date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-08-03,9.91,10.8162,9.81,10.65,246021,247.75,270.405,245.25,266.25,9840.84,0.0,1.0
2021-08-04,9.61,10.08,9.56,10.0,198641,240.25,252.0,239.0,250.0,7945.64,0.0,1.0
2021-08-05,7.98,9.7,7.92,9.7,953146,199.5,242.5,198.0,242.5,38125.84,0.0,1.0
2021-08-06,7.36,8.06,7.22,8.03,667273,184.0,201.5,180.5,200.75,26690.92,0.0,1.0
2021-08-09,7.1,7.99,7.02,7.99,317323,177.5,199.75,175.5,199.75,12692.92,0.0,1.0
2021-08-10,6.82,7.1676,6.8,7.11,440630,170.5,179.19,170.0,177.75,17625.2,0.0,1.0
2021-08-11,6.06,6.97,6.0,6.97,1323164,151.5,174.25,150.0,174.25,52926.56,0.0,1.0
2021-08-12,5.88,6.26,5.84,6.24,1075676,147.0,156.5,146.0,156.0,43027.04,0.0,1.0
2021-08-13,5.27,6.01,5.22,6.0,2032610,131.75,150.25,130.5,150.0,81304.4,0.0,1.0
2021-08-16,5.49,5.73,5.37,5.55,1844200,137.25,143.25,134.25,138.75,73768,0.0,1.0
2021-08-17,4.65,5.7,4.6,5.63,3872559,116.25,142.5,115.0,140.75,154902.36,0.0,1.0
2021-08-18,4.38,5.03,4.35,4.9,3146408,109.5,125.75,108.75,122.5,125856.32,0.0,1.0
2021-08-19,4.26,4.55,3.96,4.5,3582241,106.5,113.75,99.0,112.5,143289.64,0.0,1.0
2021-08-20,4.2,4.39,4.02,4.36,2696122,105.0,109.75,100.5,109.0,107844.88,0.0,1.0
2021-08-23,3.99,4.32,3.78,4.27,2696142,99.75,108.0,94.5,106.75,107845.68,0.0,1.0
2021-08-24,4.47,4.58,4.18,4.2,3871252,111.75,114.5,104.5,105.0,154850.08,0.0,1.0
2021-08-25,4.47,4.62,4.3,4.6,2425160,111.75,115.5,107.5,115.0,97006.4,0.0,1.0
2021-08-26,4.37,4.59,4.12,4.55,2273297,109.25,114.75,103.0,113.75,90931.88,0.0,1.0
2021-08-27,4.75,4.9599,4.17,4.33,2341831,118.75,123.9975,104.25,108.25,93673.24,0.0,1.0
2021-08-30,4.91,5.04,4.69,4.85,1727267,122.75,126.0,117.25,121.25,69090.68,0.0,1.0
2021-08-31,5.28,5.47,4.8,4.8,1752057,132.0,136.75,120.0,120.0,70082.28,0.0,1.0
2021-09-01,5.15,5.34,4.93,5.31,1969568,128.75,133.5,123.25,132.75,78782.72,0.0,1.0
2021-09-02,4.39,4.97,4.2,4.94,17050601,109.75,124.25,105.0,123.5,682024.04,0.0,1.0
2021-09-03,5.23,5.5,4.36,4.48,11958962,130.75,137.5,109.0,112.0,478358.48,0.0,1.0
2021-09-07,6.05,6.85,5.7,5.72,33062682,151.25,171.25,142.5,143.0,1322507.28,0.0,1.0
2021-09-08,6.31,6.54,5.83,6.1,10071013,157.75,163.5,145.75,152.5,402840.52,0.0,1.0
2021-09-09,6.86,6.95,6.35,6.38,9304556,171.5,173.75,158.75,159.5,372182.24,0.0,1.0
2021-09-10,5.87,6.79,5.36,6.76,16926082,146.75,169.75,134.0,169.0,677043.28,0.0,1.0
2021-09-13,5.51,6.07,5.38,6.06,7004800,137.75,151.75,134.5,151.5,280192,0.0,1.0
2021-09-14,5.26,5.65,5.2,5.62,5059496,131.5,141.25,130.0,140.5,202379.84,0.0,1.0
2021-09-15,5.41,5.6,5.22,5.26,4007029,135.25,140.0,130.5,131.5,160281.16,0.0,1.0
2021-09-16,5.25,5.4554,5.14,5.43,4014171,131.25,136.385,128.5,135.75,160566.84,0.0,1.0
2021-09-17,4.83,5.27,4.83,5.2,26937429,120.75,131.75,120.75,130.0,1077497.16,0.0,1.0
2021-09-20,5.05,5.13,4.65,4.79,5213177,126.25,128.25,116.25,119.75,208527.08,0.0,1.0
2021-09-21,5.02,5.07,4.77,4.98,2864696,125.5,126.75,119.25,124.5,114587.84,0.0,1.0
2021-09-22,5.0,5.05,4.91,5.04,2630966,125.0,126.25,122.75,126.0,105238.64,0.0,1.0
2021-09-23,4.99,5.09,4.8826,5.03,2582351,124.75,127.25,122.065,125.75,103294.04,0.0,1.0
2021-09-24,4.9,4.97,4.77,4.94,2557741,122.5,124.25,119.25,123.5,102309.64,0.0,1.0
2021-09-27,4.72,4.92,4.69,4.84,2334601,118.0,123.0,117.25,121.0,93384.04,0.0,1.0
2021-09-28,4.45,4.725,4.42,4.69,3807157,111.25,118.125,110.5,117.25,152286.28,0.0,1.0
2021-09-29,4.54,4.63,4.43,4.51,2581668,113.5,115.75,110.75,112.75,103266.72,0.0,1.0
2021-09-30,4.68,4.7469,4.51,4.57,1674508,117.0,118.6725,112.75,114.25,66980.32,0.0,1.0
2021-10-01,4.6,4.7,4.42,4.67,2758411,115.0,117.5,110.5,116.75,110336.44,0.0,1.0
2021-10-04,4.42,4.55,4.35,4.5,2170450,110.5,113.75,108.75,112.5,86818,0.0,1.0
2021-10-05,4.49,4.49,4.37,4.41,2006826,112.25,112.25,109.25,110.25,80273.04,0.0,1.0
2021-10-06,4.46,4.49,4.31,4.42,1274235,111.5,112.25,107.75,110.5,50969.4,0.0,1.0
2021-10-07,4.44,4.58,4.36,4.48,1928476,111.0,114.5,109.0,112.0,77139.04,0.0,1.0
2021-10-08,4.23,4.49,4.22,4.44,1950407,105.75,112.25,105.5,111.0,78016.28,0.0,1.0
2021-10-11,4.36,4.46,4.16,4.22,1655073,109.0,111.5,104.0,105.5,66202.92,0.0,1.0
2021-10-12,4.21,4.38,4.08,4.33,2674554,105.25,109.5,102.0,108.25,106982.16,0.0,1.0
2021-10-13,4.41,4.48,4.1401,4.21,2060894,110.25,112.0,103.5025,105.25,82435.76,0.0,1.0
2021-10-14,4.4,4.489,4.28,4.48,1887129,110.0,112.225,107.0,112.0,75485.16,0.0,1.0
2021-10-15,4.36,4.44,4.322,4.42,995217,109.0,111.0,108.05,110.5,39808.68,0.0,1.0
2021-10-18,4.14,4.3768,4.13,4.33,1792515,103.5,109.42,103.25,108.25,71700.6,0.0,1.0
2021-10-19,4.27,4.28,4.12,4.19,1766592,106.75,107.0,103.0,104.75,70663.68,0.0,1.0
2021-10-20,4.27,4.45,4.22,4.26,1715062,106.75,111.25,105.5,106.5,68602.48,0.0,1.0
2021-10-21,4.41,4.44,4.22,4.27,1415247,110.25,111.0,105.5,106.75,56609.88,0.0,1.0
2021-10-22,4.38,4.4199,4.15,4.31,2073853,109.5,110.4975,103.75,107.75,82954.12,0.0,1.0
2021-10-25,4.2,4.345,4.125,4.3,2303736,105.0,108.625,103.125,107.5,92149.44,0.0,1.0
2021-10-26,4.3,4.4,4.2,4.23,2535223,107.5,110.0,105.0,105.75,101408.92,0.0,1.0
2021-10-27,4.2,4.28,4.16,4.27,1130401,105.0,107.0,104.0,106.75,45216.04,0.0,1.0
2021-10-28,4.21,4.28,4.185,4.22,903976,105.25,107.0,104.625,105.5,36159.04,0.0,1.0
2021-10-29,4.25,4.26,4.16,4.21,1048947,106.25,106.5,104.0,105.25,41957.88,0.0,1.0
2021-11-01,4.32,4.37,4.21,4.22,984322,108.0,109.25,105.25,105.5,39372.88,0.0,1.0
2021-11-02,4.34,4.39,4.28,4.34,1141379,108.5,109.75,107.0,108.5,45655.16,0.0,1.0
2021-11-03,4.34,4.37,4.28,4.31,634770,108.5,109.25,107.0,107.75,25390.8,0.0,1.0
2021-11-04,4.26,4.3673,4.23,4.33,787425,106.5,109.1825,105.75,108.25,31497,0.0,1.0
2021-11-05,4.18,4.29,4.16,4.27,1060708,104.5,107.25,104.0,106.75,42428.32,0.0,1.0
2021-11-08,4.2,4.23,4.15,4.22,879975,105.0,105.75,103.75,105.5,35199,0.0,1.0
2021-11-09,4.02,4.18,3.97,4.18,2489184,100.5,104.5,99.25,104.5,99567.36,0.0,1.0
2021-11-10,4.07,4.14,3.875,4.02,2785013,101.75,103.5,96.875,100.5,111400.52,0.0,1.0
2021-11-11,4.1,4.27,4.03,4.22,2377514,102.5,106.75,100.75,105.5,95100.56,0.0,1.0
2021-11-12,4.13,4.26,4.06,4.1,2399720,103.25,106.5,101.5,102.5,95988.8,0.0,1.0
2021-11-15,3.91,4.07,3.85,4.07,3400401,97.75,101.75,96.25,101.75,136016.04,0.0,1.0
2021-11-16,3.84,4.01,3.78,3.93,2953883,96.0,100.25,94.5,98.25,118155.32,0.0,1.0
2021-11-17,3.83,3.89,3.73,3.81,2725125,95.75,97.25,93.25,95.25,109005,0.0,1.0
2021-11-18,3.6,3.84,3.6,3.84,2891998,90.0,96.0,90.0,96.0,115679.92,0.0,1.0
2021-11-19,3.88,3.95,3.595,3.72,4428109,97.0,98.75,89.875,93.0,177124.36,0.0,1.0
2021-11-22,3.54,3.84,3.46,3.79,3836524,88.5,96.0,86.5,94.75,153460.96,0.0,1.0
2021-11-23,3.46,3.52,3.26,3.52,2362256,86.5,88.0,81.5,88.0,94490.24,0.0,1.0
2021-11-24,3.8,3.8,3.42,3.46,2142361,95.0,95.0,85.5,86.5,85694.44,0.0,1.0
2021-11-26,3.74,3.84,3.6,3.61,1180822,93.5,96.0,90.0,90.25,47232.88,0.0,1.0
2021-11-29,3.67,3.85,3.615,3.85,2180659,91.75,96.25,90.375,96.25,87226.36,0.0,1.0
2021-11-30,3.66,3.66,3.44,3.61,6635382,91.5,91.5,86.0,90.25,265415.28,0.0,1.0
2021-12-01,3.48,3.8,3.45,3.685,2231658,87.0,95.0,86.25,92.125,89266.32,0.0,1.0
2021-12-02,3.41,3.54,3.3,3.45,2955578,85.25,88.5,82.5,86.25,118223.12,0.0,1.0
2021-12-03,3.1,3.39,3.07,3.34,3628774,77.5,84.75,76.75,83.5,145150.96,0.0,1.0
2021-12-06,2.94,3.14,2.8,3.08,5482833,73.5,78.5,70.0,77.0,219313.32,0.0,1.0
2021-12-07,3.15,3.235,3.01,3.03,3180023,78.75,80.875,75.25,75.75,127200.92,0.0,1.0
2021-12-08,3.11,3.2,3.02,3.18,2883229,77.75,80.0,75.5,79.5,115329.16,0.0,1.0
2021-12-09,3.0,3.13,2.94,3.05,1772886,75.0,78.25,73.5,76.25,70915.44,0.0,1.0
2021-12-10,2.81,3.03,2.81,3.02,2381396,70.25,75.75,70.25,75.5,95255.84,0.0,1.0
2021-12-13,2.7,2.81,2.69,2.81,2360612,67.5,70.25,67.25,70.25,94424.48,0.0,1.0
2021-12-14,2.78,2.8,2.54,2.65,3234292,69.5,70.0,63.5,66.25,129371.68,0.0,1.0
2021-12-15,2.85,2.88,2.77,2.8,2850783,71.25,72.0,69.25,70.0,114031.32,0.0,1.0
2021-12-16,2.64,2.89,2.63,2.85,3056024,66.0,72.25,65.75,71.25,122240.96,0.0,1.0
2021-12-17,2.73,2.79,2.52,2.63,2803668,68.25,69.75,63.0,65.75,112146.72,0.0,1.0
2021-12-20,2.65,2.68,2.54,2.68,2312006,66.25,67.0,63.5,67.0,92480.24,0.0,1.0
2021-12-21,2.89,2.93,2.7254,2.76,4474779,72.25,73.25,68.135,69.0,178991.16,0.0,1.0
2021-12-22,2.95,3.02,2.87,2.88,1869561,73.75,75.5,71.75,72.0,74782.44,0.0,1.0
2021-12-23,3.09,3.12,2.9,3.0,2195170,77.25,78.0,72.5,75.0,87806.8,0.0,1.0
2021-12-27,2.93,3.12,2.92,3.09,1406401,73.25,78.0,73.0,77.25,56256.04,0.0,1.0
2021-12-28,2.89,3.05,2.81,2.97,2368256,72.25,76.25,70.25,74.25,94730.24,0.0,1.0
2021-12-29,2.82,2.86,2.76,2.82,1581393,70.5,71.5,69.0,70.5,63255.72,0.0,1.0
2021-12-30,2.98,3.02,2.795,2.84,2528612,74.5,75.5,69.875,71.0,101144.48,0.0,1.0
2021-12-31,2.83,3.01,2.83,2.93,1818607,70.75,75.25,70.75,73.25,72744.28,0.0,1.0
2022-01-03,2.78,2.85,2.71,2.83,1837872,69.5,71.25,67.75,70.75,73514.88,0.0,1.0
2022-01-04,2.71,2.84,2.67,2.81,1490398,67.75,71.0,66.75,70.25,59615.92,0.0,1.0
2022-01-05,2.61,2.79,2.56,2.72,2322279,65.25,69.75,64.0,68.0,92891.16,0.0,1.0
2022-01-06,2.57,2.65,2.3801,2.59,2557044,64.25,66.25,59.5025,64.75,102281.76,0.0,1.0
2022-01-07,2.47,2.56,2.41,2.52,2501241,61.75,64.0,60.25,63.0,100049.64,0.0,1.0
2022-01-10,2.4,2.47,2.31,2.46,1835919,60.0,61.75,57.75,61.5,73436.76,0.0,1.0
2022-01-11,2.49,2.55,2.39,2.45,2154843,62.25,63.75,59.75,61.25,86193.72,0.0,1.0
2022-01-12,2.64,2.68,2.515,2.55,2219659,66.0,67.0,62.875,63.75,88786.36,0.0,1.0
2022-01-13,2.49,2.71,2.49,2.71,1883554,62.25,67.75,62.25,67.75,75342.16,0.0,1.0
2022-01-14,2.46,2.51,2.36,2.51,1595592,61.5,62.75,59.0,62.75,63823.68,0.0,1.0
2022-01-18,2.26,2.41,2.24,2.39,4065422,56.5,60.25,56.0,59.75,162616.88,0.0,1.0
2022-01-19,2.25,2.36,2.23,2.27,2723722,56.25,59.0,55.75,56.75,108948.88,0.0,1.0
2022-01-20,2.25,2.39,2.24,2.28,1628494,56.25,59.75,56.0,57.0,65139.76,0.0,1.0
2022-01-21,2.1,2.31,2.08,2.3,2146645,52.5,57.75,52.0,57.5,85865.8,0.0,1.0
2022-01-24,1.99,2.02,1.84,2.0,4640969,49.75,50.5,46.0,50.0,185638.76,0.0,1.0
2022-01-25,1.93,2.015,1.87,1.98,2086673,48.25,50.375,46.75,49.5,83466.92,0.0,1.0
2022-01-26,2.01,2.09,1.92,1.99,4817807,50.25,52.25,48.0,49.75,192712.28,0.0,1.0
2022-01-27,1.95,2.095,1.89,2.05,3528280,48.75,52.375,47.25,51.25,141131.2,0.0,1.0
2022-01-28,1.92,1.96,1.79,1.96,3964782,48.0,49.0,44.75,49.0,158591.28,0.0,1.0
2022-01-31,2.1,2.14,1.935,1.95,2826195,52.5,53.5,48.375,48.75,113047.8,0.0,1.0
2022-02-01,2.15,2.21,2.045,2.11,2125553,53.75,55.25,51.125,52.75,85022.12,0.0,1.0
2022-02-02,2.03,2.16,2.02,2.16,1722072,50.75,54.0,50.5,54.0,68882.88,0.0,1.0
2022-02-03,1.9,2.05,1.885,2.0,6350977,47.5,51.25,47.125,50.0,254039.08,0.0,1.0
2022-02-04,1.94,1.95,1.83,1.92,3705100,48.5,48.75,45.75,48.0,148204,0.0,1.0
2022-02-07,1.94,1.97,1.89,1.95,1450789,48.5,49.25,47.25,48.75,58031.56,0.0,1.0
2022-02-08,1.98,2.02,1.88,1.94,1929774,49.5,50.5,47.0,48.5,77190.96,0.0,1.0
2022-02-09,2.05,2.105,2.02,2.04,3083571,51.25,52.625,50.5,51.0,123342.84,0.0,1.0
2022-02-10,1.99,2.1,1.98,1.98,3080600,49.75,52.5,49.5,49.5,123224,0.0,1.0
