163,0.0,1.0
2015-07-09,5.14,5.14,5.1199,5.13,204891,2.10934685464474,2.10934685464474,2.10109824145829,2.10524306698979,499272.908901164,0.0,1.0
2015-07-10,5.12,5.16,5.11,5.16,230887,2.10113927933484,2.11755442995465,2.09703549167989,2.11755442995465,562619.266426846,0.0,1.0
2015-07-13,5.09,5.13,5.09,5.12,334048,2.08882791636999,2.10524306698979,2.08882791636999,2.10113927933484,813999.232141069,0.0,1.0
2015-07-14,5.1,5.12,5.09,5.09,270102,2.09293170402494,2.10113927933484,2.08882791636999,2.08882791636999,658177.329604629,0.0,1.0
2015-07-15,5.105,5.11,5.0916,5.1,213189,2.09498359785242,2.09703549167989,2.08948452239478,2.09293170402494,519493.253367546,0.0,1.0
2015-07-16,5.12,5.1382,5.1,5.1,135620,2.10113927933484,2.10860817286685,2.09293170402494,2.09293170402494,330475.188784162,0.0,1.0
2015-07-17,5.11,5.13,5.11,5.12,142082,2.09703549167989,2.10524306698979,2.09703549167989,2.10113927933484,346221.617555164,0.0,1.0
2015-07-20,5.08,5.126,5.07,5.11,212345,2.08472412871504,2.10360155192781,2.08062034106009,2.09703549167989,517436.616740693,0.0,1.0
2015-07-21,5.06,5.08,5.04,5.07,250555,2.07651655340514,2.08472412871504,2.06830897809524,2.08062034106009,610545.722797637,0.0,1.0
2015-07-22,5.0,5.04,5.0,5.03,142605,2.06646227365051,2.08299397183971,2.06646227365051,2.07886104729241,345046.221792574,0.0355,1.0
2015-07-23,4.98,5.02,4.98,5.01,236860,2.05819642455591,2.07472812274511,2.05819642455591,2.07059519819781,573105.067099954,0.0,1.0
2015-07-24,4.9396,5.0,4.93,5.0,321605,2.04149940938481,2.06646227365051,2.0375318018194,2.06646227365051,778153.572172089,0.0,1.0
2015-07-27,4.92,4.92,4.9,4.92,397903,2.0333988772721,2.0333988772721,2.0251330281775,2.0333988772721,962763.765575755,0.0,1.0
2015-07-28,4.94,4.95,4.86,4.91,577017,2.0416647263667,2.045797650914,2.00860132998829,2.0292659527248,1396146.9496868,0.0,1.0
2015-07-29,4.95,4.96,4.93,4.93,212584,2.045797650914,2.0499305754613,2.0375318018194,2.0375318018194,514366.999849603,0.0,1.0
2015-07-30,4.9599,4.98,4.93,4.93,288340,2.04988924621583,2.05819642455591,2.0375318018194,2.0375318018194,697665.77323145,0.0,1.0
2015-07-31,4.98,5.01,4.95,4.97,379058,2.05819642455591,2.07059519819781,2.045797650914,2.0540635000086,917166.514079095,0.0,1.0
2015-08-03,4.96,5.0,4.96,4.97,309425,2.0499305754613,2.06646227365051,2.0499305754613,2.0540635000086,748682.915593194,0.0,1.0
2015-08-04,4.98,4.98,4.95,4.95,152756,2.05819642455591,2.05819642455591,2.045797650914,2.045797650914,369607.521869123,0.0,1.0
2015-08-05,4.96,4.99,4.93,4.97,467002,2.0499305754613,2.06232934910321,2.0375318018194,2.0540635000086,1129955.30079293,0.0,1.0
2015-08-06,4.94,4.97,4.92,4.97,414676,2.0416647263667,2.0540635000086,2.0333988772721,2.0540635000086,1003347.61802221,0.0,1.0
2015-08-07,4.92,4.94,4.92,4.93,244366,2.0333988772721,2.0416647263667,2.0333988772721,2.0375318018194,591266.54068626,0.0,1.0
2015-08-10,4.89,4.919,4.86,4.91,410173,2.0210001036302,2.03298558481737,2.00860132998829,2.0292659527248,992452.185626908,0.0,1.0
2015-08-11,4.8816,4.89,4.8616,4.88,162030,2.01752844701046,2.0210001036302,2.00926259791586,2.0168671790829,392046.837888229,0.0,1.0
2015-08-12,4.85,4.86,4.83,4.86,451243,2.00446840544099,2.00860132998829,1.99620255634639,2.00860132998829,1091824.91680058,0.0,1.0
2015-08-13,4.85,4.86,4.83,4.84,229821,2.00446840544099,2.00860132998829,1.99620255634639,2.00033548089369,556073.543975255,0.0,1.0
2015-08-14,4.84,4.87,4.84,4.84,297712,2.00033548089369,2.01273425453559,2.00033548089369,2.00033548089369,720342.209475901,0.0,1.0
2015-08-17,4.84,4.86,4.83,4.84,306425,2.00033548089369,2.00860132998829,1.99620255634639,2.00033548089369,741424.133184598,0.0,1.0
2015-08-18,4.86,4.86,4.84,4.85,143534,2.00860132998829,2.00860132998829,2.00033548089369,2.00446840544099,347294.024745103,0.0,1.0
2015-08-19,4.79,4.84,4.77,4.82,576707,1.99434274030011,2.0151605142072,1.98601563073727,2.00683340464436,1385131.28870934,0.0355,1.0
2015-08-20,4.7732,4.8,4.77,4.79,233541,1.98734796826732,1.99850629508152,1.98601563073727,1.99434274030011,560917.322481724,0.0,1.0
2015-08-21,4.74,4.8,4.73,4.74,200725,1.97352496639301,1.99850629508152,1.96936141161159,1.97352496639301,482100.057613626,0.0,1.0
2015-08-24,4.63,4.683,4.47,4.67,925710,1.92772586379739,1.94979270413891,1.86110898729467,1.94438008292307,2223364.52526347,0.0,1.0
2015-08-25,4.72,4.73,4.66,4.66,707234,1.96519785683017,1.96936141161159,1.94021652814165,1.94021652814165,1698630.22616174,0.0,1.0
2015-08-26,4.78,4.78,4.69,4.72,518441,1.99017918551869,1.99017918551869,1.95270719248591,1.96519785683017,1245188.37199784,0.0,1.0
2015-08-27,4.75,4.81,4.74,4.78,281004,1.97768852117443,2.00266984986294,1.97352496639301,1.99017918551869,674913.660927435,0.0,1.0
2015-08-28,4.75,4.79,4.74,4.78,296514,1.97768852117443,1.99434274030011,1.97352496639301,1.99017918551869,712165.482542019,0.0,1.0
2015-08-31,4.7416,4.78,4.74,4.75,282944,1.97419113515803,1.99017918551869,1.97352496639301,1.97768852117443,679573.140871493,0.0,1.0
2015-09-01,4.76,4.77,4.7,4.73,239347,1.98185207595585,1.98601563073727,1.95687074726733,1.96936141161159,574862.13720089,0.0,1.0
2015-09-02,4.77,4.77,4.75,4.75,262730,1.98601563073727,1.98601563073727,1.97768852117443,1.97768852117443,631023.281289466,0.0,1.0
2015-09-03,4.7716,4.8,4.76,4.77,147549,1.98668179950229,1.99850629508152,1.98185207595585,1.98601563073727,354382.271270809,0.0,1.0
2015-09-04,4.84,4.84,4.76,4.76,582902,2.0151605142072,2.0151605142072,1.98185207595585,1.98185207595585,1400010.40121111,0.0,1.0
2015-09-08,4.81,4.84,4.8,4.84,178071,2.00266984986294,2.0151605142072,1.99850629508152,2.0151605142072,427689.821194751,0.0,1.0
2015-09-09,4.78,4.8101,4.77,4.81,311334,1.99017918551869,2.00271148541076,1.98601563073727,2.00266984986294,747760.066444542,0.0,1.0
2015-09-10,4.78,4.79,4.77,4.77,93951,1.99017918551869,1.99434274030011,1.98601563073727,1.98601563073727,225650.927950468,0.0,1.0
2015-09-11,4.76,4.78,4.73,4.78,332184,1.98185207595585,1.99017918551869,1.96936141161159,1.99017918551869,797837.466874205,0.0,1.0
2015-09-14,4.75,4.77,4.75,4.76,67819,1.97768852117443,1.98601563073727,1.97768852117443,1.98185207595585,162887.252745291,0.0,1.0
2015-09-15,4.75,4.77,4.73,4.77,139893,1.97768852117443,1.98601563073727,1.96936141161159,1.98601563073727,335994.13804829,0.0,1.0
2015-09-16,4.72,4.73,4.68,4.73,212307,1.97997847630421,1.98417334595739,1.96319899769146,1.98417334595739,506111.077465084,0.0355,1.0
2015-09-17,4.72,4.75,4.68,4.71,189018,1.97997847630421,1.99256308526377,1.96319899769146,1.97578360665102,450593.261834491,0.0,1.0
2015-09-18,4.765,4.77,4.7,4.7,232640,1.99885538974355,2.00095282457014,1.97158873699783,1.97158873699783,554582.190231492,0.0,1.0
2015-09-21,4.77,4.8,4.75,4.75,518292,2.00095282457014,2.0135374335297,1.99256308526377,1.99256308526377,1235537.79461598,0.0,1.0
2015-09-22,4.78,4.795,4.74,4.74,382368,2.00514769422333,2.01143999870311,1.98836821561058,1.98836821561058,911513.423806891,0.0,1.0
2015-09-23,4.74,4.79,4.74,4.77,234234,1.98836821561058,2.00934256387651,1.98836821561058,2.00095282457014,558382.069922126,0.0,1.0
2015-09-24,4.72,4.74,4.69,4.73,342476,1.97997847630421,1.98836821561058,1.96739386734465,1.98417334595739,816416.309240544,0.0,1.0
2015-09-25,4.72,4.74,4.72,4.74,230111,1.97997847630421,1.98836821561058,1.97997847630421,1.98836821561058,548553.39742245,0.0,1.0
2015-09-28,4.63,4.73,4.63,4.73,369865,1.94222464942552,1.98417334595739,1.94222464942552,1.98417334595739,881707.968491968,0.0,1.0
2015-09-29,4.62,4.66,4.61,4.62,367841,1.93802977977234,1.95480925838509,1.93383491011915,1.93802977977234,876883.027153293,0.0,1.0
2015-09-30,4.69,4.69,4.58,4.65,595186,1.96739386734465,1.96739386734465,1.92125030115959,1.9506143887319,1418842.65592813,0.0,1.0
2015-10-01,4.66,4.69,4.63,4.66,557021,1.95480925838509,1.96739386734465,1.94222464942552,1.95480925838509,1327862.47500402,0.0,1.0
2015-10-02,4.6516,4.68,4.58,4.63,373659,1.95128556787641,1.96319899769146,1.92125030115959,1.94222464942552,890752.349637676,0.0,1.0
2015-10-05,4.7,4.72,4.65,4.65,183016,1.97158873699783,1.97997847630421,1.9506143887319,1.9506143887319,436285.308319322,0.0,1.0
2015-10-06,4.67,4.71,4.66,4.7,509666,1.95900412803827,1.97578360665102,1.95480925838509,1.97158873699783,1214974.58118348,0.0,1.0
2015-10-07,4.68,4.74,4.63,4.69,579368,1.96319899769146,1.98836821561058,1.94222464942552,1.96739386734465,1381134.69046612,0.0,1.0
2015-10-08,4.74,4.78,4.68,4.68,764601,1.98836821561058,2.00514769422333,1.96319899769146,1.96319899769146,1822705.02593359,0.0,1.0
2015-10-09,4.78,4.79,4.73,4.74,1436419,2.00514769422333,2.00934256387651,1.98417334595739,1.98836821561058,3424227.97072786,0.0,1.0
2015-10-12,4.83,4.88,4.76,4.77,962044,2.02612204248926,2.0470963907552,1.99675795491695,2.00095282457014,2293382.34447673,0.0,1.0
2015-10-13,4.82,4.845,4.7924,4.8,434627,2.02192717283608,2.03241434696904,2.01034933259328,2.0135374335297,1036091.78814367,0.0,1.0
2015-10-14,4.77,4.83,4.77,4.81,281298,2.00095282457014,2.02612204248926,2.00095282457014,2.01773230318289,670576.259232026,0.0,1.0
2015-10-15,4.79,4.8,4.76,4.77,373484,2.00934256387651,2.0135374335297,1.99675795491695,2.00095282457014,890335.173385571,0.0,1.0
2015-10-16,4.84,4.865,4.78,4.78,397547,2.03031691214245,2.04080408627542,2.00514769422333,2.00514769422333,947698.09998263,0.0,1.0
2015-10-19,4.83,4.8599,4.82,4.82,201078,2.02612204248926,2.03866470275229,2.02192717283608,2.02192717283608,479342.66526551,0.0,1.0
2015-10-20,4.82,4.86,4.81,4.82,225899,2.02192717283608,2.03870665144882,2.01773230318289,2.02192717283608,538512.561000274,0.0,1.0
2015-10-21,4.78,4.81,4.76,4.79,223637,2.02003948149214,2.03271755355171,2.01158743345242,2.024265505512,529190.082567284,0.0355,1.0
2015-10-22,4.79,4.82,4.79,4.79,215820,2.024265505512,2.03694357757157,2.024265505512,2.024265505512,510692.79063693,0.0,1.0
2015-10-23,4.8,4.8201,4.77,4.81,238136,2.02849152953186,2.03698583781177,2.01581345747228,2.03271755355171,563498.92684235,0.0,1.0
2015-10-26,4.78,4.82,4.77,4.81,282198,2.02003948149214,2.03694357757157,2.01581345747228,2.03271755355171,667762.413734411,0.0,1.0
2015-10-27,4.83,4.84,4.78,4.79,285396,2.04116960159143,2.04539562561129,2.02003948149214,2.024265505512,675329.810381881,0.0,1.0
2015-10-28,4.8245,4.85,4.82,4.83,142943,2.03884528838051,2.04962164963115,2.03694357757157,2.04116960159143,338244.646334977,0.0,1.0
2015-10-29,4.81,4.82,4.8,4.8,230152,2.03271755355171,2.03694357757157,2.02849152953186,2.02849152953186,544606.4644179,0.0,1.0
2015-10-30,4.86,4.87,4.81,4.82,247211,2.05384767365101,2.05807369767086,2.03271755355171,2.03694357757157,584973.012075554,0.0,1.0
2015-11-02,4.87,4.889,4.86,4.86,143482,2.05807369767086,2.06610314330859,2.05384767365101,2.05384767365101,339520.076851859,0.0,1.0
2015-11-03,4.85,4.88,4.85,4.85,169772,2.04962164963115,2.06229972169072,2.04962164963115,2.04962164963115,401729.851042595,0.0,1.0
2015-11-04,4.83,4.8599,4.82,4.85,122524,2.04116960159143,2.05380541341081,2.03694357757157,2.04962164963115,289927.362987672,0.0,1.0
2015-11-05,4.9,4.92,4.8244,4.84,647427,2.07075176973044,2.07920381777015,2.03880302814031,2.04539562561129,1532000.28432812,0.0,1.0
2015-11-06,4.85,4.8871,4.84,4.87,549839,2.04962164963115,2.06530019874482,2.04539562561129,2.05807369767086,1301078.73835149,0.0,1.0
2015-11-09,4.78,4.86,4.77,4.86,345332,2.02003948149214,2.05384767365101,2.01581345747228,2.05384767365101,817155.790826766,0.0,1.0
2015-11-10,4.75,4.8,4.75,4.77,280589,2.00736140943257,2.02849152953186,2.00736140943257,2.01581345747228,663955.052506837,0.0,1.0
2015-11-11,4.69,4.77,4.69,4.77,250228,1.98200526531342,2.01581345747228,1.98200526531342,2.01581345747228,592112.110163552,0.0,1.0
2015-11-12,4.7,4.71,4.67,4.69,455227,1.98623128933328,1.99045731335313,1.9735532172737,1.98200526531342,1077199.27255712,0.0,1.0
2015-11-13,4.67,4.7,4.64,4.7,149734,1.9735532172737,1.98623128933328,1.96087514521413,1.98623128933328,354314.124331528,0.0,1.0
2015-11-16,4.7,4.7,4.66,4.67,206887,1.98623128933328,1.98623128933328,1.96932719325384,1.9735532172737,489554.718638229,0.0,1.0
2015-11-17,4.67,4.69,4.64,4.67,294998,1.9735532172737,1.98200526531342,1.96087514521413,1.9735532172737,698050.930647361,0.0,1.0
2015-11-18,4.7,4.7,4.63,4.63,418241,2.00123367460377,2.00123367460377,1.97142806668414,1.97142806668414,982260.455111121,0.0355,1.0
2015-11-19,4.65,4.7,4.63,4.7,274445,1.97994395466118,2.00123367460377,1.97142806668414,2.00123367460377,644548.168646716,0.0,1.0
2015-11-20,4.64,4.67,4.64,4.65,189817,1.97568601067266,1.98845984263822,1.97568601067266,1.97994395466118,445794.96703534,0.0,1.0
2015-11-23,4.61,4.66,4.6,4.64,398789,1.9629121787071,1.9842018986497,1.95865423471859,1.97568601067266,936576.434719,0.0,1.0
2015-11-24,4.61,4.63,4.59,4.59,308223,1.9629121787071,1.97142806668414,1.95439629073007,1.95439629073007,723877.53533421,0.0,1.0
2015-11-25,4.61,4.62,4.59,4.61,315872,1.9629121787071,1.96717012269562,1.95439629073007,1.9629121787071,741841.6044263,0.0,1.0
2015-11-27,4.6,4.63,4.58,4.63,121004,1.95865423471859,1.97142806668414,1.95013834674155,1.97142806668414,284184.104643652,0.0,1.0
2015-11-30,4.575,4.62,4.56,4.6,430712,1.94800937474729,1.96717012269562,1.94162245876451,1.95865423471859,1011549.23869688,0.0,1.0
2015-12-01,4.6,4.62,4.58,4.59,396209,1.95865423471859,1.96717012269562,1.95013834674155,1.95439629073007,930517.172298079,0.0,1.0
2015-12-02,4.59,4.62,4.59,4.59,396045,1.95439629073007,1.96717012269562,1.95439629073007,1.95439629073007,930132.009880626,0.0,1.0
2015-12-03,4.6,4.61,4.57,4.6,238445,1.95865423471859,1.9629121787071,1.94588040275303,1.95865423471859,560000.320912991,0.0,1.0
2015-12-04,4.57,4.6,4.57,4.59,297220,1.94588040275303,1.95865423471859,1.94588040275303,1.95439629073007,698036.425094926,0.0,1.0
2015-12-07,4.55,4.58,4.52,4.56,251338,1.93736451477599,1.95013834674155,1.92459068281044,1.94162245876451,590280.193158296,0.0,1.0
2015-12-08,4.51,4.54,4.51,4.51,323946,1.92033273882192,1.93310657078747,1.92033273882192,1.92033273882192,760803.807831911,0.0,1.0
2015-12-09,4.52,4.54,4.51,4.51,497062,1.92459068281044,1.93310657078747,1.92033273882192,1.92033273882192,1167375.61917278,0.0,1.0
2015-12-10,4.49,4.52,4.48,4.52,285808,1.91181685084488,1.92459068281044,1.90755890685636,1.92459068281044,671234.757363336,0.0,1.0
2015-12-11,4.43,4.49,4.39,4.49,694413,1.88626918691377,1.91181685084488,1.86923741095969,1.91181685084488,1630864.57189773,0.0,1.0
2015-12-14,4.44,4.45,4.35,4.4,874660,1.89052713090229,1.89478507489081,1.85220563500562,1.87349535494821,2054183.90274385,0.0,1.0
2015-12-15,4.53,4.55,4.45,4.46,865796,1.92884862679896,1.93736451477599,1.89478507489081,1.89904301887932,2033366.34379074,0.0,1.0
2015-12-16,4.6,4.61,4.5,4.5,953096,1.97376993587783,1.97806074008626,1.93086189379353,1.93086189379353,2221252.59905234,0.0355,1.0
2015-12-17,4.63,4.64,4.55,4.6,901726,1.98664234850312,1.99093315271155,1.95231591483568,1.97376993587783,2101531.45237528,0.0,1.0
2015-12-18,4.64,4.65,4.6016,4.63,645901,1.99093315271155,1.99522395691998,1.97445646455118,1.98664234850312,1505314.54856647,0.0,1.0
2015-12-21,4.6,4.64,4.57,4.64,792437,1.97376993587783,1.99093315271155,1.96089752325254,1.99093315271155,1846826.28595151,0.0,1.0
2015-12-22,4.63,4.64,4.57,4.62,442269,1.98664234850312,1.99093315271155,1.96089752325254,1.98235154429469,1030736.84679222,0.0,1.0
2015-12-23,4.66,4.67,4.6,4.63,714320,1.99951476112841,2.00380556533684,1.97376993587783,1.98664234850312,1664769.50543814,0.0,1.0
2015-12-24,4.6701,4.69,4.65,4.67,217695,2.00384847337892,2.0123871737537,1.99522395691998,2.00380556533684,507352.443563608,0.0,1.0
2015-12-28,4.62,4.67,4.61,4.63,541285,1.98235154429469,2.00380556533684,1.97806074008626,1.98664234850312,1261500.11444602,0.0,1.0
2015-12-29,4.66,4.66,4.61,4.63,560041,1.99951476112841,1.99951476112841,1.97806074008626,1.98664234850312,1305212.19984752,0.0,1.0
2015-12-30,4.65,4.66,4.63,4.64,443346,1.99522395691998,1.99951476112841,1.98664234850312,1.99093315271155,1033246.86577161,0.0,1.0
2015-12-31,4.69,4.71,4.63,4.65,404004,2.0123871737537,2.02096878217056,1.98664234850312,1.99522395691998,941557.760212552,0.0,1.0
2016-01-04,4.65,4.67,4.6,4.67,341777,1.99522395691998,2.00380556533684,1.97376993587783,2.00380556533684,796533.664548285,0.0,1.0
2016-01-05,4.64,4.67,4.64,4.64,316914,1.99093315271155,2.00380556533684,1.99093315271155,1.99093315271155,738588.816001823,0.0,1.0
2016-01-06,4.62,4.66,4.62,4.63,329086,1.98235154429469,1.99951476112841,1.98235154429469,1.98664234850312,766956.458543251,0.0,1.0
2016-01-07,4.59,4.61,4.58,4.59,413254,1.9694791316694,1.97806074008626,1.96518832746097,1.9694791316694,963115.490536919,0.0,1.0
2016-01-08,4.59,4.61,4.58,4.6,428111,1.9694791316694,1.97806074008626,1.96518832746097,1.97376993587783,997740.701286016,0.0,1.0
2016-01-11,4.59,4.62,4.57,4.6,268796,1.9694791316694,1.98235154429469,1.96089752325254,1.97376993587783,626446.668137179,0.0,1.0
2016-01-12,4.58,4.61,4.54,4.59,265483,1.96518832746097,1.97806074008626,1.94802511062725,1.9694791316694,618725.504832894,0.0,1.0
2016-01-13,4.46,4.58,4.46,4.58,302169,1.91369867695981,1.96518832746097,1.91369867695981,1.96518832746097,704224.628582059,0.0,1.0
2016-01-14,4.46,4.5,4.4,4.48,693166,1.91369867695981,1.93086189379353,1.88795385170923,1.92228028537667,1615468.72411039,0.0,1.0
2016-01-15,4.38,4.42,4.34,4.4,502782,1.87937224329237,1.89653546012609,1.86220902645865,1.88795385170923,1171766.35329152,0.0,1.0
2016-01-19,4.31,4.4,4.28,4.38,486326,1.84933661383336,1.88795385170923,1.83646420120807,1.87937224329237,1133414.56840311,0.0,1.0
2016-01-20,4.26,4.29,4.14,4.27,639179,1.84311494773113,1.85609463046163,1.79119621680913,1.8474415086413,1477337.34314937,0.0355,1.0
2016-01-21,4.26,4.3,4.19,4.3,424772,1.84311494773113,1.8604211913718,1.81282902135996,1.8604211913718,981777.464410196,0.0,1.0
2016-01-22,4.37,4.37,4.3,4.31,283040,1.89070711774297,1.89070711774297,1.8604211913718,1.86474775228197,654191.645227702,0.0,1.0
2016-01-25,4.29,4.35,4.28,4.35,325482,1.85609463046163,1.88205399592263,1.85176806955147,1.88205399592263,752288.033747892,0.0,1.0
2016-01-26,4.42,4.42,4.3,4.3,547683,1.9123399222938,1.9123399222938,1.8604211913718,1.8604211913718,1265862.22029835,0.0,1.0
2016-01-27,4.43,4.43,4.37,4.4,265354,1.91666648320397,1.91666648320397,1.89070711774297,1.90368680047347,613313.912619247,0.0,1.0
2016-01-28,4.49,4.52,4.43,4.44,508489,1.94262584866497,1.95560553139547,1.91666648320397,1.92099304411414,1175272.94901848,0.0,1.0
2016-01-29,4.46,4.53,4.45,4.52,534103,1.92964616593447,1.95993209230564,1.9253196050243,1.95560553139547,1234474.70425047,0.0,1.0
2016-02-01,4.44,4.47,4.42,4.45,301157,1.92099304411414,1.93397272684464,1.9123399222938,1.9253196050243,696065.550105423,0.0,1.0
2016-02-02,4.38,4.43,4.38,4.43,226481,1.89503367865314,1.91666648320397,1.89503367865314,1.91666648320397,523466.570106045,0.0,1.0
2016-02-03,4.39,4.41,4.36,4.38,262330,1.8993602395633,1.90801336138364,1.8863805568328,1.89503367865314,606324.5276024,0.0,1.0
2016-02-04,4.45,4.45,4.37,4.38,290127,1.9253196050243,1.9253196050243,1.89070711774297,1.89503367865314,670571.860708656,0.0,1.0
2016-02-05,4.4,4.45,4.38,4.45,439893,1.90368680047347,1.9253196050243,1.89503367865314,1.9253196050243,1016726.700799,0.0,1.0
2016-02-08,4.35,4.38,4.33,4.38,367472,1.88205399592263,1.89503367865314,1.8734008741023,1.89503367865314,849339.712602865,0.0,1.0
2016-02-09,4.33,4.35,4.3,4.32,321297,1.8734008741023,1.88205399592263,1.8604211913718,1.86907431319213,742615.224126361,0.0,1.0
2016-02-10,4.35,4.36,4.31,4.32,384506,1.88205399592263,1.8863805568328,1.86474775228197,1.86907431319213,888710.474632291,0.0,1.0
2016-02-11,4.33,4.33,4.28,4.3,334960,1.8734008741023,1.8734008741023,1.85176806955147,1.8604211913718,774194.578453474,0.0,1.0
2016-02-12,4.38,4.4,4.31,4.33,251641,1.89503367865314,1.90368680047347,1.86474775228197,1.8734008741023,581618.99306368,0.0,1.0
2016-02-16,4.4,4.41,4.35,4.4,307719,1.90368680047347,1.90801336138364,1.88205399592263,1.90368680047347,711232.330687618,0.0,1.0
2016-02-17,4.36,4.44,4.36,4.39,839711,1.90173984806389,1.93663415720268,1.90173984806389,1.91482521399094,1925152.88761883,0.0355,1.0
2016-02-18,4.41,4.44,4.37,4.38,267652,1.92354879127564,1.93663415720268,1.90610163670624,1.91046342534859,613628.999354485,0.0,1.0
2016-02-19,4.43,4.44,4.39,4.39,201709,1.93227236856033,1.93663415720268,1.91482521399094,1.91482521399094,462445.607844493,0.0,1.0
2016-02-22,4.42,4.45,4.4,4.44,241625,1.92791057991798,1.94099594584503,1.91918700263329,1.93663415720268,553958.524386248,0.0,1.0
2016-02-23,4.44,4.45,4.4,4.43,280680,1.93663415720268,1.94099594584503,1.91918700263329,1.93227236856033,643497.480081663,0.0,1.0
2016-02-24,4.45,4.45,4.385,4.43,208833,1.94099594584503,1.94099594584503,1.91264431966976,1.93227236856033,478778.357053919,0.0,1.0
2016-02-25,4.48,4.48,4.37,4.45,169509,1.95408131177207,1.95408131177207,1.90610163670624,1.94099594584503,388622.681883864,0.0,1.0
2016-02-26,4.5,4.52,4.47,4.49,271540,1.96280488905677,1.97152846634147,1.94971952312973,1.95844310041442,622542.773768615,0.0,1.0
2016-02-29,4.52,4.535,4.4801,4.5,294865,1.97152846634147,1.97807114930499,1.9541249296585,1.96280488905677,676018.542341026,0.0,1.0
2016-03-01,4.64,4.65,4.52,4.52,397237,2.02386993004965,2.028231718692,1.97152846634147,1.97152846634147,910720.423596976,0.0,1.0
2016-03-02,4.58,4.62,4.58,4.62,211379,1.99769919819556,2.01514635276495,1.99769919819556,2.01514635276495,484615.412007203,0.0,1.0
2016-03-03,4.62,4.62,4.59,4.6,393272,2.01514635276495,2.01514635276495,2.00206098683791,2.00642277548026,901630.116099031,0.0,1.0
2016-03-04,4.69,4.69,4.6167,4.62,239222,2.04567887326139,2.04567887326139,2.01370696251298,2.01514635276495,548449.316588626,0.0,1.0
2016-03-07,4.66,4.68,4.65,4.68,331575,2.03259350733435,2.04131708461904,2.028231718692,2.04131708461904,760181.263211048,0.0,1.0
2016-03-08,4.66,4.69,4.64,4.65,222975,2.03259350733435,2.04567887326139,2.02386993004965,2.028231718692,511200.835902838,0.0,1.0
2016-03-09,4.66,4.73,4.65,4.66,642245,2.03259350733435,2.06312602783078,2.028231718692,2.03259350733435,1472434.94048399,0.0,1.0
2016-03-10,4.7,4.7,4.6525,4.69,244992,2.05004066190374,2.05004066190374,2.02932216585258,2.04567887326139,561677.834687782,0.0,1.0
2016-03-11,4.77,4.8,4.7,4.7,836219,2.08057318240018,2.09365854832722,2.05004066190374,2.05004066190374,1917146.99763577,0.0,1.0
2016-03-14,4.73,4.76,4.72,4.76,161035,2.06312602783078,2.07621139375783,2.05876423918844,2.07621139375783,369194.872113976,0.0,1.0
2016-03-15,4.68,4.74,4.66,4.73,370842,2.04131708461904,2.06748781647313,2.03259350733435,2.06312602783078,850206.258046331,0.0,1.0
2016-03-16,4.72,4.72,4.65,4.66,144113,2.07424858886877,2.07424858886877,2.04348642759318,2.04788102206112,327932.420275126,0.0355,1.0
2016-03-17,4.71,4.75,4.682,4.72,482252,2.06985399440083,2.0874323722726,2.05754912989059,2.07424858886877,1097375.43138037,0.0,1.0
2016-03-18,4.72,4.74,4.71,4.72,1013621,2.07424858886877,2.08303777780466,2.06985399440083,2.07424858886877,2306517.71715038,0.0,1.0
2016-03-21,4.74,4.76,4.72,4.72,707222,2.08303777780466,2.09182696674054,2.07424858886877,2.07424858886877,1609299.80037758,0.0,1.0
2016-03-22,4.7,4.7401,4.69,4.74,332838,2.06545939993289,2.08308172374934,2.06106480546495,2.08303777780466,757380.464632143,0.0,1.0
2016-03-23,4.72,4.76,4.7,4.71,431117,2.07424858886877,2.09182696674054,2.06545939993289,2.06985399440083,981016.57193835,0.0,1.0
2016-03-24,4.71,4.71,4.65,4.7,412262,2.06985399440083,2.06985399440083,2.04348642759318,2.06545939993289,938111.589152011,0.0,1.0
2016-03-28,4.66,4.73,4.66,4.73,311618,2.04788102206112,2.07864318333672,2.04788102206112,2.07864318333672,709093.870374595,0.0,1.0
2016-03-29,4.66,4.66,4.61,4.65,251779,2.04788102206112,2.04788102206112,2.02590804972141,2.04348642759318,572928.860300256,0.0,1.0
2016-03-30,4.68,4.68,4.65,4.68,153652,2.056670210997,2.056670210997,2.04348642759318,2.056670210997,349638.632462815,0.0,1.0
2016-03-31,4.69,4.69,4.66,4.66,385573,2.06106480546495,2.06106480546495,2.04788102206112,2.04788102206112,877380.16058746,0.0,1.0
2016-04-01,4.69,4.7,4.66,4.67,107313,2.06106480546495,2.06545939993289,2.04788102206112,2.05227561652906,244193.180469385,0.0,1.0
2016-04-04,4.63,4.685,4.61,4.68,410122,2.03469723865729,2.05886750823097,2.02590804972141,2.056670210997,933241.970315482,0.0,1.0
2016-04-05,4.61,4.63,4.6,4.61,262820,2.02590804972141,2.03469723865729,2.02151345525346,2.02590804972141,598052.907764798,0.0,1.0
2016-04-06,4.65,4.65,4.6,4.61,661627,2.04348642759318,2.04348642759318,2.02151345525346,2.02590804972141,1505547.33736283,0.0,1.0
2016-04-07,4.62,4.6392,4.61,4.63,111554,2.03030264418935,2.0387402655678,2.02590804972141,2.03469723865729,253843.672752433,0.0,1.0
2016-04-08,4.63,4.66,4.63,4.64,240316,2.03469723865729,2.04788102206112,2.03469723865729,2.03909183312523,546844.542205333,0.0,1.0
2016-04-11,4.67,4.68,4.64,4.66,330732,2.05227561652906,2.056670210997,2.03909183312523,2.04788102206112,752588.213571522,0.0,1.0
2016-04-12,4.68,4.68,4.66,4.67,125094,2.056670210997,2.056670210997,2.04788102206112,2.05227561652906,284654.251746176,0.0,1.0
2016-04-13,4.7,4.72,4.68,4.69,224334,2.06545939993289,2.07424858886877,2.056670210997,2.06106480546495,510477.136483176,0.0,1.0
2016-04-14,4.7,4.72,4.69,4.72,136356,2.06545939993289,2.07424858886877,2.06106480546495,2.07424858886877,310281.189754116,0.0,1.0
2016-04-15,4.7,4.71,4.67,4.7,351788,2.06545939993289,2.06985399440083,2.05227561652906,2.06545939993289,800501.622086458,0.0,1.0
2016-04-18,4.72,4.72,4.68,4.7,228370,2.07424858886877,2.07424858886877,2.056670210997,2.06545939993289,519661.146587959,0.0,1.0
2016-04-19,4.75,4.75,4.7,4.7,221547,2.0874323722726,2.0874323722726,2.06545939993289,2.06545939993289,504135.254381584,0.0,1.0
2016-04-20,4.76,4.76,4.711,4.72,164255,2.10742777710174,2.10742777710174,2.08573366763157,2.08971829998323,370999.095909826,0.0355,1.0
2016-04-21,4.74,4.76,4.725,4.76,217161,2.09857303854249,2.10742777710174,2.09193198462305,2.10742777710174,490496.695180504,0.0,1.0
2016-04-22,4.76,4.76,4.73,4.75,307245,2.10742777710174,2.10742777710174,2.09414566926286,2.10300040782211,693967.411785422,0.0,1.0
2016-04-25,4.71,4.76,4.7,4.75,142438,2.08529093070361,2.10742777710174,2.08086356142398,2.10300040782211,321721.525817807,0.0,1.0
2016-04-26,4.73,4.73,4.7,4.7,401274,2.09414566926286,2.09414566926286,2.08086356142398,2.08086356142398,906348.611683783,0.0,1.0
2016-04-27,4.79,4.8,4.726,4.73,317991,2.12070988494061,2.12513725422024,2.09237472155101,2.09414566926286,718239.161714784,0.0,1.0
2016-04-28,4.73,4.8,4.72,4.78,486380,2.09414566926286,2.12513725422024,2.08971829998323,2.11628251566099,1098575.63099219,0.0,1.0
2016-04-29,4.75,4.77,4.73,4.74,310606,2.10300040782211,2.11185514638136,2.09414566926286,2.09857303854249,701558.827336566,0.0,1.0
2016-05-02,4.78,4.78,4.75,4.75,251787,2.11628251566099,2.11628251566099,2.10300040782211,2.10300040782211,568705.667175108,0.0,1.0
2016-05-03,4.77,4.77,4.74,4.77,345742,2.11185514638136,2.11185514638136,2.09857303854249,2.11185514638136,780919.724928041,0.0,1.0
2016-05-04,4.75,4.77,4.74,4.76,175478,2.10300040782211,2.11185514638136,2.09857303854249,2.10742777710174,396348.235073907,0.0,1.0
2016-05-05,4.75,4.76,4.7301,4.75,138370,2.10300040782211,2.10742777710174,2.09418994295566,2.10300040782211,312533.225174532,0.0,1.0
2016-05-06,4.74,4.76,4.72,4.74,224054,2.09857303854249,2.10742777710174,2.08971829998323,2.09857303854249,506065.760159387,0.0,1.0
2016-05-09,4.73,4.75,4.71,4.75,104590,2.09414566926286,2.10300040782211,2.08529093070361,2.10300040782211,236235.094464149,0.0,1.0
2016-05-10,4.77,4.77,4.74,4.75,280804,2.11185514638136,2.11185514638136,2.09857303854249,2.10300040782211,634245.716281776,0.0,1.0
2016-05-11,4.75,4.76,4.72,4.76,263376,2.10300040782211,2.10742777710174,2.08971829998323,2.10742777710174,594881.482355767,0.0,1.0
2016-05-12,4.72,4.76,4.71,4.75,296625,2.08971829998323,2.10742777710174,2.08529093070361,2.10300040782211,669980.255238821,0.0,1.0
2016-05-13,4.75,4.76,4.72,4.72,208099,2.10300040782211,2.10742777710174,2.08971829998323,2.08971829998323,470028.55839846,0.0,1.0
2016-05-16,4.77,4.77,4.7312,4.76,222555,2.11185514638136,2.11185514638136,2.09467695357642,2.10742777710174,502680.002375645,0.0,1.0
2016-05-17,4.77,4.77,4.74,4.75,277790,2.11185514638136,2.11185514638136,2.09857303854249,2.10300040782211,627438.061872033,0.0,1.0
2016-05-18,4.78,4.78,4.73,4.73,255220,2.13199967660366,2.13199967660366,2.10969842475634,2.10969842475634,572210.030511552,0.0355,1.0
2016-05-19,4.73,4.7511,4.72,4.75,163626,2.10969842475634,2.11910955303591,2.10523817438688,2.11861892549527,366853.845515568,0.0,1.0
2016-05-20,4.76,4.77,4.74,4.75,186689,2.12307917586473,2.12753942623419,2.1141586751258,2.11861892549527,418561.705141334,0.0,1.0
2016-05-23,4.78,4.79,4.7577,4.77,241702,2.13199967660366,2.13645992697312,2.12205331827975,2.12753942623419,541902.314844852,0.0,1.0
2016-05-24,4.76,4.82,4.76,4.78,236413,2.12307917586473,2.14984067808151,2.12307917586473,2.13199967660366,530044.236123062,0.0,1.0
2016-05-25,4.81,4.81,4.79,4.8,239442,2.14538042771205,2.14538042771205,2.13645992697312,2.14092017734259,536835.334714157,0.0,1.0
2016-05-26,4.815,4.83,4.8,4.82,148036,2.14761055289678,2.15430092845098,2.14092017734259,2.14984067808151,331900.650720195,0.0,1.0
2016-05-27,4.84,4.85,4.82,4.84,256770,2.15876117882044,2.1632214291899,2.14984067808151,2.15876117882044,575685.171751632,0.0,1.0
2016-05-31,4.85,4.87,4.84,4.84,183360,2.1632214291899,2.17214192992883,2.15876117882044,2.15876117882044,411097.998568288,0.0,1.0
2016-06-01,4.84,4.86,4.8299,4.86,304941,2.15876117882044,2.16768167955937,2.15425632594728,2.16768167955937,683685.835413461,0.0,1.0
2016-06-02,4.78,4.84,4.78,4.83,363569,2.13199967660366,2.15876117882044,2.13199967660366,2.15430092845098,815131.371299485,0.0,1.0
2016-06-03,4.85,4.85,4.8,4.8,101684,2.1632214291899,2.1632214291899,2.14092017734259,2.14092017734259,227978.233455595,0.0,1.0
2016-06-06,4.88,4.88,4.85,4.86,133384,2.1766021802983,2.1766021802983,2.1632214291899,2.16768167955937,299050.476881721,0.0,1.0
2016-06-07,4.885,4.91,4.88,4.9,361137,2.17883230548303,2.18998293140669,2.1766021802983,2.18552268103722,809678.762592471,0.0,1.0
2016-06-08,4.89,4.92,4.8808,4.89,331727,2.18106243066776,2.19444318177615,2.17695900032785,2.18106243066776,743740.760095235,0.0,1.0
2016-06-09,4.93,4.93,4.8901,4.9,236667,2.19890343214561,2.19890343214561,2.18110703317145,2.18552268103722,530613.710881114,0.0,1.0
2016-06-10,4.9,4.93,4.9,4.9,198516,2.18552268103722,2.19890343214561,2.18552268103722,2.18552268103722,445078.153816439,0.0,1.0
2016-06-13,4.89,4.91,4.8848,4.9,152942,2.18106243066776,2.18998293140669,2.17874310047564,2.18552268103722,342900.033251696,0.0,1.0
2016-06-14,4.86,4.89,4.85,4.89,162995,2.16768167955937,2.18106243066776,2.1632214291899,2.18106243066776,365439.126726865,0.0,1.0
2016-06-15,4.83,4.8563,4.82,4.83,225416,2.17013481726257,2.1819514933897,2.16564178451462,2.17013481726257,501701.217518537,0.0355,1.0
2016-06-16,4.77,4.82,4.77,4.81,478471,2.14317662077484,2.16564178451462,2.14317662077484,2.16114875176666,1064917.6777483,0.0,1.0
2016-06-17,4.82,4.82,4.79,4.81,200992,2.16564178451462,2.16564178451462,2.15216268627075,2.16114875176666,447341.497992537,0.0,1.0
2016-06-20,4.84,4.86,4.83,4.83,324534,2.17462785001053,2.18361391550644,2.17013481726257,2.17013481726257,722304.995768538,0.0,1.0
2016-06-21,4.8569,4.87,4.8401,4.86,394911,2.18222107535457,2.1881069482544,2.17467278033801,2.18361391550644,878940.844977567,0.0,1.0
2016-06-22,4.83,4.87,4.82,4.86,313788,2.17013481726257,2.1881069482544,2.16564178451462,2.18361391550644,698387.965551278,0.0,1.0
2016-06-23,4.8899,4.89,4.86,4.86,241716,2.19704808342283,2.19709301375031,2.18361391550644,2.18361391550644,537979.60878425,0.0,1.0
2016-06-24,4.84,4.88,4.74,4.75,375249,2.17462785001053,2.19259998100235,2.12969752253097,2.13419055527893,835179.757304775,0.0,1.0
2016-06-27,4.77,4.84,4.76,4.83,414895,2.14317662077484,2.17462785001053,2.13868358802688,2.17013481726257,923418.597802965,0.0,1.0
2016-06-28,4.825,4.83,4.78,4.78,281204,2.16788830088859,2.17013481726257,2.14766965352279,2.14766965352279,625866.793710663,0.0,1.0
2016-06-29,4.85,4.89,4.81,4.83,718869,2.17912088275848,2.19709301375031,2.16114875176666,2.17013481726257,1599963.85587684,0.0,1.0
2016-06-30,4.9,4.9,4.8569,4.87,286873,2.20158604649826,2.20158604649826,2.18222107535457,2.1881069482544,638484.106599333,0.0,1.0
2016-07-01,4.91,4.92,4.88,4.9,237189,2.20607907924622,2.21057211199417,2.19259998100235,2.20158604649826,527904.008952355,0.0,1.0
2016-07-05,4.9,4.91,4.88,4.91,132647,2.20158604649826,2.20607907924622,2.19259998100235,2.20607907924622,295228.206516757,0.0,1.0
2016-07-06,4.9,4.9,4.86,4.9,337825,2.20158604649826,2.20158604649826,2.18361391550644,2.20158604649826,751886.351493238,0.0,1.0
2016-07-07,4.91,4.93,4.8909,4.92,198719,2.20607907924622,2.21506514474213,2.19749738669762,2.21057211199417,442282.554228919,0.0,1.0
2016-07-08,4.945,4.96,4.939,4.95,161157,2.22180469386406,2.228544242986,2.21910887421529,2.22405121023804,358682.00620912,0.0,1.0
2016-07-11,4.96,4.98,4.94,4.96,221580,2.228544242986,2.23753030848191,2.21955817749008,2.228544242986,493163.554396126,0.0,1.0
2016-07-12,4.99,5.0,4.96,4.98,408227,2.24202334122986,2.24651637397782,2.228544242986,2.23753030848191,908577.842406661,0.0,1.0
2016-07-13,4.97,5.0,4.96,5.0,621002,2.23303727573395,2.24651637397782,2.228544242986,2.24651637397782,1382144.38851478,0.0,1.0
2016-07-14,4.97,5.0,4.9501,5.0,451975,2.23303727573395,2.24651637397782,2.22409614056552,2.24651637397782,1005946.37376203,0.0,1.0
2016-07-15,4.96,4.98,4.95,4.96,323948,2.228544242986,2.23753030848191,2.22405121023804,2.228544242986,721000.754217512,0.0,1.0
2016-07-18,4.99,4.99,4.95,4.97,410023,2.24202334122986,2.24202334122986,2.22405121023804,2.23303727573395,912575.142450417,0.0,1.0
2016-07-19,4.97,5.02,4.95,5.02,277939,2.23303727573395,2.25550243947373,2.22405121023804,2.25550243947373,618599.987116641,0.0,1.0
2016-07-20,5.0,5.0,4.9401,4.95,297462,2.26246664023306,2.26246664023306,2.23536228988307,2.23984197383073,657384.278535391,0.0355,1.0
2016-07-21,5.02,5.03,4.98,5.0,507268,2.27151650679399,2.27604144007446,2.25341677367213,2.26246664023306,1121050.78364326,0.0,1.0
2016-07-22,5.01,5.04,5.0,5.0,156799,2.26699157351353,2.28056637335493,2.26246664023306,2.26246664023306,346522.236420351,0.0,1.0
2016-07-25,5.01,5.02,4.99,5.02,177777,2.26699157351353,2.27151650679399,2.25794170695259,2.27151650679399,392883.140990063,0.0,1.0
2016-07-26,5.01,5.02,4.99,5.02,162957,2.26699157351353,2.27151650679399,2.25794170695259,2.27151650679399,360131.276859873,0.0,1.0
2016-07-27,5.02,5.03,5.0,5.02,248153,2.27151650679399,2.27604144007446,2.26246664023306,2.27151650679399,548412.506039067,0.0,1.0
2016-07-28,5.02,5.05,5.01,5.02,180495,2.27151650679399,2.28509130663539,2.26699157351353,2.27151650679399,398889.859391268,0.0,1.0
2016-07-29,5.07,5.07,5.01,5.01,284598,2.29414117319632,2.29414117319632,2.26699157351353,2.26699157351353,628955.130075826,0.0,1.0
2016-08-01,5.03,5.08,5.03,5.08,163397,2.27604144007446,2.29866610647679,2.27604144007446,2.29866610647679,361103.66688803,0.0,1.0
2016-08-02,4.97,5.04,4.97,5.02,257162,2.24889184039166,2.28056637335493,2.24889184039166,2.27151650679399,568322.191865577,0.0,1.0
2016-08-03,5.01,5.02,4.96,4.96,159004,2.26699157351353,2.27151650679399,2.2443669071112,2.2443669071112,351395.236447819,0.0,1.0
2016-08-04,5.05,5.05,5.01,5.04,389065,2.28509130663539,2.28509130663539,2.26699157351353,2.28056637335493,859824.832510949,0.0,1.0
2016-08-05,5.05,5.08,5.04,5.04,206268,2.28509130663539,2.29866610647679,2.28056637335493,2.28056637335493,455847.605290552,0.0,1.0
2016-08-08,5.02,5.07,5.02,5.05,165398,2.27151650679399,2.29414117319632,2.27151650679399,2.28509130663539,365525.831538807,0.0,1.0
2016-08-09,5.04,5.05,5.02,5.03,194721,2.28056637335493,2.28509130663539,2.27151650679399,2.27604144007446,430328.996983445,0.0,1.0
2016-08-10,5.05,5.06,5.03,5.05,78235,2.28509130663539,2.28961623991586,2.27604144007446,2.28509130663539,172897.576938286,0.0,1.0
2016-08-11,5.05,5.05,5.01,5.04,131425,2.30115481978105,2.30115481978105,2.28292785091149,2.29659807756366,288418.773171963,0.0355,1.0
2016-08-12,5.07,5.09,5.04,5.06,381987,2.31026830421582,2.3193817886506,2.29659807756366,2.30571156199843,838289.685430009,0.0,1.0
2016-08-15,5.04,5.09,5.02,5.09,439570,2.29659807756366,2.3193817886506,2.28748459312888,2.3193817886506,964658.475352481,0.0,1.0
2016-08-16,5.05,5.06,5.01,5.04,254007,2.30115481978105,2.30571156199843,2.28292785091149,2.29659807756366,557431.138041398,0.0,1.0
2016-08-17,5.08,5.09,5.03,5.03,252232,2.31482504643321,2.3193817886506,2.29204133534627,2.29204133534627,553535.811258974,0.0,1.0
2016-08-18,5.12,5.12,5.08,5.09,257962,2.33305201530276,2.33305201530276,2.31482504643321,2.3193817886506,566110.584477734,0.0,1.0
2016-08-19,5.11,5.13,5.09,5.12,255178,2.32849527308538,2.33760875752015,2.3193817886506,2.33305201530276,560000.956442649,0.0,1.0
2016-08-22,5.1,5.12,5.09,5.12,190225,2.32393853086799,2.33305201530276,2.3193817886506,2.33305201530276,417458.330809486,0.0,1.0
2016-08-23,5.08,5.13,5.07,5.1,374355,2.31482504643321,2.33760875752015,2.31026830421582,2.32393853086799,821540.87754073,0.0,1.0
2016-08-24,5.06,5.1,5.05,5.1,313359,2.30571156199843,2.32393853086799,2.30115481978105,2.32393853086799,687682.0874445,0.0,1.0
2016-08-25,5.06,5.09,5.04,5.07,320860,2.30571156199843,2.3193817886506,2.29659807756366,2.31026830421582,704143.409244484,0.0,1.0
2016-08-26,5.07,5.097,5.0697,5.08,218756,2.31026830421582,2.32257150820277,2.3101316019493,2.31482504643321,480071.045417585,0.0,1.0
2016-08-29,5.08,5.11,5.08,5.09,263385,2.31482504643321,2.32849527308538,2.31482504643321,2.3193817886506,578011.630754405,0.0,1.0
2016-08-30,5.07,5.11,5.07,5.1,219853,2.31026830421582,2.32849527308538,2.31026830421582,2.32393853086799,482478.467096639,0.0,1.0
2016-08-31,5.05,5.09,5.05,5.09,286304,2.30115481978105,2.3193817886506,2.30115481978105,2.3193817886506,628308.529079138,0.0,1.0
2016-09-01,5.09,5.09,5.04,5.05,318459,2.3193817886506,2.3193817886506,2.29659807756366,2.30115481978105,698874.293974284,0.0,1.0
2016-09-02,5.09,5.11,5.07,5.07,253701,2.3193817886506,2.32849527308538,2.31026830421582,2.31026830421582,556759.605649612,0.0,1.0
2016-09-06,5.1,5.12,5.07,5.08,494182,2.32393853086799,2.33305201530276,2.31026830421582,2.31482504643321,1084507.25633378,0.0,1.0
2016-09-07,5.12,5.12,5.08,5.11,269817,2.33305201530276,2.33305201530276,2.31482504643321,2.32849527308538,592126.978283734,0.0,1.0
2016-09-08,5.11,5.14,5.1,5.11,272478,2.32849527308538,2.34216549973754,2.32393853086799,2.32849527308538,597966.67663192,0.0,1.0
2016-09-09,5.04,5.09,5.015,5.07,417746,2.29659807756366,2.3193817886506,2.28520622202019,2.31026830421582,916764.609606201,0.0,1.0
2016-09-12,5.02,5.04,4.92,5.03,420833,2.28748459312888,2.29659807756366,2.241917170955,2.29204133534627,923539.186382172,0.0,1.0
2016-09-13,4.96,5.015,4.94,5.0,565005,2.26014413982455,2.28520622202019,2.25103065538978,2.2783711086941,1239931.8922277,0.0,1.0
2016-09-14,4.95,4.97,4.94,4.95,378491,2.25558739760716,2.26470088204194,2.25103065538978,2.25558739760716,830617.537581357,0.0,1.0
2016-09-15,4.96,4.99,4.94,4.94,285080,2.26014413982455,2.27381436647672,2.25103065538978,2.25103065538978,625622.399511991,0.0,1.0
2016-09-16,4.92,4.97,4.92,4.96,373112,2.241917170955,2.26470088204194,2.241917170955,2.26014413982455,818813.051517882,0.0,1.0
2016-09-19,4.94,4.97,4.93,4.93,307572,2.25103065538978,2.26470088204194,2.24647391317239,2.24647391317239,674982.224858642,0.0,1.0
2016-09-20,4.96,4.99,4.9525,4.96,287318,2.26014413982455,2.27381436647672,2.25672658316151,2.26014413982455,630533.803083297,0.0,1.0
2016-09-21,4.95,4.97,4.93,4.96,285986,2.27176383247889,2.28094267624648,2.2625849887113,2.27635325436269,623141.666295171,0.0355,1.0
2016-09-22,4.99,5.0,4.97,4.98,349743,2.29012152001407,2.29471094189787,2.28094267624648,2.28553209813028,762063.303081523,0.0,1.0
2016-09-23,5.01,5.01,4.97,4.97,386024,2.29930036378167,2.29930036378167,2.28094267624648,2.28094267624648,841116.832956602,0.0,1.0
2016-09-26,4.96,5.0,4.95,4.98,544857,2.27635325436269,2.29471094189787,2.27176383247889,2.28553209813028,1187201.81712597,0.0,1.0
2016-09-27,4.97,4.99,4.95,4.98,215510,2.28094267624648,2.29012152001407,2.27176383247889,2.28553209813028,469579.841332347,0.0,1.0
2016-09-28,5.03,5.03,4.98,5.0,405963,2.30847920754926,2.30847920754926,2.28553209813028,2.29471094189787,884562.392124741,0.0,1.0
2016-09-29,5.03,5.03,5.0011,5.01,376920,2.30847920754926,2.30847920754926,2.29521577830509,2.29930036378167,821279.91181378,0.0,1.0
2016-09-30,5.05,5.06,5.029,5.03,411043,2.31765805131685,2.32224747320064,2.30802026536088,2.30847920754926,895631.324396879,0.0,1.0
2016-10-03,5.07,5.09,5.04,5.05,422031,2.32683689508444,2.33601573885203,2.31306862943305,2.31765805131685,919573.337744566,0.0,1.0
2016-10-04,5.05,5.07,5.04,5.07,261524,2.31765805131685,2.32683689508444,2.31306862943305,2.32683689508444,569840.835342213,0.0,1.0
2016-10-05,5.07,5.09,5.06,5.07,247640,2.32683689508444,2.33601573885203,2.32224747320064,2.32683689508444,539588.659029939,0.0,1.0
2016-10-06,5.06,5.08,5.06,5.08,266350,2.32224747320064,2.33142631696824,2.32224747320064,2.33142631696824,580356.321000745,0.0,1.0
2016-10-07,5.03,5.07,5.03,5.07,181520,2.30847920754926,2.32683689508444,2.30847920754926,2.32683689508444,395518.225598104,0.0,1.0
2016-10-10,5.06,5.06,5.03,5.06,295118,2.32224747320064,2.32224747320064,2.30847920754926,2.32224747320064,643039.597300912,0.0,1.0
2016-10-11,5.03,5.06,5.02,5.06,174062,2.30847920754926,2.32224747320064,2.30388978566546,2.32224747320064,379267.812825348,0.0,1.0
2016-10-12,5.0,5.035,5.0,5.01,315273,2.29471094189787,2.31077391849116,2.29471094189787,2.29930036378167,686955.803982983,0.0,1.0
2016-10-13,4.98,5.0,4.98,4.99,484600,2.28553209813028,2.29471094189787,2.28553209813028,2.29012152001407,1055906.41320428,0.0,1.0
2016-10-14,5.02,5.02,4.98,5.0,272305,2.30388978566546,2.30388978566546,2.28553209813028,2.29471094189787,593331.811489047,0.0,1.0
2016-10-17,4.95,5.0149,4.95,5.01,237210,2.27176383247889,2.30154918050473,2.27176383247889,2.29930036378167,516862.485093248,0.0,1.0
2016-10-18,4.97,4.99,4.96,4.99,210269,2.28094267624648,2.29012152001407,2.27635325436269,2.29012152001407,458160.102348435,0.0,1.0
2016-10-19,4.97,4.9799,4.94,4.95,242649,2.29723512393396,2.30181110536795,2.28336851352792,2.2879907169966,524963.908759506,0.0355,1.0
2016-10-20,4.96,4.9799,4.95,4.96,239894,2.29261292046528,2.30181110536795,2.2879907169966,2.29261292046528,519003.548038331,0.0,1.0
