date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-01-07,20.14,20.17,20.1,20.17,5500,7.68457644095533,7.69602317845427,7.66931412429008,7.69602317845427,14414.5875639477,0.0,1.0
2015-01-08,20.28,20.3,20.26,20.3,7226,7.73799454928372,7.74562570761635,7.73036339095109,7.74562570761635,18938.1472249247,0.0,1.0
2015-01-09,20.32,20.32,20.2,20.29,8274,7.75325686594897,7.75325686594897,7.70746991595321,7.74181012845003,21684.7813643824,0.0,1.0
2015-01-12,20.12,20.2,20.08,20.2,12993,7.6769452826227,7.70746991595321,7.66168296595745,7.70746991595321,34052.4974942495,0.0,1.0
2015-01-13,20.01,20.4,19.92,20.4,6129,7.63497391179326,7.78378149927948,7.60063369929644,7.78378149927948,16063.0922144428,0.0,1.0
2015-01-14,20.03,20.1,19.79,20.1,8541,7.64260507012588,7.66931412429008,7.55103117013436,7.66931412429008,22384.5440697595,0.0,1.0
2015-01-15,19.99,20.09,19.99,20.049,9667,7.62734275346063,7.66549854512376,7.62734275346063,7.64985467054188,25335.6032692149,0.0,1.0
2015-01-16,20.16,20.16,20.07,20.08,4600,7.69220759928796,7.69220759928796,7.65786738679114,7.66168296595745,12055.8368716653,0.0,1.0
2015-01-20,20.15,20.27,20.15,20.21,13053,7.68839202012164,7.73417897011741,7.68839202012164,7.71128549511953,34209.7475404017,0.0,1.0
2015-01-21,20.35,20.44,20.27,20.34,3900,7.76470360344791,7.79904381594474,7.73417897011741,7.7608880242816,10221.2529998902,0.0,1.0
2015-01-22,20.58,20.58,20.45,20.45,8225,7.85246192427312,7.85246192427312,7.80285939511105,7.80285939511105,21556.3604933581,0.0,1.0
2015-01-23,20.58,20.74,20.54,20.74,18302,7.85246192427312,7.91351119093414,7.83719960760787,7.91351119093414,47966.5057446128,0.0,1.0
2015-01-26,20.75,20.75,20.6,20.609,5784,7.91732677010045,7.91732677010045,7.86009308260575,7.86352710385543,15158.9044490679,0.0,1.0
2015-01-27,20.7,20.76,20.676,20.7,6777,7.89824887426889,7.92114234926677,7.88909148426973,7.89824887426889,17761.3927128861,0.0,1.0
2015-01-28,20.5497,20.8,20.5497,20.8,19630,7.84090071939919,7.93640466593202,7.84090071939919,7.93640466593202,51446.9734327805,0.0,1.0
2015-01-29,20.58,20.61,20.3595,20.61,3791,7.85246192427312,7.86390866177206,7.76832840365591,7.86390866177206,9935.58208271376,0.0,1.0
2015-01-30,20.55,20.65,20.47,20.5099,11047,7.84101518677418,7.87917097843732,7.81049055344367,7.82571471431727,28952.3543307146,0.0,1.0
2015-02-02,20.59,20.7,20.468,20.7,5734,7.85627750343944,7.89824887426889,7.80972743761041,7.89824887426889,15027.8627439411,0.0,1.0
2015-02-03,20.78,20.8236,20.6623,20.6623,6112,7.92877350759939,7.94540943276452,7.88386414081188,7.88386414081188,16018.5380346997,0.0,1.0
2015-02-04,20.6,20.6923,20.6,20.6923,3342,7.86009308260575,7.89531087831082,7.86009308260575,7.89531087831082,8758.82757067512,0.0,1.0
2015-02-05,20.8,20.8,20.68,20.68,1847,7.93640466593202,7.93640466593202,7.89061771593626,7.89061771593626,4840.68058738388,0.0,1.0
2015-02-06,20.68,21.0,20.67,21.0,8129,7.89061771593626,8.01271624925829,7.88680213676995,8.01271624925829,21304.7604195147,0.0,1.0
2015-02-09,20.62,20.7,20.62,20.7,2722,7.86772424093838,7.89824887426889,7.86772424093838,7.89824887426889,7133.91042710283,0.0,1.0
2015-02-10,20.55,20.63,20.42,20.63,3435,7.84101518677418,7.87153982010469,7.79141265761211,7.87153982010469,9002.56514221096,0.0,1.0
2015-02-11,20.409,20.56,20.3901,20.56,5076,7.78721552052916,7.8448307659405,7.78000407590483,7.8448307659405,13303.3539044724,0.0,1.0
2015-02-12,20.6695,20.6695,20.46,20.48,2000,7.88661135781163,7.88661135781163,7.80667497427736,7.81430613260999,5241.66820507188,0.0,1.0
2015-02-13,20.7,20.9,20.63,20.9,4811,7.89824887426889,7.97456045759515,7.87153982010469,7.97456045759515,12608.8328673004,0.0,1.0
2015-02-17,20.66,20.8,20.57,20.8,5004,7.9240040336415,7.97770009195272,7.88948513901286,7.97770009195272,13046.767715045,0.1075,1.0
2015-02-18,20.64,20.64,20.5471,20.57,6386,7.91633316816847,7.91633316816847,7.88070199804624,7.88948513901286,16650.0117162824,0.0,1.0
2015-02-19,20.53,20.71,20.447,20.71,17534,7.8741434080668,7.94318119732408,7.84230931635372,7.94318119732408,45715.8323572339,0.0,1.0
2015-02-20,20.6336,20.6336,20.54,20.58,7003,7.9138784912171,7.9138784912171,7.87797884080331,7.89332057174938,18258.695904968,0.0,1.0
2015-02-23,20.58,20.72,20.55,20.72,5155,7.89332057174938,7.9470166300606,7.88181427353983,7.9470166300606,13440.4651420977,0.0,1.0
2015-02-24,20.4,20.48,20.3785,20.47,4397,7.82428278249209,7.85496624438422,7.81603660210858,7.8511308116477,11464.1562036476,0.0,1.0
2015-02-25,20.46,20.49,20.45,20.49,7010,7.84729537891119,7.85880167712073,7.84345994617467,7.85880167712073,18276.9467790698,0.0,1.0
2015-02-26,20.31,20.42,20.31,20.42,3800,7.78976388786345,7.83195364796513,7.78976388786345,7.83195364796513,9907.61736953854,0.0,1.0
2015-02-27,20.38,20.38,20.35,20.35,1170,7.81661191701906,7.81661191701906,7.80510561880952,7.80510561880952,3050.50324272634,0.0,1.0
2015-03-02,20.4,20.66,20.4,20.66,1911,7.82428278249209,7.9240040336415,7.82428278249209,7.9240040336415,4982.48862978636,0.0,1.0
2015-03-03,20.46,20.46,20.36,20.36,6677,7.84729537891119,7.84729537891119,7.80894105154603,7.80894105154603,17408.7266253707,0.0,1.0
2015-03-04,20.4,20.4,20.4,20.4,406,7.82428278249209,7.82428278249209,7.82428278249209,7.82428278249209,1058.55069790333,0.0,1.0
2015-03-05,20.4,20.44,20.3701,20.3701,1996,7.82428278249209,7.83962451343816,7.81281483860991,7.81281483860991,5204.10638673656,0.0,1.0
2015-03-06,19.9899,20.21,19.98,20.21,3465,7.66699168596758,7.75140956049829,7.66319460755843,7.75140956049829,9034.18268038185,0.0,1.0
2015-03-09,19.91,19.99,19.52,19.52,3716,7.63634657840282,7.66703004029495,7.48676470167871,7.48676470167871,9688.60688031716,0.0,1.0
2015-03-10,19.78,19.78,19.64,19.69,8090,7.58648595282812,7.58648595282812,7.5327898945169,7.55196705819948,21092.7959262018,0.0,1.0
2015-03-11,19.744,19.773,19.74,19.773,900,7.57267839497666,7.58380114991256,7.57114422188205,7.58380114991256,2346.54095594334,0.0,1.0
2015-03-12,19.8868,19.9198,19.8868,19.9,1527,7.62744837445411,7.64010530248461,7.62744837445411,7.63251114566631,3981.2978219172,0.0,1.0
2015-03-13,19.75,19.88,19.74,19.88,2536,7.57497965461857,7.62484028019328,7.57114422188205,7.62484028019328,6612.03096030256,0.0,1.0
2015-03-16,19.8278,19.8499,19.8278,19.829,1250,7.60481932130866,7.61329562765636,7.60481932130866,7.60527957323705,3259.08466103242,0.0,1.0
2015-03-17,19.74,19.74,19.6901,19.6901,954,7.6123751237996,7.6123751237996,7.5931320884056,7.5931320884056,2473.86127111932,0.1075,1.0
2015-03-18,20.0,20.0,19.69,19.691,3589,7.71263943647376,7.71263943647376,7.59309352520842,7.59347915718024,9306.80094554219,0.0,1.0
2015-03-19,19.96,20.02,19.96,20.02,1244,7.69721415760081,7.72035207591023,7.69721415760081,7.72035207591023,3225.87360720382,0.0,1.0
2015-03-20,20.16,20.16,20.09,20.09,1295,7.77434055196555,7.77434055196555,7.74734631393789,7.74734631393789,3358.12405251522,0.0,1.0
2015-03-23,20.32,20.46,20.316,20.325,1183,7.83604166745734,7.89003014351266,7.83449913957004,7.83796982731646,3067.69170202742,0.0,1.0
2015-03-24,20.11,20.2,20.11,20.2,3580,7.75505895337437,7.7897658308385,7.75505895337437,7.7897658308385,9283.4626316637,0.0,1.0
2015-03-25,20.06,20.152,20.06,20.152,1682,7.73577735478318,7.77125549619096,7.73577735478318,7.77125549619096,4361.67154929004,0.0,1.0
2015-03-26,20.06,20.06,20.012,20.012,2650,7.73577735478318,7.73577735478318,7.71726702013564,7.71726702013564,6871.83686422034,0.0,1.0
2015-03-27,20.04,20.3,19.8801,20.3,3566,7.72806471534671,7.82832902802087,7.6664021630521,7.82832902802087,9247.15858785273,0.0,1.0
2015-03-30,20.08,20.08,20.08,20.08,326,7.74348999421965,7.74348999421965,7.74348999421965,7.74348999421965,845.365591598428,0.0,1.0
2015-03-31,20.1199,20.1904,20.08,20.1904,5801,7.75887670989542,7.78606376390899,7.74348999421965,7.78606376390899,15042.8398676763,0.0,1.0
2015-04-01,20.14,20.28,20.14,20.28,490,7.76662791252908,7.82061638858439,7.76662791252908,7.82061638858439,1270.64153338414,0.0,1.0
2015-04-02,20.2068,20.2068,20.1599,20.1599,1029,7.7923881282469,7.7923881282469,7.77430198876837,7.77430198876837,2668.34722010669,0.0,1.0
2015-04-06,20.399,20.399,20.3623,20.3623,316,7.86650659323141,7.86650659323141,7.85235389986548,7.85235389986548,819.434131733445,0.0,1.0
2015-04-07,20.28,20.3999,20.28,20.3999,1401,7.82061638858439,7.86685366200605,7.82061638858439,7.86685366200605,3632.99752708404,0.0,1.0
2015-04-08,20.3499,20.51,20.27,20.51,4200,7.84757206341487,7.90931174210384,7.81676006886615,7.90931174210384,10891.2131432926,0.0,1.0
2015-04-09,20.1799,20.1899,20.1799,20.1899,3150,7.78201462820484,7.78587094792308,7.78201462820484,7.78587094792308,8168.40985746947,0.0,1.0
2015-04-10,20.23,20.31,20.22,20.26,3779,7.80133478999321,7.8321853477391,7.79747847027497,7.81290374914792,9799.49868297686,0.0,1.0
2015-04-13,20.1987,20.24,20.1987,20.24,600,7.78926450927513,7.80519110971144,7.78926450927513,7.80519110971144,1555.88759189894,0.0,1.0
2015-04-14,20.31,20.32,20.2399,20.24,3281,7.8321853477391,7.83604166745734,7.80515254651426,7.80519110971144,8508.11198170074,0.0,1.0
2015-04-15,20.43,20.43,20.35,20.36,4648,7.87846118435795,7.87846118435795,7.84761062661205,7.85146694633029,12052.9425452438,0.0,1.0
2015-04-16,20.45,20.49,20.42,20.42,1743,7.88617382379442,7.90159910266737,7.87460486463971,7.87460486463971,4519.85345446644,0.0,1.0
2015-04-17,20.292,20.292,20.292,20.292,516,7.82524397224628,7.82524397224628,7.82524397224628,7.82524397224628,1338.06332903309,0.0,1.0
2015-04-20,20.44,20.44,20.4,20.41,2021,7.88231750407618,7.88231750407618,7.86689222520323,7.87074854492147,5240.74803871295,0.0,1.0
2015-04-21,20.244,20.319,20.2299,20.319,623,7.84818907456979,7.87726505661843,7.84272278994464,7.87726505661843,1606.99645232379,0.1075,1.0
2015-04-22,20.2499,20.2499,20.2499,20.2499,350,7.85047638515761,7.85047638515761,7.85047638515761,7.85047638515761,902.806995687525,0.0,1.0
2015-04-23,20.32,20.3699,20.23,20.23,443,7.87765273637908,7.89699795643544,7.84276155792071,7.84276155792071,1142.69571168449,0.0,1.0
2015-04-24,20.348,20.37,20.3012,20.3012,1009,7.88850776967724,7.89703672441151,7.87036435687889,7.87036435687889,2602.66359613918,0.0,1.0
2015-04-27,20.333,20.339,20.333,20.339,1553,7.88269257326751,7.8850186518314,7.88269257326751,7.8850186518314,4005.8836122935,0.0,1.0
2015-04-28,20.34,20.34,20.29,20.31,1328,7.88540633159205,7.88540633159205,7.86602234355962,7.87377593877259,3425.50768649438,0.0,1.0
2015-04-29,20.2699,20.2699,20.14,20.1901,3359,7.85822998037058,7.85822998037058,7.80787037946233,7.82729313547083,8664.36771004113,0.0,1.0
2015-04-30,20.1304,20.3,20.07,20.3,2383,7.80414865376011,7.86989914116611,7.78073279621693,7.86989914116611,6146.82591635249,0.0,1.0
2015-05-01,20.196,20.196,20.191,20.191,1453,7.82958044605865,7.82958044605865,7.82764204725541,7.82764204725541,3747.93875638278,0.0,1.0
2015-05-04,20.27,20.34,20.26,20.34,1536,7.85826874834665,7.88540633159205,7.85439195074016,7.88540633159205,3962.03298678868,0.0,1.0
2015-05-05,20.07,20.34,20.014,20.34,2309,7.78073279621693,7.88540633159205,7.75902272962061,7.88540633159205,5955.94672297856,0.0,1.0
2015-05-06,19.9672,20.04,19.9672,20.04,242,7.74087931682226,7.76910240339748,7.74087931682226,7.76910240339748,624.226551303945,0.0,1.0
2015-05-07,20.0,20.0,19.9,19.9,440,7.75359521297153,7.75359521297153,7.71482723690668,7.71482723690668,1134.95736600717,0.0,1.0
2015-05-08,20.0,20.0,20.0,20.0,0,7.75359521297153,7.75359521297153,7.75359521297153,7.75359521297153,0,0.0,1.0
2015-05-11,20.1,20.2,20.1,20.2,280,7.79236318903639,7.83113116510125,7.79236318903639,7.83113116510125,722.24559655002,0.0,1.0
2015-05-12,19.8276,20.08,19.8276,20.08,828,7.68675922223572,7.78460959382342,7.68675922223572,7.78460959382342,2135.78340694077,0.0,1.0
2015-05-13,20.09,20.09,20.09,20.09,251,7.78848639142991,7.78848639142991,7.78848639142991,7.78848639142991,647.44158833591,0.0,1.0
2015-05-14,20.12,20.12,20.0992,20.0992,905,7.80011678424936,7.80011678424936,7.79205304522787,7.79205304522787,2334.40094599203,0.0,1.0
2015-05-15,20.15,20.19,20.1,20.14,1582,7.81174717706882,7.82725436749476,7.79236318903639,7.80787037946233,4080.68762050761,0.0,1.0
2015-05-18,20.256,20.256,20.256,20.256,150,7.85284123169757,7.85284123169757,7.85284123169757,7.85284123169757,386.917283866082,0.0,1.0
2015-05-19,20.0599,20.0599,19.98,19.98,651,7.81849280490411,7.81849280490411,7.78735119526937,7.78735119526937,1670.27011802183,0.1075,1.0
2015-05-20,20.0213,20.0658,19.9505,20.0658,2651,7.8034481724648,7.82079237307488,7.77585335441549,7.82079237307488,6801.66833007045,0.0,1.0
2015-05-21,19.98,20.01,19.98,20.01,350,7.78735119526937,7.79904391478179,7.78735119526937,7.79904391478179,897.99468710851,0.0,1.0
2015-05-22,19.98,19.98,19.98,19.98,54,7.78735119526937,7.78735119526937,7.78735119526937,7.78735119526937,138.547751725313,0.0,1.0
2015-05-26,19.86,19.98,19.8,19.98,1832,7.7405803172197,7.78735119526937,7.71719487819487,7.78735119526937,4700.36076223655,0.0,1.0
2015-05-27,19.8715,19.88,19.84,19.88,1250,7.74506252636613,7.74837546356131,7.73278517087809,7.74837546356131,3207.12388253039,0.0,1.0
2015-05-28,19.82,20.01,19.82,20.01,1109,7.72499002453648,7.79904391478179,7.72499002453648,7.79904391478179,2845.36030858097,0.0,1.0
2015-05-29,19.83,19.8585,19.8,19.85,1354,7.72888759770729,7.73999568124408,7.71719487819487,7.7366827440489,3473.95658955692,0.0,1.0
2015-06-01,19.8,19.85,19.8,19.85,848,7.71719487819487,7.7366827440489,7.71719487819487,7.7366827440489,2175.71284190862,0.0,1.0
2015-06-02,19.81,19.81,19.81,19.81,379,7.72109245136568,7.72109245136568,7.72109245136568,7.72109245136568,972.399961183215,0.0,1.0
2015-06-03,19.64,19.7,19.61,19.7,1637,7.65483370746198,7.67821914648682,7.64314098794957,7.67821914648682,4200.04943656181,0.0,1.0
2015-06-04,19.5,19.64,19.5,19.64,3403,7.60026768307071,7.65483370746198,7.60026768307071,7.65483370746198,8731.07405780074,0.0,1.0
2015-06-05,19.4,19.46,19.4,19.46,2006,7.56129195136265,7.58467739038748,7.56129195136265,7.58467739038748,5146.79240668478,0.0,1.0
2015-06-08,19.4209,19.47,19.42,19.4201,5051,7.56943787928963,7.58857496355829,7.56908709770426,7.56912607343597,12959.3461845288,0.0,1.0
2015-06-09,19.25,19.25,19.25,19.25,103,7.50282835380057,7.50282835380057,7.50282835380057,7.50282835380057,264.267007920504,0.0,1.0
2015-06-10,19.34,19.34,19.29,19.32,872,7.53790651233782,7.53790651233782,7.51841864648379,7.53011136599621,2237.2896204532,0.0,1.0
2015-06-11,19.72,19.72,19.72,19.72,199,7.68601429282843,7.68601429282843,7.68601429282843,7.68601429282843,510.574122098838,0.0,1.0
2015-06-12,19.32,19.62,19.306,19.62,1670,7.53011136599621,7.64703856112037,7.52465476355708,7.64703856112037,4284.7175070606,0.0,1.0
2015-06-15,19.29,19.36,19.19,19.29,3899,7.51841864648379,7.54570165867943,7.47944291477574,7.51841864648379,10003.6608143888,0.0,1.0
2015-06-16,19.26,19.52,19.26,19.52,534,7.54862483855753,7.65052735455052,7.54862483855753,7.65052735455052,1362.47862623483,0.1075,1.0
2015-06-17,19.23,19.23,19.111,19.134,1278,7.53686685594296,7.53686685594296,7.49022685823847,7.49924131157632,3260.76345379797,0.0,1.0
2015-06-18,19.43,19.43,19.43,19.43,101,7.61525340670679,7.61525340670679,7.61525340670679,7.61525340670679,257.697268257899,0.0,1.0
2015-06-19,19.36,19.5,19.36,19.5,817,7.58781811393945,7.64268869947414,7.58781811393945,7.64268869947414,2084.54126897726,0.0,1.0
2015-06-22,19.381,19.381,19.36,19.36,498,7.59604870176966,7.59604870176966,7.58781811393945,7.58781811393945,1270.62613457855,0.0,1.0
2015-06-23,19.2119,19.2119,19.2119,19.2119,151,7.52977287309883,7.52977287309883,7.52977287309883,7.52977287309883,385.270173336067,0.0,1.0
2015-06-24,19.08,19.16,19.08,19.15,2420,7.47807694287008,7.50943156317561,7.47807694287008,7.50551223563742,6174.52860578332,0.0,1.0
2015-06-25,18.89,19.1,18.89,19.1,1216,7.40360971964443,7.48591559794646,7.40360971964443,7.48591559794646,3102.57305150104,0.0,1.0
2015-06-26,18.8701,18.9,18.87,18.9,500,7.39581025784343,7.40752904718263,7.39577106456805,7.40752904718263,1275.72905078168,0.0,1.0
2015-06-29,18.6999,18.8,18.63,18.67,3651,7.32910330314341,7.36833577180071,7.30170720365145,7.31738451380421,9315.37352880781,0.0,1.0
2015-06-30,18.6401,18.93,18.5901,18.93,3747,7.30566572446502,7.4192870297972,7.28606908677406,7.4192870297972,9560.3135065579,0.0,1.0
2015-07-01,18.661,18.661,18.661,18.661,538,7.31385711901984,7.31385711901984,7.31385711901984,7.31385711901984,1372.68445864109,0.0,1.0
2015-07-02,18.81,18.83,18.8,18.8,1851,7.3722550993389,7.38009375441528,7.36833577180071,7.36833577180071,4722.74894599377,0.0,1.0
2015-07-06,18.81,18.81,18.81,18.81,14,7.3722550993389,7.3722550993389,7.3722550993389,7.3722550993389,35.720413421887,0.0,1.0
2015-07-07,18.81,18.81,18.81,18.81,10,7.3722550993389,7.3722550993389,7.3722550993389,7.3722550993389,25.5145810156336,0.0,1.0
2015-07-08,18.77,18.828,18.7699,18.828,1670,7.35657778918613,7.37930988890764,7.35653859591075,7.37930988890764,4260.93502961081,0.0,1.0
2015-07-09,18.81,18.81,18.81,18.81,250,7.3722550993389,7.3722550993389,7.3722550993389,7.3722550993389,637.864525390839,0.0,1.0
2015-07-10,18.81,18.81,18.81,18.81,78,7.3722550993389,7.3722550993389,7.3722550993389,7.3722550993389,199.013731921942,0.0,1.0
2015-07-13,18.98,18.98,18.88,18.88,1359,7.43888366748816,7.43888366748816,7.39969039210624,7.39969039210624,3467.4315600246,0.0,1.0
2015-07-14,19.07,19.08,18.9901,19.0,905,7.47415761533189,7.47807694287008,7.44284218830174,7.44672232256455,2309.06958191484,0.0,1.0
2015-07-15,19.02,19.02,19.02,19.02,302,7.45456097764093,7.45456097764093,7.45456097764093,7.45456097764093,770.540346672133,0.0,1.0
2015-07-16,19.02,19.02,19.02,19.02,83,7.45456097764093,7.45456097764093,7.45456097764093,7.45456097764093,211.771022429759,0.0,1.0
2015-07-17,18.8825,18.93,18.8825,18.93,798,7.40067022399079,7.4192870297972,7.40067022399079,7.4192870297972,2036.06356504756,0.0,1.0
2015-07-20,18.7301,18.7705,18.7301,18.7705,350,7.34093967230875,7.35677375556304,7.34093967230875,7.35677375556304,893.010335547174,0.0,1.0
2015-07-21,18.6,18.61,18.55,18.55,2036,7.33208199207243,7.33602397163806,7.31237209424428,7.31237209424428,5164.91769199325,0.1075,1.0
2015-07-22,18.47,18.6,18.47,18.6,1753,7.28083625771924,7.33208199207243,7.28083625771924,7.33208199207243,4447.00427999222,0.0,1.0
2015-07-23,18.413,18.54,18.36,18.54,4378,7.25836697419515,7.30843011467865,7.2374744824973,7.30843011467865,11106.0951156908,0.0,1.0
2015-07-24,18.413,18.413,18.413,18.413,118,7.25836697419515,7.25836697419515,7.25836697419515,7.25836697419515,299.34198804283,0.0,1.0
2015-07-27,18.2001,18.32,18.2001,18.25,2836,7.17444222924288,7.22170656423478,7.17444222924288,7.19411270727537,7194.35489906328,0.0,1.0
2015-07-28,18.3899,18.3899,18.3899,18.3899,100,7.24926100139854,7.24926100139854,7.24926100139854,7.24926100139854,253.679650883755,0.0,1.0
2015-07-29,18.5,18.5,18.473,18.473,1431,7.29266219641613,7.29266219641613,7.28201885158893,7.28201885158893,3630.15580414653,0.0,1.0
2015-07-30,18.5282,18.61,18.52,18.59,674,7.30377857879121,7.33602397163806,7.30054615554739,7.3281400125068,1709.80084695651,0.0,1.0
2015-07-31,18.5282,18.5282,18.5282,18.5282,2,7.30377857879121,7.30377857879121,7.30377857879121,7.30377857879121,5.07359301767509,0.0,1.0
2015-08-03,18.41,18.45,18.41,18.4419,1294,7.25718438032546,7.27295229858798,7.25718438032546,7.26975929513982,3282.61468243579,0.0,1.0
2015-08-04,18.35,18.4499,18.35,18.4499,585,7.23353250293168,7.27291287879232,7.23353250293168,7.27291287879232,1484.02595766996,0.0,1.0
2015-08-05,18.35,18.35,18.35,18.35,41,7.23353250293168,7.23353250293168,7.23353250293168,7.23353250293168,104.008656862339,0.0,1.0
2015-08-06,17.82,17.92,17.79,17.89,911,7.02460758595327,7.06402738160957,7.01278164725638,7.05220144291268,2311.021619551,0.0,1.0
2015-08-07,17.9,17.947,17.9,17.91,1000,7.05614342247831,7.07467072643677,7.05614342247831,7.06008540204394,2536.79650883755,0.0,1.0
2015-08-10,17.9,17.9,17.9,17.9,50,7.05614342247831,7.05614342247831,7.05614342247831,7.05614342247831,126.839825441877,0.0,1.0
2015-08-11,17.9,17.9,17.9,17.9,1,7.05614342247831,7.05614342247831,7.05614342247831,7.05614342247831,2.53679650883755,0.0,1.0
2015-08-12,17.9,18.02,17.9,18.02,9984,7.05614342247831,7.10344717726587,7.05614342247831,7.10344717726587,25327.3763442341,0.0,1.0
2015-08-13,18.1183,18.1425,18.06,18.12,1850,7.14219683639602,7.15173642694484,7.11921509552839,7.14286697292218,4693.07354134946,0.0,1.0
2015-08-14,18.1183,18.1183,18.1183,18.1183,70,7.14219683639602,7.14219683639602,7.14219683639602,7.14219683639602,177.575755618628,0.0,1.0
2015-08-17,18.1183,18.1183,18.1183,18.1183,3,7.14219683639602,7.14219683639602,7.14219683639602,7.14219683639602,7.61038952651264,0.0,1.0
2015-08-18,18.08,18.1299,18.08,18.1299,737,7.16947533499018,7.18926276968133,7.16947533499018,7.18926276968133,1858.56835785017,0.1075,1.0
2015-08-19,17.91,18.0,17.91,17.97,3000,7.10206323283596,7.13775199279996,7.10206323283596,7.12585573947863,7565.4071554281,0.0,1.0
2015-08-20,17.8,17.9293,17.8,17.9293,1250,7.05844363732441,7.10971648913935,7.05844363732441,7.10971648913935,3152.25298142837,0.0,1.0
2015-08-21,17.5,17.61,17.476,17.59,3520,6.93948110411107,6.98310069962263,6.92996410145401,6.97516986407507,8876.74439570231,0.0,1.0
2015-08-24,16.7501,17.2,15.73,17.2,4875,6.64211442525548,6.82051857089774,6.23760215815241,6.82051857089774,12293.7866275707,0.0,1.0
2015-08-25,16.9995,17.0,16.9995,17.0,4462,6.7410119445335,6.74121021542218,6.7410119445335,6.74121021542218,11252.2822425067,0.0,1.0
2015-08-26,16.9,16.9,16.8,16.8,940,6.70155603768441,6.70155603768441,6.66190185994663,6.66190185994663,2370.49424203414,0.0,1.0
2015-08-27,17.3,17.43,17.2301,17.27,4721,6.86017274863552,6.91172317969463,6.83245447839681,6.84827649531418,11905.4290602587,0.0,1.0
2015-08-28,17.305,17.305,17.305,17.305,593,6.86215545752241,6.86215545752241,6.86215545752241,6.86215545752241,1495.42881438962,0.0,1.0
2015-08-31,17.34,17.4399,17.3001,17.4399,3397,6.87603441973063,6.91564894329067,6.86021240281326,6.91564894329067,8566.56270232975,0.0,1.0
2015-09-01,16.94,17.1,16.94,17.1,401,6.71741770877952,6.78086439315996,6.71741770877952,6.78086439315996,1011.24275644222,0.0,1.0
2015-09-02,17.035,17.035,16.984,16.984,2001,6.75508917763041,6.75508917763041,6.73486554698414,6.73486554698414,5046.12657267054,0.0,1.0
2015-09-03,17.1001,17.17,17.1001,17.17,1140,6.7809040473377,6.80862231757641,6.7809040473377,6.80862231757641,2874.85471906268,0.0,1.0
2015-09-04,17.0199,17.0199,16.96,17.0,2130,6.749101396792,6.749101396792,6.72534854432707,6.74121021542218,5371.43908035395,0.0,1.0
2015-09-08,17.11,17.15,17.027,17.0501,4900,6.78482981093374,6.80069148202885,6.75191684341138,6.76107695846881,12356.8316871992,0.0,1.0
2015-09-09,17.01,17.01,17.01,17.01,1003,6.74517563319596,6.74517563319596,6.74517563319596,6.74517563319596,2529.36779229813,0.0,1.0
2015-09-10,16.9,16.94,16.84,16.9299,4009,6.70155603768441,6.71741770877952,6.67776353104174,6.713412636828,10109.9057620371,0.0,1.0
2015-09-11,16.92,16.92,16.84,16.84,8156,6.70948687323196,6.70948687323196,6.67776353104174,6.67776353104174,20567.8202532239,0.0,1.0
2015-09-14,16.8101,16.92,16.8101,16.89,2116,6.66590693189814,6.70948687323196,6.66590693189814,6.69759061991063,5336.13384696196,0.0,1.0
2015-09-15,17.0,17.0,16.81,16.81,8805,6.74121021542218,6.74121021542218,6.66586727772041,6.66586727772041,22204.4700011815,0.0,1.0
2015-09-16,17.09,17.09,17.084,17.084,355,6.77689897538618,6.77689897538618,6.77451972472192,6.77451972472192,895.239846725659,0.0,1.0
2015-09-17,17.54,17.54,17.075,17.075,4837,6.95534277520618,6.95534277520618,6.77095084872552,6.77095084872552,12197.9581369352,0.0,1.0
2015-09-18,17.22,17.279,17.22,17.27,1137,6.8284494064453,6.85184537131058,6.8284494064453,6.84827649531418,2867.28931190725,0.0,1.0
2015-09-21,17.26,17.37,17.26,17.31,4504,6.84431107754041,6.88793067305196,6.84431107754041,6.86413816640929,11358.1979426827,0.0,1.0
2015-09-22,17.0059,17.0893,17.0059,17.0893,3764,6.78617805297683,6.81945869379079,6.78617805297683,6.81945869379079,9432.43856855793,0.1075,1.0
2015-09-23,16.922,16.99,16.922,16.94,601,6.75269788793735,6.77983318260582,6.75269788793735,6.75988076005548,1506.08277887973,0.0,1.0
2015-09-24,16.735,16.9,16.7,16.9,2401,6.67807582759908,6.7439188220152,6.66410913181384,6.7439188220152,6016.81323143135,0.0,1.0
2015-09-25,16.8,16.8,16.8,16.8,416,6.70401397691452,6.70401397691452,6.70401397691452,6.70401397691452,1042.47992681193,0.0,1.0
2015-09-28,16.196,16.64,16.1701,16.64,2364,6.46298871250641,6.64016622475343,6.45265335762533,6.64016622475343,5924.09266101778,0.0,1.0
2015-09-29,16.1,16.27,16.1,16.171,5510,6.42468006120975,6.49251829788091,6.42468006120975,6.45301250123123,13807.847107533,0.0,1.0
2015-09-30,16.26,16.26,16.1135,16.2374,1906,6.48852781337084,6.48852781337084,6.43006721529834,6.47950931837809,4776.36235697966,0.0,1.0
2015-10-01,16.53,16.53,16.43,16.43,9959,6.59627089514268,6.59627089514268,6.556366050042,6.556366050042,24956.8692094231,0.0,1.0
2015-10-02,16.67,16.67,16.5699,16.57,3600,6.65213767828364,6.65213767828364,6.61219292833785,6.61223283318295,9021.46090510323,0.0,1.0
2015-10-05,16.98,17.07,16.8901,16.8901,2665,6.77584269809575,6.81175705868636,6.73996824235024,6.73996824235024,6678.38703113892,0.0,1.0
2015-10-06,17.0901,17.192,17.0901,17.192,564,6.8197779325516,6.86044096970919,6.8197779325516,6.86044096970919,1413.36220846617,0.0,1.0
2015-10-07,17.29,17.37,17.29,17.37,1841,6.89954771790786,6.93147159398841,6.89954771790786,6.93147159398841,4613.47486841529,0.0,1.0
2015-10-08,17.45,17.4501,17.37,17.374,1267,6.96339547006895,6.96343537491405,6.93147159398841,6.93306778779243,3175.05304632383,0.0,1.0
2015-10-09,17.474,17.53,17.46,17.53,8632,6.97297263289312,6.9953193461495,6.96738595457902,6.9953193461495,21631.4584813475,0.0,1.0
2015-10-12,17.41,17.45,17.4,17.44,800,6.94743353202868,6.96339547006895,6.94344304751861,6.95940498555889,2004.76909002294,0.0,1.0
2015-10-13,17.33,17.33,17.24,17.32,4001,6.91550965594813,6.91550965594813,6.87959529535752,6.91151917143807,10026.3514114772,0.0,1.0
2015-10-14,17.1501,17.158,17.1501,17.158,380,6.84372083961201,6.84687332237496,6.84372083961201,6.84687332237496,952.265317760896,0.0,1.0
2015-10-15,17.19,17.22,17.15,17.22,872,6.85964287280718,6.87161432633738,6.84368093476691,6.87161432633738,2185.19830812501,0.0,1.0
2015-10-16,17.54,17.65,17.35,17.35,7464,6.99930983065957,7.04320516027032,6.92349062496827,6.92349062496827,18704.495609914,0.0,1.0
2015-10-19,17.4899,17.4999,17.484,17.4999,1300,6.97931750326412,6.98330798777419,6.97696311740319,6.98330798777419,3257.74977128728,0.0,1.0
2015-10-20,17.3799,17.3799,17.3799,17.3799,63,6.97831988213661,6.97831988213661,6.97831988213661,6.97831988213661,156.905060027824,0.1075,1.0
2015-10-21,17.67,17.67,17.67,17.67,409,7.09479987326474,7.09479987326474,7.09479987326474,7.09479987326474,1018.63761192667,0.0,1.0
2015-10-22,17.42,17.48,17.372,17.372,1301,6.99442070131702,7.01851170258447,6.97514790030306,6.97514790030306,3240.21401739998,0.0,1.0
2015-10-23,17.3,17.46,17.21,17.33,10836,6.94623869878212,7.01048136882866,6.91010219688094,6.95828419941584,26987.6703247857,0.0,1.0
2015-10-26,17.2,17.2,17.2,17.2,171,6.90608703000303,6.90608703000303,6.90608703000303,6.90608703000303,425.885162932664,0.0,1.0
2015-10-27,17.42,17.42,17.13,17.13,2192,6.99442070131702,6.99442070131702,6.87798086185767,6.87798086185767,5459.29986636491,0.0,1.0
2015-10-28,17.4788,17.49,17.46,17.46,8204,7.01802988255912,7.02252686946238,7.01048136882866,7.01048136882866,20432.5255947344,0.0,1.0
2015-10-29,17.75,17.75,17.4817,17.5,15635,7.12692120828801,7.12692120828801,7.01919428095372,7.02654203634029,38939.8510084924,0.0,1.0
2015-10-30,17.6428,17.69,17.638,17.6772,5662,7.08387861935683,7.10283020702056,7.08195133925543,7.09769079341683,14101.5309504371,0.0,1.0
2015-11-02,17.8948,17.8948,17.77,17.85,675,7.18506082468013,7.18506082468013,7.13495154204383,7.1670728770671,1681.12564315525,0.0,1.0
2015-11-03,17.41,17.67,17.41,17.67,3025,6.99040553443911,7.09479987326474,6.99040553443911,7.09479987326474,7533.93343784392,0.0,1.0
2015-11-04,17.17,17.42,17.1305,17.42,2129,6.8940415293693,6.99442070131702,6.87818162020156,6.99442070131702,5302.39480633709,0.0,1.0
2015-11-05,17.1066,17.73,17.1066,17.22,5036,6.86858537136336,7.11889087453219,6.86858537136336,6.91411736375885,12542.4425761924,0.0,1.0
2015-11-06,16.9199,17.53,16.9165,16.99,8370,6.79362220575281,7.03858753697402,6.79225704901432,6.82176852556695,20845.9579751251,0.0,1.0
2015-11-09,16.74,17.33,16.61,17.33,3340,6.72138935361923,6.95828419941584,6.66919218420641,6.95828419941584,8318.45873798303,0.0,1.0
2015-11-10,16.7395,17.19,16.7395,16.77,7985,6.72118859527533,6.90207186312512,6.72118859527533,6.73343485425295,19887.0937193996,0.0,1.0
2015-11-11,16.73,16.74,16.73,16.74,371,6.71737418674132,6.72138935361923,6.71737418674132,6.72138935361923,923.996464608295,0.0,1.0
2015-11-12,16.38,16.53,16.38,16.51,9451,6.57684334601451,6.63707084918314,6.57684334601451,6.62904051542733,23538.2495606819,0.0,1.0
2015-11-13,16.45,16.45,16.3,16.3,23887,6.60494951415987,6.60494951415987,6.54472201099124,6.54472201099124,59491.923315629,0.0,1.0
2015-11-16,16.5899,16.61,16.43,16.61,3128,6.66112169878182,6.66919218420641,6.59691918040406,6.66919218420641,7790.46075820686,0.0,1.0
2015-11-17,16.4101,16.53,16.4101,16.52,2237,6.63209204225454,6.68054926286053,6.63209204225454,6.67650779325202,5535.11523454684,0.1075,1.0
2015-11-18,16.46,16.46,16.45,16.45,1500,6.65225897560098,6.65225897560098,6.64821750599248,6.64821750599248,3711.52116755488,0.0,1.0
2015-11-19,16.4622,16.4622,16.45,16.45,4065,6.65314809891485,6.65314809891485,6.64821750599248,6.64821750599248,10058.2223640737,0.0,1.0
2015-11-20,16.4515,16.56,16.4515,16.56,426,6.64882372643375,6.69267367168604,6.64882372643375,6.69267367168604,1054.07201158559,0.0,1.0
2015-11-23,16.4515,16.4515,16.4515,16.4515,60,6.64882372643375,6.64882372643375,6.64882372643375,6.64882372643375,148.460846702195,0.0,1.0
2015-11-24,16.4515,16.4515,16.4515,16.4515,1,6.64882372643375,6.64882372643375,6.64882372643375,6.64882372643375,2.47434744503659,0.0,1.0
2015-11-25,16.43,16.43,16.366,16.42,9409,6.64013456677547,6.64013456677547,6.61426916128103,6.63609309716696,23281.1351103492,0.0,1.0
2015-11-27,16.4,16.41,16.4,16.41,2737,6.62801015794995,6.63205162755845,6.62801015794995,6.63205162755845,6772.28895706514,0.0,1.0
2015-11-30,16.461,16.461,16.461,16.461,351,6.65266312256183,6.65266312256183,6.65266312256183,6.65266312256183,868.495953207843,0.0,1.0
2015-12-01,16.48,16.48,16.48,16.48,1050,6.660341914818,6.660341914818,6.660341914818,6.660341914818,2598.06481728842,0.0,1.0
2015-12-02,16.15,16.45,16.15,16.45,2000,6.5269734177373,6.64821750599248,6.5269734177373,6.64821750599248,4948.69489007317,0.0,1.0
2015-12-03,16.02,16.92,16.02,16.2,2700,6.47443431282672,6.83816657759226,6.47443431282672,6.54718076577983,6680.73810159878,0.0,1.0
2015-12-04,15.88,15.95,15.88,15.92,7240,6.41785373830763,6.44614402556717,6.41785373830763,6.43401961674166,17914.2755020649,0.0,1.0
2015-12-07,15.58,15.845,15.53,15.845,2901,6.29660965005245,6.40370859467786,6.27640230200992,6.40370859467786,7178.08193805114,0.0,1.0
2015-12-08,15.5446,15.5446,15.5446,15.5446,101,6.28230284763834,6.28230284763834,6.28230284763834,6.28230284763834,249.909091948695,0.0,1.0
2015-12-09,15.67,15.8,15.67,15.8,8611,6.332982876529,6.38552198143958,6.332982876529,6.38552198143958,21306.6058492101,0.0,1.0
2015-12-10,15.664,15.664,15.664,15.664,2008,6.3305579947639,6.3305579947639,6.3305579947639,6.3305579947639,4968.48966963347,0.0,1.0
2015-12-11,15.2,15.4,15.2,15.4,1102,6.14303380492922,6.22386319709934,6.14303380492922,6.22386319709934,2726.73088443032,0.0,1.0
2015-12-14,14.96,14.96,14.946,14.946,1151,6.04603853432507,6.04603853432507,6.04038047687316,6.04038047687316,2847.97390923711,0.0,1.0
2015-12-15,15.22,15.22,15.105,15.105,1359,6.15111674414623,6.15111674414623,6.10463984364841,6.10463984364841,3362.63817780472,0.0,1.0
2015-12-16,15.35,15.35,15.35,15.35,201,6.20365584905681,6.20365584905681,6.20365584905681,6.20365584905681,497.343836452354,0.0,1.0
2015-12-17,15.35,15.35,15.35,15.35,8,6.20365584905681,6.20365584905681,6.20365584905681,6.20365584905681,19.7947795602927,0.0,1.0
2015-12-18,15.4,15.43,15.375,15.43,1125,6.22386319709934,6.23598760592486,6.21375952307808,6.23598760592486,2783.64087566616,0.0,1.0
2015-12-21,15.4,15.4,15.4,15.4,74,6.22386319709934,6.22386319709934,6.22386319709934,6.22386319709934,183.101710932708,0.0,1.0
2015-12-22,15.75,15.75,15.7,15.7,3305,6.36531463339705,6.36531463339705,6.34510728535452,6.34510728535452,8177.71830584592,0.0,1.0
2015-12-23,16.01,16.13,16.01,16.05,3200,6.47039284321821,6.51889047852028,6.47039284321821,6.48655872165224,7917.91182411708,0.0,1.0
2015-12-24,16.01,16.01,16.01,16.01,22,6.47039284321821,6.47039284321821,6.47039284321821,6.47039284321821,54.4356437908049,0.0,1.0
2015-12-28,16.01,16.01,16.01,16.01,16,6.51665958729639,6.51665958729639,6.51665958729639,6.51665958729639,39.3084826004046,0.11448,1.0