2022-02-11,1.95,2.08,1.92,2.03,2061962,48.75,52.0,48.0,50.75,82478.48,0.0,1.0
2022-02-14,1.91,1.97,1.86,1.95,1985813,47.75,49.25,46.5,48.75,79432.52,0.0,1.0
2022-02-15,2.0,2.0,1.89,1.96,2140846,50.0,50.0,47.25,49.0,85633.84,0.0,1.0
2022-02-16,2.03,2.06,1.97,2.0,1485791,50.75,51.5,49.25,50.0,59431.64,0.0,1.0
2022-02-17,1.88,2.05,1.87,2.02,1136410,47.0,51.25,46.75,50.5,45456.4,0.0,1.0
2022-02-18,1.84,1.93,1.83,1.88,1875517,46.0,48.25,45.75,47.0,75020.68,0.0,1.0
2022-02-22,1.8,1.84,1.74,1.82,1490633,45.0,46.0,43.5,45.5,59625.32,0.0,1.0
2022-02-23,1.75,1.85,1.74,1.83,1475012,43.75,46.25,43.5,45.75,59000.48,0.0,1.0
2022-02-24,1.85,1.86,1.635,1.66,1963807,46.25,46.5,40.875,41.5,78552.28,0.0,1.0
2022-02-25,1.97,2.0,1.8,1.8,1994908,49.25,50.0,45.0,45.0,79796.32,0.0,1.0
2022-02-28,1.94,1.98,1.88,1.95,2567657,48.5,49.5,47.0,48.75,102706.28,0.0,1.0
2022-03-01,1.86,1.95,1.845,1.94,1540957,46.5,48.75,46.125,48.5,61638.28,0.0,1.0
2022-03-02,1.83,1.87,1.8,1.85,1022251,45.75,46.75,45.0,46.25,40890.04,0.0,1.0
2022-03-03,1.76,1.88,1.74,1.85,4726934,44.0,47.0,43.5,46.25,189077.36,0.0,1.0
2022-03-04,1.68,1.8,1.66,1.8,2602333,42.0,45.0,41.5,45.0,104093.32,0.0,1.0
2022-03-07,1.67,1.75,1.66,1.68,4644342,41.75,43.75,41.5,42.0,185773.68,0.0,1.0
2022-03-08,1.74,1.835,1.63,1.65,3812885,43.5,45.875,40.75,41.25,152515.4,0.0,1.0
2022-03-09,1.94,1.97,1.78,1.78,3802710,48.5,49.25,44.5,44.5,152108.4,0.0,1.0
2022-03-10,1.93,1.965,1.83,1.85,2554558,48.25,49.125,45.75,46.25,102182.32,0.0,1.0
2022-03-11,1.96,2.08,1.89,2.02,4051276,49.0,52.0,47.25,50.5,162051.04,0.0,1.0
2022-03-14,1.83,1.97,1.78,1.94,2925953,45.75,49.25,44.5,48.5,117038.12,0.0,1.0
2022-03-15,1.86,1.86,1.73,1.81,2417961,46.5,46.5,43.25,45.25,96718.44,0.0,1.0
2022-03-16,1.99,2.035,1.86,1.86,5116240,49.75,50.875,46.5,46.5,204649.6,0.0,1.0
2022-03-17,2.05,2.125,1.9367,1.94,5911403,51.25,53.125,48.4175,48.5,236456.12,0.0,1.0
2022-03-18,2.08,2.14,2.0,2.0,4757113,52.0,53.5,50.0,50.0,190284.52,0.0,1.0
2022-03-21,2.02,2.139,2.01,2.1,4279994,50.5,53.475,50.25,52.5,171199.76,0.0,1.0
2022-03-22,2.05,2.11,2.01,2.01,3688065,51.25,52.75,50.25,50.25,147522.6,0.0,1.0
2022-03-23,2.1,2.15,2.01,2.02,1602584,52.5,53.75,50.25,50.5,64103.36,0.0,1.0
2022-03-24,2.17,2.24,2.09,2.17,2087147,54.25,56.0,52.25,54.25,83485.88,0.0,1.0
2022-03-25,2.1,2.16,2.06,2.16,1180462,52.5,54.0,51.5,54.0,47218.48,0.0,1.0
2022-03-28,2.09,2.12,2.04,2.11,1044898,52.25,53.0,51.0,52.75,41795.92,0.0,1.0
2022-03-29,2.16,2.18,2.1,2.12,1416486,54.0,54.5,52.5,53.0,56659.44,0.0,1.0
2022-03-30,2.02,2.17,2.02,2.16,1636697,50.5,54.25,50.5,54.0,65467.88,0.0,1.0
2022-03-31,1.99,2.08,1.975,2.04,1560536,49.75,52.0,49.375,51.0,62421.44,0.0,1.0
2022-04-01,2.05,2.075,1.975,2.02,1652223,51.25,51.875,49.375,50.5,66088.92,0.0,1.0
2022-04-04,2.08,2.105,2.0,2.05,1465733,52.0,52.625,50.0,51.25,58629.32,0.0,1.0
2022-04-05,2.0,2.075,1.96,2.05,2016214,50.0,51.875,49.0,51.25,80648.56,0.0,1.0
2022-04-06,1.95,2.0,1.8801,2.0,1922570,48.75,50.0,47.0025,50.0,76902.8,0.0,1.0
2022-04-07,1.91,1.95,1.87,1.94,1032008,47.75,48.75,46.75,48.5,41280.32,0.0,1.0
2022-04-08,1.89,1.95,1.84,1.93,959624,47.25,48.75,46.0,48.25,38384.96,0.0,1.0
2022-04-11,1.89,1.91,1.81,1.84,1062575,47.25,47.75,45.25,46.0,42503,0.0,1.0
2022-04-12,1.9,1.98,1.89,1.93,1109726,47.5,49.5,47.25,48.25,44389.04,0.0,1.0
2022-04-13,1.97,2.0,1.89,1.9,710987,49.25,50.0,47.25,47.5,28439.48,0.0,1.0
2022-04-14,1.98,2.01,1.93,2.01,1405601,49.5,50.25,48.25,50.25,56224.04,0.0,1.0
2022-04-18,1.85,1.93,1.82,1.93,1330361,46.25,48.25,45.5,48.25,53214.44,0.0,1.0
2022-04-19,1.83,1.91,1.82,1.86,2107501,45.75,47.75,45.5,46.5,84300.04,0.0,1.0
2022-04-20,1.84,1.9,1.785,1.81,1761085,46.0,47.5,44.625,45.25,70443.4,0.0,1.0
2022-04-21,1.86,1.94,1.81,1.85,2074668,46.5,48.5,45.25,46.25,82986.72,0.0,1.0
2022-04-22,1.71,1.86,1.7,1.82,1510275,42.75,46.5,42.5,45.5,60411,0.0,1.0
2022-04-25,1.8,1.8,1.69,1.75,1366126,45.0,45.0,42.25,43.75,54645.04,0.0,1.0
2022-04-26,1.73,1.855,1.7,1.84,1103624,43.25,46.375,42.5,46.0,44144.96,0.0,1.0
2022-04-27,1.8,1.8,1.7,1.71,1015665,45.0,45.0,42.5,42.75,40626.6,0.0,1.0
2022-04-28,1.89,1.92,1.76,1.83,1472728,47.25,48.0,44.0,45.75,58909.12,0.0,1.0
2022-04-29,1.88,1.96,1.855,1.89,1531294,47.0,49.0,46.375,47.25,61251.76,0.0,1.0
2022-05-02,1.89,1.92,1.84,1.89,1198364,47.25,48.0,46.0,47.25,47934.56,0.0,1.0
2022-05-03,1.78,1.91,1.78,1.9,1564630,44.5,47.75,44.5,47.5,62585.2,0.0,1.0
2022-05-04,1.77,1.795,1.68,1.77,1936377,44.25,44.875,42.0,44.25,77455.08,0.0,1.0
2022-05-05,1.69,1.76,1.665,1.73,1191793,42.25,44.0,41.625,43.25,47671.72,0.0,1.0
2022-05-06,1.69,1.7,1.575,1.66,1771423,42.25,42.5,39.375,41.5,70856.92,0.0,1.0
2022-05-09,1.52,1.67,1.51,1.65,1373993,38.0,41.75,37.75,41.25,54959.72,0.0,1.0
2022-05-10,1.4,1.57,1.345,1.55,2821857,35.0,39.25,33.625,38.75,112874.28,0.0,1.0
2022-05-11,1.28,1.43,1.28,1.43,2359774,32.0,35.75,32.0,35.75,94390.96,0.0,1.0
2022-05-12,1.24,1.26,1.16,1.25,6429968,31.0,31.5,29.0,31.25,257198.72,0.0,1.0
2022-05-13,1.62,1.76,1.4,1.42,6549032,40.5,44.0,35.0,35.5,261961.28,0.0,1.0
2022-05-16,1.65,1.74,1.565,1.59,3298147,41.25,43.5,39.125,39.75,131925.88,0.0,1.0
2022-05-17,1.6,1.715,1.56,1.65,2877452,40.0,42.875,39.0,41.25,115098.08,0.0,1.0
2022-05-18,1.5,1.58,1.49,1.56,1682672,37.5,39.5,37.25,39.0,67306.88,0.0,1.0
2022-05-19,1.47,1.51,1.415,1.49,1274459,36.75,37.75,35.375,37.25,50978.36,0.0,1.0
2022-05-20,1.45,1.51,1.4,1.5,1923354,36.25,37.75,35.0,37.5,76934.16,0.0,1.0
2022-05-23,1.41,1.45,1.39,1.45,1266688,35.25,36.25,34.75,36.25,50667.52,0.0,1.0
2022-05-24,1.38,1.4,1.33,1.37,1715536,34.5,35.0,33.25,34.25,68621.44,0.0,1.0
2022-05-25,1.39,1.41,1.32,1.36,1372286,34.75,35.25,33.0,34.0,54891.44,0.0,1.0
2022-05-26,1.36,1.42,1.35,1.36,830376,34.0,35.5,33.75,34.0,33215.04,0.0,1.0
2022-05-27,1.4,1.43,1.34,1.4,1276992,35.0,35.75,33.5,35.0,51079.68,0.0,1.0
2022-05-31,1.42,1.47,1.36,1.4,3087052,35.5,36.75,34.0,35.0,123482.08,0.0,1.0
2022-06-01,1.4,1.43,1.34,1.42,1366052,35.0,35.75,33.5,35.5,54642.08,0.0,1.0
2022-06-02,1.42,1.46,1.32,1.4,2943956,35.5,36.5,33.0,35.0,117758.24,0.0,1.0
2022-06-03,1.39,1.42,1.35,1.38,1300739,34.75,35.5,33.75,34.5,52029.56,0.0,1.0
2022-06-06,1.36,1.45,1.35,1.45,2894841,34.0,36.25,33.75,36.25,115793.64,0.0,1.0
2022-06-07,1.3,1.36,1.22,1.32,4335066,32.5,34.0,30.5,33.0,173402.64,0.0,1.0
2022-06-08,1.24,1.3,1.23,1.28,1573981,31.0,32.5,30.75,32.0,62959.24,0.0,1.0
2022-06-09,1.15,1.24,1.15,1.22,2165823,28.75,31.0,28.75,30.5,86632.92,0.0,1.0
2022-06-10,1.05,1.15,1.035,1.11,2890283,26.25,28.75,25.875,27.75,115611.32,0.0,1.0
2022-06-13,0.9418,1.03,0.9109,1.02,5770975,23.545,25.75,22.7725,25.5,230839,0.0,1.0
2022-06-14,0.9106,0.98,0.91,0.952,1637068,22.765,24.5,22.75,23.8,65482.72,0.0,1.0
2022-06-15,0.9399,0.96,0.9068,0.92,2535366,23.4975,24.0,22.67,23.0,101414.64,0.0,1.0
2022-06-16,0.9,0.9404,0.8768,0.9372,1633419,22.5,23.51,21.92,23.43,65336.76,0.0,1.0
2022-06-17,0.9469,0.9713,0.901,0.9099,2306524,23.6725,24.2825,22.525,22.7475,92260.96,0.0,1.0
2022-06-21,0.9101,0.99,0.9101,0.9568,2033034,22.7525,24.75,22.7525,23.92,81321.36,0.0,1.0
2022-06-22,0.9199,0.9599,0.91,0.9155,2226582,22.9975,23.9975,22.75,22.8875,89063.28,0.0,1.0
2022-06-23,0.9002,0.96,0.8928,0.9221,3117781,22.505,24.0,22.32,23.0525,124711.24,0.0,1.0
2022-06-24,0.9178,1.0,0.8785,0.92,29388329,22.945,25.0,21.9625,23.0,1175533.16,0.0,1.0
2022-06-27,0.8388,0.9322,0.8221,0.9,4209723,20.97,23.305,20.5525,22.5,168388.92,0.0,1.0
2022-06-28,0.8105,0.8779,0.7801,0.85,4140105,20.2625,21.9475,19.5025,21.25,165604.2,0.0,1.0
2022-06-29,0.7578,0.8088,0.7277,0.793,3494546,18.945,20.22,18.1925,19.825,139781.84,0.0,1.0
2022-06-30,0.8786,0.8852,0.757,0.7632,6219439,21.965,22.13,18.925,19.08,248777.56,0.0,1.0
2022-07-01,0.815,0.8906,0.8017,0.8718,2373175,20.375,22.265,20.0425,21.795,94927,0.0,1.0
2022-07-05,0.8664,0.87,0.7831,0.8199,2038923,21.66,21.75,19.5775,20.4975,81556.92,0.0,1.0
2022-07-06,0.8401,0.8883,0.815,0.8554,1507262,21.0025,22.2075,20.375,21.385,60290.48,0.0,1.0
2022-07-07,0.9371,0.96,0.8468,0.8473,3921652,23.4275,24.0,21.17,21.1825,156866.08,0.0,1.0
2022-07-08,0.9378,0.96,0.8735,0.8999,3020352,23.445,24.0,21.8375,22.4975,120814.08,0.0,1.0
2022-07-11,0.8498,0.9347,0.8498,0.9245,1386984,21.245,23.3675,21.245,23.1125,55479.36,0.0,1.0
2022-07-12,0.8206,0.8766,0.8201,0.8766,1865065,20.515,21.915,20.5025,21.915,74602.6,0.0,1.0
2022-07-13,0.8123,0.8395,0.79,0.8059,2601689,20.3075,20.9875,19.75,20.1475,104067.56,0.0,1.0
2022-07-14,0.7889,0.81,0.77,0.79,1597742,19.7225,20.25,19.25,19.75,63909.68,0.0,1.0
2022-07-15,0.8261,0.8486,0.78,0.8486,2837788,20.6525,21.215,19.5,21.215,113511.52,0.0,1.0
2022-07-18,0.8305,0.87,0.82,0.8434,1048151,20.7625,21.75,20.5,21.085,41926.04,0.0,1.0
2022-07-19,0.8302,0.9,0.8255,0.8499,1309944,20.755,22.5,20.6375,21.2475,52397.76,0.0,1.0
2022-07-20,0.7997,0.8279,0.7733,0.8004,3840361,19.9925,20.6975,19.3325,20.01,153614.44,0.0,1.0
2022-07-21,0.824,0.8449,0.78,0.79,4347142,20.6,21.1225,19.5,19.75,173885.68,0.0,1.0
2022-07-22,0.7759,0.84,0.7553,0.8399,3656292,19.3975,21.0,18.8825,20.9975,146251.68,0.0,1.0
2022-07-25,0.806,0.82,0.7631,0.77,4490637,20.15,20.5,19.0775,19.25,179625.48,0.0,1.0
2022-07-26,0.7607,0.8301,0.76,0.7859,2538434,19.0175,20.7525,19.0,19.6475,101537.36,0.0,1.0
2022-07-27,0.8461,0.8499,0.77,0.7762,3997836,21.1525,21.2475,19.25,19.405,159913.44,0.0,1.0
2022-07-28,0.8824,0.9039,0.81,0.8375,2450603,22.06,22.5975,20.25,20.9375,98024.12,0.0,1.0
2022-07-29,0.854,0.8999,0.8173,0.8525,1058383,21.35,22.4975,20.4325,21.3125,42335.32,0.0,1.0
2022-08-01,0.8571,0.8979,0.829201,0.85,1756724,21.4275,22.4475,20.730025,21.25,70268.96,0.0,1.0
2022-08-02,0.8475,0.8943,0.83,0.8646,3871523,21.1875,22.3575,20.75,21.615,154860.92,0.0,1.0
2022-08-03,0.83,0.8453,0.8,0.8453,11082233,20.75,21.1325,20.0,21.1325,443289.32,0.0,1.0
2022-08-04,0.835,0.8772,0.83,0.83,2544858,20.875,21.93,20.75,20.75,101794.32,0.0,1.0
2022-08-05,0.85,0.8799,0.81,0.8388,3306043,21.25,21.9975,20.25,20.97,132241.72,0.0,1.0
2022-08-08,0.8426,0.8799,0.8294,0.8799,3236183,21.065,21.9975,20.735,21.9975,129447.32,0.0,1.0
2022-08-09,0.8458,0.88,0.8183,0.8463,3071732,21.145,22.0,20.4575,21.1575,122869.28,0.0,1.0
2022-08-10,0.9003,0.97,0.8563,0.8742,4807463,22.5075,24.25,21.4075,21.855,192298.52,0.0,1.0
2022-08-11,0.9534,0.9632,0.9104,0.9191,3299361,23.835,24.08,22.76,22.9775,131974.44,0.0,1.0
2022-08-12,0.998,1.0,0.902,0.95,5122429,24.95,25.0,22.55,23.75,204897.16,0.0,1.0
2022-08-15,0.9899,0.9999,0.938701,0.9855,2338998,24.7475,24.9975,23.467525,24.6375,93559.92,0.0,1.0
2022-08-16,0.9484,0.983899,0.94,0.9739,1295539,23.71,24.597475,23.5,24.3475,51821.56,0.0,1.0
2022-08-17,0.9204,0.9503,0.9006,0.9342,1409201,23.01,23.7575,22.515,23.355,56368.04,0.0,1.0
2022-08-18,0.9728,1.03,0.9243,0.9299,4340361,24.32,25.75,23.1075,23.2475,173614.44,0.0,1.0
2022-08-19,0.9046,0.988899,0.8851,0.9753,3528607,22.615,24.722475,22.1275,24.3825,141144.28,0.0,1.0
2022-08-22,0.8439,0.9184,0.831,0.896,2321556,21.0975,22.96,20.775,22.4,92862.24,0.0,1.0