2016-10-21,5.0,5.0,4.95,4.96,329829,2.31110173434,2.31110173434,2.2879907169966,2.29261292046528,713575.25092722,0.0,1.0
2016-10-24,4.98,5.0,4.97,5.0,249010,2.30185732740264,2.31110173434,2.29723512393396,2.31110173434,538725.743440956,0.0,1.0
2016-10-25,5.02,5.02,4.97,4.97,168518,2.32034614127736,2.32034614127736,2.29723512393396,2.29723512393396,364583.690748095,0.0,1.0
2016-10-26,5.01,5.02,4.99,5.0,220011,2.31572393780868,2.32034614127736,2.30647953087132,2.31110173434,475987.267741007,0.0,1.0
2016-10-27,5.0,5.03,4.99,5.01,354304,2.31110173434,2.32496834474604,2.30647953087132,2.31572393780868,766526.186916608,0.0,1.0
2016-10-28,4.98,5.02,4.97,5.01,349130,2.30185732740264,2.32034614127736,2.29723512393396,2.31572393780868,755332.391500506,0.0,1.0
2016-10-31,4.96,5.0,4.95,5.0,298495,2.29261292046528,2.31110173434,2.2879907169966,2.31110173434,645785.072038907,0.0,1.0
2016-11-01,4.93,4.97,4.93,4.97,302677,2.27874631005924,2.29723512393396,2.27874631005924,2.29723512393396,654832.704901323,0.0,1.0
2016-11-02,4.87,4.93,4.84,4.93,386955,2.25101308924716,2.27874631005924,2.23714647884112,2.27874631005924,837165.656211378,0.0,1.0
2016-11-03,4.84,4.89,4.83,4.86,264671,2.23714647884112,2.26025749618452,2.23252427537244,2.24639088577848,572607.852063216,0.0,1.0
2016-11-04,4.86,4.88,4.84,4.85,230579,2.24639088577848,2.25563529271584,2.23714647884112,2.2417686823098,498850.822042779,0.0,1.0
2016-11-07,4.91,4.9169,4.88,4.89,152543,2.26950190312188,2.27269122351527,2.25563529271584,2.26025749618452,330022.252446543,0.0,1.0
2016-11-08,4.89,4.91,4.89,4.91,164590,2.26025749618452,2.26950190312188,2.26025749618452,2.26950190312188,356085.579345998,0.0,1.0
2016-11-09,4.86,4.89,4.84,4.84,330723,2.24639088577848,2.26025749618452,2.23714647884112,2.23714647884112,715509.393389918,0.0,1.0
2016-11-10,4.81,4.87,4.79,4.87,497715,2.22327986843508,2.25101308924716,2.21403546149772,2.25101308924716,1076791.62843547,0.0,1.0
2016-11-11,4.76,4.8,4.74,4.78,500342,2.20016885109168,2.2186576649664,2.19092444415432,2.20941325802904,1082475.06495617,0.0,1.0
2016-11-14,4.71,4.76,4.68,4.76,654008,2.17705783374828,2.20016885109168,2.16319122334224,2.20016885109168,1414926.89456782,0.0,1.0
2016-11-15,4.82,4.83,4.7,4.7,260676,2.22790207190376,2.23252427537244,2.1724356302796,2.1724356302796,563964.788149933,0.0,1.0
2016-11-16,4.8,4.8,4.765,4.8,320743,2.23506648728021,2.23506648728021,2.21876912747713,2.23506648728021,688823.535568937,0.0355,1.0
2016-11-17,4.79,4.81,4.77,4.81,406923,2.23041009876505,2.23972287579538,2.22109732173471,2.23972287579538,873902.593554085,0.0,1.0
2016-11-18,4.88,4.9098,4.79,4.8,1025614,2.27231759540155,2.28619363317675,2.23041009876505,2.23506648728021,2202595.41629591,0.0,1.0
2016-11-21,4.89,4.909,4.87,4.89,355909,2.27697398391672,2.28582112209553,2.26766120688638,2.27697398391672,764345.584224143,0.0,1.0
2016-11-22,4.9,4.935,4.88,4.89,498832,2.28163037243188,2.29792773223497,2.27231759540155,2.27697398391672,1071285.17814862,0.0,1.0
2016-11-23,4.9,4.915,4.86,4.9,686591,2.28163037243188,2.28861495520463,2.26300481837121,2.28163037243188,1474513.98817687,0.0,1.0
2016-11-25,4.925,4.94,4.895,4.92,310151,2.2932713437198,2.30025592649255,2.2793021781743,2.29094314946222,666076.292795919,0.0,1.0
2016-11-28,4.9,4.94,4.9,4.92,431821,2.28163037243188,2.30025592649255,2.28163037243188,2.29094314946222,927373.217663096,0.0,1.0
2016-11-29,4.9,4.92,4.89,4.91,416643,2.28163037243188,2.29094314946222,2.27697398391672,2.28628676094705,894777.140358633,0.0,1.0
2016-11-30,4.91,4.92,4.88,4.89,413908,2.28628676094705,2.29094314946222,2.27231759540155,2.27697398391672,888903.489585954,0.0,1.0
2016-12-01,4.92,4.9399,4.89,4.89,448747,2.29094314946222,2.3002093626074,2.27697398391672,2.27697398391672,963723.277252983,0.0,1.0
2016-12-02,4.92,4.93,4.9,4.92,468552,2.29094314946222,2.29559953797738,2.28163037243188,2.29094314946222,1006256.2401608,0.0,1.0
2016-12-05,4.9195,4.93,4.91,4.93,352510,2.29071033003646,2.29559953797738,2.28628676094705,2.29559953797738,757045.935603913,0.0,1.0
2016-12-06,4.98,4.98,4.9,4.9,663738,2.31888148055322,2.31888148055322,2.28163037243188,2.28163037243188,1425435.17972787,0.0,1.0
2016-12-07,4.99,5.01,4.9575,4.97,429141,2.32353786906839,2.33285064609872,2.30840460639409,2.31422509203805,921617.684182005,0.0,1.0
2016-12-08,5.0,5.02,4.97,4.98,443585,2.32819425758355,2.33750703461389,2.31422509203805,2.31888148055322,952637.432540531,0.0,1.0
2016-12-09,5.0,5.01,4.98,5.01,282606,2.32819425758355,2.33285064609872,2.31888148055322,2.33285064609872,606921.005580778,0.0,1.0
2016-12-12,4.99,5.0,4.9725,4.99,427693,2.32353786906839,2.32819425758355,2.31538918916684,2.32353786906839,918507.978032521,0.0,1.0
2016-12-13,4.97,5.0,4.95,4.98,958348,2.31422509203805,2.32819425758355,2.30491231500772,2.31888148055322,2058135.82109483,0.0,1.0
2016-12-14,4.94,4.99,4.94,4.98,596204,2.30025592649255,2.32353786906839,2.30025592649255,2.31888148055322,1280400.03117868,0.0,1.0
2016-12-15,4.95,4.96,4.92,4.92,585652,2.30491231500772,2.30956870352289,2.29094314946222,2.29094314946222,1257738.69189045,0.0,1.0
2016-12-16,4.96,4.97,4.93,4.94,674105,2.30956870352289,2.31422509203805,2.29559953797738,2.30025592649255,1447699.21539893,0.0,1.0
2016-12-19,4.97,4.98,4.95,4.95,266299,2.31422509203805,2.31888148055322,2.30491231500772,2.30491231500772,571900.30241805,0.0,1.0
2016-12-20,4.97,4.98,4.92,4.98,688554,2.31422509203805,2.31888148055322,2.29094314946222,2.31888148055322,1478729.70169305,0.0,1.0
2016-12-21,4.92,4.94,4.9,4.94,440533,2.30514513443348,2.31451564311004,2.29577462575692,2.31451564311004,940254.185137316,0.0305,1.0
2016-12-22,4.92,4.94,4.91,4.92,492570,2.30514513443348,2.31451564311004,2.3004598800952,2.30514513443348,1051319.66044107,0.0,1.0
2016-12-23,4.92,4.93,4.91,4.92,363432,2.30514513443348,2.30983038877176,2.3004598800952,2.30514513443348,775693.214839354,0.0,1.0
2016-12-27,4.91,4.945,4.89,4.93,597596,2.3004598800952,2.31685827027918,2.29108937141864,2.30983038877176,1275482.51781664,0.0,1.0
2016-12-28,4.97,4.97,4.91,4.92,675839,2.32857140612487,2.32857140612487,2.3004598800952,2.30514513443348,1442480.92249393,0.0,1.0
2016-12-29,4.99,4.99,4.94,4.94,370679,2.33794191480143,2.33794191480143,2.31451564311004,2.31451564311004,791160.891675575,0.0,1.0
2016-12-30,4.99,5.0,4.97,4.97,425396,2.33794191480143,2.34262716913971,2.32857140612487,2.32857140612487,907946.440654104,0.0,1.0
2017-01-03,5.08,5.09,5.0,5.0,1526270,2.38010920384595,2.38479445818423,2.34262716913971,2.34262716913971,3257603.30134072,0.0,1.0
2017-01-04,5.14,5.14,5.05,5.05,1472860,2.40822072987562,2.40822072987562,2.36605344083111,2.36605344083111,3143607.35545657,0.0,1.0
2017-01-05,5.13,5.16,5.09,5.14,1728056,2.40353547553734,2.41759123855218,2.38479445818423,2.40822072987562,3688286.43064573,0.0,1.0
2017-01-06,5.07,5.13,5.07,5.13,406386,2.37542394950767,2.40353547553734,2.37542394950767,2.40353547553734,867372.335968505,0.0,1.0
2017-01-09,5.08,5.1,5.08,5.08,316213,2.38010920384595,2.38947971252251,2.38010920384595,2.38010920384595,674911.066015091,0.0,1.0
2017-01-10,5.09,5.12,5.08,5.08,413555,2.38479445818423,2.39885022119907,2.38010920384595,2.38010920384595,882673.533048518,0.0,1.0
2017-01-11,5.11,5.12,5.09,5.09,362410,2.39416496686079,2.39885022119907,2.38479445818423,2.38479445818423,773511.903161885,0.0,1.0
2017-01-12,5.1,5.12,5.08,5.1,416311,2.38947971252251,2.39885022119907,2.38010920384595,2.38947971252251,888555.817767797,0.0,1.0
2017-01-13,5.1,5.13,5.09,5.12,279662,2.38947971252251,2.40353547553734,2.38479445818423,2.39885022119907,596898.225385776,0.0,1.0
2017-01-17,5.09,5.11,5.07,5.08,301244,2.38479445818423,2.39416496686079,2.37542394950767,2.38010920384595,642961.893314475,0.0,1.0
2017-01-18,5.05,5.06,5.04,5.06,480290,2.38034346656286,2.3850570179818,2.37562991514393,2.3850570179818,1018955.68184632,0.0305,1.0
2017-01-19,5.04,5.06,5.03,5.04,220302,2.37562991514393,2.3850570179818,2.37091636372499,2.37562991514393,467380.071669425,0.0,1.0
2017-01-20,5.02,5.06,4.94,5.04,1589752,2.36620281230605,2.3850570179818,2.32849440095456,2.37562991514393,3372726.54672501,0.0,1.0
2017-01-23,5.04,5.05,5.0225,5.03,317826,2.37562991514393,2.38034346656286,2.36738120016079,2.37091636372499,674281.389449059,0.0,1.0
2017-01-24,5.09,5.09,5.03,5.06,408553,2.39919767223861,2.39919767223861,2.37091636372499,2.3850570179818,866762.582367653,0.0,1.0
2017-01-25,5.14,5.159,5.08,5.1,826630,2.42276542933329,2.43172117702927,2.39448412081967,2.40391122365754,1753730.73618985,0.0,1.0
2017-01-26,5.13,5.14,5.12,5.14,209419,2.41805187791435,2.42276542933329,2.41333832649542,2.42276542933329,444291.3238597,0.0,1.0
2017-01-27,5.13,5.15,5.13,5.14,278565,2.41805187791435,2.42747898075223,2.41805187791435,2.42276542933329,590987.506534638,0.0,1.0
2017-01-30,5.11,5.125,5.1,5.1,203029,2.40862477507648,2.41569510220488,2.40391122365754,2.40391122365754,430734.666825412,0.0,1.0
2017-01-31,5.13,5.13,5.09,5.1,273069,2.41805187791435,2.41805187791435,2.39919767223861,2.40391122365754,579327.508559607,0.0,1.0
2017-02-01,5.14,5.165,5.13,5.13,281880,2.42276542933329,2.43454930788063,2.41805187791435,2.41805187791435,598020.420160406,0.0,1.0
2017-02-02,5.14,5.17,5.14,5.14,359250,2.42276542933329,2.4369060835901,2.42276542933329,2.42276542933329,762164.168946452,0.0,1.0
2017-02-03,5.12,5.155,5.11,5.14,288002,2.41333832649542,2.42983575646169,2.40862477507648,2.42276542933329,611008.50378543,0.0,1.0
2017-02-06,5.12,5.13,5.11,5.11,197113,2.41333832649542,2.41805187791435,2.40862477507648,2.40862477507648,418183.620970193,0.0,1.0
2017-02-07,5.13,5.14,5.12,5.13,167724,2.41805187791435,2.42276542933329,2.41333832649542,2.41805187791435,355833.60632533,0.0,1.0
2017-02-08,5.13,5.14,5.1,5.12,1056314,2.41805187791435,2.42276542933329,2.40391122365754,2.41333832649542,2241015.12026862,0.0,1.0
2017-02-09,5.12,5.13,5.11,5.13,234078,2.41333832649542,2.41805187791435,2.40862477507648,2.41805187791435,496606.442139589,0.0,1.0
2017-02-10,5.13,5.14,5.11,5.13,406597,2.41805187791435,2.42276542933329,2.40862477507648,2.41805187791435,862612.845097066,0.0,1.0
2017-02-13,5.15,5.17,5.135,5.14,145286,2.42747898075223,2.4369060835901,2.42040865362382,2.42276542933329,308230.434097576,0.0,1.0
2017-02-14,5.16,5.17,5.13,5.13,218624,2.43219253217116,2.4369060835901,2.41805187791435,2.41805187791435,463820.123233818,0.0,1.0
2017-02-15,5.13,5.14,5.11,5.14,222395,2.43242820974211,2.4371697851997,2.42294505882693,2.4371697851997,469031.869236938,0.0305,1.0
2017-02-16,5.12,5.14,5.11,5.13,769753,2.42768663428452,2.4371697851997,2.42294505882693,2.43242820974211,1623411.89523479,0.0,1.0
2017-02-17,5.12,5.13,5.11,5.12,209638,2.42768663428452,2.43242820974211,2.42294505882693,2.42768663428452,442127.30953076,0.0,1.0
2017-02-21,5.11,5.13,5.1,5.12,304830,2.42294505882693,2.43242820974211,2.41820348336935,2.42768663428452,642887.586049579,0.0,1.0
2017-02-22,5.12,5.12,5.1,5.1,432516,2.42768663428452,2.42768663428452,2.41820348336935,2.41820348336935,912177.827536067,0.0,1.0
2017-02-23,5.13,5.14,5.12,5.12,251478,2.43242820974211,2.4371697851997,2.42768663428452,2.42768663428452,530368.022716188,0.0,1.0
2017-02-24,5.16,5.16,5.11,5.11,360579,2.44665293611487,2.44665293611487,2.42294505882693,2.42294505882693,760462.43115891,0.0,1.0
2017-02-27,5.16,5.16,5.13,5.13,190389,2.44665293611487,2.44665293611487,2.43242820974211,2.43242820974211,401531.098055943,0.0,1.0
2017-02-28,5.16,5.16,5.13,5.15,304664,2.44665293611487,2.44665293611487,2.43242820974211,2.44191136065728,642537.491441815,0.0,1.0
2017-03-01,5.22,5.22,5.15,5.15,729020,2.47510238886039,2.47510238886039,2.44191136065728,2.44191136065728,1537505.84910233,0.0,1.0
2017-03-02,5.16,5.2,5.16,5.19,174306,2.44665293611487,2.46561923794522,2.44665293611487,2.46087766248763,367611.992172548,0.0,1.0
2017-03-03,5.14,5.17,5.13,5.16,224151,2.4371697851997,2.45139451157246,2.43242820974211,2.44665293611487,472735.279666039,0.0,1.0
2017-03-06,5.12,5.145,5.11,5.13,361309,2.42768663428452,2.43954057292849,2.42294505882693,2.43242820974211,762002.003831601,0.0,1.0
2017-03-07,5.1,5.13,5.08,5.11,421515,2.41820348336935,2.43242820974211,2.40872033245417,2.42294505882693,888976.678258988,0.0,1.0
2017-03-08,5.08,5.095,5.06,5.09,719581,2.40872033245417,2.41583269564055,2.399237181539,2.41346190791176,1517598.96354408,0.0,1.0
2017-03-09,5.04,5.0611,5.02,5.06,784723,2.38975403062383,2.39975875483933,2.38027087970865,2.399237181539,1654983.68004324,0.0,1.0
2017-03-10,5.04,5.06,5.02,5.05,378294,2.38975403062383,2.399237181539,2.38027087970865,2.39449560608141,797823.431017415,0.0,1.0
2017-03-13,5.02,5.04,5.005,5.04,341031,2.38027087970865,2.38975403062383,2.37315851652227,2.38975403062383,719235.62758939,0.0,1.0
2017-03-14,5.01,5.02,4.99,5.0,505301,2.37552930425107,2.38027087970865,2.36604615333589,2.37078772879348,1065681.65901793,0.0,1.0
2017-03-15,5.05,5.07,5.0,5.01,335861,2.39449560608141,2.40397875699659,2.37078772879348,2.37552930425107,708332.078660885,0.0,1.0
2017-03-16,5.05,5.07,5.04,5.05,211833,2.39449560608141,2.40397875699659,2.38975403062383,2.39449560608141,446756.572567137,0.0,1.0
2017-03-17,5.04,5.06,5.04,5.05,507271,2.38975403062383,2.399237181539,2.38975403062383,2.39449560608141,1069836.39623054,0.0,1.0
2017-03-20,5.06,5.06,5.0293,5.04,492311,2.399237181539,2.399237181539,2.38468054488421,2.38975403062383,1038285.70145869,0.0,1.0
2017-03-21,5.04,5.07,5.01,5.05,421647,2.38975403062383,2.40397875699659,2.37552930425107,2.39449560608141,889255.066742269,0.0,1.0
2017-03-22,5.05,5.05,5.0,5.01,246137,2.40895741122705,2.40895741122705,2.38510634774956,2.38987656044506,515987.474169108,0.0305,1.0
2017-03-23,5.03,5.04,5.01,5.04,515997,2.39941698583606,2.40418719853155,2.38987656044506,2.40418719853155,1081706.48341711,0.0,1.0
2017-03-24,5.02,5.04,5.01,5.03,247424,2.39464677314056,2.40418719853155,2.38987656044506,2.39941698583606,518685.467072472,0.0,1.0
2017-03-27,5.01,5.0299,5.0,5.01,362217,2.38987656044506,2.3993692837091,2.38510634774956,2.38987656044506,759330.921117554,0.0,1.0
2017-03-28,5.02,5.05,5.01,5.01,410119,2.39464677314056,2.40895741122705,2.38987656044506,2.38987656044506,859749.923492851,0.0,1.0
2017-03-29,5.04,5.05,5.027,5.03,308146,2.40418719853155,2.40895741122705,2.39798592202741,2.39941698583606,645979.581352313,0.0,1.0
2017-03-30,5.06,5.06,5.04,5.04,373056,2.41372762392255,2.41372762392255,2.40418719853155,2.40418719853155,782053.178366645,0.0,1.0
2017-03-31,5.04,5.0878,5.0342,5.05,503859,2.40418719853155,2.42698881521604,2.40142047516816,2.40895741122705,1056261.07715367,0.0,1.0
2017-04-03,5.06,5.06,5.04,5.06,393428,2.41372762392255,2.41372762392255,2.40418719853155,2.41372762392255,824759.869452394,0.0,1.0
2017-04-04,5.06,5.06,5.0399,5.05,365743,2.41372762392255,2.41372762392255,2.4041394964046,2.40895741122705,766722.625062596,0.0,1.0
2017-04-05,5.08,5.085,5.04,5.04,1070611,2.42326804931355,2.4256531556613,2.40418719853155,2.40418719853155,2244367.42833326,0.0,1.0
2017-04-06,5.09,5.1,5.06,5.07,391883,2.42803826200905,2.43280847470455,2.41372762392255,2.41849783661805,821521.020162806,0.0,1.0
2017-04-07,5.11,5.1372,5.09,5.09,542433,2.43757868740005,2.45055366593181,2.42803826200905,2.42803826200905,1137125.39592167,0.0,1.0
2017-04-10,5.13,5.14,5.08,5.11,174779,2.44711911279105,2.45188932548655,2.42326804931355,2.43757868740005,366396.660184378,0.0,1.0
2017-04-11,5.14,5.15,5.11,5.11,458610,2.45188932548655,2.45665953818204,2.43757868740005,2.43757868740005,961403.671649098,0.0,1.0
2017-04-12,5.18,5.18,5.14,5.15,629605,2.47097017626854,2.47097017626854,2.45188932548655,2.45665953818204,1319867.77150222,0.0,1.0
2017-04-13,5.16,5.19,5.16,5.17,593473,2.46142975087754,2.47574038896404,2.46142975087754,2.46619996357304,1244122.72132009,0.0,1.0
2017-04-17,5.19,5.19,5.17,5.17,481942,2.47574038896404,2.47574038896404,2.46619996357304,2.46619996357304,1010315.53677833,0.0,1.0
2017-04-18,5.2,5.205,5.18,5.18,603744,2.48051060165954,2.48289570800729,2.47097017626854,2.47097017626854,1265654.25598246,0.0,1.0
2017-04-19,5.16,5.19,5.16,5.17,350130,2.47597889959882,2.49037412575927,2.47597889959882,2.48077730831897,729679.400859487,0.0305,1.0
2017-04-20,5.23,5.25,5.17,5.17,1040403,2.50956776063989,2.51916457808019,2.48077730831897,2.48077730831897,2168225.05267305,0.0,1.0
2017-04-21,5.19,5.22,5.19,5.21,925378,2.49037412575927,2.50476935191973,2.49037412575927,2.49997094319958,1928510.16653401,0.0,1.0
2017-04-24,5.2,5.22,5.19,5.21,384597,2.49517253447943,2.50476935191973,2.49037412575927,2.49997094319958,801509.463720208,0.0,1.0
2017-04-25,5.19,5.215,5.19,5.21,301119,2.49037412575927,2.50237014755966,2.49037412575927,2.49997094319958,627539.28971356,0.0,1.0
2017-04-26,5.2,5.2,5.18,5.19,316758,2.49517253447943,2.49517253447943,2.48557571703912,2.49037412575927,660131.344521891,0.0,1.0
2017-04-27,5.2,5.21,5.19,5.19,198519,2.49517253447943,2.49997094319958,2.49037412575927,2.49037412575927,413718.404533244,0.0,1.0
2017-04-28,5.23,5.23,5.2,5.2,262727,2.50956776063989,2.50956776063989,2.49517253447943,2.49517253447943,547529.431781368,0.0,1.0
2017-05-01,5.22,5.25,5.22,5.22,286148,2.50476935191973,2.51916457808019,2.50476935191973,2.50476935191973,596339.363085543,0.0,1.0
2017-05-02,5.23,5.23,5.22,5.22,160103,2.50956776063989,2.50956776063989,2.50476935191973,2.50476935191973,333658.530019726,0.0,1.0
2017-05-03,5.2,5.23,5.19,5.23,440344,2.49517253447943,2.50956776063989,2.49037412575927,2.50956776063989,917687.562025734,0.0,1.0
2017-05-04,5.18,5.2,5.16,5.2,437733,2.48557571703912,2.49517253447943,2.47597889959882,2.49517253447943,912246.174782014,0.0,1.0
2017-05-05,5.19,5.2,5.18,5.18,436269,2.49037412575927,2.49517253447943,2.48557571703912,2.48557571703912,909195.163320963,0.0,1.0
2017-05-08,5.18,5.2,5.18,5.19,151062,2.48557571703912,2.49517253447943,2.48557571703912,2.49037412575927,314816.86702835,0.0,1.0
2017-05-09,5.21,5.21,5.1875,5.19,136391,2.49997094319958,2.49997094319958,2.48917452357924,2.49037412575927,284242.147666942,0.0,1.0
2017-05-10,5.2,5.22,5.19,5.2,250336,2.49517253447943,2.50476935191973,2.49037412575927,2.49517253447943,521706.287646191,0.0,1.0
2017-05-11,5.2,5.21,5.15,5.2,506104,2.49517253447943,2.49997094319958,2.47118049087866,2.49517253447943,1054732.99486645,0.0,1.0
2017-05-12,5.2,5.21,5.17,5.17,321860,2.49517253447943,2.49997094319958,2.48077730831897,2.48077730831897,670764.03610269,0.0,1.0
2017-05-15,5.22,5.23,5.21,5.21,121678,2.50476935191973,2.50956776063989,2.49997094319958,2.49997094319958,253579.89928821,0.0,1.0
2017-05-16,5.23,5.23,5.21,5.22,156767,2.50956776063989,2.50956776063989,2.49997094319958,2.50476935191973,326706.225215032,0.0,1.0
2017-05-17,5.15,5.19,5.14,5.18,278304,2.48581563747513,2.50512294339727,2.4809888109946,2.50029611691673,576577.594248214,0.0305,1.0
2017-05-18,5.14,5.1592,5.12,5.14,201201,2.4809888109946,2.49025631783722,2.47133515803353,2.4809888109946,416839.09875652,0.0,1.0
2017-05-19,5.14,5.2,5.14,5.14,286419,2.4809888109946,2.5099497698778,2.4809888109946,2.4809888109946,593389.882886983,0.0,1.0
2017-05-22,5.13,5.16,5.13,5.14,292086,2.47616198451406,2.49064246395566,2.47616198451406,2.4809888109946,605130.516246924,0.0,1.0
2017-05-23,5.15,5.15,5.14,5.15,189121,2.48581563747513,2.48581563747513,2.4809888109946,2.48581563747513,391812.303099547,0.0,1.0
2017-05-24,5.19,5.19,5.14,5.15,314266,2.50512294339727,2.50512294339727,2.4809888109946,2.48581563747513,651082.033438286,0.0,1.0
2017-05-25,5.18,5.21,5.18,5.18,270909,2.50029611691673,2.51477659635833,2.50029611691673,2.50029611691673,561256.968926747,0.0,1.0
2017-05-26,5.18,5.19,5.17,5.18,157825,2.50029611691673,2.50512294339727,2.4954692904362,2.50029611691673,326974.670907441,0.0,1.0
2017-05-30,5.18,5.21,5.17,5.17,278154,2.50029611691673,2.51477659635833,2.4954692904362,2.4954692904362,576266.831057109,0.0,1.0
2017-05-31,5.16,5.19,5.16,5.18,295411,2.49064246395566,2.50512294339727,2.49064246395566,2.50029611691673,612019.100316414,0.0,1.0
2017-06-01,5.18,5.2,5.166,5.18,344350,2.50029611691673,2.5099497698778,2.49353855984398,2.50029611691673,713408.699046268,0.0,1.0
2017-06-02,5.18,5.21,5.17,5.17,248691,2.50029611691673,2.51477659635833,2.4954692904362,2.4954692904362,515226.725060303,0.0,1.0
2017-06-05,5.17,5.2,5.17,5.18,277671,2.4954692904362,2.5099497698778,2.4954692904362,2.50029611691673,575266.173581751,0.0,1.0
2017-06-06,5.19,5.19,5.16,5.17,201123,2.50512294339727,2.50512294339727,2.49064246395566,2.4954692904362,416677.501897146,0.0,1.0
2017-06-07,5.16,5.2,5.16,5.19,219164,2.49064246395566,2.5099497698778,2.49064246395566,2.50512294339727,454054.026768626,0.0,1.0
2017-06-08,5.14,5.18,5.14,5.17,305332,2.4809888109946,2.50029611691673,2.4809888109946,2.4954692904362,632572.977776084,0.0,1.0
2017-06-09,5.14,5.17,5.13,5.15,295807,2.4809888109946,2.4954692904362,2.47616198451406,2.48581563747513,612839.515140929,0.0,1.0
2017-06-12,5.14,5.14,5.12,5.13,350368,2.4809888109946,2.4809888109946,2.47133515803353,2.47616198451406,725876.518273391,0.0,1.0
2017-06-13,5.14,5.17,5.13,5.14,275090,2.4809888109946,2.4954692904362,2.47616198451406,2.4809888109946,569918.97494014,0.0,1.0
2017-06-14,5.16,5.16,5.1409,5.15,236024,2.49064246395566,2.49064246395566,2.48142322537784,2.48581563747513,488983.809448806,0.0,1.0
2017-06-15,5.17,5.17,5.14,5.14,223513,2.4954692904362,2.4954692904362,2.4809888109946,2.4809888109946,463064.087556057,0.0,1.0
2017-06-16,5.16,5.17,5.16,5.17,171056,2.49064246395566,2.4954692904362,2.49064246395566,2.4954692904362,354386.056117492,0.0,1.0
2017-06-19,5.18,5.18,5.17,5.17,147873,2.50029611691673,2.50029611691673,2.4954692904362,2.4954692904362,306356.569054941,0.0,1.0
2017-06-20,5.15,5.18,5.14,5.18,259853,2.48581563747513,2.50029611691673,2.4809888109946,2.50029611691673,538351.649987715,0.0,1.0
2017-06-21,5.1,5.14,5.09,5.13,357926,2.47616198451406,2.49558286282398,2.47130676493658,2.4907276432465,737198.378545592,0.03,1.0
2017-06-22,5.08,5.11,5.06,5.11,542288,2.4664515453591,2.48101720409154,2.45674110620415,2.48101720409154,1116917.55922937,0.0,1.0
2017-06-23,5.08,5.09,5.06,5.08,240830,2.4664515453591,2.47130676493658,2.45674110620415,2.4664515453591,496022.880442145,0.0,1.0
2017-06-26,5.08,5.1,5.07,5.09,194147,2.4664515453591,2.47616198451406,2.46159632578163,2.47130676493658,399872.749114318,0.0,1.0
2017-06-27,5.07,5.09,5.06,5.08,287652,2.46159632578163,2.47130676493658,2.45674110620415,2.4664515453591,592459.301602555,0.0,1.0
2017-06-28,5.07,5.09,5.07,5.08,259510,2.46159632578163,2.47130676493658,2.46159632578163,2.4664515453591,534496.938519041,0.0,1.0
2017-06-29,5.05,5.08,5.03,5.07,388214,2.45188588662667,2.4664515453591,2.44217544747171,2.46159632578163,799580.727101965,0.0,1.0
2017-06-30,5.07,5.09,5.04,5.05,340974,2.46159632578163,2.47130676493658,2.44703066704919,2.45188588662667,702283.376804714,0.0,1.0
2017-07-03,5.08,5.1,5.07,5.08,231378,2.4664515453591,2.47616198451406,2.46159632578163,2.4664515453591,476555.171826361,0.0,1.0
2017-07-05,5.07,5.1,5.06,5.07,303735,2.46159632578163,2.47616198451406,2.45674110620415,2.46159632578163,625584.476980004,0.0,1.0
2017-07-06,5.06,5.08,5.05,5.05,252635,2.45674110620415,2.4664515453591,2.45188588662667,2.45188588662667,520336.919821039,0.0,1.0
2017-07-07,5.06,5.08,5.05,5.05,152452,2.45674110620415,2.4664515453591,2.45188588662667,2.45188588662667,313996.097534218,0.0,1.0
2017-07-10,5.07,5.07,5.05,5.05,161152,2.46159632578163,2.46159632578163,2.45188588662667,2.45188588662667,331914.957559325,0.0,1.0
2017-07-11,5.07,5.08,5.06,5.06,212858,2.46159632578163,2.4664515453591,2.45674110620415,2.45674110620415,438410.656002797,0.0,1.0
2017-07-12,5.08,5.11,5.07,5.08,352439,2.4664515453591,2.48101720409154,2.46159632578163,2.4664515453591,725897.138895275,0.0,1.0
2017-07-13,5.11,5.12,5.08,5.08,204800,2.48101720409154,2.48587242366902,2.4664515453591,2.4664515453591,421814.084269198,0.0,1.0
2017-07-14,5.12,5.14,5.1,5.11,286014,2.48587242366902,2.49558286282398,2.47616198451406,2.48101720409154,589085.612784036,0.0,1.0
2017-07-17,5.12,5.1265,5.11,5.11,115206,2.48587242366902,2.48902831639438,2.48101720409154,2.48101720409154,237282.780235924,0.0,1.0
2017-07-18,5.14,5.15,5.1,5.11,447778,2.49558286282398,2.50043808240145,2.47616198451406,2.48101720409154,922261.069462367,0.0,1.0
2017-07-19,5.17,5.18,5.11,5.11,992301,2.52471418028885,2.52959757328747,2.4954138222971,2.4954138222971,2031990.87249277,0.03,1.0
2017-07-20,5.14,5.1751,5.12,5.17,203600,2.51006400129297,2.52720471071815,2.50029721529572,2.52471418028885,416923.233615131,0.0,1.0
2017-07-21,5.14,5.15,5.13,5.14,187688,2.51006400129297,2.5149473942916,2.50518060829435,2.51006400129297,384339.331388786,0.0,1.0
2017-07-24,5.12,5.15,5.12,5.13,251130,2.50029721529572,2.5149473942916,2.50029721529572,2.50518060829435,514253.102444833,0.0,1.0
2017-07-25,5.13,5.165,5.12,5.13,414527,2.50518060829435,2.52227248378953,2.50029721529572,2.50518060829435,848850.379473375,0.0,1.0
2017-07-26,5.14,5.14,5.12,5.13,434530,2.51006400129297,2.51006400129297,2.50029721529572,2.50518060829435,889811.653746478,0.0,1.0
2017-07-27,5.13,5.15,5.12,5.13,459946,2.50518060829435,2.5149473942916,2.50029721529572,2.50518060829435,941857.434225662,0.0,1.0
2017-07-28,5.15,5.1701,5.13,5.14,429980,2.5149473942916,2.52476301421883,2.50518060829435,2.51006400129297,880494.361443191,0.0,1.0
2017-07-31,5.17,5.17,5.145,5.15,405317,2.52471418028885,2.52471418028885,2.51250569779229,2.5149473942916,829990.541646285,0.0,1.0
2017-08-01,5.18,5.18,5.16,5.17,316102,2.52959757328747,2.52959757328747,2.51983078729022,2.52471418028885,647299.941022643,0.0,1.0
2017-08-02,5.2,5.2,5.17,5.18,439637,2.53936435928472,2.53936435928472,2.52471418028885,2.52959757328747,900269.546448208,0.0,1.0
2017-08-03,5.2,5.2,5.18,5.19,237488,2.53936435928472,2.53936435928472,2.52959757328747,2.5344809662861,486317.607587378,0.0,1.0
2017-08-04,5.21,5.21,5.19,5.19,400746,2.54424775228334,2.54424775228334,2.5344809662861,2.5344809662861,820630.246455449,0.0,1.0
2017-08-07,5.16,5.21,5.14,5.2,395777,2.51983078729022,2.54424775228334,2.51006400129297,2.53936435928472,810454.944157641,0.0,1.0
2017-08-08,5.17,5.17,5.15,5.16,344110,2.52471418028885,2.52471418028885,2.5149473942916,2.51983078729022,704653.506479874,0.0,1.0
2017-08-09,5.14,5.16,5.13,5.14,430123,2.51006400129297,2.51983078729022,2.50518060829435,2.51006400129297,880787.190629868,0.0,1.0
2017-08-10,5.05,5.12,5.04,5.1,489359,2.46611346430535,2.50029721529572,2.46123007130673,2.49053042929848,1002088.09763589,0.0,1.0
2017-08-11,5.07,5.09,5.0,5.01,390434,2.4758802503026,2.48564703629985,2.44169649931223,2.44657989231086,799513.780910069,0.0,1.0
2017-08-14,5.06,5.11,5.06,5.08,404025,2.47099685730398,2.4954138222971,2.47099685730398,2.48076364330123,827344.840183463,0.0,1.0
2017-08-15,5.07,5.08,5.05,5.07,359263,2.4758802503026,2.48076364330123,2.46611346430535,2.4758802503026,735683.161484641,0.0,1.0
2017-08-16,5.06,5.09,5.05,5.07,372663,2.47099685730398,2.48564703629985,2.46611346430535,2.4758802503026,763123.099256951,0.0,1.0
2017-08-17,5.05,5.06,5.04,5.06,253251,2.46611346430535,2.47099685730398,2.46123007130673,2.47099685730398,518596.394087748,0.0,1.0
2017-08-18,5.07,5.1,5.04,5.04,157946,2.4758802503026,2.49053042929848,2.46123007130673,2.46123007130673,323434.956073553,0.0,1.0
2017-08-21,5.03,5.08,5.0234,5.07,494276,2.4563466783081,2.48076364330123,2.45312363892901,2.4758802503026,1012156.91659309,0.0,1.0
2017-08-22,5.06,5.07,5.0424,5.05,269311,2.47099685730398,2.4758802503026,2.4624020856264,2.46611346430535,551483.364283518,0.0,1.0
2017-08-23,5.06,5.07,5.02,5.03,555479,2.48564703629985,2.49055938222139,2.46599765261369,2.47090999853523,1130781.52245786,0.03,1.0
2017-08-24,5.07,5.07,5.05,5.06,312986,2.49055938222139,2.49055938222139,2.48073469037831,2.48564703629985,637141.612172547,0.0,1.0
2017-08-25,5.09,5.1,5.06,5.08,438672,2.50038407406447,2.50529641998602,2.48564703629985,2.49547172814293,892999.000897663,0.0,1.0
2017-08-28,5.08,5.0962,5.07,5.09,173454,2.49547172814293,2.50342972853583,2.49055938222139,2.50038407406447,353098.097671388,0.0,1.0
2017-08-29,5.07,5.09,5.0625,5.07,161653,2.49055938222139,2.50038407406447,2.48687512278024,2.49055938222139,329074.952338216,0.0,1.0
2017-08-30,5.1,5.1,5.07,5.07,217132,2.50529641998602,2.50529641998602,2.49055938222139,2.49055938222139,442012.845731915,0.0,1.0
2017-08-31,5.09,5.13,5.09,5.1,510360,2.50038407406447,2.52003345775064,2.50038407406447,2.50529641998602,1038933.34905837,0.0,1.0
2017-09-01,5.12,5.13,5.1,5.1,199447,2.5151211118291,2.52003345775064,2.50529641998602,2.50529641998602,406011.716571917,0.0,1.0
2017-09-05,5.12,5.12,5.1,5.11,257462,2.5151211118291,2.5151211118291,2.50529641998602,2.51020876590756,524112.11285223,0.0,1.0
2017-09-06,5.1,5.17,5.1,5.12,107253,2.50529641998602,2.5396828414368,2.50529641998602,2.5151211118291,218333.565496035,0.0,1.0
2017-09-07,5.11,5.15,5.1,5.11,261724,2.51020876590756,2.52985814959372,2.50529641998602,2.51020876590756,532788.211946373,0.0,1.0
2017-09-08,5.08,5.11,5.08,5.11,209571,2.49547172814293,2.51020876590756,2.49547172814293,2.51020876590756,426621.014373208,0.0,1.0
2017-09-11,5.1,5.1,5.09,5.09,151273,2.50529641998602,2.50529641998602,2.50038407406447,2.50038407406447,307944.518598843,0.0,1.0
2017-09-12,5.07,5.1,5.07,5.1,363029,2.49055938222139,2.50529641998602,2.49055938222139,2.50529641998602,739013.509631062,0.0,1.0
2017-09-13,5.06,5.08,5.06,5.07,237300,2.48564703629985,2.49547172814293,2.48564703629985,2.49055938222139,483068.586353848,0.0,1.0
2017-09-14,5.08,5.08,5.06,5.07,290658,2.49547172814293,2.49547172814293,2.48564703629985,2.49055938222139,591688.787073059,0.0,1.0
2017-09-15,5.1,5.1,5.07,5.07,224305,2.50529641998602,2.50529641998602,2.49055938222139,2.49055938222139,456614.830434469,0.0,1.0
2017-09-18,5.09,5.11,5.07,5.1,327530,2.50038407406447,2.51020876590756,2.49055938222139,2.50529641998602,666748.647654766,0.0,1.0
2017-09-19,5.12,5.12,5.081,5.1,295763,2.5151211118291,2.5151211118291,2.49596296273509,2.50529641998602,602080.970525803,0.0,1.0
2017-09-20,5.13,5.13,5.11,5.11,228404,2.52003345775064,2.52003345775064,2.51020876590756,2.51020876590756,464959.112505538,0.0,1.0
2017-09-21,5.07,5.11,5.07,5.11,195978,2.50480518539386,2.52456696200446,2.50480518539386,2.52456696200446,396680.933828298,0.029,1.0
2017-09-22,5.07,5.1,5.07,5.08,203175,2.50480518539386,2.51962651785181,2.50480518539386,2.50974562954651,411248.44998196,0.0,1.0
2017-09-25,5.08,5.09,5.07,5.07,248613,2.50974562954651,2.51468607369916,2.50480518539386,2.50480518539386,503219.937961683,0.0,1.0
2017-09-26,5.11,5.12,5.08,5.09,409566,2.52456696200446,2.52950740615711,2.50974562954651,2.51468607369916,829006.436152634,0.0,1.0
2017-09-27,5.09,5.12,5.08,5.11,325506,2.51468607369916,2.52950740615711,2.50974562954651,2.52456696200446,658859.790622999,0.0,1.0
2017-09-28,5.12,5.12,5.1,5.1,163162,2.52950740615711,2.52950740615711,2.51962651785181,2.51962651785181,330257.756101669,0.0,1.0
2017-09-29,5.13,5.13,5.1,5.12,262784,2.53444785030976,2.53444785030976,2.51962651785181,2.52950740615711,531903.593847961,0.0,1.0
2017-10-02,5.12,5.14,5.11,5.13,215606,2.52950740615711,2.53938829446242,2.52456696200446,2.53444785030976,436410.155318373,0.0,1.0
2017-10-03,5.14,5.14,5.12,5.14,240010,2.53938829446242,2.53938829446242,2.52950740615711,2.53938829446242,485806.523834969,0.0,1.0
2017-10-04,5.13,5.13,5.1,5.12,397611,2.53444785030976,2.53444785030976,2.51962651785181,2.52950740615711,804808.206943655,0.0,1.0
2017-10-05,5.14,5.14,5.11,5.13,180735,2.53938829446242,2.53938829446242,2.52456696200446,2.53444785030976,365827.432545782,0.0,1.0
2017-10-06,5.14,5.14,5.11,5.14,133816,2.53938829446242,2.53938829446242,2.52456696200446,2.53938829446242,270858.238379652,0.0,1.0
2017-10-09,5.12,5.15,5.11,5.12,232707,2.52950740615711,2.54432873861507,2.52456696200446,2.52950740615711,471024.452073099,0.0,1.0
2017-10-10,5.14,5.16,5.12,5.12,360955,2.53938829446242,2.54926918276772,2.52950740615711,2.52950740615711,730612.448693185,0.0,1.0
2017-10-11,5.18,5.18,5.1308,5.14,264618,2.55915007107302,2.55915007107302,2.53484308584198,2.53938829446242,535615.810691896,0.0,1.0
2017-10-12,5.14,5.19,5.13,5.17,389499,2.53938829446242,2.56409051522567,2.53444785030976,2.55420962692037,788388.630587045,0.0,1.0
2017-10-13,5.14,5.15,5.13,5.14,169297,2.53938829446242,2.54432873861507,2.53444785030976,2.53938829446242,342675.667954205,0.0,1.0
2017-10-16,5.15,5.16,5.14,5.15,144236,2.54432873861507,2.54926918276772,2.53938829446242,2.54432873861507,291949.459488607,0.0,1.0
2017-10-17,5.16,5.16,5.13,5.14,182526,2.54926918276772,2.54926918276772,2.53444785030976,2.53938829446242,369452.612680729,0.0,1.0
2017-10-18,5.13,5.15,5.12,5.15,283446,2.53444785030976,2.54432873861507,2.52950740615711,2.54432873861507,573725.74457284,0.0,1.0
2017-10-19,5.15,5.15,5.08,5.08,256335,2.55865602665775,2.55865602665775,2.52387817775173,2.52387817775173,515944.79142412,0.029,1.0
2017-10-20,5.13,5.14,5.12,5.14,142860,2.54871949839889,2.55368776252832,2.54375123426946,2.55368776252832,287545.098807614,0.0,1.0
2017-10-23,5.11,5.14,5.1,5.13,272384,2.53878297014002,2.55368776252832,2.53381470601059,2.54871949839889,548247.824398804,0.0,1.0
2017-10-24,5.09,5.13,5.08,5.11,681389,2.52884644188116,2.54871949839889,2.52387817775173,2.53878297014002,1371483.04165911,0.0,1.0
2017-10-25,5.075,5.09,5.05,5.09,494812,2.52139404568701,2.52884644188116,2.50897338536343,2.52884644188116,995945.439109568,0.0,1.0
2017-10-26,5.05,5.085,5.03,5.06,533916,2.50897338536343,2.52636230981644,2.49903685710456,2.51394164949286,1074653.00976457,0.0,1.0
2017-10-27,5.07,5.07,5.04,5.06,580601,2.51890991362229,2.51890991362229,2.504005121234,2.51394164949286,1168619.43100098,0.0,1.0
2017-10-30,5.06,5.08,5.06,5.06,189721,2.51394164949286,2.52387817775173,2.51394164949286,2.51394164949286,381865.768520785,0.0,1.0
2017-10-31,5.05,5.08,5.05,5.07,159933,2.50897338536343,2.52387817775173,2.50897338536343,2.51890991362229,321909.21382891,0.0,1.0
2017-11-01,5.06,5.07,5.0405,5.07,423355,2.51394164949286,2.51890991362229,2.50425353444047,2.51890991362229,852118.544768986,0.0,1.0
2017-11-02,5.05,5.06,5.04,5.06,298966,2.50897338536343,2.51394164949286,2.504005121234,2.51394164949286,601751.421042398,0.0,1.0
2017-11-03,5.07,5.07,5.05,5.05,278036,2.51890991362229,2.51890991362229,2.50897338536343,2.50897338536343,559624.031163893,0.0,1.0
2017-11-06,5.06,5.06,5.04,5.05,511483,2.51394164949286,2.51394164949286,2.504005121234,2.50897338536343,1029500.41840553,0.0,1.0
2017-11-07,5.06,5.06,5.04,5.05,90200,2.51394164949286,2.51394164949286,2.504005121234,2.50897338536343,181552.344340241,0.0,1.0
2017-11-08,5.04,5.05,5.02,5.05,410048,2.504005121234,2.50897338536343,2.49406859297513,2.50897338536343,825334.542040208,0.0,1.0
2017-11-09,4.99,5.02,4.95,5.02,1129756,2.47916380058683,2.49406859297513,2.4592907440691,2.49406859297513,2273945.12563695,0.0,1.0
2017-11-10,4.98,5.0,4.96,4.99,602519,2.4741955364574,2.48413206471627,2.46425900819853,2.47916380058683,1212735.44301039,0.0,1.0
2017-11-13,4.96,4.98,4.945,4.98,476566,2.46425900819853,2.4741955364574,2.45680661200439,2.4741955364574,959220.338501677,0.0,1.0
2017-11-14,4.92,4.9437,4.91,4.93,603630,2.4443859516808,2.45616073766756,2.43941768755137,2.44935421581024,1214971.63651995,0.0,1.0
2017-11-15,4.92,4.93,4.87,4.87,846272,2.4443859516808,2.44935421581024,2.41954463103364,2.41954463103364,1703355.49389694,0.0,1.0
2017-11-16,4.96,4.98,4.94,4.94,545119,2.46425900819853,2.4741955364574,2.45432247993967,2.45432247993967,1097202.1329757,0.0,1.0
2017-11-17,4.99,4.99,4.9548,4.97,345577,2.47916380058683,2.47916380058683,2.46167551085123,2.46922727232797,695568.896896534,0.0,1.0
2017-11-20,4.97,5.0,4.97,4.98,482645,2.46922727232797,2.48413206471627,2.46922727232797,2.4741955364574,971456.000377996,0.0,1.0
2017-11-21,4.99,5.0,4.98,4.98,505108,2.47916380058683,2.48413206471627,2.4741955364574,2.4741955364574,1016668.97500011,0.0,1.0
2017-11-22,4.97,4.98,4.955,4.98,266328,2.48363523830332,2.48863249230393,2.47613935730241,2.48863249230393,532948.695358439,0.029,1.0
2017-11-24,5.0,5.0,4.96,4.96,192166,2.49862700030515,2.49862700030515,2.47863798430271,2.47863798430271,384543.1910736,0.0,1.0
2017-11-27,4.99,5.0099,4.98,4.98,280091,2.49362974630454,2.50357428176576,2.48863249230393,2.48863249230393,560489.820941248,0.0,1.0
2017-11-28,5.0,5.01,4.97,4.99,657214,2.49862700030515,2.50362425430576,2.48363523830332,2.49362974630454,1315150.28037345,0.0,1.0
2017-11-29,4.98,5.01,4.96,5.01,433596,2.48863249230393,2.50362425430576,2.47863798430271,2.50362425430576,867668.523447169,0.0,1.0
2017-11-30,4.98,5.03,4.97,4.99,552829,2.48863249230393,2.51361876230698,2.48363523830332,2.49362974630454,1106265.56091102,0.0,1.0
2017-12-01,5.01,5.01,4.97,4.99,311003,2.50362425430576,2.50362425430576,2.48363523830332,2.49362974630454,622347.793332134,0.0,1.0
2017-12-04,5.03,5.03,5.0,5.01,349734,2.51361876230698,2.51361876230698,2.49862700030515,2.50362425430576,699852.358830046,0.0,1.0
2017-12-05,5.03,5.04,5.0026,5.01,292429,2.51361876230698,2.51861601630759,2.49992628634531,2.50362425430576,585179.380444313,0.0,1.0
2017-12-06,5.05,5.05,5.0101,5.03,370176,2.5236132703082,2.5236132703082,2.50367422684577,2.51361876230698,740758.824656085,0.0,1.0
2017-12-07,5.05,5.07,5.03,5.03,598433,2.5236132703082,2.53360777830942,2.51361876230698,2.51361876230698,1197523.67985881,0.0,1.0
2017-12-08,5.03,5.05,5.02,5.05,240434,2.51361876230698,2.5236132703082,2.50862150830637,2.5236132703082,481132.237766254,0.0,1.0
2017-12-11,5.02,5.05,5.01,5.03,417114,2.50862150830637,2.5236132703082,2.50362425430576,2.51361876230698,834686.409674311,0.0,1.0
2017-12-12,4.99,5.03,4.99,5.01,424027,2.49362974630454,2.51361876230698,2.49362974630454,2.50362425430576,848520.00708432,0.0,1.0
2017-12-13,5.01,5.02,5.0,5.0,721873,2.50362425430576,2.50862150830637,2.49862700030515,2.49862700030515,1444539.34082966,0.0,1.0
2017-12-14,5.03,5.03,5.0,5.0,452086,2.51361876230698,2.51361876230698,2.49862700030515,2.49862700030515,904668.844018712,0.0,1.0
2017-12-15,5.02,5.03,5.01,5.02,292677,2.50862150830637,2.51361876230698,2.50362425430576,2.50862150830637,585675.652997139,0.0,1.0
2017-12-18,5.05,5.05,5.02,5.02,370966,2.5236132703082,2.5236132703082,2.50862150830637,2.50862150830637,742339.692868714,0.0,1.0
2017-12-19,5.07,5.07,5.01,5.04,625147,2.53360777830942,2.53360777830942,2.50362425430576,2.51861601630759,1250981.03863372,0.0,1.0
2017-12-20,5.08,5.08,5.05,5.07,681896,2.53860503231004,2.53860503231004,2.5236132703082,2.53360777830942,1364541.4059736,0.0,1.0
2017-12-21,5.02,5.04,5.01,5.04,317490,2.52236395680805,2.53241321560012,2.51733932741202,2.53241321560012,631867.497035158,0.0275,1.0
2017-12-22,5.0,5.01,4.97,5.01,1418835,2.51231469801599,2.51733932741202,2.49724080982789,2.51733932741202,2823760.49688455,0.0,1.0
2017-12-26,5.04,5.05,5.0,5.02,558871,2.53241321560012,2.53743784499615,2.51231469801599,2.52236395680805,1112263.12619464,0.0,1.0
2017-12-27,5.05,5.06,5.02,5.02,385451,2.53743784499615,2.54246247439218,2.52236395680805,2.52236395680805,767123.243565776,0.0,1.0
2017-12-28,5.03,5.06,5.02,5.06,567014,2.52738858620408,2.54246247439218,2.52236395680805,2.54246247439218,1128469.29655704,0.0,1.0
2017-12-29,5.07,5.07,5.02,5.03,600302,2.54748710378821,2.54748710378821,2.52236395680805,2.52738858620408,1194718.95872374,0.0,1.0
2018-01-02,5.13,5.13,5.05,5.07,680223,2.5776348801644,2.5776348801644,2.53743784499615,2.54748710378821,1353777.45578049,0.0,1.0
2018-01-03,5.08,5.11,5.07,5.1,905116,2.55251173318424,2.56758562137234,2.54748710378821,2.56256099197631,1801358.72451565,0.0,1.0
2018-01-04,5.07,5.09,5.04,5.08,869677,2.54748710378821,2.55753636258027,2.53241321560012,2.55251173318424,1730828.149608,0.0,1.0
2018-01-05,5.06,5.08,5.04,5.08,398880,2.54246247439218,2.55251173318424,2.53241321560012,2.55251173318424,793849.592797832,0.0,1.0
2018-01-08,5.07,5.09,5.06,5.07,338507,2.54748710378821,2.55753636258027,2.54246247439218,2.54748710378821,673695.457554191,0.0,1.0
2018-01-09,5.1,5.11,5.06,5.08,466015,2.56256099197631,2.56758562137234,2.54246247439218,2.55251173318424,927461.436992783,0.0,1.0
2018-01-10,5.06,5.09,5.04,5.09,281993,2.54246247439218,2.55753636258027,2.53241321560012,2.55753636258027,561221.490728638,0.0,1.0
2018-01-11,5.08,5.09,5.06,5.06,480872,2.55251173318424,2.55753636258027,2.54246247439218,2.54246247439218,957029.786872943,0.0,1.0
2018-01-12,5.09,5.09,5.07,5.08,199805,2.55753636258027,2.55753636258027,2.54748710378821,2.55251173318424,397651.218133201,0.0,1.0
2018-01-16,5.09,5.12,5.08,5.1,270267,2.55753636258027,2.57261025076837,2.55251173318424,2.56256099197631,537884.446191065,0.0,1.0
2018-01-17,5.1,5.11,5.08,5.08,402876,2.56256099197631,2.56758562137234,2.55251173318424,2.55251173318424,801802.418140842,0.0,1.0
2018-01-18,5.03,5.08,5.02,5.07,287773,2.54120631704317,2.56646681721259,2.53615421700929,2.5614147171787,569610.653134312,0.0275,1.0
2018-01-19,4.99,5.04,4.99,5.02,275182,2.52099791690764,2.54625841707705,2.52099791690764,2.53615421700929,544688.34376681,0.0,1.0
2018-01-22,5.01,5.02,4.99,4.99,395783,2.5311021169754,2.53615421700929,2.52099791690764,2.52099791690764,783402.936097055,0.0,1.0
2018-01-23,5.04,5.04,4.99,5.01,519829,2.54625841707705,2.54625841707705,2.52099791690764,2.5311021169754,1028936.47495824,0.0,1.0
2018-01-24,5.05,5.06,5.03,5.04,357505,2.55131051711094,2.55636261714482,2.54120631704317,2.54625841707705,707636.423669983,0.0,1.0
2018-01-25,5.04,5.06,5.03,5.06,299893,2.54625841707705,2.55636261714482,2.54120631704317,2.55636261714482,593600.676923855,0.0,1.0
2018-01-26,5.07,5.07,5.04,5.05,215429,2.5614147171787,2.5614147171787,2.54625841707705,2.55131051711094,426414.755359509,0.0,1.0
2018-01-29,5.03,5.06,5.03,5.06,527259,2.54120631704317,2.55636261714482,2.54120631704317,2.55636261714482,1043643.23046618,0.0,1.0
2018-01-30,4.98,5.03,4.96,5.02,720887,2.51594581687376,2.54120631704317,2.50584161680599,2.53615421700929,1426905.63362801,0.0,1.0
2018-01-31,4.99,5.0,4.98,4.98,918929,2.52099791690764,2.52605001694152,2.51594581687376,2.51594581687376,1818904.99759901,0.0,1.0
2018-02-01,5.0,5.02,4.98,4.99,421769,2.52605001694152,2.53615421700929,2.51594581687376,2.52099791690764,834838.97225176,0.0,1.0
2018-02-02,4.96,5.0,4.93,4.98,933804,2.50584161680599,2.52605001694152,2.49068531670434,2.51594581687376,1848348.1992384,0.0,1.0
2018-02-05,4.88,4.96,4.84,4.95,702478,2.46542481653493,2.50584161680599,2.44521641639939,2.50078951677211,1390467.32109157,0.0,1.0
2018-02-06,4.88,4.9,4.84,4.84,848319,2.46542481653493,2.47552901660269,2.44521641639939,2.44521641639939,1679141.33590102,0.0,1.0
2018-02-07,4.97,4.97,4.87,4.87,530559,2.51089371683987,2.51089371683987,2.46037271650104,2.46037271650104,1050175.1676366,0.0,1.0
2018-02-08,4.87,4.95,4.86,4.95,547640,2.46037271650104,2.50078951677211,2.45532061646716,2.50078951677211,1083984.87030567,0.0,1.0