2015-12-29,15.9,15.9,15.9,15.9,29,6.51564199523091,6.51564199523091,6.51564199523091,6.51564199523091,70.7681607334319,0.1075,1.0
2015-12-30,15.8499,15.86,15.8499,15.86,1284,6.49511157611387,6.49925044304165,6.49511157611387,6.49925044304165,3133.32132350781,0.0,1.0
2015-12-31,15.884,15.884,15.884,15.884,107,6.50908537435521,6.50908537435521,6.50908537435521,6.50908537435521,261.110110292318,0.0,1.0
2016-01-04,15.86,15.86,15.76,15.76,527,6.49925044304165,6.49925044304165,6.4582715625685,6.4582715625685,1286.02830022478,0.0,1.0
2016-01-05,15.86,15.86,15.86,15.86,80,6.49925044304165,6.49925044304165,6.49925044304165,6.49925044304165,195.222512368088,0.0,1.0
2016-01-06,15.6417,15.65,15.6417,15.65,1218,6.40979354696877,6.41319479404804,6.40979354696877,6.41319479404804,2972.26275080414,0.0,1.0
2016-01-07,15.46,15.46,15.46,15.46,159,6.33533492114905,6.33533492114905,6.33533492114905,6.33533492114905,388.004743331575,0.0,1.0
2016-01-08,15.46,15.46,15.46,15.46,162,6.33533492114905,6.33533492114905,6.33533492114905,6.33533492114905,395.325587545378,0.0,1.0
2016-01-11,15.46,15.46,15.46,15.46,101,6.33533492114905,6.33533492114905,6.33533492114905,6.33533492114905,246.468421864711,0.0,1.0
2016-01-12,14.5601,14.65,14.5601,14.65,1302,5.96656597577117,6.00340598931653,5.96656597577117,6.00340598931653,3177.24638879063,0.0,1.0
2016-01-13,14.5601,14.5601,14.5601,14.5601,301,5.96656597577117,5.96656597577117,5.96656597577117,5.96656597577117,734.524702784931,0.0,1.0
2016-01-14,14.2471,14.2471,14.184,14.184,937,5.83830207989021,5.83830207989021,5.81244440631165,5.81244440631165,2286.54367611123,0.0,1.0
2016-01-15,13.96,14.12,13.96,14.12,688,5.7206517140518,5.78621792280884,5.7206517140518,5.78621792280884,1678.91360636555,0.0,1.0
2016-01-19,13.83,13.84,13.823,13.823,911,5.71143146594534,5.71556120670162,5.70854064741594,5.70854064741594,2205.94960740103,0.1075,1.0
2016-01-20,13.09,13.39,13.09,13.39,901,5.40583064998008,5.5297228726687,5.40583064998008,5.5297228726687,2181.73501236918,0.0,1.0
2016-01-21,13.53,13.79,13.45,13.68,4456,5.58753924325672,5.69491250292019,5.55450131720642,5.64948535460103,10790.0235461899,0.0,1.0
2016-01-22,14.37,14.37,14.299,14.299,317,5.93443746678485,5.93443746678485,5.90511630741521,5.90511630741521,767.602662509469,0.0,1.0
2016-01-25,14.28,14.28,14.2689,14.2689,1161,5.89726979997827,5.89726979997827,5.89268578773879,5.89268578773879,2811.31448319714,0.0,1.0
2016-01-26,14.44,14.46,14.17,14.17,1579,5.96334565207886,5.97160513359144,5.85184265165911,5.85184265165911,3823.48455552824,0.0,1.0
2016-01-27,14.39,14.4,14.26,14.26,351,5.94269694829743,5.94682668905371,5.88901031846569,5.88901031846569,849.932285617739,0.0,1.0
2016-01-28,14.31,14.56,14.288,14.56,2482,5.90965902224713,6.01290254115431,5.9005735925833,6.01290254115431,6010.06248690379,0.0,1.0
2016-01-29,14.42,14.48,14.42,14.48,5395,5.95508617056629,5.97986461510401,5.95508617056629,5.97986461510401,13063.7740196801,0.0,1.0
2016-02-01,14.68,14.68,14.6299,14.6299,300,6.06245943022976,6.06245943022976,6.04176942904076,6.04176942904076,726.437850955333,0.0,1.0
2016-02-02,14.2701,14.2701,14.2701,14.2701,203,5.89318135662954,5.89318135662954,5.89318135662954,5.89318135662954,491.556279146442,0.0,1.0
2016-02-03,14.2701,14.2701,14.2701,14.2701,102,5.89318135662954,5.89318135662954,5.89318135662954,5.89318135662954,246.988869324813,0.0,1.0
2016-02-04,14.2701,14.2701,14.2701,14.2701,10,5.89318135662954,5.89318135662954,5.89318135662954,5.89318135662954,24.2145950318444,0.0,1.0
2016-02-05,14.3618,14.4089,14.34,14.38,1801,5.9310510793647,5.95050215832681,5.92204824451599,5.93856720754114,4361.04856523518,0.0,1.0
2016-02-08,13.8,14.11,13.8,14.11,714,5.69904224367648,5.82706420712138,5.69904224367648,5.82706420712138,1728.92208527369,0.0,1.0
2016-02-09,13.8,13.8,13.8,13.8,10,5.69904224367648,5.69904224367648,5.69904224367648,5.69904224367648,24.2145950318444,0.0,1.0
2016-02-10,13.8,13.8,13.8,13.8,51,5.69904224367648,5.69904224367648,5.69904224367648,5.69904224367648,123.494434662407,0.0,1.0
2016-02-11,13.05,13.19,13.05,13.07,12316,5.38931168695493,5.44712805754295,5.38931168695493,5.3975711684675,29822.6952412196,0.0,1.0
2016-02-12,13.46,13.49,13.2499,13.25,3091,5.55863105796271,5.57102028023157,5.47186520467311,5.47190650208067,7484.73132434311,0.0,1.0
2016-02-16,13.661,13.661,13.66,13.66,610,5.68603356029417,5.68603356029417,5.68561733647744,5.68561733647744,1465.55765308724,0.1075,1.0
2016-02-17,14.21,14.21,14.0,14.0,320,5.91454043567676,5.91454043567676,5.82713343416429,5.82713343416429,768.817129488387,0.0,1.0
2016-02-18,14.21,14.21,14.21,14.21,0,5.91454043567676,5.91454043567676,5.91454043567676,5.91454043567676,0,0.0,1.0
2016-02-19,14.1,14.11,14.02,14.02,3437,5.86875581583689,5.87291805400415,5.83545791049881,5.83545791049881,8257.57648141122,0.0,1.0
2016-02-22,14.29,14.37,14.29,14.33,1890,5.94783834101484,5.98113624635292,5.94783834101484,5.96448729368388,4540.82617104079,0.0,1.0
2016-02-23,14.29,14.29,14.29,14.29,66,5.94783834101484,5.94783834101484,5.94783834101484,5.94783834101484,158.56853295698,0.0,1.0
2016-02-24,14.29,14.29,14.29,14.29,2,5.94783834101484,5.94783834101484,5.94783834101484,5.94783834101484,4.80510705930242,0.0,1.0
2016-02-25,14.29,14.29,14.29,14.29,2,5.94783834101484,5.94783834101484,5.94783834101484,5.94783834101484,4.80510705930242,0.0,1.0
2016-02-26,14.49,14.49,14.47,14.47,2000,6.03108310436004,6.03108310436004,6.02275862802552,6.02275862802552,4805.10705930242,0.0,1.0
2016-02-29,14.51,14.55,14.51,14.55,1170,6.03940758069456,6.0560565333636,6.03940758069456,6.0560565333636,2810.98762969192,0.0,1.0
2016-03-01,14.715,14.715,14.715,14.715,200,6.1247334631234,6.1247334631234,6.1247334631234,6.1247334631234,480.510705930242,0.0,1.0
2016-03-02,14.928,14.928,14.727,14.727,301,6.21338913608604,6.21338913608604,6.12972814892411,6.12972814892411,723.168612425014,0.0,1.0
2016-03-03,14.928,14.928,14.928,14.928,48,6.21338913608604,6.21338913608604,6.21338913608604,6.21338913608604,115.322569423258,0.0,1.0
2016-03-04,15.5,15.5,15.33,15.41,2454,6.45146915925332,6.45146915925332,6.3807111104099,6.41400901574798,5895.86636176407,0.0,1.0
2016-03-07,15.5,15.5,15.5,15.5,0,6.45146915925332,6.45146915925332,6.45146915925332,6.45146915925332,0,0.0,1.0
2016-03-08,15.2114,15.32,15.2,15.28,2504,6.33134696574619,6.37654887224264,6.32660201423552,6.3598999195736,6015.99403824663,0.0,1.0
2016-03-09,15.28,15.28,15.28,15.28,100,6.3598999195736,6.3598999195736,6.3598999195736,6.3598999195736,240.255352965121,0.0,1.0
2016-03-10,15.09,15.0966,15.0167,15.0167,1206,6.28081739439565,6.28356447158605,6.25030818862964,6.25030818862964,2897.47955675936,0.0,1.0
2016-03-11,15.445,15.5,15.4216,15.5,809,6.42857684933339,6.45146915925332,6.418837212022,6.45146915925332,1943.66580548783,0.0,1.0
2016-03-14,15.445,15.445,15.445,15.445,4,6.42857684933339,6.42857684933339,6.42857684933339,6.42857684933339,9.61021411860485,0.0,1.0
2016-03-15,15.2011,15.26,15.13,15.15,4705,6.37180392073196,6.39649287422422,6.34200112627867,6.35038447211644,11224.635344991,0.1075,1.0
2016-03-16,15.2011,15.2011,15.2011,15.2011,0,6.37180392073196,6.37180392073196,6.37180392073196,6.37180392073196,0,0.0,1.0
2016-03-17,15.854,15.854,15.7701,15.7701,3300,6.64547824560621,6.64547824560621,6.61031010981673,6.61031010981673,7872.75167661428,0.0,1.0
2016-03-18,15.9,16.0099,15.88,15.96,892,6.6647599410331,6.71082642641168,6.65637659519532,6.68990997854643,2128.0286350121,0.0,1.0
2016-03-21,15.84,15.84,15.82,15.82,748,6.63960990351976,6.63960990351976,6.63122655768199,6.63122655768199,1784.49038003257,0.0,1.0
2016-03-22,15.76,15.84,15.62,15.76,4064,6.60607652016866,6.63960990351976,6.54739309930421,6.60607652016866,9695.41297386679,0.0,1.0
2016-03-23,15.4358,15.4358,15.4358,15.4358,101,6.47018248413828,6.47018248413828,6.47018248413828,6.47018248413828,240.953914950922,0.0,1.0
2016-03-24,15.36,15.41,15.36,15.41,399,6.43840960341311,6.45936796800755,6.43840960341311,6.45936796800755,951.887248172453,0.0,1.0
2016-03-28,15.4,15.76,15.28,15.65,2659,6.45517629508866,6.60607652016866,6.404876220062,6.55996811806088,6343.52930549011,0.0,1.0
2016-03-29,15.58,15.58,15.2,15.2,651,6.53062640762866,6.53062640762866,6.37134283671089,6.37134283671089,1553.07919438663,0.0,1.0
2016-03-30,15.72,15.84,15.712,15.84,1551,6.5893098284931,6.63960990351976,6.58595649015799,6.63960990351976,3700.19328800871,0.0,1.0
2016-03-31,15.72,15.72,15.72,15.72,2,6.5893098284931,6.5893098284931,6.5893098284931,6.5893098284931,4.7713646524935,0.0,1.0
2016-04-01,15.72,15.72,15.6236,15.65,877,6.5893098284931,6.5893098284931,6.54890210155501,6.55996811806088,2092.2434001184,0.0,1.0
2016-04-04,15.61,15.65,15.59,15.65,3026,6.54320142638532,6.55996811806088,6.53481808054755,6.55996811806088,7219.07471922267,0.0,1.0
2016-04-05,15.4999,15.4999,15.4999,15.4999,201,6.49705110754836,6.49705110754836,6.49705110754836,6.49705110754836,479.522147575597,0.0,1.0
2016-04-06,15.4999,15.4999,15.4999,15.4999,0,6.49705110754836,6.49705110754836,6.49705110754836,6.49705110754836,0,0.0,1.0
2016-04-07,15.4999,15.4999,15.4999,15.4999,0,6.49705110754836,6.49705110754836,6.49705110754836,6.49705110754836,0,0.0,1.0
2016-04-08,15.69,15.69,15.69,15.69,100,6.57673480973643,6.57673480973643,6.57673480973643,6.57673480973643,238.568232624675,0.0,1.0
2016-04-11,15.8,15.8,15.8,15.8,201,6.62284321184421,6.62284321184421,6.62284321184421,6.62284321184421,479.522147575597,0.0,1.0
2016-04-12,16.08,16.1,16.0321,16.0321,735,6.74021005357309,6.74859339941087,6.72013194029162,6.72013194029162,1753.47650979136,0.0,1.0
2016-04-13,16.1927,16.1927,16.1927,16.1927,106,6.78745020736897,6.78745020736897,6.78745020736897,6.78745020736897,252.882326582156,0.0,1.0
2016-04-14,16.1927,16.1927,16.1927,16.1927,95,6.78745020736897,6.78745020736897,6.78745020736897,6.78745020736897,226.639820993441,0.0,1.0
2016-04-15,16.1927,16.1927,16.1927,16.1927,100,6.78745020736897,6.78745020736897,6.78745020736897,6.78745020736897,238.568232624675,0.0,1.0
2016-04-18,16.162,16.162,16.162,16.162,1001,6.77458177150798,6.77458177150798,6.77458177150798,6.77458177150798,2388.068008573,0.0,1.0
2016-04-19,16.4,16.49,16.15,16.4199,3044,6.91940407085559,6.95737641026882,6.81392535026328,6.92780017701474,7214.72535622958,0.1075,1.0
2016-04-20,16.45,16.4509,16.3966,16.4509,3700,6.94049981497405,6.94087953836818,6.91796956025553,6.94087953836818,8769.54133313057,0.0,1.0
2016-04-21,16.4,16.45,16.4,16.45,552,6.91940407085559,6.94049981497405,6.91940407085559,6.94049981497405,1308.32076105083,0.0,1.0
2016-04-22,16.43,16.43,16.38,16.38,347,6.93206151732667,6.93206151732667,6.9109657732082,6.9109657732082,822.440768269272,0.0,1.0
2016-04-25,16.256,16.264,16.256,16.264,530,6.85864832779442,6.86202364685337,6.85864832779442,6.86202364685337,1256.1775423133,0.0,1.0
2016-04-26,16.49,16.64,16.42,16.64,834,6.95737641026882,7.02066364262421,6.92784236850297,7.02066364262421,1976.70201941376,0.0,1.0
2016-04-27,16.62,16.62,16.33,16.33,3520,7.01222534497682,7.01222534497682,6.88987002908974,6.88987002908974,8342.9149980053,0.0,1.0
2016-04-28,16.61,16.66,16.55,16.55,1613,7.00800619615313,7.02910194027159,6.98269130321098,6.98269130321098,3823.04599198368,0.0,1.0
2016-04-29,16.61,16.61,16.61,16.61,60,7.00800619615313,7.00800619615313,7.00800619615313,7.00800619615313,142.20877837509,0.0,1.0
2016-05-02,16.44,16.44,16.44,16.44,247,6.93628066615036,6.93628066615036,6.93628066615036,6.93628066615036,585.426137644122,0.0,1.0
2016-05-03,16.13,16.22,16.12,16.22,1080,6.80548705261589,6.84345939202912,6.8012679037922,6.84345939202912,2559.75801075163,0.0,1.0
2016-05-04,16.27,16.2701,16.1801,16.27,521,6.86455513614759,6.86459732763582,6.82662498822259,6.86455513614759,1234.84622555703,0.0,1.0
2016-05-05,16.33,16.367,16.33,16.367,424,6.88987002908974,6.9054808797374,6.88987002908974,6.9054808797374,1004.94203385064,0.0,1.0
2016-05-06,16.419,16.419,16.419,16.419,123,6.92742045362061,6.92742045362061,6.92742045362061,6.92742045362061,291.527995668935,0.0,1.0
2016-05-09,16.419,16.419,16.419,16.419,31,6.92742045362061,6.92742045362061,6.92742045362061,6.92742045362061,73.4745354937966,0.0,1.0
2016-05-10,16.419,16.419,16.419,16.419,25,6.92742045362061,6.92742045362061,6.92742045362061,6.92742045362061,59.2536576562876,0.0,1.0
2016-05-11,16.48,16.54,16.39,16.41,2819,6.95315726144513,6.97847215438728,6.9151849220319,6.92362321967928,6681.44243732299,0.0,1.0
2016-05-12,16.55,16.55,16.4999,16.51,1818,6.98269130321098,6.98269130321098,6.96155336760428,6.96581470791621,4308.92598476523,0.0,1.0
2016-05-13,16.55,16.55,16.55,16.55,0,6.98269130321098,6.98269130321098,6.98269130321098,6.98269130321098,0,0.0,1.0
2016-05-16,16.61,16.61,16.55,16.55,1000,7.00800619615313,7.00800619615313,6.98269130321098,6.98269130321098,2370.1463062515,0.0,1.0
2016-05-17,16.61,16.61,16.61,16.61,0,7.05336204600782,7.05336204600782,7.05336204600782,7.05336204600782,0,0.1075,1.0
2016-05-18,16.1,16.3828,16.1,16.3828,1532,6.83679283207261,6.95688258442727,6.83679283207261,6.95688258442727,3607.71499237057,0.0,1.0
2016-05-19,16.09,16.09,16.0,16.0,589,6.8325463768974,6.8325463768974,6.7943282803206,6.7943282803206,1387.03924967772,0.0,1.0
2016-05-20,16.2299,16.24,16.179,16.179,368,6.89195428479846,6.89624320452541,6.87033982795669,6.87033982795669,866.605167880137,0.0,1.0
2016-05-23,16.2534,16.26,16.2225,16.2225,1448,6.90193345446018,6.90473611487581,6.88881190796881,6.88881190796881,3409.90294318054,0.0,1.0
2016-05-24,16.278,16.278,16.278,16.278,400,6.91237973419117,6.91237973419117,6.91237973419117,6.91237973419117,941.96213900015,0.0,1.0
2016-05-25,16.3975,16.3975,16.3975,16.3975,400,6.96312487353482,6.96312487353482,6.96312487353482,6.96312487353482,941.962139000149,0.0,1.0
2016-05-26,16.45,16.46,16.45,16.46,16792,6.98541876320462,6.98966521837982,6.98541876320462,6.98966521837982,39543.5705952263,0.0,1.0
2016-05-27,16.47,16.47,16.4599,16.46,1036,6.99391167355502,6.99391167355502,6.98962275382807,6.98966521837982,2439.68194001039,0.0,1.0
2016-05-31,16.47,16.48,16.47,16.48,3150,6.99391167355502,6.99815812873022,6.99391167355502,6.99815812873022,7417.95184462617,0.0,1.0
2016-06-01,16.4229,16.4229,16.4229,16.4229,455,6.97391086967982,6.97391086967982,6.97391086967982,6.97391086967982,1071.48193311267,0.0,1.0
2016-06-02,16.6512,16.6512,16.6512,16.6512,1023,7.07085744132965,7.07085744132965,7.07085744132965,7.07085744132965,2409.06817049288,0.0,1.0
2016-06-03,16.6512,16.6512,16.6512,16.6512,110,7.07085744132965,7.07085744132965,7.07085744132965,7.07085744132965,259.039588225041,0.0,1.0
2016-06-06,16.83,16.89,16.73,16.73,693,7.14678405986223,7.17226279091344,7.10431950811023,7.10431950811023,1631.94940581776,0.0,1.0
2016-06-07,17.0,17.0,16.909,16.909,707,7.21897379784064,7.21897379784064,7.18033105574631,7.18033105574631,1664.91808068276,0.0,1.0
2016-06-08,17.035,17.035,17.02,17.02,722,7.23383639095384,7.23383639095384,7.22746670819104,7.22746670819104,1700.24166089527,0.0,1.0
2016-06-09,17.01,17.03,16.96,16.96,930,7.22322025301584,7.23171316336624,7.20198797713984,7.20198797713984,2190.06197317535,0.0,1.0
2016-06-10,16.8599,16.8599,16.8533,16.8533,644,7.15948096083608,7.15948096083608,7.15667830042045,7.15667830042045,1516.55904379024,0.0,1.0
2016-06-13,16.6499,16.68,16.6467,16.68,1310,7.07030540215687,7.08308723223423,7.06894653650081,7.08308723223423,3084.92600522549,0.0,1.0
2016-06-14,16.43,16.44,16.33,16.44,2238,7.02257524598762,7.02684948533393,6.97983285252452,7.02684948533393,5236.01936782506,0.1075,1.0
2016-06-15,16.7,16.7,16.5,16.5,2639,7.137979708338,7.137979708338,7.05249492141179,7.05249492141179,6174.19799449969,0.0,1.0
2016-06-16,16.3201,16.3201,16.3201,16.3201,112,6.97560135557167,6.97560135557167,6.97560135557167,6.97560135557167,262.034928148528,0.0,1.0
2016-06-17,16.7,16.72,16.6001,16.72,751,7.137979708338,7.14652818703062,7.09528005726836,7.14652818703062,1757.03777713879,0.0,1.0
2016-06-20,16.7,16.7,16.7,16.7,79,7.137979708338,7.137979708338,7.137979708338,7.137979708338,184.828208247623,0.0,1.0
2016-06-21,16.91,16.91,16.8002,16.805,595,7.22773873461051,7.22773873461051,7.18080758658802,7.18285922147425,1392.06055578906,0.0,1.0
2016-06-22,16.73,16.78,16.73,16.78,1427,7.15080242637693,7.17217362310848,7.15080242637693,7.17217362310848,3338.60573632098,0.0,1.0
2016-06-23,16.8601,16.8601,16.8601,16.8601,100,7.20641028027242,7.20641028027242,7.20641028027242,7.20641028027242,233.959757275472,0.0,1.0
2016-06-24,16.6783,17.91,16.6,17.91,3124,7.1287046089565,7.65516266924153,7.0952373148749,7.65516266924153,7308.90281728574,0.0,1.0
2016-06-27,16.11,16.22,16.11,16.22,3716,6.8857995869057,6.93281621971511,6.8857995869057,6.93281621971511,8693.94458035652,0.0,1.0
2016-06-28,16.4901,16.555,16.48,16.48,889,7.04826342445895,7.0760032378165,7.04394644271917,7.04394644271917,2079.90224217894,0.0,1.0
2016-06-29,16.4901,16.4901,16.4901,16.4901,0,7.04826342445895,7.04826342445895,7.04826342445895,7.04826342445895,0,0.0,1.0
2016-06-30,16.82,16.82,16.81,16.81,1361,7.18927058049372,7.18927058049372,7.18499634114741,7.18499634114741,3184.19229651917,0.0,1.0
2016-07-01,17.0187,17.0187,17.0187,17.0187,800,7.2741997163049,7.2741997163049,7.2741997163049,7.2741997163049,1871.67805820377,0.0,1.0
2016-07-05,16.7632,16.95,16.7632,16.95,459,7.16499290100668,7.24483569199575,7.16499290100668,7.24483569199575,1073.87528589441,0.0,1.0
2016-07-06,16.9289,16.9299,16.9289,16.9299,1530,7.23581704697504,7.23624447090967,7.23581704697504,7.23624447090967,3579.58428631472,0.0,1.0
2016-07-07,16.9289,16.9289,16.9289,16.9289,10,7.23581704697504,7.23581704697504,7.23581704697504,7.23581704697504,23.3959757275472,0.0,1.0
2016-07-08,17.0596,17.08,17.0373,17.08,2309,7.29168135523131,7.30040080349778,7.28214980148904,7.30040080349778,5402.13079549064,0.0,1.0
2016-07-11,17.2089,17.2299,17.06,17.06,4911,7.35549574867172,7.36447165129897,7.29185232480516,7.29185232480516,11489.7636797984,0.0,1.0
2016-07-12,17.38,17.38,17.38,17.38,256,7.42862798388709,7.42862798388709,7.42862798388709,7.42862798388709,598.936978625207,0.0,1.0
2016-07-13,17.44,17.44,17.15,17.15,1145,7.45427341996495,7.45427341996495,7.33032047892195,7.33032047892195,2678.83922080415,0.0,1.0
2016-07-14,17.52,17.52,17.3609,17.3609,21008,7.48846733473543,7.48846733473543,7.42046418673564,7.42046418673564,49150.2658084311,0.0,1.0
2016-07-15,17.438,17.438,17.438,17.438,410,7.45341857209569,7.45341857209569,7.45341857209569,7.45341857209569,959.235004829434,0.0,1.0
2016-07-18,17.52,17.52,17.52,17.52,1881,7.48846733473543,7.48846733473543,7.48846733473543,7.48846733473543,4400.78303435162,0.0,1.0
2016-07-19,17.61,17.61,17.47,17.57,3000,7.57288356182506,7.57288356182506,7.51267892249198,7.55568223630132,6976.20656236104,0.1075,1.0
2016-07-20,17.61,17.61,17.61,17.61,0,7.57288356182506,7.57288356182506,7.57288356182506,7.57288356182506,0,0.0,1.0
2016-07-21,17.7,17.83,17.69,17.76,16549,7.61158654425347,7.66749085220561,7.60728621287253,7.63738853253907,38483.0808001709,0.0,1.0
2016-07-22,17.84,17.84,17.792,17.792,15225,7.67179118358654,7.67179118358654,7.65114959295806,7.65114959295806,35404.2483039823,0.0,1.0
2016-07-25,17.7899,17.7899,17.7612,17.7612,2323,7.65024652336806,7.65024652336806,7.63790457230478,7.63790457230478,5401.9092814549,0.0,1.0
2016-07-26,17.71,17.805,17.68,17.805,5624,7.6158868756344,7.65674002375327,7.6029858814916,7.65674002375327,13078.0619022395,0.0,1.0
2016-07-27,17.8,17.8,17.79,17.79,432,7.65458985806281,7.65458985806281,7.65028952668187,7.65028952668187,1004.57374497999,0.0,1.0
2016-07-28,17.665,17.7199,17.6599,17.6599,1523,7.5965353844202,7.62014420370152,7.59434221541592,7.59434221541592,3541.58753149195,0.0,1.0
2016-07-29,17.665,17.665,17.665,17.665,15,7.5965353844202,7.5965353844202,7.5965353844202,7.5965353844202,34.8810328118052,0.0,1.0
2016-08-01,17.6139,17.667,17.5701,17.6224,3250,7.57456069106362,7.59739545069638,7.55572523961513,7.57821597273742,7557.55710922446,0.0,1.0
2016-08-02,17.512,17.97,17.512,17.97,409,7.5307403142919,7.72769549153869,7.5307403142919,7.72769549153869,951.089494668555,0.0,1.0
2016-08-03,17.84,17.84,17.66,17.66,1384,7.67179118358654,7.67179118358654,7.59438521872973,7.59438521872973,3218.35662743589,0.0,1.0
2016-08-04,17.84,17.84,17.84,17.84,0,7.67179118358654,7.67179118358654,7.67179118358654,7.67179118358654,0,0.0,1.0
2016-08-05,17.84,17.84,17.84,17.84,0,7.67179118358654,7.67179118358654,7.67179118358654,7.67179118358654,0,0.0,1.0
2016-08-08,17.84,17.84,17.84,17.84,208,7.67179118358654,7.67179118358654,7.67179118358654,7.67179118358654,483.683654990365,0.0,1.0
2016-08-09,17.99,18.1176,17.99,18.1176,466,7.73629615430056,7.79116838272128,7.73629615430056,7.79116838272128,1083.63741935341,0.0,1.0
2016-08-10,17.9609,18.107,17.9609,18.107,912,7.72378218998204,7.78661003145749,7.72378218998204,7.78661003145749,2120.76679495775,0.0,1.0
2016-08-11,18.0398,18.0398,18.0398,18.0398,579,7.75771180457761,7.75771180457761,7.75771180457761,7.75771180457761,1346.40786653568,0.0,1.0
2016-08-12,18.0398,18.0398,18.0398,18.0398,0,7.75771180457761,7.75771180457761,7.75771180457761,7.75771180457761,0,0.0,1.0
2016-08-15,18.15,18.2,18.0901,18.0901,5416,7.8051014563955,7.82660311330017,7.77934247142371,7.77934247142371,12594.3782472491,0.0,1.0
2016-08-16,17.9999,17.9999,17.8801,17.8801,2229,7.78678204471272,7.78678204471272,7.73495639629487,7.73495639629487,5152.54913642317,0.1075,1.0
2016-08-17,17.86,17.86,17.86,17.86,100,7.72626110803778,7.72626110803778,7.72626110803778,7.72626110803778,231.159674132937,0.0,1.0
2016-08-18,18.05,18.09,17.95,18.06,986,7.80845537514457,7.82575943137757,7.76519523456205,7.81278138920282,2279.23438695076,0.0,1.0
2016-08-19,18.005,18.005,18.005,18.005,247,7.78898831188243,7.78898831188243,7.78898831188243,7.78898831188243,570.964395108355,0.0,1.0
2016-08-22,18.0,18.0,17.9,17.9,1953,7.78682530485331,7.78682530485331,7.74356516427079,7.74356516427079,4514.54843581626,0.0,1.0
2016-08-23,18.08,18.08,18.08,18.08,360,7.82143341731932,7.82143341731932,7.82143341731932,7.82143341731932,832.174826878574,0.0,1.0
2016-08-24,17.95,17.98,17.94,17.94,728,7.76519523456205,7.7781732767368,7.7608692205038,7.7608692205038,1682.84242768778,0.0,1.0
2016-08-25,17.8601,17.94,17.8601,17.94,1677,7.72630436817836,7.7608692205038,7.72630436817836,7.7608692205038,3876.54773520936,0.0,1.0
2016-08-26,17.8601,17.8601,17.8601,17.8601,67,7.72630436817836,7.72630436817836,7.72630436817836,7.72630436817836,154.876981669068,0.0,1.0
2016-08-29,17.8601,17.8601,17.8601,17.8601,30,7.72630436817836,7.72630436817836,7.72630436817836,7.72630436817836,69.3479022398812,0.0,1.0
2016-08-30,17.8601,17.8601,17.8601,17.8601,0,7.72630436817836,7.72630436817836,7.72630436817836,7.72630436817836,0,0.0,1.0
2016-08-31,17.8601,17.8601,17.8601,17.8601,0,7.72630436817836,7.72630436817836,7.72630436817836,7.72630436817836,0,0.0,1.0
2016-09-01,17.7701,17.7701,17.7701,17.7701,119,7.6873702416541,7.6873702416541,7.6873702416541,7.6873702416541,275.080012218195,0.0,1.0
2016-09-02,18.04,18.0743,18.04,18.0718,1802,7.80412936108631,7.81896758930612,7.80412936108631,7.81788608579155,4165.49732787553,0.0,1.0
2016-09-06,18.1399,18.1399,18.1399,18.1399,1108,7.84734624152825,7.84734624152825,7.84734624152825,7.84734624152825,2561.24918939294,0.0,1.0
2016-09-07,18.15,18.15,18.15,18.15,104,7.85171551572708,7.85171551572708,7.85171551572708,7.85171551572708,240.406061098255,0.0,1.0
2016-09-08,18.15,18.15,18.15,18.15,6,7.85171551572708,7.85171551572708,7.85171551572708,7.85171551572708,13.8695804479762,0.0,1.0
2016-09-09,17.74,18.15,17.74,18.15,9878,7.67434893933876,7.85171551572708,7.67434893933876,7.85171551572708,22833.9526108515,0.0,1.0
2016-09-12,17.73,17.78,17.54,17.54,8489,7.67002292528051,7.69165299557177,7.58782865817372,7.58782865817372,19623.144737145,0.0,1.0
2016-09-13,17.2999,17.4476,17.26,17.4476,631,7.5304657117613,7.59475797851586,7.51309765865699,7.59475797851586,1449.60980075252,0.1075,1.0
2016-09-14,17.2,17.2586,17.18,17.2586,6026,7.4869802855678,7.51248825328491,7.47827449453807,7.51248825328491,13843.6587311168,0.0,1.0
2016-09-15,17.2908,17.3399,17.2908,17.3399,2201,7.52650457684278,7.54787729382076,7.52650457684278,7.54787729382076,5056.40439216529,0.0,1.0
2016-09-16,17.25,17.35,17.23,17.3,27307,7.50874476314213,7.55227371829078,7.5000389721124,7.53050924071645,62732.9553552284,0.0,1.0
2016-09-19,17.434,17.46,17.35,17.35,1332,7.58883804061564,7.60015556895429,7.55227371829078,7.55227371829078,3060.03209921135,0.0,1.0
2016-09-20,17.434,17.434,17.434,17.434,1,7.58883804061564,7.58883804061564,7.58883804061564,7.58883804061564,2.29732139580431,0.0,1.0
2016-09-21,17.4963,17.4963,17.4301,17.4301,3344,7.61595657967325,7.61595657967325,7.58714041136485,7.58714041136485,7682.24274756963,0.0,1.0
2016-09-22,17.7201,17.7201,17.7201,17.7201,1001,7.71337438129593,7.71337438129593,7.71337438129593,7.71337438129593,2299.61871720012,0.0,1.0
2016-09-23,17.7201,17.7201,17.7201,17.7201,0,7.71337438129593,7.71337438129593,7.71337438129593,7.71337438129593,0,0.0,1.0
2016-09-26,17.82,17.839,17.82,17.839,712,7.75685980748943,7.76513030896767,7.75685980748943,7.76513030896767,1635.69283381267,0.0,1.0
2016-09-27,17.63,17.63,17.57,17.6281,1376,7.674154792707,7.674154792707,7.64803741961781,7.67332774255917,3161.11424062673,0.0,1.0
2016-09-28,17.738,17.738,17.738,17.738,109,7.72116606426754,7.72116606426754,7.72116606426754,7.72116606426754,250.40803214267,0.0,1.0
2016-09-29,17.738,17.738,17.738,17.738,0,7.72116606426754,7.72116606426754,7.72116606426754,7.72116606426754,0,0.0,1.0
2016-09-30,17.77,17.77,17.69,17.69,595,7.73509532991511,7.73509532991511,7.70027216579619,7.70027216579619,1366.90623050357,0.0,1.0
2016-10-03,17.77,17.77,17.77,17.77,3,7.73509532991511,7.73509532991511,7.73509532991511,7.73509532991511,6.89196418741294,0.0,1.0
2016-10-04,17.43,17.465,17.43,17.465,484,7.5870968824097,7.60233201671172,7.5870968824097,7.60233201671172,1111.90355556929,0.0,1.0
2016-10-05,17.41,17.41,17.41,17.41,500,7.57839109137997,7.57839109137997,7.57839109137997,7.57839109137997,1148.66069790216,0.0,1.0
2016-10-06,17.41,17.41,17.41,17.41,1,7.57839109137997,7.57839109137997,7.57839109137997,7.57839109137997,2.29732139580431,0.0,1.0
2016-10-07,17.41,17.41,17.41,17.41,1,7.57839109137997,7.57839109137997,7.57839109137997,7.57839109137997,2.29732139580431,0.0,1.0
2016-10-10,17.49,17.49,17.41,17.41,914,7.61321425549889,7.61321425549889,7.57839109137997,7.57839109137997,2099.75175576514,0.0,1.0
2016-10-11,17.49,17.49,17.49,17.49,55,7.61321425549889,7.61321425549889,7.61321425549889,7.61321425549889,126.352676769237,0.0,1.0
2016-10-12,17.34,17.37,17.27,17.27,8803,7.54792082277591,7.56097950932051,7.51745055417186,7.51745055417186,20223.3202472654,0.0,1.0
2016-10-13,17.24,17.25,17.24,17.25,2166,7.50439186762726,7.50874476314213,7.50439186762726,7.50874476314213,4975.99814331214,0.0,1.0
2016-10-14,17.22,17.33,17.22,17.3,12400,7.49568607659753,7.54356792726105,7.49568607659753,7.53050924071645,28486.7853079735,0.0,1.0
2016-10-17,17.24,17.24,17.24,17.24,915,7.50439186762726,7.50439186762726,7.50439186762726,7.50439186762726,2102.04907716095,0.0,1.0
2016-10-18,17.244,17.244,17.2108,17.2108,1003,7.55292665261801,7.55292665261801,7.53838494739492,7.53838494739492,2289.93776789887,0.1075,1.0
2016-10-19,17.3201,17.42,17.2608,17.2608,2847,7.58625869380707,7.63001521042715,7.56028510586343,7.56028510586343,6499.95296630917,0.0,1.0
2016-10-20,17.3201,17.3201,17.3201,17.3201,20,7.58625869380707,7.58625869380707,7.58625869380707,7.58625869380707,45.661770047834,0.0,1.0
2016-10-21,17.328,17.3689,17.21,17.232,7529,7.5897189188451,7.60763324847233,7.53803454485942,7.54767061458557,17189.3733345071,0.0,1.0
2016-10-24,17.4059,17.4825,17.403,17.4756,2885,7.62383936573903,7.65739040851278,7.62256915654785,7.65436818664412,6586.71032940005,0.0,1.0
2016-10-25,17.4059,17.4059,17.4059,17.4059,30,7.62383936573903,7.62383936573903,7.62383936573903,7.62383936573903,68.4926550717509,0.0,1.0
2016-10-26,17.2099,17.2099,17.2099,17.2099,253,7.53799074454249,7.53799074454249,7.53799074454249,7.53799074454249,577.6213911051,0.0,1.0
2016-10-27,17.0868,17.0868,17.0868,17.0868,379,7.48407255439303,7.48407255439303,7.48407255439303,7.48407255439303,865.290542406454,0.0,1.0
2016-10-28,16.8993,16.8993,16.8993,16.8993,305,7.40194696013613,7.40194696013613,7.40194696013613,7.40194696013613,696.341993229469,0.0,1.0
2016-10-31,16.85,16.91,16.85,16.91,4051,7.38035340388619,7.40663359404839,7.38035340388619,7.40663359404839,9248.79152318877,0.0,1.0
2016-11-01,16.6101,16.8401,16.6101,16.8401,858,7.2752764435543,7.37601717250942,7.2752764435543,7.37601717250942,1958.88993505208,0.0,1.0
2016-11-02,16.4847,16.5735,15.685,16.5735,11790,7.22035084611529,7.25924552755535,6.87007971157002,7.25924552755535,26917.6134431981,0.0,1.0
2016-11-03,16.4864,16.4977,16.44,16.4977,5743,7.22109545150322,7.2260448873171,7.20077210444445,7.2260448873171,13111.7772692355,0.0,1.0
2016-11-04,16.4544,16.5016,16.36,16.38,6924,7.20707935008338,7.22775309967765,7.16573185089484,7.17449191428224,15808.1047905601,0.0,1.0
2016-11-07,16.62,16.62,16.5955,16.5955,935,7.27961267493107,7.27961267493107,7.2688815972815,7.2688815972815,2134.68774973624,0.0,1.0
2016-11-08,16.59,16.7002,16.5,16.5,3103,7.26647257984996,7.31474052911455,7.22705229460665,7.22705229460665,7084.42362292144,0.0,1.0
2016-11-09,16.94,16.9631,16.69,16.82,8806,7.4197736891295,7.42989156234195,7.31027289678697,7.36721330880509,20104.8773520613,0.0,1.0
2016-11-10,16.9354,17.06,16.9354,17.0,1029,7.4177588745504,7.47233406945391,7.4177588745504,7.4460538792917,2349.29806896106,0.0,1.0
2016-11-11,16.9,16.902,16.85,16.85,726,7.40225356235469,7.40312956869343,7.38035340388619,7.38035340388619,1657.52225273637,0.0,1.0
2016-11-14,17.1,17.155,17.1,17.155,1078,7.48985419622871,7.51394437054407,7.48985419622871,7.51394437054407,2461.16940557825,0.0,1.0
2016-11-15,17.15,17.1653,17.15,17.1653,952,7.5588396954045,7.56558315005988,7.5588396954045,7.56558315005988,2159.96113926402,0.1075,1.0
2016-11-16,17.11,17.1101,16.75,16.75,3682,7.54120974859307,7.54125382346009,7.38254022729011,7.38254022729011,8353.9673474476,0.0,1.0
2016-11-17,17.12,17.12,17.12,17.12,300,7.54561723529593,7.54561723529593,7.54561723529593,7.54561723529593,680.660022877316,0.0,1.0
2016-11-18,17.24,17.24,17.24,17.24,273,7.59850707573024,7.59850707573024,7.59850707573024,7.59850707573024,619.400620818358,0.0,1.0
2016-11-21,17.24,17.24,17.24,17.24,114,7.59850707573024,7.59850707573024,7.59850707573024,7.59850707573024,258.65080869338,0.0,1.0
2016-11-22,17.37,17.4346,17.37,17.4346,812,7.65580440286742,7.68427676696789,7.65580440286742,7.68427676696789,1842.3197952546,0.0,1.0
2016-11-23,17.4018,17.432,17.36,17.432,3949,7.66982021058251,7.68313082042515,7.65139691616456,7.68313082042515,8959.75476780842,0.0,1.0
2016-11-25,17.4602,17.4858,17.29,17.29,2249,7.69555993292721,7.70684309888654,7.62054450924454,7.62054450924454,5102.68130483695,0.0,1.0
2016-11-28,17.28,17.35,17.28,17.29,2631,7.61613702254168,7.6469894294617,7.61613702254168,7.62054450924454,5969.38840063407,0.0,1.0
2016-11-29,17.275,17.31,17.2363,17.309,2886,7.61393327919025,7.62935948265026,7.59687630565018,7.62891873397998,6547.94942007979,0.0,1.0
2016-11-30,17.4172,17.4799,17.4172,17.475,2964,7.67660774010492,7.70424268173185,7.67660774010492,7.70208301324745,6724.92102602789,0.0,1.0
2016-12-01,17.2799,17.4335,17.2799,17.4282,1995,7.61609294767465,7.68379194343058,7.61609294767465,7.68145597547806,4526.38915213416,0.0,1.0
2016-12-02,17.37,17.37,17.35,17.35,361,7.65580440286742,7.65580440286742,7.6469894294617,7.6469894294617,819.060894195704,0.0,1.0
2016-12-05,17.4001,17.47,17.4001,17.47,1941,7.66907093784303,7.69987926989602,7.66907093784303,7.69987926989602,4403.87034801624,0.0,1.0
2016-12-06,17.5,17.5,17.42,17.42,565,7.7131017300046,7.7131017300046,7.67784183638172,7.67784183638172,1281.90970975228,0.0,1.0
2016-12-07,17.733,17.733,17.5,17.5,3969,7.81579617018123,7.81579617018123,7.7131017300046,7.7131017300046,9005.1321026669,0.0,1.0
2016-12-08,17.9582,17.9599,17.9069,17.9069,993,7.91505277072963,7.91580204346912,7.89244236394396,7.89244236394396,2252.98467572392,0.0,1.0
2016-12-09,18.02,18.055,17.96,18.055,1934,7.9422910385533,7.95771724201331,7.91584611833615,7.95771724201331,4387.98828081577,0.0,1.0
2016-12-12,17.92,18.08,17.8904,18.08,8235,7.89821617152471,7.96873595877046,7.88517001088424,7.96873595877046,18684.1176279823,0.0,1.0
2016-12-13,17.8156,17.9499,17.79,17.92,3432,7.85220201034685,7.91139455676626,7.84091884438753,7.89821617152471,7786.75066171651,0.0,1.0
2016-12-14,17.62,17.77,17.555,17.75,2651,7.76599157043891,7.83210387098181,7.73734290687033,7.82328889757609,6014.76573549256,0.0,1.0
2016-12-15,17.5532,17.59,17.51,17.51,16442,7.73654955926381,7.75276911033033,7.71750921670746,7.71750921670746,37304.7069871628,0.0,1.0
2016-12-16,17.76,17.7699,17.65,17.67,4331,7.82769638427895,7.83205979611478,7.77921403054749,7.78802900395321,9826.46186360553,0.0,1.0
2016-12-19,17.86,18.2,17.7378,17.91,6601,7.87177125130755,8.02162579920478,7.8179117637986,7.89380868482185,14976.7893700439,0.0,1.0