2022-08-23,0.8873,0.8919,0.84,0.8409,1553339,22.1825,22.2975,21.0,21.0225,62133.56,0.0,1.0
2022-08-24,0.8842,0.8907,0.8308,0.8763,3685912,22.105,22.2675,20.77,21.9075,147436.48,0.0,1.0
2022-08-25,0.9913,0.9998,0.91,0.91,3701616,24.7825,24.995,22.75,22.75,148064.64,0.0,1.0
2022-08-26,1.02,1.09,0.9713,0.99,2982576,25.5,27.25,24.2825,24.75,119303.04,0.0,1.0
2022-08-29,1.05,1.05,0.962,1.01,3448013,26.25,26.25,24.05,25.25,137920.52,0.0,1.0
2022-08-30,1.03,1.05,0.9904,1.05,2475844,25.75,26.25,24.76,26.25,99033.76,0.0,1.0
2022-08-31,0.97,1.05,0.92,1.02,5211829,24.25,26.25,23.0,25.5,208473.16,0.0,1.0
2022-09-01,0.9644,0.9963,0.92,0.94,5743214,24.11,24.9075,23.0,23.5,229728.56,0.0,1.0
2022-09-02,0.8975,0.9964,0.89,0.9517,3805802,22.4375,24.91,22.25,23.7925,152232.08,0.0,1.0
2022-09-06,0.9363,0.9599,0.8632,0.9099,3868537,23.4075,23.9975,21.58,22.7475,154741.48,0.0,1.0
2022-09-07,1.03,1.03,0.9007,0.9164,2388273,25.75,25.75,22.5175,22.91,95530.92,0.0,1.0
2022-09-08,1.02,1.035,1.0,1.01,1746276,25.5,25.875,25.0,25.25,69851.04,0.0,1.0
2022-09-09,1.04,1.06,1.02,1.03,1568426,26.0,26.5,25.5,25.75,62737.04,0.0,1.0
2022-09-12,1.03,1.06,1.03,1.03,2225742,25.75,26.5,25.75,25.75,89029.68,0.0,1.0
2022-09-13,0.9611,1.01,0.94,0.9994,3815625,24.0275,25.25,23.5,24.985,152625,0.0,1.0
2022-09-14,0.93,0.98,0.8815,0.965,5936788,23.25,24.5,22.0375,24.125,237471.52,0.0,1.0
2022-09-15,0.8933,0.9726,0.8777,0.9263,3859062,22.3325,24.315,21.9425,23.1575,154362.48,0.0,1.0
2022-09-16,0.88,0.9075,0.8401,0.8748,20215637,22.0,22.6875,21.0025,21.87,808625.48,0.0,1.0
2022-09-19,0.885,0.9,0.83,0.8646,2090243,22.125,22.5,20.75,21.615,83609.72,0.0,1.0
2022-09-20,0.8399,0.86,0.83,0.83,2620847,20.9975,21.5,20.75,20.75,104833.88,0.0,1.0
2022-09-21,0.8325,0.9081,0.83,0.8599,4699732,20.8125,22.7025,20.75,21.4975,187989.28,0.0,1.0
2022-09-22,0.8,0.8442,0.7529,0.8399,4277575,20.0,21.105,18.8225,20.9975,171103,0.0,1.0
2022-09-23,0.7866,0.81,0.77,0.8072,2582806,19.665,20.25,19.25,20.18,103312.24,0.0,1.0
2022-09-26,0.8276,0.8496,0.751,0.751,1683569,20.69,21.24,18.775,18.775,67342.76,0.0,1.0
2022-09-27,0.8246,0.87,0.8101,0.8328,789935,20.615,21.75,20.2525,20.82,31597.4,0.0,1.0
2022-09-28,0.8691,0.885,0.816,0.8241,2386962,21.7275,22.125,20.4,20.6025,95478.48,0.0,1.0
2022-09-29,0.7404,0.86,0.7361,0.84,10616408,18.51,21.5,18.4025,21.0,424656.32,0.0,1.0
2022-09-30,18.53,20.29,18.25,18.57,507311,18.53,20.29,18.25,18.57,507311,0.0,0.04
2022-10-03,16.16,18.72,16.065,18.72,391251,16.16,18.72,16.065,18.72,391251,0.0,1.0
2022-10-04,18.07,18.08,16.09,16.57,226395,18.07,18.08,16.09,16.57,226395,0.0,1.0
2022-10-05,16.46,17.895,16.215,17.52,180187,16.46,17.895,16.215,17.52,180187,0.0,1.0
2022-10-06,16.02,16.66,15.75,16.38,196884,16.02,16.66,15.75,16.38,196884,0.0,1.0
2022-10-07,16.34,16.415,15.27,15.77,209998,16.34,16.415,15.27,15.77,209998,0.0,1.0
2022-10-10,18.09,18.3,16.2,16.3,241172,18.09,18.3,16.2,16.3,241172,0.0,1.0
2022-10-11,17.83,18.32,17.08,17.94,170469,17.83,18.32,17.08,17.94,170469,0.0,1.0
2022-10-12,17.57,17.77,16.98,17.59,103640,17.57,17.77,16.98,17.59,103640,0.0,1.0
2022-10-13,17.97,18.12,16.775,17.14,149803,17.97,18.12,16.775,17.14,149803,0.0,1.0
2022-10-14,16.77,18.2,16.74,17.84,90588,16.77,18.2,16.74,17.84,90588,0.0,1.0
2022-10-17,16.4,17.55,16.15,17.17,115472,16.4,17.55,16.15,17.17,115472,0.0,1.0
2022-10-18,15.97,17.37,15.75,16.85,195186,15.97,17.37,15.75,16.85,195186,0.0,1.0
2022-10-19,14.1,16.06,13.84,16.06,238326,14.1,16.06,13.84,16.06,238326,0.0,1.0
2022-10-20,13.94,14.63,13.545,13.97,152523,13.94,14.63,13.545,13.97,152523,0.0,1.0
2022-10-21,14.48,14.81,13.8,14.07,106688,14.48,14.81,13.8,14.07,106688,0.0,1.0
2022-10-24,13.84,14.38,13.42,14.38,138866,13.84,14.38,13.42,14.38,138866,0.0,1.0
2022-10-25,14.93,15.18,13.69,13.69,138641,14.93,15.18,13.69,13.69,138641,0.0,1.0
2022-10-26,15.68,15.86,14.93,14.93,111809,15.68,15.86,14.93,14.93,111809,0.0,1.0
2022-10-27,15.69,16.03,15.36,15.82,85956,15.69,16.03,15.36,15.82,85956,0.0,1.0
2022-10-28,16.05,16.12,15.26,15.5,109346,16.05,16.12,15.26,15.5,109346,0.0,1.0
2022-10-31,17.28,17.42,15.74,15.94,175009,17.28,17.42,15.74,15.94,175009,0.0,1.0
2022-11-01,17.99,18.01,17.3471,17.56,111604,17.99,18.01,17.3471,17.56,111604,0.0,1.0
2022-11-02,18.25,18.68,17.32,17.94,233688,18.25,18.68,17.32,17.94,233688,0.0,1.0
2022-11-03,17.37,18.275,17.35,17.92,77624,17.37,18.275,17.35,17.92,77624,0.0,1.0
2022-11-04,17.62,17.695,16.74,17.39,78362,17.62,17.695,16.74,17.39,78362,0.0,1.0
2022-11-07,17.39,18.1,17.38,17.87,68039,17.39,18.1,17.38,17.87,68039,0.0,1.0
2022-11-08,17.28,17.681,16.95,17.51,54605,17.28,17.681,16.95,17.51,54605,0.0,1.0
2022-11-09,15.57,17.06,15.48,17.06,65623,15.57,17.06,15.48,17.06,65623,0.0,1.0
2022-11-10,16.77,17.3,16.43,16.43,155615,16.77,17.3,16.43,16.43,155615,0.0,1.0
2022-11-11,16.21,17.24,14.96,14.96,126900,16.21,17.24,14.96,14.96,126900,0.0,1.0
2022-11-14,14.58,16.01,14.57,16.01,151273,14.58,16.01,14.57,16.01,151273,0.0,1.0
2022-11-15,14.41,15.0,14.25,14.68,141485,14.41,15.0,14.25,14.68,141485,0.0,1.0
2022-11-16,13.71,14.26,13.63,14.05,137427,13.71,14.26,13.63,14.05,137427,0.0,1.0
2022-11-17,13.85,14.16,13.4164,13.87,119192,13.85,14.16,13.4164,13.87,119192,0.0,1.0
2022-11-18,13.46,14.27,13.32,14.14,128461,13.46,14.27,13.32,14.14,128461,0.0,1.0
2022-11-21,13.17,13.3699,12.85,13.17,132839,13.17,13.3699,12.85,13.17,132839,0.0,1.0
2022-11-22,13.51,13.57,12.765,13.12,118220,13.51,13.57,12.765,13.12,118220,0.0,1.0
2022-11-23,13.78,13.96,13.34,13.6,116277,13.78,13.96,13.34,13.6,116277,0.0,1.0
2022-11-25,14.81,14.94,13.8,13.97,147437,14.81,14.94,13.8,13.97,147437,0.0,1.0
2022-11-28,15.13,15.57,14.75,14.75,121524,15.13,15.57,14.75,14.75,121524,0.0,1.0
2022-11-29,14.73,15.56,14.69,14.98,79774,14.73,15.56,14.69,14.98,79774,0.0,1.0
2022-11-30,14.93,15.1815,14.35,14.6,107277,14.93,15.1815,14.35,14.6,107277,0.0,1.0
2022-12-01,14.32,15.23,14.18,15.14,103505,14.32,15.23,14.18,15.14,103505,0.0,1.0
2022-12-02,14.44,14.68,13.9,13.9,58174,14.44,14.68,13.9,13.9,58174,0.0,1.0
2022-12-05,13.87,14.39,13.67,14.39,60131,13.87,14.39,13.67,14.39,60131,0.0,1.0
2022-12-06,14.21,14.26,13.5101,13.67,96776,14.21,14.26,13.5101,13.67,96776,0.0,1.0
2022-12-07,14.28,14.58,13.8982,14.15,111615,14.28,14.58,13.8982,14.15,111615,0.0,1.0
2022-12-08,14.3,14.5465,14.14,14.3,75910,14.3,14.5465,14.14,14.3,75910,0.0,1.0
2022-12-09,14.1,14.5,13.935,14.01,96836,14.1,14.5,13.935,14.01,96836,0.0,1.0
2022-12-12,14.35,14.55,13.67,13.84,102778,14.35,14.55,13.67,13.84,102778,0.0,1.0
2022-12-13,14.2,15.38,14.0,14.72,87637,14.2,15.38,14.0,14.72,87637,0.0,1.0
2022-12-14,14.24,14.55,13.87,13.92,140482,14.24,14.55,13.87,13.92,140482,0.0,1.0
2022-12-15,13.81,14.31,13.7,13.99,123363,13.81,14.31,13.7,13.99,123363,0.0,1.0
2022-12-16,13.68,13.995,13.55,13.58,229369,13.68,13.995,13.55,13.58,229369,0.0,1.0
2022-12-19,13.06,13.64,12.9,13.51,142345,13.06,13.64,12.9,13.51,142345,0.0,1.0
2022-12-20,12.21,13.05,11.64,13.05,298449,12.21,13.05,11.64,13.05,298449,0.0,1.0
2022-12-21,12.17,12.3,11.9,12.24,131291,12.17,12.3,11.9,12.24,131291,0.0,1.0
2022-12-22,12.42,13.16,11.77,12.08,183366,12.42,13.16,11.77,12.08,183366,0.0,1.0
2022-12-23,12.09,12.28,11.98,12.19,120188,12.09,12.28,11.98,12.19,120188,0.0,1.0
2022-12-27,11.68,12.29,11.44,12.06,162305,11.68,12.29,11.44,12.06,162305,0.0,1.0
2022-12-28,11.55,11.85,11.3,11.68,166495,11.55,11.85,11.3,11.68,166495,0.0,1.0
2022-12-29,12.51,12.55,11.55,11.63,193171,12.51,12.55,11.55,11.63,193171,0.0,1.0
2022-12-30,13.6,13.65,12.39,12.39,195829,13.6,13.65,12.39,12.39,195829,0.0,1.0
2023-01-03,14.54,14.64,13.66,13.66,168720,14.54,14.64,13.66,13.66,168720,0.0,1.0
2023-01-04,15.41,15.68,14.55,14.62,85694,15.41,15.68,14.55,14.62,85694,0.0,1.0
2023-01-05,15.18,15.4,14.71,15.26,65258,15.18,15.4,14.71,15.26,65258,0.0,1.0
2023-01-06,16.15,16.23,14.83,15.31,56809,16.15,16.23,14.83,15.31,56809,0.0,1.0
2023-01-09,16.34,17.24,16.145,16.38,99782,16.34,17.24,16.145,16.38,99782,0.0,1.0
2023-01-10,16.92,17.175,15.9429,16.2,50549,16.92,17.175,15.9429,16.2,50549,0.0,1.0
2023-01-11,17.34,17.85,17.02,17.02,100566,17.34,17.85,17.02,17.02,100566,0.0,1.0
2023-01-12,16.39,17.44,16.36,17.44,69557,16.39,17.44,16.36,17.44,69557,0.0,1.0
2023-01-13,16.41,16.65,15.81,15.98,50168,16.41,16.65,15.81,15.98,50168,0.0,1.0
2023-01-17,17.15,17.15,16.295,16.42,46398,17.15,17.15,16.295,16.42,46398,0.0,1.0
2023-01-18,17.6,18.11,16.89,17.3,103893,17.6,18.11,16.89,17.3,103893,0.0,1.0
2023-01-19,17.09,17.6,16.78,17.39,65209,17.09,17.6,16.78,17.39,65209,0.0,1.0
2023-01-20,17.02,17.44,16.89,17.44,53144,17.02,17.44,16.89,17.44,53144,0.0,1.0
2023-01-23,16.87,17.3157,16.65,17.06,38486,16.87,17.3157,16.65,17.06,38486,0.0,1.0
2023-01-24,15.8,17.045,15.76,16.76,63456,15.8,17.045,15.76,16.76,63456,0.0,1.0
2023-01-25,15.75,15.965,15.25,15.66,46589,15.75,15.965,15.25,15.66,46589,0.0,1.0
2023-01-26,16.0,16.36,15.52,15.95,56856,16.0,16.36,15.52,15.95,56856,0.0,1.0
2023-01-27,17.09,17.23,15.93,15.93,50670,17.09,17.23,15.93,15.93,50670,0.0,1.0
2023-01-30,16.9,17.49,16.76,17.0,46312,16.9,17.49,16.76,17.0,46312,0.0,1.0
2023-01-31,16.78,17.41,16.64,17.22,72763,16.78,17.41,16.64,17.22,72763,0.0,1.0
2023-02-01,17.67,17.96,16.47,16.75,55172,17.67,17.96,16.47,16.75,55172,0.0,1.0
2023-02-02,19.71,19.71,17.98,17.98,131396,19.71,19.71,17.98,17.98,131396,0.0,1.0
2023-02-03,18.84,19.68,18.7011,19.37,87443,18.84,19.68,18.7011,19.37,87443,0.0,1.0
2023-02-06,18.31,18.675,17.82,18.58,57295,18.31,18.675,17.82,18.58,57295,0.0,1.0
2023-02-07,18.67,18.69,17.64,18.18,52813,18.67,18.69,17.64,18.18,52813,0.0,1.0
2023-02-08,18.1,18.56,18.03,18.48,36762,18.1,18.56,18.03,18.48,36762,0.0,1.0
2023-02-09,17.36,18.4326,17.28,18.33,38496,17.36,18.4326,17.28,18.33,38496,0.0,1.0
2023-02-10,16.86,17.49,16.81,17.28,34557,16.86,17.49,16.81,17.28,34557,0.0,1.0
2023-02-13,17.55,17.59,16.56,16.9,38616,17.55,17.59,16.56,16.9,38616,0.0,1.0
2023-02-14,17.58,17.7,16.8,17.42,34849,17.58,17.7,16.8,17.42,34849,0.0,1.0
2023-02-15,18.86,18.88,17.43,17.43,56967,18.86,18.88,17.43,17.43,56967,0.0,1.0
2023-02-16,18.8,19.51,18.38,18.38,54881,18.8,19.51,18.38,18.38,54881,0.0,1.0
2023-02-17,17.6,18.87,17.5,18.87,48123,17.6,18.87,17.5,18.87,48123,0.0,1.0
2023-02-21,16.56,17.23,16.25,17.13,51482,16.56,17.23,16.25,17.13,51482,0.0,1.0
2023-02-22,16.59,16.7,15.99,16.55,55199,16.59,16.7,15.99,16.55,55199,0.0,1.0
2023-02-23,16.48,16.92,16.33,16.75,36405,16.48,16.92,16.33,16.75,36405,0.0,1.0
2023-02-24,16.33,16.55,15.87,16.14,49722,16.33,16.55,15.87,16.14,49722,0.0,1.0
2023-02-27,16.2,16.79,16.14,16.49,39069,16.2,16.79,16.14,16.49,39069,0.0,1.0
2023-02-28,17.21,17.3,16.17,16.17,105293,17.21,17.3,16.17,16.17,105293,0.0,1.0
2023-03-01,16.59,17.275,16.14,17.24,115805,16.59,17.275,16.14,17.24,115805,0.0,1.0
2023-03-02,16.73,17.24,16.1,16.1,42578,16.73,17.24,16.1,16.1,42578,0.0,1.0
2023-03-03,16.6,17.91,15.25,17.15,68461,16.6,17.91,15.25,17.15,68461,0.0,1.0