2018-02-09,4.87,4.9,4.81,4.88,708544,2.46037271650104,2.47552901660269,2.43006011629774,2.46542481653493,1402474.20923575,0.0,1.0
2018-02-12,4.88,4.9,4.86,4.89,330653,2.46542481653493,2.47552901660269,2.45532061646716,2.47047691656881,654486.248851766,0.0,1.0
2018-02-13,4.88,4.89,4.86,4.88,343358,2.46542481653493,2.47047691656881,2.45532061646716,2.46542481653493,679634.206957883,0.0,1.0
2018-02-14,4.88,4.9,4.85,4.85,426832,2.46542481653493,2.47552901660269,2.45026851643328,2.45026851643328,844860.547371102,0.0,1.0
2018-02-15,4.86,4.88,4.83,4.85,341475,2.46921389156034,2.47937526559968,2.45397183050132,2.46413320454067,672103.986484253,0.0275,1.0
2018-02-16,4.89,4.89,4.85,4.86,273531,2.48445595261935,2.48445595261935,2.46413320454067,2.46921389156034,538374.040638479,0.0,1.0
2018-02-20,4.89,4.9,4.85,4.87,240860,2.48445595261935,2.48953663963902,2.46413320454067,2.47429457858001,474069.7450314,0.0,1.0
2018-02-21,4.89,4.91,4.87,4.89,243109,2.48445595261935,2.49461732665869,2.47429457858001,2.48445595261935,478496.311736439,0.0,1.0
2018-02-22,4.89,4.9192,4.88,4.89,408088,2.48445595261935,2.49929155871679,2.47937526559968,2.48445595261935,803214.207881649,0.0,1.0
2018-02-23,4.9,4.9,4.87,4.9,465223,2.48953663963902,2.48953663963902,2.47429457858001,2.48953663963902,915669.471862257,0.0,1.0
2018-02-26,4.92,4.92,4.89,4.9,339116,2.49969801367837,2.49969801367837,2.48445595261935,2.48953663963902,667460.913626455,0.0,1.0
2018-02-27,4.91,4.93,4.89,4.92,272578,2.49461732665869,2.50477870069804,2.48445595261935,2.49969801367837,536498.310060488,0.0,1.0
2018-02-28,4.87,4.94,4.87,4.91,779708,2.47429457858001,2.50985938771771,2.47429457858001,2.49461732665869,1534650.72141054,0.0,1.0
2018-03-01,4.86,4.9,4.83,4.9,755088,2.46921389156034,2.48953663963902,2.45397183050132,2.48953663963902,1486192.70794764,0.0,1.0
2018-03-02,4.88,4.88,4.83,4.85,273571,2.47937526559968,2.47937526559968,2.45397183050132,2.46413320454067,538452.770148572,0.0,1.0
2018-03-05,4.87,4.87,4.85,4.87,341827,2.47429457858001,2.47429457858001,2.46413320454067,2.47429457858001,672796.806173081,0.0,1.0
2018-03-06,4.88,4.89,4.86,4.87,147138,2.47937526559968,2.48445595261935,2.46921389156034,2.47429457858001,289602.566405506,0.0,1.0
2018-03-07,4.89,4.89,4.85,4.86,191140,2.48445595261935,2.48445595261935,2.46413320454067,2.46921389156034,376208.96398448,0.0,1.0
2018-03-08,4.89,4.9,4.88,4.89,238101,2.48445595261935,2.48953663963902,2.47937526559968,2.48445595261935,468639.377072662,0.0,1.0
2018-03-09,4.92,4.92,4.89,4.9,157307,2.49969801367837,2.49969801367837,2.48445595261935,2.48953663963902,309617.576109168,0.0,1.0
2018-03-12,4.92,4.93,4.91,4.92,288623,2.49969801367837,2.50477870069804,2.49461732665869,2.49969801367837,568078.684796967,0.0,1.0
2018-03-13,4.9,4.93,4.89,4.92,183258,2.48953663963902,2.50477870069804,2.48445595261935,2.49969801367837,360695.314020445,0.0,1.0
2018-03-14,4.9,4.9,4.89,4.89,142788,2.48953663963902,2.48953663963902,2.48445595261935,2.48445595261935,281040.732182777,0.0,1.0
2018-03-15,4.9,4.91,4.88,4.9,193352,2.48953663963902,2.49461732665869,2.47937526559968,2.48953663963902,380562.705892682,0.0,1.0
2018-03-16,4.88,4.9,4.87,4.89,175966,2.47937526559968,2.48953663963902,2.47429457858001,2.48445595261935,346342.924330297,0.0,1.0
2018-03-19,4.86,4.88,4.85,4.87,201243,2.46921389156034,2.47937526559968,2.46413320454067,2.47429457858001,396094.069996487,0.0,1.0
2018-03-20,4.86,4.86,4.84,4.86,146882,2.46921389156034,2.46921389156034,2.45905251752099,2.46921389156034,289098.697540903,0.0,1.0
2018-03-21,4.84,4.86,4.83,4.86,203814,2.45905251752099,2.46921389156034,2.45397183050132,2.46921389156034,401154.409257784,0.0,1.0
2018-03-22,4.82,4.82,4.8,4.82,199558,2.46235496408378,2.46235496408378,2.45213772356891,2.46235496408378,390629.935175858,0.0265,1.0
2018-03-23,4.77,4.84,4.76,4.83,302727,2.4368118627966,2.47257220459865,2.43170324253917,2.46746358434122,592580.745377195,0.0,1.0
2018-03-26,4.8,4.81,4.78,4.78,313792,2.45213772356891,2.45724634382635,2.44192048305404,2.44192048305404,614240.21396638,0.0,1.0
2018-03-27,4.79,4.81,4.78,4.8,180872,2.44702910331148,2.45724634382635,2.44192048305404,2.45213772356891,354052.544298538,0.0,1.0
2018-03-28,4.81,4.84,4.79,4.79,239742,2.45724634382635,2.47257220459865,2.44702910331148,2.44702910331148,469289.138590938,0.0,1.0
2018-03-29,4.81,4.83,4.81,4.81,460936,2.45724634382635,2.46746358434122,2.45724634382635,2.45724634382635,902271.017950766,0.0,1.0
2018-04-02,4.82,4.83,4.8,4.83,272400,2.46235496408378,2.46746358434122,2.45213772356891,2.46746358434122,533216.379909118,0.0,1.0
2018-04-03,4.83,4.83,4.81,4.81,205383,2.46746358434122,2.46746358434122,2.45724634382635,2.45724634382635,402032.231111873,0.0,1.0
2018-04-04,4.83,4.83,4.8,4.82,287030,2.46746358434122,2.46746358434122,2.45213772356891,2.46235496408378,561854.249358715,0.0,1.0
2018-04-05,4.81,4.83,4.8,4.82,326787,2.45724634382635,2.46746358434122,2.45213772356891,2.46235496408378,639677.610651104,0.0,1.0
2018-04-06,4.81,4.83,4.8,4.8,178362,2.45724634382635,2.46746358434122,2.45213772356891,2.45213772356891,349139.280298641,0.0,1.0
2018-04-09,4.82,4.84,4.82,4.82,136017,2.46235496408378,2.47257220459865,2.46235496408378,2.46235496408378,266249.971901977,0.0,1.0
2018-04-10,4.84,4.84,4.82,4.83,202815,2.47257220459865,2.47257220459865,2.46235496408378,2.46746358434122,397005.433521541,0.0,1.0
2018-04-11,4.83,4.84,4.82,4.83,220591,2.46746358434122,2.47257220459865,2.46235496408378,2.46746358434122,431801.521514435,0.0,1.0
2018-04-12,4.81,4.85,4.81,4.83,339770,2.45724634382635,2.47768082485609,2.45724634382635,2.46746358434122,665091.517627462,0.0,1.0
2018-04-13,4.83,4.83,4.81,4.81,203334,2.46746358434122,2.46746358434122,2.45724634382635,2.45724634382635,398021.363408372,0.0,1.0
2018-04-16,4.84,4.87,4.82,4.82,209356,2.47257220459865,2.48789806537096,2.46235496408378,2.46235496408378,409809.28205673,0.0,1.0
2018-04-17,4.85,4.86,4.84,4.84,188714,2.47768082485609,2.48278944511352,2.47257220459865,2.47257220459865,369403.068715746,0.0,1.0
2018-04-18,4.84,4.86,4.83,4.86,273313,2.47257220459865,2.48278944511352,2.46746358434122,2.48278944511352,535003.555220635,0.0,1.0
2018-04-19,4.79,4.81,4.78,4.8,229694,2.46056694699368,2.4708407129519,2.45543006401457,2.46570382997279,447146.646972669,0.0265,1.0
2018-04-20,4.78,4.8,4.78,4.79,258703,2.45543006401457,2.46570382997279,2.45543006401457,2.46056694699368,503618.636149705,0.0,1.0
2018-04-23,4.78,4.79,4.76,4.77,283766,2.45543006401457,2.46056694699368,2.44515629805635,2.45029318103546,552408.924154947,0.0,1.0
2018-04-24,4.8,4.8,4.78,4.79,331292,2.46570382997279,2.46570382997279,2.45543006401457,2.46056694699368,644928.065029428,0.0,1.0
2018-04-25,4.82,4.82,4.78,4.79,415102,2.47597759593101,2.47597759593101,2.45543006401457,2.46056694699368,808081.479932644,0.0,1.0
2018-04-26,4.82,4.83,4.81,4.81,405821,2.47597759593101,2.48111447891012,2.4708407129519,2.4708407129519,790014.103202937,0.0,1.0
2018-04-27,4.82,4.84,4.82,4.82,335480,2.47597759593101,2.48625136188923,2.47597759593101,2.47597759593101,653080.869010034,0.0,1.0
2018-04-30,4.85,4.86,4.82,4.83,412658,2.49138824486834,2.49652512784745,2.47597759593101,2.48111447891012,803323.730904801,0.0,1.0
2018-05-01,4.86,4.87,4.85,4.86,390800,2.49652512784745,2.50166201082656,2.49138824486834,2.49652512784745,760772.635057593,0.0,1.0
2018-05-02,4.86,4.88,4.84,4.86,544887,2.49652512784745,2.50679889380567,2.48625136188923,2.49652512784745,1060734.69498113,0.0,1.0
2018-05-03,4.86,4.88,4.84,4.87,248500,2.49652512784745,2.50679889380567,2.48625136188923,2.50166201082656,483756.396652538,0.0,1.0
2018-05-04,4.85,4.86,4.84,4.86,174014,2.49138824486834,2.49652512784745,2.48625136188923,2.49652512784745,338754.066829355,0.0,1.0
2018-05-07,4.87,4.87,4.84,4.86,450600,2.50166201082656,2.50166201082656,2.48625136188923,2.49652512784745,877185.643185649,0.0,1.0
2018-05-08,4.86,4.87,4.84,4.87,276777,2.49652512784745,2.50166201082656,2.48625136188923,2.50166201082656,538803.397168208,0.0,1.0
2018-05-09,4.85,4.86,4.84,4.85,277783,2.49138824486834,2.49652512784745,2.48625136188923,2.49138824486834,540761.783224676,0.0,1.0
2018-05-10,4.84,4.85,4.82,4.85,199152,2.48625136188923,2.49138824486834,2.47597759593101,2.49138824486834,387690.357771213,0.0,1.0
2018-05-11,4.85,4.85,4.83,4.83,234015,2.49138824486834,2.49138824486834,2.48111447891012,2.48111447891012,455558.36282754,0.0,1.0
2018-05-14,4.85,4.86,4.84,4.85,115766,2.49138824486834,2.49652512784745,2.48625136188923,2.49138824486834,225362.346136329,0.0,1.0
2018-05-15,4.8,4.84,4.79,4.84,262636,2.46570382997279,2.48625136188923,2.46056694699368,2.48625136188923,511275.030145819,0.0,1.0
2018-05-16,4.84,4.84,4.8,4.81,221625,2.48625136188923,2.48625136188923,2.46570382997279,2.4708407129519,431438.677698667,0.0,1.0
2018-05-17,4.83,4.85,4.82,4.83,235315,2.48111447891012,2.49138824486834,2.47597759593101,2.48111447891012,458089.080395542,0.0,1.0
2018-05-18,4.84,4.85,4.82,4.83,127353,2.48625136188923,2.49138824486834,2.47597759593101,2.48111447891012,247918.826490506,0.0,1.0
2018-05-21,4.85,4.86,4.83,4.84,168664,2.49138824486834,2.49652512784745,2.48111447891012,2.48625136188923,328339.19068412,0.0,1.0
2018-05-22,4.84,4.86,4.82,4.85,214972,2.48625136188923,2.49652512784745,2.47597759593101,2.49138824486834,418487.243867966,0.0,1.0
2018-05-23,4.82,4.84,4.81,4.83,201628,2.47597759593101,2.48625136188923,2.4708407129519,2.48111447891012,392510.401385344,0.0,1.0
2018-05-24,4.77,4.81,4.76,4.8,302712,2.4639059209301,2.48456760580163,2.45874049971222,2.47940218458375,586035.460093756,0.0265,1.0
2018-05-25,4.78,4.78,4.76,4.76,220514,2.46907134214798,2.46907134214798,2.45874049971222,2.45874049971222,426904.197544579,0.0,1.0
2018-05-29,4.76,4.77,4.74,4.77,282823,2.45874049971222,2.4639059209301,2.44840965727645,2.4639059209301,547531.339788631,0.0,1.0
2018-05-30,4.77,4.79,4.76,4.76,236636,2.4639059209301,2.47423676336587,2.45874049971222,2.45874049971222,458115.592162669,0.0,1.0
2018-05-31,4.76,4.78,4.76,4.76,365678,2.45874049971222,2.46907134214798,2.45874049971222,2.45874049971222,707934.521843086,0.0,1.0
2018-06-01,4.79,4.8,4.77,4.77,278274,2.47423676336587,2.47940218458375,2.4639059209301,2.4639059209301,538724.700778725,0.0,1.0
2018-06-04,4.81,4.81,4.78,4.79,198215,2.48456760580163,2.48456760580163,2.46907134214798,2.47423676336587,383734.436436229,0.0,1.0
2018-06-05,4.78,4.81,4.78,4.8,210788,2.46907134214798,2.48456760580163,2.46907134214798,2.47940218458375,408075.142585172,0.0,1.0
2018-06-06,4.81,4.81,4.78,4.78,229186,2.48456760580163,2.48456760580163,2.46907134214798,2.46907134214798,443692.760634027,0.0,1.0
2018-06-07,4.84,4.84,4.8,4.81,258274,2.50006386945528,2.50006386945528,2.47940218458375,2.48456760580163,500005.689963578,0.0,1.0
2018-06-08,4.84,4.84,4.82,4.83,283556,2.50006386945528,2.50006386945528,2.48973302701951,2.4948984482374,548950.391535007,0.0,1.0
2018-06-11,4.86,4.86,4.82,4.82,271857,2.51039471189105,2.51039471189105,2.48973302701951,2.48973302701951,526301.706158685,0.0,1.0
2018-06-12,4.86,4.86,4.84,4.86,178476,2.51039471189105,2.51039471189105,2.50006386945528,2.51039471189105,345520.708712218,0.0,1.0
2018-06-13,4.86,4.87,4.84,4.85,306700,2.51039471189105,2.51556013310893,2.50006386945528,2.50522929067316,593756.030850295,0.0,1.0
2018-06-14,4.87,4.89,4.86,4.86,241650,2.51556013310893,2.52589097554469,2.51039471189105,2.51039471189105,467822.448174027,0.0,1.0
2018-06-15,4.87,4.87,4.85,4.85,196172,2.51556013310893,2.51556013310893,2.50522929067316,2.50522929067316,379779.289481461,0.0,1.0
2018-06-18,4.87,4.88,4.85,4.85,320079,2.51556013310893,2.52072555432681,2.50522929067316,2.50522929067316,619657.113135089,0.0,1.0
2018-06-19,4.88,4.88,4.85,4.86,177800,2.52072555432681,2.52072555432681,2.50522929067316,2.51039471189105,344212.006146667,0.0,1.0
2018-06-20,4.87,4.88,4.85,4.87,356746,2.51556013310893,2.52072555432681,2.50522929067316,2.51556013310893,690642.611613041,0.0,1.0
2018-06-21,4.83,4.85,4.82,4.85,237806,2.50858681446479,2.51897433750605,2.50339305294416,2.51897433750605,457868.539122118,0.0265,1.0
2018-06-22,4.83,4.85,4.82,4.84,240990,2.50858681446479,2.51897433750605,2.50339305294416,2.51378057598542,463998.970770456,0.0,1.0
2018-06-25,4.8,4.82,4.77,4.82,538792,2.49300552990289,2.50339305294416,2.477424245341,2.50339305294416,1037383.0177989,0.0,1.0
2018-06-26,4.81,4.82,4.79,4.8,258583,2.49819929142352,2.50339305294416,2.48781176838226,2.49300552990289,497872.301169083,0.0,1.0
2018-06-27,4.8,4.82,4.79,4.81,219938,2.49300552990289,2.50339305294416,2.48781176838226,2.49819929142352,423465.727346831,0.0,1.0
2018-06-28,4.81,4.81,4.77,4.8,295398,2.49819929142352,2.49819929142352,2.477424245341,2.49300552990289,568755.417102999,0.0,1.0
2018-06-29,4.82,4.82,4.8,4.8,395069,2.50339305294416,2.50339305294416,2.49300552990289,2.49300552990289,760660.647260522,0.0,1.0
2018-07-02,4.77,4.81,4.77,4.8,297710,2.477424245341,2.49819929142352,2.477424245341,2.49300552990289,573206.91144061,0.0,1.0
2018-07-03,4.77,4.78,4.77,4.77,174153,2.477424245341,2.48261800686163,2.477424245341,2.477424245341,335311.891599599,0.0,1.0
2018-07-05,4.77,4.79,4.76,4.76,156087,2.477424245341,2.48781176838226,2.47223048382037,2.47223048382037,300527.853233115,0.0,1.0
2018-07-06,4.78,4.78,4.76,4.78,164741,2.48261800686163,2.48261800686163,2.47223048382037,2.48261800686163,317190.150809975,0.0,1.0
2018-07-09,4.77,4.79,4.76,4.78,233500,2.477424245341,2.48781176838226,2.47223048382037,2.48261800686163,449577.823456997,0.0,1.0
2018-07-10,4.78,4.79,4.76,4.77,150401,2.48261800686163,2.48781176838226,2.47223048382037,2.477424245341,289580.10375056,0.0,1.0
2018-07-11,4.78,4.79,4.77,4.77,192143,2.48261800686163,2.48781176838226,2.477424245341,2.477424245341,369949.600567442,0.0,1.0
2018-07-12,4.8,4.8,4.77,4.77,241807,2.49300552990289,2.49300552990289,2.477424245341,2.477424245341,465572.011805851,0.0,1.0
2018-07-13,4.79,4.8,4.79,4.79,124465,2.48781176838226,2.49300552990289,2.48781176838226,2.48781176838226,239643.27107741,0.0,1.0
2018-07-16,4.78,4.8,4.77,4.79,341922,2.48261800686163,2.49300552990289,2.477424245341,2.48781176838226,658332.113713334,0.0,1.0
2018-07-17,4.79,4.79,4.76,4.77,208992,2.48781176838226,2.48781176838226,2.47223048382037,2.477424245341,402390.443168843,0.0,1.0
2018-07-18,4.8,4.81,4.78,4.79,391329,2.49300552990289,2.49819929142352,2.48261800686163,2.48781176838226,753459.700537916,0.0,1.0
2018-07-19,4.78,4.79,4.76,4.76,243755,2.4963814748913,2.50160403027811,2.4859363641177,2.4859363641177,466735.11709613,0.0265,1.0
2018-07-20,4.77,4.78,4.76,4.77,179607,2.4911589195045,2.4963814748913,2.4859363641177,2.4911589195045,343906.357515885,0.0,1.0
2018-07-23,4.8,4.8,4.77,4.78,182229,2.50682658566491,2.50682658566491,2.4911589195045,2.4963814748913,348926.888282539,0.0,1.0
2018-07-24,4.81,4.81,4.79,4.81,199656,2.51204914105171,2.51204914105171,2.50160403027811,2.51204914105171,382295.610506224,0.0,1.0
2018-07-25,4.78,4.81,4.77,4.79,250977,2.4963814748913,2.51204914105171,2.4911589195045,2.50160403027811,480563.596576215,0.0,1.0
2018-07-26,4.77,4.79,4.76,4.77,351473,2.4911589195045,2.50160403027811,2.4859363641177,2.4911589195045,672990.469164234,0.0,1.0
2018-07-27,4.77,4.78,4.76,4.77,244529,2.4911589195045,2.4963814748913,2.4859363641177,2.4911589195045,468217.150205737,0.0,1.0
2018-07-30,4.75,4.77,4.73,4.76,472690,2.4807138087309,2.4911589195045,2.47026869795729,2.4859363641177,905093.321163336,0.0,1.0
2018-07-31,4.79,4.79,4.75,4.75,355860,2.50160403027811,2.50160403027811,2.4807138087309,2.4807138087309,681390.571556802,0.0,1.0
2018-08-01,4.77,4.8,4.77,4.77,257226,2.4911589195045,2.50682658566491,2.4911589195045,2.4911589195045,492529.003426264,0.0,1.0
2018-08-02,4.8,4.8,4.77,4.77,649714,2.50682658566491,2.50682658566491,2.4911589195045,2.4911589195045,1244053.82399948,0.0,1.0
2018-08-03,4.8,4.81,4.78,4.79,394102,2.50682658566491,2.51204914105171,2.4963814748913,2.50160403027811,754615.261708759,0.0,1.0
2018-08-06,4.85,4.85,4.78,4.79,271236,2.53293936259892,2.53293936259892,2.4963814748913,2.50160403027811,519354.951573036,0.0,1.0
2018-08-07,4.86,4.86,4.83,4.83,273685,2.53816191798572,2.53816191798572,2.52249425182531,2.52249425182531,524044.226877209,0.0,1.0
2018-08-08,4.86,4.87,4.83,4.85,251085,2.53816191798572,2.54338447337252,2.52249425182531,2.53293936259892,480770.391893834,0.0,1.0
2018-08-09,4.84,4.86,4.84,4.85,126738,2.52771680721212,2.53816191798572,2.52771680721212,2.53293936259892,242674.305226679,0.0,1.0
2018-08-10,4.82,4.84,4.82,4.82,649158,2.51727169643851,2.52771680721212,2.51727169643851,2.51727169643851,1242989.21106804,0.0,1.0
2018-08-13,4.82,4.84,4.82,4.82,102258,2.51727169643851,2.52771680721212,2.51727169643851,2.51727169643851,195800.699899555,0.0,1.0
2018-08-14,4.82,4.8472,4.81,4.82,152339,2.51727169643851,2.53147704709061,2.51204914105171,2.51727169643851,291694.369359838,0.0,1.0
2018-08-15,4.8,4.82,4.8,4.81,101895,2.50682658566491,2.51727169643851,2.50682658566491,2.51204914105171,195105.637859777,0.0,1.0
2018-08-16,4.8,4.82,4.8,4.8,176280,2.50682658566491,2.51727169643851,2.50682658566491,2.50682658566491,337535.912870323,0.0,1.0
2018-08-17,4.8,4.83,4.8,4.8,101024,2.50682658566491,2.52249425182531,2.50682658566491,2.50682658566491,193437.871918604,0.0,1.0
2018-08-20,4.81,4.81,4.8,4.8,138239,2.51204914105171,2.51204914105171,2.50682658566491,2.50682658566491,264696.091781714,0.0,1.0
2018-08-21,4.82,4.83,4.81,4.81,193410,2.51727169643851,2.52249425182531,2.51204914105171,2.51204914105171,370335.947970554,0.0,1.0
2018-08-22,4.81,4.83,4.8,4.82,291702,2.51204914105171,2.52249425182531,2.50682658566491,2.51727169643851,558542.664261964,0.0,1.0
2018-08-23,4.8,4.82,4.78,4.79,224829,2.52066635743993,2.53116913392927,2.5101635809506,2.51541496919527,428132.504254172,0.0265,1.0
2018-08-24,4.82,4.82,4.79,4.79,128856,2.53116913392927,2.53116913392927,2.51541496919527,2.51541496919527,245375.116057873,0.0,1.0
2018-08-27,4.82,4.83,4.81,4.82,161149,2.53116913392927,2.53642052217393,2.5259177456846,2.53116913392927,306869.331483285,0.0,1.0
2018-08-28,4.81,4.82,4.8,4.82,278713,2.5259177456846,2.53116913392927,2.52066635743993,2.53116913392927,530741.562068029,0.0,1.0
2018-08-29,4.84,4.84,4.8,4.8,160859,2.5416719104186,2.5416719104186,2.52066635743993,2.52066635743993,306317.096557036,0.0,1.0
2018-08-30,4.83,4.84,4.82,4.83,176534,2.53642052217393,2.5416719104186,2.53116913392927,2.53642052217393,336166.346449996,0.0,1.0
2018-08-31,4.81,4.83,4.81,4.81,164161,2.5259177456846,2.53642052217393,2.5259177456846,2.5259177456846,312604.957682813,0.0,1.0
2018-09-04,4.82,4.83,4.81,4.81,163217,2.53116913392927,2.53642052217393,2.5259177456846,2.5259177456846,310807.337784952,0.0,1.0
2018-09-05,4.81,4.82,4.81,4.81,219358,2.5259177456846,2.53116913392927,2.5259177456846,2.5259177456846,417714.306731723,0.0,1.0
2018-09-06,4.81,4.81,4.8,4.8,188239,2.5259177456846,2.5259177456846,2.52066635743993,2.52066635743993,358455.690628438,0.0,1.0
2018-09-07,4.79,4.81,4.78,4.8,296428,2.51541496919527,2.5259177456846,2.5101635809506,2.52066635743993,564475.499028397,0.0,1.0
2018-09-10,4.8,4.8,4.78,4.79,149249,2.52066635743993,2.52066635743993,2.5101635809506,2.51541496919527,284208.656923399,0.0,1.0
2018-09-11,4.79,4.7933,4.78,4.79,137749,2.51541496919527,2.51714792731601,2.5101635809506,2.51541496919527,262309.685710063,0.0,1.0
2018-09-12,4.8,4.8,4.79,4.79,198727,2.52066635743993,2.52066635743993,2.51541496919527,2.51541496919527,378427.552375,0.0,1.0
2018-09-13,4.8,4.81,4.8,4.8,150026,2.52066635743993,2.5259177456846,2.52066635743993,2.52066635743993,285688.265674074,0.0,1.0
2018-09-14,4.79,4.8,4.79,4.8,151888,2.51541496919527,2.52066635743993,2.51541496919527,2.52066635743993,289233.994752268,0.0,1.0
2018-09-17,4.8,4.83,4.79,4.79,201886,2.52066635743993,2.53642052217393,2.51541496919527,2.51541496919527,384443.104554385,0.0,1.0
2018-09-18,4.82,4.82,4.8,4.81,288898,2.53116913392927,2.53116913392927,2.52066635743993,2.5259177456846,550136.433529578,0.0,1.0
2018-09-19,4.85,4.85,4.81,4.82,192130,2.54692329866327,2.54692329866327,2.5259177456846,2.53116913392927,365865.15993201,0.0,1.0
2018-09-20,4.82,4.83,4.81,4.82,159744,2.54508531277763,2.55036557276265,2.53980505279262,2.54508531277763,302530.558065923,0.0265,1.0
2018-09-21,4.78,4.83,4.78,4.81,142947,2.52396427283757,2.55036557276265,2.52396427283757,2.53980505279262,270719.624423136,0.0,1.0
2018-09-24,4.79,4.79,4.78,4.78,110098,2.52924453282258,2.52924453282258,2.52396427283757,2.52396427283757,208508.672513159,0.0,1.0
2018-09-25,4.79,4.81,4.78,4.79,195890,2.52924453282258,2.53980505279262,2.52396427283757,2.52924453282258,370985.520705214,0.0,1.0
2018-09-26,4.79,4.8,4.785,4.79,373714,2.52924453282258,2.5345247928076,2.52660440283008,2.52924453282258,707756.817013774,0.0,1.0
2018-09-27,4.77,4.79,4.77,4.79,383744,2.51868401285255,2.52924453282258,2.51868401285255,2.52924453282258,726752.093815414,0.0,1.0
2018-09-28,4.76,4.78,4.76,4.78,237279,2.51340375286754,2.52396427283757,2.51340375286754,2.52396427283757,449369.91866564,0.0,1.0
2018-10-01,4.8,4.81,4.78,4.79,214864,2.5345247928076,2.53980505279262,2.52396427283757,2.52924453282258,406919.357398565,0.0,1.0
2018-10-02,4.8,4.81,4.79,4.79,172983,2.5345247928076,2.53980505279262,2.52924453282258,2.52924453282258,327603.187136403,0.0,1.0
2018-10-03,4.78,4.81,4.78,4.81,110537,2.52396427283757,2.53980505279262,2.52396427283757,2.53980505279262,209340.070969381,0.0,1.0
2018-10-04,4.74,4.79,4.73,4.78,336711,2.50284323289751,2.52924453282258,2.49756297291249,2.52396427283757,637678.828231011,0.0,1.0
2018-10-05,4.69,4.75,4.68,4.75,593111,2.47644193297243,2.50812349288252,2.47116167298741,2.50812349288252,1123260.97897284,0.0,1.0
2018-10-08,4.69,4.7,4.67,4.68,233020,2.47644193297243,2.48172219295744,2.46588141300239,2.47116167298741,441304.027947974,0.0,1.0
2018-10-09,4.68,4.6953,4.673,4.69,206065,2.47116167298741,2.47924047076448,2.4674654909979,2.47644193297243,390255.405197405,0.0,1.0
2018-10-10,4.61,4.67,4.61,4.67,517969,2.4341998530923,2.46588141300239,2.4341998530923,2.46588141300239,980953.592190303,0.0,1.0
2018-10-11,4.6,4.63,4.52,4.59,354288,2.42891959310728,2.44476037306233,2.38667751322716,2.42363933312227,670966.961864356,0.0,1.0
2018-10-12,4.63,4.67,4.62,4.62,287953,2.44476037306233,2.46588141300239,2.43948011307732,2.43948011307732,545338.678052112,0.0,1.0
2018-10-15,4.67,4.67,4.63,4.64,167532,2.46588141300239,2.46588141300239,2.44476037306233,2.45004063304735,317279.831817785,0.0,1.0
2018-10-16,4.68,4.7,4.67,4.67,275130,2.47116167298741,2.48172219295744,2.46588141300239,2.46588141300239,521053.888976595,0.0,1.0
2018-10-17,4.64,4.68,4.64,4.68,562934,2.45004063304735,2.47116167298741,2.45004063304735,2.47116167298741,1066110.38395359,0.0,1.0
2018-10-18,4.62,4.62,4.57,4.61,795478,2.45347280203761,2.45347280203761,2.42692006608482,2.44816225484705,1497920.9702051,0.0265,1.0
2018-10-19,4.64,4.65,4.62,4.62,410741,2.46409389641872,2.46940444360928,2.45347280203761,2.45347280203761,773443.837822057,0.0,1.0
2018-10-22,4.58,4.64,4.57,4.64,481485,2.43223061327538,2.46409389641872,2.42692006608482,2.46409389641872,906657.982168208,0.0,1.0
2018-10-23,4.61,4.61,4.54,4.54,381295,2.44816225484705,2.44816225484705,2.41098842451315,2.41098842451315,717995.691061668,0.0,1.0
2018-10-24,4.55,4.6,4.54,4.6,303067,2.4162989717037,2.44285170765649,2.41098842451315,2.44285170765649,570688.836997566,0.0,1.0
2018-10-25,4.56,4.56,4.54,4.55,312449,2.42160951889426,2.42160951889426,2.41098842451315,2.4162989717037,588355.566363386,0.0,1.0
2018-10-26,4.54,4.56,4.51,4.54,311917,2.41098842451315,2.42160951889426,2.39505678294147,2.41098842451315,587353.786356711,0.0,1.0
2018-10-29,4.53,4.56,4.52,4.54,310342,2.40567787732259,2.42160951889426,2.40036733013203,2.41098842451315,584387.990284321,0.0,1.0
2018-10-30,4.54,4.55,4.51,4.53,251157,2.41098842451315,2.4162989717037,2.39505678294147,2.40567787732259,472939.964541825,0.0,1.0
2018-10-31,4.54,4.57,4.51,4.54,824019,2.41098842451315,2.42692006608482,2.39505678294147,2.41098842451315,1551664.96112706,0.0,1.0
2018-11-01,4.59,4.6,4.51,4.55,937605,2.43754116046593,2.44285170765649,2.39505678294147,2.4162989717037,1765552.5247325,0.0,1.0
2018-11-02,4.58,4.6,4.56,4.57,526406,2.43223061327538,2.44285170765649,2.42160951889426,2.42692006608482,991246.252243035,0.0,1.0
2018-11-05,4.62,4.62,4.57,4.59,186171,2.45347280203761,2.45347280203761,2.42692006608482,2.43754116046593,350568.394027306,0.0,1.0
2018-11-06,4.64,4.65,4.62,4.62,246636,2.46409389641872,2.46940444360928,2.45347280203761,2.45347280203761,464426.717530222,0.0,1.0
2018-11-07,4.68,4.68,4.64,4.64,327197,2.48533608518095,2.48533608518095,2.46409389641872,2.46409389641872,616126.715871713,0.0,1.0
2018-11-08,4.7,4.7,4.66,4.68,257651,2.49595717956207,2.49595717956207,2.47471499079984,2.48533608518095,485168.459585701,0.0,1.0
2018-11-09,4.62,4.69,4.62,4.69,275394,2.45347280203761,2.49064663237151,2.45347280203761,2.49064663237151,518579.329244383,0.0,1.0
2018-11-12,4.59,4.64,4.58,4.63,271029,2.43754116046593,2.46409389641872,2.43223061327538,2.45878334922817,510359.837272331,0.0,1.0
2018-11-13,4.6,4.61,4.59,4.61,231454,2.44285170765649,2.44816225484705,2.43754116046593,2.44816225484705,435838.326437503,0.0,1.0
2018-11-14,4.58,4.62,4.58,4.59,261900,2.43223061327538,2.45347280203761,2.43223061327538,2.43754116046593,493169.518323216,0.0,1.0
2018-11-15,4.58,4.6,4.55,4.58,661502,2.43223061327538,2.44285170765649,2.4162989717037,2.43223061327538,1245638.11649425,0.0,1.0
2018-11-16,4.52,4.57,4.52,4.57,236719,2.40036733013203,2.42692006608482,2.40036733013203,2.42692006608482,445752.559022351,0.0,1.0
2018-11-19,4.51,4.55,4.51,4.53,616803,2.39505678294147,2.4162989717037,2.39505678294147,2.40567787732259,1161467.88243725,0.0,1.0
2018-11-20,4.54,4.54,4.49,4.5,581787,2.41098842451315,2.41098842451315,2.38443568856036,2.38974623575092,1095531.17432879,0.0,1.0
2018-11-21,4.51,4.54,4.49,4.51,353789,2.40912973299645,2.42515498620929,2.39844623085456,2.40912973299645,662309.035560083,0.0265,1.0
2018-11-23,4.52,4.53,4.51,4.51,95094,2.4144714840674,2.41981323513834,2.40912973299645,2.40912973299645,178020.276005049,0.0,1.0
2018-11-26,4.53,4.54,4.51,4.54,229867,2.41981323513834,2.42515498620929,2.40912973299645,2.42515498620929,430321.437571801,0.0,1.0
2018-11-27,4.5,4.52,4.5,4.52,445080,2.40378798192551,2.4144714840674,2.40378798192551,2.4144714840674,833209.923279359,0.0,1.0
2018-11-28,4.55,4.55,4.49,4.5,581143,2.43049673728023,2.43049673728023,2.39844623085456,2.40378798192551,1087926.02328646,0.0,1.0
2018-11-29,4.56,4.56,4.51,4.53,398605,2.43583848835118,2.43583848835118,2.40912973299645,2.41981323513834,746206.617841218,0.0,1.0
2018-11-30,4.53,4.58,4.53,4.56,391399,2.41981323513834,2.44652199049307,2.41981323513834,2.43583848835118,732716.659390714,0.0,1.0
2018-12-03,4.56,4.59,4.55,4.56,263698,2.43583848835118,2.45186374156402,2.43049673728023,2.43583848835118,493654.60220392,0.0,1.0
2018-12-04,4.56,4.58,4.54,4.55,404935,2.43583848835118,2.44652199049307,2.42515498620929,2.43049673728023,758056.66460665,0.0,1.0
2018-12-06,4.51,4.55,4.51,4.52,402560,2.40912973299645,2.43049673728023,2.40912973299645,2.4144714840674,753610.557012986,0.0,1.0
2018-12-07,4.51,4.55,4.51,4.53,278411,2.40912973299645,2.43049673728023,2.40912973299645,2.41981323513834,521198.004741013,0.0,1.0
2018-12-10,4.54,4.54,4.49,4.5,341193,2.42515498620929,2.42515498620929,2.39844623085456,2.40378798192551,638728.752928585,0.0,1.0
2018-12-11,4.51,4.55,4.5,4.54,446776,2.40912973299645,2.43049673728023,2.40378798192551,2.42515498620929,836384.912112564,0.0,1.0
2018-12-12,4.53,4.56,4.51,4.51,641607,2.41981323513834,2.43583848835118,2.40912973299645,2.40912973299645,1201117.37046262,0.0,1.0
2018-12-13,4.55,4.55,4.51,4.52,341717,2.43049673728023,2.43049673728023,2.40912973299645,2.4144714840674,639709.704667147,0.0,1.0
2018-12-14,4.47,4.53,4.47,4.52,327482,2.38776272871267,2.41981323513834,2.38776272871267,2.4144714840674,613061.139784694,0.0,1.0
2018-12-17,4.42,4.46,4.415,4.45,526666,2.36105397335794,2.38242097764172,2.35838309782247,2.37707922657078,985942.611336946,0.0,1.0
2018-12-18,4.42,4.45,4.39,4.43,505586,2.36105397335794,2.37707922657078,2.3450287201451,2.36639572442889,946479.896358226,0.0,1.0
2018-12-19,4.37,4.425,4.37,4.4,390782,2.33434521800321,2.36372484889341,2.33434521800321,2.35037047121605,731561.607439012,0.0,1.0
2018-12-20,4.21,4.32,4.14,4.32,892212,2.26303284120609,2.32216196532311,2.22540521676798,2.32216196532311,1659813.52616965,0.0265,1.0
2018-12-21,4.16,4.26,4.16,4.2,1025492,2.23615596660744,2.28990971580474,2.23615596660744,2.25765746628636,1907759.02204719,0.0,1.0
2018-12-24,4.21,4.21,4.16,4.16,472279,2.26303284120609,2.26303284120609,2.23615596660744,2.23615596660744,878597.320284726,0.0,1.0
2018-12-26,4.33,4.33,4.2,4.2,654635,2.32753734024284,2.32753734024284,2.25765746628636,2.25765746628636,1217840.63395703,0.0,1.0
2018-12-27,4.31,4.33,4.27,4.28,900451,2.31678659040338,2.32753734024284,2.29528509072447,2.3006604656442,1675140.82914486,0.0,1.0
2018-12-28,4.4,4.4,4.31,4.34,604405,2.36516496468095,2.36516496468095,2.31678659040338,2.33291271516257,1124395.98916465,0.0,1.0
2018-12-31,4.38,4.435,4.38,4.4,1377317,2.35441421484149,2.3839787769,2.35441421484149,2.36516496468095,2562271.50769481,0.0,1.0
2019-01-02,4.43,4.44,4.37,4.37,370726,2.38129108944014,2.38666646435987,2.34903883992176,2.34903883992176,689674.684158887,0.0,1.0
2019-01-03,4.45,4.47,4.44,4.45,245145,2.3920418392796,2.40279258911906,2.38666646435987,2.3920418392796,456051.91016581,0.0,1.0
2019-01-04,4.52,4.55,4.47,4.48,287149,2.4296694637177,2.44579558847689,2.40279258911906,2.40816796403878,534193.436342583,0.0,1.0
2019-01-07,4.6,4.64,4.52,4.52,344884,2.47267246307554,2.49417396275446,2.4296694637177,2.4296694637177,641599.897960903,0.0,1.0
2019-01-08,4.63,4.65,4.61,4.65,301150,2.48879858783473,2.49954933767419,2.47804783799527,2.49954933767419,560239.991623055,0.0,1.0
2019-01-09,4.64,4.66,4.62,4.62,276085,2.49417396275446,2.50492471259391,2.483423212915,2.483423212915,513610.685994525,0.0,1.0
2019-01-10,4.67,4.67,4.63,4.64,587534,2.51030008751364,2.51030008751364,2.48879858783473,2.49417396275446,1093010.27142042,0.0,1.0
2019-01-11,4.67,4.7,4.66,4.66,432281,2.51030008751364,2.52642621227283,2.50492471259391,2.50492471259391,804187.62682652,0.0,1.0
2019-01-14,4.64,4.68,4.64,4.67,161271,2.49417396275446,2.51567546243337,2.49417396275446,2.51030008751364,300018.142749599,0.0,1.0
2019-01-15,4.67,4.67,4.65,4.65,143989,2.51030008751364,2.51030008751364,2.49954933767419,2.49954933767419,267867.827175203,0.0,1.0
2019-01-16,4.68,4.69,4.68,4.68,220282,2.51567546243337,2.5210508373531,2.51567546243337,2.51567546243337,409798.392278632,0.0,1.0
2019-01-17,4.68,4.7,4.62,4.65,352633,2.52992020597066,2.5407318307825,2.49748533153514,2.5137027687529,652321.933357901,0.0265,1.0
2019-01-18,4.66,4.69,4.64,4.69,394133,2.51910858115882,2.53532601837658,2.50829695634698,2.53532601837658,729091.153012196,0.0,1.0
2019-01-22,4.67,4.685,4.65,4.66,302087,2.52451439356474,2.53262311217362,2.5137027687529,2.51910858115882,558818.873679685,0.0,1.0
2019-01-23,4.63,4.69,4.6,4.67,477894,2.50289114394106,2.53532601837658,2.48667370672329,2.52451439356474,884037.336324566,0.0,1.0
2019-01-24,4.63,4.65,4.62,4.62,508462,2.50289114394106,2.5137027687529,2.49748533153514,2.49748533153514,940583.878647276,0.0,1.0
2019-01-25,4.63,4.65,4.62,4.64,372771,2.50289114394106,2.5137027687529,2.49748533153514,2.50829695634698,689574.428427737,0.0,1.0
2019-01-28,4.66,4.67,4.62,4.62,291724,2.51910858115882,2.52451439356474,2.49748533153514,2.49748533153514,539648.767094686,0.0,1.0
2019-01-29,4.67,4.7,4.65,4.7,276725,2.52451439356474,2.5407318307825,2.5137027687529,2.5407318307825,511902.706236981,0.0,1.0
2019-01-30,4.72,4.72,4.69,4.7,395252,2.55154345559434,2.55154345559434,2.53532601837658,2.5407318307825,731161.14715179,0.0,1.0
2019-01-31,4.83,4.83,4.71,4.71,1344590,2.61100739205946,2.61100739205946,2.54613764318842,2.54613764318842,2487304.21819201,0.0,1.0
2019-02-01,4.79,4.81,4.78,4.81,389695,2.58938414243578,2.60019576724762,2.58397833002986,2.60019576724762,720881.471160973,0.0,1.0
2019-02-04,4.76,4.79,4.76,4.77,235768,2.57316670521802,2.58938414243578,2.57316670521802,2.57857251762394,436137.960950693,0.0,1.0
2019-02-05,4.73,4.77,4.72,4.76,615782,2.55694926800026,2.57857251762394,2.55154345559434,2.57316670521802,1139110.930534,0.0,1.0
2019-02-06,4.73,4.74,4.71,4.73,511432,2.55694926800026,2.56235508040618,2.54613764318842,2.55694926800026,946077.964969524,0.0,1.0
2019-02-07,4.73,4.73,4.7,4.72,165058,2.55694926800026,2.55694926800026,2.5407318307825,2.55154345559434,305334.309824062,0.0,1.0
2019-02-08,4.71,4.72,4.69,4.71,235079,2.54613764318842,2.55154345559434,2.53532601837658,2.54613764318842,434863.40691836,0.0,1.0
2019-02-11,4.75,4.75,4.71,4.72,149588,2.5677608928121,2.5677608928121,2.54613764318842,2.55154345559434,276716.964569798,0.0,1.0
2019-02-12,4.8,4.8,4.75,4.76,171355,2.5947899548417,2.5947899548417,2.5677608928121,2.57316670521802,316982.882743655,0.0,1.0
2019-02-13,4.78,4.8,4.77,4.8,554978,2.58397833002986,2.5947899548417,2.57857251762394,2.5947899548417,1026631.99964581,0.0,1.0
2019-02-14,4.78,4.79,4.75,4.75,343686,2.59830373290555,2.60373951477355,2.58199638730154,2.58199638730154,632265.989227872,0.0265,1.0
2019-02-15,4.78,4.8,4.78,4.78,290204,2.59830373290555,2.60917529664155,2.59830373290555,2.59830373290555,533877.199356056,0.0,1.0
2019-02-19,4.79,4.79,4.77,4.77,144559,2.60373951477355,2.60373951477355,2.59286795103754,2.59286795103754,265939.663346171,0.0,1.0
2019-02-20,4.81,4.81,4.79,4.8,237756,2.61461107850956,2.61461107850956,2.60373951477355,2.60917529664155,437390.6197368,0.0,1.0
2019-02-21,4.8,4.81,4.77,4.81,161225,2.60917529664155,2.61461107850956,2.59286795103754,2.61461107850956,296599.466121006,0.0,1.0
2019-02-22,4.79,4.83,4.78,4.78,553670,2.60373951477355,2.62548264224556,2.59830373290555,2.59830373290555,1018565.52276146,0.0,1.0
2019-02-25,4.86,4.86,4.8,4.81,283593,2.64178998784957,2.64178998784957,2.60917529664155,2.61461107850956,521715.195507237,0.0,1.0
2019-02-26,4.82,4.85,4.82,4.83,177594,2.62004686037756,2.63635420598157,2.62004686037756,2.62548264224556,326712.88935521,0.0,1.0
2019-02-27,4.84,4.85,4.82,4.82,173878,2.63091842411357,2.63635420598157,2.62004686037756,2.62004686037756,319876.70628121,0.0,1.0
2019-02-28,4.86,4.88,4.81,4.83,633869,2.64178998784957,2.65266155158558,2.61461107850956,2.62548264224556,1166104.55568712,0.0,1.0
2019-03-01,4.83,4.88,4.83,4.87,169277,2.62548264224556,2.65266155158558,2.62548264224556,2.64722576971758,311412.422555841,0.0,1.0
2019-03-04,4.84,4.86,4.84,4.84,264787,2.63091842411357,2.64178998784957,2.63091842411357,2.63091842411357,487118.516581067,0.0,1.0
2019-03-05,4.86,4.86,4.85,4.85,119098,2.64178998784957,2.64178998784957,2.63635420598157,2.63635420598157,219100.035454052,0.0,1.0
2019-03-06,4.82,4.86,4.82,4.86,118848,2.62004686037756,2.64178998784957,2.62004686037756,2.64178998784957,218640.120015812,0.0,1.0
2019-03-07,4.85,4.85,4.81,4.82,129468,2.63635420598157,2.63635420598157,2.61461107850956,2.62004686037756,238177.327832249,0.0,1.0
2019-03-08,4.85,4.85,4.79,4.79,114272,2.63635420598157,2.63635420598157,2.60373951477355,2.60373951477355,210221.827834266,0.0,1.0
2019-03-11,4.83,4.87,4.83,4.85,124111,2.62548264224556,2.64722576971758,2.62548264224556,2.63635420598157,228322.259821641,0.0,1.0
2019-03-12,4.85,4.85,4.82,4.82,113561,2.63635420598157,2.63635420598157,2.62004686037756,2.62004686037756,208913.828327911,0.0,1.0
2019-03-13,4.89,4.89,4.85,4.86,141125,2.65809733345358,2.65809733345358,2.63635420598157,2.64178998784957,259622.264886506,0.0,1.0
2019-03-14,4.89,4.9,4.86,4.89,137323,2.65809733345358,2.66353311532159,2.64178998784957,2.65809733345358,252627.870901751,0.0,1.0
2019-03-15,4.85,4.87,4.85,4.86,164666,2.63635420598157,2.64722576971758,2.63635420598157,2.64178998784957,302929.742212941,0.0,1.0
2019-03-18,4.87,4.88,4.85,4.85,139418,2.64722576971758,2.65266155158558,2.63635420598157,2.63635420598157,256481.962274202,0.0,1.0
2019-03-19,4.84,4.92,4.83,4.92,259111,2.63091842411357,2.67440467905759,2.62548264224556,2.67440467905759,476676.596471265,0.0,1.0
2019-03-20,4.86,4.87,4.83,4.85,457470,2.64178998784957,2.64722576971758,2.62548264224556,2.63635420598157,841590.062126695,0.0,1.0
2019-03-21,4.82,4.85,4.81,4.83,145711,2.63581062779477,2.65221608813374,2.63034214101511,2.64127911457443,266455.79640431,0.029,1.0
2019-03-22,4.83,4.83,4.82,4.82,97327,2.64127911457443,2.64127911457443,2.63581062779477,2.63581062779477,177977.937812809,0.0,1.0
2019-03-25,4.83,4.83,4.8,4.82,149006,2.64127911457443,2.64127911457443,2.62487365423546,2.63581062779477,272481.229275899,0.0,1.0
2019-03-26,4.85,4.87,4.83,4.85,208591,2.65221608813374,2.66315306169306,2.64127911457443,2.65221608813374,381441.902311915,0.0,1.0
2019-03-27,4.83,4.86,4.82,4.85,263899,2.64127911457443,2.6576845749134,2.63581062779477,2.65221608813374,482581.398901256,0.0,1.0
2019-03-28,4.83,4.85,4.82,4.85,169357,2.64127911457443,2.65221608813374,2.63581062779477,2.65221608813374,309696.277643038,0.0,1.0
2019-03-29,4.83,4.84,4.83,4.83,387212,2.64127911457443,2.64674760135408,2.64127911457443,2.64127911457443,708078.881054317,0.0,1.0
2019-04-01,4.85,4.87,4.84,4.85,157362,2.65221608813374,2.66315306169306,2.64674760135408,2.65221608813374,287761.507599118,0.0,1.0
2019-04-02,4.87,4.87,4.85,4.85,188944,2.66315306169306,2.66315306169306,2.65221608813374,2.65221608813374,345514.230194123,0.0,1.0
2019-04-03,4.9,4.9,4.86,4.86,554885,2.67955852203203,2.67955852203203,2.6576845749134,2.6576845749134,1014695.69619181,0.0,1.0
2019-04-04,4.95,4.95,4.9,4.9,269476,2.70690095593031,2.70690095593031,2.67955852203203,2.67955852203203,492779.832626555,0.0,1.0
2019-04-05,4.94,4.96,4.92,4.95,127826,2.70143246915066,2.71236944270997,2.69049549559134,2.70690095593031,233750.222228777,0.0,1.0
2019-04-08,4.96,4.97,4.92,4.94,126932,2.71236944270997,2.71783792948963,2.69049549559134,2.70143246915066,232115.400684862,0.0,1.0
2019-04-09,4.92,4.96,4.89,4.96,222399,2.69049549559134,2.71236944270997,2.67409003525237,2.71236944270997,406692.031929794,0.0,1.0
2019-04-10,4.97,4.98,4.91,4.92,406152,2.71783792948963,2.72330641626929,2.68502700881168,2.69049549559134,742713.690944426,0.0,1.0
2019-04-11,4.95,4.97,4.95,4.97,376399,2.70690095593031,2.71783792948963,2.70690095593031,2.71783792948963,688305.586474501,0.0,1.0
2019-04-12,4.95,4.98,4.95,4.97,106234,2.70690095593031,2.72330641626929,2.70690095593031,2.71783792948963,194265.807490275,0.0,1.0
2019-04-15,4.98,4.99,4.93,4.96,165315,2.72330641626929,2.72877490304894,2.695963982371,2.71236944270997,302304.836165962,0.0,1.0
2019-04-16,4.98,4.985,4.955,4.98,143256,2.72330641626929,2.72604065965911,2.70963519932014,2.72330641626929,261966.4374666,0.0,1.0
2019-04-17,4.94,4.95,4.92,4.94,204910,2.71729108081166,2.72279167004407,2.70628990234684,2.71729108081166,372523.726717433,0.029,1.0
2019-04-18,4.91,4.95,4.88,4.95,505828,2.70078931311443,2.72279167004407,2.68428754541719,2.72279167004407,919588.75427273,0.0,1.0
2019-04-22,4.93,4.94,4.91,4.91,152296,2.71179049157925,2.71729108081166,2.70078931311443,2.70078931311443,276872.155991206,0.0,1.0
2019-04-23,4.95,4.98,4.93,4.93,171156,2.72279167004407,2.73929343774131,2.71179049157925,2.71179049157925,311159.391781997,0.0,1.0
2019-04-24,4.95,4.97,4.94,4.95,249540,2.72279167004407,2.7337928485089,2.71729108081166,2.72279167004407,453660.488824695,0.0,1.0
2019-04-25,4.92,4.94,4.92,4.94,464537,2.70628990234684,2.71729108081166,2.70628990234684,2.71729108081166,844522.250930339,0.0,1.0
2019-04-26,4.93,4.94,4.92,4.92,133600,2.71179049157925,2.71729108081166,2.70628990234684,2.70628990234684,242883.070076858,0.0,1.0
2019-04-29,4.95,4.96,4.93,4.94,140054,2.72279167004407,2.72829225927649,2.71179049157925,2.71729108081166,254616.358507068,0.0,1.0
2019-04-30,5.0,5.0,4.94,4.95,321966,2.75029461620614,2.75029461620614,2.71729108081166,2.72279167004407,585330.019014712,0.0,1.0
2019-05-01,5.03,5.04,4.99,5.0,203995,2.76679638390337,2.77229697313579,2.74479402697372,2.75029461620614,370860.268565334,0.0,1.0
2019-05-02,5.04,5.07,5.03,5.03,362843,2.77229697313579,2.78879874083302,2.76679638390337,2.76679638390337,659643.875717793,0.0,1.0
2019-05-03,5.03,5.07,5.03,5.06,135015,2.76679638390337,2.78879874083302,2.76679638390337,2.78329815160061,245455.521754693,0.0,1.0
2019-05-06,5.01,5.02,4.99,5.01,156614,2.75579520543855,2.76129579467096,2.74479402697372,2.75579520543855,284722.224079469,0.0,1.0
2019-05-07,4.95,5.01,4.95,5.0,243097,2.72279167004407,2.75579520543855,2.72279167004407,2.75029461620614,441947.198252051,0.0,1.0
2019-05-08,4.97,4.98,4.93,4.98,188379,2.7337928485089,2.73929343774131,2.71179049157925,2.73929343774131,342470.582769524,0.0,1.0
2019-05-09,4.96,4.99,4.94,4.97,142347,2.72829225927649,2.74479402697372,2.71729108081166,2.7337928485089,258785.002816096,0.0,1.0
2019-05-10,4.94,4.96,4.93,4.95,135948,2.71729108081166,2.72829225927649,2.71179049157925,2.72279167004407,247151.703673718,0.0,1.0
2019-05-13,4.95,4.95,4.91,4.93,167917,2.72279167004407,2.72279167004407,2.70078931311443,2.71179049157925,305270.931722274,0.0,1.0
2019-05-14,4.94,4.96,4.94,4.94,112020,2.71729108081166,2.72829225927649,2.71729108081166,2.71729108081166,203650.90950606,0.0,1.0
2019-05-15,4.92,4.95,4.91,4.94,349113,2.70628990234684,2.72279167004407,2.70078931311443,2.71729108081166,634682.913501063,0.0,1.0
2019-05-16,4.93,4.95,4.92,4.92,217161,2.71179049157925,2.72279167004407,2.70628990234684,2.70628990234684,394795.886085034,0.0,1.0
2019-05-17,4.92,4.94,4.92,4.94,114548,2.70628990234684,2.71729108081166,2.70628990234684,2.71729108081166,208246.780772185,0.0,1.0
2019-05-20,4.92,4.93,4.9,4.92,166634,2.70628990234684,2.71179049157925,2.69528872388201,2.70628990234684,302938.454335233,0.0,1.0
2019-05-21,4.94,4.96,4.92,4.93,200811,2.71729108081166,2.72829225927649,2.70628990234684,2.71179049157925,365071.797793443,0.0,1.0
2019-05-22,4.93,4.96,4.92,4.96,301498,2.71179049157925,2.72829225927649,2.70628990234684,2.72829225927649,548119.460045154,0.0,1.0
2019-05-23,4.93,4.93,4.89,4.91,151446,2.72774220035325,2.72774220035325,2.7056104177946,2.71667630907392,273716.768360041,0.029,1.0
2019-05-24,4.97,4.97,4.93,4.93,180087,2.74987398291189,2.74987398291189,2.72774220035325,2.72774220035325,325481.238617427,0.0,1.0
2019-05-28,4.94,4.97,4.93,4.97,217191,2.73327514599291,2.74987398291189,2.72774220035325,2.74987398291189,392541.358879639,0.0,1.0
2019-05-29,4.91,4.95,4.91,4.93,442993,2.71667630907392,2.73880809163257,2.71667630907392,2.72774220035325,800645.856385247,0.0,1.0
2019-05-30,4.9,4.94,4.89,4.92,600422,2.71114336343426,2.73327514599291,2.7056104177946,2.72220925471358,1085176.03299046,0.0,1.0