2016-12-20,17.97,17.98,17.97,17.97,1932,7.92025360503901,7.92466109174187,7.92025360503901,7.92025360503901,4383.45054732992,0.0,1.0
2016-12-21,18.03,18.0687,17.97,18.0099,7895,7.94669852525616,7.96375549879623,7.92025360503901,7.93783947698341,17912.7029353881,0.0,1.0
2016-12-22,17.96,18.12,17.833,18.12,8560,7.91584611833615,7.9863659055819,7.85987103720983,7.9863659055819,19421.4993194328,0.0,1.0
2016-12-23,17.9597,18.0,17.9597,18.0,1281,7.91571389373506,7.93347606514758,7.91571389373506,7.93347606514758,2906.41829768614,0.0,1.0
2016-12-27,18.07,19.0,18.065,19.0,5226,7.9643284720676,8.37422473543356,7.96212472871617,8.37422473543356,11857.0975985229,0.0,1.0
2016-12-28,17.94,18.74,17.92,18.74,9207,7.95441162698617,8.30912340522413,7.94554383253022,8.30912340522413,20765.0279801502,0.1075,1.0
2016-12-29,17.866,18.04,17.866,18.04,1010,7.92160078749916,7.99875059926592,7.92160078749916,7.99875059926592,2277.90575213986,0.0,1.0
2016-12-30,17.9073,17.92,17.9037,17.92,2351,7.93991278305069,7.94554383253022,7.93831658004862,7.94554383253022,5302.33309235725,0.0,1.0
2017-01-03,18.0892,18.7399,17.86,18.06,13400,8.02056537362755,8.30907906625185,7.91894044916237,8.00761839372186,30221.7198798754,0.0,1.0
2017-01-04,18.397,18.42,18.2892,18.309,4434,8.1570407303046,8.16723869392895,8.10924331818704,8.11802243469843,10000.231787117,0.0,1.0
2017-01-05,18.3903,18.43,18.3752,18.43,1659,8.15407001916186,8.17167259115692,8.14737483434762,8.17167259115692,3741.62934930696,0.0,1.0
2017-01-06,18.5,18.5099,18.4092,18.4092,1504,8.20270987175274,8.20709943000843,8.16245008492273,8.16245008492273,3392.04975368154,0.0,1.0
2017-01-09,18.332,18.53,18.332,18.53,1269,8.12822039832277,8.21601156343666,8.12822039832277,8.21601156343666,2862.0419796688,0.0,1.0
2017-01-10,18.24,18.2565,18.1901,18.1901,22212,8.0874285438254,8.09474447425156,8.06530339665781,8.06530339665781,50095.8837292383,0.0,1.0
2017-01-11,18.3399,18.3399,18.3,18.33,1462,8.13172317713287,8.13172317713287,8.11403192719325,8.12733361887717,3297.3249600282,0.0,1.0
2017-01-12,18.2361,18.2361,18.198,18.23,2560,8.08569932390649,8.08569932390649,8.06880617546791,8.08299464659743,5773.70170839411,0.0,1.0
2017-01-13,18.35,18.35,18.318,18.33,2418,8.13620141333312,8.13620141333312,8.12201294220361,8.12733361887717,5453.44169175662,0.0,1.0
2017-01-17,18.3165,18.35,18.3165,18.33,1649,8.16901225282013,8.18395298442658,8.16901225282013,8.17503314466154,3697.37583507393,0.1075,1.0
2017-01-18,18.28,18.3117,18.25,18.25,2959,8.15273354524893,8.16687149127652,8.13935378560137,8.13935378560137,6634.64832988706,0.0,1.0
2017-01-19,18.1299,18.1578,18.06,18.15,4349,8.08579014781229,8.09823332428452,8.05461530783346,8.09475458677615,9751.29624423075,0.0,1.0
2017-01-20,18.1191,18.1191,18.1191,18.1191,634,8.08097343433916,8.08097343433916,8.08097343433916,8.08097343433916,1421.55019977979,0.0,1.0
2017-01-23,18.27,18.27,18.1971,18.21,5227,8.14827362536641,8.14827362536641,8.11576080942283,8.12151410607128,11719.9414735788,0.0,1.0
2017-01-24,18.37,18.45,18.25,18.3067,24826,8.19287282419162,8.22855218325179,8.13935378560137,8.16464153133526,55664.677065825,0.0,1.0
2017-01-25,18.42,18.42,18.35,18.35,1658,8.21517242360423,8.21517242360423,8.18395298442658,8.18395298442658,3717.55556977112,0.0,1.0
2017-01-26,18.62,18.63,18.5,18.5,1031,8.30437082125466,8.30883074113718,8.2508517826644,8.2508517826644,2311.70071920025,0.0,1.0
2017-01-27,18.38,18.4916,18.38,18.4916,5420,8.19733274407415,8.24710544996308,8.19733274407415,8.24710544996308,12152.6846731963,0.0,1.0
2017-01-30,18.25,18.37,18.25,18.37,526,8.13935378560137,8.19287282419162,8.13935378560137,8.19287282419162,1179.39338341351,0.0,1.0
2017-01-31,18.2927,18.31,18.2502,18.2502,2280,8.15839764349973,8.1661133048965,8.13944298399902,8.13944298399902,5112.19945662132,0.0,1.0
2017-02-01,18.24,18.55,18.24,18.51,2796,8.13489386571885,8.27315138207701,8.13489386571885,8.25531170254692,6269.17091259351,0.0,1.0
2017-02-02,18.4986,18.4986,18.4986,18.4986,669,8.25022739388085,8.25022739388085,8.25022739388085,8.25022739388085,1500.02694582441,0.0,1.0
2017-02-03,18.705,19.49,18.687,19.49,4700,8.34228014025609,8.69238385103401,8.33425228446755,8.69238385103401,10538.3058974211,0.0,1.0
2017-02-06,18.6627,18.69,18.6627,18.69,647,8.32341467915302,8.33559026043231,8.32341467915302,8.33559026043231,1450.69870545351,0.0,1.0
2017-02-07,18.62,18.72,18.62,18.72,2684,8.30437082125466,8.34897002007987,8.30437082125466,8.34897002007987,6018.04532525071,0.0,1.0
2017-02-08,18.6678,18.73,18.6485,18.73,1334,8.32568923829311,8.35342993996239,8.31708159291984,8.35342993996239,2991.0851206723,0.0,1.0
2017-02-09,18.78,18.79,18.7213,18.74,7925,8.375729539375,8.38018945925752,8.3495498096646,8.35788985984491,17769.3774972473,0.0,1.0
2017-02-10,18.838,18.88,18.76,18.76,27911,8.40159707469362,8.42032873820021,8.36680969960996,8.36680969960996,62581.8416814727,0.0,1.0
2017-02-13,18.9,18.9,18.8417,18.9,5114,8.42924857796525,8.42924857796525,8.40324724505015,8.42924857796525,11466.5736934919,0.0,1.0
2017-02-14,18.77,18.77,18.6501,18.73,5817,8.41921375822958,8.41921375822958,8.36543305872975,8.40127190685349,12968.5613330905,0.1075,1.0
2017-02-15,18.8,18.8,18.75,18.8,5132,8.43267014676165,8.43267014676165,8.41024283254154,8.43267014676165,11441.4056663952,0.0,1.0
2017-02-16,18.714,18.8,18.714,18.8,933,8.39409516630306,8.43267014676165,8.39409516630306,8.43267014676165,2080.05290076903,0.0,1.0
2017-02-17,18.6747,18.71,18.63,18.71,15337,8.37646729732605,8.39230098116545,8.35641727841327,8.39230098116545,34192.6809636599,0.0,1.0
2017-02-21,18.85,18.94,18.7832,18.94,4150,8.45509746098176,8.49546662657796,8.42513456918369,8.49546662657796,9252.11097340996,0.0,1.0
2017-02-22,18.7785,19.13,18.76,19.13,4494,8.423026401647,8.58069042061438,8.41472829538556,8.58069042061438,10019.0329432541,0.0,1.0
2017-02-23,18.76,18.8,18.58,18.74,8145,8.41472829538556,8.43267014676165,8.33398996419316,8.40575736969751,18158.6611755239,0.0,1.0
2017-02-24,18.71,18.71,18.6803,18.6803,848,8.39230098116545,8.39230098116545,8.3789791565187,8.3789791565187,1890.55183263895,0.0,1.0
2017-02-27,18.735,18.7974,18.64,18.71,16078,8.4035146382755,8.4315039264222,8.36090274125729,8.39230098116545,35844.684392888,0.0,1.0
2017-02-28,18.74,18.7782,18.6,18.753,9953,8.40575736969751,8.42289183776168,8.3429608898812,8.41158847139474,22189.4603658673,0.0,1.0
2017-03-01,18.8099,18.93,18.75,18.8022,25319,8.43711075497723,8.49098116373394,8.41024283254154,8.43365694858733,56446.7946351245,0.0,1.0
2017-03-02,18.75,18.83,18.75,18.83,3169,8.41024283254154,8.44612653529371,8.41024283254154,8.44612653529371,7065.0457047557,0.0,1.0
2017-03-03,18.7,18.74,18.7,18.74,732,8.38781551832143,8.40575736969751,8.38781551832143,8.40575736969751,1631.93861024966,0.0,1.0
2017-03-06,18.685,18.7299,18.51,18.72,10227,8.38108732405539,8.40122705222505,8.30259172428501,8.39678644400947,22800.3226325455,0.0,1.0
2017-03-07,18.62,18.73,18.616,18.73,8593,8.35193181556925,8.40127190685349,8.35013763043164,8.40127190685349,19157.443275786,0.0,1.0
2017-03-08,18.38,18.54,18.38,18.54,1980,8.24428070731272,8.31604811281707,8.24428070731272,8.31604811281707,4414.26017526547,0.0,1.0
2017-03-09,18.0166,18.329,18.0001,18.329,3222,8.08127898756095,8.22140484680821,8.07387797386832,8.22140484680821,7183.20519429564,0.0,1.0
2017-03-10,18.1418,18.2258,18.1418,18.2258,1309,8.13743698236811,8.1751148702579,8.13743698236811,8.1751148702579,2918.31644920329,0.0,1.0
2017-03-13,18.19,18.26,18.19,18.26,4309,8.1590569132763,8.19045515318445,8.1590569132763,8.19045515318445,9606.58944202976,0.0,1.0
2017-03-14,17.974,18.27,17.9631,18.27,2178,8.11038964141866,8.24395341875592,8.10547124556401,8.24395341875592,4826.81766608101,0.1075,1.0
2017-03-15,18.21,18.21,18.0,18.0,2988,8.21687968010647,8.21687968010647,8.12212159483342,8.12212159483342,6621.91514520205,0.0,1.0
2017-03-16,18.32,18.3238,18.312,18.3224,1007,8.26651486763046,8.26822953774492,8.26290503581053,8.26759781717643,2231.68291540109,0.0,1.0
2017-03-17,18.3,18.5989,18.29,18.49,1847,8.25749028808064,8.39236262945263,8.25297799830573,8.34322379380388,4093.26548634143,0.0,1.0
2017-03-20,18.2607,18.3,18.21,18.2559,1883,8.23975698926525,8.25749028808064,8.21687968010647,8.2375910901733,4173.04759652459,0.0,1.0
2017-03-21,18.0542,18.13,18.0542,18.13,642,8.14657820541342,8.18078136190721,8.14657820541342,8.18078136190721,1422.78096493297,0.0,1.0
2017-03-22,18.0929,18.1194,18.02,18.08,4004,8.16404076684231,8.17599833474581,8.13114617438323,8.15821991303268,8873.54358814892,0.0,1.0
2017-03-23,18.27,18.27,18.27,18.27,133,8.24395341875592,8.24395341875592,8.24395341875592,8.24395341875592,294.750573732219,0.0,1.0
2017-03-24,18.2392,18.3,18.237,18.3,798,8.2300555662492,8.25749028808064,8.22906286249872,8.25749028808064,1768.50344239332,0.0,1.0
2017-03-27,18.11,18.18,18.11,18.18,3912,8.1717567823574,8.20334281078175,8.1717567823574,8.20334281078175,8669.65597323641,0.0,1.0
2017-03-28,18.27,18.27,18.1,18.1268,4993,8.24395341875592,8.24395341875592,8.16724449258249,8.17933742917924,11065.3354484584,0.0,1.0
2017-03-29,18.3,18.3,18.2488,18.2488,5296,8.25749028808064,8.25749028808064,8.23438736443311,8.23438736443311,11736.8348758333,0.0,1.0
2017-03-30,18.345,18.35,18.3075,18.31,12380,8.27779559206772,8.28005173695518,8.26087450541182,8.26200257785555,27436.1812240968,0.0,1.0
2017-03-31,18.56,18.56,18.3285,18.3285,6693,8.37480982222823,8.37480982222823,8.27035031393913,8.27035031393913,14832.8239848853,0.0,1.0
2017-04-03,18.4674,18.55,18.4674,18.53,1136,8.33302601891259,8.37029753245333,8.33302601891259,8.36127295290351,2517.56881022407,0.0,1.0
2017-04-04,18.48,18.59,18.48,18.589,12486,8.33871150402897,8.38834669155296,8.33871150402897,8.38789546257547,27671.0952151917,0.0,1.0
2017-04-05,18.5289,18.61,18.5289,18.58,2266,8.36077660102827,8.39737127110277,8.36077660102827,8.38383440177805,5021.84060208428,0.0,1.0
2017-04-06,18.526,18.599,18.5021,18.5021,1210,8.35946803699355,8.39240775235037,8.34868366443152,8.34868366443152,2681.565370045,0.0,1.0
2017-04-07,18.5347,18.658,18.49,18.49,48817,8.36339372909772,8.41903026202233,8.34322379380388,8.34322379380388,108186.757578088,0.0,1.0
2017-04-10,18.609,18.68,18.52,18.66,8793,8.39692004212528,8.42895729952713,8.35676066312861,8.41993271997731,19486.7804122361,0.0,1.0
2017-04-11,18.69,18.85,18.6,18.85,4445,8.43346958930203,8.50566622570055,8.39285898132787,8.50566622570055,9850.8744378926,0.0,1.0
2017-04-12,18.6192,18.66,18.6192,18.66,1719,8.40152257769569,8.41993271997731,8.40152257769569,8.41993271997731,3809.59576124575,0.0,1.0
2017-04-13,18.6,18.6114,18.522,18.6114,1018,8.39285898132787,8.39800299167126,8.35766312108359,8.39800299167126,2256.0607824015,0.0,1.0
2017-04-17,18.66,18.81,18.6312,18.81,1417,8.41993271997731,8.48761706660092,8.40693732542558,8.48761706660092,3140.31250359816,0.0,1.0
2017-04-18,18.515,18.5614,18.515,18.5614,707,8.40301163332141,8.4240702204014,8.40301163332141,8.4240702204014,1557.78732330827,0.1075,1.0
2017-04-19,18.6023,18.6608,18.575,18.66,2838,8.44263263875424,8.46918279703398,8.43024256489037,8.46881971794639,6253.18306018227,0.0,1.0
2017-04-20,18.6,18.6462,18.575,18.5968,1302,8.44158878637743,8.46255660368553,8.43024256489037,8.44013647002709,2868.79645678553,0.0,1.0
2017-04-21,18.58,18.58,18.58,18.58,219,8.43251180918778,8.43251180918778,8.43251180918778,8.43251180918778,482.539496187427,0.0,1.0
2017-04-24,18.5574,18.58,18.5315,18.58,1780,8.42225482496347,8.43251180918778,8.41050013950287,8.43251180918778,3922.01051695717,0.0,1.0
2017-04-25,18.6859,18.7,18.5559,18.5636,4816,8.48057440340699,8.4869736723257,8.42157405167425,8.42506868789226,10611.4621627336,0.0,1.0
2017-04-26,18.71,18.7423,18.65,18.68,2439,8.49151216092053,8.50617147908181,8.46428122935157,8.47789669513605,5374.03575890929,0.0,1.0
2017-04-27,18.732,18.7658,18.69,18.7658,2720,8.50149683582914,8.51683692727966,8.48243518373087,8.51683692727966,5993.18461018174,0.0,1.0
2017-04-28,18.6561,18.87,18.6497,18.87,5942,8.46704970739441,8.56412797843775,8.46414507469372,8.56412797843775,13092.4643212132,0.0,1.0
2017-05-01,18.65,18.78,18.565,18.78,5640,8.46428122935157,8.52328158108431,8.42570407629554,8.52328158108431,12427.0445593474,0.0,1.0
2017-05-02,18.66,18.66,18.6,18.64,2734,8.46881971794639,8.46881971794639,8.44158878637743,8.45974274075674,6024.03188391062,0.0,1.0
2017-05-03,18.46,18.61,18.46,18.6,15033,8.37804994604986,8.44612727497226,8.37804994604986,8.44158878637743,33123.3618547287,0.0,1.0
2017-05-04,18.049,18.41,18.0,18.41,4414,8.19151806480249,8.35535750307573,8.16927947068784,8.35535750307573,9725.70473137581,0.0,1.0
2017-05-05,18.1497,18.23,17.8101,17.94,14366,8.23722064495239,8.27366470836885,8.08309357227208,8.14204853911888,31653.7095992172,0.0,1.0
2017-05-08,18.29,19.89,18.15,19.89,15500,8.30089563993781,9.02705381511006,8.23735679961024,9.02705381511006,34152.3387712562,0.0,1.0
2017-05-09,18.11,18.2,18.08,18.2,3144,8.21920284523093,8.26004924258437,8.20558737944645,8.26004924258437,6927.41632882772,0.0,1.0
2017-05-10,18.2419,18.2419,18.2419,18.2419,611,8.27906550979669,8.27906550979669,8.27906550979669,8.27906550979669,1346.26316059597,0.0,1.0
2017-05-11,18.192,18.192,18.028,18.185,816,8.25641845170851,8.25641845170851,8.18198723875335,8.25324150969213,1797.95538305452,0.0,1.0
2017-05-12,18.11,18.27,17.9084,18.27,4404,8.21920284523093,8.29181866274816,8.12770691515923,8.29181866274816,9703.67096442662,0.0,1.0
2017-05-15,18.2499,18.31,17.96,18.2,3306,8.28269630067255,8.30997261712746,8.15112551630853,8.26004924258437,7284.36335340472,0.0,1.0
2017-05-16,18.05,18.1499,17.88,18.05,8939,8.24076066605636,8.28637019461808,8.16314685368907,8.24076066605636,19579.3758050267,0.1075,1.0
2017-05-17,17.855,17.999,17.855,17.999,5879,8.1517330577527,8.21747652234617,8.1517330577527,8.21747652234617,12876.9605501457,0.0,1.0
2017-05-18,17.95,17.95,17.8199,17.8199,311,8.19510548231089,8.19510548231089,8.13570808825804,8.13570808825804,681.193184401311,0.0,1.0
2017-05-19,18.0425,18.0425,17.8,17.8,2476,8.23733652727545,8.23733652727545,8.1266227066927,8.1266227066927,5423.2614938188,0.0,1.0
2017-05-22,18.27,18.27,18.1251,18.14,8351,8.34120207029638,8.34120207029638,8.2750477090492,8.28185033142728,18291.4607168339,0.0,1.0
2017-05-23,18.345,18.345,18.12,18.12,3076,8.37544345810548,8.37544345810548,8.27271929467818,8.27271929467818,6737.46056340332,0.0,1.0
2017-05-24,18.385,18.39,18.334,18.39,926,8.39370553160366,8.39598829079094,8.37042138789348,8.39598829079094,2028.24723072545,0.0,1.0
2017-05-25,18.3108,18.36,18.28,18.35,1819,8.35982938526453,8.3822917356673,8.34576758867093,8.37772621729275,3984.21351262375,0.0,1.0
2017-05-26,18.1362,18.32,18.055,18.32,439,8.28011543444495,8.36402966216911,8.24304342524363,8.36402966216911,961.555652579342,0.0,1.0
2017-05-30,18.21,18.25,17.9801,18.17,3311,8.3138089600491,8.33207103354729,8.20884769261828,8.29554688655092,7252.18853232393,0.0,1.0
2017-05-31,17.9999,17.9999,17.8,17.81,2582,8.21788741899988,8.21788741899988,8.1266227066927,8.13118822506724,5655.43666277873,0.0,1.0
2017-06-01,18.1219,18.1219,17.97,17.97,1590,8.27358674316935,8.27358674316935,8.20423651905999,8.20423651905999,3482.62753439898,0.0,1.0
2017-06-02,18.339,18.4,18.14,18.14,1316,8.37270414708075,8.40055380916548,8.28185033142728,8.28185033142728,2882.47662595539,0.0,1.0
2017-06-05,18.25,18.25,18.054,18.054,3343,8.33207103354729,8.33207103354729,8.24258687340618,8.24258687340618,7322.27914936843,0.0,1.0
2017-06-06,18.1918,18.1918,18.05,18.05,781,8.30549971660743,8.30549971660743,8.24076066605636,8.24076066605636,1710.64912224252,0.0,1.0
2017-06-07,18.15,18.195,18.1484,18.1876,1272,8.28641584980182,8.30696068248728,8.28568536686189,8.30358219889012,2786.10202751919,0.0,1.0
2017-06-08,18.1,18.15,18.05,18.14,2693,8.26358825792909,8.28641584980182,8.24076066605636,8.28185033142728,5898.56349065187,0.0,1.0
2017-06-09,18.07,18.3,18.07,18.1292,3192,8.24989170280545,8.35489862542002,8.24989170280545,8.27691957158277,6991.53905018966,0.0,1.0
2017-06-12,18.322,18.35,18.16,18.35,2973,8.36494276584402,8.37772621729275,8.29098136817637,8.37772621729275,6511.85638979131,0.0,1.0
2017-06-13,18.1116,18.16,18.1116,18.16,818,8.31796358176994,8.34019184638255,8.31796358176994,8.34019184638255,1781.11970007538,0.1075,1.0
2017-06-14,18.17,18.19,18.146,18.15,3700,8.34478446303804,8.35396969634904,8.33376218306485,8.33559922972705,8056.40940131895,0.0,1.0
2017-06-15,18.05,18.16,18.05,18.1,4586,8.28967306317208,8.34019184638255,8.28967306317208,8.31263614644956,9985.59284174289,0.0,1.0
2017-06-16,17.877,17.9931,17.82,17.93,1833,8.21022079503198,8.2635410744023,8.18404288009565,8.23456166330612,3991.18876557233,0.0,1.0
2017-06-19,18.16,18.22,18.0,18.0,2412,8.34019184638255,8.36774754631553,8.26670997989459,8.26670997989459,5251.90796648143,0.0,1.0
2017-06-20,17.99,18.0366,17.8801,17.91,9790,8.2621173632391,8.28351895685371,8.21164450619518,8.22537642999512,21316.8237943007,0.0,1.0
2017-06-21,17.8,17.99,17.67,17.88,2165,8.17485764678465,8.2621173632391,8.11515363026319,8.21159858002863,4714.08820374474,0.0,1.0
2017-06-22,18.0122,18.0122,17.871,17.96,318,8.2723129722143,8.2723129722143,8.20746522503868,8.24833951327261,692.415726924169,0.0,1.0
2017-06-23,18.157,18.157,17.78,17.78,2207,8.3388140613859,8.3388140613859,8.16567241347366,8.16567241347366,4805.53933748944,0.0,1.0
2017-06-26,18.25,18.28,18.06,18.06,1493,8.38152539628202,8.39530324624851,8.29426567982757,8.29426567982757,3250.87006382951,0.0,1.0
2017-06-27,18.2197,18.25,18.2197,18.25,2503,8.36760976781586,8.38152539628202,8.36760976781586,8.38152539628202,5450.05208959496,0.0,1.0
2017-06-28,18.18,18.18,18.18,18.18,559,8.34937707969354,8.34937707969354,8.34937707969354,8.34937707969354,1217.17104198305,0.0,1.0
2017-06-29,18.2,18.3019,18.2,18.285,3502,8.35856231300453,8.40536107672405,8.35856231300453,8.39759955457626,7625.28262795108,0.0,1.0
2017-06-30,18.2597,18.2908,18.2597,18.2908,367,8.38598023443785,8.40026327223645,8.38598023443785,8.40026327223645,799.108716292988,0.0,1.0
2017-07-03,18.32,18.32,18.295,18.295,1211,8.4136737128705,8.4136737128705,8.40219217123176,8.40219217123176,2636.84102297223,0.0,1.0
2017-07-05,18.256,18.41,18.256,18.41,444,8.38428096627532,8.45500726276997,8.38428096627532,8.45500726276997,966.769128158274,0.0,1.0
2017-07-06,18.06,18.41,18.06,18.41,4154,8.29426567982757,8.45500726276997,8.29426567982757,8.45500726276997,9044.95260894026,0.0,1.0
2017-07-07,18.12,18.12,18.0,18.0,2215,8.32182137976056,8.32182137976056,8.26670997989459,8.26670997989459,4822.95860105986,0.0,1.0
2017-07-10,18.132,18.132,18.132,18.132,389,8.32733251974715,8.32733251974715,8.32733251974715,8.32733251974715,847.011691111641,0.0,1.0
2017-07-11,18.07,18.13,18.0,18.065,4367,8.29885829648307,8.32641399641605,8.26670997989459,8.29656198815533,9508.74050150267,0.0,1.0
2017-07-12,18.31,18.4,18.2,18.4,3911,8.409081096215,8.45041464611447,8.35856231300453,8.45041464611447,8515.84247798876,0.0,1.0
2017-07-13,18.204,18.288,18.204,18.288,1837,8.36039935966673,8.39897733957291,8.36039935966673,8.39897733957291,3999.89839735755,0.0,1.0
2017-07-14,18.492,18.52,18.43,18.43,1603,8.49266671934505,8.50552604598044,8.46419249608096,8.46419249608096,3490.38493792278,0.0,1.0
2017-07-17,18.555,18.64,18.21,18.21,3097,8.52160020427468,8.5606374458464,8.36315492966003,8.36315492966003,6743.43240969859,0.0,1.0
2017-07-18,18.3204,18.3204,18.2548,18.2548,1774,8.46322804658331,8.46322804658331,8.43292369952452,8.43292369952452,3840.18833252647,0.1075,1.0
2017-07-19,18.5499,18.5499,18.3,18.3,4575,8.56924706563807,8.56924706563807,8.45380413377844,8.45380413377844,9903.52966251894,0.0,1.0
2017-07-20,18.4,18.5499,18.4,18.4,3608,8.49999978478269,8.56924706563807,8.49999978478269,8.49999978478269,7810.2590212827,0.0,1.0
2017-07-21,18.1502,18.48,18.1502,18.48,3006,8.38460304857407,8.5369563055861,8.38460304857407,8.5369563055861,6507.1060471108,0.0,1.0
2017-07-24,18.3329,18.4017,18.15,18.15,4582,8.46900250295884,8.50078511084977,8.38451065727206,8.38451065727206,9918.68260407907,0.0,1.0
2017-07-25,18.1692,18.49,18.1692,18.49,1277,8.39338022226488,8.54157587068652,8.39338022226488,8.54157587068652,2764.32948175665,0.0,1.0
2017-07-26,18.45,18.57,18.45,18.57,4166,8.52309761028482,8.57853239148993,8.52309761028482,8.57853239148993,9018.16493421943,0.0,1.0
2017-07-27,18.2393,18.5799,18.2393,18.5799,1571,8.42576337361886,8.58310576093935,8.42576337361886,8.58310576093935,3400.75302728246,0.0,1.0
2017-07-28,18.303,18.51,18.2,18.51,5822,8.45519000330857,8.55081500088738,8.40760848277419,8.55081500088738,12602.9179661607,0.0,1.0
2017-07-31,18.2603,18.51,18.2603,18.51,1657,8.43546446032975,8.55081500088738,8.43546446032975,8.55081500088738,3586.91773787844,0.0,1.0
2017-08-01,18.3331,18.4,18.3331,18.4,1144,8.46909489426085,8.49999978478269,8.46909489426085,8.49999978478269,2476.42359211402,0.0,1.0
2017-08-02,18.29,18.34,18.2,18.34,1191,8.44918456867802,8.47228239418014,8.40760848277419,8.47228239418014,2578.16477116067,0.0,1.0
2017-08-03,18.2894,18.4399,18.2,18.2,3873,8.44890739477199,8.51843184953339,8.40760848277419,8.40760848277419,8383.90609463079,0.0,1.0
2017-08-04,18.2153,18.2153,18.2153,18.2153,501,8.41467641737784,8.41467641737784,8.41467641737784,8.41467641737784,1084.51767451847,0.0,1.0
2017-08-07,18.3,18.3449,18.2001,18.3176,5197,8.45380413377844,8.47454598107935,8.40765467842519,8.46193456835519,11249.9767554341,0.0,1.0
2017-08-08,18.06,18.29,18.06,18.29,766,8.34293457136823,8.44918456867802,8.34293457136823,8.44918456867802,1658.16474786656,0.0,1.0
2017-08-09,18.0947,18.24,18.08,18.24,1246,8.35896446226671,8.42608674317589,8.35217370156908,8.42608674317589,2697.22359770461,0.0,1.0
2017-08-10,17.9999,18.0,17.84,18.0,9066,8.31517098511468,8.31521718076568,8.24130413915887,8.31521718076568,19625.2240263162,0.0,1.0
2017-08-11,17.7777,17.8714,17.51,17.8,11667,8.21252424858322,8.25580957357421,8.08885849084484,8.22282587875717,25255.6241688762,0.0,1.0
2017-08-14,17.9174,18.0922,17.9174,18.0922,1946,8.27705957303617,8.3578095709916,8.27705957303617,8.3578095709916,4212.51775371844,0.0,1.0
2017-08-15,17.8,17.81,17.495,17.81,6515,8.27248620358675,8.27713366774606,8.13073854672754,8.27713366774606,14018.3975102575,0.1075,1.0
2017-08-16,17.6401,17.89,17.6401,17.89,4785,8.19817325167925,8.31431338102061,8.19817325167925,8.31431338102061,10295.9373885775,0.0,1.0
2017-08-17,17.58,17.7899,17.56,17.7899,3177,8.17024199208174,8.26779226478583,8.16094706376311,8.26779226478583,6835.98601536272,0.0,1.0
2017-08-18,17.505,17.6099,17.49,17.6,2477,8.13538601088685,8.1841379099181,8.12841481464788,8.17953692040038,5329.78827826675,0.0,1.0
2017-08-21,17.39,17.532,17.28,17.28,10415,8.08194017305469,8.14793416411701,8.03081806730219,8.03081806730219,22410.0706169351,0.0,1.0
2017-08-22,17.502,17.67,17.4498,17.67,1506,8.13399177163906,8.21206916951561,8.10973200872742,8.21206916951561,3240.47684580933,0.0,1.0
2017-08-23,17.72,17.72,17.67,17.67,252,8.2353064903122,8.2353064903122,8.21206916951561,8.21206916951561,542.23118535455,0.0,1.0
2017-08-24,17.81,17.81,17.81,17.81,122,8.27713366774606,8.27713366774606,8.27713366774606,8.27713366774606,262.508748465298,0.0,1.0
2017-08-25,17.77,17.8623,17.6708,17.75,1764,8.25854381110879,8.3014399052993,8.21244096664835,8.24924888279016,3795.61829748185,0.0,1.0
2017-08-28,17.64,17.85,17.5,17.85,6126,8.19812677703765,8.29572352438334,8.13306227880719,8.29572352438334,13181.3819106427,0.0,1.0
2017-08-29,17.75,17.75,17.59,17.59,1467,8.24924888279016,8.24924888279016,8.17488945624106,8.17488945624106,3156.56011474255,0.0,1.0
2017-08-30,17.829,17.829,17.7015,17.7015,1622,8.28596384964877,8.28596384964877,8.22670868161746,8.22670868161746,3490.07532795666,0.0,1.0
2017-08-31,17.73,17.98,17.67,17.67,2342,8.23995395447152,8.35614055845448,8.21206916951561,8.21206916951561,5039.30728611252,0.0,1.0
2017-09-01,17.85,18.12,17.78,18.11,5829,8.29572352438334,8.42120505668494,8.26319127526811,8.41655759252562,12542.3237279035,0.0,1.0
2017-09-05,17.75,17.99,17.75,17.99,466,8.24924888279016,8.36078802261379,8.24924888279016,8.36078802261379,1002.69735069532,0.0,1.0
2017-09-06,17.7476,18.06,17.7476,17.97,5908,8.24813349139192,8.39332027172902,8.24813349139192,8.35149309429516,12712.30890109,0.0,1.0
2017-09-07,18.02,18.06,17.9021,17.9021,2073,8.37473041509175,8.39332027172902,8.31993681265339,8.31993681265339,4460.49701285707,0.0,1.0
2017-09-08,17.9458,18.07,17.9458,18.07,2225,8.34024623102961,8.39796773588834,8.34024623102961,8.39796773588834,4787.55709291219,0.0,1.0
2017-09-11,17.946,17.946,17.946,17.946,10,8.3403391803128,8.3403391803128,8.3403391803128,8.3403391803128,21.5171105299424,0.0,1.0
2017-09-12,17.946,17.946,17.946,17.946,0,8.3403391803128,8.3403391803128,8.3403391803128,8.3403391803128,0,0.0,1.0
2017-09-13,18.0,18.0,18.0,18.0,300,8.36543548677311,8.36543548677311,8.36543548677311,8.36543548677311,645.513315898274,0.0,1.0
2017-09-14,18.0,18.0,18.0,18.0,400,8.36543548677311,8.36543548677311,8.36543548677311,8.36543548677311,860.684421197698,0.0,1.0
2017-09-15,17.99,18.0,17.91,17.9336,1051,8.36078802261379,8.36543548677311,8.32360830933925,8.33457632475524,2261.44831669695,0.0,1.0
2017-09-18,17.95,18.0235,17.95,18.0,1261,8.34219816597652,8.37635702754751,8.34219816597652,8.36543548677311,2713.30763782574,0.0,1.0
2017-09-19,17.958,18.09,17.958,18.09,2106,8.39587637701665,8.45759013588547,8.39587637701665,8.45759013588547,4504.5384545596,0.1075,1.0
2017-09-20,17.834,18.06,17.834,18.06,3985,8.33790284595807,8.4435642815971,8.33790284595807,8.4435642815971,8523.54498642924,0.0,1.0
2017-09-21,17.9086,17.9833,17.8,17.8,3901,8.37278047028847,8.40770484746651,8.32200687776458,8.32200687776458,8343.87678596248,0.0,1.0
2017-09-22,17.759,17.9599,17.65,17.9134,5904,8.30283821023715,8.39676468112158,8.25187760632275,8.37502460697461,12628.1078042354,0.0,1.0
2017-09-25,17.85,17.85,17.75,17.75,1673,8.34538330157853,8.34538330157853,8.29863045395064,8.29863045395064,3578.39165929639,0.0,1.0
2017-09-26,17.8366,17.898,17.79,17.79,2313,8.33911841999639,8.36782466843992,8.31733159300179,8.31733159300179,4947.29223428127,0.0,1.0
2017-09-27,17.8,17.9,17.7912,17.9,3038,8.32200687776458,8.36875972539247,8.31789262717333,8.36875972539247,6497.99991688132,0.0,1.0
2017-09-28,17.843,17.843,17.65,17.65,1921,8.34211060224458,8.34211060224458,8.25187760632275,8.25187760632275,4108.84063210303,0.0,1.0
2017-09-29,17.8939,17.8939,17.79,17.8199,1154,8.36590780168717,8.36590780168717,8.31733159300179,8.33131069444253,2468.2988492696,0.0,1.0
2017-10-02,17.8151,17.9787,17.78,17.91,2946,8.32906655775639,8.40555421647562,8.312656308239,8.37343501015526,6301.22045922724,0.0,1.0
2017-10-03,18.0,18.0599,17.858,17.858,4145,8.41551257302037,8.44351752874947,8.34912352938876,8.34912352938876,8865.77013017546,0.0,1.0
2017-10-04,17.815,18.11,17.815,18.11,2398,8.32901980490877,8.46694070541104,8.32901980490877,8.46694070541104,5129.09934189644,0.0,1.0
2017-10-05,17.96,18.0,17.91,17.91,2952,8.39681143396921,8.41551257302037,8.37343501015526,8.37343501015526,6314.05390211772,0.0,1.0
2017-10-06,18.1599,18.1699,18.0,18.0,2816,8.49027037637736,8.49494566114015,8.41551257302037,8.41551257302037,6023.16252993344,0.0,1.0
2017-10-09,17.91,18.19,17.85,18.19,1739,8.37343501015526,8.50434298351336,8.34538330157853,8.50434298351336,3719.55953109171,0.0,1.0
2017-10-10,17.9667,17.99,17.95,17.95,12122,8.39994387476028,8.41083728825758,8.39213614920642,8.39213614920642,25927.8324530728,0.0,1.0
2017-10-11,17.9925,18.27,17.911,18.2299,5625,8.41200610944827,8.54174526161567,8.37390253863154,8.52299736971689,12031.352709828,0.0,1.0
2017-10-12,18.2599,18.2599,17.91,17.91,1109,8.53702322400525,8.53702322400525,8.37343501015526,8.37343501015526,2372.04802759097,0.0,1.0
2017-10-13,18.0499,18.2899,17.9,18.25,5933,8.43884224398668,8.55104907829362,8.36875972539247,8.53239469209009,12690.1361115395,0.0,1.0
2017-10-16,18.226,18.25,18.0625,18.1,3073,8.5211740086594,8.53239469209009,8.4447331027878,8.46226542064826,6572.8616670758,0.0,1.0
2017-10-17,18.0608,18.0608,18.0608,18.0608,310,8.49419761557811,8.49419761557811,8.49419761557811,8.49419761557811,659.137949620089,0.1075,1.0
2017-10-18,17.94,18.1332,17.91,17.91,5682,8.43738401529673,8.52824815084608,8.42327467747851,8.42327467747851,12081.3607411011,0.0,1.0
2017-10-19,18.0,18.06,17.691,17.9,3527,8.46560269093318,8.49382136656962,8.32027651140549,8.41857156487244,7499.2888655163,0.0,1.0
2017-10-20,17.85,17.95,17.8,17.8,6374,8.39505600184207,8.44208712790281,8.3715404388117,8.3715404388117,13552.7267447692,0.0,1.0
2017-10-23,17.8,17.84,17.8,17.8,10316,8.3715404388117,8.39035288923599,8.3715404388117,8.3715404388117,21934.4099621962,0.0,1.0
2017-10-24,17.53,17.75,17.47,17.75,3925,8.2445563984477,8.34802487578133,8.21633772281126,8.34802487578133,8345.53694277048,0.0,1.0
2017-10-25,17.31,17.54,17.31,17.54,2522,8.14108792111407,8.24925951105377,8.14108792111407,8.24925951105377,5362.40615787698,0.0,1.0
2017-10-26,17.29,17.58,17.241,17.58,3235,8.13168169590192,8.26807196147807,8.10863644413216,8.26807196147807,6878.42344200319,0.0,1.0
2017-10-27,17.34,17.55,17.25,17.25,2547,8.15519725893229,8.25396262365985,8.11286924547763,8.11286924547763,5415.56244413667,0.0,1.0
2017-10-30,17.32,17.32,17.32,17.32,327,8.14579103372015,8.14579103372015,8.14579103372015,8.14579103372015,695.284224276674,0.0,1.0
2017-10-31,17.616,17.65,17.49,17.5,2000,8.28500316685994,8.30099374972059,8.2257439480234,8.23044706062948,4252.50290077476,0.0,1.0
2017-11-01,17.49,17.49,17.49,17.49,243,8.2257439480234,8.2257439480234,8.2257439480234,8.2257439480234,516.679102444134,0.0,1.0
2017-11-02,17.49,17.734,17.49,17.71,1297,8.2257439480234,8.34049989561161,8.2257439480234,8.32921242535703,2757.74813115244,0.0,1.0
2017-11-03,17.458,17.74,17.33,17.33,1366,8.21069398768397,8.34332176317525,8.15049414632622,8.15049414632622,2904.45948122916,0.0,1.0
2017-11-06,17.46,17.754,17.46,17.46,4159,8.21163461020518,8.34990612082376,8.21163461020518,8.21163461020518,8843.07978216113,0.0,1.0
2017-11-07,17.67,17.67,17.62,17.62,1296,8.31039997493274,8.31039997493274,8.28688441190237,8.28688441190237,2755.62187970205,0.0,1.0
2017-11-08,17.6094,17.88,17.49,17.49,1412,8.28189911253993,8.40916533966029,8.2257439480234,8.2257439480234,3002.26704794698,0.0,1.0
2017-11-09,17.746,17.93,17.746,17.78,813,8.3461436307389,8.43268090269066,8.3461436307389,8.36213421359955,1728.64242916494,0.0,1.0
2017-11-10,17.746,17.746,17.746,17.746,69,8.3461436307389,8.3461436307389,8.3461436307389,8.3461436307389,146.711350076729,0.0,1.0
2017-11-13,17.656,17.656,17.656,17.656,211,8.30381561728423,8.30381561728423,8.30381561728423,8.30381561728423,448.639056031738,0.0,1.0
2017-11-14,17.28,17.66,17.28,17.66,5219,8.17753704381115,8.3573671408394,8.17753704381115,8.3573671408394,11028.2985594364,0.1075,1.0
2017-11-15,17.28,17.28,17.28,17.28,3,8.17753704381115,8.17753704381115,8.17753704381115,8.17753704381115,6.33931704891916,0.0,1.0
2017-11-16,17.4032,17.4332,17.26,17.3,1750,8.2358398542161,8.25003696713938,8.16807230186229,8.18700178576,3697.93494520284,0.0,1.0
2017-11-17,17.5407,17.5659,17.4,17.4,628,8.30090995511448,8.31283552997004,8.23432549550428,8.23432549550428,1327.03036890708,0.0,1.0
2017-11-20,17.3868,17.69,17.3868,17.69,941,8.22807876581804,8.37156425376268,8.22807876581804,8.37156425376268,1988.43244767764,0.0,1.0
2017-11-21,17.3842,17.5788,17.3842,17.42,670,8.22684834936468,8.31894028852705,8.22684834936468,8.24379023745314,1415.78080759195,0.0,1.0
2017-11-22,17.6643,17.6643,17.22,17.22,680,8.35940206035841,8.35940206035841,8.14914281796458,8.14914281796458,1436.91186442168,0.0,1.0
2017-11-24,17.6643,17.6643,17.6643,17.6643,75,8.35940206035841,8.35940206035841,8.35940206035841,8.35940206035841,158.482926222979,0.0,1.0
2017-11-27,17.35,17.5799,17.23,17.23,4258,8.21066364063214,8.31946084933423,8.15387518893901,8.15387518893901,8997.60399809926,0.0,1.0
2017-11-28,17.252,17.55,17.23,17.55,7103,8.16428640508275,8.3053110601207,8.15387518893901,8.3053110601207,15009.3896661576,0.0,1.0
2017-11-29,17.412,17.486,17.25,17.301,13152,8.24000434067359,8.27502388588436,8.16333993088786,8.18747502285744,27791.5659424616,0.0,1.0
2017-11-30,17.38,17.508,17.36,17.44,1794,8.22486075355542,8.2854351020281,8.21539601160657,8.25325497940199,3790.91159525366,0.0,1.0
2017-12-01,17.734,17.734,17.34,17.34,814,8.39238668605017,8.39238668605017,8.20593126965771,8.20593126965771,1720.06802594007,0.0,1.0
2017-12-04,17.6903,17.78,17.6001,17.78,977,8.37170622489192,8.41415559253253,8.32902023870258,8.41415559253253,2064.50425226467,0.0,1.0
2017-12-05,17.48,17.603,17.48,17.6,2275,8.2721844632997,8.33039262628516,8.2721844632997,8.32897291499284,4807.3154287637,0.0,1.0
2017-12-06,17.33,17.46,17.28,17.34,19850,8.20119889868328,8.26271972135085,8.17753704381115,8.20593126965771,41945.1478070151,0.0,1.0
2017-12-07,17.3757,17.464,17.32,17.32,3755,8.22282583403642,8.26461266974062,8.19646652770886,8.19646652770886,7934.71183956381,0.0,1.0
2017-12-08,17.5,17.5,17.4,17.4,709,8.28164920524856,8.28164920524856,8.23432549550428,8.23432549550428,1498.19192922789,0.0,1.0