2023-03-06,15.88,16.995,15.665,16.88,84190,15.88,16.995,15.665,16.88,84190,0.0,1.0
2023-03-07,16.51,16.82,15.79,15.79,45207,16.51,16.82,15.79,15.79,45207,0.0,1.0
2023-03-08,14.25,16.44,14.01,16.44,236136,14.25,16.44,14.01,16.44,236136,0.0,1.0
2023-03-09,13.03,14.22,12.65,14.14,447143,13.03,14.22,12.65,14.14,447143,0.0,1.0
2023-03-10,13.28,13.46,12.35,12.8,133995,13.28,13.46,12.35,12.8,133995,0.0,1.0
2023-03-13,14.17,14.86,13.19,13.25,222468,14.17,14.86,13.19,13.25,222468,0.0,1.0
2023-03-14,14.28,14.78,13.7,14.78,127208,14.28,14.78,13.7,14.78,127208,0.0,1.0
2023-03-15,14.05,14.2,13.52,13.62,87452,14.05,14.2,13.52,13.62,87452,0.0,1.0
2023-03-16,14.68,14.71,13.8,13.8,192520,14.68,14.71,13.8,13.8,192520,0.0,1.0
2023-03-17,14.87,14.94,13.87,14.59,269601,14.87,14.94,13.87,14.59,269601,0.0,1.0
2023-03-20,14.14,15.09,14.09,14.81,236897,14.14,15.09,14.09,14.81,236897,0.0,1.0
2023-03-21,15.49,15.54,14.83,14.83,182390,15.49,15.54,14.83,14.83,182390,0.0,1.0
2023-03-22,14.55,15.45,14.54,15.45,58933,14.55,15.45,14.54,15.45,58933,0.0,1.0
2023-03-23,14.89,15.31,14.54,14.64,93957,14.89,15.31,14.54,14.64,93957,0.0,1.0
2023-03-24,15.11,15.17,14.52,14.69,83991,15.11,15.17,14.52,14.69,83991,0.0,1.0
2023-03-27,15.46,15.53,15.08,15.34,152261,15.46,15.53,15.08,15.34,152261,0.0,1.0
2023-03-28,15.35,15.64,15.15,15.35,104184,15.35,15.64,15.15,15.35,104184,0.0,1.0
2023-03-29,16.22,16.24,15.235,15.52,67537,16.22,16.24,15.235,15.52,67537,0.0,1.0
2023-03-30,16.02,16.91,15.9,16.42,93866,16.02,16.91,15.9,16.42,93866,0.0,1.0
2023-03-31,16.23,16.545,15.89,16.2,112889,16.23,16.545,15.89,16.2,112889,0.0,1.0
2023-04-03,16.55,16.66,15.84,16.21,91272,16.55,16.66,15.84,16.21,91272,0.0,1.0
2023-04-04,16.84,17.01,16.33,16.57,92723,16.84,17.01,16.33,16.57,92723,0.0,1.0
2023-04-05,16.91,17.17,16.22,16.65,122638,16.91,17.17,16.22,16.65,122638,0.0,1.0
2023-04-06,16.15,17.04,16.06,16.99,121836,16.15,17.04,16.06,16.99,121836,0.0,1.0
2023-04-10,17.29,17.47,15.99,15.99,90463,17.29,17.47,15.99,15.99,90463,0.0,1.0
2023-04-11,18.15,18.21,17.29,17.29,74613,18.15,18.21,17.29,17.29,74613,0.0,1.0
2023-04-12,17.5,18.41,17.36,18.38,60696,17.5,18.41,17.36,18.38,60696,0.0,1.0
2023-04-13,17.88,18.315,17.64,17.64,63918,17.88,18.315,17.64,17.64,63918,0.0,1.0
2023-04-14,17.04,18.12,16.87,17.9,89974,17.04,18.12,16.87,17.9,89974,0.0,1.0
2023-04-17,17.62,17.63,17.08,17.08,61191,17.62,17.63,17.08,17.08,61191,0.0,1.0
2023-04-18,18.25,18.32,17.59,17.77,53338,18.25,18.32,17.59,17.77,53338,0.0,1.0
2023-04-19,18.92,19.24,17.92,18.17,97801,18.92,19.24,17.92,18.17,97801,0.0,1.0
2023-04-20,18.5,19.18,18.21,18.74,41181,18.5,19.18,18.21,18.74,41181,0.0,1.0
2023-04-21,18.48,18.58,18.1504,18.4,32364,18.48,18.58,18.1504,18.4,32364,0.0,1.0
2023-04-24,18.32,18.88,18.0565,18.42,40382,18.32,18.88,18.0565,18.42,40382,0.0,1.0
2023-04-25,17.56,18.25,17.54,18.06,66684,17.56,18.25,17.54,18.06,66684,0.0,1.0
2023-04-26,17.52,17.59,17.16,17.49,45498,17.52,17.59,17.16,17.49,45498,0.0,1.0
2023-04-27,17.8,17.96,17.0056,17.61,40918,17.8,17.96,17.0056,17.61,40918,0.0,1.0
2023-04-28,18.24,18.37,17.72,17.72,32834,18.24,18.37,17.72,17.72,32834,0.0,1.0
2023-05-01,18.62,18.9907,18.39,18.39,42907,18.62,18.9907,18.39,18.39,42907,0.0,1.0
2023-05-02,18.21,18.68,17.98,18.5,63059,18.21,18.68,17.98,18.5,63059,0.0,1.0
2023-05-03,18.66,19.05,18.115,18.26,53972,18.66,19.05,18.115,18.26,53972,0.0,1.0
2023-05-04,17.18,18.45,16.91,18.45,62991,17.18,18.45,16.91,18.45,62991,0.0,1.0
2023-05-05,18.43,18.51,17.55,17.55,45747,18.43,18.51,17.55,17.55,45747,0.0,1.0
2023-05-08,18.5,18.63,17.35,18.63,73827,18.5,18.63,17.35,18.63,73827,0.0,1.0
2023-05-09,19.88,20.0,18.23,18.23,67923,19.88,20.0,18.23,18.23,67923,0.0,1.0
2023-05-10,19.81,20.39,19.55,19.99,71926,19.81,20.39,19.55,19.99,71926,0.0,1.0
2023-05-11,19.22,19.75,18.75,19.41,62767,19.22,19.75,18.75,19.41,62767,0.0,1.0
2023-05-12,19.25,19.46,18.7601,19.28,62832,19.25,19.46,18.7601,19.28,62832,0.0,1.0
2023-05-15,19.04,19.15,18.65,19.15,62230,19.04,19.15,18.65,19.15,62230,0.0,1.0
2023-05-16,18.67,19.07,18.64,18.76,45908,18.67,19.07,18.64,18.76,45908,0.0,1.0
2023-05-17,18.72,19.21,18.35,18.64,94271,18.72,19.21,18.35,18.64,94271,0.0,1.0
2023-05-18,18.94,19.2201,18.65,18.65,48148,18.94,19.2201,18.65,18.65,48148,0.0,1.0
2023-05-19,18.84,19.52,18.65,19.13,46946,18.84,19.52,18.65,19.13,46946,0.0,1.0
2023-05-22,18.25,18.78,17.95,18.64,119439,18.25,18.78,17.95,18.64,119439,0.0,1.0
2023-05-23,17.17,18.52,16.76,18.04,124195,17.17,18.52,16.76,18.04,124195,0.0,1.0
2023-05-24,16.99,17.04,16.4783,16.91,63143,16.99,17.04,16.4783,16.91,63143,0.0,1.0
2023-05-25,16.44,16.92,16.09,16.92,66134,16.44,16.92,16.09,16.92,66134,0.0,1.0
2023-05-26,16.09,16.62,16.04,16.36,44505,16.09,16.62,16.04,16.36,44505,0.0,1.0
2023-05-30,16.15,16.2539,15.94,16.18,50478,16.15,16.2539,15.94,16.18,50478,0.0,1.0
2023-05-31,15.72,16.12,15.43,16.0,56594,15.72,16.12,15.43,16.0,56594,0.0,1.0
2023-06-01,15.56,15.8,15.31,15.67,52120,15.56,15.8,15.31,15.67,52120,0.0,1.0
2023-06-02,16.29,16.37,15.45,15.83,53999,16.29,16.37,15.45,15.83,53999,0.0,1.0
2023-06-05,16.02,16.39,16.01,16.1,32659,16.02,16.39,16.01,16.1,32659,0.0,1.0
2023-06-06,17.05,17.25,15.76,16.01,63072,17.05,17.25,15.76,16.01,63072,0.0,1.0
2023-06-07,17.0,18.29,16.44,17.26,96226,17.0,18.29,16.44,17.26,96226,0.0,1.0
2023-06-08,16.8,16.94,16.3,16.83,45489,16.8,16.94,16.3,16.83,45489,0.0,1.0
2023-06-09,15.98,16.9,15.84,16.71,41287,15.98,16.9,15.84,16.71,41287,0.0,1.0
2023-06-12,15.91,16.0,15.31,15.82,81647,15.91,16.0,15.31,15.82,81647,0.0,1.0
2023-06-13,16.82,16.89,15.9434,16.04,64683,16.82,16.89,15.9434,16.04,64683,0.0,1.0
2023-06-14,16.13,16.9652,16.1,16.88,77687,16.13,16.9652,16.1,16.88,77687,0.0,1.0
2023-06-15,15.95,16.3701,15.9,16.07,70204,15.95,16.3701,15.9,16.07,70204,0.0,1.0
2023-06-16,15.81,16.2,15.44,16.2,105023,15.81,16.2,15.44,16.2,105023,0.0,1.0
2023-06-20,15.2,15.97,15.15,15.8,88421,15.2,15.97,15.15,15.8,88421,0.0,1.0
2023-06-21,15.05,15.35,14.31,15.16,158227,15.05,15.35,14.31,15.16,158227,0.0,1.0
2023-06-22,16.06,16.1654,14.7577,15.18,131311,16.06,16.1654,14.7577,15.18,131311,0.0,1.0
2023-06-23,16.91,17.06,15.6,15.6,1095860,16.91,17.06,15.6,15.6,1095860,0.0,1.0
2023-06-26,16.42,17.1,16.32,16.9,129300,16.42,17.1,16.32,16.9,129300,0.0,1.0
2023-06-27,16.42,16.88,16.34,16.48,48325,16.42,16.88,16.34,16.48,48325,0.0,1.0
2023-06-28,16.33,16.72,16.09,16.36,54936,16.33,16.72,16.09,16.36,54936,0.0,1.0
2023-06-29,16.67,16.9,16.375,16.47,44585,16.67,16.9,16.375,16.47,44585,0.0,1.0
2023-06-30,16.53,16.81,16.29,16.81,75167,16.53,16.81,16.29,16.81,75167,0.0,1.0
2023-07-03,16.82,17.1,16.51,16.52,33769,16.82,17.1,16.51,16.52,33769,0.0,1.0
2023-07-05,16.57,16.89,16.22,16.82,51611,16.57,16.89,16.22,16.82,51611,0.0,1.0
2023-07-06,16.0,16.39,15.07,16.39,75268,16.0,16.39,15.07,16.39,75268,0.0,1.0
2023-07-07,16.54,16.745,15.81,15.81,79932,16.54,16.745,15.81,15.81,79932,0.0,1.0
2023-07-10,17.1,17.2,16.54,16.54,80246,17.1,17.2,16.54,16.54,80246,0.0,1.0
2023-07-11,17.29,17.37,16.97,17.11,106829,17.29,17.37,16.97,17.11,106829,0.0,1.0
2023-07-12,17.39,17.48,17.21,17.39,112903,17.39,17.48,17.21,17.39,112903,0.0,1.0
2023-07-13,18.03,18.15,17.32,17.35,70142,18.03,18.15,17.32,17.35,70142,0.0,1.0
2023-07-14,16.85,18.06,16.74,18.06,46454,16.85,18.06,16.74,18.06,46454,0.0,1.0
2023-07-17,16.67,17.0955,16.61,16.78,68660,16.67,17.0955,16.61,16.78,68660,0.0,1.0
2023-07-18,16.88,17.07,16.57,16.57,26842,16.88,17.07,16.57,16.57,26842,0.0,1.0
2023-07-19,17.1,17.49,16.97,16.97,44993,17.1,17.49,16.97,16.97,44993,0.0,1.0
2023-07-20,17.25,17.36,16.91,17.14,38144,17.25,17.36,16.91,17.14,38144,0.0,1.0
2023-07-21,17.46,17.6831,17.24,17.43,32222,17.46,17.6831,17.24,17.43,32222,0.0,1.0
2023-07-24,17.1,17.5,16.935,17.48,29051,17.1,17.5,16.935,17.48,29051,0.0,1.0
2023-07-25,16.69,17.46,16.57,17.06,39756,16.69,17.46,16.57,17.06,39756,0.0,1.0
2023-07-26,17.15,17.28,16.66,16.66,34708,17.15,17.28,16.66,16.66,34708,0.0,1.0
2023-07-27,16.25,17.36,16.175,17.28,46970,16.25,17.36,16.175,17.28,46970,0.0,1.0
2023-07-28,16.7,16.97,16.48,16.48,33935,16.7,16.97,16.48,16.48,33935,0.0,1.0
2023-07-31,17.2,17.375,16.74,16.74,42508,17.2,17.375,16.74,16.74,42508,0.0,1.0
2023-08-01,17.36,17.4,16.65,17.1,39190,17.36,17.4,16.65,17.1,39190,0.0,1.0
2023-08-02,16.93,17.33,16.825,17.21,30147,16.93,17.33,16.825,17.21,30147,0.0,1.0
2023-08-03,16.39,17.3434,16.35,16.82,25810,16.39,17.3434,16.35,16.82,25810,0.0,1.0
2023-08-04,15.28,16.43,14.77,16.43,162000,15.28,16.43,14.77,16.43,162000,0.0,1.0
2023-08-07,14.46,15.39,14.2,15.39,107438,14.46,15.39,14.2,15.39,107438,0.0,1.0
2023-08-08,12.57,14.08,12.13,13.76,188158,12.57,14.08,12.13,13.76,188158,0.0,1.0
2023-08-09,11.28,12.48,11.2401,12.48,294669,11.28,12.48,11.2401,12.48,294669,0.0,1.0
2023-08-10,10.33,11.4337,10.25,11.29,197782,10.33,11.4337,10.25,11.29,197782,0.0,1.0
2023-08-11,9.69,10.1321,9.37,10.12,185337,9.69,10.1321,9.37,10.12,185337,0.0,1.0
2023-08-14,10.01,10.17,9.3766,9.61,156479,10.01,10.17,9.3766,9.61,156479,0.0,1.0
2023-08-15,9.98,10.51,9.75,10.27,193778,9.98,10.51,9.75,10.27,193778,0.0,1.0
2023-08-16,10.14,10.67,9.91,9.91,187862,10.14,10.67,9.91,9.91,187862,0.0,1.0
2023-08-17,10.71,11.07,10.23,10.23,455348,10.71,11.07,10.23,10.23,455348,0.0,1.0
2023-08-18,10.75,11.06,10.54,10.54,139047,10.75,11.06,10.54,10.54,139047,0.0,1.0
2023-08-21,10.37,10.99,10.0,10.73,155360,10.37,10.99,10.0,10.73,155360,0.0,1.0
2023-08-22,10.24,10.65,10.08,10.62,106381,10.24,10.65,10.08,10.62,106381,0.0,1.0
2023-08-23,10.11,10.31,10.01,10.31,80960,10.11,10.31,10.01,10.31,80960,0.0,1.0
2023-08-24,9.49,10.28,9.38,10.08,120310,9.49,10.28,9.38,10.08,120310,0.0,1.0
2023-08-25,9.66,9.86,9.5,9.57,79386,9.66,9.86,9.5,9.57,79386,0.0,1.0
2023-08-28,10.05,10.11,9.5,9.64,162971,10.05,10.11,9.5,9.64,162971,0.0,1.0
2023-08-29,10.1,10.44,9.94,10.01,128660,10.1,10.44,9.94,10.01,128660,0.0,1.0
2023-08-30,10.23,10.53,9.925,10.0,126771,10.23,10.53,9.925,10.0,126771,0.0,1.0
2023-08-31,9.98,10.2795,9.84,10.22,75679,9.98,10.2795,9.84,10.22,75679,0.0,1.0
2023-09-01,10.48,10.49,9.89,10.08,112088,10.48,10.49,9.89,10.08,112088,0.0,1.0
2023-09-05,10.06,10.69,9.98,10.33,163057,10.06,10.69,9.98,10.33,163057,0.0,1.0
2023-09-06,10.26,10.53,9.882,10.08,114548,10.26,10.53,9.882,10.08,114548,0.0,1.0
2023-09-07,10.22,10.31,9.67,10.15,68233,10.22,10.31,9.67,10.15,68233,0.0,1.0
2023-09-08,9.72,10.16,9.63,10.16,88510,9.72,10.16,9.63,10.16,88510,0.0,1.0
2023-09-11,9.84,10.28,9.61,9.67,90445,9.84,10.28,9.61,9.67,90445,0.0,1.0
2023-09-12,9.86,10.0,9.5,9.8,199738,9.86,10.0,9.5,9.8,199738,0.0,1.0
2023-09-13,9.4,9.76,9.4,9.72,252720,9.4,9.76,9.4,9.72,252720,0.0,1.0
2023-09-14,9.41,9.8206,9.4,9.47,86940,9.41,9.8206,9.4,9.47,86940,0.0,1.0
2023-09-15,9.41,9.59,9.38,9.4,234884,9.41,9.59,9.38,9.4,234884,0.0,1.0
2023-09-18,9.4,9.5,9.08,9.4,165058,9.4,9.5,9.08,9.4,165058,0.0,1.0
2023-09-19,9.44,9.51,9.11,9.3,126233,9.44,9.51,9.11,9.3,126233,0.0,1.0
2023-09-20,9.2,9.575,9.2,9.48,47962,9.2,9.575,9.2,9.48,47962,0.0,1.0