2019-05-31,4.87,4.92,4.86,4.9,495978,2.69454452651527,2.72220925471358,2.68901158087561,2.71114336343426,896408.590109194,0.0,1.0
2019-06-03,4.85,4.9,4.85,4.89,293103,2.68347863523595,2.71114336343426,2.68347863523595,2.7056104177946,529741.333258279,0.0,1.0
2019-06-04,4.88,4.9,4.87,4.88,355575,2.70007747215494,2.71114336343426,2.69454452651527,2.70007747215494,642650.449068458,0.0,1.0
2019-06-05,4.92,4.93,4.89,4.89,1179015,2.72220925471358,2.72774220035325,2.7056104177946,2.7056104177946,2130899.3017182,0.0,1.0
2019-06-06,4.96,4.97,4.92,4.92,160992,2.74434103727223,2.74987398291189,2.72220925471358,2.72220925471358,290969.784423622,0.0,1.0
2019-06-07,4.98,5.0,4.96,4.96,128653,2.75540692855155,2.76647281983088,2.74434103727223,2.74434103727223,232521.713348814,0.0,1.0
2019-06-10,4.99,5.01,4.96,4.98,227160,2.76093987419122,2.77200576547054,2.74434103727223,2.75540692855155,410558.886340128,0.0,1.0
2019-06-11,5.0,5.04,4.99,5.0,189498,2.76647281983088,2.78860460238952,2.76093987419122,2.76647281983088,342490.261681993,0.0,1.0
2019-06-12,4.99,5.05,4.98,5.0,127717,2.76093987419122,2.79413754802919,2.75540692855155,2.76647281983088,230830.028555653,0.0,1.0
2019-06-13,5.0,5.02,4.99,5.0,709308,2.76647281983088,2.7775387111102,2.76093987419122,2.76647281983088,1281971.74921704,0.0,1.0
2019-06-14,5.0,5.03,5.0,5.01,113579,2.76647281983088,2.78307165674986,2.76647281983088,2.77200576547054,205277.635814516,0.0,1.0
2019-06-17,5.01,5.08,5.01,5.01,137828,2.77200576547054,2.81073638494817,2.77200576547054,2.77200576547054,249104.200503994,0.0,1.0
2019-06-18,5.04,5.08,5.03,5.05,236622,2.78860460238952,2.81073638494817,2.78307165674986,2.79413754802919,427660.084537656,0.0,1.0
2019-06-19,5.11,5.12,5.02,5.05,285400,2.82733522186716,2.83286816750682,2.7775387111102,2.79413754802919,515819.27347012,0.0,1.0
2019-06-20,5.08,5.12,5.07,5.09,627246,2.82705857458517,2.84931887832206,2.82149349865095,2.8326236505194,1127111.30524332,0.0295,1.0
2019-06-21,5.05,5.11,5.05,5.08,149606,2.81036334678251,2.84375380238784,2.81036334678251,2.82705857458517,268830.114392489,0.0,1.0
2019-06-24,5.0,5.07,5.0,5.07,301290,2.78253796711139,2.82149349865095,2.78253796711139,2.82149349865095,541394.229946079,0.0,1.0
2019-06-25,5.0,5.02,4.99,5.0,267888,2.78253796711139,2.79366811897984,2.77697289117717,2.78253796711139,481373.485584637,0.0,1.0
2019-06-26,5.02,5.04,4.99,5.0,351099,2.79366811897984,2.80479827084828,2.77697289117717,2.78253796711139,630897.051810011,0.0,1.0
2019-06-27,5.03,5.07,5.02,5.07,427800,2.79923319491406,2.82149349865095,2.79366811897984,2.82149349865095,768722.664445991,0.0,1.0
2019-06-28,5.13,5.16,5.02,5.03,360062,2.85488395425629,2.87157918205896,2.79366811897984,2.79923319491406,647002.851813352,0.0,1.0
2019-07-01,5.12,5.15,5.11,5.13,166632,2.84931887832206,2.86601410612473,2.84375380238784,2.85488395425629,299424.485792344,0.0,1.0
2019-07-02,5.14,5.17,5.12,5.14,191797,2.86044903019051,2.87714425799318,2.84931887832206,2.86044903019051,344643.994559953,0.0,1.0
2019-07-03,5.17,5.17,5.14,5.15,109261,2.87714425799318,2.87714425799318,2.86044903019051,2.86601410612473,196333.349789699,0.0,1.0
2019-07-05,5.14,5.16,5.13,5.15,70146,2.86044903019051,2.87157918205896,2.85488395425629,2.86601410612473,126046.797616242,0.0,1.0
2019-07-08,5.12,5.16,5.11,5.14,119933,2.84931887832206,2.87157918205896,2.84375380238784,2.86044903019051,215510.087225342,0.0,1.0
2019-07-09,5.11,5.12,5.09,5.12,198773,2.84375380238784,2.84931887832206,2.8326236505194,2.84931887832206,357179.313183551,0.0,1.0
2019-07-10,5.08,5.13,5.08,5.12,402102,2.82705857458517,2.85488395425629,2.82705857458517,2.84931887832206,722545.396959005,0.0,1.0
2019-07-11,5.09,5.11,5.06,5.1,263021,2.8326236505194,2.84375380238784,2.81592842271673,2.83818872645362,472627.872663041,0.0,1.0
2019-07-12,5.07,5.1,5.07,5.08,155392,2.82149349865095,2.83818872645362,2.82149349865095,2.82705857458517,279227.097413725,0.0,1.0
2019-07-15,5.08,5.1,5.06,5.08,280416,2.82705857458517,2.83818872645362,2.81592842271673,2.82705857458517,503885.307791695,0.0,1.0
2019-07-16,5.09,5.1,5.07,5.08,175734,2.8326236505194,2.83818872645362,2.82149349865095,2.82705857458517,315780.057769405,0.0,1.0
2019-07-17,5.08,5.12,5.07,5.09,222697,2.82705857458517,2.84931887832206,2.82149349865095,2.8326236505194,400168.843394411,0.0,1.0
2019-07-18,5.05,5.08,5.05,5.06,167081,2.82678032078846,2.84357307516938,2.82678032078846,2.8323779055821,298487.662375071,0.0295,1.0
2019-07-19,5.06,5.08,5.03,5.06,195318,2.8323779055821,2.84357307516938,2.81558515120118,2.8323779055821,348932.632913222,0.0,1.0
2019-07-22,5.11,5.12,5.06,5.07,220688,2.86036582955031,2.86596341434395,2.8323779055821,2.83797549037574,394255.751606882,0.0,1.0
2019-07-23,5.04,5.1,5.04,5.1,447418,2.82118273599482,2.85476824475667,2.82118273599482,2.85476824475667,799305.444212863,0.0,1.0
2019-07-24,5.04,5.15,5.03,5.04,265797,2.82118273599482,2.88275616872487,2.81558515120118,2.82118273599482,474842.293236853,0.0,1.0
2019-07-25,5.06,5.07,5.04,5.06,131603,2.8323779055821,2.83797549037574,2.82118273599482,2.8323779055821,235106.75559487,0.0,1.0
2019-07-26,5.05,5.07,5.05,5.05,197431,2.82678032078846,2.83797549037574,2.82678032078846,2.82678032078846,352707.475238792,0.0,1.0
2019-07-29,5.07,5.07,5.04,5.05,131554,2.83797549037574,2.83797549037574,2.82118273599482,2.82678032078846,235019.217840988,0.0,1.0
2019-07-30,5.06,5.07,5.02,5.05,449697,2.8323779055821,2.83797549037574,2.80998756640754,2.82678032078846,803376.843010768,0.0,1.0
2019-07-31,5.05,5.07,5.05,5.05,106265,2.82678032078846,2.83797549037574,2.82678032078846,2.82678032078846,189840.804413948,0.0,1.0
2019-08-01,5.03,5.07,5.03,5.07,200806,2.81558515120118,2.83797549037574,2.81558515120118,2.83797549037574,358736.861348019,0.0,1.0
2019-08-02,5.06,5.06,5.02,5.04,153004,2.8323779055821,2.8323779055821,2.80998756640754,2.82118273599482,273339.316224079,0.0,1.0
2019-08-05,4.98,5.05,4.96,5.03,181006,2.78759722723298,2.82678032078846,2.7764020576457,2.81558515120118,323364.46284055,0.0,1.0
2019-08-06,5.02,5.04,4.99,5.01,224494,2.80998756640754,2.82118273599482,2.79319481202662,2.8043899816139,401055.112653318,0.0,1.0
2019-08-07,5.01,5.02,4.98,5.01,152262,2.8043899816139,2.80998756640754,2.78759722723298,2.8043899816139,272013.744522435,0.0,1.0
2019-08-08,5.02,5.04,5.02,5.02,61067,2.80998756640754,2.82118273599482,2.80998756640754,2.80998756640754,109095.265639172,0.0,1.0
2019-08-09,5.05,5.08,5.0,5.04,235006,2.82678032078846,2.84357307516938,2.79879239682026,2.82118273599482,419834.640588193,0.0,1.0
2019-08-12,5.04,5.06,5.03,5.05,151826,2.82118273599482,2.8323779055821,2.81558515120118,2.82678032078846,271234.837161362,0.0,1.0
2019-08-13,5.03,5.07,5.03,5.05,162877,2.81558515120118,2.83797549037574,2.81558515120118,2.82678032078846,290977.280388939,0.0,1.0
2019-08-14,5.0,5.03,5.0,5.03,211403,2.79879239682026,2.81558515120118,2.79879239682026,2.81558515120118,377668.240488607,0.0,1.0
2019-08-15,5.01,5.03,5.0,5.01,173453,2.8043899816139,2.81558515120118,2.79879239682026,2.8043899816139,309871.143349292,0.0,1.0
2019-08-16,5.02,5.03,5.01,5.02,152243,2.80998756640754,2.81558515120118,2.8043899816139,2.80998756640754,271979.801311746,0.0,1.0
2019-08-19,5.03,5.05,5.01,5.02,158231,2.81558515120118,2.82678032078846,2.8043899816139,2.80998756640754,282677.272133096,0.0,1.0
2019-08-20,5.06,5.06,5.01,5.02,129773,2.8323779055821,2.8323779055821,2.8043899816139,2.80998756640754,231837.488460089,0.0,1.0
2019-08-21,5.09,5.11,5.05,5.06,224407,2.84917065996302,2.86036582955031,2.82678032078846,2.8323779055821,400899.688478059,0.0,1.0
2019-08-22,5.04,5.1,5.04,5.06,254129,2.83769561113606,2.87147770174482,2.83769561113606,2.84895630800565,451355.725037483,0.0295,1.0
2019-08-23,5.05,5.05,5.0,5.04,78031,2.84332595957085,2.84332595957085,2.81517421739689,2.83769561113606,138590.001851028,0.0,1.0
2019-08-26,5.05,5.08,5.05,5.05,86806,2.84332595957085,2.86021700487524,2.84332595957085,2.84332595957085,154175.182948832,0.0,1.0
2019-08-27,5.05,5.07,5.03,5.06,124190,2.84332595957085,2.85458665644044,2.83206526270127,2.84895630800565,220572.494648014,0.0,1.0
2019-08-28,5.01,5.05,4.98,5.04,729816,2.82080456583168,2.84332595957085,2.8039135205273,2.83769561113606,1296218.17983762,0.0,1.0
2019-08-29,5.04,5.05,5.02,5.02,182351,2.83769561113606,2.84332595957085,2.82643491426647,2.82643491426647,323871.607790965,0.0,1.0
2019-08-30,5.01,5.06,5.01,5.04,191076,2.82080456583168,2.84895630800565,2.82080456583168,2.83769561113606,339367.984438069,0.0,1.0
2019-09-03,5.04,5.05,5.02,5.02,146459,2.83769561113606,2.84332595957085,2.82643491426647,2.82643491426647,260124.220900664,0.0,1.0
2019-09-04,5.02,5.07,5.02,5.05,216025,2.82643491426647,2.85458665644044,2.82643491426647,2.84332595957085,383679.629248226,0.0,1.0
2019-09-05,5.01,5.04,5.01,5.04,343600,2.82080456583168,2.83769561113606,2.82080456583168,2.83769561113606,610264.185208611,0.0,1.0
2019-09-06,5.02,5.02,4.99,5.01,396358,2.82643491426647,2.82643491426647,2.80954386896209,2.82080456583168,703967.089408949,0.0,1.0
2019-09-09,5.03,5.04,5.02,5.03,151138,2.83206526270127,2.83769561113606,2.82643491426647,2.83206526270127,268434.541397145,0.0,1.0
2019-09-10,5.03,5.06,5.01,5.01,204909,2.83206526270127,2.84895630800565,2.82080456583168,2.82080456583168,363936.623768659,0.0,1.0
2019-09-11,5.07,5.07,5.04,5.05,199980,2.85458665644044,2.85458665644044,2.83769561113606,2.84332595957085,355182.281018679,0.0,1.0
2019-09-12,5.07,5.1,5.07,5.07,269256,2.85458665644044,2.87147770174482,2.85458665644044,2.85458665644044,478222.623552183,0.0,1.0
2019-09-13,5.08,5.08,5.06,5.07,249335,2.86021700487524,2.86021700487524,2.84895630800565,2.85458665644044,442841.154304391,0.0,1.0
2019-09-16,5.06,5.09,5.04,5.08,192763,2.84895630800565,2.86584735331003,2.83769561113606,2.86021700487524,342364.246604678,0.0,1.0
2019-09-17,5.07,5.09,5.05,5.05,860698,2.85458665644044,2.86584735331003,2.84332595957085,2.84332595957085,1528676.26216729,0.0,1.0
2019-09-18,5.08,5.1,5.06,5.06,186293,2.86021700487524,2.87147770174482,2.84895630800565,2.84895630800565,330872.950684132,0.0,1.0
2019-09-19,5.05,5.09,5.04,5.06,161020,2.86021700487524,2.88287218907227,2.85455320882598,2.86588080092449,284296.960200567,0.03,1.0
2019-09-20,5.07,5.09,5.06,5.08,184165,2.87154459697375,2.88287218907227,2.86588080092449,2.87720839302301,325161.779128912,0.0,1.0
2019-09-23,5.05,5.08,5.05,5.07,171637,2.86021700487524,2.87720839302301,2.86021700487524,2.87154459697375,303042.338578715,0.0,1.0
2019-09-24,5.05,5.07,5.04,5.06,146749,2.86021700487524,2.87154459697375,2.85455320882598,2.86588080092449,259100.078328611,0.0,1.0
2019-09-25,5.05,5.07,5.04,5.05,206559,2.86021700487524,2.87154459697375,2.85455320882598,2.86021700487524,364700.632232448,0.0,1.0
2019-09-26,5.04,5.06,5.04,5.05,144750,2.85455320882598,2.86588080092449,2.85455320882598,2.86021700487524,255570.64333022,0.0,1.0
2019-09-27,5.05,5.06,5.04,5.05,214938,2.86021700487524,2.86588080092449,2.85455320882598,2.86021700487524,379494.597140662,0.0,1.0
2019-09-30,5.05,5.07,5.04,5.05,224324,2.86021700487524,2.87154459697375,2.85455320882598,2.86021700487524,396066.521550316,0.0,1.0
2019-10-01,5.02,5.07,5.02,5.07,254296,2.84322561672746,2.87154459697375,2.84322561672746,2.87154459697375,448985.093722292,0.0,1.0
2019-10-02,5.02,5.04,5.01,5.02,320711,2.84322561672746,2.85455320882598,2.8375618206782,2.84322561672746,566247.437603305,0.0,1.0
2019-10-03,5.03,5.03,5.01,5.03,155469,2.84888941277672,2.84888941277672,2.8375618206782,2.84888941277672,274496.112938902,0.0,1.0
2019-10-04,5.07,5.07,5.04,5.04,238888,2.87154459697375,2.87154459697375,2.85455320882598,2.85455320882598,421780.724309981,0.0,1.0
2019-10-07,5.07,5.08,5.04,5.04,159911,2.87154459697375,2.87720839302301,2.85455320882598,2.85455320882598,282338.909468593,0.0,1.0
2019-10-08,5.04,5.07,5.04,5.07,104364,2.85455320882598,2.87154459697375,2.85455320882598,2.87154459697375,184265.109640864,0.0,1.0
2019-10-09,5.04,5.06,5.04,5.06,133993,2.85455320882598,2.86588080092449,2.85455320882598,2.86588080092449,236578.080910164,0.0,1.0
2019-10-10,5.03,5.05,5.03,5.04,173110,2.84888941277672,2.86021700487524,2.84888941277672,2.85455320882598,305643.067819651,0.0,1.0
2019-10-11,5.04,5.05,5.03,5.03,106745,2.85455320882598,2.86021700487524,2.84888941277672,2.84888941277672,188469.003953605,0.0,1.0
2019-10-14,5.04,5.05,5.03,5.04,193851,2.85455320882598,2.86021700487524,2.84888941277672,2.85455320882598,342263.38362837,0.0,1.0
2019-10-15,5.02,5.04,5.01,5.04,968097,2.84322561672746,2.85455320882598,2.8375618206782,2.85455320882598,1709272.35299521,0.0,1.0
2019-10-16,5.04,5.05,5.01,5.02,650867,2.85455320882598,2.86021700487524,2.8375618206782,2.84322561672746,1149170.97003392,0.0,1.0
2019-10-17,5.05,5.05,5.01,5.02,185623,2.87720839302301,2.87720839302301,2.85441862357332,2.86011606593574,325800.57540257,0.03,1.0
2019-10-18,5.07,5.08,5.03,5.03,126304,2.88860327774785,2.89430072011028,2.86581350829817,2.86581350829817,221685.437018291,0.0,1.0
2019-10-21,5.06,5.07,5.05,5.07,170503,2.88290583538543,2.88860327774785,2.87720839302301,2.88860327774785,299262.351690601,0.0,1.0
2019-10-22,5.07,5.07,5.06,5.06,122781,2.88860327774785,2.88860327774785,2.88290583538543,2.88290583538543,215501.960686461,0.0,1.0
2019-10-23,5.07,5.08,5.05,5.05,151131,2.88860327774785,2.89430072011028,2.87720839302301,2.87720839302301,265261.130146403,0.0,1.0
2019-10-24,5.07,5.08,5.07,5.07,136868,2.88860327774785,2.89430072011028,2.88860327774785,2.88860327774785,240227.090146151,0.0,1.0
2019-10-25,5.08,5.08,5.06,5.07,87448,2.89430072011028,2.89430072011028,2.88290583538543,2.88860327774785,153486.414494992,0.0,1.0
2019-10-28,5.08,5.08,5.06,5.07,111020,2.89430072011028,2.89430072011028,2.88290583538543,2.88860327774785,194859.36484807,0.0,1.0
2019-10-29,5.08,5.08,5.07,5.07,130874,2.89430072011028,2.89430072011028,2.88860327774785,2.88860327774785,229706.580031763,0.0,1.0
2019-10-30,5.06,5.09,5.06,5.08,183442,2.88290583538543,2.8999981624727,2.88290583538543,2.89430072011028,321972.54194253,0.0,1.0
2019-10-31,5.02,5.08,5.02,5.06,412464,2.86011606593574,2.89430072011028,2.86011606593574,2.88290583538543,723945.893196672,0.0,1.0
2019-11-01,5.06,5.06,5.03,5.05,143158,2.88290583538543,2.88290583538543,2.86581350829817,2.87720839302301,251267.131624212,0.0,1.0
2019-11-04,5.05,5.08,5.05,5.05,303539,2.87720839302301,2.89430072011028,2.87720839302301,2.87720839302301,532763.616885411,0.0,1.0
2019-11-05,5.03,5.06,5.02,5.06,257708,2.86581350829817,2.88290583538543,2.86011606593574,2.88290583538543,452322.259018793,0.0,1.0
2019-11-06,4.99,5.04,4.99,5.04,378276,2.84302373884848,2.87151095066059,2.84302373884848,2.87151095066059,663940.020692385,0.0,1.0
2019-11-07,5.01,5.02,5.0,5.0,148471,2.85441862357332,2.86011606593574,2.8487211812109,2.8487211812109,260592.368567446,0.0,1.0
2019-11-08,5.03,5.04,5.01,5.02,94722,2.86581350829817,2.87151095066059,2.85441862357332,2.86011606593574,166253.546722562,0.0,1.0
2019-11-11,5.02,5.04,5.02,5.04,111747,2.86011606593574,2.87151095066059,2.86011606593574,2.87151095066059,196135.376001417,0.0,1.0
2019-11-12,5.01,5.04,5.01,5.03,136133,2.85441862357332,2.87151095066059,2.85441862357332,2.86581350829817,238937.037604597,0.0,1.0
2019-11-13,4.99,5.01,4.98,5.01,317381,2.84302373884848,2.85441862357332,2.83732629648606,2.85441862357332,557058.728831249,0.0,1.0
2019-11-14,5.0,5.0,4.97,4.98,406127,2.8487211812109,2.8487211812109,2.83162885412364,2.83732629648606,712823.358562891,0.0,1.0
2019-11-15,5.0,5.01,4.99,4.99,162958,2.8487211812109,2.85441862357332,2.84302373884848,2.84302373884848,286019.567437505,0.0,1.0
2019-11-18,5.01,5.02,4.99,4.99,230344,2.85441862357332,2.86011606593574,2.84302373884848,2.84302373884848,404293.690655412,0.0,1.0
2019-11-19,4.99,5.01,4.99,5.0,201426,2.84302373884848,2.85441862357332,2.84302373884848,2.8487211812109,353537.582632745,0.0,1.0
2019-11-20,5.0,5.02,4.99,5.0,269200,2.8487211812109,2.86011606593574,2.84302373884848,2.8487211812109,472492.713178711,0.0,1.0
2019-11-21,4.97,5.0,4.97,4.98,247016,2.8487211812109,2.86591668129869,2.8487211812109,2.8544530145735,430954.608017538,0.03,1.0
2019-11-22,4.97,4.98,4.96,4.98,369319,2.8487211812109,2.8544530145735,2.8429893478483,2.8544530145735,644329.617832161,0.0,1.0
2019-11-25,4.96,4.99,4.95,4.98,274681,2.8429893478483,2.8601848479361,2.83725751448571,2.8544530145735,479220.142358654,0.0,1.0
2019-11-26,4.98,5.0,4.96,4.97,314834,2.8544530145735,2.86591668129869,2.8429893478483,2.8487211812109,549272.772049557,0.0,1.0
2019-11-27,4.98,5.0,4.97,4.98,148485,2.8544530145735,2.86591668129869,2.8487211812109,2.8544530145735,259053.239350828,0.0,1.0
2019-11-29,5.0,5.01,4.98,4.98,68903,2.86591668129869,2.87164851466129,2.8544530145735,2.8544530145735,120211.101127993,0.0,1.0
2019-12-02,4.98,5.01,4.97,5.01,163378,2.8544530145735,2.87164851466129,2.8487211812109,2.87164851466129,285036.199876482,0.0,1.0
2019-12-03,5.02,5.02,4.98,4.99,274998,2.87738034802389,2.87738034802389,2.8544530145735,2.8601848479361,479773.194026325,0.0,1.0
2019-12-04,4.95,5.02,4.95,5.01,1828991,2.83725751448571,2.87738034802389,2.83725751448571,2.87164851466129,3190935.40285893,0.0,1.0
2019-12-05,4.96,4.97,4.95,4.96,166318,2.8429893478483,2.8487211812109,2.83725751448571,2.8429893478483,290165.448781702,0.0,1.0
2019-12-06,4.96,4.97,4.95,4.96,242068,2.8429893478483,2.8487211812109,2.83725751448571,2.8429893478483,422322.117002904,0.0,1.0
2019-12-09,4.98,4.98,4.95,4.97,413296,2.8544530145735,2.8544530145735,2.83725751448571,2.8487211812109,721053.760384817,0.0,1.0
2019-12-10,4.95,4.98,4.95,4.97,511837,2.83725751448571,2.8544530145735,2.83725751448571,2.8487211812109,892972.575476374,0.0,1.0
2019-12-11,4.98,4.98,4.96,4.96,603356,2.8544530145735,2.8544530145735,2.8429893478483,2.8429893478483,1052640.51103989,0.0,1.0
2019-12-12,4.99,4.99,4.98,4.98,356085,2.8601848479361,2.8601848479361,2.8544530145735,2.8544530145735,621241.019188735,0.0,1.0
2019-12-13,4.97,5.0,4.97,4.98,296935,2.8487211812109,2.86591668129869,2.8487211812109,2.8544530145735,518045.416214689,0.0,1.0
2019-12-16,5.03,5.03,4.99,4.99,414105,2.88311218138649,2.88311218138649,2.8601848479361,2.8601848479361,722465.176154994,0.0,1.0
2019-12-17,5.03,5.04,5.01,5.03,291627,2.88311218138649,2.88884401474908,2.87164851466129,2.88311218138649,508784.853905537,0.0,1.0
2019-12-18,5.06,5.07,5.02,5.04,409084,2.90030768147428,2.90603951483688,2.87738034802389,2.88884401474908,713705.326238973,0.0,1.0
2019-12-19,5.03,5.04,5.01,5.03,340458,2.9014540481468,2.90722234645325,2.88991745153389,2.9014540481468,590222.595837353,0.032,1.0
2019-12-20,5.0,5.06,4.99,5.04,525795,2.88414915322743,2.91875894306616,2.87838085492098,2.90722234645325,911525.326995699,0.0,1.0
2019-12-23,4.98,5.01,4.98,5.0,723131,2.87261255661452,2.88991745153389,2.87261255661452,2.88414915322743,1253629.68692309,0.0,1.0
2019-12-24,5.02,5.02,4.99,4.99,169287,2.89568574984034,2.89568574984034,2.87838085492098,2.87838085492098,293478.233971644,0.0,1.0
2019-12-26,5.03,5.03,5.0,5.0,277688,2.9014540481468,2.9014540481468,2.88414915322743,2.88414915322743,481403.674441144,0.0,1.0
2019-12-27,5.04,5.05,5.03,5.05,1559668,2.90722234645325,2.91299064475971,2.9014540481468,2.91299064475971,2703861.55004275,0.0,1.0
2019-12-30,5.04,5.06,5.03,5.04,1577542,2.90722234645325,2.91875894306616,2.9014540481468,2.90722234645325,2734848.1583116,0.0,1.0
2019-12-31,5.07,5.08,5.03,5.03,1259588,2.92452724137262,2.93029553967907,2.9014540481468,2.9014540481468,2183638.80139571,0.0,1.0
2020-01-02,5.07,5.11,5.07,5.08,1260437,2.92452724137262,2.94760043459844,2.92452724137262,2.93029553967907,2185110.63928427,0.0,1.0
2020-01-03,5.02,5.08,5.02,5.06,1128270,2.89568574984034,2.93029553967907,2.89568574984034,2.91875894306616,1955984.13961608,0.0,1.0
2020-01-06,5.06,5.07,5.02,5.03,1369644,2.91875894306616,2.92452724137262,2.89568574984034,2.9014540481468,2374433.37226047,0.0,1.0
2020-01-07,5.07,5.08,5.05,5.06,323168,2.92452724137262,2.93029553967907,2.91299064475971,2.91875894306616,560248.41787112,0.0,1.0
2020-01-08,5.09,5.09,5.06,5.08,400002,2.93606383798553,2.93606383798553,2.91875894306616,2.93029553967907,693448.879979712,0.0,1.0
2020-01-09,5.09,5.11,5.08,5.08,509917,2.93606383798553,2.94760043459844,2.93029553967907,2.93029553967907,883999.01133648,0.0,1.0
2020-01-10,5.08,5.12,5.08,5.09,294133,2.93029553967907,2.95336873290489,2.93029553967907,2.93606383798553,509912.948972937,0.0,1.0
2020-01-13,5.09,5.11,5.08,5.08,485410,2.93606383798553,2.94760043459844,2.93029553967907,2.93029553967907,841513.344510657,0.0,1.0
2020-01-14,5.13,5.13,5.09,5.09,434087,2.95913703121135,2.95913703121135,2.93606383798553,2.93606383798553,752539.097213897,0.0,1.0
2020-01-15,5.16,5.18,5.13,5.13,499125,2.97644192613071,2.98797852274362,2.95913703121135,2.95913703121135,865289.854100415,0.0,1.0
2020-01-16,5.16,5.2,5.16,5.16,379686,2.97644192613071,2.99951511935653,2.97644192613071,2.97644192613071,658228.787466006,0.0,1.0
2020-01-17,5.13,5.18,5.13,5.18,462784,2.95913703121135,2.98797852274362,2.95913703121135,2.98797852274362,802288.604738304,0.0,1.0
2020-01-21,5.14,5.15,5.12,5.13,404686,2.9649053295178,2.97067362782426,2.95336873290489,2.95913703121135,701569.125763046,0.0,1.0
2020-01-22,5.17,5.18,5.14,5.14,292803,2.98221022443717,2.98797852274362,2.9649053295178,2.9649053295178,507607.242975534,0.0,1.0
2020-01-23,5.12,5.16,5.11,5.16,675539,2.97182728748555,2.99504468816903,2.96602293731468,2.99504468816903,1163849.49238636,0.032,1.0
2020-01-24,5.12,5.14,5.12,5.13,320246,2.97182728748555,2.98343598782729,2.97182728748555,2.97763163765642,551734.458763688,0.0,1.0
2020-01-27,5.08,5.12,5.08,5.12,315503,2.94860988680207,2.97182728748555,2.94860988680207,2.97182728748555,543563.001390556,0.0,1.0
2020-01-28,5.1,5.1,5.08,5.08,211980,2.96021858714381,2.96021858714381,2.94860988680207,2.94860988680207,365208.841230575,0.0,1.0
2020-01-29,5.1,5.13,5.1,5.1,300303,2.96021858714381,2.97763163765642,2.96021858714381,2.96021858714381,517375.746051822,0.0,1.0
2020-01-30,5.11,5.12,5.09,5.11,396091,2.96602293731468,2.97182728748555,2.95441423697294,2.96602293731468,682403.694366731,0.0,1.0
2020-01-31,5.08,5.12,5.08,5.11,148736,2.94860988680207,2.97182728748555,2.94860988680207,2.96602293731468,256249.184872492,0.0,1.0
2020-02-03,5.1,5.13,5.1,5.11,266009,2.96021858714381,2.97763163765642,2.96021858714381,2.96602293731468,458292.474039551,0.0,1.0
2020-02-04,5.12,5.15,5.11,5.12,315008,2.97182728748555,2.98924033799816,2.96602293731468,2.97182728748555,542710.192746301,0.0,1.0
2020-02-05,5.16,5.16,5.12,5.13,205262,2.99504468816903,2.99504468816903,2.97182728748555,2.97763163765642,353634.763509153,0.0,1.0
2020-02-06,5.15,5.18,5.14,5.16,698654,2.98924033799816,3.00665338851077,2.98343598782729,2.99504468816903,1203673.07180444,0.0,1.0
2020-02-07,5.15,5.16,5.15,5.15,316932,2.98924033799816,2.99504468816903,2.98924033799816,2.98924033799816,546024.947961546,0.0,1.0
2020-02-10,5.14,5.17,5.13,5.16,591886,2.98343598782729,3.0008490383399,2.97763163765642,2.99504468816903,1019728.27719879,0.0,1.0
2020-02-11,5.13,5.18,5.13,5.14,692086,2.97763163765642,3.00665338851077,2.97763163765642,2.98343598782729,1192357.42094492,0.0,1.0
2020-02-12,5.15,5.15,5.13,5.14,1176366,2.98924033799816,2.98924033799816,2.97763163765642,2.98343598782729,2026697.15880294,0.0,1.0
2020-02-13,5.17,5.17,5.13,5.15,1361386,3.0008490383399,3.0008490383399,2.97763163765642,2.98924033799816,2345458.07872218,0.0,1.0
2020-02-14,5.17,5.18,5.16,5.17,576496,3.0008490383399,3.00665338851077,2.99504468816903,3.0008490383399,993213.681168325,0.0,1.0
2020-02-18,5.19,5.2,5.17,5.17,255332,3.01245773868164,3.01826208885251,3.0008490383399,3.0008490383399,439897.650009837,0.0,1.0
2020-02-19,5.27,5.28,5.2,5.2,2124620,3.0588925400486,3.06469689021947,3.01826208885251,3.01826208885251,3660392.52880132,0.0,1.0
2020-02-20,5.25,5.26,5.23,5.24,751132,3.06585776025364,3.07169748932079,3.05417830211934,3.06001803118649,1286244.60375284,0.032,1.0
2020-02-21,5.24,5.27,5.24,5.25,600711,3.06001803118649,3.07753721838794,3.06001803118649,3.06585776025364,1028662.44836456,0.0,1.0
2020-02-24,5.17,5.21,5.17,5.2,846206,3.01913992771645,3.04249884398505,3.01913992771645,3.0366591149179,1449050.10193051,0.0,1.0
2020-02-25,5.12,5.2,5.09,5.18,929092,2.9899412823807,3.0366591149179,2.97242209517925,3.0249796567836,1590984.76884213,0.0,1.0
2020-02-26,5.13,5.15,5.11,5.13,378428,2.99578101144785,3.00746046958215,2.98410155331355,2.99578101144785,648023.214174043,0.0,1.0
2020-02-27,4.99,5.09,4.97,5.07,1158020,2.91402480450775,2.97242209517925,2.90234534637345,2.96074263704495,1983002.95558951,0.0,1.0
2020-02-28,4.81,4.94,4.78,4.93,1791775,2.80890968129905,2.884826159172,2.7913904940976,2.87898643010485,3068250.22085231,0.0,1.0
2020-03-02,4.9,4.96,4.84,4.84,558459,2.8614672429034,2.8965056173063,2.8264288685005,2.8264288685005,956309.77666669,0.0,1.0
2020-03-03,4.98,5.04,4.89,4.93,807312,2.9081850754406,2.9432234498435,2.85562751383625,2.87898643010485,1382447.69700253,0.0,1.0
2020-03-04,5.09,5.12,5.01,5.01,625113,2.97242209517925,2.9899412823807,2.92570426264205,2.92570426264205,1070448.63351015,0.0,1.0
2020-03-05,5.0,5.06,4.99,5.02,912344,2.9198645335749,2.9549029079778,2.91402480450775,2.9315439917092,1562305.3561375,0.0,1.0
2020-03-06,4.97,4.97,4.87,4.95,891950,2.90234534637345,2.90234534637345,2.84394805570195,2.89066588823915,1527382.50309844,0.0,1.0
2020-03-09,4.63,4.84,4.62,4.78,891581,2.70379455809036,2.8264288685005,2.69795482902321,2.7913904940976,1526750.62446887,0.0,1.0
2020-03-10,4.72,4.76,4.63,4.7,854203,2.7563521196947,2.7797110359633,2.70379455809036,2.74467266156041,1462744.23038758,0.0,1.0
2020-03-11,4.62,4.71,4.6,4.67,796179,2.69795482902321,2.75051239062756,2.68627537088891,2.72715347435896,1363383.45639824,0.0,1.0
2020-03-12,4.11,4.41,4.08,4.4,1815942,2.40012864659857,2.57532051861306,2.38260945939712,2.56948078954591,3109633.99006849,0.0,1.0
2020-03-13,4.26,4.29,4.16,4.2,1239947,2.48772458260581,2.50524376980726,2.42932729193432,2.45268620820292,2123295.42302753,0.0,1.0
2020-03-16,4.02,4.07,3.34,3.99,964601,2.34757108499422,2.37676973032997,1.95046950842803,2.33005189779277,1651790.67197854,0.0,1.0
2020-03-17,4.14,4.16,4.02,4.02,943803,2.41764783380002,2.42932729193432,2.34757108499422,2.34757108499422,1616176.00602256,0.0,1.0
2020-03-18,3.12,3.96,3.12,3.92,2907776,1.82199546895074,2.31253271059132,1.82199546895074,2.28917379432272,4979299.49585691,0.0,1.0
2020-03-19,3.46,3.55,3.0,3.0,2497440,2.02054625723383,2.07310381883818,1.75191872014494,1.75191872014494,4276636.76051144,0.0,1.0
2020-03-20,3.48,3.85,3.4,3.5,3621959,2.03222571536813,2.24829569085267,1.98550788283093,2.04390517350243,6202272.32865064,0.0,1.0
2020-03-23,3.32,3.64,3.3,3.5,2894937,1.95776916976197,2.14646981263059,1.94597537958268,2.06391328137557,4909256.40695862,0.0325,1.0
2020-03-24,3.46,3.68,3.45,3.46,2377102,2.04032570101699,2.17005739298917,2.03442880592735,2.04032570101699,4031107.83533257,0.0,1.0
2020-03-25,3.81,3.96,3.52,3.52,993182,2.24671702915455,2.33517045549922,2.07570707155486,2.07570707155486,1684245.66640862,0.0,1.0
2020-03-26,4.03,4.07,3.81,3.81,702762,2.37644872112673,2.40003630148531,2.24671702915455,2.24671702915455,1191749.19905582,0.0,1.0
2020-03-27,4.14,4.27,3.83,3.9,931630,2.44131456711282,2.5179742032782,2.25851081933384,2.29978908496135,1579865.31189275,0.0,1.0
2020-03-30,4.19,4.24,3.99,4.1,442834,2.47079904256104,2.50028351800926,2.35286114076815,2.41772698675424,750961.299578924,0.0,1.0
2020-03-31,4.21,4.26,4.11,4.19,999539,2.48259283274033,2.51207730818855,2.42362388184388,2.47079904256104,1695025.91585068,0.0,1.0
2020-04-01,3.94,4.11,3.85,4.11,1071586,2.32337666531993,2.42362388184388,2.27030460951313,2.42362388184388,1817203.77200165,0.0,1.0
2020-04-02,4.03,4.06,3.9,3.93,1043906,2.37644872112673,2.39413940639566,2.29978908496135,2.31747977023028,1770263.81533088,0.0,1.0
2020-04-03,3.88,4.02,3.85,4.0,1081005,2.28799529478206,2.37055182603708,2.27030460951313,2.3587580358578,1833176.58456965,0.0,1.0
2020-04-06,4.08,4.17,3.97,3.98,406322,2.40593319657495,2.45900525238175,2.34106735058886,2.34696424567851,689043.969450195,0.0,1.0
2020-04-07,4.15,4.26,4.15,4.16,704901,2.44721146220246,2.51207730818855,2.44721146220246,2.45310835729211,1195376.53169017,0.0,1.0
2020-04-08,4.28,4.36,4.18,4.18,1013468,2.52387109836784,2.571046259085,2.4649021474714,2.4649021474714,1718646.82106987,0.0,1.0
2020-04-09,4.4,4.65,4.36,4.36,1734611,2.59463383944358,2.74205621668469,2.571046259085,2.571046259085,2941566.66115044,0.0,1.0
2020-04-13,4.4,4.44,4.25,4.4,549759,2.59463383944358,2.61822141980215,2.50618041309891,2.59463383944358,932285.536104294,0.0,1.0
2020-04-14,4.39,4.53,4.39,4.46,551342,2.58873694435393,2.67129347560895,2.58873694435393,2.63001520998144,934969.99966679,0.0,1.0
2020-04-15,4.32,4.39,4.28,4.36,635578,2.54745867872642,2.58873694435393,2.52387109836784,2.571046259085,1077818.0556682,0.0,1.0
2020-04-16,4.34,4.36,4.28,4.34,1092939,2.55925246890571,2.571046259085,2.52387109836784,2.55925246890571,1853414.35346087,0.0,1.0
2020-04-17,4.35,4.48,4.34,4.39,840630,2.56514936399535,2.64180900016073,2.55925246890571,2.58873694435393,1425546.81272222,0.0,1.0
2020-04-20,4.36,4.39,4.29,4.35,473575,2.571046259085,2.58873694435393,2.52976799345749,2.56514936399535,803092.123567948,0.0,1.0
2020-04-21,4.31,4.32,4.22,4.32,645056,2.54156178363677,2.54745867872642,2.48848972782997,2.54745867872642,1093890.92088951,0.0,1.0
2020-04-22,4.32,4.38,4.28,4.29,401781,2.56662358776776,2.60227113759787,2.54285855454769,2.54879981285271,676255.734682765,0.0325,1.0
2020-04-23,4.27,4.36,4.23,4.35,772189,2.53691729624267,2.59038862098784,2.5131522630226,2.58444736268282,1299706.15710785,0.0,1.0
2020-04-24,4.25,4.32,4.24,4.3,289541,2.52503477963264,2.56662358776776,2.51909352132762,2.55474107115773,487339.524954594,0.0,1.0
2020-04-27,4.3,4.32,4.25,4.25,205812,2.55474107115773,2.56662358776776,2.52503477963264,2.52503477963264,346411.466113452,0.0,1.0
2020-04-28,4.34,4.34,4.29,4.31,258970,2.5785061043778,2.5785061043778,2.54879981285271,2.56068232946275,435884.095093584,0.0,1.0
2020-04-29,4.41,4.41,4.33,4.35,273043,2.62009491251293,2.62009491251293,2.57256484607278,2.58444736268282,459570.996550323,0.0,1.0
2020-04-30,4.41,4.41,4.34,4.38,284632,2.62009491251293,2.62009491251293,2.5785061043778,2.60227113759787,479076.965496686,0.0,1.0
2020-05-01,4.3,4.36,4.3,4.36,591001,2.55474107115773,2.59038862098784,2.55474107115773,2.59038862098784,994740.456749442,0.0,1.0
2020-05-04,4.35,4.35,4.28,4.31,350215,2.58444736268282,2.58444736268282,2.54285855454769,2.56068232946275,589462.672754371,0.0,1.0
2020-05-05,4.36,4.4,4.35,4.38,357614,2.59038862098784,2.61415365420791,2.58444736268282,2.60227113759787,601916.263593454,0.0,1.0
2020-05-06,4.36,4.38,4.32,4.38,297286,2.59038862098784,2.60227113759787,2.56662358776776,2.60227113759787,500375.484009696,0.0,1.0
2020-05-07,4.39,4.41,4.37,4.38,375447,2.60821239590289,2.62009491251293,2.59632987929285,2.60227113759787,631931.790750283,0.0,1.0
2020-05-08,4.42,4.42,4.39,4.41,1095992,2.62603617081794,2.62603617081794,2.60821239590289,2.62009491251293,1844713.60060937,0.0,1.0
2020-05-11,4.41,4.42,4.39,4.41,274523,2.62009491251293,2.62603617081794,2.60821239590289,2.62009491251293,462062.051347167,0.0,1.0
2020-05-12,4.44,4.47,4.41,4.41,315530,2.63791868742798,2.65574246234303,2.62009491251293,2.62009491251293,531082.78381619,0.0,1.0
2020-05-13,4.37,4.44,4.35,4.43,1110908,2.59632987929285,2.63791868742798,2.58444736268282,2.63197742912296,1869819.39341323,0.0,1.0
2020-05-14,4.35,4.37,4.29,4.36,1068402,2.58444736268282,2.59632987929285,2.54879981285271,2.59038862098784,1798275.62638983,0.0,1.0
2020-05-15,4.36,4.38,4.33,4.34,280173,2.59038862098784,2.60227113759787,2.57256484607278,2.5785061043778,471571.821348629,0.0,1.0
2020-05-18,4.42,4.45,4.38,4.38,580461,2.62603617081794,2.643859945733,2.60227113759787,2.60227113759787,977000.107047601,0.0,1.0
2020-05-19,4.44,4.46,4.41,4.41,302829,2.63791868742798,2.64980120403802,2.62009491251293,2.62009491251293,509705.157481928,0.0,1.0
2020-05-20,4.48,4.49,4.43,4.45,396805,2.68099281013936,2.68697716909056,2.65107101538334,2.66303973328575,663070.18552116,0.0325,1.0
2020-05-21,4.47,4.5,4.46,4.47,351116,2.67500845118816,2.69296152804177,2.66902409223695,2.67500845118816,586722.8267271,0.0,1.0
2020-05-22,4.52,4.55,4.47,4.48,238015,2.70493024594417,2.72288332279779,2.67500845118816,2.68099281013936,397728.481765147,0.0,1.0
2020-05-26,4.59,4.59,4.55,4.58,245987,2.7468207586026,2.7468207586026,2.72288332279779,2.7408363996514,411049.875192585,0.0,1.0
2020-05-27,4.67,4.67,4.6,4.61,532340,2.79469563021223,2.79469563021223,2.75280511755381,2.75878947650501,889552.255037952,0.0,1.0
2020-05-28,4.7,4.73,4.67,4.7,345962,2.81264870706585,2.83060178391946,2.79469563021223,2.81264870706585,578110.37543194,0.0,1.0
2020-05-29,4.69,4.71,4.67,4.7,243165,2.80666434811464,2.81863306601705,2.79469563021223,2.81264870706585,406334.248969274,0.0,1.0
2020-06-01,4.72,4.74,4.67,4.67,247809,2.82461742496825,2.83658614287066,2.79469563021223,2.79469563021223,414094.478657812,0.0,1.0
2020-06-02,4.76,4.79,4.71,4.74,281963,2.84855486077307,2.86650793762668,2.81863306601705,2.83658614287066,471166.589937381,0.0,1.0
2020-06-03,4.74,4.78,4.73,4.77,467075,2.83658614287066,2.86052357867548,2.83060178391946,2.85453921972427,780492.954731659,0.0,1.0
2020-06-04,4.72,4.78,4.71,4.72,260055,2.82461742496825,2.86052357867548,2.81863306601705,2.82461742496825,434557.823353298,0.0,1.0
2020-06-05,4.75,4.78,4.74,4.77,226997,2.84257050182187,2.86052357867548,2.83658614287066,2.85453921972427,379317.153016586,0.0,1.0
2020-06-08,4.76,4.79,4.75,4.76,125655,2.84855486077307,2.86650793762668,2.84257050182187,2.84855486077307,209972.36466693,0.0,1.0
2020-06-09,4.76,4.81,4.74,4.76,236584,2.84855486077307,2.87847665552909,2.83658614287066,2.84855486077307,395337.248198329,0.0,1.0
2020-06-10,4.8,4.8,4.74,4.76,292536,2.87249229657788,2.87249229657788,2.83658614287066,2.84855486077307,488834.313558595,0.0,1.0
2020-06-11,4.6,4.72,4.54,4.72,611759,2.75280511755381,2.82461742496825,2.71689896384658,2.82461742496825,1022263.21146215,0.0,1.0
2020-06-12,4.67,4.68,4.6,4.65,334007,2.79469563021223,2.80067998916344,2.75280511755381,2.78272691230983,558133.298359059,0.0,1.0
2020-06-15,4.69,4.71,4.55,4.59,329796,2.80666434811464,2.81863306601705,2.72288332279779,2.7468207586026,551096.62152477,0.0,1.0
2020-06-16,4.68,4.79,4.68,4.75,312416,2.80067998916344,2.86650793762668,2.80067998916344,2.84257050182187,522054.245989285,0.0,1.0
2020-06-17,4.68,4.71,4.66,4.69,481270,2.80067998916344,2.81863306601705,2.78871127126103,2.80666434811464,804213.122782647,0.0,1.0
2020-06-18,4.69,4.69,4.66,4.68,375070,2.80666434811464,2.80666434811464,2.78871127126103,2.80067998916344,626750.505874224,0.0,1.0
2020-06-19,4.66,4.72,4.66,4.72,257143,2.78871127126103,2.82461742496825,2.78871127126103,2.82461742496825,429691.805081759,0.0,1.0
2020-06-22,4.64,4.64,4.6,4.6,274889,2.79619171995004,2.79619171995004,2.77208661891598,2.77208661891598,456150.753505124,0.0325,1.0
2020-06-23,4.76,4.78,4.75,4.75,1389522,2.86850702305219,2.88055957356922,2.86248074779368,2.86248074779368,2305772.5384135,0.0,1.0
2020-06-24,4.67,4.76,4.67,4.75,745398,2.81427054572557,2.86850702305219,2.81427054572557,2.86248074779368,1236913.2972262,0.0,1.0
2020-06-25,4.65,4.69,4.64,4.69,451848,2.80221799520855,2.8263230962426,2.79619171995004,2.8263230962426,749796.483925452,0.0,1.0
2020-06-26,4.6,4.66,4.6,4.66,268321,2.77208661891598,2.80824427046706,2.77208661891598,2.80824427046706,445251.815573736,0.0,1.0
2020-06-29,4.6,4.64,4.59,4.62,559239,2.77208661891598,2.79619171995004,2.76606034365747,2.78413916943301,928001.088582857,0.0,1.0
2020-06-30,4.62,4.65,4.61,4.62,371631,2.78413916943301,2.80221799520855,2.7781128941745,2.78413916943301,616684.409619385,0.0,1.0
2020-07-01,4.66,4.66,4.64,4.64,271223,2.80824427046706,2.80824427046706,2.79619171995004,2.79619171995004,450067.393813214,0.0,1.0
2020-07-02,4.66,4.71,4.66,4.66,442566,2.80824427046706,2.83837564675963,2.80824427046706,2.80824427046706,734393.934918273,0.0,1.0
2020-07-06,4.69,4.71,4.68,4.7,241734,2.8263230962426,2.83837564675963,2.82029682098409,2.83234937150111,401133.352909021,0.0,1.0
2020-07-07,4.65,4.71,4.64,4.69,581496,2.80221799520855,2.83837564675963,2.79619171995004,2.8263230962426,964934.35008391,0.0,1.0
2020-07-08,4.67,4.68,4.62,4.63,405390,2.81427054572557,2.82029682098409,2.78413916943301,2.79016544469152,672704.087698827,0.0,1.0
2020-07-09,4.63,4.67,4.63,4.66,308999,2.79016544469152,2.81427054572557,2.79016544469152,2.80824427046706,512752.880916771,0.0,1.0
2020-07-10,4.68,4.68,4.64,4.64,794666,2.82029682098409,2.82029682098409,2.79619171995004,2.79619171995004,1318668.60691007,0.0,1.0
2020-07-13,4.68,4.7,4.67,4.68,748823,2.82029682098409,2.83234937150111,2.81427054572557,2.82029682098409,1242596.74156466,0.0,1.0
2020-07-14,4.72,4.72,4.65,4.65,479958,2.84440192201814,2.84440192201814,2.80221799520855,2.80221799520855,796442.212495999,0.0,1.0
2020-07-15,4.74,4.76,4.72,4.73,487100,2.85645447253517,2.86850702305219,2.84440192201814,2.85042819727665,808293.645916519,0.0,1.0
2020-07-16,4.74,4.75,4.74,4.74,387679,2.85645447253517,2.86248074779368,2.85645447253517,2.85645447253517,643314.457719709,0.0,1.0
2020-07-17,4.76,4.8,4.74,4.75,248534,2.86850702305219,2.89261212408624,2.85645447253517,2.86248074779368,412417.2715956,0.0,1.0
2020-07-20,4.78,4.79,4.75,4.75,225298,2.88055957356922,2.88658584882773,2.86248074779368,2.86248074779368,373859.457683638,0.0,1.0
2020-07-21,4.82,4.82,4.79,4.8,578128,2.90466467460327,2.90466467460327,2.88658584882773,2.89261212408624,959345.491534441,0.0,1.0
2020-07-22,4.82,4.83,4.8,4.83,468594,2.90466467460327,2.91069094986178,2.89261212408624,2.91069094986178,777584.793090958,0.0,1.0
2020-07-23,4.81,4.81,4.76,4.76,339766,2.91822379393492,2.91822379393492,2.887888827262,2.887888827262,560023.690916573,0.0325,1.0
2020-07-24,4.81,4.83,4.8,4.8,317164,2.91822379393492,2.93035778060409,2.91215680060034,2.91215680060034,522769.652954869,0.0,1.0
2020-07-27,4.82,4.83,4.79,4.82,300380,2.92429078726951,2.93035778060409,2.90608980726576,2.92429078726951,495105.208518569,0.0,1.0
2020-07-28,4.83,4.84,4.82,4.83,237765,2.93035778060409,2.93642477393868,2.92429078726951,2.93035778060409,391899.227323449,0.0,1.0
2020-07-29,4.89,4.89,4.84,4.85,277290,2.9667597406116,2.9667597406116,2.93642477393868,2.94249176727326,457046.818263912,0.0,1.0
2020-07-30,4.86,4.88,4.86,4.87,129264,2.94855876060784,2.96069274727701,2.94855876060784,2.95462575394243,213061.054910262,0.0,1.0
2020-07-31,4.88,4.89,4.85,4.85,117759,2.96069274727701,2.9667597406116,2.94249176727326,2.94249176727326,194097.790298749,0.0,1.0
2020-08-03,4.89,4.92,4.89,4.9,138773,2.9667597406116,2.98496072061535,2.9667597406116,2.97282673394618,228734.386782566,0.0,1.0
2020-08-04,4.92,4.92,4.89,4.9,456713,2.98496072061535,2.98496072061535,2.9667597406116,2.97282673394618,752783.091744261,0.0,1.0
2020-08-05,4.96,4.96,4.91,4.92,139169,3.00922869395368,3.00922869395368,2.97889372728076,2.98496072061535,229387.098889143,0.0,1.0
2020-08-06,5.0,5.01,4.9502,4.99,966012,3.03349666729202,3.0395636606266,3.00328304048579,3.02742967395744,1592241.73610573,0.0,1.0
2020-08-07,4.99,5.02,4.98,5.0,210775,3.02742967395744,3.04563065396119,3.02136268062285,3.03349666729202,347412.611776754,0.0,1.0
2020-08-10,5.01,5.02,5.0,5.02,156450,3.0395636606266,3.04563065396119,3.03349666729202,3.04563065396119,257870.729984454,0.0,1.0
2020-08-11,4.91,5.01,4.905,5.01,305557,2.97889372728076,3.0395636606266,2.97586023061347,3.0395636606266,503638.265528027,0.0,1.0
2020-08-12,4.98,4.99,4.95,4.95,333711,3.02136268062285,3.02742967395744,3.0031617006191,3.0031617006191,550043.45908496,0.0,1.0
2020-08-13,4.95,4.98,4.935,4.95,544339,3.0031617006191,3.02136268062285,2.99406121061722,3.0031617006191,897213.776216091,0.0,1.0
2020-08-14,4.95,4.96,4.94,4.94,191655,3.0031617006191,3.00922869395368,2.99709470728452,2.99709470728452,315897.825216813,0.0,1.0
2020-08-17,4.95,4.98,4.94,4.96,504448,3.0031617006191,3.02136268062285,2.99709470728452,3.00922869395368,831462.921055913,0.0,1.0
2020-08-18,4.94,4.97,4.92,4.96,289882,2.99709470728452,3.01529568728827,2.98496072061535,3.00922869395368,477801.744642718,0.0,1.0
2020-08-19,4.96,4.96,4.89,4.94,663158,3.00922869395368,3.00922869395368,2.9667597406116,2.99709470728452,1093058.72518396,0.0,1.0
2020-08-20,5.01,5.01,4.915,4.92,1393224,3.0395636606266,3.0395636606266,2.98192722394806,2.98496072061535,2296399.42417297,0.0,1.0
2020-08-21,5.0,5.01,4.97,4.97,807111,3.05321439562942,3.05932082442068,3.03489510925564,3.03489510925564,1321739.80503196,0.0325,1.0
2020-08-24,5.03,5.03,4.9901,5.0,367168,3.07153368200319,3.07153368200319,3.04716903112607,3.05321439562942,601281.063861074,0.0,1.0
2020-08-25,5.01,5.03,5.0,5.01,259624,3.05932082442068,3.07153368200319,3.05321439562942,3.05932082442068,425165.033237829,0.0,1.0
2020-08-26,5.03,5.03,5.0,5.01,418926,3.07153368200319,3.07153368200319,3.05321439562942,3.05932082442068,686040.915763531,0.0,1.0
2020-08-27,5.0,5.05,5.0,5.03,312484,3.05321439562942,3.08374653958571,3.05321439562942,3.07153368200319,511729.540590584,0.0,1.0
2020-08-28,5.01,5.05,5.01,5.02,247628,3.05932082442068,3.08374653958571,3.05932082442068,3.06542725321194,405520.163199924,0.0,1.0
2020-08-31,5.04,5.04,5.02,5.02,169090,3.07764011079445,3.07764011079445,3.06542725321194,3.06542725321194,276904.891189507,0.0,1.0
2020-09-01,5.09,5.1,5.035,5.04,371426,3.10817225475075,3.11427868354201,3.07458689639882,3.07764011079445,608254.042905871,0.0,1.0
2020-09-02,5.04,5.1,5.03,5.09,432275,3.07764011079445,3.11427868354201,3.07153368200319,3.10817225475075,707901.483464097,0.0,1.0
2020-09-03,5.03,5.05,4.98,5.01,320069,3.07153368200319,3.08374653958571,3.0410015380469,3.05932082442068,524150.875972171,0.0,1.0
2020-09-04,4.99,5.03,4.985,5.03,157426,3.04710796683816,3.07153368200319,3.04405475244253,3.07153368200319,257803.710452418,0.0,1.0
2020-09-08,5.0,5.01,4.91,4.95,442313,3.05321439562942,3.05932082442068,2.99825653650809,3.02268225167312,724339.896721889,0.0,1.0
2020-09-09,5.04,5.05,5.02,5.03,261393,3.07764011079445,3.08374653958571,3.06542725321194,3.07153368200319,428061.980144886,0.0,1.0
2020-09-10,5.04,5.07,5.02,5.05,410559,3.07764011079445,3.09595939716823,3.06542725321194,3.08374653958571,672338.962811951,0.0,1.0
2020-09-11,5.04,5.07,5.03,5.05,298627,3.07764011079445,3.09595939716823,3.07153368200319,3.08374653958571,489037.062755036,0.0,1.0
2020-09-14,5.05,5.05,5.03,5.05,641249,3.08374653958571,3.08374653958571,3.07153368200319,3.08374653958571,1050121.14596002,0.0,1.0
2020-09-15,5.04,5.06,5.04,5.06,289401,3.07764011079445,3.08985296837697,3.07764011079445,3.08985296837697,473928.395618514,0.0,1.0