2017-12-11,17.609,17.63,17.44,17.44,1981,8.33323204886982,8.34317002791612,8.25325497940199,8.25325497940199,4186.06235796962,0.0,1.0
2017-12-12,17.832,17.832,17.55,17.55,545,8.43876392159956,8.43876392159956,8.3053110601207,8.3053110601207,1151.64259722031,0.0,1.0
2017-12-13,17.83,17.83,17.82,17.83,1460,8.43781744740467,8.43781744740467,8.43308507643025,8.43781744740467,3085.13429714066,0.0,1.0
2017-12-14,17.75,17.75,17.68,17.68,1125,8.39995847960925,8.39995847960925,8.36683188278826,8.36683188278826,2377.24389334469,0.0,1.0
2017-12-15,18.08,18.08,17.747,17.75,3827,8.55612672176537,8.55612672176537,8.39853876831692,8.39995847960925,8086.85544873787,0.0,1.0
2017-12-18,17.901,18.22,17.901,18.22,957,8.47141728132311,8.62237991540735,8.47141728132311,8.62237991540735,2022.24213860521,0.0,1.0
2017-12-19,17.74,17.979,17.716,17.88,3353,8.39522610863482,8.50832977492365,8.3838684182962,8.46147930227681,7085.24335500865,0.0,1.0
2017-12-20,17.6,17.71,17.6,17.71,14476,8.32897291499284,8.38102899571154,8.32897291499284,8.38102899571154,30589.3178667179,0.0,1.0
2017-12-21,17.693,17.781,17.565,17.585,4162,8.37298396505501,8.41462882962998,8.31240961658234,8.32187435853119,8794.74585253385,0.0,1.0
2017-12-22,17.65,17.69,17.62,17.62,948,8.35263476986497,8.37156425376268,8.33843765694169,8.33843765694169,2003.22418745846,0.0,1.0
2017-12-26,17.75,17.793,17.69,17.69,4443,8.39995847960925,8.42030767479929,8.37156425376268,8.37156425376268,9388.52854944928,0.0,1.0
2017-12-27,17.755,17.831,17.73,17.73,1173,8.40232466509647,8.43829068450212,8.3904937376604,8.3904937376604,2478.67296612739,0.0,1.0
2017-12-28,17.7,17.784,17.63,17.65,4789,8.42716961271221,8.46716296002678,8.39384182328341,8.40336404883449,10058.5729130375,0.1075,1.0
2017-12-29,17.73,17.73,17.56,17.56,4316,8.44145295103884,8.44145295103884,8.3605140338546,8.3605140338546,9065.10768274587,0.0,1.0
2018-01-02,17.94,17.94,17.73,17.73,17980,8.54143631932526,8.54143631932526,8.44145295103884,8.44145295103884,37764.2808470275,0.0,1.0
2018-01-03,17.82,17.98,17.82,17.974,7636,8.48430296601873,8.56048077042743,8.48430296601873,8.55762410276211,16038.2674387042,0.0,1.0
2018-01-04,17.849,17.849,17.849,17.849,101,8.49811019306781,8.49811019306781,8.49811019306781,8.49811019306781,212.135281732468,0.0,1.0
2018-01-05,17.844,17.844,17.806,17.806,427,8.49572963668004,8.49572963668004,8.47763740813297,8.47763740813297,896.849161383801,0.0,1.0
2018-01-08,17.826,17.98,17.75,17.98,1188,8.48715963368406,8.56048077042743,8.45097517658993,8.56048077042743,2495.21499701161,0.0,1.0
2018-01-09,17.924,17.924,17.924,17.924,123,8.53381853888439,8.53381853888439,8.53381853888439,8.53381853888439,258.342966862313,0.0,1.0
2018-01-10,17.79,17.8,17.75,17.75,1590,8.4700196276921,8.47478074046765,8.45097517658993,8.45097517658993,3339.55542529331,0.0,1.0
2018-01-11,17.94,17.97,17.896,17.93,4163,8.54143631932526,8.55571965765189,8.52048742311287,8.53667520654971,8743.75423616104,0.0,1.0
2018-01-12,17.976,18.0,17.96,18.0,1201,8.55857632531722,8.57000299597852,8.55095854487635,8.57000299597852,2522.51953822469,0.0,1.0
2018-01-16,18.017,18.122,17.88,17.88,8409,8.57809688769694,8.62808857184015,8.512869642672,8.512869642672,17661.837466221,0.0,1.0
2018-01-17,17.81,18.0,17.75,18.0,8507,8.53072381558028,8.62173097588125,8.50198471232735,8.62173097588125,17760.4706558765,0.1075,1.0
2018-01-18,17.677,17.79,17.65,17.79,2396,8.46701880336961,8.52114411449597,8.45408620690578,8.52114411449597,5002.24376295756,0.0,1.0
2018-01-19,17.69,17.88,17.69,17.88,2311,8.47324560907441,8.56425276937538,8.47324560907441,8.56425276937538,4824.78519874579,0.0,1.0
2018-01-22,17.814,17.852,17.814,17.852,1136,8.53263975579715,8.55084118785734,8.53263975579715,8.55084118785734,2371.6815169949,0.0,1.0
2018-01-23,18.11,18.14,17.9,17.92,4910,8.67441933184497,8.68878888347144,8.57383247045969,8.583412171544,10250.8417679973,0.0,1.0
2018-01-24,18.11,18.11,18.05,18.081,4404,8.67441933184497,8.67441933184497,8.64568022859203,8.66052876527272,9194.44137398377,0.0,1.0
2018-01-25,17.98,18.03,17.8,18.03,23269,8.61215127479694,8.63610052750772,8.52593396503813,8.63610052750772,48579.8038899247,0.0,1.0
2018-01-26,18.035,18.06,17.978,18.01,14390,8.6384954527788,8.65047007913419,8.61119330468851,8.62652082642341,30042.6910471449,0.0,1.0
2018-01-29,17.831,18.05,17.831,18.05,3595,8.54078250171881,8.64568022859203,8.54078250171881,8.64568022859203,7505.4533922506,0.0,1.0
2018-01-30,17.615,17.8,17.575,17.8,4692,8.43732173000824,8.52593396503813,8.41816232783961,8.52593396503813,9795.71274448951,0.0,1.0
2018-01-31,17.61,17.714,17.61,17.69,1600,8.43492680473716,8.48474125037558,8.43492680473716,8.47324560907441,3340.39650280972,0.0,1.0
2018-02-01,17.63,17.77,17.63,17.77,2083,8.44450650582147,8.51156441341166,8.44450650582147,8.51156441341166,4348.77869709541,0.0,1.0
2018-02-02,17.24,17.62,17.24,17.62,2879,8.25770233467738,8.43971665527932,8.25770233467738,8.43971665527932,6010.62595724324,0.0,1.0
2018-02-05,16.799,17.236,16.63,17.03,6131,8.04646992576829,8.25578639446052,7.96552145160585,8.1571154732921,12799.981849204,0.0,1.0
2018-02-06,16.9,16.924,16.45,16.45,2319,8.09484741624406,8.10634305754524,7.87930414184703,7.87930414184703,4841.48718125985,0.0,1.0
2018-02-07,16.922,17.07,16.922,16.983,3141,8.10538508743681,8.17627487546072,8.10538508743681,8.13460317574396,6557.61588457834,0.0,1.0
2018-02-08,16.55,16.94,16.55,16.94,959,7.9272026472686,8.11400681841269,7.9272026472686,8.11400681841269,2002.15015387158,0.0,1.0
2018-02-09,16.7,16.7,16.25,16.32,2798,7.99905040540094,7.99905040540094,7.78350713100391,7.817036084799,5841.5183842885,0.0,1.0
2018-02-12,16.81,16.83,16.59,16.7,8236,8.05173876136466,8.06131846244897,7.94636204943722,7.99905040540094,17194.690998213,0.0,1.0
2018-02-13,16.875,16.875,16.724,16.724,3666,8.08287278988868,8.08287278988868,8.01054604670212,8.01054604670212,7653.68348706277,0.0,1.0
2018-02-14,16.8,16.81,16.78,16.78,1267,8.09843980415068,8.10326030403411,8.08879880438384,8.08879880438384,2628.35811770689,0.1075,1.0
2018-02-15,16.89,16.92,16.79,16.79,4253,8.14182430310149,8.15628580275176,8.09361930426726,8.09361930426726,8822.73644404687,0.0,1.0
2018-02-16,16.98,16.98,16.94,16.94,995,8.1852088020523,8.1852088020523,8.16592680251861,8.16592680251861,2064.10128422916,0.0,1.0
2018-02-20,16.727,16.9,16.727,16.873,2961,8.0632501550017,8.14664480298491,8.0632501550017,8.13362945329967,6142.51648502769,0.0,1.0
2018-02-21,16.701,17.0,16.701,17.0,3819,8.0507168553048,8.19484980181914,8.0507168553048,8.19484980181914,7922.4148788655,0.0,1.0
2018-02-22,16.66,16.85,16.66,16.85,8895,8.03095280578276,8.1225423035678,8.03095280578276,8.1225423035678,18452.443138913,0.0,1.0
2018-02-23,16.75,16.78,16.686,16.693,2799,8.07433730473357,8.08879880438384,8.04348610547966,8.04686045539806,5806.45175332405,0.0,1.0
2018-02-26,16.78,16.82,16.78,16.82,918,8.08879880438384,8.10808080391753,8.08879880438384,8.10808080391753,1904.36681298731,0.0,1.0
2018-02-27,16.595,16.78,16.53,16.78,64700,7.99961955654051,8.08879880438384,7.96828630729826,8.08879880438384,134218.445316208,0.0,1.0
2018-02-28,16.432,16.57,16.432,16.545,676,7.92104540844072,7.98756830683195,7.92104540844072,7.9755170571234,1402.34418908434,0.0,1.0
2018-03-01,16.34,16.46,16.34,16.46,1546,7.87669680951322,7.9345428081143,7.87669680951322,7.9345428081143,3207.13626675205,0.0,1.0
2018-03-02,16.22,16.22,16.04,16.04,2370,7.81885081091215,7.81885081091215,7.73208181301053,7.73208181301053,4916.50255640514,0.0,1.0
2018-03-05,16.5,16.51,16.4,16.4,3780,7.95382480764799,7.95864530753142,7.90561980881376,7.90561980881376,7841.51040641833,0.0,1.0
2018-03-06,16.5,16.5,16.5,16.5,2105,7.95382480764799,7.95382480764799,7.95382480764799,7.95382480764799,4366.76703849487,0.0,1.0
2018-03-07,16.465,16.48,16.44,16.44,2159,7.93695305805601,7.94418380788115,7.92490180834745,7.92490180834745,4478.78861572941,0.0,1.0
2018-03-08,16.514,16.514,16.514,16.514,451,7.96057350748478,7.96057350748478,7.96057350748478,7.96057350748478,935.587617273722,0.0,1.0
2018-03-09,16.66,16.66,16.5,16.5,516,8.03095280578276,8.03095280578276,7.95382480764799,7.95382480764799,1070.42840468568,0.0,1.0
2018-03-12,16.74,16.74,16.731,16.731,1532,8.06951680485014,8.06951680485014,8.06517835495507,8.06517835495507,3178.09363561717,0.0,1.0
2018-03-13,16.785,16.785,16.748,16.748,623,8.09120905432555,8.09120905432555,8.07337320475689,8.07337320475689,1292.39708550228,0.0,1.0
2018-03-14,16.543,16.569,16.52,16.52,3065,8.02637333089351,8.03898807468866,8.01521413445934,8.01521413445934,6317.21113754318,0.1075,1.0
2018-03-15,16.312,16.49,16.271,16.49,3757,7.91429618409811,8.00065866084954,7.89440370349805,8.00065866084954,7743.47870921687,0.0,1.0
2018-03-16,16.312,16.312,16.312,16.312,44,7.91429618409811,7.91429618409811,7.91429618409811,7.91429618409811,90.6875334590211,0.0,1.0
2018-03-19,16.21,16.42,16.135,16.42,2761,7.86480757382481,7.96669588909336,7.82841888980033,7.96669588909336,5690.64272455358,0.0,1.0
2018-03-20,16.18,16.2,16.18,16.2,665,7.85025210021502,7.85995574928821,7.85025210021502,7.85995574928821,1370.61840341475,0.0,1.0
2018-03-21,16.23,16.23,16.11,16.152,4427,7.874511222898,7.874511222898,7.81628932845883,7.83666699151254,9124.40251416106,0.0,1.0
2018-03-22,16.189,16.189,16.189,16.189,2520,7.85461874229795,7.85461874229795,7.85461874229795,7.85461874229795,5193.92237083485,0.0,1.0
2018-03-23,15.891,16.0,15.891,15.985,1237,7.71003437110734,7.76291925855626,7.71003437110734,7.75564152175136,2549.55633838203,0.0,1.0
2018-03-26,16.007,16.007,16.0,16.0,1327,7.76631553573188,7.76631553573188,7.76291925855626,7.76291925855626,2735.05356591184,0.0,1.0
2018-03-27,16.007,16.007,16.007,16.007,37,7.76631553573188,7.76631553573188,7.76631553573188,7.76631553573188,76.2599713178132,0.0,1.0
2018-03-28,16.075,16.075,15.988,15.988,1786,7.79930794258074,7.79930794258074,7.75709706911234,7.75709706911234,3681.0894263139,0.0,1.0
2018-03-29,16.13,16.19,16.08,16.19,4965,7.82599297753203,7.85510392475161,7.80173385484904,7.85510392475161,10233.2637187282,0.0,1.0
2018-04-02,15.989,16.098,15.95,16.098,3702,7.757582251566,7.81046713901491,7.73866013587327,7.81046713901491,7630.11929239309,0.0,1.0
2018-04-03,16.109,16.109,16.109,16.109,400,7.81580414600517,7.81580414600517,7.81580414600517,7.81580414600517,824.432122354738,0.0,1.0
2018-04-04,16.109,16.109,16.109,16.109,17,7.81580414600517,7.81580414600517,7.81580414600517,7.81580414600517,35.0383652000764,0.0,1.0
2018-04-05,16.2,16.25,16.2,16.25,288,7.85995574928821,7.8842148719712,7.85995574928821,7.8842148719712,593.591128095411,0.0,1.0
2018-04-06,16.2,16.2,16.2,16.2,73,7.85995574928821,7.85995574928821,7.85995574928821,7.85995574928821,150.45886232974,0.0,1.0
2018-04-09,16.2,16.2,16.2,16.2,23,7.85995574928821,7.85995574928821,7.85995574928821,7.85995574928821,47.4048470353974,0.0,1.0
2018-04-10,16.25,16.27,16.22,16.22,978,7.8842148719712,7.89391852104439,7.86965939836141,7.86965939836141,2015.73653915733,0.0,1.0
2018-04-11,16.35,16.35,16.35,16.35,2001,7.93273311733718,7.93273311733718,7.93273311733718,7.93273311733718,4124.22169207957,0.0,1.0
2018-04-12,16.2,16.261,16.18,16.261,1605,7.85995574928821,7.88955187896146,7.85025210021502,7.88955187896146,3308.03389094838,0.0,1.0
2018-04-13,16.2,16.2,16.2,16.2,0,7.85995574928821,7.85995574928821,7.85995574928821,7.85995574928821,0,0.0,1.0
2018-04-16,16.403,16.423,16.403,16.42,620,7.95844778738114,7.96815143645434,7.95844778738114,7.96669588909336,1277.86978964984,0.0,1.0
2018-04-17,16.403,16.403,16.403,16.403,8,7.95844778738114,7.95844778738114,7.95844778738114,7.95844778738114,16.4886424470948,0.0,1.0
2018-04-18,16.499,16.74,16.499,16.74,5150,8.05718241670091,8.17487324417075,8.05718241670091,8.17487324417075,10545.8515899894,0.1075,1.0
2018-04-19,16.295,16.448,16.22,16.38,29524,7.95756030548162,8.03227688889609,7.92093452929806,7.99906951848966,60457.4218141451,0.0,1.0
2018-04-20,16.331,16.331,16.331,16.331,727,7.97514067804973,7.97514067804973,7.97514067804973,7.97514067804973,1488.7056516354,0.0,1.0
2018-04-23,16.311,16.311,16.311,16.311,125,7.96537380440078,7.96537380440078,7.96537380440078,7.96537380440078,255.967271601685,0.0,1.0
2018-04-24,16.31,16.31,16.31,16.31,600,7.96488546071833,7.96488546071833,7.96488546071833,7.96488546071833,1228.64290368809,0.0,1.0
2018-04-25,16.31,16.31,16.31,16.31,68,7.96488546071833,7.96488546071833,7.96488546071833,7.96488546071833,139.246195751317,0.0,1.0
2018-04-26,16.31,16.31,16.31,16.31,1327,7.96488546071833,7.96488546071833,7.96488546071833,7.96488546071833,2717.34855532349,0.0,1.0
2018-04-27,16.31,16.31,16.31,16.31,15,7.96488546071833,7.96488546071833,7.96488546071833,7.96488546071833,30.7160725922022,0.0,1.0
2018-04-30,16.52,16.55,16.51,16.55,3179,8.0674376340323,8.08208794450573,8.06255419720783,8.08208794450573,6509.75965137405,0.0,1.0
2018-05-01,16.49,16.49,16.23,16.23,1969,8.05278732355888,8.05278732355888,7.92581796612254,7.92581796612254,4031.99646226974,0.0,1.0
2018-05-02,16.509,16.509,16.5,16.5,1503,8.06206585352538,8.06206585352538,8.05767076038335,8.05767076038335,3077.75047373866,0.0,1.0
2018-05-03,16.47,16.5,16.43,16.43,1717,8.04302044990993,8.05767076038335,8.02348670261203,8.02348670261203,3515.96644272074,0.0,1.0
2018-05-04,16.66,16.69,16.66,16.69,4608,8.13580574957495,8.15045606004838,8.13580574957495,8.15045606004838,9435.97750032451,0.0,1.0
2018-05-07,16.809,16.81,16.76,16.76,2150,8.20856895825963,8.20905730194207,8.1846401178197,8.1846401178197,4402.63707154898,0.0,1.0
2018-05-08,16.809,16.809,16.809,16.809,116,8.20856895825963,8.20856895825963,8.20856895825963,8.20856895825963,237.537628046363,0.0,1.0
2018-05-09,16.8,16.86,16.75,16.75,1842,8.2041738651176,8.23347448606445,8.17975668099522,8.17975668099522,3771.93371432243,0.0,1.0
2018-05-10,16.924,16.95,16.924,16.947,1365,8.26472848174108,8.27742541748472,8.26472848174108,8.27596038643738,2795.1626058904,0.0,1.0
2018-05-11,16.95,16.95,16.95,16.95,873,8.27742541748472,8.27742541748472,8.27742541748472,8.27742541748472,1787.67542486617,0.0,1.0
2018-05-14,16.95,16.95,16.95,16.95,1,8.27742541748472,8.27742541748472,8.27742541748472,8.27742541748472,2.04773817281348,0.0,1.0
2018-05-15,16.808,16.834,16.73,16.75,7171,8.20808061457718,8.22077755032081,8.16998980734627,8.17975668099522,14684.3304372454,0.0,1.0
2018-05-16,16.69,16.769,16.69,16.749,2009,8.20295300591148,8.24178064446552,8.20295300591148,8.23195086255311,4087.57797049872,0.1075,1.0
2018-05-17,16.71,16.71,16.71,16.71,111,8.2127827878239,8.2127827878239,8.2127827878239,8.2127827878239,225.844278111178,0.0,1.0
2018-05-18,16.75,16.75,16.728,16.73,1152,8.23244235164873,8.23244235164873,8.22162959154507,8.22261256973631,2343.89737282953,0.0,1.0
2018-05-21,16.8,16.8,16.75,16.75,578,8.25701680642977,8.25701680642977,8.23244235164873,8.23244235164873,1176.01795268704,0.0,1.0
2018-05-22,16.95,16.95,16.95,16.95,812,8.33074017077289,8.33074017077289,8.33074017077289,8.33074017077289,1652.12210654304,0.0,1.0
2018-05-23,16.95,16.97,16.95,16.95,779,8.33074017077289,8.34056995268531,8.33074017077289,8.33074017077289,1584.97921305052,0.0,1.0
2018-05-24,16.88,16.8998,16.791,16.8998,2396,8.29633593407944,8.30606741817273,8.25259340456918,8.30606741817273,4874.98099418363,0.0,1.0
2018-05-25,16.91,16.91,16.875,16.875,1382,8.31108060694806,8.31108060694806,8.29387848860133,8.29387848860133,2811.86299414098,0.0,1.0
2018-05-29,16.88,16.945,16.88,16.91,8274,8.29633593407944,8.32828272529479,8.29633593407944,8.31108060694806,16834.5545683954,0.0,1.0
2018-05-30,17.182,17.1957,17.17,17.1957,633,8.44476564095692,8.45149904156693,8.43886777180948,8.45149904156693,1287.92277517456,0.0,1.0
2018-05-31,17.14,17.42,17.14,17.42,1357,8.42412309894085,8.56174004571468,8.42412309894085,8.56174004571468,2760.99716573756,0.0,1.0
2018-06-01,17.23,17.25,17.21,17.21,4221,8.46835711754672,8.47818689945914,8.45852733563431,8.45852733563431,8588.1864676332,0.0,1.0
2018-06-04,17.33,17.33,17.275,17.28,1939,8.51750602710881,8.51750602710881,8.49047412684966,8.49293157232776,3945.15365096914,0.0,1.0
2018-06-05,17.32,17.326,17.32,17.326,237,8.5125911361526,8.51554007072632,8.5125911361526,8.51554007072632,482.208053264408,0.0,1.0
2018-06-06,17.34,17.344,17.307,17.31,2468,8.52242091806501,8.5243868744475,8.50620177790953,8.50767624519639,5021.47457998548,0.0,1.0
2018-06-07,17.405,17.405,17.34,17.34,2682,8.55436770928037,8.55436770928037,8.52242091806501,8.52242091806501,5456.88607111874,0.0,1.0
2018-06-08,17.39,17.42,17.36,17.4,2006,8.54699537284606,8.56174004571468,8.53225069997743,8.55191026380226,4081.4740710903,0.0,1.0
2018-06-11,17.45,17.45,17.3,17.3,1256,8.5764847185833,8.5764847185833,8.50276135424018,8.50276135424018,2555.49921898775,0.0,1.0
2018-06-12,17.44,17.52,17.43,17.5,4681,8.5715698276271,8.61088895527676,8.56665493667089,8.60105917336434,9524.11771025609,0.0,1.0
2018-06-13,17.179,17.22,17.179,17.22,703,8.4961262514493,8.51640340240741,8.4961262514493,8.51640340240741,1421.45215861639,0.1075,1.0
2018-06-14,17.24,17.24,17.24,17.24,502,8.52629469555771,8.52629469555771,8.52629469555771,8.52629469555771,1015.03411611014,0.0,1.0
2018-06-15,17.18,17.18,17.17,17.18,1161,8.49662081610682,8.49662081610682,8.49167516953167,8.49662081610682,2347.51914104357,0.0,1.0
2018-06-18,17.16,17.19,17.16,17.16,612,8.48672952295652,8.50156646268197,8.48672952295652,8.48672952295652,1237.45195031754,0.0,1.0
2018-06-19,17.16,17.16,17.16,17.16,7,8.48672952295652,8.48672952295652,8.48672952295652,8.48672952295652,14.1538621768346,0.0,1.0
2018-06-20,17.31,17.31,16.591,17.31,1222,8.56091422158376,8.56091422158376,8.20532223283051,8.56091422158376,2470.85994001313,0.0,1.0
2018-06-21,17.295,17.295,17.295,17.295,305,8.55349575172104,8.55349575172104,8.55349575172104,8.55349575172104,616.703994847794,0.0,1.0
2018-06-22,17.46,17.46,17.432,17.445,2039,8.635098920211,8.635098920211,8.62125110980058,8.62768045034828,4122.81785408083,0.0,1.0
2018-06-25,17.3,17.3,17.3,17.3,1401,8.55596857500861,8.55596857500861,8.55596857500861,8.55596857500861,2832.7944156779,0.0,1.0
2018-06-26,17.39,17.39,17.25,17.25,4246,8.60047939418495,8.60047939418495,8.53124034213286,8.53124034213286,8585.32840040569,0.0,1.0
2018-06-27,17.28,17.35,17.28,17.35,3734,8.54607728185831,8.58069680788436,8.54607728185831,8.58069680788436,7550.07448118579,0.0,1.0
2018-06-28,17.28,17.28,17.28,17.28,83,8.54607728185831,8.54607728185831,8.54607728185831,8.54607728185831,167.824365811039,0.0,1.0
2018-06-29,17.18,17.22,17.18,17.22,2190,8.49662081610682,8.51640340240741,8.49662081610682,8.51640340240741,4428.13688103826,0.0,1.0
2018-07-02,17.2,17.213,17.2,17.213,454,8.50651210925711,8.51294144980481,8.50651210925711,8.51294144980481,917.979061183275,0.0,1.0
2018-07-03,17.486,17.5,17.47,17.47,1330,8.64795760130639,8.6548815065116,8.64004456678615,8.64004456678615,2689.23381359858,0.0,1.0
2018-07-05,17.52,17.52,17.52,17.52,634,8.6647727996619,8.6647727996619,8.6647727996619,8.6647727996619,1281.93551715902,0.0,1.0
2018-07-06,17.651,17.72,17.62,17.62,8090,8.72956076979636,8.76368573116489,8.71422926541339,8.71422926541339,16357.8207157989,0.0,1.0
2018-07-09,17.64,17.654,17.6,17.6,4385,8.72412055856369,8.7310444637689,8.70433797226309,8.70433797226309,8866.38366363141,0.0,1.0
2018-07-10,17.664,17.709,17.664,17.709,316,8.73599011034405,8.75824551993222,8.73599011034405,8.75824551993222,638.945778268535,0.0,1.0
2018-07-11,17.664,17.664,17.664,17.664,2,8.73599011034405,8.73599011034405,8.73599011034405,8.73599011034405,4.04396062195275,0.0,1.0
2018-07-12,17.58,17.58,17.5,17.5,1674,8.69444667911279,8.69444667911279,8.6548815065116,8.6548815065116,3384.79504057445,0.0,1.0
2018-07-13,17.7,17.72,17.7,17.72,774,8.75379443801459,8.76368573116489,8.75379443801459,8.76368573116489,1565.01276069571,0.0,1.0
2018-07-16,17.52,17.534,17.52,17.534,356,8.6647727996619,8.67169670486711,8.6647727996619,8.67169670486711,719.824990707589,0.0,1.0
2018-07-17,17.56,17.595,17.56,17.595,301,8.6845553859625,8.70186514897552,8.6845553859625,8.70186514897552,608.616073603888,0.0,1.0
2018-07-18,17.48,17.48,17.48,17.48,1000,8.69815591404416,8.69815591404416,8.69815591404416,8.69815591404416,2009.62136948782,0.1075,1.0
2018-07-19,17.48,17.48,17.48,17.48,67,8.69815591404416,8.69815591404416,8.69815591404416,8.69815591404416,134.644631755684,0.0,1.0
2018-07-20,17.572,17.73,17.572,17.73,876,8.74393568201281,8.82255745743724,8.74393568201281,8.82255745743724,1760.42831967133,0.0,1.0
2018-07-23,17.56,17.58,17.54,17.55,1385,8.73796440792994,8.74791653140139,8.7280122844585,8.73298834619422,2783.32559674063,0.0,1.0
2018-07-24,17.56,17.56,17.56,17.56,4,8.73796440792994,8.73796440792994,8.73796440792994,8.73796440792994,8.03848547795128,0.0,1.0
2018-07-25,17.64,17.64,17.64,17.64,1484,8.77777290181573,8.77777290181573,8.77777290181573,8.77777290181573,2982.27811231992,0.0,1.0
2018-07-26,17.746,17.746,17.72,17.73,1903,8.83051915621439,8.83051915621439,8.81758139570151,8.82255745743724,3824.30946613532,0.0,1.0
2018-07-27,17.57,17.58,17.57,17.57,1018,8.74294046966567,8.74791653140139,8.74294046966567,8.74294046966567,2045.7945541386,0.0,1.0
2018-07-30,17.72,17.72,17.64,17.64,3423,8.81758139570151,8.81758139570151,8.77777290181573,8.77777290181573,6878.93394775681,0.0,1.0
2018-07-31,17.84,17.87,17.8,17.8,1545,8.87729413653019,8.89222232173736,8.8573898895873,8.8573898895873,3104.86501585868,0.0,1.0
2018-08-01,17.811,17.811,17.811,17.811,1003,8.8628635574966,8.8628635574966,8.8628635574966,8.8628635574966,2015.65023359628,0.0,1.0
2018-08-02,17.89,17.9,17.841,17.889,1674,8.90217444520881,8.90715050694453,8.87779174270377,8.90167683903524,3364.10617252261,0.0,1.0
2018-08-03,17.965,17.965,17.9,17.9,1210,8.93949490822673,8.93949490822673,8.90715050694453,8.90715050694453,2431.64185708026,0.0,1.0
2018-08-06,18.02,18.053,18.02,18.053,623,8.96686324777321,8.9832842515011,8.96686324777321,8.9832842515011,1251.99411319091,0.0,1.0
2018-08-07,18.021,18.09,17.97,17.97,6459,8.96736085394678,9.00169567992327,8.94198293909459,8.94198293909459,12980.1444255218,0.0,1.0
2018-08-08,18.06,18.1,18.005,18.1,2237,8.9867674947161,9.006671741659,8.95939915516962,9.006671741659,4495.52300354425,0.0,1.0
2018-08-09,18.07,18.07,18.07,18.07,101,8.99174355645183,8.99174355645183,8.99174355645183,8.99174355645183,202.97175831827,0.0,1.0
2018-08-10,17.912,18.02,17.912,18.02,504,8.9131217810274,8.96686324777321,8.9131217810274,8.96686324777321,1012.84917022186,0.0,1.0
2018-08-13,17.826,17.826,17.8,17.8,2685,8.87032765010018,8.87032765010018,8.8573898895873,8.8573898895873,5395.8333770748,0.0,1.0
2018-08-14,17.8969,17.8969,17.8001,17.8001,2685,8.90560792780646,8.90560792780646,8.85743965020466,8.85743965020466,5395.83337707479,0.0,1.0
2018-08-15,17.715,17.715,17.66,17.676,1597,8.86858602849268,8.86858602849268,8.84105160955014,8.84906162233342,3190.00739341177,0.1075,1.0
2018-08-16,17.833,17.833,17.78,17.78,1451,8.9276598727694,8.9276598727694,8.90112670542477,8.90112670542477,2898.37240315622,0.0,1.0
2018-08-17,17.909,17.909,17.909,17.909,246,8.96570743349,8.96570743349,8.96570743349,8.96570743349,491.384983581275,0.0,1.0
2018-08-20,18.0,18.0,18.0,18.0,274,9.01126438119493,9.01126438119493,9.01126438119493,9.01126438119493,547.314981712477,0.0,1.0
2018-08-21,18.062,18.088,18.05,18.05,4547,9.04230318073016,9.055319451503,9.03629567114269,9.03629567114269,9082.63219652056,0.0,1.0
2018-08-22,18.11,18.11,18.032,18.055,1187,9.06633321908001,9.06633321908001,9.0272844067615,9.03879880013747,2371.03242077632,0.0,1.0
2018-08-23,18.035,18.067,18.035,18.047,1966,9.02878628415836,9.04480630972493,9.02878628415836,9.03479379374583,3927.08486878369,0.0,1.0
2018-08-24,18.118,18.118,18.118,18.118,2805,9.07033822547165,9.07033822547165,9.07033822547165,9.07033822547165,5602.98731278649,0.0,1.0
2018-08-27,18.073,18.12,18.073,18.12,401,9.04781006451867,9.07133947706956,9.04781006451867,9.07133947706956,800.997473236143,0.0,1.0
2018-08-28,18.09,18.09,18.09,18.09,403,9.0563207031009,9.0563207031009,9.0563207031009,9.0563207031009,804.992473102658,0.0,1.0
2018-08-29,18.07,18.117,18.07,18.117,453,9.0463081871218,9.0698375996727,9.0463081871218,9.0698375996727,904.867469765519,0.0,1.0
2018-08-30,18.01,18.01,18.01,18.01,880,9.01627063918448,9.01627063918448,9.01627063918448,9.01627063918448,1757.79994126635,0.0,1.0
2018-08-31,18.013,18.07,18.013,18.029,2589,9.01777251658135,9.0463081871218,9.01777251658135,9.02578252936463,5171.52732720293,0.0,1.0
2018-09-04,17.873,18.33,17.873,18.33,384,8.94768490472761,9.17647089485017,8.94768490472761,9.17647089485017,767.039974370771,0.0,1.0
2018-09-05,18.006,18.02,17.954,17.954,13987,9.01426813598866,9.02127689717403,8.98823559444299,8.98823559444299,27939.0315664687,0.0,1.0
2018-09-06,17.893,17.969,17.893,17.96,662,8.95769742070672,8.99574498142732,8.95769742070672,8.99123934923672,1322.34495581628,0.0,1.0
2018-09-07,17.77,17.88,17.77,17.88,1546,8.89612044743522,8.9511892853203,8.89612044743522,8.9511892853203,3088.13489681565,0.0,1.0
2018-09-10,17.77,17.77,17.77,17.77,15,8.89612044743522,8.89612044743522,8.89612044743522,8.89612044743522,29.9624989988582,0.0,1.0
2018-09-11,17.9307,17.9307,17.9,17.9,4349,8.97657101332733,8.97657101332733,8.9612018012994,8.9612018012994,8687.12720973563,0.0,1.0
2018-09-12,17.93,17.93,17.863,17.87,3226,8.97622057526806,8.97622057526806,8.94267864673806,8.94618302733075,6443.93478468778,0.0,1.0
2018-09-13,17.946,17.946,17.946,17.946,852,8.98423058805135,8.98423058805135,8.98423058805135,8.98423058805135,1701.86994313515,0.0,1.0
2018-09-14,17.89,17.89,17.89,17.89,202,8.95619554330985,8.95619554330985,8.95619554330985,8.95619554330985,403.494986517958,0.0,1.0
2018-09-17,17.951,17.951,17.951,17.951,1514,8.98673371704612,8.98673371704612,8.98673371704612,8.98673371704612,3024.21489895143,0.0,1.0
2018-09-18,17.95,17.95,17.87,17.87,3535,8.98623309124717,8.98623309124717,8.94618302733075,8.94618302733075,7061.16226406426,0.0,1.0
2018-09-19,17.715,17.87,17.715,17.87,1639,8.92240330188037,9.0004711828734,8.92240330188037,9.0004711828734,3254.1551886453,0.1075,1.0
2018-09-20,17.79,17.814,17.766,17.766,1892,8.96017808300603,8.97226601296624,8.94809015304582,8.94809015304582,3756.47444595297,0.0,1.0
2018-09-21,17.9,17.9,17.9,17.9,362,9.01558109532366,9.01558109532366,9.01558109532366,9.01558109532366,718.733482788041,0.0,1.0
2018-09-24,17.746,17.95,17.746,17.95,2002,8.93801687807897,9.04076428274076,8.93801687807897,9.04076428274076,3974.87412304326,0.0,1.0
2018-09-25,17.7,17.755,17.7,17.752,1902,8.91484834565524,8.94254985181405,8.91484834565524,8.94103886056903,3776.32896205208,0.0,1.0
2018-09-26,17.665,17.72,17.6,17.68,3018,8.89722011446326,8.92492162062208,8.86448197082103,8.9047750706884,5992.09295871357,0.0,1.0
2018-09-27,17.58,17.644,17.58,17.62,492,8.85440869585418,8.88664317574808,8.85440869585418,8.87455524578787,976.842192076565,0.0,1.0
2018-09-28,17.66,17.69,17.5,17.5,1798,8.89470179572155,8.90981170817182,8.81411559598682,8.81411559598682,3569.84199462127,0.0,1.0
2018-10-01,17.75,17.774,17.75,17.75,661,8.94003153307234,8.95211946303255,8.94003153307234,8.94003153307234,1312.38351415165,0.0,1.0
2018-10-02,17.66,17.66,17.66,17.66,185,8.89470179572155,8.89470179572155,8.89470179572155,8.89470179572155,367.308547833668,0.0,1.0
2018-10-03,17.704,17.704,17.68,17.68,418,8.91686300064861,8.91686300064861,8.9047750706884,8.9047750706884,829.918772943098,0.0,1.0
2018-10-04,17.48,17.74,17.475,17.74,2723,8.80404232101998,8.93499489558892,8.80152400227827,8.93499489558892,5406.3847337896,0.0,1.0
2018-10-05,17.48,17.48,17.48,17.48,2,8.80404232101998,8.80404232101998,8.80404232101998,8.80404232101998,3.97090321982343,0.0,1.0
2018-10-08,17.394,17.48,17.394,17.48,804,8.76072723866255,8.80404232101998,8.76072723866255,8.80404232101998,1596.30309436902,0.0,1.0
2018-10-09,17.46,17.513,17.26,17.26,1529,8.79396904605313,8.82066322471527,8.69323629638471,8.69323629638471,3035.75551155502,0.0,1.0
2018-10-10,17.05,17.308,17.05,17.26,1200,8.58746690923287,8.71741215630513,8.58746690923287,8.69323629638471,2382.54193189406,0.0,1.0
2018-10-11,16.799,17.02,16.799,16.97,3336,8.461047308399,8.57235699678261,8.461047308399,8.5471738093655,6623.46657066549,0.0,1.0
2018-10-12,16.75,16.98,16.73,16.98,3490,8.43636778473024,8.55221044684892,8.4262945097634,8.55221044684892,6929.22611859189,0.0,1.0
2018-10-15,16.84,16.85,16.76,16.812,1304,8.48169752208103,8.48673415956445,8.44140442221366,8.46759493712745,2589.02889932488,0.0,1.0
2018-10-16,16.984,16.984,16.98,16.98,1515,8.55422510184229,8.55422510184229,8.55221044684892,8.55221044684892,3007.95918901625,0.0,1.0
2018-10-17,17.0,17.028,17.0,17.028,1633,8.61642757476254,8.63061933782686,8.61642757476254,8.63061933782686,3221.86889625949,0.1075,1.0
2018-10-18,16.971,16.971,16.971,16.971,575,8.60172896301736,8.60172896301736,8.60172896301736,8.60172896301736,1134.46087896461,0.0,1.0
2018-10-19,16.85,16.945,16.85,16.945,2066,8.54040027263228,8.58855089731478,8.54040027263228,8.58855089731478,4076.16726250588,0.0,1.0
2018-10-22,16.71,16.79,16.63,16.79,4504,8.46944145731071,8.50998935178018,8.42889356284124,8.50998935178018,8886.28138931582,0.0,1.0
2018-10-23,16.39,16.5,16.349,16.5,906,8.30724987943283,8.36300323432835,8.28646908351722,8.36300323432835,1787.51575015989,0.0,1.0
2018-10-24,16.4,16.498,16.371,16.466,3420,8.31231836624151,8.36198953696661,8.29761975449633,8.34577037917883,6747.57601053732,0.0,1.0
2018-10-25,16.41,16.41,16.407,16.407,860,8.31738685305019,8.31738685305019,8.31586630700759,8.31586630700759,1696.75887984272,0.0,1.0
2018-10-26,16.24,16.4,16.238,16.4,999,8.23122257730257,8.31231836624151,8.23020887994083,8.31231836624151,1971.0024662359,0.0,1.0
2018-10-29,16.42,16.457,16.415,16.457,924,8.32245533985888,8.34120874105101,8.31992109645454,8.34120874105101,1823.02930811008,0.0,1.0
2018-10-30,16.4,16.4,16.4,16.4,300,8.31231836624151,8.31231836624151,8.31231836624151,8.31231836624151,591.892632503274,0.0,1.0
2018-10-31,16.576,16.59,16.545,16.59,689,8.40152373407435,8.4086196156065,8.38581142496743,8.4086196156065,1359.38007931585,0.0,1.0
2018-11-01,16.52,16.558,16.47,16.558,4633,8.37314020794572,8.39240045781872,8.3477977739023,8.39240045781872,9140.79522129222,0.0,1.0
2018-11-02,16.52,16.52,16.52,16.52,1,8.37314020794572,8.37314020794572,8.37314020794572,8.37314020794572,1.97297544167758,0.0,1.0
2018-11-05,16.687,16.687,16.575,16.6,791,8.45778393765074,8.45778393765074,8.40101688539348,8.41368810241519,1560.62357436696,0.0,1.0
2018-11-06,16.687,16.687,16.687,16.687,1,8.45778393765074,8.45778393765074,8.45778393765074,8.45778393765074,1.97297544167758,0.0,1.0
2018-11-07,16.94,16.94,16.802,16.802,314,8.58601665391044,8.58601665391044,8.5160715359506,8.5160715359506,619.51428868676,0.0,1.0
2018-11-08,17.036,17.036,17.036,17.036,168,8.6346741272738,8.6346741272738,8.6346741272738,8.6346741272738,331.459874201833,0.0,1.0
2018-11-09,16.82,16.82,16.82,16.82,200,8.52519481220623,8.52519481220623,8.52519481220623,8.52519481220623,394.595088335516,0.0,1.0
2018-11-12,16.65,16.8,16.65,16.8,1021,8.43903053645861,8.51505783858886,8.43903053645861,8.51505783858886,2014.40792595281,0.0,1.0
2018-11-13,16.668,16.668,16.668,16.668,198,8.44815381271424,8.44815381271424,8.44815381271424,8.44815381271424,390.649137452161,0.0,1.0
2018-11-14,16.35,16.49,16.312,16.49,1750,8.34146216539144,8.41288752949877,8.32207528084803,8.41288752949877,3430.15402248214,0.1075,1.0
2018-11-15,16.22,16.309,16.22,16.259,1739,8.27513861300607,8.32054473733144,8.27513861300607,8.29503567872168,3408.59305434082,0.0,1.0
2018-11-16,16.353,16.37,16.353,16.36,1269,8.34299270890803,8.35166578883535,8.34299270890803,8.3465639771134,2487.35168830276,0.0,1.0
2018-11-19,16.38,16.38,16.37,16.38,5610,8.3567676005573,8.3567676005573,8.35166578883535,8.3567676005573,10996.0937520713,0.0,1.0
2018-11-20,16.09,16.3,16.09,16.3,3448,8.20881506062069,8.31595310678168,8.20881506062069,8.31595310678168,6758.38346829623,0.0,1.0
2018-11-21,16.227,16.227,16.16,16.16,471,8.27870988121144,8.27870988121144,8.24452774267436,8.24452774267436,923.201454050905,0.0,1.0
2018-11-23,16.251,16.251,16.251,16.251,402,8.29095422934412,8.29095422934412,8.29095422934412,8.29095422934412,787.955381164468,0.0,1.0
2018-11-26,16.343,16.343,16.25,16.25,1303,8.33789089718608,8.33789089718608,8.29044404817192,8.29044404817192,2553.99468073955,0.0,1.0
2018-11-27,16.25,16.28,16.21,16.28,9820,8.29044404817192,8.30574948333778,8.27003680128412,8.30574948333778,19248.0642861569,0.0,1.0
2018-11-28,16.375,16.375,16.305,16.32,2401,8.35421669469632,8.35421669469632,8.31850401264266,8.32615673022559,4706.17131884549,0.0,1.0
2018-11-29,16.46,16.7,16.42,16.7,1569,8.39758209433292,8.52002557565976,8.37717484744511,8.52002557565976,3075.37809215684,0.0,1.0
2018-11-30,16.46,16.46,16.46,16.46,1,8.39758209433292,8.39758209433292,8.39758209433292,8.39758209433292,1.96008801284693,0.0,1.0
2018-12-03,16.66,16.68,16.35,16.35,1247,8.49961832877195,8.50982195221586,8.34146216539144,8.34146216539144,2444.22975202013,0.0,1.0
2018-12-04,16.35,16.58,16.35,16.58,1920,8.34146216539144,8.45880383499634,8.34146216539144,8.45880383499634,3763.36898466612,0.0,1.0