2023-09-21,9.15,9.5,8.94,9.2,85382,9.15,9.5,8.94,9.2,85382,0.0,1.0
2023-09-22,8.79,9.28,8.72,9.17,70038,8.79,9.28,8.72,9.17,70038,0.0,1.0
2023-09-25,8.93,9.06,8.64,8.71,52406,8.93,9.06,8.64,8.71,52406,0.0,1.0
2023-09-26,8.89,9.25,8.75,8.82,45697,8.89,9.25,8.75,8.82,45697,0.0,1.0
2023-09-27,8.75,9.33,8.57,8.94,113420,8.75,9.33,8.57,8.94,113420,0.0,1.0
2023-09-28,8.0,8.67,7.86,8.67,165039,8.0,8.67,7.86,8.67,165039,0.0,1.0
2023-09-29,7.97,8.14,7.805,8.0,169181,7.97,8.14,7.805,8.0,169181,0.0,1.0
2023-10-02,7.49,7.93,7.43,7.93,148110,7.49,7.93,7.43,7.93,148110,0.0,1.0
2023-10-03,7.33,7.685,7.292,7.4,112314,7.33,7.685,7.292,7.4,112314,0.0,1.0
2023-10-04,7.22,7.46,7.22,7.3,166676,7.22,7.46,7.22,7.3,166676,0.0,1.0
2023-10-05,6.9,7.3183,6.89,7.22,283103,6.9,7.3183,6.89,7.22,283103,0.0,1.0
2023-10-06,8.08,8.12,6.645,6.85,639158,8.08,8.12,6.645,6.85,639158,0.0,1.0
2023-10-09,7.22,8.06,7.11,7.88,193141,7.22,8.06,7.11,7.88,193141,0.0,1.0
2023-10-10,7.45,7.54,7.1507,7.22,96825,7.45,7.54,7.1507,7.22,96825,0.0,1.0
2023-10-11,7.47,7.655,7.25,7.46,87994,7.47,7.655,7.25,7.46,87994,0.0,1.0
2023-10-12,7.39,7.43,7.16,7.43,135647,7.39,7.43,7.16,7.43,135647,0.0,1.0
2023-10-13,7.98,8.04,7.4,7.4,118363,7.98,8.04,7.4,7.4,118363,0.0,1.0
2023-10-16,7.99,8.07,7.9,7.99,115655,7.99,8.07,7.9,7.99,115655,0.0,1.0
2023-10-17,8.28,8.38,7.92,7.92,126353,8.28,8.38,7.92,7.92,126353,0.0,1.0
2023-10-18,8.11,8.25,8.04,8.2,83020,8.11,8.25,8.04,8.2,83020,0.0,1.0
2023-10-19,7.88,8.13,7.77,8.09,123671,7.88,8.13,7.77,8.09,123671,0.0,1.0
2023-10-20,7.55,7.9,7.3756,7.86,88884,7.55,7.9,7.3756,7.86,88884,0.0,1.0
2023-10-23,7.28,7.518,7.25,7.45,88192,7.28,7.518,7.25,7.45,88192,0.0,1.0
2023-10-24,7.47,7.65,7.37,7.37,77979,7.47,7.65,7.37,7.37,77979,0.0,1.0
2023-10-25,7.31,7.42,7.16,7.36,47919,7.31,7.42,7.16,7.36,47919,0.0,1.0
2023-10-26,7.35,7.5186,7.11,7.345,59712,7.35,7.5186,7.11,7.345,59712,0.0,1.0
2023-10-27,7.08,7.47,7.05,7.43,74212,7.08,7.47,7.05,7.43,74212,0.0,1.0
2023-10-30,7.13,7.27,6.91,7.14,67725,7.13,7.27,6.91,7.14,67725,0.0,1.0
2023-10-31,7.2,7.31,7.12,7.17,47036,7.2,7.31,7.12,7.17,47036,0.0,1.0
2023-11-01,7.21,7.29,7.03,7.14,91400,7.21,7.29,7.03,7.14,91400,0.0,1.0
2023-11-02,8.04,8.08,7.49,7.49,120114,8.04,8.08,7.49,7.49,120114,0.0,1.0
2023-11-03,9.78,10.49,8.82,8.82,535819,9.78,10.49,8.82,8.82,535819,0.0,1.0
2023-11-06,9.75,10.0,9.14,9.72,114764,9.75,10.0,9.14,9.72,114764,0.0,1.0
2023-11-07,9.35,9.56,9.16,9.56,85265,9.35,9.56,9.16,9.56,85265,0.0,1.0
2023-11-08,8.72,9.285,8.61,9.21,64648,8.72,9.285,8.61,9.21,64648,0.0,1.0
2023-11-09,8.36,8.874,8.13,8.76,63955,8.36,8.874,8.13,8.76,63955,0.0,1.0
2023-11-10,8.39,8.52,8.2025,8.34,66177,8.39,8.52,8.2025,8.34,66177,0.0,1.0
2023-11-13,8.56,8.7,8.07,8.21,85590,8.56,8.7,8.07,8.21,85590,0.0,1.0
2023-11-14,9.13,9.44,8.76,8.76,108834,9.13,9.44,8.76,8.76,108834,0.0,1.0
2023-11-15,8.5,9.235,8.44,8.97,102364,8.5,9.235,8.44,8.97,102364,0.0,1.0
2023-11-16,7.98,8.45,7.83,8.35,91297,7.98,8.45,7.83,8.35,91297,0.0,1.0
2023-11-17,8.07,8.4,7.84,8.06,93359,8.07,8.4,7.84,8.06,93359,0.0,1.0
2023-11-20,8.41,8.57,7.89,8.02,69963,8.41,8.57,7.89,8.02,69963,0.0,1.0
2023-11-21,8.47,8.64,8.07,8.23,86051,8.47,8.64,8.07,8.23,86051,0.0,1.0
2023-11-22,8.22,8.54,8.15,8.49,37402,8.22,8.54,8.15,8.49,37402,0.0,1.0
2023-11-24,8.41,8.445,8.13,8.15,9773,8.41,8.445,8.13,8.15,9773,0.0,1.0
2023-11-27,8.47,8.63,8.08,8.31,73818,8.47,8.63,8.08,8.31,73818,0.0,1.0
2023-11-28,8.71,8.79,8.26,8.38,90866,8.71,8.79,8.26,8.38,90866,0.0,1.0
2023-11-29,8.84,9.3,8.73,8.73,90892,8.84,9.3,8.73,8.73,90892,0.0,1.0
2023-11-30,8.55,8.86,8.53,8.73,275301,8.55,8.86,8.53,8.73,275301,0.0,1.0
2023-12-01,8.92,8.95,8.31,8.44,108127,8.92,8.95,8.31,8.44,108127,0.0,1.0
2023-12-04,9.13,9.18,8.91,8.95,101495,9.13,9.18,8.91,8.95,101495,0.0,1.0
2023-12-05,8.87,9.28,8.8352,9.01,101238,8.87,9.28,8.8352,9.01,101238,0.0,1.0
2023-12-06,8.73,9.15,8.65,8.92,108636,8.73,9.15,8.65,8.92,108636,0.0,1.0
2023-12-07,8.7,8.74,8.39,8.74,113351,8.7,8.74,8.39,8.74,113351,0.0,1.0
2023-12-08,8.57,8.76,8.43,8.63,67433,8.57,8.76,8.43,8.63,67433,0.0,1.0
2023-12-11,8.95,9.0,8.4,8.48,94980,8.95,9.0,8.4,8.48,94980,0.0,1.0
2023-12-12,8.54,9.09,8.53,8.99,81074,8.54,9.09,8.53,8.99,81074,0.0,1.0
2023-12-13,8.74,8.98,8.32,8.47,224978,8.74,8.98,8.32,8.47,224978,0.0,1.0
2023-12-14,8.4,9.14,8.37,9.03,191196,8.4,9.14,8.37,9.03,191196,0.0,1.0
2023-12-15,8.27,8.5386,8.19,8.43,265367,8.27,8.5386,8.19,8.43,265367,0.0,1.0
2023-12-18,8.09,8.39,7.94,8.27,130610,8.09,8.39,7.94,8.27,130610,0.0,1.0
2023-12-19,8.85,8.87,7.98,8.25,131390,8.85,8.87,7.98,8.25,131390,0.0,1.0
2023-12-20,8.81,9.41,8.65,8.72,188793,8.81,9.41,8.65,8.72,188793,0.0,1.0
2023-12-21,9.4,9.43,8.97,8.97,64030,9.4,9.43,8.97,8.97,64030,0.0,1.0
2023-12-22,9.45,9.87,9.3269,9.42,122662,9.45,9.87,9.3269,9.42,122662,0.0,1.0
2023-12-26,9.25,9.77,9.03,9.47,87005,9.25,9.77,9.03,9.47,87005,0.0,1.0
2023-12-27,9.54,9.69,9.24,9.25,52903,9.54,9.69,9.24,9.25,52903,0.0,1.0
2023-12-28,9.38,9.64,9.12,9.47,66294,9.38,9.64,9.12,9.47,66294,0.0,1.0
2023-12-29,9.12,9.5,9.08,9.31,101157,9.12,9.5,9.08,9.31,101157,0.0,1.0
2024-01-02,9.03,9.29,8.63,9.09,194684,9.03,9.29,8.63,9.09,194684,0.0,1.0
2024-01-03,8.69,8.94,8.63,8.94,93282,8.69,8.94,8.63,8.94,93282,0.0,1.0
2024-01-04,8.78,8.94,8.545,8.63,91319,8.78,8.94,8.545,8.63,91319,0.0,1.0
2024-01-05,8.64,8.81,8.59,8.64,66130,8.64,8.81,8.59,8.64,66130,0.0,1.0
2024-01-08,8.61,8.77,8.32,8.59,63354,8.61,8.77,8.32,8.59,63354,0.0,1.0
2024-01-09,8.54,8.57,8.37,8.45,71815,8.54,8.57,8.37,8.45,71815,0.0,1.0
2024-01-10,8.38,8.5,8.21,8.5,110765,8.38,8.5,8.21,8.5,110765,0.0,1.0
2024-01-11,8.19,8.38,8.08,8.35,98270,8.19,8.38,8.08,8.35,98270,0.0,1.0
2024-01-12,8.35,8.425,8.22,8.33,107260,8.35,8.425,8.22,8.33,107260,0.0,1.0
2024-01-16,7.96,8.32,7.96,8.2,89946,7.96,8.32,7.96,8.2,89946,0.0,1.0
2024-01-17,7.96,7.98,7.76,7.9,91494,7.96,7.98,7.76,7.9,91494,0.0,1.0
2024-01-18,8.08,8.1,7.88,7.98,72617,8.08,8.1,7.88,7.98,72617,0.0,1.0
2024-01-19,8.43,8.44,7.75,8.11,96430,8.43,8.44,7.75,8.11,96430,0.0,1.0
2024-01-22,9.14,9.16,8.37,8.48,123065,9.14,9.16,8.37,8.48,123065,0.0,1.0
2024-01-23,9.11,9.31,8.82,9.27,114446,9.11,9.31,8.82,9.27,114446,0.0,1.0
2024-01-24,9.05,9.3,8.88,9.19,85894,9.05,9.3,8.88,9.19,85894,0.0,1.0
2024-01-25,9.12,9.25,9.0,9.21,39690,9.12,9.25,9.0,9.21,39690,0.0,1.0
2024-01-26,9.12,9.29,9.0,9.17,41273,9.12,9.29,9.0,9.17,41273,0.0,1.0
2024-01-29,9.75,9.78,8.92,9.07,89512,9.75,9.78,8.92,9.07,89512,0.0,1.0
2024-01-30,9.58,9.705,9.17,9.68,68076,9.58,9.705,9.17,9.68,68076,0.0,1.0
2024-01-31,9.25,9.79,9.25,9.47,143101,9.25,9.79,9.25,9.47,143101,0.0,1.0
2024-02-01,9.27,9.33,8.71,9.33,100598,9.27,9.33,8.71,9.33,100598,0.0,1.0
2024-02-02,9.13,9.25,8.83,9.0,56490,9.13,9.25,8.83,9.0,56490,0.0,1.0
2024-02-05,8.95,9.09,8.68,8.92,84761,8.95,9.09,8.68,8.92,84761,0.0,1.0
2024-02-06,9.52,9.56,8.83,8.89,107150,9.52,9.56,8.83,8.89,107150,0.0,1.0
2024-02-07,9.07,9.45,9.04,9.38,53579,9.07,9.45,9.04,9.38,53579,0.0,1.0
2024-02-08,9.35,9.57,8.78,9.0,126736,9.35,9.57,8.78,9.0,126736,0.0,1.0
2024-02-09,9.79,9.84,9.29,9.41,347742,9.79,9.84,9.29,9.41,347742,0.0,1.0
2024-02-12,11.36,11.41,9.79,9.81,288643,11.36,11.41,9.79,9.81,288643,0.0,1.0
2024-02-13,10.28,11.1,10.26,10.74,167108,10.28,11.1,10.26,10.74,167108,0.0,1.0
2024-02-14,10.98,11.1558,10.28,10.52,151666,10.98,11.1558,10.28,10.52,151666,0.0,1.0
2024-02-15,11.12,11.12,10.57,11.11,137328,11.12,11.12,10.57,11.11,137328,0.0,1.0
2024-02-16,10.62,11.06,10.6,10.98,121357,10.62,11.06,10.6,10.98,121357,0.0,1.0
2024-02-20,10.96,10.97,10.26,10.51,122834,10.96,10.97,10.26,10.51,122834,0.0,1.0
2024-02-21,10.77,10.9,10.4785,10.87,113580,10.77,10.9,10.4785,10.87,113580,0.0,1.0
2024-02-22,10.91,10.99,10.34,10.76,115363,10.91,10.99,10.34,10.76,115363,0.0,1.0
2024-02-23,11.81,11.88,10.78,10.83,237388,11.81,11.88,10.78,10.83,237388,0.0,1.0
2024-02-26,13.15,13.33,11.64,11.84,277001,13.15,13.33,11.64,11.84,277001,0.0,1.0
2024-02-27,14.4,14.68,13.2,13.22,520921,14.4,14.68,13.2,13.22,520921,0.0,1.0
2024-02-28,13.43,14.1,13.19,13.79,334078,13.43,14.1,13.19,13.79,334078,0.0,1.0
2024-02-29,14.05,14.34,13.36,13.86,189986,14.05,14.34,13.36,13.86,189986,0.0,1.0
2024-03-01,14.68,15.13,13.66,14.05,332712,14.68,15.13,13.66,14.05,332712,0.0,1.0
2024-03-04,15.54,15.7523,14.7,14.74,300728,15.54,15.7523,14.7,14.74,300728,0.0,1.0
2024-03-05,14.46,15.4,14.28,15.25,262088,14.46,15.4,14.28,15.25,262088,0.0,1.0
2024-03-06,19.39,19.72,14.22,17.98,1246384,19.39,19.72,14.22,17.98,1246384,0.0,1.0
2024-03-07,18.45,19.409,17.32,19.39,411302,18.45,19.409,17.32,19.39,411302,0.0,1.0
2024-03-08,17.91,18.4094,16.595,18.3,294655,17.91,18.4094,16.595,18.3,294655,0.0,1.0
2024-03-11,18.39,19.06,17.93,18.1,160367,18.39,19.06,17.93,18.1,160367,0.0,1.0
2024-03-12,18.69,18.82,17.8,18.38,126401,18.69,18.82,17.8,18.38,126401,0.0,1.0
2024-03-13,18.85,19.76,18.69,18.69,226505,18.85,19.76,18.69,18.69,226505,0.0,1.0
2024-03-14,17.11,18.71,17.07,18.56,145502,17.11,18.71,17.07,18.56,145502,0.0,1.0
2024-03-15,17.53,17.75,16.9,17.0,204277,17.53,17.75,16.9,17.0,204277,0.0,1.0
2024-03-18,17.14,17.98,16.7,17.47,145214,17.14,17.98,16.7,17.47,145214,0.0,1.0
2024-03-19,16.76,17.22,16.37,16.87,150315,16.76,17.22,16.37,16.87,150315,0.0,1.0
2024-03-20,17.73,17.86,16.54,16.65,95703,17.73,17.86,16.54,16.65,95703,0.0,1.0
2024-03-21,17.05,18.36,17.009,17.89,92774,17.05,18.36,17.009,17.89,92774,0.0,1.0
2024-03-22,17.23,17.41,16.97,16.99,105069,17.23,17.41,16.97,16.99,105069,0.0,1.0
2024-03-25,17.5,17.9534,17.31,17.43,41501,17.5,17.9534,17.31,17.43,41501,0.0,1.0
2024-03-26,17.76,18.4035,17.55,17.73,81392,17.76,18.4035,17.55,17.73,81392,0.0,1.0
2024-03-27,18.21,18.31,17.9,18.0,82415,18.21,18.31,17.9,18.0,82415,0.0,1.0
2024-03-28,18.27,18.9495,18.065,18.22,146635,18.27,18.9495,18.065,18.22,146635,0.0,1.0
2024-04-01,19.27,19.7,18.0,18.36,220310,19.27,19.7,18.0,18.36,220310,0.0,1.0
2024-04-02,19.14,19.2299,18.3182,19.0,173508,19.14,19.2299,18.3182,19.0,173508,0.0,1.0
2024-04-03,21.83,21.86,18.93,18.93,303618,21.83,21.86,18.93,18.93,303618,0.0,1.0
2024-04-04,22.01,23.755,21.49,22.27,473623,22.01,23.755,21.49,22.27,473623,0.0,1.0
2024-04-05,24.04,24.2438,22.0761,22.09,295295,24.04,24.2438,22.0761,22.09,295295,0.0,1.0
2024-04-08,24.43,25.49,23.49,24.33,292573,24.43,25.49,23.49,24.33,292573,0.0,1.0
2024-04-09,24.02,24.96,23.52,24.63,115151,24.02,24.96,23.52,24.63,115151,0.0,1.0
2024-04-10,23.08,23.98,22.0,23.0,134715,23.08,23.98,22.0,23.0,134715,0.0,1.0
2024-04-11,23.15,23.36,22.01,23.24,157912,23.15,23.36,22.01,23.24,157912,0.0,1.0
2024-04-12,22.49,23.505,22.12,23.27,113992,22.49,23.505,22.12,23.27,113992,0.0,1.0
2024-04-15,21.03,22.49,20.81,22.48,138721,21.03,22.49,20.81,22.48,138721,0.0,1.0
2024-04-16,21.2,21.51,20.16,20.79,130601,21.2,21.51,20.16,20.79,130601,0.0,1.0
2024-04-17,20.28,21.89,20.2,21.49,73930,20.28,21.89,20.2,21.49,73930,0.0,1.0
2024-04-18,19.69,20.96,19.49,20.48,122395,19.69,20.96,19.49,20.48,122395,0.0,1.0