2020-09-16,5.04,5.06,5.04,5.04,396665,3.07764011079445,3.08985296837697,3.07764011079445,3.07764011079445,649585.893096492,0.0,1.0
2020-09-17,5.04,5.06,5.03,5.03,401909,3.07764011079445,3.08985296837697,3.07153368200319,3.07153368200319,658173.563859978,0.0,1.0
2020-09-18,5.07,5.07,5.04,5.05,257242,3.09595939716823,3.09595939716823,3.07764011079445,3.08374653958571,421264.226266315,0.0,1.0
2020-09-21,5.03,5.05,5.0,5.04,278058,3.07153368200319,3.08374653958571,3.05321439562942,3.07764011079445,455352.890380105,0.0,1.0
2020-09-22,4.99,5.02,4.98,5.01,109880,3.06695386040975,3.08539246077294,3.06080766028869,3.07924626065187,178777.127063381,0.0325,1.0
2020-09-23,4.9,4.99,4.88,4.99,301459,3.0116380593202,3.06695386040975,2.99934565907807,3.06695386040975,490480.28710775,0.0,1.0
2020-09-24,4.89,4.92,4.87,4.9,645963,3.00549185919913,3.02393045956232,2.99319945895701,3.0116380593202,1050995.71650203,0.0,1.0
2020-09-25,4.91,4.93,4.87,4.88,292800,3.01778425944126,3.03007665968338,2.99319945895701,2.99934565907807,476391.907573333,0.0,1.0
2020-09-28,4.93,4.94,4.91,4.94,140272,3.03007665968338,3.03622285980444,3.01778425944126,3.03622285980444,228225.565775706,0.0,1.0
2020-09-29,4.89,4.95,4.89,4.94,219415,3.00549185919913,3.0423690599255,3.00549185919913,3.03622285980444,356992.931694683,0.0,1.0
2020-09-30,4.9,4.93,4.89,4.91,731461,3.0116380593202,3.03007665968338,3.00549185919913,3.01778425944126,1190102.80432205,0.0,1.0
2020-10-01,4.94,4.96,4.9282,4.93,163996,3.03622285980444,3.04851526004657,3.02897034366159,3.03007665968338,266825.02484425,0.0,1.0
2020-10-02,4.94,5.0,4.925,4.93,245899,3.03622285980444,3.07310006053081,3.02700355962285,3.03007665968338,400082.970219861,0.0,1.0
2020-10-05,4.99,5.0,4.97,4.97,129203,3.06695386040975,3.07310006053081,3.05466146016763,3.05466146016763,210216.064324445,0.0,1.0
2020-10-06,4.97,5.0,4.97,5.0,99924,3.05466146016763,3.07310006053081,3.05466146016763,3.07310006053081,162578.500588653,0.0,1.0
2020-10-07,4.98,5.01,4.98,4.99,159330,3.06080766028869,3.07924626065187,3.06080766028869,3.06695386040975,259233.342328071,0.0,1.0
2020-10-08,4.98,5.0,4.98,5.0,279233,3.06080766028869,3.07310006053081,3.06080766028869,3.07310006053081,454318.10630951,0.0,1.0
2020-10-09,5.0,5.03,4.97,4.98,343310,3.07310006053081,3.091538660894,3.05466146016763,3.06080766028869,558572.765672818,0.0,1.0
2020-10-12,5.02,5.03,5.01,5.03,161251,3.08539246077294,3.091538660894,3.07924626065187,3.091538660894,262358.85071075,0.0,1.0
2020-10-13,5.0,5.01,4.98,5.0,204459,3.07310006053081,3.07924626065187,3.06080766028869,3.07310006053081,332659.197508662,0.0,1.0
2020-10-14,4.97,5.02,4.97,5.0,145313,3.05466146016763,3.08539246077294,3.05466146016763,3.07310006053081,236427.381370231,0.0,1.0
2020-10-15,4.95,4.965,4.93,4.96,266079,3.0423690599255,3.0515883601071,3.03007665968338,3.04851526004657,432916.264942641,0.0,1.0
2020-10-16,4.91,4.97,4.91,4.96,296751,3.01778425944126,3.05466146016763,3.01778425944126,3.04851526004657,482820.269686797,0.0,1.0
2020-10-19,4.9,4.92,4.88,4.91,285128,3.0116380593202,3.02393045956232,2.99934565907807,3.01778425944126,463909.398301124,0.0,1.0
2020-10-20,4.98,4.98,4.9075,4.91,212486,3.06080766028869,3.06080766028869,3.01624770941099,3.01778425944126,345719.299428372,0.0,1.0
2020-10-21,4.98,5.01,4.963,4.98,214618,3.06080766028869,3.07924626065187,3.05035912008288,3.06080766028869,349188.109356467,0.0,1.0
2020-10-22,5.0,5.0,4.95,4.97,379628,3.09307521092426,3.09307521092426,3.06214445881502,3.07451675965872,613674.052702005,0.0325,1.0
2020-10-23,4.99,5.01,4.9683,5.01,177558,3.08688906050241,3.09926136134611,3.073465114087,3.09926136134611,287025.028316306,0.0,1.0
2020-10-26,4.93,4.98,4.9173,4.97,457475,3.04977215797132,3.08070291008057,3.04191574693558,3.07451675965872,739514.833626207,0.0,1.0
2020-10-27,4.94,4.96,4.93,4.93,101777,3.05595830839317,3.06833060923687,3.04977215797132,3.04977215797132,164523.965729219,0.0,1.0
2020-10-28,4.87,4.93,4.87,4.91,485082,3.01265525544023,3.04977215797132,3.01265525544023,3.03739985712763,784141.941144473,0.0,1.0
2020-10-29,4.9,4.92,4.86,4.86,213214,3.03121370670578,3.04358600754947,3.00646910501838,3.00646910501838,344663.458630041,0.0,1.0
2020-10-30,4.88,4.94,4.88,4.9,267233,3.01884140586208,3.05595830839317,3.01884140586208,3.03121370670578,431985.939197622,0.0,1.0
2020-11-02,4.86,4.92,4.86,4.91,338291,3.00646910501838,3.04358600754947,3.00646910501838,3.03739985712763,546852.205218303,0.0,1.0
2020-11-03,4.9,4.92,4.87,4.88,633344,3.03121370670578,3.04358600754947,3.01265525544023,3.01884140586208,1023809.56945878,0.0,1.0
2020-11-04,4.96,4.97,4.9,4.93,396629,3.06833060923687,3.07451675965872,3.03121370670578,3.04977215797132,641156.410615506,0.0,1.0
2020-11-05,5.0,5.03,4.97,4.97,379185,3.09307521092426,3.11163366218981,3.07451675965872,3.07451675965872,612957.936911423,0.0,1.0
2020-11-06,4.97,5.02,4.95,5.02,192003,3.07451675965872,3.10544751176796,3.06214445881502,3.10544751176796,310375.575934712,0.0,1.0
2020-11-09,4.99,5.0451,4.98,5.03,352691,3.08688906050241,3.1209747493268,3.08070291008057,3.11163366218981,570130.009697712,0.0,1.0
2020-11-10,5.0,5.02,4.99,4.99,751857,3.09307521092426,3.10544751176796,3.08688906050241,3.08688906050241,1215387.51683851,0.0,1.0
2020-11-11,5.0,5.02,4.99,5.01,1718516,3.09307521092426,3.10544751176796,3.08688906050241,3.09926136134611,2778005.5168566,0.0,1.0
2020-11-12,4.99,5.01,4.98,5.0,958748,3.08688906050241,3.09926136134611,3.08070291008057,3.09307521092426,1549829.75618222,0.0,1.0
2020-11-13,4.95,4.99,4.92,4.98,584882,3.06214445881502,3.08688906050241,3.04358600754947,3.08070291008057,945470.058300373,0.0,1.0
2020-11-16,5.0,5.0,4.95,4.95,891518,3.09307521092426,3.09307521092426,3.06214445881502,3.06214445881502,1441151.50651898,0.0,1.0
2020-11-17,5.02,5.02,4.96,4.99,353245,3.10544751176796,3.10544751176796,3.06833060923687,3.08688906050241,571025.558564488,0.0,1.0
2020-11-18,5.04,5.07,5.02,5.02,279019,3.11781981261166,3.1363782638772,3.10544751176796,3.10544751176796,451038.175558337,0.0,1.0
2020-11-19,5.05,5.0639,5.0,5.0,153797,3.14411095190451,3.1527650394751,3.11298114049952,3.11298114049952,247025.267835901,0.0325,1.0
2020-11-20,4.96,5.02,4.96,5.02,1283666,3.08807729137552,3.12543306506151,3.08807729137552,3.12543306506151,2061795.33711216,0.0,1.0
2020-11-23,4.98,5.0,4.95,4.96,1384726,3.10052921593752,3.11298114049952,3.08185132909452,3.08807729137552,2224115.62663339,0.0,1.0
2020-11-24,5.0,5.02,4.99,5.0,469272,3.11298114049952,3.12543306506151,3.10675517821852,3.11298114049952,753734.0877123,0.0,1.0
2020-11-25,5.01,5.02,4.99,4.99,161946,3.11920710278052,3.12543306506151,3.10675517821852,3.10675517821852,260114.007587617,0.0,1.0
2020-11-27,5.0407,5.06,5.02,5.02,316580,3.13832080698318,3.15033691418551,3.12543306506151,3.12543306506151,508483.645919553,0.0,1.0
2020-11-30,5.04,5.09,5.0298,5.07,599340,3.13788498962351,3.16901480102851,3.13153450809689,3.15656287646651,962646.371676747,0.0,1.0
2020-12-01,5.02,5.07,5.01,5.05,834192,3.12543306506151,3.15656287646651,3.11920710278052,3.14411095190451,1339860.34985446,0.0,1.0
2020-12-02,5.05,5.08,5.01,5.03,2033359,3.14411095190451,3.16278883874751,3.11920710278052,3.13165902734251,3265935.30160887,0.0,1.0
2020-12-03,5.025,5.07,5.02,5.06,665231,3.12854604620202,3.15656287646651,3.12543306506151,3.15033691418551,1068479.00770329,0.0,1.0
2020-12-04,5.05,5.05,5.025,5.04,447402,3.14411095190451,3.14411095190451,3.12854604620202,3.13788498962351,718606.98765462,0.0,1.0
2020-12-07,5.02,5.06,5.015,5.04,570306,3.12543306506151,3.15033691418551,3.12232008392102,3.13788498962351,916012.616620748,0.0,1.0
2020-12-08,5.01,5.03,5.0,5.02,643015,3.11920710278052,3.13165902734251,3.11298114049952,3.12543306506151,1032796.17026016,0.0,1.0
2020-12-09,5.04,5.04,5.01,5.02,715130,3.13788498962351,3.13788498962351,3.11920710278052,3.12543306506151,1148625.65451529,0.0,1.0
2020-12-10,5.02,5.03,4.995,5.0,384530,3.12543306506151,3.13165902734251,3.10986815935902,3.11298114049952,617623.4012428,0.0,1.0
2020-12-11,5.0,5.02,4.99,5.0,771454,3.11298114049952,3.12543306506151,3.10675517821852,3.11298114049952,1239091.99121619,0.0,1.0
2020-12-14,5.02,5.06,5.0,5.0,1226610,3.12543306506151,3.15033691418551,3.11298114049952,3.11298114049952,1970153.27854376,0.0,1.0
2020-12-15,5.06,5.06,5.02,5.02,457219,3.15033691418551,3.15033691418551,3.12543306506151,3.12543306506151,734374.831333918,0.0,1.0
2020-12-16,5.02,5.06,4.99,5.06,729139,3.12543306506151,3.15033691418551,3.10675517821852,3.15033691418551,1171126.59391666,0.0,1.0
2020-12-17,5.02,5.04,5.02,5.02,314875,3.12543306506151,3.13788498962351,3.12543306506151,3.12543306506151,505745.11342763,0.0,1.0
2020-12-18,5.02,5.03,4.99,5.02,497077,3.12543306506151,3.13165902734251,3.10675517821852,3.12543306506151,798393.850725736,0.0,1.0
2020-12-21,5.01,5.02,4.98,5.02,565101,3.11920710278052,3.12543306506151,3.10052921593752,3.12543306506151,907652.463177663,0.0,1.0
2020-12-22,4.99,5.0,4.97,4.98,398756,3.12698955563177,3.1332560677673,3.1144565313607,3.12072304349623,636328.457322905,0.0325,1.0
2020-12-23,4.99,5.0,4.98,4.99,253282,3.12698955563177,3.1332560677673,3.12072304349623,3.12698955563177,404183.371103281,0.0,1.0
2020-12-24,4.98,5.01,4.97,5.01,267728,3.12072304349623,3.13952257990283,3.1144565313607,3.13952257990283,427236.067224435,0.0,1.0
2020-12-28,4.97,5.0,4.95,4.99,995885,3.1144565313607,3.1332560677673,3.10192350708963,3.12698955563177,1589217.38035546,0.0,1.0
2020-12-29,4.97,5.0,4.96,4.99,885575,3.1144565313607,3.1332560677673,3.10819001922516,3.12698955563177,1413186.44382462,0.0,1.0
2020-12-30,4.98,5.0,4.95,4.97,963362,3.12072304349623,3.1332560677673,3.10192350708963,3.1144565313607,1537317.69629425,0.0,1.0
2020-12-31,4.95,4.995,4.95,4.99,968944,3.10192350708963,3.13012281169953,3.10192350708963,3.12698955563177,1546225.36275889,0.0,1.0
2021-01-04,4.94,4.98,4.91,4.98,910901,3.09565699495409,3.12072304349623,3.07685745854749,3.12072304349623,1453601.27021009,0.0,1.0
2021-01-05,4.97,4.97,4.92,4.92,1266363,3.1144565313607,3.1144565313607,3.08312397068302,3.08312397068302,2020841.85366692,0.0,1.0
2021-01-06,4.95,4.98,4.94,4.97,922737,3.10192350708963,3.12072304349623,3.09565699495409,3.1144565313607,1472488.97000864,0.0,1.0
2021-01-07,4.96,4.99,4.95,4.96,830968,3.10819001922516,3.12698955563177,3.10192350708963,3.10819001922516,1326045.46520855,0.0,1.0
2021-01-08,4.96,4.97,4.95,4.97,664991,3.10819001922516,3.1144565313607,3.10192350708963,3.1144565313607,1061182.01898809,0.0,1.0
2021-01-11,4.93,4.97,4.93,4.96,435407,3.08939048281856,3.1144565313607,3.08939048281856,3.10819001922516,694815.537866751,0.0,1.0
2021-01-12,4.9,4.94,4.9,4.93,452909,3.07059094641195,3.09565699495409,3.07059094641195,3.08939048281856,722744.949988615,0.0,1.0
2021-01-13,4.93,4.94,4.9,4.92,397968,3.08939048281856,3.09565699495409,3.07059094641195,3.08312397068302,635070.979505969,0.0,1.0
2021-01-14,4.95,4.96,4.93,4.94,413789,3.10192350708963,3.10819001922516,3.08939048281856,3.09565699495409,660317.878670635,0.0,1.0
2021-01-15,4.91,4.94,4.91,4.93,470452,3.07685745854749,3.09565699495409,3.07685745854749,3.08939048281856,750739.789255774,0.0,1.0
2021-01-19,4.93,4.94,4.92,4.92,334995,3.08939048281856,3.09565699495409,3.08312397068302,3.08312397068302,534579.671681145,0.0,1.0
2021-01-20,4.95,4.96,4.93,4.93,182047,3.10192350708963,3.10819001922516,3.08939048281856,3.08939048281856,290507.695609001,0.0,1.0
2021-01-21,4.92,4.93,4.91,4.93,174049,3.10349013512351,3.10979804190222,3.0971822283448,3.10979804190222,275921.959702289,0.0325,1.0
2021-01-22,4.91,4.93,4.9,4.93,146526,3.0971822283448,3.10979804190222,3.0908743215661,3.10979804190222,232289.418883979,0.0,1.0
2021-01-25,4.9,4.92,4.89,4.92,306300,3.0908743215661,3.10349013512351,3.08456641478739,3.10349013512351,485581.050490442,0.0,1.0
2021-01-26,4.89,4.92,4.89,4.9,295710,3.08456641478739,3.10349013512351,3.08456641478739,3.0908743215661,468792.59693284,0.0,1.0
2021-01-27,4.89,4.91,4.88,4.9,279144,3.08456641478739,3.0971822283448,3.07825850800869,3.0908743215661,442530.319158029,0.0,1.0
2021-01-28,4.91,4.92,4.9,4.9,204912,3.0971822283448,3.10349013512351,3.0908743215661,3.0908743215661,324849.44243584,0.0,1.0
2021-01-29,4.91,4.92,4.9,4.9,261652,3.0971822283448,3.10349013512351,3.0908743215661,3.0908743215661,414800.042516897,0.0,1.0
2021-02-01,4.93,4.96,4.92,4.92,304021,3.10979804190222,3.12872176223834,3.10349013512351,3.10349013512351,481968.124554864,0.0,1.0
2021-02-02,4.93,4.945,4.92,4.93,390511,3.10979804190222,3.11925990207028,3.10349013512351,3.10979804190222,619081.755168374,0.0,1.0
2021-02-03,4.94,4.94,4.91,4.93,655185,3.11610594868092,3.11610594868092,3.0971822283448,3.10979804190222,1038672.6104002,0.0,1.0
2021-02-04,4.97,4.97,4.93,4.94,335808,3.13502966901704,3.13502966901704,3.10979804190222,3.11610594868092,532360.435530835,0.0,1.0
2021-02-05,4.98,4.99,4.96,4.99,370784,3.14133757579575,3.14764548257445,3.12872176223834,3.14764548257445,587808.306317493,0.0,1.0
2021-02-08,4.98,5.0,4.97,4.99,290581,3.14133757579575,3.15395338935316,3.13502966901704,3.14764548257445,460661.531937849,0.0,1.0
2021-02-09,5.01,5.01,4.97,4.97,295893,3.16026129613187,3.16026129613187,3.13502966901704,3.13502966901704,469082.709019812,0.0,1.0
2021-02-10,5.03,5.04,5.015,5.02,231704,3.17287710968928,3.17918501646799,3.16341524952122,3.16656920291057,367323.120218209,0.0,1.0
2021-02-11,5.06,5.06,5.025,5.04,225400,3.1918008300254,3.1918008300254,3.16972315629993,3.17918501646799,357329.313681181,0.0,1.0
2021-02-12,5.05,5.07,5.04,5.04,257491,3.18549292324669,3.19810873680411,3.17918501646799,3.17918501646799,408203.559490156,0.0,1.0
2021-02-16,5.07,5.07,5.03,5.07,408491,3.19810873680411,3.19810873680411,3.17287710968928,3.19810873680411,647585.664041434,0.0,1.0
2021-02-17,5.01,5.07,4.99,5.07,341345,3.16026129613187,3.19810873680411,3.14764548257445,3.19810873680411,541138.307801698,0.0,1.0
2021-02-18,4.98,4.99,4.96,4.99,253336,3.16183827282654,3.16818734566354,3.14914012715254,3.16818734566354,399012.590505515,0.0325,1.0
2021-02-19,4.98,5.0,4.96,4.98,207110,3.16183827282654,3.17453641850055,3.14914012715254,3.16183827282654,326205.109497257,0.0,1.0
2021-02-22,4.98,4.98,4.96,4.97,90310,3.16183827282654,3.16183827282654,3.14914012715254,3.15548919998954,142241.24107333,0.0,1.0
2021-02-23,4.95,4.98,4.943387,4.98,285935,3.14279105431554,3.16183827282654,3.13859241244843,3.16183827282654,450357.095186607,0.0,1.0
2021-02-24,4.97,4.99,4.95,4.96,249575,3.15548919998954,3.16818734566354,3.14279105431554,3.14914012715254,393088.890940939,0.0,1.0
2021-02-25,4.92,4.99,4.92,4.98,362000,3.12374383580454,3.16818734566354,3.12374383580454,3.16183827282654,570161.989464569,0.0,1.0
2021-02-26,4.92,4.95,4.92,4.93,285470,3.12374383580454,3.14279105431554,3.12374383580454,3.13009290864154,449624.704785775,0.0,1.0
2021-03-01,5.0,5.0,4.9401,4.95,260958,3.17453641850055,3.17453641850055,3.13650547220691,3.14279105431554,411017.492946671,0.0,1.0
2021-03-02,5.02,5.03,4.97,4.98,306016,3.18723456417455,3.19358363701155,3.15548919998954,3.16183827282654,481985.335270689,0.0,1.0
2021-03-03,5.01,5.02,5.0,5.02,146049,3.18088549133755,3.18723456417455,3.17453641850055,3.18723456417455,230032.012152792,0.0,1.0
2021-03-04,4.97,5.04,4.97,5.01,274874,3.15548919998954,3.19993270984855,3.15548919998954,3.18088549133755,432935.653845536,0.0,1.0
2021-03-05,4.99,5.0001,4.96,4.99,213150,3.16818734566354,3.17459990922892,3.14914012715254,3.16818734566354,335718.309542467,0.0,1.0
2021-03-08,4.96,5.02,4.96,4.99,485810,3.14914012715254,3.18723456417455,3.14914012715254,3.16818734566354,765166.840060173,0.0,1.0
2021-03-09,4.97,4.999,4.97,4.99,143481,3.15548919998954,3.17390151121685,3.15548919998954,3.16818734566354,225987.327100458,0.0,1.0
2021-03-10,5.015,5.02,4.98,4.98,141173,3.18406002775605,3.18723456417455,3.16183827282654,3.16183827282654,222352.150659341,0.0,1.0
2021-03-11,5.02,5.04,5.01,5.02,181320,3.18723456417455,3.19993270984855,3.18088549133755,3.18723456417455,285585.005330706,0.0,1.0
2021-03-12,5.01,5.03,5.01,5.02,147392,3.18088549133755,3.19358363701155,3.18088549133755,3.18723456417455,232147.281633043,0.0,1.0
2021-03-15,5.03,5.05,5.01,5.04,739135,3.19358363701155,3.20628178268555,3.18088549133755,3.19993270984855,1164162.10520137,0.0,1.0
2021-03-16,5.04,5.06,5.03,5.05,361978,3.19993270984855,3.21263085552255,3.19358363701155,3.20628178268555,570127.338735928,0.0,1.0
2021-03-17,5.05,5.05,5.03,5.05,130359,3.20628178268555,3.20628178268555,3.19358363701155,3.20628178268555,205319.742498928,0.0,1.0
2021-03-18,5.01,5.05,5.01,5.03,180890,3.18088549133755,3.20628178268555,3.18088549133755,3.19358363701155,284907.741089077,0.0,1.0
2021-03-19,5.01,5.03,5.0,5.03,457341,3.18088549133755,3.19358363701155,3.17453641850055,3.19358363701155,720327.22216496,0.0,1.0
2021-03-22,5.05,5.05,5.01,5.02,165440,3.20628178268555,3.20628178268555,3.18088549133755,3.18723456417455,260573.479384029,0.0,1.0
2021-03-23,5.01,5.04,5.01,5.04,134831,3.19993270984855,3.21909398356022,3.19993270984855,3.21909398356022,211099.223405848,0.03,1.0
2021-03-24,5.03,5.04,5.02,5.02,137598,3.212706892323,3.21909398356022,3.20631980108577,3.20631980108577,215431.39887858,0.0,1.0
2021-03-25,5.01,5.045,5.01,5.03,131375,3.19993270984855,3.22228752917883,3.19993270984855,3.212706892323,205688.309624221,0.0,1.0
2021-03-26,5.04,5.05,5.02,5.02,120935,3.21909398356022,3.22548107479744,3.20631980108577,3.20631980108577,189342.840908888,0.0,1.0
2021-03-29,5.04,5.05,5.03,5.04,91923,3.21909398356022,3.22548107479744,3.212706892323,3.21909398356022,143919.973248999,0.0,1.0
2021-03-30,5.04,5.05,5.04,5.04,156562,3.21909398356022,3.22548107479744,3.21909398356022,3.21909398356022,245122.535728923,0.0,1.0
2021-03-31,5.08,5.08,5.035,5.05,581908,3.24464234850911,3.24464234850911,3.21590043794161,3.22548107479744,911068.870613214,0.0,1.0
2021-04-01,5.05,5.09,5.05,5.08,179355,3.22548107479744,3.25102943974633,3.22548107479744,3.24464234850911,280808.576766143,0.0,1.0
2021-04-05,5.08,5.1,5.06,5.06,193021,3.24464234850911,3.25741653098355,3.23186816603466,3.23186816603466,302204.857940831,0.0,1.0
2021-04-06,5.11,5.11,5.08,5.08,169021,3.26380362222078,3.26380362222078,3.24464234850911,3.24464234850911,264629.06779064,0.0,1.0
2021-04-07,5.11,5.12,5.09,5.09,132671,3.26380362222078,3.270190713458,3.25102943974633,3.25102943974633,207717.402292331,0.0,1.0
2021-04-08,5.13,5.14,5.11,5.13,240355,3.27657780469522,3.28296489593244,3.26380362222078,3.27657780469522,376313.710064545,0.0,1.0
2021-04-09,5.135,5.14,5.12,5.13,141249,3.27977135031383,3.28296489593244,3.270190713458,3.27657780469522,221147.615955178,0.0,1.0
2021-04-12,5.15,5.16,5.125,5.14,253083,3.28935198716967,3.29573907840689,3.27338425907661,3.28296489593244,396241.404107529,0.0,1.0
2021-04-13,5.15,5.16,5.135,5.15,128584,3.28935198716967,3.29573907840689,3.27977135031383,3.28935198716967,201318.558361338,0.0,1.0
2021-04-14,5.15,5.16,5.14,5.16,135306,3.28935198716967,3.29573907840689,3.28296489593244,3.29573907840689,211842.910919237,0.0,1.0
2021-04-15,5.16,5.17,5.14,5.15,144407,3.29573907840689,3.30212616964411,3.28296489593244,3.28935198716967,226091.963675774,0.0,1.0
2021-04-16,5.14,5.175,5.14,5.17,144327,3.28296489593244,3.30531971526272,3.28296489593244,3.30212616964411,225966.71104194,0.0,1.0
2021-04-19,5.14,5.15,5.13,5.15,229171,3.28296489593244,3.28935198716967,3.27657780469522,3.28935198716967,358803.391854556,0.0,1.0
2021-04-20,5.16,5.17,5.13,5.15,165172,3.29573907840689,3.30212616964411,3.27657780469522,3.28935198716967,258602.850445304,0.0,1.0
2021-04-21,5.16,5.18,5.15,5.16,193698,3.29573907840689,3.30851326088134,3.28935198716967,3.29573907840689,303264.808354651,0.0,1.0
2021-04-22,5.09,5.1599,5.08,5.14,210243,3.270190713458,3.31509961932651,3.26376597728225,3.30231439433676,327239.896314305,0.03,1.0
2021-04-23,5.15,5.15,5.1,5.1,134839,3.30873913051252,3.30873913051252,3.27661544963375,3.27661544963375,209874.765766872,0.0,1.0
2021-04-26,5.14,5.15,5.13,5.13,146905,3.30231439433676,3.30873913051252,3.29588965816101,3.29588965816101,228655.303472901,0.0,1.0
2021-04-27,5.13,5.39,5.11,5.23,238268,3.29588965816101,3.46293279873057,3.28304018580951,3.36013701991854,370860.364506865,0.0,1.0
2021-04-28,5.11,5.14,5.1,5.11,298034,3.28304018580951,3.30231439433676,3.27661544963375,3.28304018580951,463885.195978641,0.0,1.0
2021-04-29,5.11,5.13,5.1,5.12,254569,3.28304018580951,3.29588965816101,3.27661544963375,3.28946492198526,396232.61257134,0.0,1.0
2021-04-30,5.15,5.16,5.11,5.11,389745,3.30873913051252,3.31516386668827,3.28304018580951,3.28304018580951,606631.913495425,0.0,1.0
2021-05-03,5.16,5.19,5.15,5.16,284355,3.31516386668827,3.33443807521553,3.30873913051252,3.31516386668827,442594.049345064,0.0,1.0
2021-05-04,5.16,5.18,5.15,5.16,193580,3.31516386668827,3.32801333903977,3.30873913051252,3.31516386668827,301304.200988966,0.0,1.0
2021-05-05,5.2,5.2,5.17,5.18,87611,3.34086281139128,3.34086281139128,3.32158860286402,3.32801333903977,136365.132518051,0.0,1.0
2021-05-06,5.17,5.2,5.15,5.19,259450,3.32158860286402,3.34086281139128,3.30873913051252,3.33443807521553,403829.811688125,0.0,1.0
2021-05-07,5.19,5.205,5.17,5.17,112998,3.33443807521553,3.34407517947915,3.32158860286402,3.32158860286402,175879.595533377,0.0,1.0
2021-05-10,5.19,5.2,5.172,5.19,132695,3.33443807521553,3.34086281139128,3.32287355009917,3.33443807521553,206537.663757779,0.0,1.0
2021-05-11,5.16,5.19,5.15,5.18,225587,3.31516386668827,3.33443807521553,3.30873913051252,3.32801333903977,351122.589051027,0.0,1.0
2021-05-12,5.11,5.175,5.08,5.17,350778,3.28304018580951,3.3248009709519,3.26376597728225,3.32158860286402,545980.395776978,0.0,1.0
2021-05-13,5.11,5.14,5.1,5.13,178715,3.28304018580951,3.30231439433676,3.27661544963375,3.29588965816101,278167.064158193,0.0,1.0
2021-05-14,5.13,5.15,5.12,5.12,116844,3.29588965816101,3.30873913051252,3.28946492198526,3.28946492198526,181865.833559018,0.0,1.0
2021-05-17,5.13,5.14,5.125,5.14,114029,3.29588965816101,3.30231439433676,3.29267729007313,3.30231439433676,177484.330687937,0.0,1.0
2021-05-18,5.15,5.16,5.14,5.15,159642,3.30873913051252,3.31516386668827,3.30231439433676,3.30873913051252,248480.242040916,0.0,1.0
2021-05-19,5.15,5.16,5.13,5.14,196634,3.30873913051252,3.31516386668827,3.29588965816101,3.30231439433676,306057.703570949,0.0,1.0
2021-05-20,5.14,5.16,5.13,5.14,235629,3.32158860286402,3.33451307213586,3.3151263682281,3.32158860286402,364624.64344793,0.03,1.0
2021-05-21,5.13,5.15,5.12,5.14,234981,3.3151263682281,3.32805083749994,3.30866413359218,3.32158860286402,363621.894342538,0.0,1.0
2021-05-24,5.17,5.18,5.13,5.15,266170,3.34097530677179,3.34743754140771,3.3151263682281,3.32805083749994,411885.384848789,0.0,1.0
2021-05-25,5.16,5.17,5.1501,5.17,166475,3.33451307213586,3.34097530677179,3.3281154598463,3.34097530677179,257612.125493866,0.0,1.0
2021-05-26,5.17,5.18,5.16,5.17,138725,3.34097530677179,3.34743754140771,3.33451307213586,3.34097530677179,214670.323526875,0.0,1.0
2021-05-27,5.19,5.2,5.17,5.19,186412,3.35389977604363,3.36036201067955,3.34097530677179,3.35389977604363,288463.682460204,0.0,1.0
2021-05-28,5.17,5.1912,5.17,5.19,78430,3.34097530677179,3.35467524419994,3.34097530677179,3.35389977604363,121366.685703462,0.0,1.0
2021-06-01,5.2,5.2,5.18,5.2,150921,3.36036201067955,3.36036201067955,3.34743754140771,3.36036201067955,233543.052059827,0.0,1.0
2021-06-02,5.21,5.22,5.1803,5.2,263719,3.36682424531548,3.3732864799514,3.34763140844679,3.36036201067955,408092.579204786,0.0,1.0
2021-06-03,5.2,5.2363,5.1901,5.21,169945,3.36036201067955,3.38381992240795,3.35396439838999,3.36682424531548,262981.785055144,0.0,1.0
2021-06-04,5.21,5.23,5.2,5.2,84444,3.36682424531548,3.37974871458732,3.36036201067955,3.36036201067955,130673.063974795,0.0,1.0
2021-06-07,5.23,5.23,5.21,5.22,124374,3.37974871458732,3.37974871458732,3.36682424531548,3.3732864799514,192462.835237568,0.0,1.0
2021-06-08,5.23,5.24,5.21,5.23,128602,3.37974871458732,3.38621094922324,3.36682424531548,3.37974871458732,199005.463659781,0.0,1.0
2021-06-09,5.23,5.24,5.22,5.24,150459,3.37974871458732,3.38621094922324,3.3732864799514,3.38621094922324,232828.129086539,0.0,1.0
2021-06-10,5.26,5.26,5.23,5.24,178901,3.39913541849509,3.39913541849509,3.37974871458732,3.38621094922324,276840.768061138,0.0,1.0
2021-06-11,5.24,5.28,5.24,5.27,200361,3.38621094922324,3.41205988776693,3.38621094922324,3.40559765313101,310049.094915612,0.0,1.0
2021-06-14,5.26,5.27,5.23,5.24,174063,3.39913541849509,3.40559765313101,3.37974871458732,3.38621094922324,269354.193721812,0.0,1.0
2021-06-15,5.28,5.28,5.25,5.26,186408,3.41205988776693,3.41205988776693,3.39267318385916,3.39913541849509,288457.492650912,0.0,1.0
2021-06-16,5.26,5.287,5.26,5.28,199595,3.39913541849509,3.41658345201208,3.39913541849509,3.41205988776693,308863.74643609,0.0,1.0
2021-06-17,5.24,5.27,5.24,5.25,148431,3.38621094922324,3.40559765313101,3.38621094922324,3.39267318385916,229689.895775222,0.0,1.0
2021-06-18,5.22,5.26,5.2,5.26,174106,3.3732864799514,3.39913541849509,3.36036201067955,3.39913541849509,269420.734171707,0.0,1.0
2021-06-21,5.21,5.25,5.21,5.22,166257,3.36682424531548,3.39267318385916,3.36682424531548,3.3732864799514,257274.780887422,0.0,1.0
2021-06-22,5.21,5.21,5.18,5.2,115755,3.38621094922324,3.38621094922324,3.36671261362311,3.3797115040232,178099.816887764,0.03,1.0
2021-06-23,5.19,5.225,5.19,5.19,139635,3.37321205882315,3.39596011702331,3.37321205882315,3.37321205882315,214841.41446264,0.0,1.0
2021-06-24,5.21,5.23,5.2,5.21,182641,3.38621094922324,3.39920983962333,3.3797115040232,3.38621094922324,281010.139140409,0.0,1.0
2021-06-25,5.19,5.23,5.19,5.22,237177,3.37321205882315,3.39920983962333,3.37321205882315,3.39271039442329,364918.839531676,0.0,1.0
2021-06-28,5.23,5.23,5.2,5.22,182209,3.39920983962333,3.39920983962333,3.3797115040232,3.39271039442329,280345.467023477,0.0,1.0
2021-06-29,5.31,5.31,5.23,5.23,169359,3.45120540122369,3.45120540122369,3.39920983962333,3.39920983962333,260574.548730463,0.0,1.0
2021-06-30,5.28,5.32,5.28,5.3,163802,3.43170706562355,3.45770484642373,3.43170706562355,3.44470595602364,252024.588189275,0.0,1.0
2021-07-01,5.26,5.31,5.26,5.31,139126,3.41870817522346,3.45120540122369,3.41870817522346,3.45120540122369,214058.270695236,0.0,1.0
2021-07-02,5.31,5.31,5.25,5.27,136080,3.45120540122369,3.45120540122369,3.41220873002342,3.42520762042351,209371.716833717,0.0,1.0
2021-07-06,5.26,5.31,5.26,5.29,122359,3.41870817522346,3.45120540122369,3.41870817522346,3.4382065108236,188260.684156796,0.0,1.0
2021-07-07,5.24,5.28,5.24,5.26,197318,3.40570928482338,3.43170706562355,3.40570928482338,3.41870817522346,303592.066594616,0.0,1.0
2021-07-08,5.22,5.25,5.2,5.22,161470,3.39271039442329,3.41220873002342,3.3797115040232,3.39271039442329,248436.58963213,0.0,1.0
2021-07-09,5.24,5.25,5.23,5.24,140545,3.40570928482338,3.41220873002342,3.39920983962333,3.40570928482338,216241.533968215,0.0,1.0
2021-07-12,5.22,5.245,5.22,5.24,242673,3.39271039442329,3.4089590074234,3.39271039442329,3.40570928482338,373374.945908205,0.0,1.0
2021-07-13,5.27,5.27,5.23,5.23,237892,3.42520762042351,3.42520762042351,3.39920983962333,3.39920983962333,366018.933428914,0.0,1.0
2021-07-14,5.24,5.29,5.23,5.29,247653,3.40570928482338,3.4382065108236,3.39920983962333,3.4382065108236,381037.138367287,0.0,1.0
2021-07-15,5.19,5.23,5.19,5.22,209968,3.37321205882315,3.39920983962333,3.37321205882315,3.39271039442329,323055.266314976,0.0,1.0
2021-07-16,5.2,5.22,5.15,5.22,1173777,3.3797115040232,3.39271039442329,3.34721427802297,3.39271039442329,1805964.91526991,0.0,1.0
2021-07-19,5.11,5.18,5.1,5.17,250475,3.3212164972228,3.36671261362311,3.31471705202275,3.36021316842306,385379.047427434,0.0,1.0
2021-07-20,5.18,5.19,5.12,5.13,150452,3.36671261362311,3.37321205882315,3.32771594242284,3.33421538762288,231484.373464626,0.0,1.0
2021-07-21,5.2,5.22,5.19,5.19,178189,3.3797115040232,3.39271039442329,3.37321205882315,3.37321205882315,274160.323713133,0.0,1.0
2021-07-22,5.22,5.22,5.18,5.19,207681,3.41220873002342,3.41220873002342,3.38606153668991,3.39259833502329,317710.581554183,0.03,1.0
2021-07-23,5.22,5.23,5.18,5.22,245727,3.41220873002342,3.4187455283568,3.38606153668991,3.41220873002342,375913.386749701,0.0,1.0
2021-07-26,5.24,5.24,5.22,5.23,117179,3.42528232669018,3.42528232669018,3.41220873002342,3.4187455283568,179260.540135773,0.0,1.0
2021-07-27,5.23,5.25,5.21,5.25,147898,3.4187455283568,3.43181912502356,3.40567193169004,3.43181912502356,226254.494107311,0.0,1.0
2021-07-28,5.21,5.24,5.21,5.23,145136,3.40567193169004,3.42528232669018,3.40567193169004,3.4187455283568,222029.184010323,0.0,1.0
2021-07-29,5.22,5.23,5.21,5.21,104634,3.41220873002342,3.4187455283568,3.40567193169004,3.40567193169004,160069.187794456,0.0,1.0
2021-07-30,5.24,5.25,5.22,5.22,119690,3.42528232669018,3.43181912502356,3.41220873002342,3.41220873002342,183101.870205845,0.0,1.0
2021-08-02,5.26,5.27,5.24,5.26,177143,3.43835592335693,3.44489272169031,3.42528232669018,3.43835592335693,270993.521546278,0.0,1.0
2021-08-03,5.24,5.26,5.23,5.25,106973,3.42528232669018,3.43835592335693,3.4187455283568,3.43181912502356,163647.39210903,0.0,1.0
2021-08-04,5.24,5.26,5.23,5.24,180612,3.42528232669018,3.43835592335693,3.4187455283568,3.42528232669018,276300.40088243,0.0,1.0
2021-08-05,5.27,5.3,5.24,5.24,253391,3.44489272169031,3.46450311669045,3.42528232669018,3.42528232669018,387637.780878347,0.0,1.0
2021-08-06,5.28,5.28,5.25,5.25,89573,3.45142952002369,3.45142952002369,3.43181912502356,3.43181912502356,137028.856378546,0.0,1.0
2021-08-09,5.27,5.29,5.26,5.28,114423,3.44489272169031,3.45796631835707,3.43835592335693,3.45142952002369,175044.408844209,0.0,1.0
2021-08-10,5.28,5.3,5.26,5.27,153586,3.45142952002369,3.46450311669045,3.43835592335693,3.44489272169031,234956.001649552,0.0,1.0
2021-08-11,5.25,5.3,5.23,5.29,232990,3.43181912502356,3.46450311669045,3.4187455283568,3.45796631835707,356428.312634805,0.0,1.0
2021-08-12,5.3,5.3,5.27,5.27,227219,3.46450311669045,3.46450311669045,3.44489272169031,3.44489272169031,347599.831617528,0.0,1.0
2021-08-13,5.31,5.31,5.29,5.3,318910,3.47103991502382,3.47103991502382,3.45796631835707,3.46450311669045,487868.806310854,0.0,1.0
2021-08-16,5.28,5.31,5.28,5.3,197306,3.45142952002369,3.47103991502382,3.45142952002369,3.46450311669045,301838.897174655,0.0,1.0
2021-08-17,5.27,5.31,5.26,5.26,131832,3.44489272169031,3.47103991502382,3.43835592335693,3.43835592335693,201676.712782831,0.0,1.0
2021-08-18,5.29,5.33,5.25,5.26,355890,3.45796631835707,3.48411351169058,3.43181912502356,3.43835592335693,544440.843742653,0.0,1.0
2021-08-19,5.325,5.35,5.28,5.28,419679,3.48084511252389,3.49718710835734,3.45142952002369,3.45142952002369,642025.313611153,0.0,1.0
2021-08-20,5.29,5.33,5.29,5.33,147058,3.45796631835707,3.48411351169058,3.45796631835707,3.48411351169058,224969.461347908,0.0,1.0
2021-08-23,5.27,5.3,5.25,5.27,223871,3.46450311669045,3.48422514581772,3.45135509727227,3.46450311669045,340539.503144403,0.03,1.0
2021-08-24,5.26,5.29,5.26,5.29,171549,3.45792910698136,3.47765113610863,3.45792910698136,3.47765113610863,260950.329542098,0.0,1.0
2021-08-25,5.25,5.28,5.25,5.28,193813,3.45135509727227,3.47107712639954,3.45135509727227,3.47107712639954,294817.027318974,0.0,1.0
2021-08-26,5.23,5.26,5.21,5.25,250730,3.43820707785409,3.45792910698136,3.42505905843591,3.45135509727227,381395.846819803,0.0,1.0
2021-08-27,5.23,5.26,5.2295,5.23,155990,3.43820707785409,3.45792910698136,3.43787837736863,3.43820707785409,237282.886552949,0.0,1.0
2021-08-30,5.24,5.2884,5.23,5.25,191418,3.44478108756318,3.47659929455517,3.43820707785409,3.45135509727227,291173.893058481,0.0,1.0
2021-08-31,5.25,5.26,5.23,5.26,143540,3.45135509727227,3.45792910698136,3.43820707785409,3.45792910698136,218344.672965,0.0,1.0
2021-09-01,5.29,5.29,5.25,5.27,325166,3.47765113610863,3.47765113610863,3.45135509727227,3.46450311669045,494623.546950935,0.0,1.0
2021-09-02,5.34,5.35,5.27,5.28,318744,3.51052118465408,3.51709519436317,3.46450311669045,3.47107712639954,484854.775251191,0.0,1.0
2021-09-03,5.27,5.32,5.24,5.32,175380,3.46450311669045,3.4973731652359,3.44478108756318,3.4973731652359,266777.823217234,0.0,1.0
2021-09-07,5.32,5.32,5.27,5.29,206162,3.4973731652359,3.4973731652359,3.46450311669045,3.47765113610863,313601.605599905,0.0,1.0
2021-09-08,5.31,5.33,5.29,5.31,204111,3.49079915552681,3.50394717494499,3.47765113610863,3.49079915552681,310481.744068268,0.0,1.0
2021-09-09,5.35,5.35,5.31,5.31,142006,3.51709519436317,3.51709519436317,3.49079915552681,3.49079915552681,216011.2416683,0.0,1.0
2021-09-10,5.32,5.36,5.32,5.34,245761,3.4973731652359,3.52366920407226,3.4973731652359,3.51052118465408,373837.293942813,0.0,1.0
2021-09-13,5.33,5.36,5.29,5.34,167863,3.50394717494499,3.52366920407226,3.47765113610863,3.51052118465408,255343.401406742,0.0,1.0
2021-09-14,5.3,5.36,5.29,5.34,182766,3.48422514581772,3.52366920407226,3.47765113610863,3.51052118465408,278012.975471097,0.0,1.0
2021-09-15,5.34,5.34,5.31,5.32,92174,3.51052118465408,3.51052118465408,3.49079915552681,3.4973731652359,140209.710783586,0.0,1.0
2021-09-16,5.31,5.3399,5.3,5.33,119582,3.49079915552681,3.51045544455699,3.48422514581772,3.50394717494499,181901.16122684,0.0,1.0
2021-09-17,5.3,5.31,5.28,5.31,117289,3.48422514581772,3.49079915552681,3.47107712639954,3.49079915552681,178413.18341502,0.0,1.0
2021-09-20,5.24,5.29,5.23,5.26,214709,3.44478108756318,3.47765113610863,3.43820707785409,3.45792910698136,326602.803313656,0.0,1.0
2021-09-21,5.28,5.28,5.25,5.28,106416,3.47107712639954,3.47107712639954,3.45135509727227,3.47107712639954,161873.810214877,0.0,1.0
2021-09-22,5.28,5.29,5.25,5.27,139906,3.49079915552681,3.49741051756379,3.47096506941586,3.48418779348982,211614.489143681,0.03,1.0
2021-09-23,5.28,5.32,5.26,5.29,115458,3.49079915552681,3.51724460367474,3.47757643145284,3.49741051756379,174635.724611891,0.0,1.0
2021-09-24,5.27,5.31,5.26,5.28,84194,3.48418779348982,3.51063324163775,3.47757643145284,3.49079915552681,127347.435413514,0.0,1.0
2021-09-27,5.24,5.29,5.24,5.27,121679,3.46435370737888,3.49741051756379,3.46435370737888,3.48418779348982,184045.283436836,0.0,1.0
2021-09-28,5.18,5.241,5.17,5.23,197229,3.42468553515698,3.46501484358257,3.41807417312,3.45774234534189,298318.257110626,0.0,1.0
2021-09-29,5.22,5.25,5.18,5.21,132599,3.45113098330491,3.47096506941586,3.42468553515698,3.44451962126793,200562.303589289,0.0,1.0
2021-09-30,5.19,5.25,5.18,5.22,302723,3.43129689719396,3.47096506941586,3.42468553515698,3.45113098330491,457882.95710722,0.0,1.0
2021-10-01,5.19,5.23,5.18,5.22,117926,3.43129689719396,3.45774234534189,3.42468553515698,3.45113098330491,178368.692170156,0.0,1.0
2021-10-04,5.21,5.219,5.18,5.19,189344,3.44451962126793,3.45046984710121,3.42468553515698,3.43129689719396,286391.819024354,0.0,1.0
2021-10-05,5.22,5.24,5.19,5.21,109059,3.45113098330491,3.46435370737888,3.43129689719396,3.44451962126793,164956.93230827,0.0,1.0
2021-10-06,5.22,5.22,5.16,5.18,219537,3.45113098330491,3.45113098330491,3.41146281108302,3.42468553515698,332060.169707778,0.0,1.0
2021-10-07,5.21,5.305,5.2,5.23,151235,3.44451962126793,3.50732756061926,3.43790825923095,3.45774234534189,228750.141278034,0.0,1.0
2021-10-08,5.25,5.25,5.21,5.22,101862,3.47096506941586,3.47096506941586,3.44451962126793,3.45113098330491,154071.126993508,0.0,1.0
2021-10-11,5.22,5.245,5.22,5.23,121761,3.45113098330491,3.46765938839737,3.45113098330491,3.45774234534189,184169.312342743,0.0,1.0
2021-10-12,5.2,5.2399,5.19,5.22,158619,3.43790825923095,3.46428759375851,3.43129689719396,3.45113098330491,239918.793000169,0.0,1.0
2021-10-13,5.2,5.23,5.2,5.22,123976,3.43790825923095,3.45774234534189,3.43790825923095,3.45113098330491,187519.605349857,0.0,1.0
2021-10-14,5.25,5.27,5.23,5.23,168844,3.47096506941586,3.48418779348982,3.45774234534189,3.45774234534189,255384.59254768,0.0,1.0
2021-10-15,5.21,5.26,5.21,5.25,143903,3.44451962126793,3.47757643145284,3.44451962126793,3.47096506941586,217660.142032816,0.0,1.0
2021-10-18,5.22,5.24,5.2,5.2,103169,3.45113098330491,3.46435370737888,3.43790825923095,3.43790825923095,156048.02674985,0.0,1.0
2021-10-19,5.24,5.26,5.21,5.23,119777,3.46435370737888,3.47757643145284,3.44451962126793,3.45774234534189,181168.417838854,0.0,1.0
2021-10-20,5.23,5.25,5.23,5.24,181031,3.45774234534189,3.47096506941586,3.45774234534189,3.46435370737888,273818.010551155,0.0,1.0
2021-10-21,5.19,5.2,5.19,5.2,131062,3.45113098330491,3.45778056130743,3.45113098330491,3.45778056130743,197098.2217976,0.03,1.0
2021-10-22,5.2,5.2,5.18,5.19,139161,3.45778056130743,3.45778056130743,3.4444814053024,3.45113098330491,209277.94206998,0.0,1.0
2021-10-25,5.19,5.2,5.18,5.19,102253,3.45113098330491,3.45778056130743,3.4444814053024,3.45113098330491,153773.667985152,0.0,1.0
2021-10-26,5.21,5.21,5.1801,5.2,69048,3.46443013930994,3.46443013930994,3.44454790108242,3.45778056130743,103838.168337738,0.0,1.0
2021-10-27,5.23,5.24,5.19,5.22,203566,3.47772929531497,3.48437887331748,3.45113098330491,3.47107971731245,306133.712429615,0.0,1.0
2021-10-28,5.24,5.25,5.23,5.24,154703,3.48437887331748,3.49102845132,3.47772929531497,3.48437887331748,232650.853845921,0.0,1.0
2021-10-29,5.22,5.24,5.21,5.23,107374,3.47107971731245,3.48437887331748,3.46443013930994,3.47772929531497,161474.908572244,0.0,1.0
2021-11-01,5.24,5.25,5.2,5.24,156827,3.48437887331748,3.49102845132,3.45778056130743,3.48437887331748,235845.041505945,0.0,1.0
2021-11-02,5.23,5.26,5.21,5.22,152241,3.47772929531497,3.49767802932251,3.46443013930994,3.47107971731245,228948.363253181,0.0,1.0
2021-11-03,5.24,5.28,5.22,5.22,205481,3.48437887331748,3.51097718532754,3.47107971731245,3.47107971731245,309013.594430061,0.0,1.0
2021-11-04,5.25,5.26,5.23,5.25,176872,3.49102845132,3.49767802932251,3.47772929531497,3.49102845132,265989.811583716,0.0,1.0
2021-11-05,5.28,5.28,5.25,5.26,133567,3.51097718532754,3.51097718532754,3.49102845132,3.49767802932251,200865.378148052,0.0,1.0
2021-11-08,5.26,5.29,5.26,5.29,269943,3.49767802932251,3.51762676333005,3.49767802932251,3.51762676333005,405955.084515035,0.0,1.0
2021-11-09,5.26,5.43,5.25,5.33,72568,3.49767802932251,3.61072085536525,3.49102845132,3.54422507534011,109131.737341168,0.0,1.0
2021-11-10,5.24,5.28,5.24,5.25,170554,3.48437887331748,3.51097718532754,3.48437887331748,3.49102845132,256488.456764492,0.0,1.0
2021-11-11,5.25,5.269,5.23,5.25,68256,3.49102845132,3.50366264952477,3.47772929531497,3.49102845132,102647.115311967,0.0,1.0
2021-11-12,5.245,5.27,5.24,5.25,99131,3.48770366231874,3.50432760732502,3.48437887331748,3.49102845132,149078.633204269,0.0,1.0
2021-11-15,5.25,5.27,5.22,5.27,241090,3.49102845132,3.50432760732502,3.47107971731245,3.50432760732502,362564.361090044,0.0,1.0
2021-11-16,5.23,5.26,5.22,5.25,126520,3.47772929531497,3.49767802932251,3.47107971731245,3.49102845132,190267.713157378,0.0,1.0
2021-11-17,5.23,5.24,5.21,5.24,118683,3.47772929531497,3.48437887331748,3.46443013930994,3.48437887331748,178482.002850594,0.0,1.0
2021-11-18,5.24,5.2498,5.21,5.23,88950,3.48437887331748,3.49089545975995,3.46443013930994,3.47772929531497,133767.887174746,0.0,1.0
2021-11-19,5.22,5.23,5.19,5.22,161869,3.49102845132,3.49771624528804,3.47096506941586,3.49102845132,242036.463403932,0.03,1.0
2021-11-22,5.2,5.23,5.19,5.22,107379,3.4776528633839,3.49771624528804,3.47096506941586,3.49102845132,160559.671115846,0.0,1.0
2021-11-23,5.13,5.2,5.115,5.2,115908,3.43083830560758,3.4776528633839,3.42080661465551,3.4776528633839,173312.755377639,0.0,1.0
2021-11-24,5.12,5.15,5.11,5.13,156469,3.42415051163954,3.44421389354368,3.41746271767149,3.43083830560758,233962.051982467,0.0,1.0
2021-11-26,5.08,5.11,5.04,5.1,197676,3.39739933576735,3.41746271767149,3.37064815989517,3.41077492370344,295577.287435122,0.0,1.0
2021-11-29,5.11,5.12,5.06,5.11,122731,3.41746271767149,3.42415051163954,3.38402374783126,3.41746271767149,183514.923734798,0.0,1.0
2021-11-30,5.08,5.12,5.08,5.08,137957,3.39739933576735,3.42415051163954,3.39739933576735,3.39739933576735,206281.773420583,0.0,1.0
2021-12-01,5.05,5.1461,5.04,5.12,248997,3.37733595386321,3.44160565389614,3.37064815989517,3.42415051163954,372315.596427908,0.0,1.0
2021-12-02,5.12,5.14,5.06,5.07,271981,3.42415051163954,3.43752609957563,3.38402374783126,3.39071154179931,406682.683855865,0.0,1.0
2021-12-03,5.04,5.13,5.0,5.13,183013,3.37064815989517,3.43083830560758,3.34389698402298,3.43083830560758,273652.269903094,0.0,1.0
2021-12-06,5.13,5.14,5.01,5.08,158472,3.43083830560758,3.43752609957563,3.35058477799103,3.39739933576735,236957.060515281,0.0,1.0
2021-12-07,5.21,5.21,5.12,5.18,185809,3.48434065735195,3.48434065735195,3.42415051163954,3.46427727544781,277833.020705764,0.0,1.0
2021-12-08,5.11,5.21,5.09,5.21,132468,3.41746271767149,3.48434065735195,3.4040871297354,3.48434065735195,198074.283736801,0.0,1.0
2021-12-09,5.08,5.12,5.08,5.12,115546,3.39739933576735,3.42415051163954,3.39739933576735,3.42415051163954,172771.470760126,0.0,1.0
2021-12-10,5.07,5.14,5.05,5.11,177476,3.39071154179931,3.43752609957563,3.37733595386321,3.41746271767149,265373.007673343,0.0,1.0
2021-12-13,5.06,5.11,5.06,5.07,167247,3.38402374783126,3.41746271767149,3.38402374783126,3.39071154179931,250077.979075163,0.0,1.0
2021-12-14,5.02,5.04,5.02,5.04,212515,3.35727257195908,3.37064815989517,3.35727257195908,3.37064815989517,317765.470969035,0.0,1.0
2021-12-15,5.06,5.06,5.01,5.01,220905,3.38402374783126,3.38402374783126,3.35058477799103,3.35058477799103,330310.713899794,0.0,1.0
2021-12-16,5.02,5.06,5.0,5.05,225816,3.35727257195908,3.38402374783126,3.34389698402298,3.37733595386321,337653.942509204,0.0,1.0
2021-12-17,5.07,5.07,5.0,5.02,163753,3.39071154179931,3.39071154179931,3.34389698402298,3.35727257195908,244853.535833199,0.0,1.0
2021-12-20,5.01,5.07,4.99,5.07,270147,3.35058477799103,3.39071154179931,3.33720919005494,3.39071154179931,403940.374495315,0.0,1.0
2021-12-21,5.03,5.09,5.01,5.03,177469,3.36396036592712,3.4040871297354,3.35058477799103,3.36396036592712,265362.540843723,0.0,1.0
2021-12-22,5.09,5.09,5.0,5.0,210217,3.42415051163954,3.42415051163954,3.36360561064788,3.36360561064788,312487.586735101,0.03,1.0
2021-12-23,5.09,5.15,5.0713,5.08,162224,3.42415051163954,3.46451377896731,3.41157062665571,3.41742330041824,241145.988528592,0.0,1.0
2021-12-27,5.09,5.11,5.07,5.11,126109,3.42415051163954,3.43760493408213,3.41069608919695,3.43760493408213,187461.038239423,0.0,1.0
2021-12-28,5.1,5.125,5.06,5.11,163075,3.43087772286083,3.44769575091407,3.40396887797565,3.43760493408213,242411.000094315,0.0,1.0
2021-12-29,5.09,5.15,5.09,5.13,94611,3.42415051163954,3.46451377896731,3.42415051163954,3.45105935652472,140639.258806826,0.0,1.0
2021-12-30,5.16,5.18,5.0737,5.11,187479,3.47124099018861,3.4846954126312,3.41318515734882,3.43760493408213,278687.54797904,0.0,1.0
2021-12-31,5.2,5.22,5.14,5.18,543474,3.49814983507379,3.51160425751638,3.45778656774602,3.4846954126312,807874.142972606,0.0,1.0