2018-12-06,16.11,16.11,15.99,16.05,2090,8.2190186840646,8.2190186840646,8.15779694340117,8.18840781373289,4096.58394685009,0.0,1.0
2018-12-07,16.26,16.299,16.26,16.299,1500,8.29554585989388,8.31544292560949,8.29554585989388,8.31544292560949,2940.1320192704,0.0,1.0
2018-12-10,16.03,16.1,15.971,16.1,704,8.17820419028898,8.21391687234265,8.14810350112946,8.21391687234265,1379.90196104424,0.0,1.0
2018-12-11,16.035,16.07,16.0,16.045,2300,8.18075509614996,8.19861143717679,8.16289875512313,8.18585690787191,4508.20242954795,0.0,1.0
2018-12-12,16.013,16.047,16.013,16.047,309,8.16953111036166,8.1868772702163,8.16953111036166,8.1868772702163,605.667195969703,0.0,1.0
2018-12-13,16.094,16.105,16.05,16.105,3200,8.21085578530947,8.21646777820362,8.18840781373289,8.21646777820362,6272.28164111019,0.0,1.0
2018-12-14,15.969,16.049,15.969,16.049,1313,8.14708313878507,8.18789763256069,8.14708313878507,8.18789763256069,2573.59556086803,0.0,1.0
2018-12-17,15.4287,15.48,15.4287,15.48,328,7.87143225144801,7.89760454558162,7.87143225144801,7.89760454558162,642.908868213794,0.0,1.0
2018-12-18,15.389,15.52,15.315,15.52,1404,7.85117805891186,7.91801179246943,7.81342465216942,7.91801179246943,2751.9635700371,0.0,1.0
2018-12-19,15.2104,15.462,15.2104,15.462,216,7.7600597015578,7.88842128448211,7.7600597015578,7.88842128448211,423.379010774938,0.0,1.0
2018-12-20,14.876,14.968,14.81,14.862,2187,7.58945511757573,7.63639178541768,7.55578316021084,7.58231258116499,4286.71248409624,0.0,1.0
2018-12-21,14.765,14.955,14.765,14.955,109,7.53282500746206,7.62975943017915,7.53282500746206,7.62975943017915,213.649593400316,0.0,1.0
2018-12-24,14.454,14.598,14.454,14.598,300,7.37415866290935,7.44762475170546,7.37415866290935,7.44762475170546,588.026403854081,0.0,1.0
2018-12-26,15.036,15.036,14.37,14.37,2757,7.67108410512696,7.67108410512696,7.33130344444496,7.33130344444496,5403.96265141899,0.0,1.0
2018-12-27,14.993,14.993,14.765,14.788,1401,7.64914631472256,7.64914631472256,7.53282500746206,7.54455917442255,2746.08330599856,0.0,1.0
2018-12-28,14.9353,15.0093,14.87,14.9127,1591,7.67455333709789,7.71257848201933,7.64099871597126,7.66294025229755,3096.21436665727,0.1075,1.0
2018-12-31,14.9023,15.0128,14.81,14.92,6068,7.65759617787616,7.71437696860345,7.61016751738631,7.66669138145872,11808.8175844603,0.0,1.0
2019-01-02,14.974,14.974,14.8,14.8,665,7.69443946018518,7.69443946018518,7.60502898428881,7.60502898428881,1294.14365419679,0.0,1.0
2019-01-03,15.044,15.044,14.995,14.995,191,7.73040919186763,7.73040919186763,7.70523037968991,7.70523037968991,371.701410453513,0.0,1.0
2019-01-04,15.436,15.436,15.27,15.27,1350,7.93183968928933,7.93183968928933,7.84654003987096,7.84654003987096,2627.20892205363,0.0,1.0
2019-01-07,15.69,15.69,15.57,15.62,1663,8.06235842996564,8.06235842996564,8.00069603279573,8.02638869828319,3236.33217583347,0.0,1.0
2019-01-08,15.932,15.932,15.932,15.932,68,8.18671093092496,8.18671093092496,8.18671093092496,8.18671093092496,132.333486444183,0.0,1.0
2019-01-09,16.02,16.02,16.02,16.02,65,8.23193002218289,8.23193002218289,8.23193002218289,8.23193002218289,126.495244395175,0.0,1.0
2019-01-10,16.12,18.1,15.903,16.93,4050,8.28331535315781,9.30074490646132,8.17180918494223,8.6995365340547,7881.62676616089,0.0,1.0
2019-01-11,16.034,16.034,16.034,16.034,11,8.23912396851938,8.23912396851938,8.23912396851938,8.23912396851938,21.4068875130296,0.0,1.0
2019-01-14,15.975,15.975,15.975,15.975,13,8.20880662324417,8.20880662324417,8.20880662324417,8.20880662324417,25.2990488790349,0.0,1.0
2019-01-15,16.096,16.11,16.05,16.05,1127,8.27098287372383,8.27817682006032,8.24734562147537,8.24734562147537,2193.23292974403,0.0,1.0
2019-01-16,16.112,16.21,16.01,16.01,15611,8.33444375747786,8.38513737020334,8.28168101770237,8.28168101770237,30178.9104730986,0.1075,1.0
2019-01-17,16.212,16.212,16.13,16.18,877,8.38617193372835,8.38617193372835,8.34375482920295,8.36961891732819,1695.40096629988,0.0,1.0
2019-01-18,16.384,16.384,16.35,16.36,853,8.47514439687918,8.47514439687918,8.45755681695402,8.46272963457906,1649.00458865884,0.0,1.0
2019-01-22,16.2257,16.2491,16.2257,16.2491,599,8.39325869387466,8.40536308711728,8.39325869387466,8.40536308711728,1157.97625862444,0.0,1.0
2019-01-23,16.112,16.148,16.112,16.148,274,8.33444375747786,8.35306590092804,8.33444375747786,8.35306590092804,529.691978068607,0.0,1.0
2019-01-24,16.225,16.225,16.225,16.225,23,8.39289659664091,8.39289659664091,8.39289659664091,8.39289659664091,44.4631952393356,0.0,1.0
2019-01-25,16.375,16.375,16.25,16.25,1400,8.47048886101664,8.47048886101664,8.40582864070353,8.40582864070353,2706.45536239434,0.0,1.0
2019-01-28,16.443,16.443,16.423,16.423,101,8.50566402086697,8.50566402086697,8.49531838561687,8.49531838561687,195.251422572734,0.0,1.0
2019-01-29,16.527,16.57,16.34,16.34,2802,8.54911568891737,8.57135880470508,8.45238399932897,8.45238399932897,5416.7770895921,0.0,1.0
2019-01-30,16.677,16.677,16.677,16.677,88,8.6267079532931,8.6267079532931,8.6267079532931,8.6267079532931,170.120051350501,0.0,1.0
2019-01-31,16.649,16.709,16.52,16.52,1012,8.61222406394296,8.64326096969325,8.54549471657984,8.54549471657984,1956.38059053077,0.0,1.0
2019-02-01,16.69,16.694,16.65,16.694,306,8.63343261620566,8.63550174325568,8.61274134570546,8.63550174325568,591.553814923334,0.0,1.0
2019-02-04,16.843,16.843,16.57,16.57,1303,8.7125767258689,8.7125767258689,8.57135880470508,8.57135880470508,2518.93666942845,0.0,1.0
2019-02-05,16.908,16.908,16.73,16.9,3220,8.74620004043171,8.74620004043171,8.65412388670585,8.74206178633167,6224.84733350698,0.0,1.0
2019-02-06,16.861,17.14,16.861,17.14,1683,8.72188779759399,8.86620940933283,8.72188779759399,8.86620940933283,3253.54598207834,0.0,1.0
2019-02-07,16.777,16.9,16.715,16.9,2514,8.67843612954358,8.74206178633167,8.64636466026828,8.74206178633167,4860.02055789955,0.0,1.0
2019-02-08,16.688,16.688,16.631,16.631,1963,8.63239805268065,8.63239805268065,8.60291299221787,8.60291299221787,3794.83705455721,0.0,1.0
2019-02-11,16.751,17.03,16.683,17.03,1716,8.66498680371845,8.8093084154573,8.62981164386813,8.8093084154573,3317.34100133478,0.0,1.0
2019-02-12,16.81,16.87,16.81,16.831,12711,8.69550642770624,8.72654333345653,8.69550642770624,8.70636934471884,24572.6815081389,0.0,1.0
2019-02-13,16.812,16.812,16.748,16.748,788,8.75214878070052,8.75214878070052,8.71883105990794,8.71883105990794,1513.66896655288,0.1075,1.0
2019-02-14,16.806,16.806,16.761,16.79,364,8.74902524437621,8.74902524437621,8.72559872194393,8.74069581417807,699.207492164021,0.0,1.0
2019-02-15,16.896,16.93,16.87,16.87,847,8.79587828924078,8.81357832841184,8.78234296516879,8.78234296516879,1627.00204907397,0.0,1.0
2019-02-19,16.9768,16.9768,16.24,16.9,6437,8.83794191174141,8.83794191174141,8.45437165111685,8.79796064679031,12364.8313930214,0.0,1.0
2019-02-20,16.965,16.965,16.88,16.89,1417,8.83179895697028,8.83179895697028,8.78754885904263,8.79275475291647,2721.91488020994,0.0,1.0
2019-02-21,16.8986,16.9097,16.8,16.9097,900,8.79723182164798,8.80301036384794,8.74590170805191,8.80301036384794,1728.80973337258,0.0,1.0
2019-02-22,16.9386,16.995,16.85,16.93,1966,8.81805539714334,8.8474166385918,8.77193117742111,8.81357832841184,3776.48881756721,0.0,1.0
2019-02-25,16.9131,16.96,16.9107,16.96,1830,8.80478036776505,8.82919601003336,8.80353095323532,8.82919601003336,3515.24645785757,0.0,1.0
2019-02-26,16.85,16.91,16.85,16.91,14112,8.77193117742111,8.80316654066415,8.77193117742111,8.80316654066415,27107.736619282,0.0,1.0
2019-02-27,16.765,16.765,16.75,16.751,1065,8.72768107949347,8.72768107949347,8.71987223868271,8.72039282807009,2045.75818449088,0.0,1.0
2019-02-28,16.761,16.765,16.759,16.765,493,8.72559872194393,8.72768107949347,8.72455754316916,8.72768107949347,947.003553947424,0.0,1.0
2019-03-01,16.675,16.76,16.66,16.76,5461,8.68082803462891,8.72507813255655,8.67301919381814,8.72507813255655,10490.0332821641,0.0,1.0
2019-03-04,16.745,16.745,16.65,16.66,2003,8.71726929174579,8.71726929174579,8.6678132999443,8.67301919381814,3847.56210660586,0.0,1.0
2019-03-05,16.711,16.723,16.711,16.723,157,8.69956925257473,8.70581632522334,8.69956925257473,8.70581632522334,301.581253488328,0.0,1.0
2019-03-06,16.64,16.74,16.53,16.74,2988,8.66260740607046,8.71466634480887,8.60534257345822,8.71466634480887,5739.64831479696,0.0,1.0
2019-03-07,16.549,16.571,16.49,16.571,2924,8.61523377181851,8.62668673834096,8.58451899796286,8.62668673834096,5616.71073375714,0.0,1.0
2019-03-08,16.488,16.62,16.44,16.62,5506,8.58347781918809,8.65219561832278,8.55848952859366,8.65219561832278,10576.4737688327,0.0,1.0
2019-03-11,16.705,16.72,16.54,16.54,2894,8.69644571625042,8.70425455706119,8.61054846733206,8.61054846733206,5559.08374264472,0.0,1.0
2019-03-12,16.774,17.0,16.755,17.0,3698,8.73236638397993,8.85001958552872,8.72247518561963,8.85001958552872,7103.48710445755,0.0,1.0
2019-03-13,16.754,16.754,16.754,16.754,30,8.77791795537603,8.77791795537603,8.77791795537603,8.77791795537603,57.2595919163463,0.1075,1.0
2019-03-14,16.75,16.77,16.45,16.77,4451,8.77582223663295,8.78630083034833,8.61864333090221,8.78630083034833,8495.41478732191,0.0,1.0
2019-03-15,16.74,16.89,16.72,16.89,1962,8.77058293977526,8.84917239264063,8.76010434605988,8.84917239264063,3744.77731132905,0.0,1.0
2019-03-18,16.818,16.818,16.76,16.79,3334,8.81144945526525,8.81144945526525,8.78106153349064,8.79677942406372,6363.44931496995,0.0,1.0
2019-03-19,16.8267,16.9167,16.8267,16.9167,33969,8.81600764353144,8.86316131525067,8.81600764353144,8.86316131525067,64835.0359268789,0.0,1.0
2019-03-20,16.837,16.88,16.734,16.84,4687,8.82140411929487,8.84393309578294,8.76743936166065,8.82297590835217,8945.85691039716,0.0,1.0
2019-03-21,16.985,17.02,16.926,16.926,2029,8.8989457127887,8.91728325179062,8.86803386132832,8.86803386132832,3872.65706660888,0.0,1.0
2019-03-22,16.755,16.9,16.754,16.89,5867,8.7784418850618,8.85441168949832,8.77791795537603,8.84917239264063,11198.0675257734,0.0,1.0
2019-03-25,16.792,17.66,16.7,16.7,45538,8.79782728343526,9.25259825068286,8.7496257523445,8.7496257523445,86916.2432228858,0.0,1.0
2019-03-26,16.909,16.96,16.81,16.881,4759,8.85912705667024,8.88584747064447,8.8072580177791,8.84445702546871,9083.2799309964,0.0,1.0
2019-03-27,16.854,16.92,16.854,16.89,1730,8.83031092395294,8.86489028321371,8.83031092395294,8.84917239264063,3301.9698005093,0.0,1.0
2019-03-28,17.007,17.007,16.77,16.77,2194,8.91047216587562,8.91047216587562,8.78630083034833,8.78630083034833,4187.58482214879,0.0,1.0
2019-03-29,17.012,17.11,16.96,17.0,12912,8.91309181430447,8.96443692350984,8.88584747064447,8.90680465807523,24644.5283607954,0.0,1.0
2019-04-01,17.177,17.35,17.056,17.35,2167,8.99954021245637,9.09018004809443,8.93614472047831,9.09018004809443,4136.05118942408,0.0,1.0
2019-04-02,17.17,17.17,17.09,17.09,1113,8.99587270465599,8.99587270465599,8.95395832979446,8.95395832979446,2124.33086009645,0.0,1.0
2019-04-03,17.14,17.229,17.1,17.177,5482,8.98015481408291,9.02678455611637,8.95919762665215,8.99954021245637,10463.2360961803,0.0,1.0
2019-04-04,17.156,17.28,17.125,17.28,4986,8.98853768905522,9.05350497009059,8.97229586879638,9.05350497009059,9516.54417649675,0.0,1.0
2019-04-05,17.269,17.269,17.09,17.09,6636,9.04774174354713,9.04774174354713,8.95395832979446,8.95395832979446,12665.8217318958,0.0,1.0
2019-04-08,17.266,17.315,17.222,17.3,3952,9.04616995448982,9.07184250909251,9.02311704831598,9.06398356380597,7542.99690844668,0.0,1.0
2019-04-09,17.106,17.184,17.098,17.184,1756,8.96234120476676,9.00320772025676,8.95814976728061,9.00320772025676,3351.59478017014,0.0,1.0
2019-04-10,17.213,17.213,17.213,17.213,194,9.01840168114406,9.01840168114406,9.01840168114406,9.01840168114406,370.278694392373,0.0,1.0
2019-04-11,17.2,17.206,17.2,17.206,1157,9.01159059522906,9.01473417334368,9.01159059522906,9.01473417334368,2208.31159490709,0.0,1.0
2019-04-12,17.282,17.29,17.22,17.22,2812,9.05455282946213,9.05874426694828,9.02206918894444,9.02206918894444,5367.13241562552,0.0,1.0
2019-04-15,17.315,17.34,17.315,17.34,389,9.07184250909251,9.08494075123674,9.07184250909251,9.08494075123674,742.466041848623,0.0,1.0
2019-04-16,17.095,17.2053,17.095,17.2053,1505,8.9565779782233,9.01436742256364,8.9565779782233,9.01436742256364,2872.5228611367,0.0,1.0
2019-04-17,17.043,17.095,16.99,17.035,1559,8.92933363456331,8.9565779782233,8.90156536121754,8.92514219707716,2975.59012658613,0.0,1.0
2019-04-18,17.103,17.18,17.1,17.1,3024,8.96076941570946,9.00111200151368,8.95919762665215,8.95919762665215,5771.7668651677,0.0,1.0
2019-04-22,17.098,17.38,17.07,17.38,2402,8.95814976728061,9.10589793866751,8.94347973607907,9.10589793866751,4584.58465943546,0.0,1.0
2019-04-23,17.152,17.152,17.09,17.09,2787,8.98644197031214,8.98644197031214,8.95395832979446,8.95395832979446,5319.41608902857,0.0,1.0
2019-04-24,17.18,17.19,17.16,17.16,1285,9.00111200151368,9.00635129837137,8.9906334077983,8.9906334077983,2452.6191870835,0.0,1.0
2019-04-25,17.081,17.16,17.057,17.059,2952,8.94924296262253,8.9906334077983,8.93666865016407,8.93771650953561,5634.34384456848,0.0,1.0
2019-04-26,17.1589,17.25,17.07,17.25,4395,8.99005708514395,9.03778707951752,8.94347973607907,9.03778707951752,8388.53021574473,0.0,1.0
2019-04-29,17.119,17.148,17.119,17.148,1727,8.96915229068176,8.98434625156907,8.96915229068176,8.98434625156907,3296.24384131767,0.0,1.0
2019-04-30,17.07,17.14,17.03,17.14,7690,8.94347973607907,8.98015481408291,8.92252254864831,8.98015481408291,14677.5420612234,0.0,1.0
2019-05-01,17.095,17.16,17.05,17.05,4509,8.9565779782233,8.9906334077983,8.93300114236369,8.93300114236369,8606.11666502684,0.0,1.0
2019-05-02,17.0,17.04,16.98,17.014,3588,8.90680465807523,8.927761845506,8.89632606435985,8.914139673676,6848.24719319502,0.0,1.0
2019-05-03,17.165,17.172,17.165,17.172,303,8.99325305622714,8.99692056402753,8.99325305622714,8.99692056402753,578.321878355097,0.0,1.0
2019-05-06,17.11,17.11,17.091,17.1,549,8.96443692350984,8.96443692350984,8.95448225948023,8.95919762665215,1047.85053206914,0.0,1.0
2019-05-07,16.921,17.1,16.904,17.1,4531,8.86541421289947,8.95919762665215,8.8565074082414,8.95919762665215,8648.10703243217,0.0,1.0
2019-05-08,16.881,16.96,16.81,16.81,3915,8.84445702546871,8.88584747064447,8.8072580177791,8.8072580177791,7472.37674508319,0.0,1.0
2019-05-09,16.853,16.87,16.72,16.8,9295,8.82978699426717,8.83869379892525,8.76010434605988,8.80201872092141,17740.930228748,0.0,1.0
2019-05-10,16.997,16.997,16.92,16.92,823,8.90523286901793,8.90523286901793,8.86489028321371,8.86489028321371,1570.82147157177,0.0,1.0
2019-05-13,16.803,16.83,16.79,16.83,1229,8.80359050997872,8.81773661149448,8.79677942406372,8.81773661149448,2345.73461550632,0.0,1.0
2019-05-14,16.941,16.97,16.94,16.97,10026,8.87589280661486,8.89108676750216,8.87536887692909,8.89108676750216,19136.1556184429,0.0,1.0
2019-05-15,16.916,16.94,16.83,16.83,1633,8.91911700569081,8.93177122702781,8.87377271256658,8.87377271256658,3097.14829196374,0.1075,1.0
2019-05-16,17.035,17.06,17.035,17.06,259,8.9818608531534,8.99504233371277,8.9818608531534,8.99504233371277,491.219478027316,0.0,1.0
2019-05-17,16.935,17.0,16.935,17.0,7203,8.92913493091593,8.96340678037029,8.92913493091593,8.96340678037029,13661.2119700029,0.0,1.0
2019-05-20,16.801,16.83,16.801,16.83,717,8.85848219511772,8.87377271256658,8.85848219511772,8.87377271256658,1359.86241600612,0.0,1.0
2019-05-21,16.98,16.987,16.98,16.98,356,8.95286159592279,8.95655241047942,8.95286159592279,8.95286159592279,675.189707249902,0.0,1.0
2019-05-22,16.91,16.95,16.87,16.95,6248,8.91595345035656,8.93704381925155,8.89486308146157,8.93704381925155,11849.958682296,0.0,1.0
2019-05-23,16.728,16.728,16.65,16.65,1661,8.81999227188436,8.81999227188436,8.77886605253913,8.77886605253913,3150.25310039912,0.0,1.0
2019-05-24,16.771,16.8,16.771,16.8,325,8.84266441844648,8.85795493589534,8.84266441844648,8.85795493589534,616.395097910725,0.0,1.0
2019-05-28,16.598,16.782,16.598,16.71,1144,8.75144857297565,8.8484642698926,8.75144857297565,8.81050160588162,2169.71074464575,0.0,1.0
2019-05-29,16.45,16.48,16.39,16.42,9219,8.67341420806419,8.68923198473543,8.64177865472171,8.65759643139295,17484.7581773507,0.0,1.0
2019-05-30,16.349,16.48,16.349,16.48,973,8.62016102660434,8.68923198473543,8.62016102660434,8.68923198473543,1845.39209312965,0.0,1.0
2019-05-31,16.22,16.22,16.22,16.22,200,8.552144586918,8.552144586918,8.552144586918,8.552144586918,379.320060252754,0.0,1.0
2019-06-03,16.327,16.327,16.28,16.306,1804,8.6085613237121,8.6085613237121,8.58378014026049,8.59748888004223,3421.46694347984,0.0,1.0
2019-06-04,16.4914,16.4914,16.3405,16.41,1579,8.6952427398705,8.6952427398705,8.61567932321416,8.6523238391692,2994.73187569549,0.0,1.0
2019-06-05,16.529,16.53,16.49,16.53,848,8.71506768663179,8.71559494585417,8.69450457695918,8.71559494585417,1608.31705547168,0.0,1.0
2019-06-06,16.578,16.578,16.501,16.55,826,8.74090338852815,8.74090338852815,8.7003044284053,8.72614013030166,1566.59184884387,0.0,1.0
2019-06-07,16.69,16.69,16.52,16.52,1546,8.79995642143412,8.79995642143412,8.71032235363042,8.71032235363042,2932.14406575379,0.0,1.0
2019-06-10,16.6993,16.7073,16.66,16.66,619,8.80485993220221,8.80907800598121,8.78413864476288,8.78413864476288,1173.99558648227,0.0,1.0
2019-06-11,16.76,16.791,16.745,16.746,5023,8.83686456700036,8.85320960289397,8.82895567866474,8.82948293788711,9526.62331324791,0.0,1.0
2019-06-12,16.73,16.775,16.73,16.77,3904,8.82104679032911,8.84477345533598,8.82104679032911,8.8421371592241,7404.32757613376,0.0,1.0
2019-06-13,16.885,16.885,16.846,16.846,3511,8.9027719697972,8.9027719697972,8.88220886012458,8.88220886012458,6658.96365773709,0.0,1.0
2019-06-14,16.853,16.89,16.84,16.89,5338,8.88589967468121,8.90540826590907,8.87904530479033,8.90540826590907,10124.052408146,0.0,1.0
2019-06-17,16.933,16.95,16.8,16.82,2923,8.92808041247118,8.93704381925155,8.85795493589534,8.86850012034284,5543.762680594,0.0,1.0
2019-06-18,16.922,17.082,16.922,16.95,3527,8.92228056102506,9.00664203660502,8.92228056102506,8.93704381925155,6689.30926255731,0.0,1.0
2019-06-19,16.8902,16.92,16.8146,16.819,6765,8.96219408415883,8.97800641223712,8.9220795874233,8.92441429358251,12749.3560089225,0.1075,1.0
2019-06-20,17.0294,17.06,16.9738,16.9738,2378,9.03605569719567,9.05229251730291,9.00655350118383,9.00655350118383,4481.591809197,0.0,1.0
2019-06-21,16.975,16.975,16.94,16.975,1120,9.00719023922725,9.00719023922725,8.9886187129608,9.00719023922725,2110.7581271239,0.0,1.0
2019-06-24,16.845,16.918,16.8,16.918,1946,8.9382102845233,8.97694518216475,8.91433260789501,8.97694518216475,3667.44224587778,0.0,1.0
2019-06-25,16.717,16.866,16.717,16.8,2780,8.87029155989172,8.94935320028317,8.87029155989172,8.91433260789501,5239.20320839683,0.0,1.0
2019-06-26,16.729,16.75,16.728,16.75,604,8.87665894032593,8.8878018560858,8.87612832528975,8.8878018560858,1138.30170427039,0.0,1.0
2019-06-27,16.775,16.81,16.732,16.733,51474,8.9010672319904,8.91963875825685,8.87825078543448,8.87878140047067,97008.1819960498,0.0,1.0
2019-06-28,16.909,16.909,16.83,16.83,50961,8.97216964683909,8.97216964683909,8.93025105898054,8.93025105898054,96041.3793896082,0.0,1.0
2019-07-01,16.884,17.029,16.884,17.029,1320,8.95890427093448,9.0358434511812,8.95890427093448,9.0358434511812,2487.67922125317,0.0,1.0
2019-07-02,16.849,16.889,16.831,16.889,1571,8.94033274466804,8.96155734611541,8.93078167401672,8.96155734611541,2960.7151943854,0.0,1.0
2019-07-03,16.969,16.98,16.931,16.98,2286,9.00400654901014,9.00984331440817,8.98384317763514,9.00984331440817,4308.20810589754,0.0,1.0
2019-07-05,16.984,17.0,16.91,16.93,5724,9.01196577455291,9.02045561513185,8.97270026187527,8.98331256259896,10787.4817139797,0.0,1.0
2019-07-08,16.97,16.975,16.81,16.81,3707,9.00453716404633,9.00719023922725,8.91963875825685,8.91963875825685,6986.23247968598,0.0,1.0
2019-07-09,16.962,16.962,16.9,16.9,3936,9.00029224375685,9.00029224375685,8.96739411151343,8.96739411151343,7417.807132464,0.0,1.0
2019-07-10,17.04,17.11,17.04,17.04,4199,9.04168021657922,9.07882326911212,9.04168021657922,9.04168021657922,7913.45837124399,0.0,1.0
2019-07-11,17.052,17.08,17.03,17.08,3829,9.04804759701343,9.06290481802659,9.03637406621738,9.06290481802659,7216.15434710484,0.0,1.0
2019-07-12,17.06,17.1,17.05,17.05,3338,9.05229251730291,9.07351711875028,9.04698636694107,9.04698636694107,6290.81306101749,0.0,1.0
2019-07-15,17.072,17.1,17.072,17.1,1852,9.05865989773712,9.07351711875028,9.05865989773712,9.07351711875028,3490.28933163702,0.0,1.0
2019-07-16,17.099,17.11,17.095,17.11,329,9.07298650371409,9.07882326911212,9.07086404356936,9.07882326911212,620.035199842647,0.0,1.0
2019-07-17,16.975,18.28,16.975,18.28,8851,9.06423135561706,9.76106917117407,9.06423135561706,9.76106917117407,16575.6719026036,0.1075,1.0
2019-07-18,16.9,16.963,16.866,16.93,5839,9.02418320529769,9.05782365156596,9.00602804381957,9.04020246542543,10934.9619522429,0.0,1.0
2019-07-19,16.894,16.96,16.85,16.85,3544,9.02097935327214,9.05622172555318,8.99748443841811,8.99748443841811,6637.01064544425,0.0,1.0
2019-07-22,16.95,16.95,16.93,16.93,4343,9.05088197217727,9.05088197217727,9.04020246542543,9.04020246542543,8133.33443373713,0.0,1.0
2019-07-23,16.96,16.973,16.96,16.96,2460,9.05622172555318,9.06316340494187,9.05622172555318,9.05622172555318,4606.95434192801,0.0,1.0
2019-07-24,16.995,17.01,16.99,17.0,813,9.07491086236889,9.08292049243276,9.07224098568093,9.07758073905685,1522.54222763718,0.0,1.0
2019-07-25,16.964,17.0,16.95,17.0,1647,9.05835762690355,9.07758073905685,9.05088197217727,9.07758073905685,3084.41211429082,0.0,1.0
2019-07-26,16.995,17.01,16.93,16.93,3618,9.07491086236889,9.08292049243276,9.04020246542543,9.04020246542543,6775.59382483558,0.0,1.0
2019-07-29,16.93,17.03,16.93,16.93,5360,9.04020246542543,9.09359999918459,9.04020246542543,9.04020246542543,10037.9167775342,0.0,1.0
2019-07-30,16.98,17.003,16.9,16.93,2792,9.06690123230501,9.07918266506962,9.02418320529769,9.04020246542543,5228.70590352155,0.0,1.0
2019-07-31,16.938,17.01,16.938,17.01,1046,9.04447426812617,9.08292049243276,9.04447426812617,9.08292049243276,1958.89196815313,0.0,1.0
2019-08-01,16.85,16.942,16.85,16.942,4628,8.99748443841811,9.04661016947653,8.99748443841811,9.04661016947653,8667.0669489605,0.0,1.0
2019-08-02,16.84,17.18,16.84,17.18,2464,8.99214468504219,9.17369629982333,8.99214468504219,9.17369629982333,4614.44532459781,0.0,1.0
2019-08-05,16.59,17.13,16.544,17.13,5476,8.8586508506443,9.14699753294375,8.83408798511508,9.14699753294375,10255.1552749584,0.0,1.0
2019-08-06,16.65,16.75,16.6,16.631,2343,8.89068937089979,8.94408690465895,8.86399060402021,8.88054383948555,4387.84309883631,0.0,1.0
2019-08-07,16.617,16.67,16.617,16.67,625,8.87306818475927,8.90136887765162,8.87306818475927,8.90136887765162,1170.46604215651,0.0,1.0
2019-08-08,16.702,16.875,16.64,16.78,56739,8.91845608845455,9.0108338218579,8.88534961752388,8.9601061647867,106257.716425469,0.0,1.0
2019-08-09,16.61,16.664,16.6,16.664,2234,8.86933035739613,8.89816502562607,8.86399060402021,8.89816502562607,4183.71382108422,0.0,1.0
2019-08-12,16.624,16.64,16.6,16.6,1708,8.87680601212241,8.88534961752388,8.86399060402021,8.86399060402021,3198.6496000053,0.0,1.0
2019-08-13,16.674,16.84,16.61,16.61,19484,8.90350477900199,8.99214468504219,8.86933035739613,8.86933035739613,36488.5765846038,0.0,1.0
2019-08-14,16.1,16.6,16.1,16.6,5739,8.65440528401552,8.92317563445079,8.65440528401552,8.92317563445079,10676.4008580297,0.1075,1.0
2019-08-15,16.205,16.205,16.19,16.19,4203,8.71084705760692,8.71084705760692,8.70278394709387,8.70278394709387,7818.94281343419,0.0,1.0
2019-08-16,16.3557,16.37,16.2415,16.2415,3687,8.79185444122811,8.79954127325056,8.7304672931887,8.7304672931887,6859.01550157789,0.0,1.0
2019-08-19,16.53,16.675,16.397,16.43,5472,8.88554778538985,8.96349118701607,8.81405487217407,8.83179371530279,10179.6942838715,0.0,1.0
2019-08-20,16.465,16.52,16.465,16.52,248,8.85060763983326,8.88017237838114,8.85060763983326,8.88017237838114,461.360413450316,0.0,1.0
2019-08-21,16.52,16.59,16.47,16.47,2409,8.88017237838114,8.91780022744208,8.85329534333762,8.85329534333762,4481.52111291053,0.0,1.0
2019-08-22,16.47,16.51,16.47,16.48,804,8.85329534333762,8.87479697137244,8.85329534333762,8.85867075034632,1495.70069521796,0.0,1.0
2019-08-23,16.22,16.41,16.21,16.27,34255,8.71891016811998,8.82104290128538,8.71353476111128,8.74578720316351,63725.4071078249,0.0,1.0
2019-08-26,16.27,16.33,16.27,16.33,1185,8.74578720316351,8.77803964521574,8.74578720316351,8.77803964521574,2204.48423362349,0.0,1.0
2019-08-27,16.11,16.314,16.11,16.314,2056,8.65978069102422,8.76943899400181,8.65978069102422,8.76943899400181,3824.82665344294,0.0,1.0
2019-08-28,16.17,16.213,16.17,16.213,1351,8.69203313307646,8.71514738321389,8.69203313307646,8.71514738321389,2513.29805875555,0.0,1.0
2019-08-29,16.27,16.29,16.12,16.12,2940,8.74578720316351,8.75653801718092,8.66515609803293,8.66515609803293,5469.35328848358,0.0,1.0
2019-08-30,16.311,16.311,16.23,16.23,1757,8.7678263718992,8.7678263718992,8.72428557512869,8.72428557512869,3268.58970335567,0.0,1.0
2019-09-03,16.23,16.34,16.192,16.34,4297,8.72428557512869,8.78341505222445,8.70385902849561,8.78341505222445,7993.81329272584,0.0,1.0
2019-09-04,16.335,16.36,16.24,16.24,5665,8.7807273487201,8.79416586624186,8.72966098213739,8.72966098213739,10538.7368636937,0.0,1.0
2019-09-05,16.428,16.5,16.428,16.49,264,8.83071863390105,8.86942156436373,8.83071863390105,8.86404615735503,491.125601414853,0.0,1.0
2019-09-06,16.424,16.74,16.41,16.74,1563,8.82856847109757,8.99843133257266,8.82104290128538,8.99843133257266,2907.68679928566,0.0,1.0
2019-09-09,16.57,16.57,16.35,16.35,1174,8.90704941342467,8.90704941342467,8.78879045923315,8.78879045923315,2184.02066689787,0.0,1.0
2019-09-10,16.61,16.61,16.45,16.57,1991,8.92855104145949,8.92855104145949,8.8425445293202,8.90704941342467,3703.90557733701,0.0,1.0
2019-09-11,16.696,16.71,16.67,16.67,1085,8.97477954173435,8.98230511154654,8.96080348351172,8.96080348351172,2018.45180884513,0.0,1.0
2019-09-12,16.72,16.73,16.67,16.69,35204,8.98768051855525,8.99305592556395,8.96080348351172,8.97155429752913,65490.8548189715,0.0,1.0
2019-09-13,16.77,16.775,16.77,16.775,116,9.01455755359877,9.01724525710313,9.01455755359877,9.01724525710313,215.79761274289,0.0,1.0
2019-09-16,16.821,16.821,16.79,16.8,3003,9.04197212934317,9.04197212934317,9.02530836761618,9.03068377462489,5586.55371609395,0.0,1.0
2019-09-17,16.82,16.82,16.811,16.811,272,9.0414345886423,9.0414345886423,9.03659672233447,9.03659672233447,506.008195397121,0.0,1.0
2019-09-18,16.758,16.758,16.758,16.758,36,9.06589269053191,9.06589269053191,9.06589269053191,9.06589269053191,66.54479824475,0.1075,1.0
2019-09-19,16.805,16.81,16.793,16.793,1113,9.0913191708073,9.09402411551745,9.08482730350295,9.08482730350295,2057.34334573352,0.0,1.0
2019-09-20,16.784,16.785,16.78,16.78,965,9.07995840302468,9.08049939196671,9.07779444725656,9.07779444725656,1783.77028628288,0.0,1.0
2019-09-23,16.812,16.84,16.783,16.783,7526,9.09510609340151,9.11025378377834,9.07941741408265,9.07941741408265,13911.5597663886,0.0,1.0
2019-09-24,16.72,16.8,16.611,16.78,9752,9.04533511073478,9.08861422609715,8.98636731605356,9.07779444725656,18026.2464578556,0.0,1.0
2019-09-25,16.692,16.692,16.692,16.692,56,9.03018742035796,9.03018742035796,9.03018742035796,9.03018742035796,103.514130602944,0.0,1.0
2019-09-26,16.72,16.78,16.72,16.78,579,9.04533511073478,9.07779444725656,9.04533511073478,9.07779444725656,1070.26217176973,0.0,1.0
2019-09-27,16.681,16.681,16.681,16.681,3,9.02423654199563,9.02423654199563,9.02423654199563,9.02423654199563,5.54539985372917,0.0,1.0
2019-09-30,16.732,16.732,16.732,16.732,268,9.05182697803914,9.05182697803914,9.05182697803914,9.05182697803914,495.389053599806,0.0,1.0
2019-10-01,16.589,16.7,16.589,16.7,1904,8.97446555932891,9.03451533189419,8.97446555932891,9.03451533189419,3519.48044050011,0.0,1.0
2019-10-02,16.416,16.489,16.39,16.489,1395,8.88087447235779,8.92036666512595,8.86680875986502,8.92036666512595,2578.61093198406,0.0,1.0
2019-10-03,16.404,16.404,16.37,16.37,2318,8.87438260505343,8.87438260505343,8.85598898102443,8.85598898102443,4284.74562031474,0.0,1.0
2019-10-04,16.512,16.514,16.41,16.41,1728,8.93280941079263,8.93389138867669,8.87762853870561,8.87762853870561,3194.150315748,0.0,1.0
2019-10-07,16.548,16.553,16.51,16.51,5429,8.95228501270569,8.95498995741584,8.93172743290857,8.93172743290857,10035.3252686319,0.0,1.0
2019-10-08,16.47,16.47,16.47,16.47,17,8.91008787522739,8.91008787522739,8.91008787522739,8.91008787522739,31.4239325044653,0.0,1.0
2019-10-09,16.479,16.479,16.479,16.479,10,8.91495677570565,8.91495677570565,8.91495677570565,8.91495677570565,18.4846661790972,0.0,1.0
2019-10-10,16.505,16.509,16.505,16.509,376,8.92902248819842,8.93118644396654,8.92902248819842,8.93118644396654,695.023448334056,0.0,1.0
2019-10-11,16.635,16.65,16.594,16.608,9155,8.99935105066227,9.00746588479271,8.97717050403906,8.98474434922747,16922.7118869635,0.0,1.0
2019-10-14,16.52,16.524,16.52,16.524,610,8.93713732232887,8.93930127809699,8.93713732232887,8.93930127809699,1127.56463692493,0.0,1.0
2019-10-15,16.615,16.63,16.615,16.63,1061,8.98853127182168,8.99664610595212,8.98853127182168,8.99664610595212,1961.22308160222,0.0,1.0
2019-10-16,16.485,16.49,16.485,16.486,2771,8.97635902062601,8.97908160449639,8.97635902062601,8.97690353740009,5088.91577253494,0.1075,1.0
2019-10-17,16.505,16.526,16.499,16.526,934,8.98724935610751,8.99868420836309,8.98398225546306,8.99868420836309,1715.28232823805,0.0,1.0
2019-10-18,16.579,16.579,16.524,16.524,5296,9.02754359738906,9.02754359738906,8.99759517481494,8.99759517481494,9726.05482906714,0.0,1.0
2019-10-21,16.66,16.663,16.658,16.658,1076,9.07164945608913,9.07328300641136,9.07056042254098,9.07056042254098,1976.06400983313,0.0,1.0
2019-10-22,16.675,16.68,16.675,16.677,688,9.07981720770026,9.08253979157063,9.07981720770026,9.08090624124841,1263.50561223531,0.0,1.0
2019-10-23,16.696,16.71,16.68,16.68,394,9.09125205995583,9.09887529479288,9.08253979157063,9.08253979157063,723.577341890569,0.0,1.0
2019-10-24,16.637,16.637,16.623,16.623,1140,9.05912557028541,9.05912557028541,9.05150233544836,9.05150233544836,2093.59941562246,0.0,1.0
2019-10-25,16.649,16.655,16.64,16.655,2011,9.06565977157431,9.06892687221876,9.06075912060763,9.06892687221876,3693.18282878663,0.0,1.0
2019-10-28,16.636,16.657,16.61,16.657,3878,9.05858105351133,9.07001590576691,9.04442361738538,9.07001590576691,7121.91099454728,0.0,1.0
2019-10-29,16.665,16.665,16.65,16.65,1500,9.07437203995951,9.07437203995951,9.06620428834838,9.06620428834838,2754.73607318744,0.0,1.0
2019-10-30,16.665,16.68,16.644,16.66,1217,9.07437203995951,9.08253979157063,9.06293718770393,9.07164945608913,2235.00920071275,0.0,1.0
2019-10-31,16.72,17.08,16.64,17.08,7662,9.10432046253363,9.30034650120062,9.06075912060763,9.30034650120062,14071.1918618415,0.0,1.0
2019-11-01,16.75,16.769,16.7,16.769,5957,9.12065596575588,9.13100178446331,9.09343012705213,9.13100178446331,10939.9751919851,0.0,1.0
2019-11-04,16.798,16.85,16.78,16.8,3971,9.14679277091148,9.17510764316338,9.13699146897813,9.14788180445963,7292.7046310849,0.0,1.0
2019-11-05,16.755,16.79,16.755,16.79,1400,9.12337854962626,9.14243663671888,9.12337854962626,9.14243663671888,2571.08700164161,0.0,1.0
2019-11-06,16.714,16.75,16.714,16.75,824,9.10105336188918,9.12065596575588,9.10105336188918,9.12065596575588,1513.26834953764,0.0,1.0
2019-11-07,16.691,16.75,16.663,16.71,2065,9.08852947608546,9.12065596575588,9.07328300641136,9.09887529479288,3792.35332742138,0.0,1.0
2019-11-08,16.686,16.696,16.686,16.69,753,9.08580689221508,9.09125205995583,9.08580689221508,9.08798495931138,1382.8775087401,0.0,1.0
2019-11-11,16.66,16.72,16.65,16.72,3897,9.07164945608913,9.10432046253363,9.06620428834838,9.10432046253363,7156.80431814098,0.0,1.0
2019-11-12,16.691,16.73,16.691,16.715,1904,9.08852947608546,9.10976563027438,9.08852947608546,9.10159787866326,3496.6783222326,0.0,1.0
2019-11-13,16.515,16.542,16.47,16.47,5633,9.05123007706132,9.06602772841347,9.02656732480775,9.02656732480775,10278.049967569,0.1075,1.0
2019-11-14,16.543,16.546,16.53,16.546,2617,9.06657578957466,9.06821997305823,9.05945099447918,9.06821997305823,4775.01451537869,0.0,1.0
2019-11-15,16.542,16.57,16.485,16.533,5729,9.06602772841347,9.0813734409268,9.03478824222561,9.06109517796275,10453.2128997342,0.0,1.0
2019-11-18,16.495,16.544,16.49,16.534,4579,9.04026885383751,9.06712385073585,9.03752854803156,9.06164323912394,8354.90694150517,0.0,1.0
2019-11-19,16.465,16.53,16.46,16.5,7612,9.0238270190018,9.05945099447918,9.02108671319585,9.04300915964347,13888.9608295998,0.0,1.0
2019-11-20,16.479,16.49,16.479,16.49,507,9.03149987525846,9.03752854803156,9.03149987525846,9.03752854803156,925.079235497515,0.0,1.0
2019-11-21,16.445,16.49,16.44,16.452,3679,9.01286579577799,9.03752854803156,9.01012548997204,9.01670222390632,6712.75445245632,0.0,1.0
2019-11-22,16.34,16.381,16.34,16.381,2478,8.95531937385298,8.9777898814618,8.95531937385298,8.9777898814618,4521.39318651448,0.0,1.0
2019-11-25,16.523,16.55,16.3,16.3,2789,9.05561456635085,9.07041221770299,8.93339692740537,8.93339692740537,5088.84810217469,0.0,1.0