2024-04-19,20.02,20.5648,19.01,19.45,146732,20.02,20.5648,19.01,19.45,146732,0.0,1.0
2024-04-22,20.55,20.6,19.3,20.01,97308,20.55,20.6,19.3,20.01,97308,0.0,1.0
2024-04-23,21.33,21.64,20.49,20.49,93885,21.33,21.64,20.49,20.49,93885,0.0,1.0
2024-04-24,21.02,21.475,20.81,21.33,88041,21.02,21.475,20.81,21.33,88041,0.0,1.0
2024-04-25,20.85,21.26,20.0055,20.5,90112,20.85,21.26,20.0055,20.5,90112,0.0,1.0
2024-04-26,21.82,22.31,20.635,20.9,116631,21.82,22.31,20.635,20.9,116631,0.0,1.0
2024-04-29,21.95,22.48,21.45,22.0,114701,21.95,22.48,21.45,22.0,114701,0.0,1.0
2024-04-30,21.39,21.92,21.0715,21.68,203443,21.39,21.92,21.0715,21.68,203443,0.0,1.0
2024-05-01,21.97,22.4,20.9,22.23,388004,21.97,22.4,20.9,22.23,388004,0.0,1.0
2024-05-02,18.97,21.52,17.5,20.82,495410,18.97,21.52,17.5,20.82,495410,0.0,1.0
2024-05-03,18.26,19.515,17.95,19.35,218517,18.26,19.515,17.95,19.35,218517,0.0,1.0
2024-05-06,18.59,18.84,17.82,18.33,163748,18.59,18.84,17.82,18.33,163748,0.0,1.0
2024-05-07,18.54,18.82,18.0,18.44,180747,18.54,18.82,18.0,18.44,180747,0.0,1.0
2024-05-08,18.52,19.0,18.09,18.09,73681,18.52,19.0,18.09,18.09,73681,0.0,1.0
2024-05-09,18.52,18.75,18.29,18.42,88347,18.52,18.75,18.29,18.42,88347,0.0,1.0
2024-05-10,17.98,18.78,17.9,18.66,77933,17.98,18.78,17.9,18.66,77933,0.0,1.0
2024-05-13,18.36,18.89,17.98,18.25,65639,18.36,18.89,17.98,18.25,65639,0.0,1.0
2024-05-14,18.4,19.01,18.19,18.6,100035,18.4,19.01,18.19,18.6,100035,0.0,1.0
2024-05-15,17.55,18.43,17.55,18.4,178827,17.55,18.43,17.55,18.4,178827,0.0,1.0
2024-05-16,17.34,17.8,17.0,17.49,126567,17.34,17.8,17.0,17.49,126567,0.0,1.0
2024-05-17,17.54,18.025,17.26,17.41,149471,17.54,18.025,17.26,17.41,149471,0.0,1.0
2024-05-20,18.19,18.22,17.4,17.43,114326,18.19,18.22,17.4,17.43,114326,0.0,1.0
2024-05-21,17.85,18.3689,17.75,18.11,71893,17.85,18.3689,17.75,18.11,71893,0.0,1.0
2024-05-22,17.68,18.03,17.265,17.73,88526,17.68,18.03,17.265,17.73,88526,0.0,1.0
2024-05-23,17.55,17.81,17.3301,17.81,82050,17.55,17.81,17.3301,17.81,82050,0.0,1.0
2024-05-24,18.2,18.38,17.7,17.7,99711,18.2,18.38,17.7,17.7,99711,0.0,1.0
2024-05-28,18.68,19.0675,18.155,18.42,257698,18.68,19.0675,18.155,18.42,257698,0.0,1.0
2024-05-29,18.14,18.65,17.67,18.09,137663,18.14,18.65,17.67,18.09,137663,0.0,1.0
2024-05-30,18.09,18.645,17.8018,18.17,89297,18.09,18.645,17.8018,18.17,89297,0.0,1.0
2024-05-31,17.64,18.32,17.38,18.21,96558,17.64,18.32,17.38,18.21,96558,0.0,1.0
2024-06-03,17.47,17.99,17.0,17.91,194748,17.47,17.99,17.0,17.91,194748,0.0,1.0
2024-06-04,17.73,17.95,16.6501,17.37,143856,17.73,17.95,16.6501,17.37,143856,0.0,1.0
2024-06-05,17.84,18.01,17.475,17.77,126172,17.84,18.01,17.475,17.77,126172,0.0,1.0
2024-06-06,18.31,18.49,17.615,17.77,87939,18.31,18.49,17.615,17.77,87939,0.0,1.0
2024-06-07,17.81,18.63,17.68,18.01,90587,17.81,18.63,17.68,18.01,90587,0.0,1.0
2024-06-10,17.93,18.045,17.485,17.62,107378,17.93,18.045,17.485,17.62,107378,0.0,1.0
2024-06-11,17.23,17.78,17.21,17.78,86083,17.23,17.78,17.21,17.78,86083,0.0,1.0
2024-06-12,16.57,18.2,16.42,17.77,162545,16.57,18.2,16.42,17.77,162545,0.0,1.0
2024-06-13,15.62,16.64,15.56,16.55,138402,15.62,16.64,15.56,16.55,138402,0.0,1.0
2024-06-14,15.22,15.85,15.15,15.49,134967,15.22,15.85,15.15,15.49,134967,0.0,1.0
2024-06-17,15.97,15.99,15.225,15.28,79031,15.97,15.99,15.225,15.28,79031,0.0,1.0
2024-06-18,15.31,16.24,15.23,16.03,156178,15.31,16.24,15.23,16.03,156178,0.0,1.0
2024-06-20,15.75,15.76,14.85,15.35,136880,15.75,15.76,14.85,15.35,136880,0.0,1.0
2024-06-21,16.02,16.09,15.5,15.73,124997,16.02,16.09,15.5,15.73,124997,0.0,1.0
2024-06-24,15.97,16.28,15.54,15.97,78768,15.97,16.28,15.54,15.97,78768,0.0,1.0
2024-06-25,15.95,16.11,15.77,16.01,87875,15.95,16.11,15.77,16.01,87875,0.0,1.0
2024-06-26,16.38,16.44,15.61,15.88,143698,16.38,16.44,15.61,15.88,143698,0.0,1.0
2024-06-27,17.0,17.06,16.29,16.49,132662,17.0,17.06,16.29,16.49,132662,0.0,1.0
2024-06-28,17.19,17.36,16.64,17.1,1388785,17.19,17.36,16.64,17.1,1388785,0.0,1.0
2024-07-01,16.03,17.17,15.85,17.17,161840,16.03,17.17,15.85,17.17,161840,0.0,1.0
2024-07-02,15.51,16.02,14.88,15.99,229374,15.51,16.02,14.88,15.99,229374,0.0,1.0
2024-07-03,15.71,15.839,15.45,15.58,52415,15.71,15.839,15.45,15.58,52415,0.0,1.0
2024-07-05,15.63,15.75,15.04,15.58,91836,15.63,15.75,15.04,15.58,91836,0.0,1.0
2024-07-08,15.63,16.1,15.31,15.83,106569,15.63,16.1,15.31,15.83,106569,0.0,1.0
2024-07-09,14.98,15.76,14.96,15.64,178618,14.98,15.76,14.96,15.64,178618,0.0,1.0
2024-07-10,15.35,15.5,14.77,14.96,102306,15.35,15.5,14.77,14.96,102306,0.0,1.0
2024-07-11,15.6,16.23,15.44,15.84,95252,15.6,16.23,15.44,15.84,95252,0.0,1.0
2024-07-12,15.76,16.28,15.41,15.81,132644,15.76,16.28,15.41,15.81,132644,0.0,1.0
2024-07-15,17.53,17.63,15.92,15.99,125752,17.53,17.63,15.92,15.99,125752,0.0,1.0
2024-07-16,19.07,19.24,17.6,17.85,224980,19.07,19.24,17.6,17.85,224980,0.0,1.0
2024-07-17,19.9,20.0,18.63,18.8,192524,19.9,20.0,18.63,18.8,192524,0.0,1.0
2024-07-18,20.31,21.185,19.56,19.9,243246,20.31,21.185,19.56,19.9,243246,0.0,1.0
2024-07-19,19.31,20.7025,19.26,20.32,176415,19.31,20.7025,19.26,20.32,176415,0.0,1.0
2024-07-22,18.51,19.0,17.53,17.61,233998,18.51,19.0,17.53,17.61,233998,0.0,1.0
2024-07-23,19.16,19.3,18.19,18.37,100429,19.16,19.3,18.19,18.37,100429,0.0,1.0
2024-07-24,18.31,19.295,18.07,19.03,84027,18.31,19.295,18.07,19.03,84027,0.0,1.0
2024-07-25,18.69,19.32,18.21,18.31,84809,18.69,19.32,18.21,18.31,84809,0.0,1.0
2024-07-26,18.89,19.6,18.6425,19.2,162526,18.89,19.6,18.6425,19.2,162526,0.0,1.0
2024-07-29,18.91,19.23,18.41,19.11,162051,18.91,19.23,18.41,19.11,162051,0.0,1.0
2024-07-30,19.08,19.88,18.76,19.03,219149,19.08,19.88,18.76,19.03,219149,0.0,1.0
2024-07-31,17.74,19.13,17.73,19.08,311245,17.74,19.13,17.73,19.08,311245,0.0,1.0
2024-08-01,16.39,17.89,16.03,17.75,242259,16.39,17.89,16.03,17.75,242259,0.0,1.0
2024-08-02,16.03,16.625,15.24,15.57,169231,16.03,16.625,15.24,15.57,169231,0.0,1.0
2024-08-05,15.78,16.1,14.58,14.92,169153,15.78,16.1,14.58,14.92,169153,0.0,1.0
2024-08-06,15.11,15.82,15.0,15.82,90408,15.11,15.82,15.0,15.82,90408,0.0,1.0
2024-08-07,15.57,15.9,15.15,15.28,161760,15.57,15.9,15.15,15.28,161760,0.0,1.0
2024-08-08,19.9,20.0,17.2,18.22,306367,19.9,20.0,17.2,18.22,306367,0.0,1.0
2024-08-09,18.45,20.16,17.83,20.16,231680,18.45,20.16,17.83,20.16,231680,0.0,1.0
2024-08-12,17.96,18.92,17.95,18.83,89389,17.96,18.92,17.95,18.83,89389,0.0,1.0
2024-08-13,18.68,18.73,17.8,18.11,110093,18.68,18.73,17.8,18.11,110093,0.0,1.0
2024-08-14,18.4,18.88,18.01,18.88,83545,18.4,18.88,18.01,18.88,83545,0.0,1.0
2024-08-15,18.84,19.2,18.23,18.5,107212,18.84,19.2,18.23,18.5,107212,0.0,1.0
2024-08-16,18.35,18.87,18.01,18.75,130632,18.35,18.87,18.01,18.75,130632,0.0,1.0
2024-08-19,19.62,19.86,18.3,18.3,147370,19.62,19.86,18.3,18.3,147370,0.0,1.0
2024-08-20,18.32,19.6964,18.08,19.55,99247,18.32,19.6964,18.08,19.55,99247,0.0,1.0
2024-08-21,18.58,18.72,18.165,18.29,69458,18.58,18.72,18.165,18.29,69458,0.0,1.0
2024-08-22,18.3,18.64,18.16,18.44,73587,18.3,18.64,18.16,18.44,73587,0.0,1.0
2024-08-23,19.56,19.93,18.62,18.62,117414,19.56,19.93,18.62,18.62,117414,0.0,1.0
2024-08-26,19.85,19.97,19.19,19.73,81069,19.85,19.97,19.19,19.73,81069,0.0,1.0
2024-08-27,20.18,20.4589,19.5,19.72,84738,20.18,20.4589,19.5,19.72,84738,0.0,1.0
2024-08-28,19.47,20.35,19.4,19.93,79954,19.47,20.35,19.4,19.93,79954,0.0,1.0
2024-08-29,19.93,20.44,19.445,19.6,76037,19.93,20.44,19.445,19.6,76037,0.0,1.0
2024-08-30,19.85,20.2,19.3,19.87,58422,19.85,20.2,19.3,19.87,58422,0.0,1.0
2024-09-03,18.57,19.65,18.3,19.44,111979,18.57,19.65,18.3,19.44,111979,0.0,1.0
2024-09-04,18.51,19.3713,18.41,18.57,51093,18.51,19.3713,18.41,18.57,51093,0.0,1.0
2024-09-05,18.6,18.84,18.4197,18.55,34775,18.6,18.84,18.4197,18.55,34775,0.0,1.0
2024-09-06,18.05,18.8499,17.74,18.56,71196,18.05,18.8499,17.74,18.56,71196,0.0,1.0
2024-09-09,18.16,18.67,18.06,18.06,63475,18.16,18.67,18.06,18.06,63475,0.0,1.0
2024-09-10,18.08,18.18,17.43,18.18,78953,18.08,18.18,17.43,18.18,78953,0.0,1.0
2024-09-11,17.85,18.15,17.41,18.07,68457,17.85,18.15,17.41,18.07,68457,0.0,1.0
2024-09-12,18.87,19.38,17.77,17.94,306068,18.87,19.38,17.77,17.94,306068,0.0,1.0
2024-09-13,19.56,19.84,19.07,19.07,107119,19.56,19.84,19.07,19.07,107119,0.0,1.0
2024-09-16,19.23,19.82,19.22,19.54,54882,19.23,19.82,19.22,19.54,54882,0.0,1.0
2024-09-17,18.13,20.67,18.01,19.25,243584,18.13,20.67,18.01,19.25,243584,0.0,1.0
2024-09-18,17.48,18.565,16.48,18.08,197689,17.48,18.565,16.48,18.08,197689,0.0,1.0
2024-09-19,18.06,18.3025,17.795,18.01,140821,18.06,18.3025,17.795,18.01,140821,0.0,1.0
2024-09-20,17.44,18.5589,17.44,17.88,278036,17.44,18.5589,17.44,17.88,278036,0.0,1.0
2024-09-23,17.9,18.14,17.06,17.35,99205,17.9,18.14,17.06,17.35,99205,0.0,1.0
2024-09-24,18.15,18.25,17.545,18.14,84389,18.15,18.25,17.545,18.14,84389,0.0,1.0
2024-09-25,17.95,18.39,17.83,18.24,42476,17.95,18.39,17.83,18.24,42476,0.0,1.0
2024-09-26,17.67,18.19,17.605,18.12,76602,17.67,18.19,17.605,18.12,76602,0.0,1.0
2024-09-27,17.17,18.04,17.17,17.89,77797,17.17,18.04,17.17,17.89,77797,0.0,1.0
2024-09-30,16.88,17.91,16.72,17.0,86514,16.88,17.91,16.72,17.0,86514,0.0,1.0
2024-10-01,16.47,16.98,15.74,16.98,125763,16.47,16.98,15.74,16.98,125763,0.0,1.0
2024-10-02,17.29,17.38,16.3,16.53,80541,17.29,17.38,16.3,16.53,80541,0.0,1.0
2024-10-03,17.1,17.345,16.78,17.22,85675,17.1,17.345,16.78,17.22,85675,0.0,1.0
2024-10-04,17.11,17.68,17.07,17.45,72004,17.11,17.68,17.07,17.45,72004,0.0,1.0
2024-10-07,16.87,17.17,16.03,17.1,135956,16.87,17.17,16.03,17.1,135956,0.0,1.0
2024-10-08,17.36,17.86,16.61,16.91,95571,17.36,17.86,16.61,16.91,95571,0.0,1.0
2024-10-09,16.76,17.48,16.75,17.15,64699,16.76,17.48,16.75,17.15,64699,0.0,1.0
2024-10-10,16.41,16.76,16.29,16.33,92210,16.41,16.76,16.29,16.33,92210,0.0,1.0
2024-10-11,17.66,17.78,16.49,16.49,82765,17.66,17.78,16.49,16.49,82765,0.0,1.0
2024-10-14,18.31,18.37,17.56,17.67,52205,18.31,18.37,17.56,17.67,52205,0.0,1.0
2024-10-15,18.27,18.89,18.27,18.48,70538,18.27,18.89,18.27,18.48,70538,0.0,1.0
2024-10-16,19.43,19.49,18.32,18.43,101452,19.43,19.49,18.32,18.43,101452,0.0,1.0
2024-10-17,19.19,19.68,19.13,19.54,65618,19.19,19.68,19.13,19.54,65618,0.0,1.0
2024-10-18,19.5,20.0,19.1187,19.44,91786,19.5,20.0,19.1187,19.44,91786,0.0,1.0
2024-10-21,19.0,19.47,18.5001,19.43,42274,19.0,19.47,18.5001,19.43,42274,0.0,1.0
2024-10-22,18.96,19.035,18.6,18.96,54877,18.96,19.035,18.6,18.96,54877,0.0,1.0
2024-10-23,18.92,19.13,18.3,18.96,82638,18.92,19.13,18.3,18.96,82638,0.0,1.0
2024-10-24,18.58,19.355,18.41,19.24,66383,18.58,19.355,18.41,19.24,66383,0.0,1.0
2024-10-25,18.34,18.92,18.22,18.92,65098,18.34,18.92,18.22,18.92,65098,0.0,1.0
2024-10-28,19.38,19.46,18.56,18.56,84743,19.38,19.46,18.56,18.56,84743,0.0,1.0
2024-10-29,18.93,19.74,18.8,19.24,98559,18.93,19.74,18.8,19.24,98559,0.0,1.0
2024-10-30,18.75,19.51,18.56,19.09,103428,18.75,19.51,18.56,19.09,103428,0.0,1.0
2024-10-31,22.17,23.7,19.51,19.86,491198,22.17,23.7,19.51,19.86,491198,0.0,1.0