2022-01-03,5.17,5.23,5.14,5.23,161300,3.4779682014099,3.51833146873768,3.45778656774602,3.51833146873768,239772.462457231,0.0,1.0
2022-01-04,5.08,5.17,5.05,5.16,322395,3.41742330041824,3.4779682014099,3.39724166675435,3.47124099018861,479240.19239863,0.0,1.0
2022-01-05,5.06,5.15,5.06,5.1,204714,3.40396887797565,3.46451377896731,3.40396887797565,3.43087772286083,304307.376810103,0.0,1.0
2022-01-06,5.05,5.1,5.04,5.1,247842,3.39724166675435,3.43087772286083,3.39051445553306,3.43087772286083,368417.152140888,0.0,1.0
2022-01-07,5.05,5.05,5.01,5.03,238148,3.39724166675435,3.39724166675435,3.37033282186917,3.38378724431176,354007.020392218,0.0,1.0
2022-01-10,5.0,5.03,4.99,5.02,388206,3.36360561064788,3.38378724431176,3.35687839942658,3.37706003309047,577068.248981226,0.0,1.0
2022-01-11,5.01,5.02,4.99,5.01,365632,3.37033282186917,3.37706003309047,3.35687839942658,3.37033282186917,543511.996237833,0.0,1.0
2022-01-12,5.05,5.05,5.0,5.02,520701,3.39724166675435,3.39724166675435,3.36360561064788,3.37706003309047,774022.076713843,0.0,1.0
2022-01-13,5.01,5.05,5.0,5.05,442155,3.37033282186917,3.39724166675435,3.36360561064788,3.39724166675435,657263.441647719,0.0,1.0
2022-01-14,4.96,5.005,4.93,5.0,708724,3.33669676576269,3.36696921625852,3.31651513209881,3.36360561064788,1053518.2807349,0.0,1.0
2022-01-18,4.88,4.97,4.85,4.97,840511,3.28287907599233,3.34342397698399,3.26269744232844,3.34342397698399,1249419.66641283,0.0,1.0
2022-01-19,4.87,4.92,4.86,4.92,497309,3.27615186477103,3.30978792087751,3.26942465354974,3.30978792087751,739249.866907274,0.0,1.0
2022-01-20,4.85,4.92,4.84,4.87,466262,3.26269744232844,3.30978792087751,3.25597023110714,3.27615186477103,693098.499009507,0.0,1.0
2022-01-21,4.78,4.83,4.72,4.83,2784436,3.23578859744326,3.26963575850438,3.19517200416991,3.26963575850438,4113248.95900694,0.03,1.0
2022-01-24,4.72,4.72,4.63,4.67,583823,3.19517200416991,3.19517200416991,3.13424711425989,3.16132484310879,862440.130422933,0.0,1.0
2022-01-25,4.75,4.78,4.65,4.68,238664,3.21548030080658,3.23578859744326,3.14778597868434,3.16809427532101,352561.326441848,0.0,1.0
2022-01-26,4.77,4.81,4.7475,4.76,140508,3.22901916523103,3.25609689407993,3.21378794275353,3.22224973301881,207562.459590433,0.0,1.0
2022-01-27,4.77,4.81,4.76,4.79,143532,3.22901916523103,3.25609689407993,3.22224973301881,3.24255802965548,212029.599381772,0.0,1.0
2022-01-28,4.77,4.785,4.72,4.76,143332,3.22901916523103,3.23917331354937,3.19517200416991,3.22224973301881,211734.153628377,0.0,1.0
2022-01-31,4.77,4.8,4.74,4.74,242476,3.22901916523103,3.24932746186771,3.20871086859436,3.20871086859436,358192.522501565,0.0,1.0
2022-02-01,4.83,4.83,4.7613,4.79,209728,3.26963575850438,3.26963575850438,3.2231297592064,3.24255802965548,309816.234840595,0.0,1.0
2022-02-02,4.83,4.86,4.82,4.83,242524,3.26963575850438,3.28994405514105,3.26286632629215,3.26963575850438,358263.429482379,0.0,1.0
2022-02-03,4.74,4.81,4.73,4.81,251179,3.20871086859436,3.25609689407993,3.20194143638214,3.25609689407993,371048.844460567,0.0,1.0
2022-02-04,4.75,4.755,4.72,4.75,103903,3.21548030080658,3.2188650169127,3.19517200416991,3.21548030080658,153488.500575233,0.0,1.0
2022-02-07,4.73,4.75,4.71,4.74,109429,3.20194143638214,3.21548030080658,3.18840257195769,3.20871086859436,161651.666741548,0.0,1.0
2022-02-08,4.7,4.74,4.7,4.73,212328,3.18163313974546,3.20871086859436,3.18163313974546,3.20194143638214,313657.029634736,0.0,1.0
2022-02-09,4.75,4.75,4.715,4.73,154483,3.21548030080658,3.21548030080658,3.1917872880638,3.20194143638214,228206.73160894,0.0,1.0
2022-02-10,4.68,4.74,4.67,4.72,208643,3.16809427532101,3.20871086859436,3.16132484310879,3.19517200416991,308213.441628425,0.0,1.0
2022-02-11,4.64,4.7,4.63,4.7,287573,3.14101654647212,3.18163313974546,3.13424711425989,3.18163313974546,424811.108205935,0.0,1.0
2022-02-14,4.62,4.64,4.5692,4.61,348749,3.12747768204767,3.14101654647212,3.09308896640957,3.12070824983544,515182.055254532,0.0,1.0
2022-02-15,4.62,4.69,4.62,4.63,160309,3.12747768204767,3.17486370753324,3.12747768204767,3.13424711425989,236813.066405348,0.0,1.0
2022-02-16,4.66,4.69,4.61,4.62,282116,3.15455541089656,3.17486370753324,3.12070824983544,3.12747768204767,416749.870824542,0.0,1.0
2022-02-17,4.61,4.64,4.59,4.62,192685,3.14101654647212,3.16145700122139,3.12738957663927,3.14783003138854,282799.481269108,0.03,1.0
2022-02-18,4.62,4.64,4.5929,4.6,154182,3.14783003138854,3.16145700122139,3.12936548726503,3.13420306155569,226289.48605773,0.0,1.0
2022-02-22,4.57,4.61,4.55,4.6,209771,3.11376260680641,3.14101654647212,3.10013563697356,3.13420306155569,307876.222774488,0.0,1.0
2022-02-23,4.57,4.62,4.57,4.57,218986,3.11376260680641,3.14783003138854,3.11376260680641,3.11376260680641,321400.872954288,0.0,1.0
2022-02-24,4.56,4.58,4.4,4.52,314556,3.10694912188999,3.12057609172284,2.99793336322718,3.07969518222429,461666.83255098,0.0,1.0
2022-02-25,4.58,4.62,4.57,4.59,281374,3.12057609172284,3.14783003138854,3.11376260680641,3.12738957663927,412966.350481947,0.0,1.0
2022-02-28,4.64,4.64,4.58,4.58,130364,3.16145700122139,3.16145700122139,3.12057609172284,3.12057609172284,191332.338148616,0.0,1.0
2022-03-01,4.62,4.67,4.61,4.66,248041,3.14783003138854,3.18189745597067,3.14101654647212,3.17508397105424,364044.249077359,0.0,1.0
2022-03-02,4.7,4.705,4.63,4.66,516550,3.20233791071994,3.20574465317816,3.15464351630497,3.17508397105424,758128.925705468,0.0,1.0
2022-03-03,4.67,4.7,4.64,4.7,269730,3.18189745597067,3.20233791071994,3.16145700122139,3.20233791071994,395876.711122903,0.0,1.0
2022-03-04,4.6,4.66,4.59,4.66,284331,3.13420306155569,3.17508397105424,3.12738957663927,3.17508397105424,417306.273496779,0.0,1.0
2022-03-07,4.52,4.64,4.51,4.64,289296,3.07969518222429,3.16145700122139,3.07288169730786,3.16145700122139,424593.29337119,0.0,1.0
2022-03-08,4.5,4.53,4.48,4.53,2550692,3.06606821239144,3.08650866714071,3.05244124255859,3.08650866714071,3743593.81621436,0.0,1.0
2022-03-09,4.51,4.56,4.5,4.55,287828,3.07288169730786,3.10694912188999,3.06606821239144,3.10013563697356,422438.742479824,0.0,1.0
2022-03-10,4.48,4.51,4.4518,4.51,332510,3.05244124255859,3.07288169730786,3.03322721509427,3.07288169730786,488017.518316377,0.0,1.0
2022-03-11,4.44,4.52,4.44,4.49,261742,3.02518730289288,3.07969518222429,3.02518730289288,3.05925472747501,384152.901504212,0.0,1.0
2022-03-14,4.37,4.48,4.34,4.48,424971,2.97749290847791,3.05244124255859,2.95705245372863,3.05244124255859,623720.467884963,0.0,1.0
2022-03-15,4.38,4.395,4.34,4.38,202476,2.98430639339433,2.99452662076897,2.95705245372863,2.98430639339433,297169.513815004,0.0,1.0
2022-03-16,4.47,4.48,4.395,4.42,179024,3.04562775764216,3.05244124255859,2.99452662076897,3.01156033306003,262749.535951012,0.0,1.0
2022-03-17,4.5,4.5,4.44,4.45,157206,3.06606821239144,3.06606821239144,3.02518730289288,3.03200078780931,230727.743479728,0.0,1.0
2022-03-18,4.49,4.51,4.48,4.49,90944,3.05925472747501,3.07288169730786,3.05244124255859,3.05925472747501,133476.482468992,0.0,1.0
2022-03-21,4.46,4.5192,4.45,4.47,228637,3.03881427272573,3.07915010343097,3.03200078780931,3.04562775764216,335565.430619535,0.0,1.0
2022-03-22,4.48,4.5,4.4634,4.48,133702,3.05244124255859,3.06606821239144,3.04113085759732,3.05244124255859,196231.446374353,0.0,1.0
2022-03-23,4.45,4.48,4.44,4.46,124576,3.05244124255859,3.0730194981264,3.04558182403598,3.05930066108119,181613.061791593,0.03,1.0
2022-03-24,4.46,4.46,4.42,4.45,158917,3.05930066108119,3.05930066108119,3.03186298699078,3.05244124255859,231677.072154625,0.0,1.0
2022-03-25,4.42,4.48,4.4,4.48,244234,3.03186298699078,3.0730194981264,3.01814414994557,3.0730194981264,356056.419644297,0.0,1.0
2022-03-28,4.38,4.41,4.38,4.4,197932,3.00442531290036,3.02500356846817,3.00442531290036,3.01814414994557,288555.07117369,0.0,1.0
2022-03-29,4.42,4.45,4.38,4.39,328043,3.03186298699078,3.05244124255859,3.00442531290036,3.01128473142296,478237.330057953,0.0,1.0
2022-03-30,4.43,4.46,4.405,4.41,309595,3.03872240551338,3.05930066108119,3.02157385920687,3.02500356846817,451342.922114759,0.0,1.0
2022-03-31,4.47,4.49,4.44,4.44,324235,3.06616007960379,3.079878916649,3.04558182403598,3.04558182403598,472685.839086158,0.0,1.0
2022-04-01,4.55,4.55,4.47,4.48,283036,3.12103542778462,3.12103542778462,3.06616007960379,3.0730194981264,412623.896715623,0.0,1.0
2022-04-04,4.63,4.66,4.55,4.57,223481,3.17591077596545,3.19648903153326,3.12103542778462,3.13475426482983,325801.668557724,0.0,1.0
2022-04-05,4.57,4.695,4.57,4.65,222613,3.13475426482983,3.22049699636237,3.13475426482983,3.18962961301066,324536.255174447,0.0,1.0
2022-04-06,4.49,4.56,4.47,4.56,140599,3.079878916649,3.12789484630722,3.06616007960379,3.12789484630722,204972.184649019,0.0,1.0
2022-04-07,4.45,4.485,4.425,4.47,167290,3.05244124255859,3.0764492073877,3.03529269625208,3.06616007960379,243883.646184783,0.0,1.0
2022-04-08,4.43,4.47,4.42,4.45,138911,3.03872240551338,3.06616007960379,3.03186298699078,3.05244124255859,202511.334659421,0.0,1.0
2022-04-11,4.38,4.435,4.37,4.41,146931,3.00442531290036,3.04215211477468,2.99756589437776,3.02500356846817,214203.287809053,0.0,1.0
2022-04-12,4.39,4.4363,4.39,4.41,242052,3.01128473142296,3.04304383918262,3.01128473142296,3.02500356846817,352875.391991867,0.0,1.0
2022-04-13,4.4,4.44,4.38,4.38,180785,3.01814414994557,3.04558182403598,3.00442531290036,3.00442531290036,263557.325455892,0.0,1.0
2022-04-14,4.34,4.4179,4.33,4.4,262306,2.97698763880995,3.03042250910103,2.97012822028734,3.01814414994557,382402.676168007,0.0,1.0
2022-04-18,4.32,4.345,4.31,4.33,220343,2.96326880176474,2.98041734807125,2.95640938324214,2.97012822028734,321226.936764265,0.0,1.0
2022-04-19,4.35,4.35,4.31,4.31,264409,2.98384705733255,2.98384705733255,2.95640938324214,2.95640938324214,385468.533708366,0.0,1.0
2022-04-20,4.4,4.405,4.35,4.35,234741,3.01814414994557,3.02157385920687,2.98384705733255,2.98384705733255,342217.054151846,0.0,1.0
2022-04-21,4.35,4.375,4.32,4.37,118228,3.00442531290036,3.02169212504347,2.98370513832863,3.01823876261485,171178.09445678,0.03,1.0
2022-04-22,4.31,4.36,4.29,4.36,157039,2.97679841347139,3.0113320377576,2.96298496375691,3.0113320377576,227371.153833257,0.0,1.0
2022-04-25,4.32,4.3399,4.29,4.29,103167,2.98370513832863,2.99744952079455,2.96298496375691,2.96298496375691,149371.810999278,0.0,1.0
2022-04-26,4.27,4.32,4.26,4.31,140279,2.94917151404242,2.98370513832863,2.94226478918518,2.97679841347139,203104.949016331,0.0,1.0
2022-04-27,4.27,4.31,4.26,4.26,122260,2.94917151404242,2.97679841347139,2.94226478918518,2.94226478918518,177015.883109636,0.0,1.0
2022-04-28,4.3,4.31,4.26,4.3,233459,2.96989168861415,2.97679841347139,2.94226478918518,2.96989168861415,338016.939758648,0.0,1.0
2022-04-29,4.22,4.28,4.2,4.28,214282,2.91463788975621,2.95607823889967,2.90082444004173,2.95607823889967,310251.247051357,0.0,1.0
2022-05-02,4.19,4.26,4.19,4.26,271639,2.89391771518449,2.94226478918518,2.89391771518449,2.94226478918518,393296.396793867,0.0,1.0
2022-05-03,4.23,4.25,4.18,4.18,189980,2.92154461461345,2.93535806432794,2.88701099032724,2.88701099032724,275065.250066813,0.0,1.0
2022-05-04,4.26,4.295,4.21,4.23,118659,2.94226478918518,2.96643832618553,2.90773116489897,2.92154461461345,171802.123948194,0.0,1.0
2022-05-05,4.23,4.2499,4.18,4.24,135503,2.92154461461345,2.93528899707937,2.88701099032724,2.9284513394707,196189.949362056,0.0,1.0
2022-05-06,4.2,4.23,4.16,4.22,212487,2.90082444004173,2.92154461461345,2.87319754061276,2.91463788975621,307652.330724007,0.0,1.0
2022-05-09,4.11,4.1611,4.1,4.15,152291,2.83866391632655,2.87395728034706,2.83175719146931,2.86629081575552,220496.694377961,0.0,1.0
2022-05-10,4.14,4.14,4.1,4.12,91281,2.85938409089827,2.85938409089827,2.83175719146931,2.84557064118379,132162.49653305,0.0,1.0
2022-05-11,4.08,4.14,4.07,4.13,207060,2.81794374175482,2.85938409089827,2.81103701689758,2.85247736604103,299794.77144349,0.0,1.0
2022-05-12,4.04,4.1,4.03,4.07,395313,2.79031684232585,2.83175719146931,2.78341011746861,2.81103701689758,572359.5599519,0.0,1.0
2022-05-13,4.04,4.07,4.02,4.06,205493,2.79031684232585,2.81103701689758,2.77650339261137,2.80413029204034,297525.968164963,0.0,1.0
2022-05-16,4.06,4.06,4.04,4.04,203729,2.80413029204034,2.80413029204034,2.79031684232585,2.79031684232585,294971.935629338,0.0,1.0
2022-05-17,4.1,4.11,4.03,4.07,245702,2.83175719146931,2.83866391632655,2.78341011746861,2.81103701689758,355743.141761848,0.0,1.0
2022-05-18,4.08,4.09,4.05,4.08,151535,2.81794374175482,2.82485046661206,2.79722356718309,2.81794374175482,219402.109005551,0.0,1.0
2022-05-19,4.1,4.11,4.0653,4.08,142485,2.83175719146931,2.83866391632655,2.80779085621467,2.81794374175482,206298.937550109,0.0,1.0
2022-05-20,4.06,4.09,4.03,4.08,106102,2.82485046661206,2.84572374592201,2.80397718730212,2.83876598615202,152494.486023765,0.03,1.0
2022-05-23,4.06,4.1,4.05,4.05,153976,2.82485046661206,2.85268150569199,2.81789270684208,2.81789270684208,221301.115718792,0.0,1.0
2022-05-24,4.09,4.1,4.06,4.06,94349,2.84572374592201,2.85268150569199,2.82485046661206,2.82485046661206,135602.554728998,0.0,1.0
2022-05-25,4.15,4.15,4.09,4.09,96228,2.88747030454189,2.88747030454189,2.84572374592201,2.84572374592201,138303.136614719,0.0,1.0
2022-05-26,4.21,4.26,4.18,4.18,281781,2.92921686316177,2.96400566201167,2.90834358385183,2.90834358385183,404988.113006942,0.0,1.0
2022-05-27,4.29,4.295,4.23,4.28,322105,2.98487894132161,2.9883578212066,2.94313238270173,2.97792118155163,462943.548855676,0.0,1.0
2022-05-31,4.26,4.32,4.25,4.26,260188,2.96400566201167,3.00575222063156,2.95704790224169,2.96400566201167,373953.698606543,0.0,1.0
2022-06-01,4.22,4.3,4.2016,4.27,229484,2.93617462293175,2.99183670109159,2.92337234495499,2.97096342178165,329824.552135471,0.0,1.0
2022-06-02,4.19,4.3,4.19,4.22,326760,2.91530134362181,2.99183670109159,2.91530134362181,2.93617462293175,469633.920690708,0.0,1.0
2022-06-03,4.2,4.21,4.16,4.21,224052,2.92225910339179,2.92921686316177,2.89442806431187,2.92921686316177,322017.441543012,0.0,1.0
2022-06-06,4.18,4.23,4.17,4.2,156710,2.90834358385183,2.94313238270173,2.90138582408185,2.92225910339179,225230.541410946,0.0,1.0
2022-06-07,4.21,4.21,4.16,4.16,73502,2.92921686316177,2.92921686316177,2.89442806431187,2.89442806431187,105640.324515266,0.0,1.0
2022-06-08,4.17,4.195,4.16,4.18,141293,2.90138582408185,2.9187802235068,2.89442806431187,2.90834358385183,203072.547301237,0.0,1.0
2022-06-09,4.09,4.16,4.09,4.15,330941,2.84572374592201,2.89442806431187,2.84572374592201,2.88747030454189,475643.038766383,0.0,1.0
2022-06-10,4.06,4.06,4.02,4.05,256471,2.82485046661206,2.82485046661206,2.79701942753214,2.81789270684208,368611.461848044,0.0,1.0
2022-06-13,3.93,4.02,3.91,4.01,259868,2.73439958960232,2.79701942753214,2.72048407006236,2.79006166776216,373493.780456766,0.0,1.0
2022-06-14,3.89,3.96,3.87,3.93,611852,2.7065685505224,2.75527286891226,2.69265303098244,2.73439958960232,879380.74930362,0.0,1.0
2022-06-15,3.9,3.9535,3.8815,3.9,441019,2.71352631029238,2.75075032506177,2.70065445471791,2.71352631029238,633852.007801124,0.0,1.0
2022-06-16,3.82,3.88,3.8,3.87,381259,2.65786423213253,2.69961079075242,2.64394871259257,2.69265303098244,547962.293330331,0.0,1.0
2022-06-17,3.84,3.86,3.8,3.8,187219,2.67177975167249,2.68569527121245,2.64394871259257,2.64394871259257,269079.425259499,0.0,1.0
2022-06-21,3.84,3.9,3.81,3.85,398285,2.67177975167249,2.71352631029238,2.65090647236255,2.67873751144247,572432.813386886,0.0,1.0
2022-06-22,3.82,3.83,3.79,3.81,251128,2.67873751144247,2.68574991330489,2.65770030585523,2.67172510958006,358119.806775477,0.03,1.0
2022-06-23,3.87,3.88,3.82,3.82,262523,2.71379952075455,2.72081192261696,2.67873751144247,2.67873751144247,374369.588552923,0.0,1.0
2022-06-24,3.91,3.93,3.8522,3.87,97908,2.74184912820421,2.75587393192904,2.70131744543945,2.71379952075455,139621.20528883,0.0,1.0
2022-06-27,3.92,3.93,3.8901,3.92,101242,2.74886153006662,2.75587393192904,2.727894448498,2.74886153006662,144375.639026962,0.0,1.0
2022-06-28,3.92,3.96,3.895,3.95,139243,2.74886153006662,2.77691113751628,2.73133052541059,2.76989873565387,198566.771745236,0.0,1.0
2022-06-29,3.93,3.95,3.89,3.95,186777,2.75587393192904,2.76989873565387,2.72782432447938,2.76989873565387,266352.390613962,0.0,1.0
2022-06-30,3.96,3.96,3.88,3.9,275155,2.77691113751628,2.77691113751628,2.72081192261696,2.73483672634179,392383.387887079,0.0,1.0
2022-07-01,3.97,3.98,3.93,3.93,173877,2.7839235393787,2.79093594124111,2.75587393192904,2.75587393192904,247956.411243268,0.0,1.0
2022-07-05,3.94,3.97,3.9,3.97,264574,2.76288633379145,2.7839235393787,2.73483672634179,2.7839235393787,377294.406668373,0.0,1.0
2022-07-06,3.94,3.96,3.9,3.96,188381,2.76288633379145,2.77691113751628,2.73483672634179,2.77691113751628,268639.766653544,0.0,1.0
2022-07-07,3.98,4.0,3.96,3.97,172787,2.79093594124111,2.80496074496594,2.77691113751628,2.7839235393787,246402.022288691,0.0,1.0
2022-07-08,4.0,4.0,3.94,3.99,317830,2.80496074496594,2.80496074496594,2.76288633379145,2.79794834310353,453239.854526177,0.0,1.0
2022-07-11,3.96,4.0,3.95,4.0,155719,2.77691113751628,2.80496074496594,2.76989873565387,2.80496074496594,222062.287722876,0.0,1.0
2022-07-12,3.97,3.98,3.9501,3.97,113788,2.7839235393787,2.79093594124111,2.76996885967249,2.7839235393787,162266.798498646,0.0,1.0
2022-07-13,3.97,4.0,3.9304,3.95,137757,2.7839235393787,2.80496074496594,2.75615442800353,2.76989873565387,196447.669005325,0.0,1.0
2022-07-14,3.95,3.96,3.91,3.94,177865,2.76989873565387,2.77691113751628,2.74184912820421,2.76288633379145,253643.478354147,0.0,1.0
2022-07-15,3.93,3.98,3.93,3.98,295731,2.75587393192904,2.79093594124111,2.75587393192904,2.79093594124111,421725.688005791,0.0,1.0
2022-07-18,3.97,3.98,3.94,3.97,292241,2.7839235393787,2.79093594124111,2.76288633379145,2.7839235393787,416748.791261317,0.0,1.0
2022-07-19,4.04,4.04,3.96,3.98,240457,2.8330103524156,2.8330103524156,2.77691113751628,2.79093594124111,342902.481514649,0.0,1.0
2022-07-20,4.07,4.07,4.036,4.06,231730,2.85404755800285,2.85404755800285,2.83020539167064,2.84703515614043,330457.387563637,0.0,1.0
2022-07-21,4.06,4.06,4.01,4.06,108678,2.86807236172768,2.86807236172768,2.83275127352906,2.86807236172768,153842.938514358,0.03,1.0
2022-07-22,4.06,4.11,4.04,4.08,166694,2.86807236172768,2.90339344992629,2.85394392644823,2.88220079700712,235969.513541953,0.0,1.0
2022-07-25,4.1,4.105,4.07,4.09,148160,2.89632923228657,2.89986134110643,2.8751365793674,2.88926501464685,209733.062535999,0.0,1.0
2022-07-26,4.1,4.1,4.07,4.1,127199,2.89632923228657,2.89632923228657,2.8751365793674,2.89632923228657,180060.986916283,0.0,1.0
2022-07-27,4.14,4.14,4.08,4.13,183994,2.92458610284546,2.92458610284546,2.88220079700712,2.91752188520574,260459.132750058,0.0,1.0
2022-07-28,4.16,4.19,4.13,4.17,135979,2.93871453812491,2.95990719104408,2.91752188520574,2.94577875576463,192489.822560627,0.0,1.0
2022-07-29,4.24,4.25,4.17,4.17,103065,2.9952282792427,3.00229249688242,2.94577875576463,2.94577875576463,145897.260328514,0.0,1.0
2022-08-01,4.26,4.28,4.22,4.22,146084,3.00935671452214,3.02348514980159,2.98109984396325,2.98109984396325,206794.308231026,0.0,1.0
2022-08-02,4.26,4.31,4.25,4.25,201554,3.00935671452214,3.04467780272076,3.00229249688242,3.00229249688242,285316.804038747,0.0,1.0
2022-08-03,4.31,4.31,4.29,4.3,84181,3.04467780272076,3.04467780272076,3.03054936744131,3.03761358508104,119165.354598697,0.0,1.0
2022-08-04,4.27,4.31,4.25,4.3,115759,3.01642093216187,3.04467780272076,3.00229249688242,3.03761358508104,163866.695370577,0.0,1.0
2022-08-05,4.22,4.26,4.2001,4.26,111564,2.98109984396325,3.00935671452214,2.9670420508602,3.00935671452214,157928.316608843,0.0,1.0
2022-08-08,4.26,4.2932,4.2419,4.26,118594,3.00935671452214,3.03280991708602,2.99657048059424,3.00935671452214,167879.87863387,0.0,1.0
2022-08-09,4.24,4.26,4.2,4.24,136197,2.9952282792427,3.00935671452214,2.9669714086838,2.9952282792427,192798.420074348,0.0,1.0
2022-08-10,4.29,4.31,4.25,4.28,185982,3.03054936744131,3.04467780272076,3.00229249688242,3.02348514980159,263273.315581602,0.0,1.0
2022-08-11,4.25,4.3,4.25,4.29,109951,3.00229249688242,3.03761358508104,3.00229249688242,3.03054936744131,155644.978124295,0.0,1.0
2022-08-12,4.28,4.29,4.24,4.28,195552,3.02348514980159,3.03054936744131,2.9952282792427,3.02348514980159,276820.463316952,0.0,1.0
2022-08-15,4.27,4.3,4.26,4.28,195774,3.01642093216187,3.03761358508104,3.00935671452214,3.02348514980159,277134.723170374,0.0,1.0
2022-08-16,4.28,4.29,4.26,4.29,154336,3.02348514980159,3.03054936744131,3.00935671452214,3.03054936744131,218475.715034799,0.0,1.0
2022-08-17,4.2,4.26,4.2,4.25,173784,2.9669714086838,3.00935671452214,2.9669714086838,3.00229249688242,246006.0106625,0.0,1.0
2022-08-18,4.21,4.23,4.21,4.21,174889,2.97403562632353,2.98816406160297,2.97403562632353,2.97403562632353,247570.232004983,0.0,1.0
2022-08-19,4.17,4.21,4.15,4.2,192928,2.94577875576463,2.97403562632353,2.93165032048519,2.9669714086838,273105.968472902,0.0,1.0
2022-08-22,4.12,4.1793,4.11,4.16,164481,2.91045766756602,2.95234847816958,2.90339344992629,2.93871453812491,232836.824102211,0.0,1.0
2022-08-23,4.12,4.13,4.07,4.09,228810,2.93165032048519,2.93876597660287,2.89607203989677,2.91030335213214,321558.54107593,0.03,1.0
2022-08-24,4.15,4.15,4.0845,4.1,118163,2.95299728883823,2.95299728883823,2.90638974126741,2.91741900824982,166060.582532036,0.0,1.0
2022-08-25,4.13,4.165,4.12,4.13,166172,2.93876597660287,2.96367077301476,2.93165032048519,2.93876597660287,233530.11619977,0.0,1.0
2022-08-26,4.06,4.1395,4.06,4.13,144291,2.88895638377909,2.94552584991467,2.88895638377909,2.93876597660287,202779.613873463,0.0,1.0
2022-08-29,4.07,4.08,4.05,4.05,114884,2.89607203989677,2.90318769601446,2.88184072766141,2.88184072766141,161452.434041201,0.0,1.0
2022-08-30,4.03,4.09,4.01,4.09,247147,2.86760941542604,2.91030335213214,2.85337810319068,2.91030335213214,347328.476689363,0.0,1.0
2022-08-31,3.99,4.07,3.99,4.04,337461,2.83914679095531,2.89607203989677,2.83914679095531,2.87472507154373,474251.417464379,0.0,1.0
2022-09-01,3.96,4.0154,3.95,3.97,327175,2.81779982260227,2.85722055749423,2.81068416648458,2.82491547871995,459795.969042076,0.0,1.0
2022-09-02,3.99,4.01,3.9696,3.97,207886,2.83914679095531,2.85337810319068,2.82463085247524,2.82491547871995,292152.960404313,0.0,1.0
2022-09-06,3.94,3.99,3.94,3.99,137971,2.8035685103669,2.83914679095531,2.8035685103669,2.83914679095531,193897.790615739,0.0,1.0
2022-09-07,3.97,3.99,3.94,3.94,201824,2.82491547871995,2.83914679095531,2.8035685103669,2.8035685103669,283633.71790616,0.0,1.0
2022-09-08,3.98,4.0,3.96,3.96,137129,2.83203113483763,2.846262447073,2.81779982260227,2.81779982260227,192714.484415896,0.0,1.0
2022-09-09,4.02,4.03,4.0,4.0,38735,2.86049375930836,2.86760941542604,2.846262447073,2.846262447073,54436.301248093,0.0,1.0
2022-09-12,4.01,4.05,4.01,4.03,234815,2.85337810319068,2.88184072766141,2.85337810319068,2.86760941542604,329997.678522549,0.0,1.0
2022-09-13,3.95,4.01,3.95,3.96,134985,2.81068416648458,2.85337810319068,2.81068416648458,2.81779982260227,189701.410196821,0.0,1.0
2022-09-14,3.95,3.9893,3.95,3.95,156284,2.81068416648458,2.83864869502708,2.81068416648458,2.81068416648458,219633.99778642,0.0,1.0
2022-09-15,3.94,3.96,3.93,3.93,253993,2.8035685103669,2.81779982260227,2.79645285424922,2.79645285424922,356949.514984043,0.0,1.0
2022-09-16,3.93,3.95,3.91,3.91,129586,2.79645285424922,2.81068416648458,2.78222154201385,2.78222154201385,182113.91592966,0.0,1.0
2022-09-19,3.93,3.95,3.91,3.91,206760,2.79645285424922,2.81068416648458,2.78222154201385,2.78222154201385,290570.534298585,0.0,1.0
2022-09-20,3.88,3.93,3.88,3.92,109229,2.76087457366081,2.79645285424922,2.76087457366081,2.78933719813154,153505.169718031,0.0,1.0
2022-09-21,3.88,3.91,3.88,3.88,79733,2.76087457366081,2.78222154201385,2.76087457366081,2.76087457366081,112052.913577235,0.0,1.0
2022-09-22,3.83,3.88,3.81,3.86,165042,2.74664326142544,2.78250022306285,2.73230047677048,2.76815743840789,230139.410121994,0.03,1.0
2022-09-23,3.77,3.83,3.74,3.8,342438,2.70361490746055,2.74664326142544,2.68210073047811,2.725129084443,477505.600534139,0.0,1.0
2022-09-26,3.72,3.77,3.71,3.76,337406,2.66775794582314,2.70361490746055,2.66058655349566,2.69644351513307,470488.832004105,0.0,1.0
2022-09-27,3.69,3.75,3.68,3.73,411317,2.6462437688407,2.68927212280559,2.63907237651322,2.67492933815063,573552.500291732,0.0,1.0
2022-09-28,3.77,3.78,3.67,3.69,224131,2.70361490746055,2.71078629978803,2.63190098418574,2.6462437688407,312534.846463643,0.0,1.0
2022-09-29,3.68,3.74,3.67,3.74,225618,2.63907237651322,2.68210073047811,2.63190098418574,2.68210073047811,314608.36291916,0.0,1.0
2022-09-30,3.68,3.71,3.68,3.69,161772,2.63907237651322,2.66058655349566,2.63907237651322,2.6462437688407,225579.626120958,0.0,1.0
2022-10-03,3.74,3.76,3.7,3.73,165794,2.68210073047811,2.69644351513307,2.65341516116818,2.67492933815063,231188.020999296,0.0,1.0
2022-10-04,3.81,3.84,3.77,3.77,254914,2.73230047677048,2.75381465375292,2.70361490746055,2.70361490746055,355459.565394493,0.0,1.0
2022-10-05,3.8,3.82,3.76,3.8,236941,2.725129084443,2.73947186909796,2.69644351513307,2.725129084443,330397.486541094,0.0,1.0
2022-10-06,3.81,3.85,3.78,3.85,249471,2.73230047677048,2.7609860460804,2.71078629978803,2.7609860460804,347869.686398274,0.0,1.0
2022-10-07,3.77,3.79,3.735,3.79,177165,2.70361490746055,2.71795769211552,2.67851503431437,2.71795769211552,247044.07723042,0.0,1.0
2022-10-10,3.74,3.82,3.7,3.82,242147,2.68210073047811,2.73947186909796,2.65341516116818,2.73947186909796,337656.88577944,0.0,1.0
2022-10-11,3.68,3.73,3.67,3.73,308537,2.63907237651322,2.67492933815063,2.63190098418574,2.67492933815063,430233.050864686,0.0,1.0
2022-10-12,3.66,3.7,3.65,3.67,384342,2.62472959185825,2.65341516116818,2.61755819953077,2.63190098418574,535937.768356585,0.0,1.0
2022-10-13,3.66,3.675,3.61,3.62,361057,2.62472959185825,2.63548668034948,2.58887263022085,2.59604402254833,503468.48075288,0.0,1.0
2022-10-14,3.62,3.67,3.6,3.67,372408,2.59604402254833,2.63190098418574,2.58170123789337,2.63190098418574,519296.648396841,0.0,1.0
2022-10-17,3.66,3.68,3.6369,3.64,219358,2.62472959185825,2.63907237651322,2.60816367558177,2.61038680720329,305879.235137361,0.0,1.0
2022-10-18,3.72,3.73,3.7,3.71,271432,2.66775794582314,2.67492933815063,2.65341516116818,2.66058655349566,378492.749531835,0.0,1.0
2022-10-19,3.67,3.71,3.64,3.71,556613,2.63190098418574,2.66058655349566,2.61038680720329,2.66058655349566,776157.508308389,0.0,1.0
2022-10-20,3.67,3.7,3.64,3.69,328929,2.63190098418574,2.65341516116818,2.61038680720329,2.6462437688407,458668.254335364,0.0,1.0
2022-10-21,3.66,3.66,3.6,3.62,352500,2.6462437688407,2.6462437688407,2.60286272344987,2.61732307191348,487540.118257966,0.03,1.0
2022-10-24,3.67,3.67,3.64,3.65,231065,2.6534739430725,2.6534739430725,2.63178342037709,2.63901359460889,319584.276383765,0.0,1.0
2022-10-25,3.71,3.71,3.66,3.66,107357,2.68239463999973,2.68239463999973,2.6462437688407,2.6462437688407,148484.665179632,0.0,1.0
2022-10-26,3.76,3.76,3.7023,3.72,361579,2.71854551115875,2.71854551115875,2.67682740584124,2.68962481423153,500097.215374744,0.0,1.0
2022-10-27,3.75,3.78,3.73,3.77,291150,2.71131533692695,2.73300585962236,2.69685498846334,2.72577568539056,402687.391293068,0.0,1.0
2022-10-28,3.82,3.82,3.76,3.77,256223,2.76192655654958,2.76192655654958,2.71854551115875,2.72577568539056,354380.118355776,0.0,1.0
2022-10-31,3.79,3.82,3.7895,3.82,139937,2.74023603385417,2.76192655654958,2.73987452514258,2.76192655654958,193545.819939475,0.0,1.0
2022-11-01,3.88,3.9,3.83,3.84,269016,2.80530760194041,2.81976795040402,2.76915673078139,2.77638690501319,372074.021144071,0.0,1.0
2022-11-02,3.84,3.88,3.83,3.86,188846,2.77638690501319,2.80530760194041,2.76915673078139,2.7908472534768,261191.492688068,0.0,1.0
2022-11-03,3.83,3.87,3.8,3.84,171545,2.76915673078139,2.79807742770861,2.74746620808597,2.77638690501319,237262.608756206,0.0,1.0
2022-11-04,3.88,3.88,3.81,3.85,103543,2.80530760194041,2.80530760194041,2.75469638231778,2.783617079245,143209.550254708,0.0,1.0
2022-11-07,3.89,3.9,3.86,3.86,136794,2.81253777617222,2.81976795040402,2.7908472534768,2.7908472534768,189198.760104908,0.0,1.0
2022-11-08,3.84,3.9,3.8305,3.88,626757,2.77638690501319,2.81976795040402,2.76951823949298,2.80530760194041,866862.927373073,0.0,1.0
2022-11-09,3.79,3.86,3.79,3.83,269167,2.74023603385417,2.7908472534768,2.74023603385417,2.76915673078139,372282.868116714,0.0,1.0
2022-11-10,3.86,3.89,3.83,3.86,955074,2.7908472534768,2.81253777617222,2.76915673078139,2.7908472534768,1320955.71887974,0.0,1.0
2022-11-11,3.86,3.89,3.85,3.89,219174,2.7908472534768,2.81253777617222,2.783617079245,2.81253777617222,303137.923061196,0.0,1.0
2022-11-14,3.84,3.86,3.83,3.86,171896,2.77638690501319,2.7908472534768,2.76915673078139,2.7908472534768,237748.074235663,0.0,1.0
2022-11-15,3.88,3.89,3.85,3.87,215337,2.80530760194041,2.81253777617222,2.783617079245,2.79807742770861,297830.997007988,0.0,1.0
2022-11-16,3.91,3.92,3.88,3.88,182714,2.82699812463583,2.83422829886763,2.80530760194041,2.80530760194041,252710.36926918,0.0,1.0
2022-11-17,3.89,3.9099,3.86,3.89,173855,2.81253777617222,2.82692582289351,2.7908472534768,2.81253777617222,240457.552509897,0.0,1.0
2022-11-18,3.91,3.93,3.89,3.92,177775,2.82699812463583,2.84145847309944,2.81253777617222,2.83422829886763,245879.275243432,0.0,1.0
2022-11-21,3.91,3.91,3.88,3.88,240180,2.84868864733124,2.84868864733124,2.82683170118804,2.82683170118804,329661.790480258,0.03,1.0
2022-11-22,3.97,3.97,3.91,3.94,224092,2.89240253961766,2.89240253961766,2.84868864733124,2.87054559347445,307580.023117253,0.0,1.0
2022-11-23,3.93,3.98,3.92,3.98,153878,2.86325994476005,2.89968818833206,2.85597429604565,2.89968818833206,211206.99889883,0.0,1.0
2022-11-25,3.94,3.95,3.92,3.94,68175,2.87054559347445,2.87783124218885,2.85597429604565,2.87054559347445,93574.3715796134,0.0,1.0
2022-11-28,3.94,3.97,3.91,3.94,232964,2.87054559347445,2.89240253961766,2.84868864733124,2.87054559347445,319757.3876153,0.0,1.0
2022-11-29,3.96,3.97,3.91,3.94,129752,2.88511689090326,2.89240253961766,2.84868864733124,2.87054559347445,178092.583222559,0.0,1.0
2022-11-30,4.06,4.06,3.9581,3.96,295589,2.95797337804728,2.95797337804728,2.88373261764752,2.88511689090326,405714.04357677,0.0,1.0
2022-12-01,4.07,4.12,4.04,4.1,123290,2.96525902676168,3.00168727033369,2.94340208061847,2.98711597290489,169223.091632571,0.0,1.0
2022-12-02,4.1,4.1,4.0,4.03,270764,2.98711597290489,2.98711597290489,2.91425948576086,2.93611643190407,371640.207501025,0.0,1.0
2022-12-05,3.98,4.09,3.96,4.08,369843,2.89968818833206,2.97983032419048,2.88511689090326,2.97254467547608,507632.215740652,0.0,1.0
2022-12-06,4.02,4.05,3.97,3.99,167528,2.92883078318967,2.95068772933287,2.89240253961766,2.90697383704646,229942.461635342,0.0,1.0
2022-12-07,4.03,4.089,3.99,3.99,275256,2.93611643190407,2.97910175931904,2.90697383704646,2.90697383704646,377805.753186917,0.0,1.0
2022-12-08,4.02,4.06,4.0,4.04,245209,2.92883078318967,2.95797337804728,2.91425948576086,2.94340208061847,336564.401623255,0.0,1.0
2022-12-09,3.97,4.02,3.96,4.0,197827,2.89240253961766,2.92883078318967,2.88511689090326,2.91425948576086,271529.698664909,0.0,1.0
2022-12-12,3.99,4.01,3.9516,3.97,429812,2.90697383704646,2.92154513447527,2.87899694598316,2.89240253961766,589943.348696396,0.0,1.0
2022-12-13,4.02,4.08,4.01,4.03,304535,2.92883078318967,2.97254467547608,2.92154513447527,2.93611643190407,417992.977616392,0.0,1.0
2022-12-14,3.95,4.024,3.94,4.0,418107,2.87783124218885,2.93174504267543,2.87054559347445,2.91425948576086,573877.517829666,0.0,1.0
2022-12-15,3.92,3.96,3.91,3.96,353361,2.85597429604565,2.88511689090326,2.84868864733124,2.88511689090326,485009.659196827,0.0,1.0
2022-12-16,3.88,3.93,3.87,3.91,342932,2.82683170118804,2.86325994476005,2.81954605247364,2.84868864733124,470695.216641583,0.0,1.0
2022-12-19,3.88,3.89,3.84,3.88,283980,2.82683170118804,2.83411734990244,2.79768910633043,2.82683170118804,389779.978601813,0.0,1.0
2022-12-20,3.87,3.88,3.85,3.88,153937,2.81954605247364,2.82683170118804,2.80497475504483,2.82683170118804,211287.980019815,0.0,1.0
2022-12-21,3.84,3.88,3.825,3.87,453740,2.81954605247364,2.84891632385357,2.80853220070616,2.84157375600859,617958.198792814,0.03,1.0
2022-12-22,3.81,3.85,3.79,3.79,390126,2.79751834893869,2.82688862031862,2.78283321324872,2.78283321324872,531320.933270696,0.0,1.0
2022-12-23,3.83,3.835,3.79,3.8,428602,2.81220348462865,2.81587476855114,2.78283321324872,2.7901757810937,583722.219594919,0.0,1.0
2022-12-27,3.79,3.83,3.78,3.79,663723,2.78283321324872,2.81220348462865,2.77549064540374,2.78283321324872,903938.532149168,0.0,1.0
2022-12-28,3.75,3.85,3.75,3.79,439413,2.75346294186879,2.82688862031862,2.75346294186879,2.78283321324872,598445.951439474,0.0,1.0
2022-12-29,3.85,3.86,3.77,3.77,576784,2.82688862031862,2.8342311881636,2.76814807755875,2.76814807755875,785534.450858454,0.0,1.0
2022-12-30,3.95,3.98,3.795,3.86,913958,2.90031429876845,2.9223420023034,2.78650449717121,2.8342311881636,1244738.92416865,0.0,1.0
2023-01-03,3.91,3.96,3.86,3.96,636529,2.87094402738852,2.90765686661344,2.8342311881636,2.90765686661344,866902.442631004,0.0,1.0
2023-01-04,3.93,3.9721,3.92,3.92,258497,2.88562916307849,2.91654137370587,2.8782865952335,2.8782865952335,352052.586312307,0.0,1.0
2023-01-05,3.85,3.93,3.84,3.93,487764,2.82688862031862,2.88562916307849,2.81954605247364,2.88562916307849,664296.211213423,0.0,1.0
2023-01-06,3.92,3.92,3.86,3.86,404141,2.8782865952335,2.8782865952335,2.8342311881636,2.8342311881636,550408.261159094,0.0,1.0
2023-01-09,3.95,3.98,3.93,3.93,188559,2.90031429876845,2.9223420023034,2.88562916307849,2.88562916307849,256802.530096916,0.0,1.0
2023-01-10,3.99,3.99,3.95,3.97,215808,2.92968457014839,2.92968457014839,2.90031429876845,2.91499943445842,293913.525289989,0.0,1.0
2023-01-11,4.1,4.13,3.98,4.0,617257,3.0104528164432,3.03248051997816,2.9223420023034,2.93702713799337,840655.494142587,0.0,1.0
2023-01-12,4.09,4.12,4.063,4.12,236621,3.00311024859822,3.02513795213317,2.98328531541677,3.02513795213317,322259.194597247,0.0,1.0
2023-01-13,4.08,4.09,4.05,4.09,206058,2.99576768075324,3.00311024859822,2.97373997721829,3.00311024859822,280634.792010512,0.0,1.0
2023-01-17,4.06,4.1,4.02,4.08,479953,2.98108254506327,3.0104528164432,2.95171227368334,2.99576768075324,653658.24345486,0.0,1.0
2023-01-18,4.06,4.1,4.05,4.09,316057,2.98108254506327,3.0104528164432,2.97373997721829,3.00311024859822,430444.779908892,0.0,1.0
2023-01-19,4.04,4.07,4.04,4.06,270566,2.9663974093733,2.98842511290826,2.9663974093733,2.98108254506327,368489.615230258,0.0,1.0
2023-01-20,4.05,4.06,4.03,4.05,227653,2.97373997721829,2.98108254506327,2.95905484152832,2.97373997721829,310045.483822851,0.0,1.0
2023-01-23,4.06,4.06,4.02,4.03,157842,3.00311024859822,3.00311024859822,2.97352295550858,2.98091977878099,213391.606351824,0.03,1.0
2023-01-24,4.05,4.07,4.0,4.03,238390,2.99571342532581,3.01050707187063,2.95872930896377,2.98091977878099,322287.002434152,0.0,1.0
2023-01-25,4.06,4.07,4.02,4.04,206192,3.00311024859822,3.01050707187063,2.97352295550858,2.9883166020534,278757.504953658,0.0,1.0
2023-01-26,4.08,4.085,4.04,4.07,160081,3.01790389514304,3.02160230677925,2.9883166020534,3.01050707187063,216418.581470118,0.0,1.0
2023-01-27,4.06,4.0881,4.05,4.05,179538,3.00311024859822,3.02389532199369,2.99571342532581,2.99571342532581,242723.116921946,0.0,1.0
2023-01-30,4.06,4.08,4.05,4.05,118751,3.00311024859822,3.01790389514304,2.99571342532581,2.99571342532581,160543.243533948,0.0,1.0
2023-01-31,4.07,4.09,4.06,4.06,114413,3.01050707187063,3.02530071841545,3.00311024859822,3.00311024859822,154678.563737986,0.0,1.0
2023-02-01,4.1,4.12,4.085,4.1,238923,3.03269754168786,3.04749118823268,3.02160230677925,3.03269754168786,323007.582040248,0.0,1.0
2023-02-02,4.16,4.19,4.13,4.13,244253,3.07707848132232,3.09926895113954,3.05488801150509,3.05488801150509,330213.378101215,0.0,1.0
2023-02-03,4.14,4.18,4.12,4.13,171417,3.0622848347775,3.09187212786713,3.04749118823268,3.05488801150509,231744.079433931,0.0,1.0
2023-02-06,4.1,4.15,4.09,4.14,203571,3.03269754168786,3.06968165804991,3.02530071841545,3.0622848347775,275214.0919188,0.0,1.0
2023-02-07,4.13,4.13,4.09,4.11,92538,3.05488801150509,3.05488801150509,3.02530071841545,3.04009436496027,125105.057390207,0.0,1.0
2023-02-08,4.09,4.1447,4.08,4.14,378519,3.02530071841545,3.06576134171553,3.01790389514304,3.0622848347775,511731.842251657,0.0,1.0
2023-02-09,4.05,4.11,4.05,4.11,227314,2.99571342532581,3.04009436496027,2.99571342532581,3.04009436496027,307313.006717214,0.0,1.0
2023-02-10,4.04,4.075,4.03,4.05,187815,2.9883166020534,3.01420548350684,2.98091977878099,2.99571342532581,253913.055758086,0.0,1.0
2023-02-13,4.04,4.07,4.02,4.02,153684,2.9883166020534,3.01050707187063,2.97352295550858,2.97352295550858,207770.274265238,0.0,1.0
2023-02-14,4.01,4.05,3.99,4.03,417521,2.96612613223617,2.99571342532581,2.95133248569136,2.98091977878099,564459.883146564,0.0,1.0
2023-02-15,4.02,4.03,3.99,4.0,272274,2.97352295550858,2.98091977878099,2.95133248569136,2.95872930896377,368095.856792467,0.0,1.0
2023-02-16,3.97,4.02,3.97,4.0,303005,2.93653883914654,2.97352295550858,2.93653883914654,2.95872930896377,409642.070441545,0.0,1.0
2023-02-17,3.98,3.99,3.94,3.97,218298,2.96612613223617,2.97357871045787,2.93631581934938,2.95867355401448,292916.080188738,0.03,1.0
2023-02-21,3.87,3.958,3.87,3.95,504458,2.88414777179749,2.94973046014844,2.88414777179749,2.94376839757108,676890.580673436,0.0,1.0
2023-02-22,3.9,3.91,3.87,3.88,170934,2.90650550646258,2.91395808468428,2.88414777179749,2.89160035001919,229362.235343346,0.0,1.0
2023-02-23,3.93,3.94,3.91,3.91,163604,2.92886324112768,2.93631581934938,2.91395808468428,2.91395808468428,219526.712948347,0.0,1.0
2023-02-24,4.01,4.04,3.91,3.94,1793284,2.98848386690127,3.01084160156637,2.91395808468428,2.93631581934938,2406259.88302769,0.0,1.0
2023-02-27,4.05,4.07,4.02,4.05,456394,3.01829417978807,3.03319933623147,2.99593644512297,3.01829417978807,612397.463566585,0.0,1.0
2023-02-28,4.04,4.07,4.01,4.06,284562,3.01084160156637,3.03319933623147,2.98848386690127,3.02574675800977,381830.276093539,0.0,1.0
2023-03-01,4.03,4.0681,4.02,4.05,359355,3.00338902334467,3.03178334636934,2.99593644512297,3.01829417978807,482188.833595469,0.0,1.0
2023-03-02,4.05,4.06,3.99,4.03,555737,3.01829417978807,3.02574675800977,2.97357871045787,3.00338902334467,745697.64109542,0.0,1.0
2023-03-03,4.04,4.06,4.02,4.05,191151,3.01084160156637,3.02574675800977,2.99593644512297,3.01829417978807,256489.760071816,0.0,1.0
2023-03-06,4.07,4.1,4.04,4.06,274065,3.03319933623147,3.05555707089656,3.01084160156637,3.02574675800977,367745.217624193,0.0,1.0
2023-03-07,4.03,4.085,4.03,4.08,294566,3.00338902334467,3.04437820356401,3.00338902334467,3.04065191445316,395253.818527314,0.0,1.0
2023-03-08,4.02,4.08,4.01,4.07,217899,2.99593644512297,3.04065191445316,2.98848386690127,3.03319933623147,292380.694999705,0.0,1.0
2023-03-09,3.99,4.055,3.98,4.05,381440,2.97357871045787,3.02202046889892,2.96612613223617,3.01829417978807,511822.873444521,0.0,1.0
2023-03-10,3.96,4.04,3.94,4.01,298385,2.95122097579278,3.01084160156637,2.93631581934938,2.98848386690127,400378.219622334,0.0,1.0
2023-03-13,3.87,3.99,3.86,3.92,302643,2.88414777179749,2.97357871045787,2.87669519357579,2.92141066290598,406091.678607041,0.0,1.0
2023-03-14,3.93,3.97,3.9015,3.91,190649,2.92886324112768,2.95867355401448,2.90762339319584,2.91395808468428,255816.167678598,0.0,1.0
2023-03-15,3.88,3.92,3.85,3.91,379383,2.89160035001919,2.92141066290598,2.86924261535409,2.91395808468428,509062.754813344,0.0,1.0
2023-03-16,3.87,3.91,3.85,3.88,335041,2.88414777179749,2.91395808468428,2.86924261535409,2.89160035001919,449563.882502426,0.0,1.0
2023-03-17,3.78,3.87,3.78,3.87,188243,2.8170745678022,2.88414777179749,2.8170745678022,2.88414777179749,252587.754734209,0.0,1.0
2023-03-20,3.78,3.83,3.76,3.78,264425,2.8170745678022,2.85433745891069,2.8021694113588,2.8170745678022,354810.096766378,0.0,1.0
2023-03-21,3.88,3.88,3.79,3.79,187465,2.89160035001919,2.89160035001919,2.82452714602389,2.82452714602389,251543.820706472,0.0,1.0
2023-03-22,3.79,3.88,3.79,3.88,216507,2.82452714602389,2.89160035001919,2.82452714602389,2.89160035001919,290512.885016917,0.0,1.0
2023-03-23,3.79,3.84,3.76,3.83,264480,2.84688488068899,2.88444272871919,2.82435017187087,2.87693115911315,352096.850420383,0.03,1.0
2023-03-24,3.77,3.8,3.7501,3.8,139653,2.83186174147691,2.85439645029503,2.81691371796089,2.85439645029503,185917.201496362,0.0,1.0
2023-03-27,3.74,3.82,3.73,3.8,294348,2.80932703265879,2.86941958950711,2.80181546305275,2.85439645029503,391859.511976478,0.0,1.0
2023-03-28,3.75,3.79,3.72,3.74,238686,2.81683860226483,2.84688488068899,2.79430389344672,2.80932703265879,317757.822290682,0.0,1.0
2023-03-29,3.78,3.79,3.7501,3.79,191891,2.83937331108295,2.84688488068899,2.81691371796089,2.84688488068899,255460.589549371,0.0,1.0
2023-03-30,3.78,3.82,3.76,3.8,326434,2.83937331108295,2.86941958950711,2.82435017187087,2.85439645029503,434574.951868297,0.0,1.0
2023-03-31,3.81,3.84,3.775,3.78,330508,2.86190801990107,2.88444272871919,2.83561752627993,2.83937331108295,439998.585294691,0.0,1.0
2023-04-03,3.85,3.87,3.82,3.85,243175,2.89195429832523,2.90697743753731,2.86941958950711,2.89195429832523,323733.936785301,0.0,1.0
2023-04-04,3.85,3.88,3.84,3.84,365575,2.89195429832523,2.91448900714335,2.88444272871919,2.88444272871919,486682.569919961,0.0,1.0
2023-04-05,3.82,3.87,3.8,3.87,296893,2.86941958950711,2.90697743753731,2.85439645029503,2.90697743753731,395247.61876837,0.0,1.0
2023-04-06,3.83,3.84,3.8,3.84,156226,2.87693115911315,2.88444272871919,2.85439645029503,2.88444272871919,207980.499673982,0.0,1.0
2023-04-10,3.82,3.84,3.8,3.83,211548,2.86941958950711,2.88444272871919,2.85439645029503,2.87693115911315,281629.554267737,0.0,1.0
2023-04-11,3.83,3.85,3.822,3.85,174718,2.87693115911315,2.89195429832523,2.87092190342832,2.89195429832523,232598.523562267,0.0,1.0
2023-04-12,3.91,3.91,3.85,3.85,166988,2.93702371596147,2.93702371596147,2.89195429832523,2.89195429832523,222307.731616753,0.0,1.0
2023-04-13,3.92,3.9301,3.88,3.92,179625,2.94453528556751,2.95212197086961,2.91448900714335,2.94453528556751,239131.11296416,0.0,1.0
2023-04-14,3.87,3.9194,3.87,3.91,87272,2.90697743753731,2.94408459139114,2.90697743753731,2.93702371596147,116183.440448758,0.0,1.0
2023-04-17,3.85,3.91,3.84,3.87,183217,2.89195429832523,2.93702371596147,2.88444272871919,2.90697743753731,243913.069583602,0.0,1.0
2023-04-18,3.86,3.89,3.84,3.85,179946,2.89946586793127,2.92200057674939,2.88444272871919,2.89195429832523,239558.453742234,0.0,1.0
2023-04-19,3.85,3.875,3.85,3.86,106373,2.89195429832523,2.91073322234033,2.89195429832523,2.89946586793127,141612.21366367,0.0,1.0
2023-04-20,3.81,3.8475,3.8,3.82,160515,2.88444272871919,2.91283291305698,2.87687201289578,2.8920134445426,212020.902308419,0.03,1.0