2019-11-26,16.53,16.53,16.53,16.53,2,9.05945099447918,9.05945099447918,9.05945099447918,9.05945099447918,3.64922775344187,0.0,1.0
2019-11-27,16.585,16.59,16.49,16.59,1488,9.08959435834466,9.09233466415061,9.03752854803156,9.09233466415061,2715.02544856075,0.0,1.0
2019-11-29,16.614,16.614,16.614,16.614,36,9.10548813201919,9.10548813201919,9.10548813201919,9.10548813201919,65.6860995619537,0.0,1.0
2019-12-02,16.529,16.61,16.45,16.45,1282,9.05890293331799,9.10329588737442,9.01560610158394,9.01560610158394,2339.15498995624,0.0,1.0
2019-12-03,16.482,16.49,16.437,16.438,3013,9.03314405874204,9.03752854803156,9.00848130648846,9.00902936764965,5497.56161056018,0.0,1.0
2019-12-04,16.542,16.57,16.5,16.528,8203,9.06602772841347,9.0813734409268,9.04300915964347,9.0583548721568,14967.3076307418,0.0,1.0
2019-12-05,16.527,16.57,16.527,16.55,753,9.05780681099561,9.0813734409268,9.05780681099561,9.07041221770299,1373.93424917087,0.0,1.0
2019-12-06,16.605,16.67,16.6,16.601,4040,9.10055558156847,9.13617955704586,9.09781527576252,9.09836333692371,7371.44006195258,0.0,1.0
2019-12-09,16.71,16.71,16.52,16.52,1666,9.15810200349348,9.15810200349348,9.05397038286728,9.05397038286728,3039.80671861708,0.0,1.0
2019-12-10,16.715,16.715,16.7,16.7,1194,9.16084230929943,9.16084230929943,9.15262139188157,9.15262139188157,2178.5889688048,0.0,1.0
2019-12-11,16.696,16.696,16.673,16.675,1699,9.15042914723681,9.15042914723681,9.13782374052942,9.13891986285181,3100.01897654887,0.0,1.0
2019-12-12,16.76,16.82,16.741,16.741,6321,9.185505061553,9.21838873122443,9.17509189949038,9.17509189949038,11533.384314753,0.0,1.0
2019-12-13,16.733,16.733,16.703,16.703,188,9.17070741020086,9.17070741020086,9.15426557536514,9.15426557536514,343.027408823536,0.0,1.0
2019-12-16,16.835,16.9,16.81,16.88,12485,9.22660964864229,9.26223362411967,9.21290811961252,9.25127240089586,22780.3042508609,0.0,1.0
2019-12-17,16.923,16.94,16.905,16.905,3121,9.27483903082705,9.28415607056729,9.26497392992563,9.26497392992563,5694.61990924604,0.0,1.0
2019-12-18,16.974,16.974,16.951,16.951,4704,9.30279015004777,9.30279015004777,9.29018474334039,9.29018474334039,8582.98367609528,0.0,1.0
2019-12-19,17.035,17.04,17.002,17.002,1375,9.33622188088039,9.33896218668634,9.3181358625611,9.3181358625611,2508.84408049129,0.0,1.0
2019-12-20,17.03,17.06,17.02,17.045,1238,9.33348157507444,9.34992340991015,9.32800096346253,9.3417024924923,2258.87197938052,0.0,1.0
2019-12-23,17.0,17.061,16.95,17.061,7088,9.31703974023872,9.35047147107134,9.2896366821792,9.35047147107134,12932.863158198,0.0,1.0
2019-12-24,17.09,17.12,17.082,17.12,904,9.36636524474587,9.38280707958159,9.36198075545635,9.38280707958159,1649.45094455573,0.0,1.0
2019-12-26,17.17,17.189,17.17,17.174,1370,9.41021013764111,9.42062329970373,9.41021013764111,9.41240238228587,2499.72101110768,0.0,1.0
2019-12-27,17.185,17.198,17.165,17.198,1598,9.41843105505897,9.42555585015445,9.40746983183516,9.42555585015445,2915.73297500005,0.0,1.0
2019-12-30,17.045,17.075,17.02,17.07,8166,9.40089309790087,9.41743911098019,9.3871047536681,9.41468144213364,14805.983702876,0.108,1.0
2019-12-31,17.07,17.07,16.99,17.03,2063,9.41468144213364,9.41468144213364,9.37055874058878,9.39262009136121,3740.47812625927,0.0,1.0
2020-01-02,17.01,17.025,16.928,16.949,2561,9.381589415975,9.38986242251466,9.33636364689152,9.34794585604705,4643.41467830829,0.0,1.0
2020-01-03,17.02,17.06,16.984,17.06,3895,9.3871047536681,9.40916610444053,9.36724953797292,9.40916610444053,7062.12423741148,0.0,1.0
2020-01-06,17.075,17.075,17.025,17.025,1852,9.41743911098019,9.41743911098019,9.38986242251466,9.38986242251466,3357.90862328268,0.0,1.0
2020-01-07,17.066,17.072,17.02,17.02,1873,9.4124753070564,9.41578450967226,9.3871047536681,9.3871047536681,3395.98426101969,0.0,1.0
2020-01-08,17.095,17.151,17.06,17.06,4301,9.42846978636641,9.45935567744781,9.40916610444053,9.40916610444053,7798.25323366027,0.0,1.0
2020-01-09,17.115,17.115,17.081,17.081,106,9.43950046175262,9.43950046175262,9.42074831359606,9.42074831359606,192.191314291557,0.0,1.0
2020-01-10,17.1,17.108,17.098,17.098,1650,9.43122745521296,9.43563972536745,9.43012438767434,9.43012438767434,2991.65725076481,0.0,1.0
2020-01-13,17.228,17.24,17.18,17.24,1126,9.50182377768473,9.50844218291646,9.47535015675782,9.50844218291646,2041.57943294617,0.0,1.0
2020-01-14,17.289,17.37,17.26,17.37,5694,9.53546733761269,9.58014157292685,9.51947285830267,9.58014157292685,10323.9372035484,0.0,1.0
2020-01-15,17.25,17.26,17.25,17.26,314,9.57352316769512,9.57907303619813,9.57352316769512,9.57907303619813,565.779170857123,0.108,1.0
2020-01-16,17.27,17.29,17.23,17.285,5050,9.58462290470115,9.59572264170717,9.5624234306891,9.59294770745566,9099.31469053652,0.0,1.0
2020-01-17,17.28,17.31,17.28,17.31,469,9.59017277320416,9.60682237871319,9.59017277320416,9.60682237871319,845.065067299333,0.0,1.0
2020-01-21,17.229,17.27,17.229,17.27,310,9.5618684438388,9.58462290470115,9.5618684438388,9.58462290470115,558.57179288442,0.0,1.0
2020-01-22,17.235,17.249,17.235,17.246,3073,9.5651983649406,9.57296818084482,9.5651983649406,9.57130322029392,5537.06812752847,0.0,1.0
2020-01-23,17.224,17.224,17.22,17.22,1290,9.55909350958729,9.55909350958729,9.55687356218609,9.55687356218609,2324.37939619646,0.0,1.0
2020-01-24,17.17,17.31,17.17,17.31,2762,9.52912421967103,9.60682237871319,9.52912421967103,9.60682237871319,4976.69449015087,0.0,1.0
2020-01-27,17.005,17.005,17.005,17.005,134,9.43755138937134,9.43755138937134,9.43755138937134,9.43755138937134,241.447162085524,0.0,1.0
2020-01-28,17.07,17.17,17.07,17.17,825,9.47362553464091,9.52912421967103,9.47362553464091,9.52912421967103,1486.52170686983,0.0,1.0
2020-01-29,17.09,17.1,17.09,17.1,386,9.48472527164694,9.49027514014995,9.48472527164694,9.49027514014995,695.511974365762,0.0,1.0
2020-01-30,17.01,17.0352,16.96,16.96,2867,9.44032632362284,9.45431199225043,9.41257698110778,9.41257698110778,5165.8881619343,0.0,1.0
2020-01-31,16.91,17.049,16.9,17.049,2249,9.38482763859272,9.46197081078459,9.37927777008971,9.46197081078459,4052.34826515181,0.0,1.0
2020-02-03,16.964,17.02,16.75,16.94,2600,9.41479692850899,9.44587619212585,9.29602974254454,9.40147724410176,4684.79568225643,0.0,1.0
2020-02-04,17.039,17.074,17.039,17.045,1402,9.45642094228158,9.47584548204212,9.45642094228158,9.45975086338338,2526.18597943212,0.0,1.0
2020-02-05,17.17,17.17,17.129,17.1699,4733,9.52912421967103,9.52912421967103,9.50636975880868,9.529068720986,8528.12998619988,0.0,1.0
2020-02-06,17.134,17.175,17.1,17.175,4701,9.50914469306019,9.53189915392253,9.49027514014995,9.53189915392253,8470.47096241826,0.0,1.0
2020-02-07,17.07,17.11,17.06,17.06,2268,9.47362553464091,9.49582500865296,9.4680756661379,9.4680756661379,4086.58331052215,0.0,1.0
2020-02-10,17.07,17.07,16.98,16.98,568,9.47362553464091,9.47362553464091,9.42367671811381,9.42367671811381,1023.44767212371,0.0,1.0
2020-02-11,17.141,17.154,17.04,17.04,2057,9.51302960101229,9.52024443006621,9.45697592913188,9.45697592913188,3706.39412246211,0.0,1.0
2020-02-12,17.2,17.218,17.2,17.218,1536,9.54577382518006,9.55576358848549,9.54577382518006,9.55576358848549,2767.63314151765,0.0,1.0
2020-02-13,17.239,17.26,17.239,17.26,2542,9.56741831234181,9.57907303619813,9.56741831234181,9.57907303619813,4580.28870165225,0.0,1.0
2020-02-14,17.231,17.26,17.224,17.26,2434,9.5629784175394,9.57907303619813,9.55909350958729,9.57907303619813,4385.68949638929,0.0,1.0
2020-02-18,17.261,17.261,17.236,17.236,817,9.57962802304843,9.57962802304843,9.56575335179091,9.56575335179091,1472.10695092442,0.0,1.0
2020-02-19,17.17,17.21,17.13,17.208,1069,9.5887853060784,9.61112376922594,9.56644684293087,9.61000684606856,1914.18718994207,0.1075,1.0
2020-02-20,17.203,17.235,17.13,17.13,445,9.60721453817512,9.62508530869314,9.56644684293087,9.56644684293087,796.83189852593,0.0,1.0
2020-02-21,17.14,17.15,17.13,17.146,1369,9.57203145871776,9.57761607450464,9.56644684293087,9.57538222818989,2451.37723389213,0.0,1.0
2020-02-24,16.85,16.88,16.83,16.88,11028,9.41007760089814,9.42683144825879,9.39890836932438,9.42683144825879,19747.1060156044,0.0,1.0
2020-02-25,16.249,16.78,16.24,16.78,17971,9.07444219210646,9.37098529038996,9.06941603789827,9.37098529038996,32179.4742660888,0.0,1.0
2020-02-26,16.218,16.43,16.218,16.43,1285,9.05712988316713,9.17552373784905,9.05712988316713,9.17552373784905,2300.96402158611,0.0,1.0
2020-02-27,15.615,15.935,15.46,15.7,6841,8.72037755121807,8.89908525639833,8.63381600652138,8.76784678540658,12249.7236355413,0.0,1.0
2020-02-28,15.2,15.26,14.93,15.17,7944,8.48861599606242,8.52212369078372,8.33783136981658,8.47186214870177,14224.7923637977,0.0,1.0
2020-03-02,15.838,15.84,15.33,15.41,21381,8.84491448326557,8.84603140642294,8.5612160012919,8.60589292758697,38285.5344323211,0.0,1.0
2020-03-03,15.727,15.98,15.727,15.98,4014,8.78292524803116,8.92421602743931,8.78292524803116,8.92421602743931,7187.60278805188,0.0,1.0
2020-03-04,16.01,16.01,15.85,15.85,285,8.94096987479996,8.94096987479996,8.85161602220983,8.85161602220983,510.330541752562,0.0,1.0
2020-03-05,15.658,15.794,15.658,15.794,228,8.74439139910167,8.82034217380328,8.74439139910167,8.82034217380328,408.26443340205,0.0,1.0
2020-03-06,15.299,15.44,15.18,15.44,5661,8.54390369235256,8.62264677494762,8.47744676448865,8.62264677494762,10136.7761293377,0.0,1.0
2020-03-09,13.857,14.95,13.857,14.95,9455,7.73860209588401,8.34900060139034,7.73860209588401,8.34900060139034,16930.4395518262,0.0,1.0
2020-03-10,14.024,14.53,13.59,14.53,2181,7.83186517952496,8.11444673834125,7.58949285437423,8.11444673834125,3905.37161951698,0.0,1.0
2020-03-11,13.335,13.335,13.32,13.321,845,7.44708515180871,7.44708515180871,7.43870822812838,7.43926668970707,1513.08529045935,0.0,1.0
2020-03-12,11.572,13.09,11.572,13.08,9511,6.46251738858121,7.31026206503007,6.46251738858121,7.30467744924319,17030.7150266969,0.0,1.0
2020-03-13,12.091,12.091,11.574,12.0,2823,6.75235894792044,6.75235894792044,6.46363431173858,6.70153894425981,5054.95831357012,0.0,1.0
2020-03-16,10.521,11.11,10.521,11.11,1512,5.87557426937978,6.2045081392272,5.87557426937978,6.2045081392272,2707.43782150833,0.0,1.0
2020-03-17,10.156,10.51,9.95,10.51,31851,5.67173579315855,5.86943119201421,5.55669270794875,5.86943119201421,57033.4669661784,0.0,1.0
2020-03-18,8.29,9.31,7.682,9.11,539488,4.68968110703514,5.26669856531932,4.34573344562653,5.15355788722438,953658.770804453,0.1075,1.0
2020-03-19,8.664,8.83,7.79,7.95,16552,4.90125417507267,4.99516093789147,4.4068294117978,4.49734195427375,29259.1493682071,0.0,1.0
2020-03-20,8.747,9.59,8.747,9.329,5675,4.94820755648207,5.42509551465223,4.94820755648207,5.27744692973834,10031.7588608371,0.0,1.0
2020-03-23,7.976,8.9,7.9,8.9,5358,4.51205024242609,5.0347601752247,4.46905678475002,5.0347601752247,9471.39453328018,0.0,1.0
2020-03-24,8.32,8.72,8.29,8.548,8929,4.70665220874938,4.93293356493926,4.68968110703514,4.83563258177761,15783.8898446545,0.0,1.0
2020-03-25,9.204,9.65,8.55,8.73,6798,5.206734005929,5.45903771808071,4.83676398855856,4.938590598844,12016.8981032547,0.0,1.0
2020-03-26,10.082,10.48,9.4,9.625,16234,5.70342158276578,5.9285715321747,5.31761187046204,5.44489513331885,28697.0173298377,0.0,1.0
2020-03-27,9.97,10.1,9.86,10.1,1473,5.64006280303261,5.71360424379432,5.5778354300804,5.71360424379432,2603.83802678643,0.0,1.0
2020-03-30,9.627,9.759,9.59,9.61,505787,5.4460265400998,5.52069938764246,5.42509551465223,5.43640958246173,894085.148712986,0.0,1.0
2020-03-31,9.629,9.737,9.58,9.71,3779,5.44715794688075,5.50825391305201,5.41943848074749,5.4929799215092,6680.17916037062,0.0,1.0
2020-04-01,8.92,9.16,8.7,8.7,6149,5.04607424303419,5.18184305674812,4.92161949712976,4.92161949712976,10869.6537859537,0.0,1.0
2020-04-02,8.87,9.169,8.83,9.169,4293,5.01778907351046,5.18693438726239,4.99516093789147,5.18693438726239,7588.78251798653,0.0,1.0
2020-04-03,8.49,8.508,8.321,8.43,6911,4.80282178513008,4.81300444615862,4.70721791213986,4.7688795817016,12216.6494250652,0.0,1.0
2020-04-06,9.066,9.145,8.94,8.95,5173,5.1286669380435,5.173357505891,5.05738831084369,5.06304534474843,9144.36803297095,0.0,1.0
2020-04-07,9.43,9.75,9.37,9.4,21259,5.33458297217628,5.51560805712818,5.3006407687478,5.31761187046204,37579.7641625613,0.0,1.0
2020-04-08,9.995,9.995,9.68,9.68,2278,5.65420538779448,5.65420538779448,5.47600881979495,5.47600881979495,4026.84523083469,0.0,1.0
2020-04-09,10.55,11.05,10.534,10.71,5724,5.96817076950793,6.25102246474527,5.95911951526034,6.05868331198388,10118.3766906487,0.0,1.0
2020-04-13,10.532,10.532,10.431,10.435,453,5.95798810847939,5.95798810847939,5.90085206604144,5.90311487960334,800.772998054483,0.0,1.0
2020-04-14,10.728,10.805,10.54,10.805,9177,6.06886597301243,6.11242513407898,5.96251373560318,6.11242513407898,16222.2821261501,0.0,1.0
2020-04-15,10.245,10.26,10.1,10.1,1879,5.85644434988918,5.86501893898126,5.77355665533243,5.77355665533243,3287.03797900244,0.1075,1.0
2020-04-16,10.098,10.18,10.062,10.077,1373,5.77241337678682,5.81928779715684,5.75183436296583,5.76040895205791,2401.86436677507,0.0,1.0
2020-04-17,10.414,10.421,10.32,10.421,2655,5.95305138699326,5.95705286190289,5.89931729534957,5.95705286190289,4644.5374317464,0.0,1.0
2020-04-20,10.09,10.277,10.09,10.25,1783,5.76784026260438,5.87473680661895,5.76784026260438,5.85930254625321,3119.09990237432,0.0,1.0
2020-04-21,10.051,10.051,9.87,9.87,2691,5.74554633096497,5.74554633096497,5.64207962258723,5.64207962258723,4707.51421048195,0.0,1.0
2020-04-22,10.09,10.121,10.06,10.104,4571,5.76784026260438,5.78556108006134,5.75069108442022,5.77584321242365,7996.30154444925,0.0,1.0
2020-04-23,10.2,10.24,10.16,10.24,2108,5.83072058261295,5.85358615352516,5.80785501170074,5.85358615352516,3687.6402659591,0.0,1.0
2020-04-24,10.315,10.363,10.21,10.29,17549,5.89645909898554,5.92389778408019,5.836436975341,5.88216811716541,30699.430278613,0.0,1.0
2020-04-27,10.531,10.58,10.42,10.43,5816,6.01993318191147,6.04794350627892,5.95648122263009,5.96219761535814,10174.2484757202,0.0,1.0
2020-04-28,10.665,10.8,10.665,10.8,4767,6.09653284446736,6.17370414629606,6.09653284446736,6.17370414629606,8339.175117565,0.0,1.0
2020-04-29,11.063,11.2,10.914,10.98,17631,6.32404527504383,6.40235985541814,6.23887102339585,6.276599215401,30842.8773857328,0.0,1.0
2020-04-30,10.808,11.04,10.808,10.87,6534,6.1782772604785,6.31089757176931,6.1782772604785,6.21371889539243,11430.2853405013,0.0,1.0
2020-05-01,10.492,10.58,10.454,10.58,1412,5.99763925027206,6.04794350627892,5.97591695790547,6.04794350627892,2470.08921040524,0.0,1.0
2020-05-04,10.475,10.49,10.32,10.42,14753,5.98792138263437,5.99649597172645,5.89931729534957,5.95648122263009,25808.2337968191,0.0,1.0
2020-05-05,10.583,10.82,10.58,10.77,6920,6.04965842409734,6.18513693175217,6.04794350627892,6.15655496811191,12105.5363569435,0.0,1.0
2020-05-06,10.585,10.65,10.585,10.65,1343,6.05080170264295,6.08795825537528,6.05080170264295,6.08795825537528,2349.38371782878,0.0,1.0
2020-05-07,10.689,10.845,10.689,10.82,3396,6.11025218701469,6.1994279135723,6.11025218701469,6.18513693175217,5940.80946071968,0.0,1.0
2020-05-08,10.97,10.99,10.77,10.8,4267,6.27088282267295,6.28231560812905,6.15655496811191,6.17370414629606,7464.49763512688,0.0,1.0
2020-05-11,10.84,10.84,10.8,10.84,1378,6.19656971720827,6.19656971720827,6.17370414629606,6.19656971720827,2410.61114159945,0.0,1.0
2020-05-12,10.729,10.815,10.729,10.815,2288,6.13311775792689,6.18227873538814,6.13311775792689,6.18227873538814,4002.52415963682,0.0,1.0
2020-05-13,10.268,10.455,10.16,10.455,2192,5.93104327499026,6.03905896377319,5.86865988253808,6.03905896377319,3794.85614190481,0.1075,1.0
2020-05-14,10.416,10.416,9.88,9.99,6529,6.01653162760991,6.01653162760991,5.70692516136577,5.77046380182632,11303.2006161024,0.0,1.0
2020-05-15,10.456,10.46,10.31,10.35,4493,6.03963658777738,6.04194708379413,5.95530348316611,5.97840844333358,7778.41635290981,0.0,1.0
2020-05-18,10.916,11.04,10.769,11.04,3080,6.30534362970332,6.37696900622248,6.22043290108785,6.37696900622248,5332.18837457427,0.0,1.0
2020-05-19,10.947,11.05,10.94,10.94,3532,6.32324997383311,6.38274524626435,6.3192066058038,6.3192066058038,6114.70433084297,0.0,1.0
2020-05-20,11.166,11.18,11.11,11.17,1960,6.44974963075002,6.45783636680864,6.41740268651556,6.45206012676677,3393.21078382,0.0,1.0
2020-05-21,11.251,11.262,11.18,11.245,5093,6.4988476711059,6.50520153515196,6.45783636680864,6.49538192708078,8817.15434795675,0.0,1.0
2020-05-22,11.301,11.31,11.22,11.22,4495,6.52772887131524,6.53292748735292,6.48094132697611,6.48094132697611,7781.87881289331,0.0,1.0
2020-05-26,11.654,11.665,11.615,11.615,900,6.73163014479319,6.73798400883924,6.7091028086299,6.7091028086299,1558.10699257041,0.0,1.0
2020-05-27,11.755,11.93,11.644,11.93,4609,6.78997016921606,6.89105436994875,6.72585390475132,6.89105436994875,7979.23903195222,0.0,1.0
2020-05-28,11.677,11.8,11.677,11.8,2128,6.74491549688949,6.81596324940447,6.74491549688949,6.81596324940447,3684.05742243313,0.0,1.0
2020-05-29,11.628,11.63,11.57,11.57,1670,6.71661192068433,6.71776716869271,6.6831097284415,6.6831097284415,2891.15408621398,0.0,1.0
2020-06-01,11.839,11.855,11.75,11.763,3399,6.83849058556775,6.84773256963474,6.78708204919512,6.79459116124955,5884.4507419409,0.0,1.0
2020-06-02,11.905,11.905,11.88,11.88,921,6.87661376984408,6.87661376984408,6.86217316973941,6.86217316973941,1594.46282239705,0.0,1.0
2020-06-03,12.186,12.229,12.11,12.11,4979,7.03892611502058,7.06376394720061,6.99502669070238,6.99502669070238,8619.79412889783,0.0,1.0
2020-06-04,12.336,12.389,12.27,12.28,2464,7.1255697156486,7.1561837878705,7.08744653137227,7.09322277141414,4265.75069965942,0.0,1.0
2020-06-05,12.63,13.0,12.63,12.74,5540,7.29539117287953,7.50911205442865,7.29539117287953,7.35892981334008,9591.01415426671,0.0,1.0
2020-06-08,13.146,13.19,13.007,13.03,2102,7.59344515903992,7.61886061522414,7.51315542245796,7.52644077455425,3639.04544264777,0.0,1.0
2020-06-09,12.865,12.92,12.8,12.83,5585,7.43113281386343,7.4629021340937,7.39358725359128,7.41091597371689,9668.91950389524,0.0,1.0
2020-06-10,12.627,12.784,12.44,12.44,1483,7.29365830086696,7.3843452695243,7.18564261208403,7.18564261208403,2567.41407775768,0.0,1.0
2020-06-11,11.785,12.13,11.785,12.13,8594,6.80729888934166,7.00657917078612,6.80729888934166,7.00657917078612,14878.1905490556,0.0,1.0
2020-06-12,12.148,12.228,11.894,12.13,3681,7.01697640286148,7.06318632319642,6.87025990579803,7.00657917078612,6372.65759961296,0.0,1.0
2020-06-15,12.281,12.44,11.84,11.96,6137,7.09380039541833,7.18564261208403,6.83906820957194,6.90838309007436,10624.5584593384,0.0,1.0
2020-06-16,12.41,12.8,12.41,12.8,5814,7.16831389195842,7.39358725359128,7.16831389195842,7.39358725359128,10065.3711720048,0.0,1.0
2020-06-17,12.195,12.55,12.195,12.355,9141,7.10621931150834,7.31308342430748,7.10621931150834,7.19945384122063,15686.8920185829,0.1075,1.0
2020-06-18,12.113,12.232,12.113,12.22,1648,7.05843661503079,7.12777979650431,7.05843661503079,7.12078720677589,2828.13675162725,0.0,1.0
2020-06-19,12.05,12.293,12.02,12.25,3233,7.02172551895658,7.16332546095712,7.00424404463553,7.13826868109694,5548.15905219107,0.0,1.0
2020-06-22,11.97,11.996,11.9,11.9,11444,6.97510825410044,6.99025886517869,6.93431814735131,6.93431814735131,19639.0758407902,0.0,1.0
2020-06-23,12.087,12.1,12.074,12.074,3098,7.04328600395255,7.05086130949167,7.03571069841342,7.03571069841342,5316.48522848374,0.0,1.0
2020-06-24,11.79,11.845,11.61,11.815,4616,6.87021940817412,6.90226877776271,6.76533056224779,6.88478730344166,7921.52866839281,0.0,1.0
2020-06-25,11.84,11.845,11.64,11.64,1393,6.89935519870921,6.90226877776271,6.78281203656885,6.78281203656885,2390.53064018007,0.0,1.0
2020-06-26,11.598,11.71,11.585,11.71,801,6.75833797251937,6.82360214331797,6.75076266698025,6.82360214331797,1374.59802066349,0.0,1.0
2020-06-29,11.6982,11.79,11.64,11.79,10436,6.81672609675169,6.87021940817412,6.78281203656885,6.87021940817412,17909.2446237754,0.0,1.0
2020-06-30,11.788,11.788,11.788,11.788,405,6.86905397655271,6.86905397655271,6.86905397655271,6.86905397655271,695.021471121987,0.0,1.0
2020-07-01,11.7,11.88,11.7,11.88,3346,6.81777498521095,6.92266383113728,6.81777498521095,6.92266383113728,5742.0786231461,0.0,1.0
2020-07-02,11.704,11.912,11.69,11.9,8600,6.82010584845376,6.94131073707974,6.81194782710394,6.93431814735131,14758.4806213558,0.0,1.0
2020-07-06,11.78,11.93,11.77,11.93,4504,6.8643922500671,6.95179962167237,6.85856509196008,6.95179962167237,7729.32519983562,0.0,1.0
2020-07-07,11.669,11.77,11.669,11.71,2173,6.7997107950792,6.85856509196008,6.7997107950792,6.82360214331797,3729.09051048908,0.0,1.0
2020-07-08,11.655,11.7,11.65,11.7,952,6.79155277372937,6.81777498521095,6.78863919467587,6.81777498521095,1633.72948273613,0.0,1.0
2020-07-09,11.419,11.66,11.419,11.66,1341,6.65403184240375,6.79446635278288,6.65403184240375,6.79446635278288,2301.2933154928,0.0,1.0
2020-07-10,11.63,11.63,11.465,11.465,6110,6.77698487846183,6.77698487846183,6.68083676969603,6.68083676969603,10485.3856507539,0.0,1.0
2020-07-13,11.519,11.67,11.519,11.61,2356,6.71230342347393,6.8002935108899,6.71230342347393,6.76533056224779,4043.13724929235,0.0,1.0
2020-07-14,11.657,11.657,11.615,11.615,1392,6.79271820535078,6.79271820535078,6.7682441413013,6.7682441413013,2388.81453778224,0.0,1.0
2020-07-15,11.835,11.835,11.69,11.75,4150,6.95908356930614,6.95908356930614,6.87382230039618,6.90910282546237,7057.71809044349,0.1075,1.0
2020-07-16,11.814,11.814,11.765,11.78,845,6.94673538553297,6.94673538553297,6.91792295672892,6.92674308799546,1437.05344251199,0.0,1.0
2020-07-17,11.819,11.83,11.77,11.824,2265,6.94967542928849,6.95614352555062,6.92086300048443,6.952615473044,3851.98348791675,0.0,1.0
2020-07-20,11.81,11.88,11.755,11.88,1000,6.94438335052856,6.98554396310578,6.91204286921788,6.98554396310578,1700.65496155265,0.0,1.0
2020-07-21,11.926,11.95,11.922,11.95,957,7.01259236565653,7.026704575683,7.01024033065212,7.026704575683,1627.52679820588,0.0,1.0
2020-07-22,12.04,12.04,11.9903,12.03,3002,7.07962536328229,7.07962536328229,7.05040132835246,7.07374527577126,5105.36619458105,0.0,1.0
2020-07-23,11.9399,12.04,11.9399,12.02,6703,7.02076568729686,7.07962536328229,7.02076568729686,7.06786518826023,11399.4902072874,0.0,1.0
2020-07-24,11.7961,11.91,11.7961,11.885,3113,6.93621002888823,7.00318422563888,6.93621002888823,6.9884840068613,5294.13889531339,0.0,1.0
2020-07-27,11.8471,11.8471,11.8471,11.8471,1726,6.96619847519449,6.96619847519449,6.96619847519449,6.96619847519449,2935.33046363987,0.0,1.0
2020-07-28,11.94,11.94,11.9,11.92,2946,7.02082448817197,7.02082448817197,6.99730413812785,7.00906431314991,5010.1295167341,0.0,1.0
2020-07-29,12.08,12.09,11.9,11.9,3470,7.10314571332642,7.10902580083745,6.99730413812785,6.99730413812785,5901.27271658769,0.0,1.0
2020-07-30,11.9843,11.99,11.89,11.91,2453,7.04687327584584,7.05022492572713,6.99142405061681,7.00318422563888,4171.70662068865,0.0,1.0
2020-07-31,11.9455,12.005,11.88,12.005,921,7.02405853630304,7.05904505699368,6.98554396310578,7.05904505699368,1566.30321958999,0.0,1.0
2020-08-03,12.05,12.05,11.91,11.91,5026,7.08550545079332,7.08550545079332,7.00318422563888,7.00318422563888,8547.49183676361,0.0,1.0
2020-08-04,12.123,12.123,12.07,12.07,692,7.12843008962385,7.12843008962385,7.09726562581539,7.09726562581539,1176.85323339443,0.0,1.0
2020-08-05,12.2561,12.26,12.2,12.2,1403,7.20669405439569,7.20898728852499,7.1737067634588,7.1737067634588,2386.01891105837,0.0,1.0
2020-08-06,12.295,12.295,12.29,12.29,312,7.2295675948136,7.2295675948136,7.22662755105809,7.22662755105809,530.604348004427,0.0,1.0
2020-08-07,12.335,12.335,12.25,12.25,1929,7.25308794485773,7.25308794485773,7.20310720101396,7.20310720101396,3280.56342083506,0.0,1.0
2020-08-10,12.6193,12.6475,12.56,12.56,1958,7.42025883279636,7.43684067957747,7.38538991385595,7.38538991385595,3329.88241472009,0.0,1.0
2020-08-11,12.5133,13.12,12.5133,13.12,3548,7.35792990517943,7.71467481447373,7.35792990517943,7.71467481447373,6033.92380358879,0.0,1.0
2020-08-12,12.526,12.6092,12.5215,12.59,5778,7.36539761631844,7.41431994441022,7.36275157693847,7.40303017638904,9826.3843678512,0.0,1.0
2020-08-13,12.475,12.65,12.475,12.6,9702,7.33540917001217,7.43831070145523,7.33540917001217,7.40891026390007,16499.7544369838,0.0,1.0
2020-08-14,12.4978,12.57,12.4978,12.57,1611,7.34881576953733,7.39127000136698,7.34881576953733,7.39127000136698,2739.75514306132,0.0,1.0
2020-08-17,12.51,12.57,12.475,12.55,16145,7.35598947630079,7.39127000136698,7.33540917001217,7.37950982634491,27457.0743542675,0.0,1.0
2020-08-18,12.4215,12.6,12.4201,12.6,3599,7.30395070182815,7.40891026390007,7.30312748957661,7.40891026390007,6120.65720662799,0.0,1.0
2020-08-19,12.2554,12.34,12.2554,12.2913,4399,7.26949338901351,7.31967527950346,7.26949338901351,7.29078806831125,7416.12953132019,0.1075,1.0
2020-08-20,12.255,12.26,12.2399,12.2399,3140,7.26925612239181,7.27222195516308,7.26029930742256,7.26029930742256,5293.62280708011,0.0,1.0
2020-08-21,12.1981,12.26,12.1981,12.26,982,7.23550494545471,7.27222195516308,7.23550494545471,7.27222195516308,1655.52152756454,0.0,1.0
2020-08-24,12.4,12.4,12.24,12.34,1930,7.35526527275874,7.35526527275874,7.26035862407798,7.31967527950346,3253.72357250466,0.0,1.0
2020-08-25,12.2935,12.2935,12.26,12.29,7938,7.29209303473061,7.29209303473061,7.27222195516308,7.29001695179072,13382.4133256694,0.0,1.0
2020-08-26,12.1701,12.2501,12.13,12.25,4745,7.21889628193558,7.26634960627596,7.19511030310996,7.26629028962053,7999.43956038061,0.0,1.0
2020-08-27,12.26,12.26,12.1701,12.23,5579,7.27222195516308,7.27222195516308,7.21889628193558,7.25442695853544,9405.45275181527,0.0,1.0
2020-08-28,12.3199,12.3199,12.2473,12.26,9725,7.30775263176294,7.30775263176294,7.26468873992404,7.27222195516308,16395.0578977242,0.0,1.0
2020-08-31,12.275,12.32,12.26,12.32,8236,7.2811194534769,7.30781194841836,7.27222195516308,7.30781194841836,13884.8017322012,0.0,1.0
2020-09-01,12.0,12.2201,12.0,12.2,12767,7.11799865105685,7.24855460964832,7.11799865105685,7.2366319619078,21523.4657254751,0.0,1.0
2020-09-02,12.2949,12.2949,12.18,12.27,5930,7.29292346790657,7.29292346790657,7.2247686308227,7.27815362070563,9997.19211655575,0.0,1.0
2020-09-03,12.11,12.38,12.085,12.38,5149,7.18324697202487,7.34340194167365,7.1684178081685,7.34340194167365,8680.52988332977,0.0,1.0
2020-09-04,12.12,12.2,11.945,12.18,5787,7.18917863756742,7.2366319619078,7.08537449057284,7.2247686308227,9756.11311610592,0.0,1.0
2020-09-08,12.05,12.15,11.9359,12.15,24701,7.14765697876959,7.20697363419506,7.07997667492912,7.20697363419506,41642.6041266515,0.0,1.0
2020-09-09,12.15,12.21,12.0725,12.21,9122,7.20697363419506,7.24256362745034,7.16100322624032,7.24256362745034,15378.4800147085,0.0,1.0
2020-09-10,12.09,12.24,12.09,12.24,3956,7.17138364093977,7.26035862407798,7.17138364093977,7.26035862407798,6669.29039006654,0.0,1.0
2020-09-11,12.12,12.13,12.06,12.06,7801,7.18917863756742,7.19511030310996,7.15358864431213,7.15358864431213,13151.4495280356,0.0,1.0
2020-09-14,12.27,12.28,12.181,12.25,6198,7.27815362070563,7.28408528624817,7.22536179737696,7.26629028962053,10449.0045090072,0.0,1.0
2020-09-15,12.2901,12.37,12.28,12.3221,8694,7.29007626844615,7.3374702761311,7.28408528624817,7.3090575981823,14656.9288804951,0.0,1.0
2020-09-16,12.2309,12.48,12.1504,12.48,8831,7.31872621301665,7.4677826765363,7.2705566212329,7.4677826765363,14758.1798739647,0.1075,1.0
2020-09-17,12.16,12.27,12.105,12.15,7959,7.27630106944562,7.34212287188304,7.24339016822691,7.27031726922404,13300.9119711114,0.0,1.0
2020-09-18,12.0468,12.13,12.03,12.1,7448,7.2085644509373,7.25834966878087,7.19851166656504,7.24039826811612,12446.9396106091,0.0,1.0
2020-09-21,11.86,11.98,11.8199,11.98,13182,7.09678706279812,7.16859266545712,7.07279202390957,7.16859266545712,22029.4787791419,0.0,1.0
2020-09-22,11.8859,11.9,11.82,11.9,9439,7.11228510537202,7.12072226368445,7.07285186191178,7.12072226368445,15774.2565768715,0.0,1.0
2020-09-23,11.5546,11.92,11.5546,11.92,21600,6.91404180403095,7.13268986412762,6.91404180403095,7.13268986412762,36097.4618137965,0.0,1.0
2020-09-24,11.505,11.605,11.3972,11.45,3331,6.8843621549319,6.94420015714774,6.81985678854323,6.85145125371319,5566.69654174797,0.0,1.0
2020-09-25,11.6598,11.68,11.485,11.485,3903,6.97699138236201,6.98907865880961,6.87239455448873,6.87239455448873,6522.61080829851,0.0,1.0
2020-09-28,11.8936,11.92,11.8031,11.8031,2261,7.11689263154264,7.13268986412762,7.06273923953731,7.06273923953731,3778.5352389349,0.0,1.0
2020-09-29,11.81,12.15,11.7201,12.15,12383,7.0668680616902,7.27031726922404,7.01307369769816,7.27031726922404,20694.206927789,0.0,1.0
2020-09-30,11.81,11.9,11.795,11.9,3423,7.0668680616902,7.12072226368445,7.05789236135782,7.12072226368445,5720.44499021414,0.0,1.0
2020-10-01,11.9,11.9,11.8147,11.82,3048,7.12072226368445,7.12072226368445,7.06968044779434,7.07285186191178,5093.75294483573,0.0,1.0
2020-10-02,11.9608,11.9608,11.7545,11.94,10347,7.15710376903168,7.15710376903168,7.03365797046041,7.14465746457078,17291.6869160811,0.0,1.0
2020-10-05,12.04,12.08,12.01,12.08,4671,7.20449546678662,7.22843066767295,7.18654406612187,7.22843066767295,7806.07611723349,0.0,1.0
2020-10-06,11.975,12.135,11.975,12.0941,6136,7.16560076534633,7.26134156889166,7.16560076534633,7.23686782598539,10254.3530411785,0.0,1.0
2020-10-07,12.04,12.06,11.9801,12.02,6109,7.20449546678662,7.21646306722979,7.16865250345933,7.19252786634345,10209.2312139112,0.0,1.0
2020-10-08,12.23,12.23,12.12,12.12,3335,7.31818767099671,7.31818767099671,7.25236586855929,7.25236586855929,5573.38125689867,0.0,1.0
2020-10-09,12.23,12.3,12.1602,12.3,18487,7.31818767099671,7.36007427254779,7.27642074545005,7.36007427254779,30895.0822477618,0.0,1.0
2020-10-12,12.19,12.3,12.1785,12.3,17241,7.29425247011037,7.36007427254779,7.28737109985555,7.36007427254779,28812.7934783179,0.0,1.0
2020-10-13,12.127,12.1501,12.1055,12.1501,4810,7.2565545287144,7.27037710722626,7.24368935823799,7.27037710722626,8038.36996872042,0.0,1.0
2020-10-14,12.0681,12.11,12.05,12.11,8721,7.28563579779129,7.31093125771684,7.27470864207167,7.31093125771684,14445.6713210817,0.1075,1.0
2020-10-15,12.0,12.0024,11.9301,12.0,6260,7.24452312903403,7.24597203365983,7.2023237818074,7.24452312903403,10369.2125295232,0.0,1.0
2020-10-16,11.98,12.0184,11.98,11.9889,7202,7.23244892381897,7.25563139783188,7.23244892381897,7.23782194513967,11929.5636801319,0.0,1.0
2020-10-19,11.7667,12.0959,11.7667,12.03,17225,7.10367752520039,7.30241894304022,7.10367752520039,7.26263443685661,28531.8986934563,0.0,1.0
2020-10-20,11.8509,11.88,11.8509,11.8799,2445,7.15450992915578,7.17207789774369,7.15450992915578,7.17201752671761,4049.95601193037,0.0,1.0
2020-10-21,11.8052,11.8498,11.795,11.8329,6675,7.12692037023937,7.15384584786895,7.12076252557969,7.14364314446223,11056.6283761289,0.0,1.0
2020-10-22,11.9,11.9,11.81,11.81,4441,7.18415210295874,7.18415210295874,7.12981817949099,7.12981817949099,7356.17777054511,0.0,1.0
2020-10-23,11.925,11.9545,11.88,11.89,11113,7.19924485947756,7.21705431216977,7.17207789774369,7.17811500035121,18407.8368754938,0.0,1.0
2020-10-26,11.714,11.9,11.64,11.9,14357,7.07186199445872,7.18415210295874,7.02718743516301,7.18415210295874,23781.2754451061,0.0,1.0
2020-10-27,11.6648,11.78,11.6648,11.76,8016,7.04215944962968,7.1117068716684,7.04215944962968,7.09963266645335,13277.8925937153,0.0,1.0
2020-10-28,11.41,11.68,11.3501,11.6,28605,6.88833407518985,7.05133584559312,6.85217183057076,7.00303902473289,47382.0007039953,0.0,1.0
2020-10-29,11.49,11.49,11.39,11.42,6150,6.93663089605008,6.93663089605008,6.8762598699748,6.89437117779738,10187.0059195795,0.0,1.0
2020-10-30,11.3684,11.51,11.3305,11.51,17833,6.86321972834253,6.94870510126514,6.84033910946,6.94870510126514,29539.004319327,0.0,1.0
2020-11-02,11.5114,11.57,11.3803,11.45,17407,6.94955029563019,6.98492771691031,6.87040388044549,6.91248248561997,28833.3678117268,0.0,1.0
2020-11-03,11.7222,11.91,11.6705,11.91,6118,7.07681241859689,7.19018920556627,7.04560059811597,7.19018920556627,10134.0003603231,0.0,1.0
2020-11-04,11.7771,11.855,11.71,11.71,6498,7.10995611191222,7.15698514122487,7.0694471534157,7.0694471534157,10763.4413764923,0.0,1.0
2020-11-05,12.025,12.065,11.9984,11.9984,2497,7.25961588555285,7.28376429598296,7.24355719261682,7.24355719261682,4136.09004572194,0.0,1.0
2020-11-06,11.96,12.05,11.93,12.05,8302,7.22037471860391,7.27470864207167,7.20226341078133,7.27470864207167,13751.6297795689,0.0,1.0
2020-11-09,12.36,12.45,12.14,12.36,14528,7.46185882290505,7.5161927463728,7.32904256553942,7.46185882290505,24064.5239023822,0.0,1.0
2020-11-10,12.59,12.59,12.427,12.5,10864,7.6007121828782,7.6007121828782,7.50230741037549,7.54637825941044,17995.3873675303,0.0,1.0
2020-11-11,12.6,12.66,12.5402,12.66,5585,7.60674928548573,7.6429719011309,7.57064741189271,7.6429719011309,9251.12651395956,0.0,1.0
2020-11-12,12.513,12.57,12.5,12.55,8375,7.55422649280023,7.58863797766314,7.54637825941044,7.57656377244809,13872.5487116224,0.0,1.0
2020-11-13,12.72,12.7698,12.56,12.7698,2068,7.67919451677607,7.70925928776156,7.58260087505561,7.70925928776156,3425.48426694152,0.0,1.0
2020-11-16,13.1763,13.1763,12.87,12.98,20177,7.95466750875759,7.95466750875759,7.76975105588899,7.83615918457181,33421.6615348544,0.0,1.0