2024-11-01,21.37,22.45,19.83,22.05,346672,21.37,22.45,19.83,22.05,346672,0.0,1.0
2024-11-04,22.26,22.36,21.04,21.56,186919,22.26,22.36,21.04,21.56,186919,0.0,1.0
2024-11-05,23.0,23.41,22.39,22.4,337555,23.0,23.41,22.39,22.4,337555,0.0,1.0
2024-11-06,23.49,24.73,23.1,24.07,248813,23.49,24.73,23.1,24.07,248813,0.0,1.0
2024-11-07,23.62,24.2016,23.03,23.16,201851,23.62,24.2016,23.03,23.16,201851,0.0,1.0
2024-11-08,28.15,28.9596,23.75,27.05,429389,28.15,28.9596,23.75,27.05,429389,0.0,1.0
2024-11-11,29.66,29.74,28.15,28.74,424720,29.66,29.74,28.15,28.74,424720,0.0,1.0
2024-11-12,27.02,29.05,26.1,29.0,376404,27.02,29.05,26.1,29.0,376404,0.0,1.0
2024-11-13,26.91,27.5,26.58,27.5,181000,26.91,27.5,26.58,27.5,181000,0.0,1.0
2024-11-14,26.5,27.155,26.2101,26.67,126407,26.5,27.155,26.2101,26.67,126407,0.0,1.0
2024-11-15,27.29,27.43,25.97,26.55,240349,27.29,27.43,25.97,26.55,240349,0.0,1.0
2024-11-18,28.54,29.236,27.3,27.3,299838,28.54,29.236,27.3,27.3,299838,0.0,1.0
2024-11-19,29.1,29.49,27.601,28.25,260934,29.1,29.49,27.601,28.25,260934,0.0,1.0
2024-11-20,28.76,28.8,27.725,28.24,229533,28.76,28.8,27.725,28.24,229533,0.0,1.0
2024-11-21,32.06,32.13,28.5267,28.8,481719,32.06,32.13,28.5267,28.8,481719,0.0,1.0
2024-11-22,34.01,34.11,31.99,32.8,286616,34.01,34.11,31.99,32.8,286616,0.0,1.0
2024-11-25,32.99,34.24,32.16,33.68,264238,32.99,34.24,32.16,33.68,264238,0.0,1.0
2024-11-26,32.59,33.74,32.208,32.89,173704,32.59,33.74,32.208,32.89,173704,0.0,1.0
2024-11-27,32.91,33.33,32.02,32.99,132288,32.91,33.33,32.02,32.99,132288,0.0,1.0
2024-11-29,33.04,33.78,33.0,33.11,78999,33.04,33.78,33.0,33.11,78999,0.0,1.0
2024-12-02,31.16,33.48,30.78,33.48,240159,31.16,33.48,30.78,33.48,240159,0.0,1.0
2024-12-03,31.22,31.755,30.96,31.24,126197,31.22,31.755,30.96,31.24,126197,0.0,1.0
2024-12-04,31.16,31.16,29.73,30.99,253530,31.16,31.16,29.73,30.99,253530,0.0,1.0
2024-12-05,30.62,31.65,30.52,30.94,148508,30.62,31.65,30.52,30.94,148508,0.0,1.0
2024-12-06,30.97,31.074,30.23,30.98,124317,30.97,31.074,30.23,30.98,124317,0.0,1.0
2024-12-09,29.54,31.95,29.08,31.66,147489,29.54,31.95,29.08,31.66,147489,0.0,1.0
2024-12-10,28.67,30.02,28.44,29.5,139749,28.67,30.02,28.44,29.5,139749,0.0,1.0
2024-12-11,28.8,29.2112,28.25,28.78,101370,28.8,29.2112,28.25,28.78,101370,0.0,1.0
2024-12-12,27.86,28.99,27.8,28.97,109110,27.86,28.99,27.8,28.97,109110,0.0,1.0
2024-12-13,27.11,28.135,27.01,27.81,202538,27.11,28.135,27.01,27.81,202538,0.0,1.0
2024-12-16,28.22,28.4573,27.0,27.31,117527,28.22,28.4573,27.0,27.31,117527,0.0,1.0
2024-12-17,26.33,28.03,25.975,28.03,242097,26.33,28.03,25.975,28.03,242097,0.0,1.0
2024-12-18,25.1,26.8722,24.45,26.05,249125,25.1,26.8722,24.45,26.05,249125,0.0,1.0
2024-12-19,25.26,26.0406,25.0,25.32,145363,25.26,26.0406,25.0,25.32,145363,0.0,1.0
2024-12-20,26.29,26.74,24.64,24.64,236433,26.29,26.74,24.64,24.64,236433,0.0,1.0
2024-12-23,25.84,26.26,25.31,26.18,135903,25.84,26.26,25.31,26.18,135903,0.0,1.0
2024-12-24,26.94,26.98,25.5,25.8,65191,26.94,26.98,25.5,25.8,65191,0.0,1.0
2024-12-26,28.41,28.505,26.35,26.63,266141,28.41,28.505,26.35,26.63,266141,0.0,1.0
2024-12-27,27.36,28.95,26.38,28.44,270782,27.36,28.95,26.38,28.44,270782,0.0,1.0
2024-12-30,26.48,27.48,25.975,27.0,366844,26.48,27.48,25.975,27.0,366844,0.0,1.0
2024-12-31,26.77,27.24,26.35,26.69,175210,26.77,27.24,26.35,26.69,175210,0.0,1.0
2025-01-02,25.64,27.35,25.26,27.35,128479,25.64,27.35,25.26,27.35,128479,0.0,1.0
2025-01-03,26.8,26.83,25.95,25.98,97291,26.8,26.83,25.95,25.98,97291,0.0,1.0
2025-01-06,27.04,27.85,26.94,26.96,144637,27.04,27.85,26.94,26.96,144637,0.0,1.0
2025-01-07,26.21,27.78,25.54,27.39,150186,26.21,27.78,25.54,27.39,150186,0.0,1.0
2025-01-08,26.16,26.215,25.04,25.91,150157,26.16,26.215,25.04,25.91,150157,0.0,1.0
2025-01-10,24.42,25.06,23.67,24.88,197788,24.42,25.06,23.67,24.88,197788,0.0,1.0
2025-01-13,24.55,24.57,22.83,23.57,131619,24.55,24.57,22.83,23.57,131619,0.0,1.0
2025-01-14,25.55,25.5524,24.67,24.95,123999,25.55,25.5524,24.67,24.95,123999,0.0,1.0
2025-01-15,26.8,26.9999,26.04,26.41,122040,26.8,26.9999,26.04,26.41,122040,0.0,1.0
2025-01-16,27.77,27.85,26.7596,26.83,94122,27.77,27.85,26.7596,26.83,94122,0.0,1.0
2025-01-17,27.3,28.3839,27.07,28.16,84820,27.3,28.3839,27.07,28.16,84820,0.0,1.0
2025-01-21,26.65,27.8105,26.35,27.77,102541,26.65,27.8105,26.35,27.77,102541,0.0,1.0
2025-01-22,26.32,27.12,26.3,26.71,121720,26.32,27.12,26.3,26.71,121720,0.0,1.0
2025-01-23,26.02,26.33,25.79,26.16,208322,26.02,26.33,25.79,26.16,208322,0.0,1.0
2025-01-24,25.99,26.42,25.73,25.8,246924,25.99,26.42,25.73,25.8,246924,0.0,1.0
2025-01-27,26.85,27.29,25.33,25.45,161226,26.85,27.29,25.33,25.45,161226,0.0,1.0
2025-01-28,27.36,27.39,26.49,26.91,108833,27.36,27.39,26.49,26.91,108833,0.0,1.0
2025-01-29,27.61,27.71,26.81,27.27,115562,27.61,27.71,26.81,27.27,115562,0.0,1.0
2025-01-30,27.68,28.59,27.58,28.01,95913,27.68,28.59,27.58,28.01,95913,0.0,1.0
2025-01-31,28.0,28.39,27.53,27.6,147668,28.0,28.39,27.53,27.6,147668,0.0,1.0
2025-02-03,27.28,27.54,25.81,26.79,133911,27.28,27.54,25.81,26.79,133911,0.0,1.0
2025-02-04,30.2,30.37,28.21,28.21,313778,30.2,30.37,28.21,28.21,313778,0.0,1.0
2025-02-05,30.84,31.19,29.89,30.82,189788,30.84,31.19,29.89,30.82,189788,0.0,1.0
2025-02-06,31.22,32.0,30.3319,31.16,274335,31.22,32.0,30.3319,31.16,274335,0.0,1.0
2025-02-07,31.17,31.56,30.7,31.0,178520,31.17,31.56,30.7,31.0,178520,0.0,1.0
2025-02-10,30.96,32.47,30.79,32.26,153234,30.96,32.47,30.79,32.26,153234,0.0,1.0
2025-02-11,30.76,31.13,30.11,30.64,117629,30.76,31.13,30.11,30.64,117629,0.0,1.0
2025-02-12,30.19,30.46,28.9125,30.15,219984,30.19,30.46,28.9125,30.15,219984,0.0,1.0
2025-02-13,30.91,31.2,30.0,30.38,118090,30.91,31.2,30.0,30.38,118090,0.0,1.0
2025-02-14,30.11,31.43,29.97,31.43,74794,30.11,31.43,29.97,31.43,74794,0.0,1.0
2025-02-18,29.99,30.8799,29.9,30.11,99643,29.99,30.8799,29.9,30.11,99643,0.0,1.0
2025-02-19,30.12,30.191,28.84,29.79,114869,30.12,30.191,28.84,29.79,114869,0.0,1.0
2025-02-20,28.29,29.815,28.0903,29.8,176452,28.29,29.815,28.0903,29.8,176452,0.0,1.0
2025-02-21,27.09,28.77,26.98,28.77,202409,27.09,28.77,26.98,28.77,202409,0.0,1.0
2025-02-24,27.33,28.15,26.57,27.07,129586,27.33,28.15,26.57,27.07,129586,0.0,1.0
2025-02-25,27.03,27.6599,26.465,27.24,148683,27.03,27.6599,26.465,27.24,148683,0.0,1.0
2025-02-26,27.87,28.08,26.7186,26.83,128387,27.87,28.08,26.7186,26.83,128387,0.0,1.0
2025-02-27,27.99,28.98,27.8,28.07,111079,27.99,28.98,27.8,28.07,111079,0.0,1.0
2025-02-28,28.73,29.14,27.99,27.99,114992,28.73,29.14,27.99,27.99,114992,0.0,1.0
2025-03-03,28.64,29.78,28.5,28.81,203752,28.64,29.78,28.5,28.81,203752,0.0,1.0
2025-03-04,29.21,29.81,27.52,27.72,189862,29.21,29.81,27.52,27.72,189862,0.0,1.0
2025-03-05,29.59,29.66,28.63,29.21,182266,29.59,29.66,28.63,29.21,182266,0.0,1.0
2025-03-06,30.28,35.44,30.0,31.76,946510,30.28,35.44,30.0,31.76,946510,0.0,1.0
2025-03-07,30.2,30.95,28.35,30.28,381674,30.2,30.95,28.35,30.28,381674,0.0,1.0
2025-03-10,26.9,29.23,26.13,29.12,349040,26.9,29.23,26.13,29.12,349040,0.0,1.0
2025-03-11,27.62,27.99,26.75,27.09,228765,27.62,27.99,26.75,27.09,228765,0.0,1.0
2025-03-12,27.98,28.4532,27.1381,28.0,229386,27.98,28.4532,27.1381,28.0,229386,0.0,1.0
2025-03-13,26.96,27.825,26.715,27.78,136788,26.96,27.825,26.715,27.78,136788,0.0,1.0
2025-03-14,26.8,27.7,26.49,27.49,138883,26.8,27.7,26.49,27.49,138883,0.0,1.0
2025-03-17,27.84,27.89,26.39,26.39,165022,27.84,27.89,26.39,26.39,165022,0.0,1.0
2025-03-18,26.2,27.5,25.86,27.5,128641,26.2,27.5,25.86,27.5,128641,0.0,1.0
2025-03-19,26.47,26.56,25.56,26.06,187579,26.47,26.56,25.56,26.06,187579,0.0,1.0
2025-03-20,26.28,27.1293,25.87,25.87,100447,26.28,27.1293,25.87,25.87,100447,0.0,1.0
2025-03-21,26.45,26.46,25.58,25.58,247925,26.45,26.46,25.58,25.58,247925,0.0,1.0
2025-03-24,27.47,27.915,27.07,27.19,125279,27.47,27.915,27.07,27.19,125279,0.0,1.0
2025-03-25,27.65,27.99,27.355,27.55,107317,27.65,27.99,27.355,27.55,107317,0.0,1.0
2025-03-26,26.57,28.1,26.28,27.64,88231,26.57,28.1,26.28,27.64,88231,0.0,1.0
2025-03-27,25.81,26.52,25.48,26.52,143805,25.81,26.52,25.48,26.52,143805,0.0,1.0
2025-03-28,25.99,26.0,25.25,25.88,214686,25.99,26.0,25.25,25.88,214686,0.0,1.0
2025-03-31,25.56,25.8912,25.22,25.22,314156,25.56,25.8912,25.22,25.22,314156,0.0,1.0
2025-04-01,24.83,25.57,24.49,25.4,246103,24.83,25.57,24.49,25.4,246103,0.0,1.0
2025-04-02,24.8,25.34,24.12,24.2,209357,24.8,25.34,24.12,24.2,209357,0.0,1.0
2025-04-03,24.25,24.615,23.29,23.65,194706,24.25,24.615,23.29,23.65,194706,0.0,1.0
2025-04-04,22.71,23.79,22.16,23.5,344015,22.71,23.79,22.16,23.5,344015,0.0,1.0
2025-04-07,22.59,24.05,20.69,21.16,268849,22.59,24.05,20.69,21.16,268849,0.0,1.0
2025-04-08,22.08,24.06,21.77,24.0,186289,22.08,24.06,21.77,24.0,186289,0.0,1.0
2025-04-09,23.77,24.125,21.37,21.93,347697,23.77,24.125,21.37,21.93,347697,0.0,1.0
2025-04-10,22.75,23.4675,21.99,22.94,216563,22.75,23.4675,21.99,22.94,216563,0.0,1.0
2025-04-11,22.32,22.37,20.88,22.19,211911,22.32,22.37,20.88,22.19,211911,0.0,1.0
2025-04-14,23.24,23.25,21.92,22.94,174826,23.24,23.25,21.92,22.94,174826,0.0,1.0
2025-04-15,23.75,24.1,23.295,23.38,161358,23.75,24.1,23.295,23.38,161358,0.0,1.0
2025-04-16,24.61,24.665,23.58,23.58,164786,24.61,24.665,23.58,23.58,164786,0.0,1.0
2025-04-17,24.38,24.87,24.05,24.57,142584,24.38,24.87,24.05,24.57,142584,0.0,1.0
2025-04-21,23.72,24.16,23.0318,24.16,119943,23.72,24.16,23.0318,24.16,119943,0.0,1.0
2025-04-22,24.53,24.79,24.255,24.36,122204,24.53,24.79,24.255,24.36,122204,0.0,1.0
2025-04-23,24.15,24.865,23.9,24.74,120804,24.15,24.865,23.9,24.74,120804,0.0,1.0
2025-04-24,24.55,24.58,23.95,24.03,196940,24.55,24.58,23.95,24.03,196940,0.0,1.0
2025-04-25,24.21,24.25,23.71,24.16,99538,24.21,24.25,23.71,24.16,99538,0.0,1.0
2025-04-28,24.27,24.505,23.6685,24.18,95548,24.27,24.505,23.6685,24.18,95548,0.0,1.0
2025-04-29,24.07,24.37,23.85,24.16,88640,24.07,24.37,23.85,24.16,88640,0.0,1.0
2025-04-30,23.12,23.56,22.96,23.56,154198,23.12,23.56,22.96,23.56,154198,0.0,1.0
2025-05-01,23.13,23.4215,22.6,23.0,151396,23.13,23.4215,22.6,23.0,151396,0.0,1.0
2025-05-02,24.33,24.38,23.43,23.61,134051,24.33,24.38,23.43,23.61,134051,0.0,1.0
2025-05-05,24.08,24.45,23.5662,24.02,92895,24.08,24.45,23.5662,24.02,92895,0.0,1.0
2025-05-06,24.02,24.12,23.48,23.68,123424,24.02,24.12,23.48,23.68,123424,0.0,1.0
2025-05-07,24.46,24.65,23.855,24.21,185615,24.46,24.65,23.855,24.21,185615,0.0,1.0
2025-05-08,20.57,23.32,20.24,23.32,728489,20.57,23.32,20.24,23.32,728489,0.0,1.0
2025-05-09,20.53,20.88,19.92,20.83,367318,20.53,20.88,19.92,20.83,367318,0.0,1.0
2025-05-12,22.08,22.39,21.09,21.34,300456,22.08,22.39,21.09,21.34,300456,0.0,1.0
2025-05-13,22.71,23.02,21.61,22.2,323699,22.71,23.02,21.61,22.2,323699,0.0,1.0
2025-05-14,22.1,22.7,21.61,22.7,266159,22.1,22.7,21.61,22.7,266159,0.0,1.0
2025-05-15,22.33,22.63,21.805,21.81,197753,22.33,22.63,21.805,21.81,197753,0.0,1.0
2025-05-16,22.67,22.81,21.97,22.27,186766,22.67,22.81,21.97,22.27,186766,0.0,1.0