2023-04-21,3.79,3.815,3.79,3.81,300245,2.86930129707237,2.88822808663089,2.86930129707237,2.88444272871919,396587.333355706,0.0,1.0
2023-04-24,3.82,3.89,3.8,3.8,341219,2.8920134445426,2.94500845530647,2.87687201289578,2.87687201289578,450709.031958236,0.0,1.0
2023-04-25,3.8,3.82,3.78,3.82,180235,2.87687201289578,2.8920134445426,2.86173058124896,2.8920134445426,238068.6373707,0.0,1.0
2023-04-26,3.77,3.81,3.77,3.8,122825,2.85415986542555,2.88444272871919,2.85415986542555,2.87687201289578,162236.970538775,0.0,1.0
2023-04-27,3.81,3.84,3.7891,3.8,210274,2.88444272871919,2.90715487618942,2.86861993264826,2.87687201289578,277746.52345264,0.0,1.0
2023-04-28,3.8,3.83,3.8,3.81,198301,2.87687201289578,2.89958416036601,2.87687201289578,2.88444272871919,261931.638467818,0.0,1.0
2023-05-01,3.82,3.83,3.79,3.82,167374,2.8920134445426,2.89958416036601,2.86930129707237,2.8920134445426,221080.811780639,0.0,1.0
2023-05-02,3.79,3.8006,3.755,3.79,211958,2.86930129707237,2.87732625584518,2.84280379169043,2.86930129707237,279970.883789601,0.0,1.0
2023-05-03,3.78,3.81,3.75,3.8,195229,2.86173058124896,2.88444272871919,2.83901843377873,2.87687201289578,257873.897995641,0.0,1.0
2023-05-04,3.77,3.77,3.73,3.75,181856,2.85415986542555,2.85415986542555,2.82387700213191,2.83901843377873,240209.782326884,0.0,1.0
2023-05-05,3.8,3.81,3.78,3.79,115629,2.87687201289578,2.88444272871919,2.86173058124896,2.86930129707237,152731.924823351,0.0,1.0
2023-05-08,3.78,3.81,3.76,3.81,172796,2.86173058124896,2.88444272871919,2.84658914960214,2.88444272871919,228242.618043706,0.0,1.0
2023-05-09,3.76,3.82,3.76,3.79,180532,2.84658914960214,2.8920134445426,2.84658914960214,2.86930129707237,238460.938451506,0.0,1.0
2023-05-10,3.77,3.79,3.74,3.79,236746,2.85415986542555,2.86930129707237,2.83144771795532,2.86930129707237,312712.833927726,0.0,1.0
2023-05-11,3.75,3.77,3.735,3.77,263532,2.83901843377873,2.85415986542555,2.82766236004362,2.85415986542555,348093.900427637,0.0,1.0
2023-05-12,3.73,3.77,3.72,3.77,276268,2.82387700213191,2.85415986542555,2.8163062863085,2.85415986542555,364916.616135204,0.0,1.0
2023-05-15,3.76,3.77,3.73,3.75,309756,2.84658914960214,2.85415986542555,2.82387700213191,2.83901843377873,409150.214094923,0.0,1.0
2023-05-16,3.72,3.75,3.72,3.74,220593,2.8163062863085,2.83901843377873,2.8163062863085,2.83144771795532,291376.674472299,0.0,1.0
2023-05-17,3.72,3.7375,3.7,3.72,474377,2.8163062863085,2.82955503899947,2.80116485466168,2.8163062863085,626594.64582351,0.0,1.0
2023-05-18,3.73,3.73,3.69,3.7,254672,2.82387700213191,2.82387700213191,2.79359413883827,2.80116485466168,336390.91195645,0.0,1.0
2023-05-19,3.68,3.73,3.68,3.72,605895,2.78602342301486,2.82387700213191,2.78602342301486,2.8163062863085,800314.018030461,0.0,1.0
2023-05-22,3.68,3.7,3.66,3.66,198863,2.80873557048509,2.82400043771599,2.79347070325419,2.79347070325419,260549.924204367,0.03,1.0
2023-05-23,3.66,3.68,3.66,3.67,246226,2.79347070325419,2.80873557048509,2.79347070325419,2.80110313686964,322604.836682261,0.0,1.0
2023-05-24,3.65,3.68,3.64,3.68,199287,2.78583826963874,2.80873557048509,2.7782058360233,2.80873557048509,261105.448197582,0.0,1.0
2023-05-25,3.65,3.655,3.64,3.65,102642,2.78583826963874,2.78965448644647,2.7782058360233,2.78583826963874,134481.353093259,0.0,1.0
2023-05-26,3.7,3.7,3.66,3.66,108941,2.82400043771599,2.82400043771599,2.79347070325419,2.79347070325419,142734.290907549,0.0,1.0
2023-05-30,3.74,3.74,3.7,3.71,267364,2.85453017217778,2.85453017217778,2.82400043771599,2.83163287133144,350299.804060969,0.0,1.0
2023-05-31,3.74,3.76,3.71,3.72,136551,2.85453017217778,2.86979503940868,2.83163287133144,2.83926530494688,178908.860371364,0.0,1.0
2023-06-01,3.77,3.79,3.76,3.78,218039,2.87742747302413,2.89269234025502,2.86979503940868,2.88505990663958,285674.282916359,0.0,1.0
2023-06-02,3.79,3.82,3.78,3.78,188947,2.89269234025502,2.91558964110137,2.88505990663958,2.88505990663958,247557.999872488,0.0,1.0
2023-06-05,3.77,3.8,3.77,3.78,114706,2.87742747302413,2.90032477387047,2.87742747302413,2.88505990663958,150287.582937933,0.0,1.0
2023-06-06,3.78,3.79,3.75,3.77,101735,2.88505990663958,2.89269234025502,2.86216260579323,2.87742747302413,133293.003419094,0.0,1.0
2023-06-07,3.81,3.81,3.78,3.8,105227,2.90795720748592,2.90795720748592,2.88505990663958,2.90032477387047,137868.215174532,0.0,1.0
2023-06-08,3.8,3.81,3.78,3.81,170891,2.90032477387047,2.90795720748592,2.88505990663958,2.90795720748592,223901.063029365,0.0,1.0
2023-06-09,3.76,3.84,3.75,3.79,160338,2.86979503940868,2.93085450833227,2.86216260579323,2.89269234025502,210074.542509566,0.0,1.0
2023-06-12,3.77,3.77,3.74,3.75,166310,2.87742747302413,2.87742747302413,2.85453017217778,2.86216260579323,217899.045546071,0.0,1.0
2023-06-13,3.8,3.8099,3.76,3.76,280640,2.90032477387047,2.90788088314977,2.86979503940868,2.86979503940868,367693.993999455,0.0,1.0
2023-06-14,3.83,3.85,3.801,3.82,221487,2.92322207471682,2.93848694194772,2.90108801723202,2.91558964110137,290191.84595552,0.0,1.0
2023-06-15,3.86,3.86,3.825,3.83,197231,2.94611937556316,2.94611937556316,2.9194058579091,2.92322207471682,258411.68090973,0.0,1.0
2023-06-16,3.84,3.87,3.84,3.86,68996,2.93085450833227,2.95375180917861,2.93085450833227,2.94611937556316,90398.4279147177,0.0,1.0
2023-06-20,3.85,3.87,3.845,3.87,129013,2.93848694194772,2.95375180917861,2.93467072513999,2.95375180917861,169032.587114637,0.0,1.0
2023-06-21,3.84,3.87,3.83,3.86,155414,2.93085450833227,2.95375180917861,2.92322207471682,2.94611937556316,203623.127078931,0.0,1.0
2023-06-22,3.8,3.815,3.785,3.8,205425,2.92322207471682,2.93476110922228,2.91168304021136,2.92322207471682,267039.239595103,0.03,1.0
2023-06-23,3.81,3.81,3.78,3.78,164453,2.93091476438713,2.93091476438713,2.9078366953762,2.9078366953762,213778.284381811,0.0,1.0
2023-06-26,3.8,3.825,3.79,3.81,257694,2.92322207471682,2.94245379889259,2.91552938504651,2.93091476438713,334985.565574884,0.0,1.0
2023-06-27,3.79,3.82,3.79,3.79,139369,2.91552938504651,2.93860745405743,2.91552938504651,2.91552938504651,181170.703581015,0.0,1.0
2023-06-28,3.81,3.81,3.78,3.78,379051,2.93091476438713,2.93091476438713,2.9078366953762,2.9078366953762,492741.831849889,0.0,1.0
2023-06-29,3.78,3.82,3.78,3.79,249968,2.9078366953762,2.93860745405743,2.9078366953762,2.91552938504651,324942.264296502,0.0,1.0
2023-06-30,3.78,3.81,3.78,3.8,234289,2.9078366953762,2.93091476438713,2.9078366953762,2.92322207471682,304560.576392831,0.0,1.0
2023-07-03,3.8,3.81,3.785,3.8,264547,2.92322207471682,2.93091476438713,2.91168304021136,2.92322207471682,343894.023206357,0.0,1.0
2023-07-05,3.82,3.86,3.79,3.79,286765,2.93860745405743,2.96937821273866,2.91552938504651,2.91552938504651,372775.989010539,0.0,1.0
2023-07-06,3.8,3.82,3.79,3.82,211873,2.92322207471682,2.93860745405743,2.91552938504651,2.93860745405743,275421.223369762,0.0,1.0
2023-07-07,3.83,3.83,3.8,3.8,110119,2.94630014372774,2.94630014372774,2.92322207471682,2.92322207471682,143147.591700003,0.0,1.0
2023-07-10,3.83,3.86,3.82,3.84,157060,2.94630014372774,2.96937821273866,2.93860745405743,2.95399283339805,204167.86160792,0.0,1.0
2023-07-11,3.84,3.85,3.825,3.84,130430,2.95399283339805,2.96168552306836,2.94245379889259,2.95399283339805,169550.580603088,0.0,1.0
2023-07-12,3.88,3.89,3.84,3.84,150244,2.98476359207928,2.99245628174959,2.95399283339805,2.95399283339805,195307.501588057,0.0,1.0
2023-07-13,3.87,3.9,3.8452,3.89,263637,2.97707090240897,3.00014897141989,2.95799303202661,2.99245628174959,342711.081947836,0.0,1.0
2023-07-14,3.84,3.8793,3.84,3.86,156804,2.95399283339805,2.98422510380236,2.95399283339805,2.96937821273866,203835.078132995,0.0,1.0
2023-07-17,3.87,3.875,3.84,3.85,198312,2.97707090240897,2.98091724724412,2.95399283339805,2.96168552306836,257792.798746911,0.0,1.0
2023-07-18,3.84,3.87,3.84,3.85,241392,2.95399283339805,2.97707090240897,2.95399283339805,2.96168552306836,313794.017886534,0.0,1.0
2023-07-19,3.85,3.86,3.84,3.84,151321,2.96168552306836,2.96937821273866,2.95399283339805,2.95399283339805,196707.532066548,0.0,1.0
2023-07-20,3.84,3.86,3.81,3.86,205986,2.95399283339805,2.96937821273866,2.93091476438713,2.96937821273866,267768.503381949,0.0,1.0
2023-07-21,3.79,3.84,3.79,3.82,194835,2.93860745405743,2.97737536242231,2.93860745405743,2.96186819907636,251283.868820394,0.03,1.0
2023-07-24,3.81,3.82,3.79,3.8,215099,2.95411461740338,2.96186819907636,2.93860745405743,2.94636103573041,277418.887260492,0.0,1.0
2023-07-25,3.83,3.84,3.8004,3.81,154882,2.96962178074933,2.97737536242231,2.94667117899733,2.95411461740338,199755.424695975,0.0,1.0
2023-07-26,3.83,3.85,3.81,3.81,108969,2.96962178074933,2.98512894409528,2.95411461740338,2.95411461740338,140540.210442115,0.0,1.0
2023-07-27,3.81,3.859,3.81,3.84,186447,2.95411461740338,2.99210716760096,2.95411461740338,2.97737536242231,240465.642671779,0.0,1.0
2023-07-28,3.85,3.86,3.84,3.84,120253,2.98512894409528,2.99288252576826,2.97737536242231,2.97737536242231,155093.484626781,0.0,1.0
2023-07-31,3.85,3.8799,3.85,3.85,110869,2.98512894409528,3.00831215329748,2.98512894409528,2.98512894409528,142990.690852507,0.0,1.0
2023-08-01,3.87,3.87,3.85,3.87,155571,3.00063610744123,3.00063610744123,2.98512894409528,3.00063610744123,200644.046276375,0.0,1.0
2023-08-02,3.85,3.87,3.84,3.85,243553,2.98512894409528,3.00063610744123,2.97737536242231,2.98512894409528,314116.765995912,0.0,1.0
2023-08-03,3.79,3.85,3.79,3.84,263709,2.93860745405743,2.98512894409528,2.93860745405743,2.97737536242231,340112.493970577,0.0,1.0
2023-08-04,3.81,3.84,3.8,3.8,150515,2.95411461740338,2.97737536242231,2.94636103573041,2.94636103573041,194123.188931669,0.0,1.0
2023-08-07,3.85,3.85,3.82,3.83,144857,2.98512894409528,2.98512894409528,2.96186819907636,2.96962178074933,186825.916214827,0.0,1.0
2023-08-08,3.81,3.839,3.81,3.82,130496,2.95411461740338,2.97660000425501,2.95411461740338,2.96186819907636,168304.153491858,0.0,1.0
2023-08-09,3.84,3.84,3.81,3.82,160836,2.97737536242231,2.97737536242231,2.95411461740338,2.96186819907636,207434.456466225,0.0,1.0
2023-08-10,3.85,3.89,3.85,3.85,295568,2.98512894409528,3.01614327078718,2.98512894409528,2.98512894409528,381201.891546725,0.0,1.0
2023-08-11,3.86,3.86,3.83,3.85,103427,2.99288252576826,2.99288252576826,2.96962178074933,2.98512894409528,133392.546002961,0.0,1.0
2023-08-14,3.84,3.86,3.83,3.85,163382,2.97737536242231,2.99288252576826,2.96962178074933,2.98512894409528,210718.10021615,0.0,1.0
2023-08-15,3.85,3.87,3.83,3.84,177995,2.98512894409528,3.00063610744123,2.96962178074933,2.97737536242231,229564.874025129,0.0,1.0
2023-08-16,3.8,3.85,3.8,3.85,122858,2.94636103573041,2.98512894409528,2.94636103573041,2.98512894409528,158453.222242081,0.0,1.0
2023-08-17,3.76,3.82,3.755,3.81,205804,2.91534670903851,2.96186819907636,2.91146991820202,2.95411461740338,265430.879147547,0.0,1.0
2023-08-18,3.74,3.77,3.74,3.77,270571,2.89983954569256,2.92310029071148,2.89983954569256,2.92310029071148,348962.597431687,0.0,1.0
2023-08-21,3.74,3.76,3.73,3.74,564349,2.89983954569256,2.91534670903851,2.89208596401959,2.89983954569256,727855.878486517,0.0,1.0
2023-08-22,3.75,3.78,3.74,3.77,381927,2.90759312736553,2.93085387238446,2.89983954569256,2.92310029071148,492581.385105175,0.0,1.0
2023-08-23,3.74,3.75,3.7078,3.75,546074,2.92310029071148,2.93091606688986,2.89793349141712,2.93091606688986,698681.727236564,0.03,1.0
2023-08-24,3.73,3.74,3.72,3.74,289806,2.91528451453311,2.92310029071148,2.90746873835474,2.92310029071148,370796.186310865,0.0,1.0
2023-08-25,3.76,3.77,3.73,3.73,938374,2.93873184306823,2.9465476192466,2.91528451453311,2.91528451453311,1200615.24100009,0.0,1.0
2023-08-28,3.76,3.78,3.75,3.77,705921,2.93873184306823,2.95436339542498,2.93091606688986,2.9465476192466,903200.122277497,0.0,1.0
2023-08-29,3.81,3.82,3.76,3.76,371743,2.9778107239601,2.98562650013847,2.93873184306823,2.93873184306823,475631.583499858,0.0,1.0
2023-08-30,3.81,3.82,3.8,3.81,385086,2.9778107239601,2.98562650013847,2.96999494778172,2.9778107239601,492703.464392406,0.0,1.0
2023-08-31,3.84,3.84,3.8,3.82,419997,3.00125805249521,3.00125805249521,2.96999494778172,2.98562650013847,537370.813102574,0.0,1.0
2023-09-01,3.82,3.87,3.82,3.85,352043,2.98562650013847,3.02470538103033,2.98562650013847,3.00907382867359,450426.153417927,0.0,1.0
2023-09-05,3.8,3.84,3.8,3.84,350855,2.96999494778172,3.00125805249521,2.96999494778172,3.00125805249521,448906.150832277,0.0,1.0
2023-09-06,3.8,3.82,3.8,3.81,173565,2.96999494778172,2.98562650013847,2.96999494778172,2.9778107239601,222070.074729458,0.0,1.0
2023-09-07,3.8,3.81,3.79,3.8,131815,2.96999494778172,2.9778107239601,2.96217917160335,2.96999494778172,168652.475444148,0.0,1.0
2023-09-08,3.78,3.81,3.78,3.81,179900,2.95436339542498,2.9778107239601,2.95436339542498,2.9778107239601,230175.47572281,0.0,1.0
2023-09-11,3.78,3.8,3.77,3.8,229400,2.95436339542498,2.96999494778172,2.9465476192466,2.96999494778172,293508.91679162,0.0,1.0
2023-09-12,3.77,3.785,3.75,3.78,271114,2.9465476192466,2.95827128351416,2.93091606688986,2.95436339542498,346880.455392518,0.0,1.0
2023-09-13,3.75,3.8,3.75,3.77,333037,2.93091606688986,2.96999494778172,2.93091606688986,2.9465476192466,426108.670974416,0.0,1.0
2023-09-14,3.78,3.78,3.77,3.78,281704,2.95436339542498,2.95436339542498,2.9465476192466,2.95436339542498,360429.973390875,0.0,1.0
2023-09-15,3.81,3.81,3.77,3.79,235966,2.9778107239601,2.9778107239601,2.9465476192466,2.96217917160335,301909.873843293,0.0,1.0
2023-09-18,3.8,3.81,3.79,3.81,289421,2.96999494778172,2.9778107239601,2.96217917160335,2.9778107239601,370303.59288033,0.0,1.0
2023-09-19,3.8,3.81,3.79,3.81,301980,2.96999494778172,2.9778107239601,2.96217917160335,2.9778107239601,386372.374423425,0.0,1.0
2023-09-20,3.78,3.81,3.78,3.81,162773,2.95436339542498,2.9778107239601,2.95436339542498,2.9778107239601,208262.105113001,0.0,1.0
2023-09-21,3.73,3.75,3.72,3.75,341021,2.94303051996633,2.95881084447018,2.93514035771441,2.95881084447018,432210.376810687,0.0355,1.0
2023-09-22,3.74,3.7613,3.72,3.74,175187,2.95092068221826,2.96772672781485,2.93514035771441,2.95092068221826,222032.189461451,0.0,1.0
2023-09-25,3.7,3.74,3.68,3.74,273467,2.91936003321057,2.95092068221826,2.90357970870673,2.95092068221826,346592.365617625,0.0,1.0
2023-09-26,3.66,3.71,3.65,3.7,352989,2.88779938420289,2.92725019546249,2.87990922195097,2.91936003321057,447378.632694255,0.0,1.0
2023-09-27,3.64,3.69,3.64,3.67,310182,2.87201905969905,2.91146987095865,2.87201905969905,2.89568954645481,393124.995527819,0.0,1.0
2023-09-28,3.65,3.665,3.635,3.65,294866,2.87990922195097,2.89174446532885,2.86807397857309,2.87990922195097,373713.480896074,0.0,1.0
2023-09-29,3.64,3.6707,3.63,3.67,685214,2.87201905969905,2.89624185781245,2.86412889744713,2.89568954645481,868440.949783027,0.0,1.0
2023-10-02,3.6,3.64,3.59,3.64,354228,2.84045841069137,2.87201905969905,2.83256824843945,2.87201905969905,448948.942607334,0.0,1.0
2023-10-03,3.59,3.62,3.57,3.61,566839,2.83256824843945,2.85623873519521,2.81678792393561,2.84834857294329,718412.349330371,0.0,1.0
2023-10-04,3.59,3.6,3.57,3.59,432310,2.83256824843945,2.84045841069137,2.81678792393561,2.83256824843945,547910.152157866,0.0,1.0
2023-10-05,3.6,3.6,3.59,3.59,429683,2.84045841069137,2.84045841069137,2.83256824843945,2.83256824843945,544580.689573798,0.0,1.0
2023-10-06,3.66,3.66,3.58,3.6,654789,2.88779938420289,2.88779938420289,2.82467808618753,2.84045841069137,829880.272538913,0.0,1.0
2023-10-09,3.65,3.67,3.63,3.64,391927,2.87990922195097,2.89568954645481,2.86412889744713,2.87201905969905,496728.695160362,0.0,1.0
2023-10-10,3.67,3.67,3.65,3.66,219442,2.89568954645481,2.89568954645481,2.87990922195097,2.88779938420289,278121.023362464,0.0,1.0
2023-10-11,3.67,3.69,3.66,3.67,166558,2.89568954645481,2.91146987095865,2.88779938420289,2.89568954645481,211095.785716523,0.0,1.0
2023-10-12,3.66,3.67,3.64,3.67,343327,2.88779938420289,2.89568954645481,2.87201905969905,2.89568954645481,435133.003654563,0.0,1.0
2023-10-13,3.66,3.69,3.65,3.68,202485,2.88779938420289,2.91146987095865,2.87990922195097,2.90357970870673,256629.703591603,0.0,1.0
2023-10-16,3.66,3.68,3.63,3.68,316680,2.88779938420289,2.90357970870673,2.86412889744713,2.90357970870673,401360.567614335,0.0,1.0
2023-10-17,3.64,3.66,3.63,3.64,267037,2.87201905969905,2.88779938420289,2.86412889744713,2.87201905969905,338442.976803174,0.0,1.0
2023-10-18,3.66,3.66,3.63,3.65,352524,2.88779938420289,2.88779938420289,2.86412889744713,2.87990922195097,446789.291201452,0.0,1.0
2023-10-19,3.64,3.68,3.62,3.67,203730,2.87201905969905,2.90357970870673,2.85623873519521,2.89568954645481,258207.617911041,0.0,1.0
2023-10-20,3.62,3.64,3.62,3.63,165774,2.85623873519521,2.87201905969905,2.85623873519521,2.86412889744713,210102.143285647,0.0,1.0
2023-10-23,3.6,3.62,3.58,3.59,151736,2.86846848668569,2.88440442272283,2.85253255064854,2.86050051866711,190432.491252903,0.0355,1.0
2023-10-24,3.58,3.64,3.56,3.61,322655,2.85253255064854,2.90034035875997,2.8365966146114,2.87643645470426,404940.129337834,0.0,1.0
2023-10-25,3.55,3.58,3.54,3.56,176590,2.82862864659283,2.85253255064854,2.82066067857426,2.8365966146114,221624.885527167,0.0,1.0
2023-10-26,3.56,3.59,3.54,3.56,159722,2.8365966146114,2.86050051866711,2.82066067857426,2.8365966146114,200455.121842517,0.0,1.0
2023-10-27,3.54,3.565,3.52,3.55,238118,2.82066067857426,2.84058059862069,2.80472474253712,2.82862864659283,298844.070966407,0.0,1.0
2023-10-30,3.62,3.65,3.55,3.55,397106,2.88440442272283,2.90830832677854,2.82862864659283,2.82862864659283,498378.004372564,0.0,1.0
2023-10-31,3.67,3.67,3.61,3.63,306898,2.92424426281569,2.92424426281569,2.87643645470426,2.8923723907414,385164.698558901,0.0,1.0
2023-11-01,3.67,3.71,3.64,3.69,509070,2.92424426281569,2.95611613488997,2.90034035875997,2.94018019885283,638895.636645985,0.0,1.0
2023-11-02,3.75,3.75,3.6701,3.68,406642,2.98798800696426,2.98798800696426,2.92432394249587,2.93221223083426,510345.923894547,0.0,1.0
2023-11-03,3.79,3.81,3.77,3.78,251806,3.01985987903854,3.03579581507568,3.0039239430014,3.01189191101997,316022.854776906,0.0,1.0
2023-11-06,3.75,3.79,3.73,3.77,241645,2.98798800696426,3.01985987903854,2.97205207092711,3.0039239430014,303270.544556385,0.0,1.0
2023-11-07,3.76,3.7733,3.74,3.76,242227,2.99595597498283,3.00655337244753,2.98002003894569,2.99595597498283,304000.969174862,0.0,1.0
2023-11-08,3.72,3.76,3.71,3.75,525665,2.96408410290854,2.99595597498283,2.95611613488997,2.98798800696426,659722.778473516,0.0,1.0
2023-11-09,3.72,3.76,3.71,3.72,224000,2.96408410290854,2.99595597498283,2.95611613488997,2.96408410290854,281125.626355317,0.0,1.0
2023-11-10,3.7,3.74,3.69,3.74,611805,2.9481481668714,2.98002003894569,2.94018019885283,2.98002003894569,767830.642108546,0.0,1.0
2023-11-13,3.69,3.74,3.67,3.71,266870,2.94018019885283,2.98002003894569,2.92424426281569,2.95611613488997,334928.5531493,0.0,1.0
2023-11-14,3.73,3.75,3.71,3.72,301833,2.97205207092711,2.98798800696426,2.95611613488997,2.96408410290854,378807.996337966,0.0,1.0
2023-11-15,3.76,3.77,3.73,3.74,199021,2.99595597498283,3.0039239430014,2.97205207092711,2.98002003894569,249776.353941345,0.0,1.0
2023-11-16,3.75,3.78,3.7357,3.76,298486,2.98798800696426,3.01189191101997,2.9765938126977,2.99595597498283,374607.427269165,0.0,1.0
2023-11-17,3.77,3.8,3.75,3.75,352600,3.0039239430014,3.02782784705711,2.98798800696426,2.98798800696426,442521.856486092,0.0,1.0
2023-11-20,3.76,3.7879,3.72,3.75,303418,2.99595597498283,3.01818660575464,2.96408410290854,2.98798800696426,380797.211149452,0.0,1.0
2023-11-21,3.75,3.76,3.73,3.73,107490,3.01627429343018,3.024317691546,3.00018749719856,3.00018749719856,133637.547778057,0.0355,1.0
2023-11-22,3.73,3.76,3.7,3.76,325624,3.00018749719856,3.024317691546,2.97605730285112,3.024317691546,404833.871594398,0.0,1.0
2023-11-24,3.75,3.75,3.72,3.73,100746,3.01627429343018,3.01627429343018,2.99214409908274,3.00018749719856,125253.031802476,0.0,1.0
2023-11-27,3.75,3.75,3.7301,3.75,144503,3.01627429343018,3.01627429343018,3.00026793117972,3.01627429343018,179654.168448903,0.0,1.0
2023-11-28,3.76,3.76,3.74,3.75,231541,3.024317691546,3.024317691546,3.00823089531437,3.01627429343018,287864.652061391,0.0,1.0
2023-11-29,3.81,3.82,3.755,3.77,402021,3.06453468212507,3.07257808024088,3.02029599248809,3.03236108966181,499814.872037232,0.0,1.0
2023-11-30,3.83,3.84,3.8,3.82,202522,3.0806214783567,3.08866487647251,3.05649128400925,3.07257808024088,251786.616904898,0.0,1.0
2023-12-01,3.83,3.84,3.8,3.82,271116,3.0806214783567,3.08866487647251,3.05649128400925,3.07257808024088,337066.493658903,0.0,1.0
2023-12-04,3.89,3.89,3.82,3.82,366639,3.12888186705158,3.12888186705158,3.07257808024088,3.07257808024088,455826.001300575,0.0,1.0
2023-12-05,3.85,3.87,3.845,3.86,236968,3.09670827458832,3.11279507081995,3.09268657553042,3.10475167270414,294611.800370923,0.0,1.0
2023-12-06,3.86,3.88,3.84,3.85,289566,3.10475167270414,3.12083846893576,3.08866487647251,3.09670827458832,360004.560051174,0.0,1.0
2023-12-07,3.88,3.89,3.84,3.88,289431,3.12083846893576,3.12888186705158,3.08866487647251,3.12083846893576,359836.720540987,0.0,1.0
2023-12-08,3.81,3.86,3.79,3.86,418962,3.06453468212507,3.10475167270414,3.04844788589344,3.10475167270414,520876.865682297,0.0,1.0
2023-12-11,3.79,3.84,3.76,3.83,517081,3.04844788589344,3.08866487647251,3.024317691546,3.0806214783567,642863.86494209,0.0,1.0
2023-12-12,3.79,3.815,3.76,3.79,580108,3.04844788589344,3.06855638118297,3.024317691546,3.04844788589344,721222.537598221,0.0,1.0
2023-12-13,3.85,3.85,3.78,3.79,790171,3.09670827458832,3.09670827458832,3.04040448777763,3.04844788589344,982384.545216623,0.0,1.0
2023-12-14,3.87,3.89,3.84,3.87,596572,3.11279507081995,3.12888186705158,3.08866487647251,3.11279507081995,741691.498307291,0.0,1.0
2023-12-15,3.86,3.89,3.86,3.89,245184,3.10475167270414,3.12888186705158,3.10475167270414,3.12888186705158,304826.388635361,0.0,1.0
2023-12-18,3.89,3.9,3.87,3.88,221468,3.12888186705158,3.13692526516739,3.11279507081995,3.12083846893576,275341.338090154,0.0,1.0
2023-12-19,3.88,3.91,3.88,3.89,287398,3.12083846893576,3.14496866328321,3.12083846893576,3.12888186705158,357309.181843129,0.0,1.0
2023-12-20,3.82,3.85,3.8,3.84,478267,3.10113214355202,3.12548658446997,3.08489584960672,3.11736843749732,589133.211817084,0.0355,1.0
2023-12-21,3.84,3.86,3.82,3.84,358118,3.11736843749732,3.13360473144262,3.10113214355202,3.11736843749732,441132.68853906,0.0,1.0
2023-12-22,3.82,3.865,3.81,3.84,339900,3.10113214355202,3.13766380492894,3.09301399657937,3.11736843749732,418691.60677326,0.0,1.0
2023-12-26,3.85,3.85,3.82,3.84,238278,3.12548658446997,3.12548658446997,3.10113214355202,3.11736843749732,293512.793994466,0.0,1.0
2023-12-27,3.88,3.88,3.845,3.85,411176,3.14984102538792,3.14984102538792,3.12142751098364,3.12548658446997,506489.967951167,0.0,1.0
2023-12-28,3.87,3.88,3.83,3.87,303277,3.14172287841527,3.14984102538792,3.10925029052467,3.14172287841527,373579.095108485,0.0,1.0
2023-12-29,3.86,3.8898,3.86,3.88,280871,3.13360473144262,3.15779680942111,3.13360473144262,3.14984102538792,345979.200606097,0.0,1.0
2024-01-02,3.94,3.98,3.8401,3.86,735000,3.19854990722381,3.23102249511441,3.11744961896705,3.13360473144262,905379.026120466,0.0,1.0
2024-01-03,3.95,3.97,3.92,3.94,177256,3.20666805419646,3.22290434814176,3.18231361327851,3.19854990722381,218345.394087087,0.0,1.0
2024-01-04,3.95,3.98,3.94,3.96,197347,3.20666805419646,3.23102249511441,3.19854990722381,3.21478620116911,243093.652609246,0.0,1.0
2024-01-05,3.93,3.97,3.92,3.95,156252,3.19043176025116,3.22290434814176,3.18231361327851,3.20666805419646,192472.494679422,0.0,1.0
2024-01-08,3.94,3.9685,3.92,3.92,241908,3.19854990722381,3.22168662609586,3.18231361327851,3.18231361327851,297984.257756122,0.0,1.0
2024-01-09,3.94,3.9411,3.92,3.94,151701,3.19854990722381,3.1994429033908,3.18231361327851,3.19854990722381,186866.535566668,0.0,1.0
2024-01-10,3.95,3.96,3.93,3.94,140947,3.20666805419646,3.21478620116911,3.19043176025116,3.19854990722381,173619.670196736,0.0,1.0
2024-01-11,3.95,3.97,3.93,3.97,157887,3.20666805419646,3.22290434814176,3.19043176025116,3.22290434814176,194486.501084465,0.0,1.0
2024-01-12,3.94,3.97,3.92,3.96,165928,3.19854990722381,3.22290434814176,3.18231361327851,3.21478620116911,204391.470811043,0.0,1.0
2024-01-16,3.92,3.94,3.9,3.94,130170,3.18231361327851,3.19854990722381,3.16607731933322,3.19854990722381,160344.473238233,0.0,1.0
2024-01-17,3.91,3.93,3.9,3.92,207737,3.17419546630586,3.19043176025116,3.16607731933322,3.18231361327851,255892.139794813,0.0,1.0
2024-01-18,3.9,3.92,3.89,3.92,231617,3.16607731933322,3.18231361327851,3.15795917236057,3.18231361327851,285307.719582236,0.0,1.0
2024-01-19,3.89,3.92,3.89,3.91,124803,3.15795917236057,3.18231361327851,3.15795917236057,3.17419546630586,153733.358635255,0.0,1.0
2024-01-22,3.95,3.96,3.9,3.9,740674,3.20666805419646,3.21478620116911,3.16607731933322,3.16607731933322,912368.305840476,0.0,1.0
2024-01-23,3.9,3.93,3.89,3.93,245515,3.19489674108612,3.21947286986371,3.18670469816026,3.21947286986371,299699.357317724,0.0355,1.0
2024-01-24,3.92,3.93,3.91,3.92,170632,3.21128082693784,3.21947286986371,3.20308878401198,3.21128082693784,208289.924191344,0.0,1.0
2024-01-25,3.93,3.94,3.918,3.93,275116,3.21947286986371,3.22766491278957,3.20964241835267,3.21947286986371,335833.201180469,0.0,1.0
2024-01-26,3.93,3.955,3.91,3.94,421600,3.21947286986371,3.23995297717836,3.20308878401198,3.22766491278957,514645.740770023,0.0,1.0
2024-01-29,3.94,3.9499,3.91,3.94,377413,3.22766491278957,3.23577503528617,3.20308878401198,3.22766491278957,460706.814424186,0.0,1.0
2024-01-30,3.95,3.96,3.93,3.94,271500,3.23585695571543,3.24404899864129,3.21947286986371,3.22766491278957,331419.161809918,0.0,1.0
2024-01-31,3.94,3.96,3.93,3.96,295113,3.22766491278957,3.24404899864129,3.21947286986371,3.24404899864129,360243.473661916,0.0,1.0
2024-02-01,3.95,3.9799,3.93,3.96,337556,3.23585695571543,3.26035116406376,3.21947286986371,3.24404899864129,412053.504913107,0.0,1.0
2024-02-02,3.93,3.95,3.92,3.94,357078,3.21947286986371,3.23585695571543,3.21128082693784,3.22766491278957,435883.946448478,0.0,1.0
2024-02-05,3.92,3.93,3.89,3.92,283402,3.21128082693784,3.21947286986371,3.18670469816026,3.21128082693784,345947.894273497,0.0,1.0
2024-02-06,3.97,3.97,3.92,3.92,250927,3.25224104156715,3.25224104156715,3.21128082693784,3.21128082693784,306305.768012808,0.0,1.0
2024-02-07,3.98,3.99,3.9601,3.97,523788,3.26043308449301,3.26862512741888,3.24413091907055,3.25224104156715,639386.298070326,0.0,1.0
2024-02-08,3.97,3.9899,3.96,3.97,121057,3.25224104156715,3.26854320698962,3.24404899864129,3.25224104156715,147773.883871909,0.0,1.0
2024-02-09,3.97,3.98,3.96,3.98,270894,3.25224104156715,3.26043308449301,3.24404899864129,3.26043308449301,330679.419592398,0.0,1.0
2024-02-12,3.98,3.99,3.97,3.98,302624,3.26043308449301,3.26862512741888,3.25224104156715,3.26043308449301,369412.126790294,0.0,1.0
2024-02-13,3.95,3.97,3.94,3.97,188372,3.23585695571543,3.25224104156715,3.22766491278957,3.25224104156715,229945.084156382,0.0,1.0
2024-02-14,3.98,3.99,3.96,3.97,357845,3.26043308449301,3.26862512741888,3.24404899864129,3.25224104156715,436820.220839301,0.0,1.0
2024-02-15,3.97,3.99,3.948,3.99,375417,3.25224104156715,3.26862512741888,3.23421854713026,3.26862512741888,458270.303753938,0.0,1.0
2024-02-16,3.96,3.97,3.95,3.96,217141,3.24404899864129,3.25224104156715,3.23585695571543,3.24404899864129,265063.308340948,0.0,1.0
2024-02-20,3.96,3.98,3.95,3.97,172837,3.24404899864129,3.26043308449301,3.23585695571543,3.25224104156715,210981.560477867,0.0,1.0
2024-02-21,3.93,3.95,3.92,3.94,232165,3.24855462225052,3.26508670684212,3.24028857995471,3.25682066454632,280865.971515635,0.0355,1.0
2024-02-22,3.92,3.95,3.905,3.94,506431,3.24028857995471,3.26508670684212,3.22788951651101,3.25682066454632,612664.41892893,0.0,1.0
2024-02-23,3.92,3.94,3.91,3.93,144999,3.24028857995471,3.25682066454632,3.23202253765891,3.24855462225052,175415.265021841,0.0,1.0
2024-02-26,3.91,3.93,3.9,3.93,214423,3.23202253765891,3.24855462225052,3.22375649536311,3.24855462225052,259402.253614012,0.0,1.0
2024-02-27,3.92,3.94,3.905,3.92,245760,3.24028857995471,3.25682066454632,3.22788951651101,3.24028857995471,297312.778238247,0.0,1.0
2024-02-28,3.92,3.93,3.9,3.93,275249,3.24028857995471,3.24855462225052,3.22375649536311,3.24855462225052,332987.650135495,0.0,1.0
2024-02-29,3.91,3.95,3.9,3.93,358438,3.23202253765891,3.26508670684212,3.22375649536311,3.24855462225052,433627.10614486,0.0,1.0
2024-03-01,3.92,3.93,3.91,3.93,245329,3.24028857995471,3.24855462225052,3.23202253765891,3.24855462225052,296791.367889042,0.0,1.0
2024-03-04,3.89,3.93,3.89,3.92,509564,3.2154904530673,3.24855462225052,3.2154904530673,3.24028857995471,616454.6245532,0.0,1.0
2024-03-05,3.88,3.91,3.87,3.9,761618,3.2072244107715,3.23202253765891,3.1989583684757,3.22375649536311,921381.687566151,0.0,1.0
2024-03-06,3.9,3.9,3.88,3.89,264126,3.22375649536311,3.22375649536311,3.2072244107715,3.2154904530673,319531.391865866,0.0,1.0
2024-03-07,3.93,3.93,3.9,3.93,474083,3.24855462225052,3.24855462225052,3.22375649536311,3.24855462225052,573530.818056326,0.0,1.0
2024-03-08,3.92,3.94,3.91,3.93,242426,3.24028857995471,3.25682066454632,3.23202253765891,3.24855462225052,293279.409086854,0.0,1.0
2024-03-11,3.95,3.95,3.93,3.93,416855,3.26508670684212,3.26508670684212,3.24855462225052,3.24855462225052,504298.169647235,0.0,1.0
2024-03-12,3.98,3.98,3.94,3.95,417292,3.28988483372953,3.28988483372953,3.25682066454632,3.26508670684212,504826.83860919,0.0,1.0
2024-03-13,4.02,4.03,3.98,3.99,627609,3.32294900291274,3.33121504520854,3.28988483372953,3.29815087602533,759261.781564648,0.0,1.0
2024-03-14,4.0,4.0301,3.985,4.03,277163,3.30641691832114,3.3312977056315,3.29401785487743,3.33121504520854,335303.147602731,0.0,1.0
2024-03-15,3.99,4.01,3.99,4.0,237337,3.29815087602533,3.31468296061694,3.29815087602533,3.30641691832114,287122.895706099,0.0,1.0
2024-03-18,3.98,4.01,3.97,4.01,283425,3.28988483372953,3.31468296061694,3.28161879143373,3.31468296061694,342878.719776103,0.0,1.0
2024-03-19,3.98,4.01,3.96,4.01,279384,3.28988483372953,3.31468296061694,3.27335274913792,3.31468296061694,337990.044089007,0.0,1.0
2024-03-20,3.94,3.98,3.92,3.98,294126,3.28616511469642,3.31952719707912,3.26948407350507,3.31952719707912,352647.051974763,0.0355,1.0
2024-03-21,3.98,3.99,3.95,3.99,481854,3.31952719707912,3.3278677176748,3.29450563529209,3.3278677176748,577726.527346265,0.0,1.0
2024-03-22,3.95,3.99,3.94,3.98,213708,3.29450563529209,3.3278677176748,3.28616511469642,3.31952719707912,256228.610131109,0.0,1.0
2024-03-25,3.96,3.97,3.94,3.95,247803,3.30284615588777,3.31118667648345,3.28616511469642,3.29450563529209,297107.353380871,0.0,1.0
2024-03-26,3.95,3.97,3.94,3.97,229908,3.29450563529209,3.31118667648345,3.28616511469642,3.31118667648345,275651.858133636,0.0,1.0
2024-03-27,3.94,3.975,3.93,3.97,372340,3.28616511469642,3.31535693678128,3.27782459410074,3.31118667648345,446422.972917332,0.0,1.0
2024-03-28,3.9,3.95,3.9,3.95,623959,3.25280303231371,3.29450563529209,3.25280303231371,3.29450563529209,748105.580272132,0.0,1.0
2024-04-01,3.94,3.94,3.91,3.91,292934,3.28616511469642,3.28616511469642,3.26114355290939,3.26114355290939,351217.884590873,0.0,1.0
2024-04-02,3.93,3.945,3.91,3.94,305180,3.27782459410074,3.29033537499426,3.26114355290939,3.28616511469642,365900.421321672,0.0,1.0
2024-04-03,3.91,3.95,3.9,3.94,260963,3.26114355290939,3.29450563529209,3.25280303231371,3.28616511469642,312885.744968109,0.0,1.0
2024-04-04,3.9,3.92,3.89,3.92,125012,3.25280303231371,3.26948407350507,3.24446251171804,3.26948407350507,149885.12835135,0.0,1.0
2024-04-05,3.9,3.91,3.89,3.91,161673,3.25280303231371,3.26114355290939,3.24446251171804,3.26114355290939,193840.418167438,0.0,1.0
2024-04-08,3.9,3.92,3.89,3.92,183189,3.25280303231371,3.26948407350507,3.24446251171804,3.26948407350507,219637.369033016,0.0,1.0
2024-04-09,3.87,3.9117,3.85,3.91,512196,3.22778147052668,3.26256144141065,3.21110042933533,3.26114355290939,614105.551475442,0.0,1.0
2024-04-10,3.82,3.86,3.81,3.85,399883,3.1860788675483,3.21944094993101,3.17773834695263,3.21110042933533,479446.091419406,0.0,1.0
2024-04-11,3.82,3.84,3.81,3.84,208520,3.1860788675483,3.20275990873966,3.17773834695263,3.20275990873966,250008.374906597,0.0,1.0
2024-04-12,3.8,3.82,3.78,3.82,331215,3.16939782635695,3.1860788675483,3.1527167851656,3.1860788675483,397115.499207214,0.0,1.0
2024-04-15,3.75,3.8101,3.74,3.8,198637,3.12769522337857,3.17782175215858,3.11935470278289,3.16939782635695,238158.994659129,0.0,1.0
2024-04-16,3.72,3.77,3.72,3.77,633897,3.10267366159154,3.14437626456992,3.10267366159154,3.14437626456992,760020.903645534,0.0,1.0
2024-04-17,3.735,3.77,3.72,3.74,403959,3.11518444248506,3.14437626456992,3.10267366159154,3.11935470278289,484333.076534115,0.0,1.0
2024-04-18,3.76,3.76,3.7308,3.75,172786,3.13603574397425,3.13603574397425,3.11168142383487,3.12769522337857,207164.526503986,0.0,1.0
2024-04-19,3.75,3.78,3.75,3.76,179307,3.12769522337857,3.1527167851656,3.12769522337857,3.13603574397425,214982.983307966,0.0,1.0
2024-04-22,3.73,3.7544,3.72,3.74,170900,3.14062303030187,3.16116758846256,3.13220312941634,3.1490429311874,202971.510381725,0.0355,1.0
2024-04-23,3.74,3.76,3.7301,3.74,394822,3.1490429311874,3.16588273295845,3.14070722931072,3.1490429311874,468915.258466549,0.0,1.0
2024-04-24,3.72,3.75,3.72,3.75,254717,3.13220312941634,3.15746283207292,3.13220312941634,3.15746283207292,302517.812813937,0.0,1.0
2024-04-25,3.72,3.725,3.69,3.72,355087,3.13220312941634,3.1364130798591,3.10694342675976,3.13220312941634,421723.491555972,0.0,1.0
2024-04-26,3.755,3.77,3.72,3.72,223653,3.16167278251569,3.17430263384398,3.13220312941634,3.13220312941634,265624.266889432,0.0,1.0
2024-04-29,3.75,3.76,3.74,3.76,261237,3.15746283207292,3.16588273295845,3.1490429311874,3.16588273295845,310261.371899302,0.0,1.0
2024-04-30,3.71,3.75,3.71,3.73,412404,3.12378322853081,3.15746283207292,3.12378322853081,3.14062303030187,489796.739423435,0.0,1.0
2024-05-01,3.73,3.75,3.72,3.74,630686,3.14062303030187,3.15746283207292,3.13220312941634,3.1490429311874,749042.071366931,0.0,1.0
2024-05-02,3.74,3.75,3.72,3.73,583381,3.1490429311874,3.15746283207292,3.13220312941634,3.14062303030187,692859.699812761,0.0,1.0
2024-05-03,3.75,3.77,3.74,3.76,320892,3.15746283207292,3.17430263384398,3.1490429311874,3.16588273295845,381111.374543081,0.0,1.0
2024-05-06,3.78,3.78,3.75,3.78,408232,3.18272253472951,3.18272253472951,3.15746283207292,3.18272253472951,484841.811738749,0.0,1.0
2024-05-07,3.78,3.79,3.76,3.77,458364,3.18272253472951,3.19114243561503,3.16588273295845,3.17430263384398,544381.705000637,0.0,1.0
2024-05-08,3.79,3.79,3.77,3.77,110353,3.19114243561503,3.19114243561503,3.17430263384398,3.17430263384398,131062.112844672,0.0,1.0
2024-05-09,3.79,3.79,3.77,3.78,184497,3.19114243561503,3.19114243561503,3.17430263384398,3.18272253472951,219120.156529533,0.0,1.0
2024-05-10,3.78,3.8,3.75,3.8,544975,3.18272253472951,3.19956233650056,3.15746283207292,3.19956233650056,647246.336280166,0.0,1.0
2024-05-13,3.77,3.79,3.75,3.79,447185,3.17430263384398,3.19114243561503,3.15746283207292,3.19114243561503,531104.826624059,0.0,1.0
2024-05-14,3.77,3.79,3.75,3.77,666058,3.17430263384398,3.19114243561503,3.15746283207292,3.17430263384398,791052.067067472,0.0,1.0
2024-05-15,3.78,3.8,3.76,3.77,1567150,3.18272253472951,3.19956233650056,3.16588273295845,3.17430263384398,1861245.18721311,0.0,1.0
2024-05-16,3.77,3.79,3.76,3.77,601899,3.17430263384398,3.19114243561503,3.16588273295845,3.17430263384398,714852.832810122,0.0,1.0
2024-05-17,3.75,3.77,3.74,3.77,466225,3.15746283207292,3.17430263384398,3.1490429311874,3.17430263384398,553717.919413223,0.0,1.0
2024-05-20,3.75,3.77,3.74,3.75,734350,3.15746283207292,3.17430263384398,3.1490429311874,3.15746283207292,872159.910174487,0.0,1.0
2024-05-21,3.78,3.78,3.75,3.75,380336,3.18272253472951,3.18272253472951,3.15746283207292,3.15746283207292,451710.780412777,0.0,1.0
2024-05-22,3.76,3.76,3.74,3.76,1490217,3.19577338110207,3.19577338110207,3.17877458652174,3.19577338110207,1753320.79337482,0.0355,1.0
2024-05-23,3.77,3.77,3.74,3.75,531306,3.20427277839224,3.20427277839224,3.17877458652174,3.18727398381191,625110.207067023,0.0,1.0
2024-05-24,3.77,3.785,3.75,3.78,540156,3.20427277839224,3.21702187432749,3.18727398381191,3.2127721756824,635522.710092668,0.0,1.0
2024-05-28,3.76,3.79,3.75,3.78,629326,3.19577338110207,3.22127157297257,3.18727398381191,3.2127721756824,740436.031538628,0.0,1.0
2024-05-29,3.74,3.77,3.73,3.77,687362,3.17877458652174,3.20427277839224,3.17027518923158,3.20427277839224,808718.520306573,0.0,1.0
2024-05-30,3.74,3.77,3.73,3.74,487154,3.17877458652174,3.20427277839224,3.17027518923158,3.17877458652174,573162.994232193,0.0,1.0
2024-05-31,3.76,3.765,3.74,3.75,187495,3.19577338110207,3.20002307974716,3.17877458652174,3.18727398381191,220597.994891892,0.0,1.0
2024-06-03,3.79,3.79,3.76,3.77,302712,3.22127157297257,3.22127157297257,3.19577338110207,3.20427277839224,356157.018745643,0.0,1.0
2024-06-04,3.79,3.79,3.76,3.76,309396,3.22127157297257,3.22127157297257,3.19577338110207,3.19577338110207,364021.105776537,0.0,1.0
2024-06-05,3.79,3.81,3.77,3.8,209797,3.22127157297257,3.2382703675529,3.20427277839224,3.22977097026273,246837.502516517,0.0,1.0
2024-06-06,3.77,3.8,3.77,3.8,253496,3.20427277839224,3.22977097026273,3.20427277839224,3.22977097026273,298251.736382917,0.0,1.0
2024-06-07,3.79,3.79,3.77,3.77,179645,3.22127157297257,3.22127157297257,3.20427277839224,3.20427277839224,211362.045880444,0.0,1.0
2024-06-10,3.79,3.795,3.78,3.79,178886,3.22127157297257,3.22552127161765,3.2127721756824,3.22127157297257,210469.041383669,0.0,1.0
2024-06-11,3.79,3.8,3.78,3.8,206438,3.22127157297257,3.22977097026273,3.2127721756824,3.22977097026273,242885.457582828,0.0,1.0
2024-06-12,3.83,3.84,3.7901,3.82,332646,3.25526916213323,3.26376855942339,3.22135656694547,3.24676976484306,391375.986606621,0.0,1.0
2024-06-13,3.81,3.84,3.8008,3.84,258641,3.2382703675529,3.26376855942339,3.23045092204595,3.26376855942339,304305.106785961,0.0,1.0
2024-06-14,3.83,3.83,3.808,3.83,310440,3.25526916213323,3.25526916213323,3.23657048809487,3.25526916213323,365249.428167359,0.0,1.0
2024-06-17,3.82,3.84,3.79,3.84,475168,3.24676976484306,3.26376855942339,3.22127157297257,3.26376855942339,559060.817818026,0.0,1.0
2024-06-18,3.82,3.82,3.8,3.82,343430,3.24676976484306,3.24676976484306,3.22977097026273,3.24676976484306,404063.945095723,0.0,1.0
2024-06-20,3.83,3.83,3.7952,3.8,285698,3.25526916213323,3.25526916213323,3.22569125956346,3.22977097026273,336139.128748093,0.0,1.0
2024-06-21,3.81,3.83,3.8,3.8,329773,3.26844322793299,3.28560041023185,3.25986463678356,3.25986463678356,384413.937272084,0.0355,1.0
2024-06-24,3.78,3.82,3.75,3.82,462694,3.24270745448469,3.27702181908242,3.2169716810364,3.27702181908242,539358.959927496,0.0,1.0
2024-06-25,3.79,3.79,3.7631,3.78,318372,3.25128604563413,3.25128604563413,3.22820963544216,3.24270745448469,371123.876233615,0.0,1.0
2024-06-26,3.77,3.78,3.76,3.78,201879,3.23412886333526,3.24270745448469,3.22555027218583,3.24270745448469,235328.851187184,0.0,1.0
2024-06-27,3.78,3.78,3.76,3.78,232437,3.24270745448469,3.24270745448469,3.22555027218583,3.24270745448469,270950.084869627,0.0,1.0
2024-06-28,3.81,3.81,3.78,3.78,542484,3.26844322793299,3.26844322793299,3.24270745448469,3.24270745448469,632369.570423016,0.0,1.0
2024-07-01,3.84,3.85,3.81,3.85,465135,3.29417900138128,3.30275759253071,3.26844322793299,3.30275759253071,542204.41550112,0.0,1.0
2024-07-02,3.85,3.85,3.82,3.83,322530,3.30275759253071,3.30275759253071,3.27702181908242,3.28560041023185,375970.825957144,0.0,1.0
2024-07-03,3.86,3.87,3.8429,3.86,251713,3.31133618368014,3.31991477482957,3.29666679281461,3.31133618368014,293419.974929931,0.0,1.0
2024-07-05,3.87,3.87,3.845,3.87,271104,3.31991477482957,3.31991477482957,3.29846829695599,3.31991477482957,316023.919636268,0.0,1.0
2024-07-08,3.86,3.88,3.84,3.87,242869,3.31133618368014,3.328493365979,3.29417900138128,3.31991477482957,283110.589803695,0.0,1.0
2024-07-09,3.87,3.886,3.85,3.85,337888,3.31991477482957,3.33364052066866,3.30275759253071,3.30275759253071,393873.532511728,0.0,1.0
2024-07-10,3.91,3.91,3.87,3.87,307305,3.35422913942729,3.35422913942729,3.31991477482957,3.31991477482957,358223.15651493,0.0,1.0
2024-07-11,3.91,3.92,3.88,3.9,633043,3.35422913942729,3.36280773057672,3.328493365979,3.34565054827786,737933.524250112,0.0,1.0
2024-07-12,3.91,3.92,3.9,3.92,187576,3.35422913942729,3.36280773057672,3.34565054827786,3.36280773057672,218655.950298383,0.0,1.0
2024-07-15,3.9,3.95,3.88,3.93,802123,3.34565054827786,3.38854350402501,3.328493365979,3.37138632172615,935028.824696067,0.0,1.0
2024-07-16,3.91,3.91,3.89,3.9,622911,3.35422913942729,3.35422913942729,3.33707195712843,3.34565054827786,726122.727088304,0.0,1.0
2024-07-17,3.9,3.91,3.9,3.91,418296,3.34565054827786,3.35422913942729,3.34565054827786,3.35422913942729,487604.541018106,0.0,1.0
2024-07-18,3.89,3.91,3.88,3.9,336511,3.33707195712843,3.35422913942729,3.328493365979,3.34565054827786,392268.373837053,0.0,1.0
2024-07-19,3.88,3.91,3.87,3.91,1635996,3.328493365979,3.35422913942729,3.31991477482957,3.35422913942729,1907068.38862303,0.0,1.0
2024-07-22,3.9,3.91,3.87,3.91,331845,3.34565054827786,3.35422913942729,3.31991477482957,3.35422913942729,386829.252285829,0.0,1.0
2024-07-23,3.91,3.91,3.895,3.9,184693,3.35422913942729,3.35422913942729,3.34136125270314,3.34565054827786,215295.25860696,0.0,1.0
2024-07-24,3.87,3.87,3.85,3.86,420310,3.35036877341005,3.35036877341005,3.3330542061056,3.34171148975782,485498.704772259,0.0355,1.0
2024-07-25,3.86,3.89,3.85,3.87,417309,3.34171148975782,3.36768334071449,3.3330542061056,3.35036877341005,482032.259498482,0.0,1.0
2024-07-26,3.89,3.89,3.85,3.87,242044,3.36768334071449,3.36768334071449,3.3330542061056,3.35036877341005,279584.231871468,0.0,1.0
2024-07-29,3.9,3.9,3.88,3.88,168129,3.37634062436671,3.37634062436671,3.35902605706227,3.35902605706227,194205.257392532,0.0,1.0
2024-07-30,3.9,3.91,3.895,3.9,238523,3.37634062436671,3.38499790801894,3.3720119825406,3.37634062436671,275517.136300335,0.0,1.0
2024-07-31,3.93,3.93,3.9,3.92,297086,3.40231247532338,3.40231247532338,3.37634062436671,3.39365519167116,343163.065846569,0.0,1.0
2024-08-01,3.95,3.99,3.93,3.95,352146,3.41962704262783,3.45425617723671,3.40231247532338,3.41962704262783,406762.691562732,0.0,1.0
2024-08-02,3.92,3.96,3.92,3.95,362356,3.39365519167116,3.42828432628005,3.39365519167116,3.41962704262783,418556.229131966,0.0,1.0
2024-08-05,3.8,3.89,3.79,3.88,1036396,3.28976778784449,3.36768334071449,3.28111050419227,3.35902605706227,1197137.62611204,0.0,1.0
2024-08-06,3.82,3.832,3.8,3.8,600517,3.30708235514893,3.3174710955316,3.28976778784449,3.28976778784449,693655.220417604,0.0,1.0
2024-08-07,3.83,3.85,3.825,3.84,254465,3.31573963880116,3.3330542061056,3.31141099697505,3.32439692245338,293931.688301189,0.0,1.0