2020-11-17,13.0317,13.04,12.9294,13.0,16307,7.86737100505273,7.87238180021697,7.80561144537771,7.84823338978686,27011.3017122898,0.0,1.0
2020-11-18,13.09,13.18,13.011,13.04,21262,7.96746616628555,8.02224630035474,7.91938138193592,7.93703275846933,34932.0065113942,0.1075,1.0
2020-11-19,13.17,13.17,12.91,13.04,13552,8.01615961879149,8.01615961879149,7.85790589814717,7.93703275846933,22265.0057493375,0.0,1.0
2020-11-20,13.11,13.3344,12.99,13.25,36969,7.97963952941203,8.11622466369121,7.90659935065311,8.06485307129744,60737.5293349513,0.0,1.0
2020-11-23,13.23,13.27,13.0987,13.19,17423,8.05267970817095,8.07702643442393,7.97276157924557,8.02833298191798,28624.793032077,0.0,1.0
2020-11-24,13.45,13.5,13.349,13.43,18078,8.18658670256231,8.21702011037852,8.12511121877355,8.17441333943582,29700.9130708769,0.0,1.0
2020-11-25,13.3759,13.4099,13.3,13.3901,20721,8.14148439217867,8.1621791094937,8.09528647911366,8.15012747999848,34043.1806472863,0.0,1.0
2020-11-27,13.56,13.56,13.34,13.38,14786,8.25354019975798,8.25354019975798,8.11963320536663,8.1439799316196,24292.3830438094,0.0,1.0
2020-11-30,13.29,14.5,13.25,14.5,329197,8.08919979755041,8.82568826670286,8.06485307129744,8.82568826670286,540848.073912682,0.0,1.0
2020-12-01,13.42,13.55,13.3101,13.44,92368,8.16832665787258,8.24745351819474,8.10143402749253,8.18050002099906,151754.283578425,0.0,1.0
2020-12-02,13.52,13.52,13.4001,13.43,76175,8.22919347350501,8.22919347350501,8.15621416156172,8.17441333943582,125150.296115392,0.0,1.0
2020-12-03,13.62,13.68,13.526,13.58,73261,8.29006028913744,8.3265803785169,8.23284548244296,8.26571356288447,120362.79414125,0.0,1.0
2020-12-04,13.81,13.93,13.6113,13.65,57037,8.40570723883907,8.47874741759799,8.28476487617742,8.30832033382717,93707.8758061515,0.0,1.0
2020-12-07,13.67,13.82,13.625,13.82,68572,8.32049369695366,8.41179392040231,8.29310362991906,8.41179392040231,112659.089008528,0.0,1.0
2020-12-08,13.75,13.77,13.685,13.69,49227,8.36918714945961,8.38136051258609,8.32962371929853,8.33266706008015,80876.5819084001,0.0,1.0
2020-12-09,13.69,13.8,13.6201,13.795,39498,8.33266706008015,8.39962055727582,8.29012115595308,8.3965772164942,64892.5027366687,0.0,1.0
2020-12-10,13.6349,13.67,13.51,13.62,74380,8.29912944466668,8.32049369695366,8.22310679194177,8.29006028913744,122201.234329673,0.0,1.0
2020-12-11,13.66,13.705,13.52,13.64,63434,8.31440701539042,8.34179708242501,8.22919347350501,8.30223365226393,104217.707696538,0.0,1.0
2020-12-14,13.5903,13.7477,13.56,13.71,102485,8.27198284489461,8.36778721270006,8.25354019975798,8.34484042320663,168375.820116651,0.0,1.0
2020-12-15,13.67,13.69,13.52,13.61,81876,8.32049369695366,8.33266706008015,8.22919347350501,8.2839736075742,134516.647781343,0.0,1.0
2020-12-16,13.69,13.7,13.6357,13.7,54376,8.33266706008015,8.33875374164339,8.29961637919174,8.33875374164339,89336.0354653171,0.0,1.0
2020-12-17,13.744,13.75,13.63,13.75,30118,8.36553514052166,8.36918714945961,8.29614697070069,8.36918714945961,49481.8066085115,0.0,1.0
2020-12-18,13.63,13.769,13.57,13.74,71191,8.29614697070069,8.38075184442977,8.25962688132123,8.36310046789636,116961.926232371,0.0,1.0
2020-12-21,13.58,13.6,13.5001,13.58,82941,8.26571356288447,8.27788692601096,8.21708097719416,8.26571356288447,136266.369676491,0.0,1.0
2020-12-22,13.515,13.6,13.5001,13.58,41445,8.22615013272339,8.27788692601096,8.21708097719416,8.26571356288447,68091.2900886433,0.0,1.0
2020-12-23,13.63,13.65,13.5481,13.61,28558,8.29614697070069,8.30832033382717,8.24629704869772,8.2839736075742,46918.8336916751,0.0,1.0
2020-12-24,13.63,13.63,13.58,13.58,16142,8.29614697070069,8.29614697070069,8.26571356288447,8.26571356288447,26520.1979638287,0.0,1.0
2020-12-28,13.6139,13.739,13.6139,13.71,23442,8.28634741338387,8.36249179974004,8.28634741338387,8.34484042320663,38513.5968695374,0.0,1.0
2020-12-29,13.6,13.66,13.5613,13.64,36865,8.27788692601096,8.31440701539042,8.2543314683612,8.30223365226393,60566.6644738288,0.0,1.0
2020-12-30,13.53,13.77,13.515,13.77,35072,8.30071198187312,8.44795299263805,8.29150941870031,8.44795299263805,57166.6817299834,0.1075,1.0
2020-12-31,13.58,13.59,13.517,13.52,24018,8.33138719244915,8.33752223456435,8.29273642712335,8.29457693975791,39148.8755072633,0.0,1.0
2021-01-04,13.38,13.61,13.3,13.61,58757,8.20868635014504,8.34979231879476,8.15960601322339,8.34979231879476,95772.7736772534,0.0,1.0
2021-01-05,13.46,13.48,13.32,13.42,38762,8.25776668706668,8.27003677129709,8.1718760974538,8.23322651860586,63181.3103677468,0.0,1.0
2021-01-06,13.5594,13.66,13.4609,13.47,29096,8.31874900569182,8.38046752937079,8.25831884085705,8.26390172918189,47425.9173019958,0.0,1.0
2021-01-07,13.67,13.7099,13.64,13.67,19883,8.386602571486,8.41108138952567,8.36819744514038,8.386602571486,32408.9054755149,0.0,1.0
2021-01-08,13.6691,13.67,13.6,13.67,64569,8.38605041769563,8.386602571486,8.34365727667956,8.386602571486,105246.221276896,0.0,1.0
2021-01-11,13.6163,13.68,13.59,13.59,35284,8.35365739532734,8.3927376136012,8.33752223456435,8.33752223456435,57512.2376300392,0.0,1.0
2021-01-12,13.7749,13.788,13.661,13.67,29758,8.4509591632745,8.45899606844542,8.38108103358231,8.386602571486,48504.9644993398,0.0,1.0
2021-01-13,13.7413,13.77,13.6901,13.77,52216,8.49629712450587,8.51404244172283,8.46463997323382,8.51404244172283,84450.403544677,0.1075,1.0
2021-01-14,13.87,13.94,13.7451,13.8,18971,8.57587281530106,8.61915407680582,8.49864667870185,8.5325915537963,30682.3311943862,0.0,1.0
2021-01-15,13.8303,13.93,13.708,13.93,38119,8.5513261569905,8.612971039448,8.47570761010432,8.612971039448,61650.929460693,0.0,1.0
2021-01-19,13.92,13.9999,13.86,13.99,70185,8.60678800209018,8.65619047057919,8.56968977794324,8.65006926359494,113512.171992936,0.0,1.0
2021-01-20,13.91,13.9599,13.88,13.88,29221,8.60060496473235,8.63145832114789,8.58205585265888,8.58205585265888,47259.9441163438,0.0,1.0
2021-01-21,13.87,14.0,13.8,14.0,42903,8.57587281530106,8.65625230095277,8.5325915537963,8.65625230095277,69388.2270429998,0.0,1.0
2021-01-22,13.821,13.85,13.74,13.85,37953,8.54557593224773,8.56350674058541,8.49549332964936,8.56350674058541,61382.4529977617,0.0,1.0
2021-01-25,13.7849,13.9,13.75,13.9,34357,8.52325516738598,8.59442192737453,8.50167636700718,8.59442192737453,55566.541186312,0.0,1.0
2021-01-26,13.835,13.86,13.81,13.83,43602,8.55423218454868,8.56968977794324,8.53877459115412,8.55114066586977,70518.7393778728,0.0,1.0
2021-01-27,13.6404,13.85,13.62,13.85,79305,8.43391027756543,8.56350674058541,8.42129688135548,8.56350674058541,128262.204173254,0.0,1.0
2021-01-28,13.68,13.71,13.62,13.64,32546,8.45839510550242,8.47694421757589,8.42129688135548,8.43366295607112,52637.5600154178,0.0,1.0
2021-01-29,13.578,13.78,13.45,13.78,51403,8.39532812445262,8.52022547908065,8.31618524627248,8.52022547908065,83135.51580755,0.0,1.0
2021-02-01,13.6399,13.77,13.55,13.77,29093,8.43360112569754,8.51404244172283,8.37801561985071,8.51404244172283,47052.9261208306,0.0,1.0
2021-02-02,13.83,13.86,13.65,13.65,50962,8.55114066586977,8.56968977794324,8.43984599342895,8.43984599342895,82422.2741198833,0.0,1.0
2021-02-03,13.85,13.8799,13.8,13.8181,17936,8.56350674058541,8.5819940222853,8.5325915537963,8.54378285141396,29008.3966212909,0.0,1.0
2021-02-04,13.92,13.94,13.8601,13.885,32921,8.60678800209018,8.61915407680582,8.56975160831681,8.5851473713378,53244.058049148,0.0,1.0
2021-02-05,14.04,14.1,13.9199,13.92,78622,8.68098445038406,8.718082674531,8.6067261717166,8.60678800209018,127157.56908782,0.0,1.0
2021-02-08,14.24,14.25,14.0964,14.25,21737,8.80464519754053,8.81082823489835,8.71585678108218,8.81082823489835,35155.8606911798,0.0,1.0
2021-02-09,14.1,14.28,14.1,14.28,45573,8.718082674531,8.82937734697182,8.718082674531,8.82937734697182,73706.4930431585,0.0,1.0
2021-02-10,14.2004,14.25,14.13,14.25,48479,8.78016036960355,8.81082823489835,8.73663178660447,8.81082823489835,78406.4484725447,0.0,1.0
2021-02-11,14.2104,14.35,14.167,14.35,64161,8.78634340696137,8.87265860847658,8.75950902482841,8.87265860847658,103769.387579095,0.0,1.0
2021-02-12,14.26,14.3299,14.19,14.3299,41125,8.81701127225617,8.86023070338736,8.77373001075141,8.86023070338736,66512.6176990739,0.0,1.0
2021-02-16,14.31,14.47,14.2595,14.47,58731,8.84792645904529,8.94685505677046,8.81670212038828,8.94685505677046,94987.2960506823,0.0,1.0
2021-02-17,14.1386,14.23,14.0802,14.23,97135,8.8084168503288,8.86535949670963,8.77203336511391,8.86535949670963,155913.705531402,0.1075,1.0
2021-02-18,14.0181,14.11,14.0,14.1038,29599,8.7333447618289,8.79059891065164,8.72206837343182,8.78673628037198,47510.0609463526,0.0,1.0
2021-02-19,14.08,14.14,14.0,14.0,38251,8.77190876413715,8.80928905716614,8.72206837343182,8.72206837343182,61397.5925287655,0.0,1.0
2021-02-22,14.08,14.19,14.0,14.0,57457,8.77190876413715,8.84043930135697,8.72206837343182,8.72206837343182,92225.601263373,0.0,1.0
2021-02-23,14.0923,14.1,13.96,14.09,33290,8.77957172420809,8.78436886181348,8.69714817807916,8.77813881297531,53434.5730904448,0.0,1.0
2021-02-24,14.288,14.29,14.1704,14.1704,26814,8.90149377997099,8.90273978973862,8.82822840563417,8.82822840563417,43039.7910137335,0.0,1.0
2021-02-25,14.0601,14.38,14.049,14.22,28932,8.7595109669492,8.95881022928211,8.75259561273883,8.85912944787147,46439.4433359192,0.0,1.0
2021-02-26,14.05,14.17,13.95,14.17,29575,8.75321861762265,8.82797920368064,8.69091812924099,8.82797920368064,47471.5379738632,0.0,1.0
2021-03-01,14.27,14.33,14.1,14.33,35818,8.89027969206229,8.92765998509129,8.78436886181348,8.92765998509129,57492.3261926571,0.0,1.0
2021-03-02,14.31,14.33,14.25,14.32,39285,8.91519988741496,8.92765998509129,8.87781959438596,8.92142993625312,63057.2905935153,0.0,1.0
2021-03-03,14.3349,14.4199,14.33,14.34,34898,8.93071270902199,8.9836681241464,8.92765998509129,8.93389003392945,56015.6122472317,0.0,1.0
2021-03-04,14.21,14.48,14.0598,14.48,38044,8.8528993990333,9.02111071766377,8.75932406548405,9.02111071766377,61065.3318910449,0.0,1.0
2021-03-05,14.28,14.4,13.98,14.4,42142,8.89650974090046,8.97127032695845,8.70960827575549,8.97127032695845,67643.1294436025,0.0,1.0
2021-03-08,14.38,14.48,14.3301,14.48,54311,8.95881022928211,9.02111071766377,8.92772228557967,9.02111071766377,87175.88161956,0.0,1.0
2021-03-09,14.3589,14.48,14.3589,14.375,21175,8.94566482623359,9.02111071766377,8.94566482623359,8.95569520486303,33988.4976025884,0.0,1.0
2021-03-10,14.57,14.5859,14.44,14.51,21143,9.07718115720726,9.08708693485995,8.99619052231111,9.03980086417827,33937.1336392693,0.0,1.0
2021-03-11,14.63,14.8,14.595,14.8,58514,9.11456145023626,9.22047228048507,9.09275627930267,9.22047228048507,93922.2171767584,0.0,1.0
2021-03-12,14.6301,14.7,14.58,14.63,52448,9.11462375072464,9.15817179210341,9.08341120604543,9.11456145023626,84185.5358800736,0.0,1.0
2021-03-15,14.7586,14.88,14.66,14.88,30671,9.19467987829506,9.27031267119039,9.13325159675075,9.27031267119039,49230.7537175438,0.0,1.0
2021-03-16,14.6576,14.89,14.625,14.89,37233,9.13175638502959,9.27654272002856,9.11144642581717,9.27654272002856,59763.5764456754,0.0,1.0
2021-03-17,14.57,14.71,14.475,14.71,60110,9.14415418221754,9.23201839536171,9.084532037584,9.23201839536171,95777.3329875776,0.1075,1.0
2021-03-18,14.39,14.64,14.33,14.6,67578,9.03118590817505,9.18808628878962,8.99352981682755,9.16298222789129,107676.603038338,0.0,1.0
2021-03-19,14.54,14.71,14.45,14.49,37615,9.12532613654379,9.23201839536171,9.06884199952254,9.09394606042088,59934.5263737769,0.0,1.0
2021-03-22,14.59,14.7399,14.54,14.64,28604,9.15670621266671,9.25078368088321,9.12532613654379,9.18808628878962,45576.6899480397,0.0,1.0
2021-03-23,14.35,14.71,14.3,14.71,51043,9.00608184727671,9.23201839536171,8.9747017711538,9.23201839536171,81330.2679701369,0.0,1.0
2021-03-24,14.36,14.49,14.35,14.35,24096,9.0123578625013,9.09394606042088,9.00608184727671,9.00608184727671,38393.7883158987,0.0,1.0
2021-03-25,14.4058,14.4058,14.21,14.39,25819,9.04110201222989,9.04110201222989,8.91821763413255,9.03118590817505,41139.1608784939,0.0,1.0
2021-03-26,14.56,14.56,14.41,14.55,22241,9.13787816699296,9.13787816699296,9.04373793862421,9.13160215176838,35438.0912157164,0.0,1.0
2021-03-29,14.461,14.5427,14.32,14.32,34313,9.07574561626959,9.12702066065443,8.98725380160296,8.98725380160296,54673.2261986816,0.0,1.0
2021-03-30,14.51,14.53,14.4,14.53,26957,9.10649809087004,9.11905012131921,9.03746192339963,9.11905012131921,42952.4133313281,0.0,1.0
2021-03-31,14.54,14.56,14.5,14.52,61973,9.12532613654379,9.13787816699296,9.10022207564546,9.11277410609463,98745.7770294318,0.0,1.0
2021-04-01,14.68,14.68,14.59,14.66,25365,9.21319034968796,9.21319034968796,9.15670621266671,9.20063831923879,40415.771938611,0.0,1.0
2021-04-05,14.72,14.78,14.6601,14.75,70779,9.23829441058629,9.27595050193379,9.20070107939103,9.25712245626004,112776.973074825,0.0,1.0
2021-04-06,14.738,14.8,14.7,14.8,37537,9.24959123799054,9.28850253238295,9.22574238013712,9.28850253238295,59810.2436924755,0.0,1.0
2021-04-07,14.7581,14.85,14.6912,14.85,55943,9.26220602859195,9.31988260850587,9.22021948673949,9.31988260850587,89137.7697442032,0.0,1.0
2021-04-08,14.78,14.9,14.7072,14.9,28273,9.27595050193379,9.35126268462878,9.23026111109882,9.35126268462878,45049.285236363,0.0,1.0
2021-04-09,14.7704,14.93,14.75,14.93,32932,9.26992552731819,9.37009073030253,9.25712245626004,9.37009073030253,52472.7853925621,0.0,1.0
2021-04-12,14.77,14.9,14.77,14.9,53027,9.2696744867092,9.35126268462878,9.2696744867092,9.35126268462878,84491.5095047792,0.0,1.0
2021-04-13,14.8214,14.95,14.7544,14.95,34531,9.30193320496356,9.3826427607517,9.25988390295885,9.3826427607517,55020.5803592421,0.0,1.0
2021-04-14,14.79,14.8482,14.73,14.76,37264,9.34969368082264,9.38648557887699,9.31176388901403,9.33072878491833,58946.803907645,0.1075,1.0
2021-04-15,14.89,14.91,14.7929,14.89,81294,9.41291000050366,9.42555326443986,9.35152695409339,9.41291000050366,128596.540276623,0.0,1.0
2021-04-16,14.8515,14.92,14.82,14.85,34280,9.38857171742646,9.43187489640796,9.36865857672694,9.38762347263125,54226.5038094159,0.0,1.0
2021-04-19,14.85,14.92,14.806,14.92,21557,9.38762347263125,9.43187489640796,9.3598082919716,9.43187489640796,34100.3717216913,0.0,1.0
2021-04-20,14.7803,14.85,14.71,14.84,52348,9.34356169781358,9.38762347263125,9.29912062507782,9.38130184066315,82807.7310797929,0.0,1.0
2021-04-21,14.9197,14.92,14.7901,14.83,27334,9.43168524744892,9.43187489640796,9.34975689714232,9.37498020869504,43238.8347469829,0.0,1.0
2021-04-22,14.876,14.97,14.85,14.95,27141,9.40405971574831,9.46348305624847,9.38762347263125,9.45083979231227,42933.5338358038,0.0,1.0
2021-04-23,14.975,14.99,14.94,14.98,57899,9.46664387223252,9.47612632018467,9.44451816034417,9.46980468821657,91588.6914837039,0.0,1.0
2021-04-26,15.03,15.11,15.009,15.11,67940,9.50141284805708,9.5519859038019,9.48813742092407,9.5519859038019,107472.248215044,0.0,1.0
2021-04-27,15.07,15.08,15.02,15.08,31176,9.52669937592949,9.53302100789759,9.49509121608898,9.53302100789759,49316.3793104536,0.0,1.0
2021-04-28,15.093,15.13,15.07,15.07,29841,9.54123912945612,9.5646291677381,9.52669937592949,9.52669937592949,47204.5828522981,0.0,1.0
2021-04-29,15.16,15.25,15.0737,15.25,60006,9.58359406364241,9.64048875135532,9.52903837975769,9.64048875135532,94921.6915865754,0.0,1.0
2021-04-30,15.0799,15.19,15.0799,15.19,38837,9.53295779157791,9.60255895954671,9.53295779157791,9.60255895954671,61435.0854272545,0.0,1.0
2021-05-03,15.2,15.27,15.09,15.25,48018,9.60888059151481,9.65313201529153,9.53934263986569,9.64048875135532,75958.233953341,0.0,1.0
2021-05-04,15.1398,15.259,15.0901,15.2,96207,9.57082436706684,9.64617822012661,9.53940585618537,9.60888059151481,152186.967677727,0.0,1.0
2021-05-05,15.19,15.28,15.15,15.28,80100,9.60255895954671,9.65945364725963,9.5772724316743,9.65945364725963,126707.787489329,0.0,1.0
2021-05-06,15.23,15.28,15.13,15.28,47202,9.62784548741912,9.65945364725963,9.5646291677381,9.65945364725963,74667.4280283561,0.0,1.0
2021-05-07,15.42,15.42,15.2501,15.34,60468,9.74795649481305,9.74795649481305,9.640551967675,9.69738343906824,95652.5155293979,0.0,1.0
2021-05-10,15.31,15.415,15.305,15.4,57520,9.67841854316393,9.744795678829,9.67525772717988,9.73531323087685,90989.1627513886,0.0,1.0
2021-05-11,15.17,15.3,15.1,15.3,60673,9.58991569561051,9.67209691119583,9.54566427183379,9.67209691119583,95976.7988806502,0.0,1.0
2021-05-12,14.93,15.215,14.81,15.19,85932,9.43819652837606,9.61836303946697,9.36233694475884,9.60255895954671,135933.253364957,0.0,1.0
2021-05-13,15.03,15.06,14.93,15.0,43390,9.50141284805708,9.52037774396139,9.43819652837606,9.48244795215278,68637.3395650687,0.0,1.0
2021-05-14,15.24,15.24,15.13,15.23,83921,9.63416711938722,9.63416711938722,9.5646291677381,9.62784548741912,132752.112782672,0.0,1.0
2021-05-17,15.343,15.35,15.2,15.3,41911,9.69927992865867,9.70370507103634,9.60888059151481,9.67209691119583,66297.7538260335,0.0,1.0
2021-05-18,15.34,15.42,15.33,15.42,62124,9.69738343906824,9.74795649481305,9.69106180710014,9.74795649481305,98272.0922595143,0.0,1.0
2021-05-19,15.14,15.24,15.03,15.24,60589,9.6389083433633,9.70257352396675,9.56887664469949,9.70257352396675,95168.1899363223,0.1075,1.0
2021-05-20,15.2517,15.31,15.17,15.25,50881,9.71002235009736,9.74713915038917,9.65800789754433,9.7089400420271,79919.6664765884,0.0,1.0
2021-05-21,15.41,15.41,15.2699,15.36,85903,9.81080433099263,9.81080433099263,9.72160941296719,9.7789717406909,134929.327437322,0.0,1.0
2021-05-24,15.52,15.52,15.36,15.47,90393,9.88083602965643,9.88083602965643,9.7789717406909,9.8490034393547,141981.848073313,0.0,1.0
2021-05-25,15.34,15.54,15.31,15.54,83266,9.76623870457021,9.89356906577712,9.74713915038917,9.89356906577712,130787.345941306,0.0,1.0
2021-05-26,15.41,15.43,15.34,15.37,18183,9.81080433099263,9.82353736711332,9.76623870457021,9.78533825875125,28560.3524998292,0.0,1.0
2021-05-27,15.45,15.53,15.4085,15.53,21772,9.83627040323401,9.88720254771678,9.80984935328358,9.88720254771678,34197.6568567497,0.0,1.0
2021-05-28,15.46,15.54,15.41,15.54,29712,9.84263692129436,9.89356906577712,9.81080433099263,9.89356906577712,46669.1521462313,0.0,1.0
2021-06-01,15.59,15.61,15.5,15.55,47039,9.92540165607885,9.93813469219954,9.86810299353574,9.89993558383747,73884.9706450786,0.0,1.0
2021-06-02,15.68,15.695,15.6001,15.65,41701,9.98270031862196,9.99225009571248,9.9318318393198,9.96360076444092,65500.4817464321,0.0,1.0
2021-06-03,15.71,15.715,15.6,15.68,25602,10.001799872803,10.0049831318332,9.9317681741392,9.98270031862196,40213.5040807692,0.0,1.0
2021-06-04,15.75,15.77,15.7,15.77,39793,10.0272659450444,10.0399989811651,9.99543335474265,10.0399989811651,62503.5531554584,0.0,1.0
2021-06-07,15.86,15.86,15.75,15.76,73844,10.0972976437082,10.0972976437082,10.0272659450444,10.0336324631047,115988.04762676,0.0,1.0
2021-06-08,16.07,16.07,15.86,15.93,44473,10.2309945229754,10.2309945229754,10.0972976437082,10.1418632701306,69854.5100767149,0.0,1.0
2021-06-09,16.03,16.1,16.0,16.08,82807,10.2055284507341,10.2500940771565,10.186428896553,10.2373610410358,130066.386704798,0.0,1.0
2021-06-10,16.09,16.1,16.0001,16.06,57933,10.2437275590961,10.2500940771565,10.1864925617336,10.2246280049151,90996.3648117806,0.0,1.0
2021-06-11,16.13,16.23,15.99,16.23,47476,10.2691936313375,10.332858811941,10.1800623784927,10.332858811941,74571.3741011874,0.0,1.0
2021-06-14,16.2,16.2,16.01,16.19,47057,10.3137592577599,10.3137592577599,10.1927954146134,10.3073927396996,73913.2435563144,0.0,1.0
2021-06-15,15.98,16.14,15.92,15.99,93318,10.1736958604323,10.2755601493979,10.1354967520703,10.1800623784927,146576.196149099,0.0,1.0
2021-06-16,15.85,16.019,15.85,15.9,54556,10.1593711947966,10.267695089555,10.1593711947966,10.19141968437,85114.7756509661,0.1075,1.0
2021-06-17,15.73,15.949,15.58,15.87,136515,10.0824548198202,10.2228272041521,9.9863093510997,10.1721905906259,212981.956118331,0.0,1.0
2021-06-18,15.4,15.75,15.39,15.75,140395,9.87093478863514,10.0952742156496,9.86452509072044,10.0952742156496,219035.28351634,0.0,1.0
2021-06-21,15.65,15.679,15.26,15.32,68427,10.0311772365026,10.0497653604552,9.78119901782936,9.81965720531755,106755.421098847,0.0,1.0
2021-06-22,15.7,15.71,15.56,15.71,66035,10.0632257260761,10.0696354239908,9.97348995527031,10.0696354239908,103023.575960693,0.0,1.0
2021-06-23,15.67,15.79,15.67,15.79,109155,10.043996632332,10.1209130073084,10.043996632332,10.1209130073084,170296.637146808,0.0,1.0
2021-06-24,15.75,15.8,15.6201,15.8,42909,10.0952742156496,10.1273227052231,10.0120122397376,10.1273227052231,66943.8725054496,0.0,1.0
2021-06-25,15.715,15.78,15.6978,15.78,14860,10.0728402729481,10.1145033093937,10.0618155925348,10.1145033093937,23183.6198800016,0.0,1.0
2021-06-28,15.6907,15.71,15.6004,15.71,27132,10.0572647070154,10.0696354239908,9.99938513484569,10.0696354239908,42329.6079800943,0.0,1.0
2021-06-29,15.73,15.79,15.7,15.79,32415,10.0824548198202,10.1209130073084,10.0632257260761,10.1209130073084,50571.8060841351,0.0,1.0
2021-06-30,15.73,15.79,15.7,15.7,38342,10.0824548198202,10.1209130073084,10.0632257260761,10.0632257260761,59818.7317253712,0.0,1.0
2021-07-01,15.81,15.86,15.761,15.79,13594,10.1337324031378,10.1657808927113,10.1023248833557,10.1209130073084,21208.4877960121,0.0,1.0
2021-07-02,15.81,15.86,15.79,15.81,48558,10.1337324031378,10.1657808927113,10.1209130073084,10.1337324031378,75757.0803588902,0.0,1.0
2021-07-06,15.7601,15.83,15.73,15.81,16781,10.1017480105434,10.1465517989672,10.0824548198202,10.1337324031378,26180.6409963867,0.0,1.0
2021-07-07,15.7015,15.83,15.63,15.77,56729,10.0641871807633,10.1465517989672,10.0183578406732,10.108093611479,88504.9510210366,0.0,1.0
2021-07-08,15.57,15.639,15.5,15.62,32120,9.97989965318501,10.0241265687964,9.93503176778212,10.0119481427585,50111.5659855752,0.0,1.0
2021-07-09,15.68,15.74,15.54,15.63,188164,10.0504063302467,10.0888645177349,9.96067055944091,10.0183578406732,293561.416628573,0.0,1.0
2021-07-12,15.8,15.8,15.71,15.71,38427,10.1273227052231,10.1273227052231,10.0696354239908,10.0696354239908,59951.3432791934,0.0,1.0
2021-07-13,15.65,15.74,15.65,15.71,38383,10.0311772365026,10.0888645177349,10.0311772365026,10.0696354239908,59882.6972983914,0.0,1.0
2021-07-14,15.48,15.7,15.46,15.7,46209,9.99111662453573,10.1331092380627,9.97820820512418,10.1331092380627,71595.1326444695,0.1075,1.0
2021-07-15,15.39,15.5,15.35,15.5,45788,9.93302873718378,10.0040250439473,9.90721189836068,10.0040250439473,70942.8451930353,0.0,1.0
2021-07-16,15.27,15.42,15.23,15.37,45515,9.85557822071451,9.95239136630109,9.82976138189142,9.92012031777223,70519.8654442431,0.0,1.0
2021-07-19,14.98,15.16,14.87,15.16,131772,9.66840613924711,9.78458191395101,9.59740983248361,9.78458191395101,204164.422922527,0.0,1.0
2021-07-20,15.23,15.28,14.95,14.95,25111,9.82976138189142,9.86203243042028,9.64904351012979,9.64904351012979,38906.3900070392,0.0,1.0
2021-07-21,15.4,15.5,15.32,15.32,48259,9.93948294688955,10.0040250439473,9.88784926924337,9.88784926924337,74771.3542013342,0.0,1.0
2021-07-22,15.4,15.41,15.3,15.38,46919,9.93948294688955,9.94593715659532,9.87494084983182,9.926574527478,72695.1898666031,0.0,1.0
2021-07-23,15.39,15.43,15.33,15.43,36296,9.93302873718378,9.95884557600686,9.89430347894914,9.95884557600686,56236.164696567,0.0,1.0
2021-07-26,15.42,15.4649,15.3,15.3,37722,9.95239136630109,9.98137076788001,9.87494084983182,9.87494084983182,58445.5753990495,0.0,1.0
2021-07-27,15.45,15.45,15.4,15.45,15662,9.97175399541841,9.97175399541841,9.93948294688955,9.97175399541841,24266.3326944466,0.0,1.0
2021-07-28,15.4721,15.4905,15.3901,15.46,9607,9.98601779886817,9.99789354472679,9.93309327928083,9.97820820512418,14884.8587789266,0.0,1.0
2021-07-29,15.55,15.56,15.4701,15.56,34818,10.0362960924761,10.0427503021819,9.98472695692701,10.0427503021819,53946.1864228862,0.0,1.0
2021-07-30,15.46,15.555,15.44,15.54,57239,9.97820820512418,10.039523197329,9.96529978571264,10.0298418827704,88684.753996771,0.0,1.0
2021-08-02,15.29,15.5258,15.29,15.43,81668,9.86848664012605,10.0206769049882,9.86848664012605,9.95884557600686,126534.469320014,0.0,1.0
2021-08-03,15.43,15.46,15.29,15.4,63570,9.95884557600686,9.97820820512418,9.86848664012605,9.93948294688955,98493.8557901909,0.0,1.0
2021-08-04,15.39,15.49,15.3365,15.36,21131,9.93302873718378,9.9975708342415,9.89849871525789,9.91366610806646,32739.872057614,0.0,1.0
2021-08-05,15.49,15.49,15.42,15.42,11447,9.9975708342415,9.9975708342415,9.95239136630109,9.95239136630109,17735.7112982588,0.0,1.0
2021-08-06,15.52,15.55,15.47,15.55,15677,10.0169334633588,10.0362960924761,9.98466241482995,10.0362960924761,24289.5733399846,0.0,1.0
2021-08-09,15.5,15.55,15.47,15.55,26958,10.0040250439473,10.0362960924761,9.98466241482995,10.0362960924761,41768.0881609557,0.0,1.0
2021-08-10,15.58,15.5899,15.52,15.56,22440,10.0556587215935,10.0620483892022,10.0169334633588,10.0427503021819,34768.0057248997,0.0,1.0
2021-08-11,15.53,15.6103,15.52,15.55,22104,10.0233876730646,10.0752149770019,10.0169334633588,10.0362960924761,34247.4152648478,0.0,1.0
2021-08-12,15.61,15.66,15.5592,15.58,27834,10.0750213507108,10.1072923992396,10.0422339654054,10.0556587215935,43125.3418603769,0.0,1.0
2021-08-13,15.65,15.68,15.6,15.66,16311,10.1008381895339,10.1202008186512,10.068567141005,10.1072923992396,25271.8779580588,0.0,1.0
2021-08-16,15.57,15.65,15.5,15.65,27162,10.0492045118877,10.1008381895339,10.0040250439473,10.1008381895339,42084.160940273,0.0,1.0
2021-08-17,15.49,15.57,15.44,15.57,31143,9.9975708342415,10.0492045118877,9.96529978571264,10.0492045118877,48252.2282660675,0.0,1.0
2021-08-18,15.3,15.45,15.3,15.42,47168,9.94432360416888,10.0418169728372,9.94432360416888,10.0223182991035,72571.0896714443,0.1075,1.0
2021-08-19,15.18,15.29,15.13,15.29,62789,9.86632890923422,9.93782404625765,9.83383111967811,9.93782404625765,96605.0320000915,0.0,1.0
2021-08-20,15.32,15.36,15.1897,15.36,22458,9.95732271999132,9.98332095163621,9.8726334804081,9.98332095163621,34553.1193148172,0.0,1.0
2021-08-23,15.32,15.4,15.2842,15.29,40248,9.95732271999132,10.0093191832811,9.93405430266915,9.93782404625765,61924.2116921704,0.0,1.0
2021-08-24,15.37,15.41,15.32,15.34,28646,9.98982050954743,10.0158187411923,9.95732271999132,9.97032183581376,44073.7668488847,0.0,1.0
2021-08-25,15.5,15.5327,15.4,15.4,12863,10.0743147623933,10.095568316763,10.0093191832811,10.0093191832811,19790.5767987574,0.0,1.0
2021-08-26,15.38,15.5299,15.355,15.5,30445,9.99632006745865,10.0937484405479,9.98007117268059,10.0743147623933,46841.6474102596,0.0,1.0
2021-08-27,15.5,15.5086,15.38,15.42,9765,10.0743147623933,10.079904382197,9.99632006745865,10.0223182991035,15024.0987669957,0.0,1.0
2021-08-30,15.45,15.5,15.45,15.5,41303,10.0418169728372,10.0743147623933,10.0418169728372,10.0743147623933,63547.399014155,0.0,1.0
2021-08-31,15.55,15.55,15.47,15.48,10301,10.1068125519494,10.1068125519494,10.0548160886596,10.0613156465709,15848.7702405349,0.0,1.0
2021-09-01,15.55,15.6,15.51,15.51,52508,10.1068125519494,10.1393103415055,10.0808143203045,10.0808143203045,80787.0330831963,0.0,1.0
2021-09-02,15.6638,15.68,15.56,15.6,71702,10.1807775209791,10.1913068047953,10.1133121098606,10.1393103415055,110318.272380044,0.0,1.0
2021-09-03,15.68,15.72,15.6173,15.72,48551,10.1913068047953,10.2173050364402,10.1505545766919,10.2173050364402,74698.9267011171,0.0,1.0
2021-09-07,15.62,15.72,15.56,15.72,52023,10.152309457328,10.2173050364402,10.1133121098606,10.2173050364402,80040.8284849376,0.0,1.0
2021-09-08,15.56,15.64,15.525,15.57,23800,10.1133121098606,10.1653085731504,10.0905636571714,10.1198116677719,36617.8751310291,0.0,1.0
2021-09-09,15.63,15.63,15.55,15.58,25848,10.1588090152392,10.1588090152392,10.1068125519494,10.1263112256831,39768.8586717158,0.0,1.0
2021-09-10,15.44,15.63,15.41,15.63,31291,10.035317414926,10.1588090152392,10.0158187411923,10.1588090152392,48143.2744002111,0.0,1.0
2021-09-13,15.55,15.6,15.501,15.55,38728,10.1068125519494,10.1393103415055,10.0749647181844,10.1068125519494,59585.5910955669,0.0,1.0
2021-09-14,15.4702,15.59,15.4541,15.58,28275,10.0549460798179,10.1328107835943,10.0444817915808,10.1263112256831,43502.9587953715,0.0,1.0
2021-09-15,15.53,15.53,15.3921,15.44,29642,10.1636836836726,10.1636836836726,10.0734343610726,10.1047827479655,45292.6590719772,0.1075,1.0
2021-09-16,15.46,15.54,15.38,15.54,17354,10.1178718447893,10.1702282320845,10.0655154574942,10.1702282320845,26516.7264535151,0.0,1.0
2021-09-17,15.35,15.43,15.35,15.37,22674,10.0458818122585,10.0982381995537,10.0458818122585,10.0589709090823,34645.6295728362,0.0,1.0
2021-09-20,15.0,15.2985,14.9567,15.2,108263,9.81682261784218,10.0121773879372,9.78848472321867,9.94771358608007,165424.706467494,0.0,1.0
2021-09-21,15.09,15.24,15.01,15.24,43790,9.87572355354923,9.97389177972765,9.82336716625407,9.97389177972765,66910.6518035854,0.0,1.0
2021-09-22,15.2056,15.28,15.115,15.12,28921,9.95137853319073,10.0000699733752,9.89208492457897,9.89535719878491,44190.978780806,0.0,1.0
2021-09-23,15.37,15.373,15.31,15.373,18471,10.0589709090823,10.0609342736059,10.0197036186109,10.0609342736059,28223.4905107108,0.0,1.0
2021-09-24,15.35,15.4028,15.31,15.31,17476,10.0458818122585,10.0804370278733,10.0197036186109,10.0197036186109,26703.1411491084,0.0,1.0
2021-09-27,15.42,15.49,15.33,15.35,31402,10.0916936511418,10.137505490025,10.0327927154347,10.0458818122585,47981.9202543088,0.0,1.0
2021-09-28,15.2914,15.4565,15.276,15.42,24326,10.0075307585648,10.1155812528452,9.99745215401047,10.0916936511418,37169.8679098885,0.0,1.0
2021-09-29,15.3449,15.39,15.3001,15.35,23220,10.0425440925684,10.0720600059061,10.0132245156831,10.0458818122585,35479.9117350824,0.0,1.0
2021-09-30,15.3208,15.39,15.297,15.38,13233,10.0267717308958,10.0720600059061,10.0111957056755,10.0655154574942,20219.8825146573,0.0,1.0
2021-10-01,15.3745,15.4445,15.29,15.3,50756,10.0619159558676,10.1077277947509,10.0066145217871,10.013159070199,77554.6253241104,0.0,1.0
2021-10-04,15.45,15.465,15.3103,15.4,31039,10.1113272963774,10.1211441189953,10.0198999550633,10.078604554318,47427.2601354532,0.0,1.0
2021-10-05,15.5,15.5,15.4,15.4,46204,10.1440500384369,10.1440500384369,10.078604554318,10.078604554318,70599.2179934429,0.0,1.0
2021-10-06,15.49,15.51,15.2977,15.51,53201,10.137505490025,10.1505945868488,10.0116538240643,10.1505945868488,81290.5591825201,0.0,1.0
2021-10-07,15.55,15.6237,15.501,15.6,29691,10.1767727804964,10.2250061022921,10.1447044932781,10.2094955225559,45367.5305480761,0.0,1.0
2021-10-08,15.56,15.6099,15.55,15.55,8329,10.1833173289083,10.2159746254836,10.1767727804964,10.1767727804964,12726.6229475237,0.0,1.0
2021-10-11,15.56,15.68,15.56,15.62,27177,10.1833173289083,10.261851909851,10.1833173289083,10.2225846193797,41526.1654274044,0.0,1.0
2021-10-12,15.6284,15.66,15.56,15.56,32221,10.2280820400456,10.2487628130272,10.1833173289083,10.1833173289083,49233.3434976784,0.0,1.0
2021-10-13,15.55,15.61,15.5,15.61,41981,10.2471266759243,10.2866654283716,10.2141777155515,10.2866654283716,63706.1071503848,0.1075,1.0
2021-10-14,15.6935,15.6935,15.61,15.61,39406,10.341690192194,10.341690192194,10.2866654283716,10.2866654283716,59798.548352066,0.0,1.0
2021-10-15,15.7133,15.7887,15.67,15.78,25782,10.3547379805016,10.4044250127438,10.3262041808189,10.3986918936389,39124.1479371915,0.0,1.0
2021-10-18,15.73,15.8379,15.65,15.76,23898,10.3657429332661,10.4368467897505,10.3130245966698,10.3855123094898,36265.180645528,0.0,1.0
2021-10-19,15.8,15.81,15.73,15.79,26077,10.411871477788,10.4184612698625,10.3657429332661,10.4052816857134,39571.8100131152,0.0,1.0
2021-10-20,15.87,15.95,15.8,15.82,56183,10.4580000223098,10.5107183589062,10.411871477788,10.4250510619371,85257.6217343583,0.0,1.0
2021-10-21,15.78,15.92,15.78,15.8,26606,10.3986918936389,10.4909489826826,10.3986918936389,10.411871477788,40374.5667526534,0.0,1.0
2021-10-22,15.83,15.85,15.75,15.75,15213,10.4316408540116,10.4448204381607,10.3789225174152,10.3789225174152,23085.7056306141,0.0,1.0
2021-10-25,15.8417,15.8573,15.81,15.84,27019,10.4393509107389,10.4496309863752,10.4184612698625,10.4382306460862,41001.2936589469,0.0,1.0
2021-10-26,15.8292,15.865,15.82,15.82,22925,10.4311136706457,10.4547051262726,10.4250510619371,10.4250510619371,34788.6545442599,0.0,1.0
2021-10-27,15.7502,15.8301,15.7285,15.81,26677,10.3790543132567,10.4317067519324,10.364754464455,10.4184612698625,40482.3091505878,0.0,1.0
2021-10-28,15.7464,15.81,15.7001,15.76,37677,10.3765501922684,10.4184612698625,10.3460394549632,10.3855123094898,57174.7933375827,0.0,1.0
2021-10-29,15.6923,15.8,15.61,15.67,26354,10.3408994171451,10.411871477788,10.2866654283716,10.3262041808189,39992.157114915,0.0,1.0
2021-11-01,15.79,15.8496,15.75,15.75,23342,10.4052816857134,10.4445568464778,10.3789225174152,10.3789225174152,35421.4514448035,0.0,1.0
2021-11-02,15.78,15.8699,15.775,15.79,11423,10.3986918936389,10.4579341243891,10.3953969976016,10.4052816857134,17334.386078913,0.0,1.0
2021-11-03,15.87,15.8999,15.7673,15.78,11463,10.4580000223098,10.4777035006127,10.3903228577042,10.3986918936389,17395.0860214113,0.0,1.0
2021-11-04,15.75,15.91,15.72,15.91,30468,10.3789225174152,10.484359190608,10.3591531411916,10.484359190608,46235.1462008514,0.0,1.0