2025-05-19,22.52,22.54,22.05,22.11,106291,22.52,22.54,22.05,22.11,106291,0.0,1.0
2025-05-20,22.98,23.0,22.25,22.52,215387,22.98,23.0,22.25,22.52,215387,0.0,1.0
2025-05-21,22.12,22.78,21.8,22.63,171319,22.12,22.78,21.8,22.63,171319,0.0,1.0
2025-05-22,22.21,22.39,21.99,21.99,125589,22.21,22.39,21.99,21.99,125589,0.0,1.0
2025-05-23,22.34,22.55,21.99,21.99,108934,22.34,22.55,21.99,21.99,108934,0.0,1.0
2025-05-27,23.07,23.077,22.335,22.69,198626,23.07,23.077,22.335,22.69,198626,0.0,1.0
2025-05-28,23.5,23.7,22.93,23.06,257170,23.5,23.7,22.93,23.06,257170,0.0,1.0
2025-05-29,23.33,23.86,22.91,23.71,207173,23.33,23.86,22.91,23.71,207173,0.0,1.0
2025-05-30,23.56,23.85,23.12,23.25,240893,23.56,23.85,23.12,23.25,240893,0.0,1.0
2025-06-02,24.63,25.05,22.88,23.45,350723,24.63,25.05,22.88,23.45,350723,0.0,1.0
2025-06-03,24.35,24.825,24.07,24.58,206919,24.35,24.825,24.07,24.58,206919,0.0,1.0
2025-06-04,25.12,25.17,24.0593,24.37,174311,25.12,25.17,24.0593,24.37,174311,0.0,1.0
2025-06-05,25.13,25.43,24.89,24.89,260408,25.13,25.43,24.89,24.89,260408,0.0,1.0
2025-06-06,27.74,27.77,25.5,25.5,322256,27.74,27.77,25.5,25.5,322256,0.0,1.0
2025-06-09,27.75,28.34,27.42,28.0,451392,27.75,28.34,27.42,28.0,451392,0.0,1.0
2025-06-10,27.75,27.94,26.57,27.84,233764,27.75,27.94,26.57,27.84,233764,0.0,1.0
2025-06-11,27.1,28.26,27.09,27.79,441297,27.1,28.26,27.09,27.79,441297,0.0,1.0
2025-06-12,29.56,31.61,27.4,27.81,1411206,29.56,31.61,27.4,27.81,1411206,0.0,1.0
2025-06-13,28.26,29.62,28.08,29.0,382145,28.26,29.62,28.08,29.0,382145,0.0,1.0
2025-06-16,29.29,29.53,27.75,28.53,395921,29.29,29.53,27.75,28.53,395921,0.0,1.0
2025-06-17,28.43,30.55,28.39,29.54,344657,28.43,30.55,28.39,29.54,344657,0.0,1.0
2025-06-18,29.06,29.19,28.3,28.41,202599,29.06,29.19,28.3,28.41,202599,0.0,1.0
2025-06-20,28.51,29.82,28.28,29.4,309887,28.51,29.82,28.28,29.4,309887,0.0,1.0
2025-06-23,28.56,28.94,27.42,28.39,321531,28.56,28.94,27.42,28.39,321531,0.0,1.0
2025-06-24,27.91,28.94,27.6026,28.81,234053,27.91,28.94,27.6026,28.81,234053,0.0,1.0
2025-06-25,27.3,27.95,27.14,27.84,225053,27.3,27.95,27.14,27.84,225053,0.0,1.0
2025-06-26,27.92,28.15,26.72,27.53,255550,27.92,28.15,26.72,27.53,255550,0.0,1.0
2025-06-27,27.81,27.94,27.22,27.74,576494,27.81,27.94,27.22,27.74,576494,0.0,1.0
2025-06-30,27.93,28.49,27.505,28.0,346895,27.93,28.49,27.505,28.0,346895,0.0,1.0
2025-07-01,28.0,29.72,27.53,28.24,387012,28.0,29.72,27.53,28.24,387012,0.0,1.0
2025-07-02,27.6,28.335,27.46,28.07,251332,27.6,28.335,27.46,28.07,251332,0.0,1.0
2025-07-03,28.11,28.32,27.26,27.43,124889,28.11,28.32,27.26,27.43,124889,0.0,1.0
2025-07-07,27.66,28.55,27.31,27.99,227381,27.66,28.55,27.31,27.99,227381,0.0,1.0
2025-07-08,27.93,28.13,27.36,27.77,225276,27.93,28.13,27.36,27.77,225276,0.0,1.0
2025-07-09,29.14,29.835,27.6964,28.13,438500,29.14,29.835,27.6964,28.13,438500,0.0,1.0
2025-07-10,27.46,29.0,27.43,29.0,265783,27.46,29.0,27.43,29.0,265783,0.0,1.0
2025-07-11,25.97,27.4008,25.97,27.4,231918,25.97,27.4008,25.97,27.4,231918,0.0,1.0
2025-07-14,26.37,26.47,25.89,25.89,112281,26.37,26.47,25.89,25.89,112281,0.0,1.0
2025-07-15,26.05,26.68,25.8,26.4,142873,26.05,26.68,25.8,26.4,142873,0.0,1.0
2025-07-16,26.32,26.67,25.88,26.32,127428,26.32,26.67,25.88,26.32,127428,0.0,1.0
2025-07-17,26.3,26.54,25.99,26.05,175162,26.3,26.54,25.99,26.05,175162,0.0,1.0
2025-07-18,26.42,26.965,26.285,26.53,119930,26.42,26.965,26.285,26.53,119930,0.0,1.0
2025-07-21,26.61,26.82,26.24,26.49,141694,26.61,26.82,26.24,26.49,141694,0.0,1.0
2025-07-22,26.72,26.95,26.05,26.52,126705,26.72,26.95,26.05,26.52,126705,0.0,1.0
2025-07-23,26.96,27.41,26.885,27.09,122540,26.96,27.41,26.885,27.09,122540,0.0,1.0
2025-07-24,26.83,27.22,26.54,26.8,148751,26.83,27.22,26.54,26.8,148751,0.0,1.0
2025-07-25,26.84,27.23,26.83,27.1,146672,26.84,27.23,26.83,27.1,146672,0.0,1.0
2025-07-28,26.28,27.03,26.07,27.03,214160,26.28,27.03,26.07,27.03,214160,0.0,1.0
2025-07-29,25.83,26.68,25.765,26.36,177254,25.83,26.68,25.765,26.36,177254,0.0,1.0
2025-07-30,25.37,26.1463,25.1,25.84,161367,25.37,26.1463,25.1,25.84,161367,0.0,1.0
2025-07-31,25.84,26.11,25.41,25.41,87074,25.84,26.11,25.41,25.41,87074,0.0,1.0
2025-08-01,25.36,25.76,24.75,25.27,124696,25.36,25.76,24.75,25.27,124696,0.0,1.0
2025-08-04,26.64,26.745,25.569327,25.72,113785,26.64,26.745,25.569327,25.72,113785,0.0,1.0
2025-08-05,27.66,27.805,26.9,27.12,173906,27.66,27.805,26.9,27.12,173906,0.0,1.0
2025-08-06,31.54,32.42,27.91,28.07,521046,31.54,32.42,27.91,28.07,521046,0.0,1.0
2025-08-07,29.84,32.19,29.14,32.1,318089,29.84,32.19,29.14,32.1,318089,0.0,1.0
2025-08-08,28.83,30.81,28.68,30.55,234157,28.83,30.81,28.68,30.55,234157,0.0,1.0
2025-08-11,28.91,29.15,28.27,28.45,199073,28.91,29.15,28.27,28.45,199073,0.0,1.0
2025-08-12,29.33,29.69,28.54,29.0,155281,29.33,29.69,28.54,29.0,155281,0.0,1.0
2025-08-13,31.35,31.455,29.3716,29.41,198209,31.35,31.455,29.3716,29.41,198209,0.0,1.0
2025-08-14,30.91,31.125,30.3,30.96,125865,30.91,31.125,30.3,30.96,125865,0.0,1.0
2025-08-15,30.8,31.53,30.64,30.99,162898,30.8,31.53,30.64,30.99,162898,0.0,1.0
2025-08-18,31.62,32.24,29.82,30.66,271182,31.62,32.24,29.82,30.66,271182,0.0,1.0
2025-08-19,31.07,31.9753,30.93,31.76,123140,31.07,31.9753,30.93,31.76,123140,0.0,1.0
2025-08-20,31.25,31.475,30.65,31.09,101755,31.25,31.475,30.65,31.09,101755,0.0,1.0
2025-08-21,32.96,32.99,31.0,31.0,173329,32.96,32.99,31.0,31.0,173329,0.0,1.0
2025-08-22,33.75,34.08,32.91,33.11,251744,33.75,34.08,32.91,33.11,251744,0.0,1.0
2025-08-25,33.19,33.7,33.19,33.38,122434,33.19,33.7,33.19,33.38,122434,0.0,1.0
2025-08-26,33.66,33.68,33.19,33.19,114484,33.66,33.68,33.19,33.19,114484,0.0,1.0
2025-08-27,33.7,33.73,33.3,33.58,123370,33.7,33.73,33.3,33.58,123370,0.0,1.0
2025-08-28,33.38,33.9,33.32,33.9,90320,33.38,33.9,33.32,33.9,90320,0.0,1.0
2025-08-29,33.81,33.93,33.0,33.47,144212,33.81,33.93,33.0,33.47,144212,0.0,1.0
2025-09-02,32.53,33.76,32.49,33.26,173546,32.53,33.76,32.49,33.26,173546,0.0,1.0
2025-09-03,32.37,32.98,32.34,32.98,108558,32.37,32.98,32.34,32.98,108558,0.0,1.0
2025-09-04,32.92,33.16,32.1,32.42,153347,32.92,33.16,32.1,32.42,153347,0.0,1.0
2025-09-05,33.24,33.26,32.0001,32.92,160064,33.24,33.26,32.0001,32.92,160064,0.0,1.0
2025-09-08,36.59,37.54,33.4,33.57,508782,36.59,37.54,33.4,33.57,508782,0.0,1.0
2025-09-09,36.97,37.9,35.22,36.6,359306,36.97,37.9,35.22,36.6,359306,0.0,1.0
2025-09-10,35.6,37.2299,35.55,37.05,272179,35.6,37.2299,35.55,37.05,272179,0.0,1.0
2025-09-11,37.04,37.06,35.8,35.8,128405,37.04,37.06,35.8,35.8,128405,0.0,1.0
2025-09-12,37.29,37.46,36.42,37.14,135043,37.29,37.46,36.42,37.14,135043,0.0,1.0
2025-09-15,37.51,38.98,37.1,37.5,285701,37.51,38.98,37.1,37.5,285701,0.0,1.0
2025-09-16,37.21,37.61,36.128,37.47,196356,37.21,37.61,36.128,37.47,196356,0.0,1.0
2025-09-17,36.99,38.23,36.95,37.32,184177,36.99,38.23,36.95,37.32,184177,0.0,1.0
2025-09-18,37.26,38.24,37.03,37.55,141908,37.26,38.24,37.03,37.55,141908,0.0,1.0
2025-09-19,37.34,37.61,36.87,37.36,342049,37.34,37.61,36.87,37.36,342049,0.0,1.0
2025-09-22,36.54,37.3,35.92,37.3,199229,36.54,37.3,35.92,37.3,199229,0.0,1.0
2025-09-23,35.58,36.89,35.56,36.68,151995,35.58,36.89,35.56,36.68,151995,0.0,1.0
2025-09-24,34.97,36.015,34.6451,35.65,145632,34.97,36.015,34.6451,35.65,145632,0.0,1.0
2025-09-25,34.75,35.645,34.02,34.55,109253,34.75,35.645,34.02,34.55,109253,0.0,1.0
2025-09-26,35.44,35.46,34.635,35.05,96749,35.44,35.46,34.635,35.05,96749,0.0,1.0
2025-09-29,35.44,36.55,35.37,36.25,87625,35.44,36.55,35.37,36.25,87625,0.0,1.0
2025-09-30,36.16,36.22,35.23,35.4,106651,36.16,36.22,35.23,35.4,106651,0.0,1.0
2025-10-01,35.73,36.5032,35.66,35.89,88759,35.73,36.5032,35.66,35.89,88759,0.0,1.0
2025-10-02,35.81,35.94,34.89,35.59,96911,35.81,35.94,34.89,35.59,96911,0.0,1.0
2025-10-03,36.44,36.9,35.698,35.81,84701,36.44,36.9,35.698,35.81,84701,0.0,1.0
2025-10-06,35.88,36.675,35.19,36.5,128163,35.88,36.675,35.19,36.5,128163,0.0,1.0
2025-10-07,35.98,36.8687,35.78,35.88,129747,35.98,36.8687,35.78,35.88,129747,0.0,1.0
2025-10-08,36.65,36.695,36.05,36.55,98989,36.65,36.695,36.05,36.55,98989,0.0,1.0
2025-10-09,35.88,36.59,35.1823,36.58,106922,35.88,36.59,35.1823,36.58,106922,0.0,1.0
2025-10-10,34.55,36.2933,34.4,35.97,138565,34.55,36.2933,34.4,35.97,138565,0.0,1.0
2025-10-13,34.14,35.07,33.45,35.07,133946,34.14,35.07,33.45,35.07,133946,0.0,1.0
2025-10-14,35.46,35.87,33.86,33.99,107732,35.46,35.87,33.86,33.99,107732,0.0,1.0
2025-10-15,35.83,35.88,35.1,35.63,104532,35.83,35.88,35.1,35.63,104532,0.0,1.0
2025-10-16,34.09,35.58,34.04,35.47,95532,34.09,35.58,34.04,35.47,95532,0.0,1.0
2025-10-17,34.3,34.71,33.6605,33.7,132187,34.3,34.71,33.6605,33.7,132187,0.0,1.0
2025-10-20,35.07,35.6622,34.54,34.73,75339,35.07,35.6622,34.54,34.73,75339,0.0,1.0
2025-10-21,34.91,35.26,34.48,34.88,87652,34.91,35.26,34.48,34.88,87652,0.0,1.0
2025-10-22,35.37,35.39,34.19,34.85,97904,35.37,35.39,34.19,34.85,97904,0.0,1.0
2025-10-23,36.86,36.94,35.35,35.66,120824,36.86,36.94,35.35,35.66,120824,0.0,1.0
2025-10-24,36.88,37.82,36.64,37.03,126124,36.88,37.82,36.64,37.03,126124,0.0,1.0
2025-10-27,37.25,37.56,36.65,37.19,87976,37.25,37.56,36.65,37.19,87976,0.0,1.0
2025-10-28,36.68,37.58,36.4,37.1,73757,36.68,37.58,36.4,37.1,73757,0.0,1.0
2025-10-29,36.97,37.93,36.51,36.51,101676,36.97,37.93,36.51,36.51,101676,0.0,1.0
2025-10-30,37.18,37.79,36.39,36.39,148416,37.18,37.79,36.39,36.39,148416,0.0,1.0
2025-10-31,36.78,37.5599,36.64,37.01,109992,36.78,37.5599,36.64,37.01,109992,0.0,1.0
2025-11-03,36.64,37.615,36.12,36.5,368300,36.64,37.615,36.12,36.5,368300,0.0,1.0
2025-11-04,35.89,36.83,35.23,36.13,273510,35.89,36.83,35.23,36.13,273510,0.0,1.0
2025-11-05,37.85,38.725,34.4,34.96,403486,37.85,38.725,34.4,34.96,403486,0.0,1.0
2025-11-06,34.6,38.41,34.57,38.28,268190,34.6,38.41,34.57,38.28,268190,0.0,1.0
2025-11-07,33.87,34.48,32.71,34.37,457635,33.87,34.48,32.71,34.37,457635,0.0,1.0
2025-11-10,33.59,35.58,32.7,35.0,429429,33.59,35.58,32.7,35.0,429429,0.0,1.0
2025-11-11,33.64,34.3699,32.86,33.79,311919,33.64,34.3699,32.86,33.79,311919,0.0,1.0
2025-11-12,33.61,34.96,33.555,34.17,241969,33.61,34.96,33.555,34.17,241969,0.0,1.0
2025-11-13,32.44,33.775,32.1927,33.32,208646,32.44,33.775,32.1927,33.32,208646,0.0,1.0
2025-11-14,31.38,32.3199,31.04,32.0,403374,31.38,32.3199,31.04,32.0,403374,0.0,1.0
2025-11-17,31.54,31.54,30.56,31.23,443190,31.54,31.54,30.56,31.23,443190,0.0,1.0
2025-11-18,32.12,32.9199,31.12,31.41,339657,32.12,32.9199,31.12,31.41,339657,0.0,1.0
2025-11-19,33.77,33.95,31.845,32.12,299170,33.77,33.95,31.845,32.12,299170,0.0,1.0
2025-11-20,31.58,34.59,31.545,33.92,434721,31.58,34.59,31.545,33.92,434721,0.0,1.0
2025-11-21,32.27,32.66,31.27,31.62,231218,32.27,32.66,31.27,31.62,231218,0.0,1.0
2025-11-24,32.68,33.045,32.29,32.29,365360,32.68,33.045,32.29,32.29,365360,0.0,1.0
2025-11-25,33.54,33.63,32.89,32.89,111810,33.54,33.63,32.89,32.89,111810,0.0,1.0
2025-11-26,32.75,33.614,32.46,33.29,199393,32.75,33.614,32.46,33.29,199393,0.0,1.0