2024-08-08,3.85,3.85,3.82,3.84,281784,3.3330542061056,3.3330542061056,3.30708235514893,3.32439692245338,325487.775750152,0.0,1.0
2024-08-09,3.87,3.87,3.85,3.85,205756,3.35036877341005,3.35036877341005,3.3330542061056,3.3330542061056,237668.081889845,0.0,1.0
2024-08-12,3.88,3.9,3.865,3.87,377942,3.35902605706227,3.37634062436671,3.34604013158394,3.35036877341005,436559.566698477,0.0,1.0
2024-08-13,3.87,3.91,3.87,3.9,759963,3.35036877341005,3.38499790801894,3.35036877341005,3.37634062436671,877830.77294102,0.0,1.0
2024-08-14,3.91,3.92,3.88,3.89,311622,3.38499790801894,3.39365519167116,3.35902605706227,3.36768334071449,359953.551851112,0.0,1.0
2024-08-15,3.9,3.92,3.89,3.92,310278,3.37634062436671,3.39365519167116,3.36768334071449,3.39365519167116,358401.101851793,0.0,1.0
2024-08-16,3.9,3.91,3.89,3.9,192373,3.37634062436671,3.38499790801894,3.36768334071449,3.37634062436671,222209.422410016,0.0,1.0
2024-08-19,3.9,3.91,3.88,3.89,454821,3.37634062436671,3.38499790801894,3.35902605706227,3.36768334071449,525362.247872342,0.0,1.0
2024-08-20,3.93,3.93,3.9,3.9,230548,3.40231247532338,3.40231247532338,3.37634062436671,3.37634062436671,266305.239913004,0.0,1.0
2024-08-21,3.94,3.94,3.91,3.93,249034,3.4109697589756,3.4109697589756,3.38499790801894,3.40231247532338,287658.357984,0.0,1.0
2024-08-22,3.94,3.95,3.92,3.94,255354,3.4109697589756,3.41962704262783,3.39365519167116,3.4109697589756,294958.569290323,0.0,1.0
2024-08-23,3.91,3.93,3.89,3.93,416608,3.41573126498432,3.43320303616072,3.39825949380793,3.43320303616072,476892.692554219,0.0355,1.0
2024-08-26,3.92,3.92,3.9,3.9,184475,3.42446715057252,3.42446715057252,3.40699537939613,3.40699537939613,211169.203325283,0.0,1.0
2024-08-27,3.915,3.92,3.9,3.92,212198,3.42009920777842,3.42446715057252,3.40699537939613,3.42446715057252,242903.822237259,0.0,1.0
2024-08-28,3.9,3.92,3.89,3.91,306885,3.40699537939613,3.42446715057252,3.39825949380793,3.41573126498432,351292.375457267,0.0,1.0
2024-08-29,3.96,3.96,3.9,3.93,761943,3.4594106929253,3.4594106929253,3.40699537939613,3.43320303616072,872198.922831147,0.0,1.0
2024-08-30,3.98,3.99,3.97,3.98,432334,3.47688246410169,3.48561834968989,3.4681465785135,3.47688246410169,494894.301940278,0.0,1.0
2024-09-03,3.98,3.99,3.96,3.99,582309,3.47688246410169,3.48561834968989,3.4594106929253,3.48561834968989,666571.229809687,0.0,1.0
2024-09-04,3.96,3.98,3.9537,3.96,332317,3.4594106929253,3.47688246410169,3.45390708500474,3.4594106929253,380404.478338246,0.0,1.0
2024-09-05,3.97,3.97,3.95,3.97,271664,3.4681465785135,3.4681465785135,3.45067480733711,3.4681465785135,310974.768679548,0.0,1.0
2024-09-06,3.96,3.9788,3.95,3.97,234328,3.4594106929253,3.47583415783111,3.45067480733711,3.4681465785135,268236.113710838,0.0,1.0
2024-09-09,3.97,3.97,3.95,3.96,237287,3.4681465785135,3.4681465785135,3.45067480733711,3.4594106929253,271623.291770952,0.0,1.0
2024-09-10,3.98,3.985,3.96,3.98,300699,3.47688246410169,3.48125040689579,3.4594106929253,3.47688246410169,344211.238762484,0.0,1.0
2024-09-11,3.99,3.99,3.97,3.99,231918,3.48561834968989,3.48561834968989,3.4681465785135,3.48561834968989,265477.377947109,0.0,1.0
2024-09-12,3.99,4.01,3.97,4.0,408189,3.48561834968989,3.50309012086628,3.4681465785135,3.49435423527808,467255.432639348,0.0,1.0
2024-09-13,4.02,4.02,3.99,3.99,380011,3.51182600645447,3.51182600645447,3.48561834968989,3.48561834968989,434999.97357281,0.0,1.0
2024-09-16,4.03,4.04,4.02,4.03,343559,3.52056189204267,3.52929777763086,3.51182600645447,3.52056189204267,393273.236618679,0.0,1.0
2024-09-17,4.02,4.0395,4.0,4.03,371873,3.51182600645447,3.52886098335145,3.49435423527808,3.52056189204267,425684.375379769,0.0,1.0
2024-09-18,4.03,4.06,4.01,4.02,602492,3.52056189204267,3.54676954880725,3.50309012086628,3.51182600645447,689674.783303191,0.0,1.0
2024-09-19,4.03,4.07,4.01,4.07,421084,3.52056189204267,3.55550543439545,3.50309012086628,3.55550543439545,482016.386030754,0.0,1.0
2024-09-20,4.01,4.05,4.0,4.05,385310,3.50309012086628,3.53803366321906,3.49435423527808,3.53803366321906,441065.758142104,0.0,1.0
2024-09-23,3.99,4.0,3.96,3.99,426129,3.51663074352798,3.52544435441401,3.49018991086987,3.51663074352798,483489.690559396,0.0355,1.0
2024-09-24,4.0,4.0,3.98,3.99,558840,3.52544435441401,3.52544435441401,3.50781713264194,3.51663074352798,634064.75192304,0.0,1.0
2024-09-25,4.01,4.02,4.0,4.01,327881,3.53425796530005,3.54307157618608,3.52544435441401,3.53425796530005,372016.650428169,0.0,1.0
2024-09-26,4.0,4.02,3.99,4.02,357123,3.52544435441401,3.54307157618608,3.51663074352798,3.54307157618608,405194.879394839,0.0,1.0
2024-09-27,4.0,4.02,3.99,4.01,520370,3.52544435441401,3.54307157618608,3.51663074352798,3.53425796530005,590416.35344319,0.0,1.0
2024-09-30,4.05,4.05,4.01,4.02,562282,3.56951240884419,3.56951240884419,3.53425796530005,3.54307157618608,637970.07522867,0.0,1.0
2024-10-01,4.04,4.06,4.02,4.06,438927,3.56069879795815,3.57832601973022,3.54307157618608,3.57832601973022,498010.413297767,0.0,1.0
2024-10-02,4.04,4.05,4.03,4.04,384458,3.56069879795815,3.56951240884419,3.55188518707212,3.56069879795815,436209.409481834,0.0,1.0
2024-10-03,4.03,4.04,4.0,4.03,331498,3.55188518707212,3.56069879795815,3.52544435441401,3.55188518707212,376120.530264447,0.0,1.0
2024-10-04,4.01,4.04,4.0,4.03,472856,3.53425796530005,3.56069879795815,3.52544435441401,3.55188518707212,536506.553459524,0.0,1.0
2024-10-07,4.0,4.02,3.99,4.02,353875,3.52544435441401,3.54307157618608,3.51663074352798,3.54307157618608,401509.670186038,0.0,1.0
2024-10-08,4.01,4.01,4.0,4.0,233714,3.53425796530005,3.53425796530005,3.52544435441401,3.52544435441401,265173.94859162,0.0,1.0
2024-10-09,4.01,4.02,4.0,4.01,300339,3.53425796530005,3.54307157618608,3.52544435441401,3.53425796530005,340767.256330638,0.0,1.0
2024-10-10,4.02,4.03,4.015,4.03,294600,3.54307157618608,3.55188518707212,3.53866477074307,3.55188518707212,334255.736734177,0.0,1.0
2024-10-11,4.01,4.03,4.0,4.01,315433,3.53425796530005,3.55188518707212,3.52544435441401,3.53425796530005,357893.040751091,0.0,1.0
2024-10-14,4.01,4.02,4.0,4.01,247284,3.53425796530005,3.54307157618608,3.52544435441401,3.53425796530005,280570.589282329,0.0,1.0
2024-10-15,4.01,4.02,4.0,4.02,407299,3.53425796530005,3.54307157618608,3.52544435441401,3.54307157618608,462125.007861824,0.0,1.0
2024-10-16,4.03,4.03,4.01,4.02,415266,3.55188518707212,3.55188518707212,3.53425796530005,3.54307157618608,471164.435745603,0.0,1.0
2024-10-17,4.02,4.02,4.01,4.02,171517,3.54307157618608,3.54307157618608,3.53425796530005,3.54307157618608,194604.688382335,0.0,1.0
2024-10-18,3.98,4.02,3.98,4.01,546170,3.50781713264194,3.54307157618608,3.50781713264194,3.53425796530005,619689.259104228,0.0,1.0
2024-10-21,4.01,4.01,3.98,3.99,289823,3.53425796530005,3.53425796530005,3.50781713264194,3.51663074352798,328835.710751898,0.0,1.0
2024-10-22,3.99,3.9992,3.97,3.99,537043,3.51663074352798,3.52473926554313,3.49900352175591,3.51663074352798,609333.685074448,0.0,1.0
2024-10-23,3.98,3.99,3.97,3.99,300288,3.50781713264194,3.51663074352798,3.49900352175591,3.51663074352798,340709.391284564,0.0,1.0
2024-10-24,3.98,3.98,3.95,3.96,502731,3.53910545128737,3.53910545128737,3.51242877703143,3.52132100178341,565360.204023356,0.0355,1.0
2024-10-25,3.98,3.99,3.965,3.98,532245,3.53910545128737,3.54799767603935,3.5257671141594,3.53910545128737,598550.998029585,0.0,1.0
2024-10-28,3.98,3.995,3.97,3.98,279504,3.53910545128737,3.55244378841534,3.53021322653539,3.53910545128737,314324.039029509,0.0,1.0
2024-10-29,3.94,3.9797,3.94,3.97,396144,3.50353655227946,3.53883868454481,3.50353655227946,3.53021322653539,445494.812658516,0.0,1.0
2024-10-30,3.95,3.9607,3.92,3.96,272513,3.51242877703143,3.52194345751605,3.4857521027755,3.52132100178341,306462.114488697,0.0,1.0
2024-10-31,3.96,3.97,3.94,3.96,340980,3.52132100178341,3.53021322653539,3.50353655227946,3.52132100178341,383458.593895909,0.0,1.0
2024-11-01,3.96,3.97,3.96,3.97,304616,3.52132100178341,3.53021322653539,3.52132100178341,3.53021322653539,342564.440841681,0.0,1.0
2024-11-04,3.95,3.98,3.94,3.97,279746,3.51242877703143,3.53910545128737,3.50353655227946,3.53021322653539,314596.186896607,0.0,1.0
2024-11-05,3.95,3.96,3.94,3.96,284000,3.51242877703143,3.52132100178341,3.50353655227946,3.52132100178341,319380.141552109,0.0,1.0
2024-11-06,4.0,4.0,3.94,3.96,618914,3.55688990079133,3.55688990079133,3.50353655227946,3.52132100178341,696017.045523175,0.0,1.0
2024-11-07,4.0,4.0,3.99,4.0,257050,3.55688990079133,3.55688990079133,3.54799767603935,3.55688990079133,289072.765443554,0.0,1.0
2024-11-08,4.02,4.02,3.99,4.0,339160,3.57467435029528,3.57467435029528,3.54799767603935,3.55688990079133,381411.862002864,0.0,1.0
2024-11-11,4.02,4.03,3.98,4.01,314583,3.57467435029528,3.58356657504726,3.53910545128737,3.5657821255433,353773.109401011,0.0,1.0
2024-11-12,3.975,4.01,3.97,4.01,272971,3.53465933891138,3.5657821255433,3.53021322653539,3.5657821255433,306977.171195848,0.0,1.0
2024-11-13,3.965,3.99,3.95,3.97,684347,3.5257671141594,3.54799767603935,3.51242877703143,3.53021322653539,769601.555390004,0.0,1.0
2024-11-14,3.91,3.965,3.91,3.95,565986,3.47685987802352,3.5257671141594,3.47685987802352,3.51242877703143,636495.38308631,0.0,1.0
2024-11-15,3.86,3.93,3.85,3.9,566282,3.43239875426363,3.49464432752748,3.42350652951165,3.46796765327154,636828.25816342,0.0,1.0
2024-11-18,3.91,3.93,3.86,3.86,419864,3.47685987802352,3.49464432752748,3.43239875426363,3.43239875426363,472169.801945897,0.0,1.0
2024-11-19,3.97,3.97,3.9,3.91,552207,3.53021322653539,3.53021322653539,3.46796765327154,3.47685987802352,620999.823331216,0.0,1.0
2024-11-20,3.96,3.98,3.95,3.98,265910,3.52132100178341,3.53910545128737,3.51242877703143,3.53910545128737,299036.52619761,0.0,1.0
2024-11-21,3.95,3.97,3.94,3.96,477965,3.54399617490096,3.56194045933084,3.53502403268602,3.5529683171159,532721.159060721,0.0355,1.0
2024-11-22,3.95,3.9999,3.945,3.96,1132781,3.54399617490096,3.5887671645535,3.53951010379349,3.5529683171159,1262553.54948995,0.0,1.0
2024-11-25,3.975,3.99,3.96,3.97,331919,3.56642653043831,3.57988474376071,3.5529683171159,3.56194045933084,369943.979986558,0.0,1.0
2024-11-26,3.95,3.9788,3.95,3.97,435599,3.54399617490096,3.56983594447998,3.54399617490096,3.56194045933084,485501.66678667,0.0,1.0
2024-11-27,3.95,3.95,3.92,3.95,428214,3.54399617490096,3.54399617490096,3.51707974825614,3.54399617490096,477270.633636412,0.0,1.0
2024-11-29,3.98,3.99,3.93,3.95,186329,3.57091260154577,3.57988474376071,3.52605189047108,3.54399617490096,207675.040738601,0.0,1.0
2024-12-02,3.98,3.99,3.97,3.99,489430,3.57091260154577,3.57988474376071,3.56194045933084,3.57988474376071,545499.601182281,0.0,1.0
2024-12-03,4.0,4.005,3.97,3.97,527992,3.58885688597565,3.59334295708312,3.56194045933084,3.56194045933084,588479.303327207,0.0,1.0
2024-12-04,3.97,3.99,3.97,3.98,320534,3.56194045933084,3.57988474376071,3.56194045933084,3.57091260154577,357254.702746789,0.0,1.0
2024-12-05,3.96,3.975,3.94,3.96,729104,3.5529683171159,3.56642653043831,3.53502403268602,3.5529683171159,812630.899659614,0.0,1.0
2024-12-06,3.99,3.99,3.965,3.97,329205,3.57988474376071,3.57988474376071,3.55745438822337,3.56194045933084,366919.061371826,0.0,1.0
2024-12-09,3.97,4.0,3.97,3.97,248582,3.56194045933084,3.58885688597565,3.56194045933084,3.56194045933084,277059.808064674,0.0,1.0
2024-12-10,3.99,3.99,3.98,3.98,200562,3.57988474376071,3.57988474376071,3.57091260154577,3.57091260154577,223538.587770101,0.0,1.0
2024-12-11,3.99,3.99,3.98,3.99,282958,3.57988474376071,3.57988474376071,3.57091260154577,3.57988474376071,315373.957769928,0.0,1.0
2024-12-12,3.96,3.99,3.96,3.99,281804,3.5529683171159,3.57988474376071,3.5529683171159,3.57988474376071,314087.754350104,0.0,1.0
2024-12-13,3.96,3.98,3.93,3.97,356353,3.5529683171159,3.57091260154577,3.52605189047108,3.56194045933084,397177.164007333,0.0,1.0
2024-12-16,3.96,3.98,3.95,3.98,464482,3.5529683171159,3.57091260154577,3.54399617490096,3.57091260154577,517693.532796003,0.0,1.0
2024-12-17,3.91,3.95,3.9,3.95,390421,3.5081076060412,3.54399617490096,3.49913546382626,3.54399617490096,435148.028917694,0.0,1.0
2024-12-18,3.89,3.95,3.87,3.94,523844,3.49016332161132,3.54399617490096,3.47221903718144,3.53502403268602,583856.104206385,0.0,1.0
2024-12-19,3.91,3.94,3.89,3.92,1013207,3.5081076060412,3.53502403268602,3.49016332161132,3.51707974825614,1129281.02980017,0.0,1.0
2024-12-20,3.94,3.96,3.91,3.93,539204,3.53502403268602,3.5529683171159,3.5081076060412,3.52605189047108,600975.761510104,0.0,1.0
2024-12-23,4.01,4.01,3.94,3.96,1554887,3.62968013305363,3.62968013305363,3.56631913322476,3.58442227603301,1717808.90917086,0.0355,1.0
2024-12-24,3.98,4.0,3.98,4.0,182504,3.60252541884125,3.6206285616495,3.60252541884125,3.6206285616495,201626.868807392,0.0,1.0
2024-12-26,3.96,3.99,3.96,3.99,699681,3.58442227603301,3.61157699024538,3.58442227603301,3.61157699024538,772993.957359974,0.0,1.0
2024-12-27,3.94,3.97,3.93,3.97,435859,3.56631913322476,3.59347384743713,3.55726756182064,3.59347384743713,481528.544095039,0.0,1.0
2024-12-30,3.93,3.95,3.91,3.91,513996,3.55726756182064,3.57537070462888,3.53916441901239,3.53916441901239,567852.781635055,0.0,1.0
2024-12-31,3.93,3.97,3.924,3.93,526659,3.55726756182064,3.59347384743713,3.55183661897816,3.55726756182064,581842.617691843,0.0,1.0
2025-01-02,3.97,3.98,3.96,3.97,582483,3.59347384743713,3.60252541884125,3.58442227603301,3.59347384743713,643515.886904046,0.0,1.0
2025-01-03,3.96,3.97,3.96,3.96,283559,3.58442227603301,3.59347384743713,3.58442227603301,3.58442227603301,313270.466905685,0.0,1.0
2025-01-06,3.96,3.97,3.96,3.97,266390,3.58442227603301,3.59347384743713,3.58442227603301,3.59347384743713,294302.489707629,0.0,1.0
2025-01-07,3.96,3.985,3.96,3.97,354477,3.58442227603301,3.60705120454332,3.58442227603301,3.59347384743713,391619.293682537,0.0,1.0
2025-01-08,3.96,3.98,3.96,3.96,225562,3.58442227603301,3.60252541884125,3.58442227603301,3.58442227603301,249196.509566546,0.0,1.0
2025-01-10,3.93,3.97,3.91,3.96,1828238,3.55726756182064,3.59347384743713,3.53916441901239,3.58442227603301,2019801.77626073,0.0,1.0
2025-01-13,3.92,3.94,3.91,3.93,383927,3.54821599041651,3.56631913322476,3.53916441901239,3.55726756182064,424155.080768726,0.0,1.0
2025-01-14,3.93,3.95,3.91,3.92,414385,3.55726756182064,3.57537070462888,3.53916441901239,3.54821599041651,457804.486645503,0.0,1.0
2025-01-15,3.95,3.98,3.93,3.94,610206,3.57537070462888,3.60252541884125,3.55726756182064,3.56631913322476,674143.717986912,0.0,1.0
2025-01-16,3.94,3.96,3.94,3.94,401653,3.56631913322476,3.58442227603301,3.56631913322476,3.56631913322476,443738.420731027,0.0,1.0
2025-01-17,3.93,3.96,3.93,3.94,535426,3.55726756182064,3.58442227603301,3.55726756182064,3.56631913322476,591528.228740556,0.0,1.0
2025-01-21,3.95,3.97,3.93,3.93,514694,3.57537070462888,3.59347384743713,3.55726756182064,3.55726756182064,568623.918456318,0.0,1.0
2025-01-22,3.94,3.97,3.94,3.95,564837,3.56631913322476,3.59347384743713,3.56631913322476,3.57537070462888,624020.929385442,0.0,1.0
2025-01-23,3.94,3.95,3.93,3.94,506599,3.56631913322476,3.57537070462888,3.55726756182064,3.56631913322476,559680.719934664,0.0,1.0
2025-01-24,3.92,3.93,3.9,3.9,488651,3.58034906890115,3.58948261244427,3.56208198181492,3.56208198181492,535007.029520698,0.0355,1.0
2025-01-27,3.92,3.97,3.91,3.92,581548,3.58034906890115,3.62601678661673,3.57121552535804,3.58034906890115,636716.732399407,0.0,1.0
2025-01-28,3.94,3.94,3.91,3.93,525407,3.59861615598738,3.59861615598738,3.57121552535804,3.58948261244427,575249.898924552,0.0,1.0
2025-01-29,3.92,3.94,3.92,3.92,280517,3.58034906890115,3.59861615598738,3.58034906890115,3.58034906890115,307128.332695641,0.0,1.0
2025-01-30,3.95,3.95,3.93,3.94,447255,3.6077496995305,3.6077496995305,3.58948261244427,3.59861615598738,489683.98506967,0.0,1.0
2025-01-31,3.98,3.99,3.93,3.94,673007,3.63515033015984,3.64428387370296,3.58948261244427,3.59861615598738,736852.018959618,0.0,1.0
2025-02-03,3.98,4.0,3.96,3.99,528456,3.63515033015984,3.65341741724607,3.61688324307361,3.64428387370296,578588.143260507,0.0,1.0
2025-02-04,4.0,4.0,3.98,3.99,231146,3.65341741724607,3.65341741724607,3.63515033015984,3.64428387370296,253073.737382286,0.0,1.0
2025-02-05,3.99,4.0,3.98,4.0,178884,3.64428387370296,3.65341741724607,3.63515033015984,3.65341741724607,195853.886452254,0.0,1.0
2025-02-06,4.0,4.0,3.99,4.0,187183,3.65341741724607,3.65341741724607,3.64428387370296,3.65341741724607,204940.173675635,0.0,1.0
2025-02-07,3.98,4.0,3.98,4.0,286218,3.63515033015984,3.65341741724607,3.63515033015984,3.65341741724607,313370.15983873,0.0,1.0
2025-02-10,3.97,3.99,3.97,3.97,410142,3.62601678661673,3.64428387370296,3.62601678661673,3.62601678661673,449050.248749471,0.0,1.0
2025-02-11,3.96,3.98,3.95,3.96,421251,3.61688324307361,3.63515033015984,3.6077496995305,3.61688324307361,461213.107499265,0.0,1.0
2025-02-12,3.97,3.97,3.95,3.95,417398,3.62601678661673,3.62601678661673,3.6077496995305,3.6077496995305,456994.59145255,0.0,1.0
2025-02-13,3.97,3.99,3.96,3.98,347079,3.62601678661673,3.64428387370296,3.61688324307361,3.63515033015984,380004.757585708,0.0,1.0
2025-02-14,3.98,3.99,3.97,3.98,378841,3.63515033015984,3.64428387370296,3.62601678661673,3.63515033015984,414779.869621981,0.0,1.0
2025-02-18,4.03,4.03,3.99,4.0,440155,3.68081804787542,3.68081804787542,3.64428387370296,3.65341741724607,481910.441355246,0.0,1.0
2025-02-19,4.04,4.05,4.03,4.05,436789,3.68995159141853,3.69908513496165,3.68081804787542,3.69908513496165,478225.124715423,0.0,1.0
2025-02-20,4.03,4.04,4.03,4.03,199566,3.68081804787542,3.68995159141853,3.68081804787542,3.68081804787542,218497.890832777,0.0,1.0
2025-02-21,4.01,4.025,3.99,4.01,203715,3.69497504036725,3.70879664276264,3.67654623717339,3.69497504036725,221083.266077707,0.0355,1.0
2025-02-24,3.99,4.025,3.99,3.99,307177,3.67654623717339,3.70879664276264,3.67654623717339,3.67654623717339,333366.195046767,0.0,1.0
2025-02-25,3.99,4.01,3.98,4.0,225471,3.67654623717339,3.69497504036725,3.66733183557647,3.68576063877032,244694.131928463,0.0,1.0
2025-02-26,4.0,4.02,3.97,4.01,380406,3.68576063877032,3.70418944196417,3.65811743397954,3.69497504036725,412838.528903401,0.0,1.0
2025-02-27,4.02,4.04,4.0,4.04,600012,3.70418944196417,3.72261824515802,3.68576063877032,3.72261824515802,651167.624602103,0.0,1.0
2025-02-28,4.04,4.07,4.03,4.04,782809,3.72261824515802,3.7502614499488,3.7134038435611,3.72261824515802,849549.470755832,0.0,1.0
2025-03-03,4.07,4.11,4.05,4.11,728987,3.7502614499488,3.7871190563365,3.73183264675495,3.7871190563365,791138.73248504,0.0,1.0
2025-03-04,4.04,4.09,4.03,4.07,981780,3.72261824515802,3.76869025314265,3.7134038435611,3.7502614499488,1065484.27445093,0.0,1.0
2025-03-05,4.11,4.13,4.05,4.06,1851748,3.7871190563365,3.80554785953036,3.73183264675495,3.74104704835187,2009623.71839513,0.0,1.0
2025-03-06,4.11,4.13,4.08,4.11,725877,3.7871190563365,3.80554785953036,3.75947585154573,3.7871190563365,787763.58113388,0.0,1.0
2025-03-07,4.13,4.15,4.1,4.14,740932,3.80554785953036,3.82397666272421,3.77790465473958,3.81476226112728,804102.135343435,0.0,1.0
2025-03-10,4.11,4.14,4.1,4.14,546901,3.7871190563365,3.81476226112728,3.77790465473958,3.81476226112728,593528.504534101,0.0,1.0
2025-03-11,4.1,4.13,4.08,4.13,798695,3.77790465473958,3.80554785953036,3.75947585154573,3.80554785953036,866789.874088479,0.0,1.0
2025-03-12,4.09,4.13,4.06,4.13,437877,3.76869025314265,3.80554785953036,3.74104704835187,3.80554785953036,475209.372409044,0.0,1.0
2025-03-13,4.03,4.09,4.0101,4.09,550512,3.7134038435611,3.76869025314265,3.69506718438322,3.76869025314265,597447.369977522,0.0,1.0
2025-03-14,4.07,4.07,4.035,4.06,486906,3.7502614499488,3.7502614499488,3.71801104435956,3.74104704835187,528418.470671439,0.0,1.0
2025-03-17,4.08,4.08,4.05,4.05,335269,3.75947585154573,3.75947585154573,3.73183264675495,3.73183264675495,363853.253489467,0.0,1.0
2025-03-18,4.08,4.1,4.06,4.09,486191,3.75947585154573,3.77790465473958,3.74104704835187,3.76869025314265,527642.511437973,0.0,1.0
2025-03-19,4.06,4.11,4.05,4.08,585394,3.74104704835187,3.7871190563365,3.73183264675495,3.75947585154573,635303.32799398,0.0,1.0
2025-03-20,4.05,4.08,4.03,4.06,392065,3.73183264675495,3.75947585154573,3.7134038435611,3.74104704835187,425491.548068411,0.0,1.0
2025-03-21,4.07,4.08,4.04,4.05,638449,3.7502614499488,3.75947585154573,3.72261824515802,3.73183264675495,692881.673632508,0.0,1.0
2025-03-24,4.06,4.06,4.04,4.06,437938,3.77375817402096,3.77375817402096,3.75516823227702,3.77375817402096,471155.860553063,0.0355,1.0
2025-03-25,4.03,4.07,4.02,4.06,391199,3.74587326140504,3.78305314489293,3.73657829053307,3.77375817402096,420871.67930734,0.0,1.0
2025-03-26,4.03,4.03,4.02,4.03,407297,3.74587326140504,3.74587326140504,3.73657829053307,3.74587326140504,438190.722284161,0.0,1.0
2025-03-27,4.02,4.035,4.0,4.03,432402,3.73657829053307,3.75052074684103,3.71798834878912,3.74587326140504,465199.951625265,0.0,1.0
2025-03-28,4.01,4.03,3.99,4.03,276598,3.7272833196611,3.74587326140504,3.70869337791715,3.74587326140504,297578.124568445,0.0,1.0
2025-03-31,3.98,4.03,3.98,4.01,684725,3.69939840704518,3.74587326140504,3.69939840704518,3.7272833196611,736661.802851535,0.0,1.0
2025-04-01,4.0,4.01,3.965,4.01,439653,3.71798834878912,3.7272833196611,3.68545595073722,3.7272833196611,473000.944333983,0.0,1.0
2025-04-02,3.95,4.0,3.94,3.98,994340,3.67151349442926,3.71798834878912,3.66221852355729,3.69939840704518,1069761.28671714,0.0,1.0
2025-04-03,3.84,3.92,3.84,3.91,1200476,3.56926881483756,3.64362858181334,3.56926881483756,3.63433361094137,1291532.82622951,0.0,1.0
2025-04-04,3.6,3.82,3.54,3.82,2410341,3.34618951391021,3.55067887309361,3.29041968867838,3.55067887309361,2593166.81375293,0.0,1.0
2025-04-07,3.55,3.57,3.36,3.39,1748599,3.29971465955035,3.31830460129429,3.12311021298286,3.15099512559878,1881231.28526692,0.0,1.0
2025-04-08,3.7,3.71,3.61,3.62,1294790,3.43913922262994,3.44843419350191,3.35548448478218,3.36477945565416,1393000.59982349,0.0,1.0
2025-04-09,3.82,3.84,3.59,3.65,1113129,3.55067887309361,3.56926881483756,3.33689454303824,3.39266436827008,1197560.50377353,0.0,1.0
2025-04-10,3.7,3.83,3.6535,3.81,641671,3.43913922262994,3.55997384396559,3.39591760807527,3.54138390222164,690342.131070937,0.0,1.0
2025-04-11,3.69,3.715,3.63,3.7,490762,3.42984425175797,3.4530816789379,3.37407442652613,3.43913922262994,527986.592706597,0.0,1.0
2025-04-14,3.73,3.77,3.71,3.74,242699,3.46702413524586,3.50420401873375,3.44843419350191,3.47631910611783,261107.865041096,0.0,1.0
2025-04-15,3.75,3.77,3.71,3.71,282153,3.4856140769898,3.50420401873375,3.44843419350191,3.44843419350191,303554.474657665,0.0,1.0
2025-04-16,3.74,3.75,3.72,3.74,311517,3.47631910611783,3.4856140769898,3.45772916437389,3.47631910611783,335145.751708937,0.0,1.0
2025-04-17,3.76,3.76,3.74,3.75,154591,3.49490904786178,3.49490904786178,3.47631910611783,3.4856140769898,166316.820277661,0.0,1.0
2025-04-21,3.73,3.73,3.71,3.73,280466,3.46702413524586,3.46702413524586,3.44843419350191,3.46702413524586,301739.514693576,0.0,1.0
2025-04-22,3.74,3.76,3.72,3.73,262712,3.47631910611783,3.49490904786178,3.45772916437389,3.46702413524586,282638.863121301,0.0,1.0
2025-04-23,3.78,3.79,3.75,3.77,501750,3.54649613620123,3.55587840111181,3.51834934146947,3.53711387129064,534785.581926935,0.0355,1.0
2025-04-24,3.78,3.8,3.77,3.77,275189,3.54649613620123,3.5652606660224,3.53711387129064,3.53711387129064,293307.642261866,0.0,1.0
2025-04-25,3.78,3.79,3.765,3.78,343790,3.54649613620123,3.55587840111181,3.53242273883535,3.54649613620123,366425.381585772,0.0,1.0
2025-04-28,3.81,3.815,3.76,3.8,410132,3.57464293093298,3.57933406338827,3.52773160638006,3.5652606660224,437135.386720195,0.0,1.0
2025-04-29,3.82,3.83,3.8,3.81,325664,3.58402519584357,3.59340746075415,3.5652606660224,3.57464293093298,347105.952670958,0.0,1.0
2025-04-30,3.83,3.85,3.8,3.82,420256,3.59340746075415,3.61217199057532,3.5652606660224,3.58402519584357,447925.958182932,0.0,1.0
2025-05-01,3.83,3.86,3.82,3.85,399480,3.59340746075415,3.62155425548591,3.58402519584357,3.61217199057532,425782.051356596,0.0,1.0
2025-05-02,3.87,3.88,3.83,3.86,301964,3.63093652039649,3.64031878530708,3.59340746075415,3.62155425548591,321845.527575456,0.0,1.0
2025-05-05,3.85,3.88,3.84,3.88,177237,3.61217199057532,3.64031878530708,3.60278972566474,3.64031878530708,188906.411926227,0.0,1.0
2025-05-06,3.82,3.87,3.8,3.85,286662,3.58402519584357,3.63093652039649,3.5652606660224,3.61217199057532,305536.032857676,0.0,1.0
2025-05-07,3.82,3.84,3.8,3.81,380232,3.58402519584357,3.60278972566474,3.5652606660224,3.57464293093298,405266.749152451,0.0,1.0
2025-05-08,3.82,3.85,3.815,3.82,311288,3.58402519584357,3.61217199057532,3.57933406338827,3.58402519584357,331783.426461129,0.0,1.0
2025-05-09,3.85,3.86,3.8394,3.84,231723,3.61217199057532,3.62155425548591,3.6022267897701,3.60278972566474,246979.809468571,0.0,1.0
2025-05-12,3.88,3.9,3.86,3.88,254164,3.64031878530708,3.65908331512825,3.62155425548591,3.64031878530708,270898.341095919,0.0,1.0
2025-05-13,3.9,3.9,3.88,3.9,298997,3.65908331512825,3.65908331512825,3.64031878530708,3.65908331512825,318683.178155272,0.0,1.0
2025-05-14,3.89,3.92,3.87,3.91,243612,3.64970105021766,3.67784784494942,3.63093652039649,3.66846558003883,259651.589804454,0.0,1.0
2025-05-15,3.89,3.91,3.88,3.88,236745,3.64970105021766,3.66846558003883,3.64031878530708,3.64031878530708,252332.461571086,0.0,1.0
2025-05-16,3.91,3.9192,3.89,3.91,239712,3.66846558003883,3.67709726375657,3.64970105021766,3.66846558003883,255494.81099127,0.0,1.0
2025-05-19,3.89,3.92,3.85,3.91,744017,3.64970105021766,3.67784784494942,3.61217199057532,3.66846558003883,793003.615961202,0.0,1.0
2025-05-20,3.88,3.9,3.8701,3.89,250438,3.64031878530708,3.65908331512825,3.6310303430456,3.64970105021766,266927.018568247,0.0,1.0
2025-05-21,3.84,3.9,3.84,3.87,372391,3.60278972566474,3.65908331512825,3.60278972566474,3.63093652039649,396909.492056509,0.0,1.0
2025-05-22,3.84,3.84,3.79,3.82,303883,3.63609676609732,3.63609676609732,3.58875175612209,3.61715876210722,320924.000395199,0.0355,1.0
2025-05-23,3.82,3.84,3.81,3.82,179870,3.61715876210722,3.63609676609732,3.60768976011218,3.61715876210722,189956.66079078,0.0,1.0
2025-05-27,3.84,3.855,3.82,3.84,261906,3.63609676609732,3.65030026908988,3.61715876210722,3.63609676609732,276593.034975649,0.0,1.0
2025-05-28,3.86,3.86,3.8447,3.85,177214,3.65503477008741,3.65503477008741,3.64054719703499,3.64556576809236,187151.718937996,0.0,1.0
2025-05-29,3.86,3.87,3.84,3.85,284177,3.65503477008741,3.66450377208245,3.63609676609732,3.64556576809236,300112.937085347,0.0,1.0
2025-05-30,3.88,3.88,3.85,3.87,272240,3.6739727740775,3.6739727740775,3.64556576809236,3.66450377208245,287506.53991039,0.0,1.0
2025-06-02,3.9,3.9,3.87,3.87,407058,3.69291077806759,3.69291077806759,3.66450377208245,3.66450377208245,429884.796954318,0.0,1.0
2025-06-03,3.88,3.9,3.88,3.9,451076,3.6739727740775,3.69291077806759,3.6739727740775,3.69291077806759,476371.216561193,0.0,1.0
2025-06-04,3.89,3.92,3.88,3.9,199085,3.68344177607254,3.71184878205768,3.6739727740775,3.69291077806759,210249.190045769,0.0,1.0
2025-06-05,3.88,3.905,3.86,3.9,484431,3.6739727740775,3.69764527906511,3.65503477008741,3.69291077806759,511596.681734243,0.0,1.0
2025-06-06,3.87,3.89,3.86,3.89,320181,3.66450377208245,3.68344177607254,3.65503477008741,3.68344177607254,338135.951568648,0.0,1.0
2025-06-09,3.88,3.89,3.87,3.88,148764,3.6739727740775,3.68344177607254,3.66450377208245,3.6739727740775,157106.313926055,0.0,1.0
2025-06-10,3.88,3.89,3.87,3.89,298080,3.6739727740775,3.68344177607254,3.66450377208245,3.68344177607254,314795.582634768,0.0,1.0
2025-06-11,3.89,3.89,3.88,3.89,166391,3.68344177607254,3.68344177607254,3.6739727740775,3.68344177607254,175721.792103401,0.0,1.0
2025-06-12,3.89,3.91,3.88,3.89,254301,3.68344177607254,3.70237978006263,3.6739727740775,3.68344177607254,268561.565551544,0.0,1.0
2025-06-13,3.9,3.91,3.88,3.89,251309,3.69291077806759,3.70237978006263,3.6739727740775,3.68344177607254,265401.781657142,0.0,1.0
2025-06-16,3.9,3.92,3.9,3.91,259561,3.69291077806759,3.71184878205768,3.69291077806759,3.70237978006263,274116.533226862,0.0,1.0
2025-06-17,3.93,3.93,3.9,3.91,728712,3.72131778405272,3.72131778405272,3.69291077806759,3.70237978006263,769576.350687557,0.0,1.0
2025-06-18,3.915,3.93,3.91,3.93,331392,3.70711428106015,3.72131778405272,3.70237978006263,3.72131778405272,349975.636475111,0.0,1.0
2025-06-20,3.93,3.935,3.92,3.93,191371,3.72131778405272,3.72605228505024,3.71184878205768,3.72131778405272,202102.608173639,0.0,1.0
2025-06-23,3.9,3.9,3.88,3.89,257336,3.72652573515,3.72652573515,3.70741534676461,3.7169705409573,269315.300987611,0.0355,1.0
2025-06-24,3.92,3.94,3.8999,3.9,168481,3.74563612353538,3.76474651192077,3.72643018320807,3.72652573515,176323.993633591,0.0,1.0
2025-06-25,3.94,3.94,3.91,3.93,143176,3.76474651192077,3.76474651192077,3.73608092934269,3.75519131772807,149841.015381455,0.0,1.0
2025-06-26,3.94,3.95,3.92,3.94,128751,3.76474651192077,3.77430170611346,3.74563612353538,3.76474651192077,134744.514243852,0.0,1.0
2025-06-27,3.94,3.96,3.93,3.95,511930,3.76474651192077,3.78385690030615,3.75519131772807,3.77430170611346,535760.95857007,0.0,1.0
2025-06-30,3.98,3.98,3.9378,3.94,353641,3.80296728869153,3.80296728869153,3.76264436919837,3.76474651192077,370103.414821711,0.0,1.0
2025-07-01,3.99,3.99,3.96,3.99,260870,3.81252248288423,3.81252248288423,3.78385690030615,3.81252248288423,273013.812947423,0.0,1.0
2025-07-02,4.01,4.01,3.98,3.99,283285,3.83163287126961,3.83163287126961,3.80296728869153,3.81252248288423,296472.258216011,0.0,1.0
2025-07-03,4.0,4.01,3.98,4.01,308695,3.82207767707692,3.83163287126961,3.80296728869153,3.83163287126961,323065.124344711,0.0,1.0
2025-07-07,4.0,4.0076,3.97,4.0,214178,3.82207767707692,3.82933962466337,3.79341209449884,3.82207767707692,224148.24406583,0.0,1.0
2025-07-08,4.0,4.025,3.99,4.0,150132,3.82207767707692,3.84596566255865,3.81252248288423,3.82207767707692,157120.825566077,0.0,1.0
2025-07-09,4.03,4.03,4.0,4.01,213805,3.850743259655,3.850743259655,3.82207767707692,3.83163287126961,223757.880466224,0.0,1.0
2025-07-10,4.01,4.03,3.99,4.03,209701,3.83163287126961,3.850743259655,3.81252248288423,3.850743259655,219462.834319345,0.0,1.0
2025-07-11,4.0,4.01,3.99,4.0,149484,3.82207767707692,3.83163287126961,3.81252248288423,3.82207767707692,156442.660384991,0.0,1.0
2025-07-14,4.03,4.03,4.0,4.01,387890,3.850743259655,3.850743259655,3.82207767707692,3.83163287126961,405946.747054763,0.0,1.0
2025-07-15,4.01,4.03,4.005,4.02,228388,3.83163287126961,3.850743259655,3.82685527417326,3.8411880654623,239019.736694277,0.0,1.0
2025-07-16,4.03,4.03,4.0,4.02,323068,3.850743259655,3.850743259655,3.82207767707692,3.8411880654623,338107.204819634,0.0,1.0
2025-07-17,4.0,4.03,4.0,4.03,423939,3.82207767707692,3.850743259655,3.82207767707692,3.850743259655,443673.871457499,0.0,1.0
2025-07-18,3.99,4.01,3.97,4.0,655490,3.81252248288423,3.83163287126961,3.79341209449884,3.82207767707692,686003.849614392,0.0,1.0
2025-07-21,4.02,4.03,3.99,4.0,338274,3.8411880654623,3.850743259655,3.81252248288423,3.82207767707692,354021.06244864,0.0,1.0
2025-07-22,4.0,4.03,4.0,4.0,215693,3.82207767707692,3.850743259655,3.82207767707692,3.82207767707692,225733.769141981,0.0,1.0
2025-07-23,4.01,4.015,3.9901,4.01,312675,3.83163287126961,3.83641046836596,3.81261803482615,3.83163287126961,327230.398142123,0.0,1.0
2025-07-24,3.98,3.985,3.97,3.98,122271,3.83688822807559,3.8417084394174,3.82724780539199,3.83688822807559,126831.575764738,0.0355,1.0
2025-07-25,3.99,4.0,3.97,4.0,187504,3.8465286507592,3.85616907344281,3.82724780539199,3.85616907344281,194497.695955635,0.0,1.0
2025-07-28,3.96,3.99,3.95,3.97,338208,3.81760738270838,3.8465286507592,3.80796696002477,3.82724780539199,350822.791800512,0.0,1.0
2025-07-29,3.96,3.97,3.96,3.96,75148,3.81760738270838,3.82724780539199,3.81760738270838,3.81760738270838,77950.938943564,0.0,1.0
2025-07-30,3.94,3.97,3.94,3.95,211222,3.79832653734116,3.82724780539199,3.79832653734116,3.80796696002477,219100.351646584,0.0,1.0
2025-07-31,3.96,3.965,3.94,3.96,313318,3.81760738270838,3.82242759405018,3.79832653734116,3.81760738270838,325004.421779949,0.0,1.0
2025-08-01,3.95,3.98,3.94,3.98,275168,3.80796696002477,3.83688822807559,3.79832653734116,3.83688822807559,285431.46813252,0.0,1.0
2025-08-04,3.97,3.97,3.95,3.97,261716,3.82724780539199,3.82724780539199,3.80796696002477,3.82724780539199,271477.723113773,0.0,1.0
2025-08-05,3.95,3.98,3.95,3.98,198177,3.80796696002477,3.83688822807559,3.80796696002477,3.83688822807559,205568.78728667,0.0,1.0
2025-08-06,3.97,3.98,3.941,3.95,178324,3.82724780539199,3.83688822807559,3.79929057960952,3.80796696002477,184975.291906266,0.0,1.0
2025-08-07,3.98,3.98,3.9635,3.97,208467,3.83688822807559,3.83688822807559,3.82098153064764,3.82724780539199,216242.593132857,0.0,1.0
2025-08-08,3.96,3.98,3.9528,3.97,205685,3.81760738270838,3.83688822807559,3.81066627837618,3.82724780539199,213356.827548397,0.0,1.0
2025-08-11,3.97,3.98,3.95,3.98,185489,3.82724780539199,3.83688822807559,3.80796696002477,3.83688822807559,192407.538639787,0.0,1.0
2025-08-12,3.95,3.98,3.94,3.96,356770,3.80796696002477,3.83688822807559,3.79832653734116,3.81760738270838,370077.134280291,0.0,1.0
2025-08-13,3.98,3.98,3.96,3.97,183074,3.83688822807559,3.83688822807559,3.81760738270838,3.82724780539199,189902.461757519,0.0,1.0
2025-08-14,3.96,3.97,3.95,3.95,300051,3.81760738270838,3.82724780539199,3.80796696002477,3.80796696002477,311242.577060671,0.0,1.0
2025-08-15,3.94,3.97,3.94,3.96,244848,3.79832653734116,3.82724780539199,3.79832653734116,3.81760738270838,253980.564997788,0.0,1.0
2025-08-18,3.94,3.96,3.94,3.95,234403,3.79832653734116,3.81760738270838,3.79832653734116,3.80796696002477,243145.977819613,0.0,1.0
2025-08-19,3.95,3.97,3.93,3.94,375594,3.80796696002477,3.82724780539199,3.78868611465756,3.79832653734116,389603.249076076,0.0,1.0
2025-08-20,3.94,3.95,3.93,3.93,263954,3.79832653734116,3.80796696002477,3.78868611465756,3.78868611465756,273799.1980879,0.0,1.0
2025-08-21,3.94,3.95,3.93,3.95,178390,3.79832653734116,3.80796696002477,3.78868611465756,3.80796696002477,185043.753634726,0.0,1.0
2025-08-22,3.91,3.93,3.9,3.9,322198,3.80362876981715,3.82308467145304,3.7939008189992,3.7939008189992,331208.500155645,0.0355,1.0
2025-08-25,3.91,3.93,3.905,3.92,317252,3.80362876981715,3.82308467145304,3.79876479440817,3.81335672063509,326124.181687592,0.0,1.0
2025-08-26,3.93,3.93,3.9,3.91,288502,3.82308467145304,3.82308467145304,3.7939008189992,3.80362876981715,296570.167139163,0.0,1.0
2025-08-27,3.94,3.94,3.9201,3.93,169118,3.83281262227099,3.83281262227099,3.81345400014327,3.82308467145304,173847.507213957,0.0,1.0
2025-08-28,3.94,3.94,3.925,3.94,178253,3.83281262227099,3.83281262227099,3.81822069604407,3.83281262227099,183237.974097431,0.0,1.0
2025-08-29,3.98,3.98,3.945,3.95,267788,3.87172442554277,3.87172442554277,3.83767659767996,3.84254057308894,275276.885144166,0.0,1.0
2025-09-02,3.95,3.96,3.94,3.95,227485,3.84254057308894,3.85226852390688,3.83281262227099,3.84254057308894,233846.782593023,0.0,1.0
2025-09-03,3.93,3.97,3.93,3.95,240618,3.82308467145304,3.86199647472483,3.82308467145304,3.84254057308894,247347.056438746,0.0,1.0
2025-09-04,3.94,3.95,3.93,3.93,250384,3.83281262227099,3.84254057308894,3.82308467145304,3.82308467145304,257386.169693701,0.0,1.0
2025-09-05,3.94,3.9565,3.94,3.95,189540,3.83281262227099,3.8488637411206,3.83281262227099,3.84254057308894,194840.623217714,0.0,1.0
2025-09-08,3.96,3.98,3.95,3.95,203814,3.85226852390688,3.87172442554277,3.84254057308894,3.84254057308894,209513.805953863,0.0,1.0
2025-09-09,3.95,3.97,3.95,3.97,311459,3.84254057308894,3.86199647472483,3.84254057308894,3.86199647472483,320169.176251799,0.0,1.0
2025-09-10,3.96,3.96,3.95,3.96,212682,3.85226852390688,3.85226852390688,3.84254057308894,3.85226852390688,218629.805989184,0.0,1.0
2025-09-11,3.95,3.96,3.95,3.95,192928,3.84254057308894,3.85226852390688,3.84254057308894,3.84254057308894,198323.371088673,0.0,1.0
2025-09-12,3.97,3.98,3.9535,3.96,227954,3.86199647472483,3.87172442554277,3.84594535587522,3.85226852390688,234328.898517309,0.0,1.0
2025-09-15,3.98,3.99,3.97,3.98,323426,3.87172442554277,3.88145237636072,3.86199647472483,3.87172442554277,332470.84206401,0.0,1.0
2025-09-16,4.01,4.02,3.98,3.99,331632,3.90090827799661,3.91063622881456,3.87172442554277,3.88145237636072,340906.328790424,0.0,1.0
2025-09-17,4.04,4.04,3.99,4.02,540842,3.93009213045045,3.93009213045045,3.88145237636072,3.91063622881456,555967.037787881,0.0,1.0
2025-09-18,4.04,4.05,4.0,4.04,279573,3.93009213045045,3.9398200812684,3.89118032717867,3.93009213045045,287391.461194714,0.0,1.0
2025-09-19,4.03,4.04,4.03,4.04,200170,3.92036417963251,3.93009213045045,3.92036417963251,3.93009213045045,205767.898857707,0.0,1.0
2025-09-22,4.02,4.04,4.0121,4.03,228709,3.91063622881456,3.93009213045045,3.90295114766838,3.92036417963251,235105.012638494,0.0,1.0
2025-09-23,3.98,3.999,3.98,3.98,178066,3.90625865094649,3.92490661938065,3.90625865094649,3.90625865094649,181427.484283019,0.0355,1.0
2025-09-24,3.95,3.9999,3.94,3.98,411450,3.87681449026096,3.92578994420122,3.86699977003245,3.90625865094649,419217.24758375,0.0,1.0
2025-09-25,3.94,3.955,3.91,3.95,420035,3.86699977003245,3.88172185037521,3.83755560934692,3.87681449026096,427964.313012129,0.0,1.0
2025-09-26,3.82,3.9,3.81,3.86,3539165,3.74922312729035,3.82774088911842,3.73940840706184,3.78848200820438,3605976.44925202,0.0,1.0
2025-09-29,3.81,3.84,3.81,3.83,990255,3.73940840706184,3.76885256774736,3.73940840706184,3.75903784751885,1008948.77993935,0.0,1.0
2025-09-30,3.84,3.84,3.81,3.81,768552,3.76885256774736,3.76885256774736,3.73940840706184,3.73940840706184,783060.527561032,0.0,1.0
2025-10-01,3.88,3.88,3.835,3.84,839225,3.8081114486614,3.8081114486614,3.76394520763311,3.76885256774736,855067.674330958,0.0,1.0
2025-10-02,3.89,3.89,3.87,3.88,694370,3.81792616888991,3.81792616888991,3.79829672843289,3.8081114486614,707478.138788987,0.0,1.0
2025-10-03,3.83,3.88,3.83,3.86,841427,3.75903784751885,3.8081114486614,3.75903784751885,3.78848200820438,857311.243122257,0.0,1.0
2025-10-06,3.82,3.84,3.78,3.83,1139352,3.74922312729035,3.76885256774736,3.70996424637631,3.75903784751885,1160860.39486946,0.0,1.0
2025-10-07,3.83,3.86,3.82,3.82,440070,3.75903784751885,3.78848200820438,3.74922312729035,3.74922312729035,448377.528604159,0.0,1.0
2025-10-08,3.84,3.86,3.835,3.84,302110,3.76885256774736,3.78848200820438,3.76394520763311,3.76885256774736,307813.155103966,0.0,1.0
2025-10-09,3.84,3.87,3.83,3.86,539260,3.76885256774736,3.79829672843289,3.75903784751885,3.78848200820438,549440.011986908,0.0,1.0
2025-10-10,3.77,3.855,3.77,3.85,382128,3.7001495261478,3.78357464809013,3.7001495261478,3.77866728797587,389341.71438737,0.0,1.0
2025-10-13,3.81,3.83,3.77,3.82,671746,3.73940840706184,3.75903784751885,3.7001495261478,3.74922312729035,684427.048718906,0.0,1.0
2025-10-14,3.81,3.81,3.7743,3.8,443537,3.73940840706184,3.73940840706184,3.70436985584606,3.72959368683333,451909.977741047,0.0,1.0
2025-10-15,3.8,3.8265,3.79,3.81,502885,3.72959368683333,3.75560269543888,3.71977896660482,3.73940840706184,512378.334065267,0.0,1.0
2025-10-16,3.77,3.83,3.77,3.82,467010,3.7001495261478,3.75903784751885,3.7001495261478,3.74922312729035,475826.095015403,0.0,1.0
2025-10-17,3.78,3.79,3.76,3.77,448709,3.70996424637631,3.71977896660482,3.69033480591929,3.7001495261478,457179.613430689,0.0,1.0
2025-10-20,3.8,3.81,3.77,3.78,606388,3.72959368683333,3.73940840706184,3.7001495261478,3.70996424637631,617835.237155949,0.0,1.0
2025-10-21,3.83,3.84,3.8,3.81,622279,3.75903784751885,3.76885256774736,3.72959368683333,3.73940840706184,634026.223378707,0.0,1.0
2025-10-22,3.87,3.87,3.8427,3.85,419963,3.79829672843289,3.79829672843289,3.77150254220906,3.77866728797587,427890.953814594,0.0,1.0
2025-10-23,3.88,3.89,3.85,3.88,456278,3.8081114486614,3.81792616888991,3.77866728797587,3.8081114486614,464891.499071621,0.0,1.0
2025-10-24,3.85,3.86,3.84,3.86,457751,3.81350954478708,3.82341476438393,3.80360432519023,3.82341476438393,462131.097169811,0.0355,1.0
2025-10-27,3.87,3.87,3.85,3.85,314051,3.83331998398078,3.83331998398078,3.81350954478708,3.81350954478708,317056.070215633,0.0,1.0
2025-10-28,3.87,3.875,3.85,3.87,372057,3.83331998398078,3.8382725937792,3.81350954478708,3.83331998398078,375617.114150943,0.0,1.0
2025-10-29,3.86,3.87,3.84,3.87,277392,3.82341476438393,3.83331998398078,3.80360432519023,3.83331998398078,280046.290026954,0.0,1.0
2025-10-30,3.84,3.86,3.81,3.86,304154,3.80360432519023,3.82341476438393,3.77388866639968,3.82341476438393,307064.368463612,0.0,1.0
2025-10-31,3.86,3.86,3.825,3.85,234251,3.82341476438393,3.82341476438393,3.78874649579495,3.81350954478708,236492.485309973,0.0,1.0
2025-11-03,3.8,3.84,3.78,3.78,886884,3.76398344680283,3.80360432519023,3.74417300760913,3.74417300760913,895370.356334232,0.0,1.0
2025-11-04,3.81,3.81,3.79,3.81,393784,3.77388866639968,3.77388866639968,3.75407822720598,3.77388866639968,397552.014016172,0.0,1.0
2025-11-05,3.8,3.81,3.79,3.8,402852,3.76398344680283,3.77388866639968,3.75407822720598,3.76398344680283,406706.78328841,0.0,1.0
2025-11-06,3.78,3.81,3.77,3.79,591041,3.74417300760913,3.77388866639968,3.73426778801228,3.75407822720598,596696.51361186,0.0,1.0
2025-11-07,3.77,3.8,3.75,3.78,538415,3.73426778801228,3.76398344680283,3.71445734881858,3.74417300760913,543566.949460917,0.0,1.0
2025-11-10,3.78,3.79,3.77,3.78,287701,3.74417300760913,3.75407822720598,3.73426778801228,3.74417300760913,290453.934097035,0.0,1.0
2025-11-11,3.8,3.81,3.78,3.79,347310,3.76398344680283,3.77388866639968,3.74417300760913,3.75407822720598,350633.31671159,0.0,1.0
2025-11-12,3.8,3.81,3.79,3.81,263346,3.76398344680283,3.77388866639968,3.75407822720598,3.77388866639968,265865.887601078,0.0,1.0
2025-11-13,3.78,3.8099,3.78,3.8,243293,3.74417300760913,3.77378961420371,3.74417300760913,3.76398344680283,245621.005795148,0.0,1.0
2025-11-14,3.785,3.8,3.77,3.77,221551,3.74912561740756,3.76398344680283,3.73426778801228,3.73426778801228,223670.962398922,0.0,1.0
2025-11-17,3.77,3.7965,3.77,3.78,328378,3.73426778801228,3.76051661994393,3.73426778801228,3.74417300760913,331520.161455526,0.0,1.0
2025-11-18,3.79,3.79,3.76,3.79,274210,3.75407822720598,3.75407822720598,3.72436256841543,3.75407822720598,276833.842318059,0.0,1.0
2025-11-19,3.77,3.79,3.76,3.79,602975,3.73426778801228,3.75407822720598,3.72436256841543,3.75407822720598,608744.706873316,0.0,1.0
2025-11-20,3.71,3.755,3.69,3.75,615444,3.71,3.755,3.69,3.75,615444,0.0355,1.0
2025-11-21,3.73,3.73,3.69,3.71,508633,3.73,3.73,3.69,3.71,508633,0.0,1.0
2025-11-24,3.72,3.74,3.72,3.74,420244,3.72,3.74,3.72,3.74,420244,0.0,1.0
2025-11-25,3.76,3.76,3.7265,3.74,334410,3.76,3.76,3.7265,3.74,334410,0.0,1.0
2025-11-26,3.78,3.79,3.74,3.75,391034,3.78,3.79,3.74,3.75,391034,0.0,1.0