2021-11-05,15.87,15.884,15.7704,15.86,17335,10.4580000223098,10.4672257312142,10.3923656932473,10.4514102302353,26305.8375801417,0.0,1.0
2021-11-08,15.8681,15.8999,15.7601,15.77,33128,10.4567479618157,10.4777035006127,10.3855782074105,10.3921021015643,50271.6923769789,0.0,1.0
2021-11-09,15.8844,15.9,15.84,15.85,15158,10.4674893228972,10.4777693985335,10.4382306460862,10.4448204381607,23002.243209679,0.0,1.0
2021-11-10,15.7901,15.94,15.76,15.88,20225,10.4053475836342,10.5041285668317,10.3855123094898,10.4645898143844,30691.4084256339,0.0,1.0
2021-11-11,15.7963,15.8399,15.79,15.7901,15778,10.4094332547204,10.4381647481654,10.4052816857134,10.4053475836342,23943.0923184006,0.0,1.0
2021-11-12,15.82,15.8607,15.76,15.8,20047,10.4250510619371,10.4518715156805,10.3855123094898,10.411871477788,30421.2936815171,0.0,1.0
2021-11-15,15.87,15.87,15.79,15.82,17808,10.4580000223098,10.4580000223098,10.4052816857134,10.4250510619371,27023.6144001825,0.0,1.0
2021-11-16,15.925,15.96,15.82,15.86,28806,10.4942438787199,10.5173081509808,10.4250510619371,10.4514102302353,43713.0635900523,0.0,1.0
2021-11-17,15.57,15.8094,15.57,15.8,38353,10.3311465248748,10.489995367396,10.3311465248748,10.4837581947991,57801.5429906253,0.1075,1.0
2021-11-18,15.59,15.62,15.57,15.57,26345,10.3444171048682,10.3643229748583,10.3311465248748,10.3311465248748,39704.3686305641,0.0,1.0
2021-11-19,15.44,15.5,15.38,15.5,70232,10.2448877549176,10.2846994948978,10.2050760149373,10.2846994948978,105846.165027966,0.0,1.0
2021-11-22,15.42,15.53,15.37,15.48,42645,10.2316171749241,10.3046053648879,10.1984407249406,10.2714289149044,64269.9867242519,0.0,1.0
2021-11-23,15.38,15.49,15.38,15.49,34431,10.2050760149373,10.2780642049011,10.2050760149373,10.2780642049011,51890.7237167947,0.0,1.0
2021-11-24,15.47,15.4899,15.4,15.4,8164,10.2647936249077,10.2779978520011,10.2183465949307,10.2183465949307,12303.9083507279,0.0,1.0
2021-11-26,15.15,15.39,15.01,15.39,56124,10.052464345013,10.211711304934,9.9595702850591,10.211711304934,84584.0950852833,0.0,1.0
2021-11-29,15.135,15.29,15.1001,15.29,44584,10.042511410018,10.1453584049669,10.0193542479294,10.1453584049669,67192.240312206,0.0,1.0
2021-11-30,14.89,15.125,14.85,15.11,105093,9.8799468050986,10.0358761200212,9.85340564511177,10.0259231850262,158384.938792632,0.0,1.0
2021-12-01,14.79,15.18,14.7,15.06,54816,9.81359390513152,10.0723702150031,9.75387629516114,9.99274673504264,82612.8172652498,0.0,1.0
2021-12-02,14.88,14.96,14.82,14.96,26902,9.87331151510189,9.92639383507556,9.83349977512164,9.92639383507556,40543.8195065264,0.0,1.0
2021-12-03,14.76,15.03,14.709,14.93,53985,9.79368803514139,9.97284086505252,9.75984805615818,9.90648796508543,81360.4228704122,0.0,1.0
2021-12-06,15.0,15.02,14.81,14.96,52136,9.95293499506239,9.96620557505581,9.82686448512493,9.92639383507556,78573.80766457,0.0,1.0
2021-12-07,15.2,15.265,15.1,15.1,26253,10.0856407949966,10.1287701799752,10.0192878950295,10.0192878950295,39565.7160621825,0.0,1.0
2021-12-08,15.2058,15.245,15.02,15.12,22485,10.0894892631946,10.1154995999817,9.96620557505581,10.0325584750229,33886.9891310776,0.0,1.0
2021-12-09,15.1294,15.18,15.0,15.18,19667,10.0387956476198,10.0723702150031,9.95293499506239,10.0723702150031,29640.0006778252,0.0,1.0
2021-12-10,15.045,15.28,15.0347,15.28,15499,9.98279380004758,10.1387231149702,9.97595945135097,10.1387231149702,23358.4364928873,0.0,1.0
2021-12-13,14.91,15.1,14.8835,15.0,21539,9.89321738509202,10.0192878950295,9.87563386660074,9.95293499506239,32461.2790257629,0.0,1.0
2021-12-14,14.84,14.9499,14.8,14.89,15420,9.84677035511506,9.91969219217888,9.82022919512823,9.8799468050986,23239.3761352553,0.0,1.0
2021-12-15,14.89,14.9299,14.7078,14.81,29306,9.8799468050986,9.90642161218547,9.75905182135858,9.82686448512493,44166.8714020617,0.0,1.0
2021-12-16,14.95,15.0489,14.9,15.0,19035,9.91975854507885,9.98538156314629,9.88658209509531,9.95293499506239,28687.5178167694,0.0,1.0
2021-12-17,14.92,15.04,14.8201,15.04,26630,9.89985267508873,9.97947615504923,9.83356612802161,9.97947615504923,40133.8901739201,0.0,1.0
2021-12-20,14.6808,14.84,14.62,14.84,20148,9.74113653836746,9.84677035511506,9.70079397518748,9.84677035511506,30364.9124755592,0.0,1.0
2021-12-21,14.96,14.97,14.79,14.79,27586,9.92639383507556,9.93302912507227,9.81359390513152,9.81359390513152,41574.6712105805,0.0,1.0
2021-12-22,15.1,15.1,14.95,15.03,18314,10.0192878950295,10.0192878950295,9.91975854507885,9.97284086505252,27600.9036667357,0.0,1.0
2021-12-23,15.31,15.31,15.131,15.16,27005,10.1586289849603,10.1586289849603,10.0398572940193,10.0590996350097,40699.0500993886,0.0,1.0
2021-12-27,15.3078,15.3297,15.21,15.25,42833,10.1571692211611,10.1717005062539,10.0922760849933,10.1188172449801,64553.3202335529,0.0,1.0
2021-12-28,15.3928,15.449,15.3199,15.32,63994,10.2135691861331,10.2508595159146,10.1651979220571,10.1652642749571,96444.9180544439,0.0,1.0
2021-12-29,15.405,15.4499,15.3401,15.41,13814,10.2216642399291,10.2514566920143,10.1786012078504,10.2249818849274,20818.9845611164,0.0,1.0
2021-12-30,15.1962,15.34,15.1302,15.26,36128,10.1544487522624,10.2505392045186,10.110346041213,10.1970813729435,54065.7919493347,0.1075,1.0
2021-12-31,15.2942,15.38,15.16,15.16,29062,10.2199345959419,10.2772681203061,10.1302590834747,10.1302590834747,43491.476019474,0.0,1.0
2022-01-03,15.23,15.32,15.14,15.32,66977,10.1770346861029,10.2371747466248,10.1168946255809,10.2371747466248,100231.525337427,0.0,1.0
2022-01-04,15.22,15.39,15.13,15.19,31914,10.170352457156,10.283950349253,10.1102123966341,10.1503057703154,47759.5129614444,0.0,1.0
2022-01-05,15.18,15.33,15.18,15.2604,33920,10.1436235413685,10.2438569755717,10.1436235413685,10.1973486621014,50761.5052845832,0.0,1.0
2022-01-06,15.15,15.25,15.1058,15.25,19066,10.1235768545278,10.1903991439967,10.0940414025826,10.1903991439967,28532.3956295952,0.0,1.0
2022-01-07,15.2689,15.33,15.11,15.33,27680,10.2030285567063,10.2438569755717,10.0968479387403,10.2438569755717,41423.3038407212,0.0,1.0
2022-01-10,15.21,15.24,15.1409,15.2,46824,10.1636702282091,10.1837169150498,10.1174960261862,10.1569879992622,70072.4269883649,0.0,1.0
2022-01-11,15.3107,15.358,15.16,15.25,36122,10.2309602737042,10.262567216623,10.1302590834747,10.1903991439967,54056.8129094849,0.0,1.0
2022-01-12,15.34,15.39,15.285,15.33,26864,10.2505392045186,10.283950349253,10.2137869453107,10.2438569755717,40202.1544211394,0.0,1.0
2022-01-13,15.3183,15.45,15.3183,15.38,28917,10.2360387677039,10.3240437229343,10.2360387677039,10.2772681203061,43274.4825564355,0.0,1.0
2022-01-14,15.26,15.28,15.23,15.28,20789,10.1970813729435,10.2104458308373,10.1770346861029,10.2104458308373,31110.8765731488,0.0,1.0
2022-01-18,15.1956,15.23,15.1403,15.18,67180,10.1540478185256,10.1770346861029,10.1170950924493,10.1436235413685,100535.316185681,0.0,1.0
2022-01-19,15.17,15.265,15.13,15.13,38814,10.1369413124216,10.200422487417,10.1102123966341,10.1102123966341,58085.4087887918,0.0,1.0
2022-01-20,15.11,15.23,15.0581,15.21,29885,10.0968479387403,10.1770346861029,10.062167170506,10.1636702282091,44723.1009855475,0.0,1.0
2022-01-21,14.7155,15.1,14.65,15.0,76231,9.83323400678575,10.0901657097934,9.78946540718367,10.0233434203246,114080.197799206,0.0,1.0
2022-01-24,14.36,14.58,14.19,14.58,105446,9.59568076772406,9.74268980455549,9.48208287562705,9.74268980455549,157800.639334852,0.0,1.0
2022-01-25,14.74,14.7433,14.35,14.37,18498,9.84960546770562,9.85181060325809,9.58899853877718,9.60236299667094,27682.379857141,0.0,1.0
2022-01-26,14.82,14.9217,14.75,14.92,11290,9.90306329928068,9.97102156767048,9.8562876966525,9.96988558874951,16895.5599841671,0.0,1.0
2022-01-27,14.6426,14.8699,14.57,14.8,36402,9.85635451894197,10.00935667581,9.80748537424942,9.96230497864731,54078.8101904858,0.1075,1.0
2022-01-28,14.65,14.678,14.52,14.67,22388,9.86133567143129,9.88018327544495,9.77382893851074,9.87479824572676,33259.6121791274,0.0,1.0
2022-01-31,14.85,14.85,14.66,14.7,25427,9.99596141438598,9.99596141438598,9.86806695857903,9.89499210716996,37774.3504948487,0.0,1.0
2022-02-01,14.89,15.02,14.775,14.83,21036,10.0228865629769,10.1103932958975,9.94547676077798,9.98249884009052,31251.0810166217,0.0,1.0
2022-02-02,14.904,14.9219,14.84,14.86,15601,10.0323103649838,10.0443593689782,9.98923012723825,10.0026927015337,23176.845167347,0.0,1.0
2022-02-03,14.8287,14.89,14.79,14.83,17141,9.98162377276131,10.0228865629769,9.95557369149958,9.98249884009052,25464.6691246392,0.0,1.0
2022-02-04,14.825,14.8688,14.7901,14.86,10105,9.97913319651665,10.0086162342237,9.95564100437105,10.0026927015337,15011.9877197643,0.0,1.0
2022-02-07,14.79,14.85,14.79,14.8,23498,9.95557369149958,9.99596141438598,9.95557369149958,9.96230497864731,34908.6281483445,0.0,1.0
2022-02-08,14.9,14.9,14.72,14.75,21360,10.0296178501247,10.0296178501247,9.90845468146543,9.92864854290864,31732.4154076362,0.0,1.0
2022-02-09,14.9,15.0,14.9,14.9,28342,10.0296178501247,10.096930721602,10.0296178501247,10.0296178501247,42104.8744140087,0.0,1.0
2022-02-10,14.76,14.8982,14.76,14.76,29319,9.93537983005637,10.0284062184381,9.93537983005637,9.93537983005637,43556.3055869143,0.0,1.0
2022-02-11,14.7288,14.8,14.71,14.78,25342,9.91437821415544,9.96230497864731,9.9017233943177,9.94884240435184,37648.074497206,0.0,1.0
2022-02-14,14.4888,14.78,14.39,14.7,91725,9.75282732260981,9.94884240435184,9.68632220559019,9.89499210716996,136266.657456247,0.0,1.0
2022-02-15,14.57,14.64,14.49,14.49,21093,9.80748537424942,9.85460438428356,9.75363507706754,9.75363507706754,31335.7602150408,0.0,1.0
2022-02-16,14.66,14.6983,14.49,14.49,63309,9.86806695857903,9.89384778835485,9.75363507706754,9.75363507706754,94051.8486442906,0.0,1.0
2022-02-17,14.5637,14.6,14.54,14.6,89798,9.80324466334634,9.82767923569262,9.78729151280621,9.82767923569262,133403.906309688,0.0,1.0
2022-02-18,14.525,14.72,14.52,14.56,11667,9.77719458208461,9.90845468146543,9.77382893851074,9.80075408710168,17332.4948764463,0.0,1.0
2022-02-22,14.32,14.5,14.32,14.37,97628,9.63920319555605,9.76036636421527,9.63920319555605,9.67285963129472,145036.154092543,0.0,1.0
2022-02-23,14.26,14.39,14.25,14.34,18695,9.59881547266964,9.68632220559019,9.59208418552191,9.65266576985152,27773.2914815431,0.0,1.0
2022-02-24,14.1296,14.1486,13.78,13.78,150192,9.58340082510133,9.5962875745972,9.34628463437721,9.34628463437721,221440.480465092,0.1075,1.0
2022-02-25,14.2656,14.34,14.1,14.13,76537,9.67564282149286,9.72610461951881,9.5633246258867,9.58367212509071,112844.825645552,0.0,1.0
2022-02-28,14.46,14.53,14.23,14.23,154910,9.80749461633487,9.85497211447757,9.65149712243743,9.65149712243743,228396.617854796,0.0,1.0
2022-03-01,14.4852,14.62,14.375,14.5,86431,9.82458651566624,9.91601461208961,9.74984336859016,9.83462461527355,127432.367683221,0.0,1.0
2022-03-02,14.5849,14.65,14.4201,14.56,20806,9.89220803802091,9.93636211129363,9.78043244239353,9.87531961368158,30676.0056231804,0.0,1.0
2022-03-03,14.5342,14.64,14.53,14.62,20790,9.85782076436613,9.92957961155895,9.85497211447757,9.91601461208961,30652.415500621,0.0,1.0
2022-03-04,14.51,14.5399,14.4401,14.53,19493,9.84140711500823,9.86168678921489,9.79399744186287,9.85497211447757,28740.1411906496,0.0,1.0
2022-03-07,14.23,14.46,14.22,14.44,36667,9.65149712243743,9.80749461633487,9.64471462270276,9.79392961686553,54061.1889928461,0.0,1.0
2022-03-08,14.21,14.32,14.18,14.2,53962,9.63793212296808,9.71253962004947,9.61758462376407,9.63114962323341,79560.6370968981,0.0,1.0
2022-03-09,14.27,14.35,14.26,14.26,23307,9.67862712137611,9.73288711925348,9.67184462164144,9.67184462164144,34363.4366557467,0.0,1.0
2022-03-10,14.13,14.26,14.13,14.17,27900,9.58367212509071,9.67184462164144,9.58367212509071,9.6108021240294,41135.2762129546,0.0,1.0
2022-03-11,14.11,14.26,14.11,14.15,29302,9.57010712562137,9.67184462164144,9.57010712562137,9.59723712456006,43202.3607022221,0.0,1.0
2022-03-14,14.03,14.27,13.8254,14.27,56219,9.515847127744,9.67862712137611,9.37707718317262,9.67862712137611,82888.3187604335,0.0,1.0
2022-03-15,13.99,14.05,13.88,14.02,40614,9.48871712880531,9.52941212721334,9.41410963172393,9.50906462800933,59880.5773517182,0.0,1.0
2022-03-16,13.95,13.99,13.9202,13.97,25849,9.46158712986663,9.48871712880531,9.44137528065731,9.47515212933597,38111.3173773714,0.0,1.0
2022-03-17,14.2398,14.26,13.98,13.98,44967,9.65814397217741,9.67184462164144,9.48193462907064,9.48193462907064,66298.5650705351,0.0,1.0
2022-03-18,14.1924,14.39,14.15,14.39,29411,9.62599492343506,9.76001711819217,9.59723712456006,9.76001711819217,43363.068412158,0.0,1.0
2022-03-21,14.2,14.38,14.2,14.2,29865,9.63114962323341,9.7532346184575,9.63114962323341,9.63114962323341,44032.438139781,0.0,1.0
2022-03-22,14.23,14.29,14.2,14.23,13410,9.65149712243743,9.69219212084545,9.63114962323341,9.65149712243743,19771.4714700975,0.0,1.0
2022-03-23,14.17,14.31,14.15,14.31,14751,9.6108021240294,9.7057571203148,9.59723712456006,9.7057571203148,21748.6186171073,0.0,1.0
2022-03-24,14.23,14.27,14.17,14.22,6705,9.65149712243743,9.67862712137611,9.6108021240294,9.64471462270276,9885.73573504876,0.0,1.0
2022-03-25,14.23,14.27,14.2,14.21,39015,9.65149712243743,9.67862712137611,9.63114962323341,9.63793212296808,57523.0394784381,0.0,1.0
2022-03-28,14.24,14.2906,14.24,14.25,14619,9.6582796221721,9.69259907082954,9.6582796221721,9.66506212190677,21554.0001059922,0.0,1.0
2022-03-29,14.3,14.35,14.23,14.29,17552,9.77188649272784,9.8060539280171,9.72405208332288,9.76505300566999,25685.2758356114,0.1075,1.0
2022-03-30,14.3,14.44,14.3,14.41,15600,9.77188649272784,9.86755531153777,9.77188649272784,9.84705485036421,22828.7547308306,0.0,1.0
2022-03-31,14.42,14.54,14.37,14.38,32770,9.85388833742206,9.93589018211628,9.8197209021328,9.82655438919066,47955.0187518793,0.0,1.0
2022-04-01,14.5176,14.5859,14.48,14.5,19088,9.92058317110669,9.96725588771182,9.89488925976917,9.90855623388487,27933.0301475701,0.0,1.0
2022-04-04,14.65,14.65,14.56,14.62,27549,10.0110585397526,10.0110585397526,9.94955715623199,9.9905580785791,40314.7028256189,0.0,1.0
2022-04-05,14.6195,14.72,14.61,14.7,21256,9.9902164042262,10.0588929491576,9.98372459152124,10.0452259750419,31105.6417024702,0.0,1.0
2022-04-06,14.5089,14.64,14.49,14.59,28160,9.91463803736636,10.0042250526948,9.90172274682702,9.97005761740554,41208.8290525762,0.0,1.0
2022-04-07,14.3959,14.52,14.34,14.51,66635,9.83741963361264,9.92222320800058,9.79922044095925,9.91538972094273,97512.4404800573,0.0,1.0
2022-04-08,14.31,14.454,14.3,14.36,58354,9.77871997978569,9.87712219341876,9.77188649272784,9.81288741507495,85394.1765104415,0.0,1.0
2022-04-11,14.275,14.33,14.26,14.26,8644,9.75480277508321,9.7923869539014,9.74455254449644,9.74455254449644,12649.4715316218,0.0,1.0
2022-04-12,14.35,14.41,14.27,14.27,25300,9.8060539280171,9.84705485036421,9.75138603155429,9.75138603155429,37023.5573519239,0.0,1.0
2022-04-13,14.43,14.45,14.31,14.4377,51017,9.86072182447991,9.87438879859562,9.77871997978569,9.86598360951446,74657.3448783835,0.0,1.0
2022-04-14,14.35,14.44,14.32,14.36,25684,9.8060539280171,9.86755531153777,9.78555346684355,9.81288741507495,37585.4959299136,0.0,1.0
2022-04-18,14.3429,14.45,14.3101,14.45,18587,9.80120215220603,9.87438879859562,9.77878831465627,9.87438879859562,27199.8759090992,0.0,1.0
2022-04-19,14.3693,14.3693,14.3,14.335,53557,9.81924255803876,9.81924255803876,9.77188649272784,9.79580369743032,78374.334430711,0.0,1.0
2022-04-20,14.48,14.53,14.3,14.3,19284,9.89488925976917,9.92905669505843,9.77188649272784,9.77188649272784,28219.852963419,0.0,1.0
2022-04-21,14.42,14.6099,14.42,14.56,30445,9.85388833742206,9.98365625665067,9.85388833742206,9.94955715623199,44552.6562679575,0.0,1.0
2022-04-22,14.2969,14.42,14.27,14.42,23725,9.76976811173991,9.85388833742206,9.75138603155429,9.85388833742206,34718.7311531381,0.0,1.0
2022-04-25,14.15,14.22,14.03,14.22,20639,9.66938418686007,9.71721859626503,9.58738234216585,9.71721859626503,30202.7351852315,0.0,1.0
2022-04-26,14.01,14.1621,14.01,14.16,20429,9.57371536805015,9.67765270620007,9.57371536805015,9.67621767391792,29895.4250253934,0.0,1.0
2022-04-27,13.91,14.0,13.9,14.0,21850,9.57884048334354,9.6408171651193,9.57195418536845,9.6408171651193,31729.6754788332,0.1075,1.0
2022-04-28,14.01,14.04,13.89,13.91,17809,9.64770346309439,9.66836235701964,9.56506788739336,9.57884048334354,25861.5007140751,0.0,1.0
2022-04-29,13.82,14.12,13.79,14.12,29066,9.51686380156777,9.72345274082032,9.49620490764251,9.72345274082032,42208.4552616826,0.0,1.0
2022-05-02,13.6441,13.9522,13.6,13.85,34619,9.39573382018602,9.60790066079839,9.36536524611589,9.53752269549302,50272.2945263948,0.0,1.0
2022-05-03,13.778,13.84,13.73,13.8,42178,9.48794135007241,9.53063639751794,9.454887119792,9.5030912056176,61249.1648671042,0.0,1.0
2022-05-04,13.99,14.0,13.74,13.8497,28245,9.63393086714422,9.6408171651193,9.46177341776709,9.53731610655377,41016.2326727525,0.0,1.0
2022-05-05,13.7096,13.9586,13.65,13.9501,15387,9.44083907192283,9.61230789150245,9.39979673599132,9.60645453822363,22344.3714687783,0.0,1.0
2022-05-06,13.76,13.77,13.62,13.65,12116,9.47554601371726,9.48243231169234,9.37913784206606,9.39979673599132,17594.3591808486,0.0,1.0
2022-05-09,13.32,13.72,13.28,13.72,30284,9.17254890281351,9.44800082181692,9.14500371091317,9.44800082181692,43977.1849977567,0.0,1.0
2022-05-10,13.25,13.47,13.2,13.37,35572,9.12434481698791,9.27584337243979,9.08991332711249,9.20698039268893,51656.2021113526,0.0,1.0
2022-05-11,13.1503,13.4037,13.15,13.4037,11075,9.05568842617631,9.23018721686497,9.05548183723706,9.23018721686497,16082.661598539,0.0,1.0
2022-05-12,13.0,13.11,12.96,13.11,32841,8.95218736761078,9.02793664533672,8.92464217571044,9.02793664533672,47690.3557162636,0.0,1.0
2022-05-13,13.2289,13.27,13.03,13.03,6518,9.10981472826048,9.13811741293808,8.97284626153604,8.97284626153604,9465.17275839976,0.0,1.0
2022-05-16,13.2328,13.3019,13.22,13.2476,13362,9.11250038447076,9.1600847034786,9.10368592306266,9.12269210547389,19403.7493706256,0.0,1.0
2022-05-17,13.4,13.41,13.34,13.41,14399,9.22763928661419,9.23452558458927,9.18632149876368,9.23452558458927,20909.6383166919,0.0,1.0
2022-05-18,13.19,13.32,13.19,13.28,16222,9.0830270291374,9.17254890281351,9.0830270291374,9.14500371091317,23556.9242845598,0.0,1.0
2022-05-19,13.2016,13.2985,13.1596,13.1596,32860,9.0910151347885,9.15774336216707,9.06209268329314,9.06209268329314,47717.9467384191,0.0,1.0
2022-05-20,13.1604,13.31,13.07,13.3099,32296,9.06264358713115,9.16566260483842,9.00039145343638,9.16559374185867,46898.9290281188,0.0,1.0
2022-05-23,13.2785,13.34,13.21,13.22,27891,9.1439707662169,9.18632149876368,9.09679962508757,9.10368592306266,40502.1683652237,0.0,1.0
2022-05-24,13.239,13.2597,13.1301,13.22,17841,9.11676988921532,9.13102452602374,9.04177810426664,9.10368592306266,25907.9698040212,0.0,1.0
2022-05-25,13.4091,13.42,13.24,13.24,13383,9.23390581777152,9.24141188256436,9.11745851901283,9.11745851901283,19434.2447109027,0.0,1.0
2022-05-26,13.4653,13.48,13.4,13.41,11106,9.34663451562366,9.35683818931676,9.30130799234752,9.30824926696868,15999.943246954,0.1075,1.0
2022-05-27,13.65,13.69,13.54,13.54,27665,9.47483985787639,9.50260495636101,9.39848583704369,9.39848583704369,39855.7923579131,0.0,1.0
2022-05-31,13.5792,13.73,13.53,13.7,16890,9.42569563355862,9.53037005484563,9.39154456242253,9.50954623098217,24332.7067748112,0.0,1.0
2022-06-01,13.638,13.7,13.51,13.7,52060,9.46651032833101,9.50954623098217,9.37766201318023,9.50954623098217,75000.6343810936,0.0,1.0
2022-06-02,13.65,13.65,13.59,13.65,15394,9.47483985787639,9.47483985787639,9.43319221014946,9.47483985787639,22177.4830131109,0.0,1.0
2022-06-03,13.6344,13.66,13.6193,13.65,14158,9.46401146946739,9.48178113249755,9.45353014478945,9.47483985787639,20396.8302260377,0.0,1.0
2022-06-06,13.6394,13.7,13.6393,13.66,10212,9.46748210677797,9.50954623098217,9.46741269403176,9.48178113249755,14711.9953572748,0.0,1.0
2022-06-07,13.734,13.734,13.59,13.59,8428,9.53314656469409,9.53314656469409,9.43319221014946,9.43319221014946,12141.8622082954,0.0,1.0
2022-06-08,13.64,13.67,13.6155,13.64,5506,9.46789858325524,9.4887224071187,9.45089246043341,9.46789858325524,7932.26071652519,0.0,1.0
2022-06-09,13.51,13.63,13.4731,13.6,11970,9.37766201318023,9.46095730863408,9.35204870982816,9.44013348477062,17244.6714087916,0.0,1.0
2022-06-10,13.27,13.4,13.26,13.4,17296,9.21107142227251,9.30130799234752,9.20413014765135,9.30130799234752,24917.6137582673,0.0,1.0
2022-06-13,12.65,13.1,12.65,13.1,64439,8.78071239576091,9.09306975371288,8.78071239576091,9.09306975371288,92834.5347461254,0.0,1.0
2022-06-14,12.51,12.7501,12.51,12.7,22310,8.68353455106474,8.85019455471867,8.68353455106474,8.81541876886668,32141.0709381905,0.0,1.0
2022-06-15,12.58,12.7648,12.46,12.54,18724,8.73212347341282,8.86039822841176,8.64882817795896,8.7043583749282,26974.8728035266,0.0,1.0
2022-06-16,12.155,12.44,12.15,12.44,38513,8.43711930201374,8.63494562871665,8.43364866470316,8.63494562871665,55484.0459454294,0.0,1.0
2022-06-17,12.1461,12.285,12.1,12.12,23382,8.43094156760091,8.52735587208876,8.39894229159739,8.4128248408397,33685.4558797298,0.0,1.0
2022-06-21,12.37,12.4436,12.18,12.18,12736,8.58635670636857,8.63744448758027,8.45447248856663,8.45447248856663,18348.2151263467,0.0,1.0
2022-06-22,12.36,12.3801,12.305,12.3474,10570,8.57941543174742,8.59336739373594,8.54123842133106,8.57066942572476,15227.7507761844,0.0,1.0
2022-06-23,12.3076,12.35,12.26,12.35,6881,8.54304315273257,8.57247415712626,8.51000268553587,8.57247415712626,9913.1649092644,0.0,1.0
2022-06-24,12.515,13.0,12.47,13.0,25035,8.68700518837532,9.02365700750133,8.65576945258012,9.02365700750133,36066.8628838009,0.0,1.0
2022-06-27,12.53,12.98,12.5,12.98,19171,8.69741710030705,9.00977445825902,8.67659327644358,9.00977445825902,27618.8467483662,0.0,1.0
2022-06-28,12.4912,12.6119,12.41,12.41,11678,8.74510365695438,8.8296058674221,8.6882554424558,8.6882554424558,16680.4464900765,0.1075,1.0
2022-06-29,12.4049,12.43,12.3701,12.43,11063,8.68468492652054,8.70225746573131,8.66032140602115,8.70225746573131,15802.0020140192,0.0,1.0
2022-06-30,12.36,12.45,12.25,12.37,15890,8.65325038426702,8.71625948900682,8.57623925625169,8.66025139590477,22696.7198773177,0.0,1.0
2022-07-01,12.5542,12.5542,12.4,12.44,12568,8.78921003027225,8.78921003027225,8.68125443081804,8.70925847736907,17951.6913416066,0.0,1.0
2022-07-05,12.4349,12.48,12.27,12.45,19872,8.70568796143381,8.73726252392009,8.59024127952721,8.71625948900682,28384.4693141634,0.0,1.0
2022-07-06,12.3539,12.415,12.27,12.27,7973,8.64897976716798,8.69175594827468,8.59024127952721,8.59024127952721,11388.354158707,0.0,1.0
2022-07-07,12.51,12.5799,12.4399,12.4399,10734,8.75826555883336,8.80720263018128,8.70918846725269,8.70918846725269,15332.0699284536,0.0,1.0
2022-07-08,12.55,12.59,12.4,12.4,9311,8.78626960538439,8.81427365193542,8.68125443081804,8.68125443081804,13299.5065310072,0.0,1.0
2022-07-11,12.465,12.58,12.4401,12.58,4664,8.72676100646346,8.80727264029766,8.70932848748545,8.80727264029766,6661.89436801823,0.0,1.0
2022-07-12,12.4717,12.55,12.4717,12.4801,11752,8.73145168426076,8.78626960538439,8.73145168426076,8.73733253403647,16786.1455002037,0.0,1.0
2022-07-13,12.4749,12.51,12.4005,12.42,7378,8.73369200798484,8.75826555883336,8.68160448139993,8.69525645409355,10538.4769826841,0.0,1.0
2022-07-14,12.335,12.48,12.3101,12.48,7868,8.63574785517263,8.73726252392009,8.61831533619461,8.73726252392009,11238.3758335265,0.0,1.0
2022-07-15,12.52,12.52,12.4,12.4,11296,8.76526657047112,8.76526657047112,8.68125443081804,8.68125443081804,16134.8110594198,0.0,1.0
2022-07-18,12.5028,12.62,12.47,12.53,12852,8.75322483045418,8.83527668684868,8.73026151228234,8.77226758210888,18357.3470020948,0.0,1.0
2022-07-19,12.702,12.72,12.605,12.6101,13920,8.89268498227829,8.90528680322625,8.82477516939205,8.8283456853273,19882.8408239309,0.0,1.0
2022-07-20,12.8449,12.9,12.71,12.71,23132,8.99272943858183,9.03130501270587,8.89828579158849,8.89828579158849,33040.9392197679,0.0,1.0
2022-07-21,12.89,12.89,12.7,12.78,72796,9.02430400106811,9.02430400106811,8.89128477995074,8.94729287305279,103979.258665149,0.0,1.0
2022-07-22,12.815,12.99,12.81,12.99,6113,8.97179641378494,9.09431411744568,8.96829590796606,9.09431411744568,8731.59525550931,0.0,1.0
2022-07-25,12.875,12.875,12.76,12.76,4128,9.01380248361147,9.01380248361147,8.93329084977728,8.93329084977728,5896.29072709675,0.0,1.0
2022-07-26,12.935,12.935,12.8801,12.8801,29151,9.05580855343801,9.05580855343801,9.01737299954673,9.01737299954673,41638.2681651157,0.0,1.0
2022-07-27,12.96,12.97,12.76,12.92,18321,9.14857195763829,9.15563104093894,9.00739029162535,9.1203356244357,25953.7948763421,0.1075,1.0
2022-07-28,13.15,13.15,12.99,12.99,17368,9.28269454035058,9.28269454035058,9.16974920754023,9.16974920754023,24603.7612254959,0.0,1.0
2022-07-29,13.2818,13.34,13.19,13.33,28089,9.3757332582531,9.41681712306287,9.31093087355316,9.40975803976222,39791.2856438827,0.0,1.0
2022-08-01,13.33,13.37,13.175,13.19,12757,9.40975803976222,9.43799437296481,9.3003422486022,9.31093087355316,18071.7516094917,0.0,1.0
2022-08-02,13.345,13.364,13.24,13.24,10459,9.42034666471319,9.43375892298442,9.3462262900564,9.3462262900564,14816.3714104941,0.0,1.0
2022-08-03,13.31,13.47,13.26,13.31,52757,9.39563987316093,9.50858520597128,9.36034445665769,9.39563987316093,74736.3329671515,0.0,1.0
2022-08-04,13.31,13.37,13.22,13.22,10779,9.39563987316093,9.43799437296481,9.33210812345511,9.33210812345511,15269.6880613554,0.0,1.0
2022-08-05,13.2511,13.27,13.215,13.25,7079,9.35406187252012,9.36740353995834,9.32857858180478,9.35328537335705,10028.2142857718,0.0,1.0
2022-08-08,13.34,13.4,13.29,13.29,8309,9.41681712306287,9.45917162286675,9.38152170655963,9.38152170655963,11770.6501625199,0.0,1.0
2022-08-09,13.3502,13.4,13.35,13.4,8252,9.42401738802953,9.45917162286675,9.42387620636351,9.45917162286675,11689.9031340852,0.0,1.0
2022-08-10,13.4968,13.505,13.445,13.46,8678,9.52750354921701,9.53329199752354,9.49093749771966,9.50152612267063,12293.3809255443,0.0,1.0
2022-08-11,13.5402,13.65,13.5402,13.6,12996,9.55813997074182,9.63564870538292,9.55813997074182,9.60035328887968,18410.3224831037,0.0,1.0
2022-08-12,13.6621,13.74,13.62,13.65,27719,9.6441901961767,9.69918045508874,9.61447145548098,9.63564870538292,39267.1382663243,0.0,1.0
2022-08-15,13.68,13.7142,13.6,13.66,24288,9.65682595528486,9.68096802017307,9.60035328887968,9.64270778868357,34406.733800371,0.0,1.0
2022-08-16,13.665,13.75,13.62,13.75,9444,9.64623733033389,9.70623953838939,9.61447145548098,9.70623953838939,13378.5076585435,0.0,1.0
2022-08-17,13.55,13.62,13.55,13.62,8592,9.56505787237645,9.61447145548098,9.56505787237645,9.61447145548098,12171.5520756253,0.0,1.0
2022-08-18,13.605,13.6493,13.555,13.62,11690,9.60388283053001,9.63515456955187,9.56858741402677,9.61447145548098,16560.2239017761,0.0,1.0
2022-08-19,13.515,13.59,13.515,13.59,20113,9.54035108082419,9.59329420557904,9.54035108082419,9.59329420557904,28492.3681211653,0.0,1.0
2022-08-22,13.324,13.37,13.32,13.37,21857,9.40552258978183,9.43799437296481,9.40269895646157,9.43799437296481,30962.9438683593,0.0,1.0
2022-08-23,13.44,13.47,13.23,13.23,9656,9.48740795606933,9.50858520597128,9.33916720675575,9.33916720675575,13678.8299397391,0.0,1.0
2022-08-24,13.51,13.52,13.43,13.45,6271,9.53682153917386,9.54388062247451,9.48034887276869,9.49446703936998,8883.58974234712,0.0,1.0
2022-08-25,13.53,13.58,13.4,13.4,34925,9.55093970577516,9.58623512227839,9.45917162286675,9.45917162286675,49475.2625979067,0.0,1.0
2022-08-26,13.4323,13.59,13.41,13.5,6408,9.48197246192784,9.59329420557904,9.46623070616739,9.52976245587322,9077.6659334971,0.0,1.0
2022-08-29,13.3008,13.37,13.22,13.27,11769,9.46503066200628,9.51427432568146,9.40753228014278,9.44311296198901,16538.4688956538,0.1075,1.0
2022-08-30,13.16,13.34,13.08,13.34,14484,9.36483546192731,9.49292591657373,9.30790637097334,9.49292591657373,20353.7414805548,0.0,1.0
2022-08-31,13.11,13.23,13.11,13.23,24295,9.32925478008108,9.41464841651203,9.32925478008108,9.41464841651203,34140.7172928803,0.0,1.0
2022-09-01,12.9,13.15,12.88,13.01,19073,9.17981591632692,9.35771932555806,9.16558364358843,9.25809341638862,26802.4655660467,0.0,1.0
2022-09-02,12.9304,13.09,12.93,12.94,14337,9.20144897088942,9.31502250734259,9.20116432543466,9.2082804618039,20147.1687107646,0.0,1.0
2022-09-06,12.8582,12.91,12.83,12.8741,4600,9.15007046630347,9.18693205269616,9.1300029617422,9.16138512313057,6464.18191180281,0.0,1.0
2022-09-07,12.9201,12.9201,12.81,12.81,11572,9.1941193504291,9.1941193504291,9.11577068900371,9.11577068900371,16261.6332789961,0.0,1.0
2022-09-08,12.945,12.98,12.8801,12.89,6390,9.21183852998852,9.23674500728088,9.16565480495212,9.17269977995767,8979.59182965651,0.0,1.0
2022-09-09,13.13,13.16,12.96,12.96,11205,9.34348705281957,9.36483546192731,9.22251273454239,9.22251273454239,15745.9039829892,0.0,1.0
2022-09-12,13.1675,13.21,13.16,13.2,15136,9.37017256420424,9.40041614377354,9.36483546192731,9.39330000740429,21269.9690037059,0.0,1.0
2022-09-13,12.9264,13.11,12.92,13.1,9196,9.19860251634173,9.32925478008108,9.19404818906541,9.32213864371183,12922.7427958562,0.0,1.0
2022-09-14,13.0,13.0113,12.9501,13.0,13724,9.25097728001938,9.25901851411662,9.21546775953684,9.25097728001938,19285.7462081699,0.0,1.0
2022-09-15,12.87,13.03,12.83,13.02,18172,9.15846750721918,9.27232568912711,9.1300029617422,9.26520955275787,25536.3290654958,0.0,1.0
2022-09-16,12.76,12.79,12.66,12.71,22194,9.08019000715748,9.10153841626522,9.00902864346502,9.04460932531125,31188.2724675112,0.0,1.0
2022-09-19,12.7293,12.74,12.685,12.685,2472,9.05834346850389,9.06595773441899,9.02681898438814,9.02681898438814,3473.79514912534,0.0,1.0
2022-09-20,12.582,12.66,12.57,12.65,13847,8.95352277978491,9.00902864346502,8.94498341614181,9.00191250709578,19458.5928114638,0.0,1.0
2022-09-21,12.5113,12.67,12.5113,12.67,15516,8.90321169565434,9.01614477983427,8.90321169565434,9.01614477983427,21803.9666398983,0.0,1.0
2022-09-22,12.3026,12.45,12.3,12.4,16107,8.75469792962818,8.85958977971086,8.75284773417218,8.82400909786463,22634.4734898713,0.0,1.0
2022-09-23,11.93,12.26,11.9,12.26,27756,8.48955068851009,8.72438318869519,8.46820227940235,8.72438318869519,39004.3115530432,0.0,1.0
2022-09-26,11.62,11.915,11.62,11.71,31357,8.26895046106347,8.47887648395622,8.26895046106347,8.33299568838668,44064.6417844349,0.0,1.0
2022-09-27,11.61,11.8199,11.51,11.75,19348,8.26183432469423,8.41120202708469,8.19067296100177,8.36146023386367,27188.9112238175,0.0,1.0
2022-09-28,11.84,11.8501,11.595,11.66,16173,8.50200392715627,8.50925648118197,8.32607563643386,8.3727504890745,22522.7277757855,0.1075,1.0
2022-09-29,11.51,11.84,11.51,11.84,6195,8.26503929067303,8.50200392715627,8.26503929067303,8.50200392715627,8627.2366642547,0.0,1.0
2022-09-30,11.51,11.66,11.51,11.59,15160,8.26503929067303,8.3727504890745,8.26503929067303,8.32248526315381,21112.0109491689,0.0,1.0
2022-10-03,11.69,11.7499,11.55,11.7,12181,8.39429272875479,8.43730540064978,8.29376227691342,8.40147347531489,16963.4172408856,0.0,1.0
2022-10-04,12.0517,12.1,11.92,11.92,11739,8.65402033183355,8.68870333771882,8.55944989963705,8.55944989963705,16347.8823570114,0.0,1.0
2022-10-05,11.91,12.06,11.86,11.88,17613,8.55226915307695,8.65998035147843,8.51636542027646,8.53072691339666,24528.0902933847,0.0,1.0
2022-10-06,11.81,12.0,11.81,11.93,25155,8.48046168747597,8.61689587211784,8.48046168747597,8.56663064619715,35031.1764793103,0.0,1.0
2022-10-07,11.65,11.81,11.65,11.81,5268,8.3655697425144,8.48046168747597,8.3655697425144,8.48046168747597,7336.28454355024,0.0,1.0
2022-10-10,11.52,11.72,11.52,11.72,15752,8.27222003723312,8.41583496843509,8.27222003723312,8.41583496843509,21936.4377619597,0.0,1.0
2022-10-11,11.57,11.67,11.4601,11.55,7805,8.30812377003362,8.3799312356346,8.22920736533814,8.29376227691342,10869.3433679593,0.0,1.0
2022-10-12,11.52,11.6,11.51,11.6,8439,8.27222003723312,8.32966600971391,8.26503929067303,8.32966600971391,11752.2599208467,0.0,1.0
2022-10-13,11.62,11.67,11.35,11.44,8075,8.34402750283411,8.3799312356346,8.15014734571145,8.21477406475234,11245.3488400091,0.0,1.0
2022-10-14,11.5,11.83,11.5,11.83,9074,8.25785854411293,8.49482318059617,8.25785854411293,8.49482318059617,12636.5690865936,0.0,1.0
2022-10-17,11.64,11.713,11.63,11.64,10677,8.3583889959543,8.41080844584302,8.35120824939421,8.3583889959543,14868.9275002821,0.0,1.0
2022-10-18,11.78,11.856,11.711,11.76,7082,8.45891944779568,8.51349312165242,8.409372296531,8.44455795467548,9862.4842705814,0.0,1.0
2022-10-19,11.71,11.7991,11.68,11.75,10218,8.40865422187499,8.47263467372547,8.3871119821947,8.43737720811538,14229.7181977973,0.0,1.0
2022-10-20,11.65,11.79,11.65,11.77,16451,8.3655697425144,8.46610019435577,8.3655697425144,8.45173870123558,22909.8741507109,0.0,1.0
2022-10-21,11.7,11.74,11.56,11.61,68721,8.40147347531489,8.43019646155529,8.30094302347352,8.33684675627401,95701.7483138414,0.0,1.0
2022-10-24,11.81,11.84,11.77,11.84,14146,8.48046168747597,8.50200392715627,8.45173870123558,8.50200392715627,19699.9015096928,0.0,1.0
2022-10-25,12.03,12.07,11.841,11.86,25646,8.63843811179813,8.66716109803853,8.50272200181228,8.51636542027646,35714.9493932972,0.0,1.0
2022-10-26,12.02,12.16,12.0,12.1,22735,8.63125736523804,8.73178781707941,8.61689587211784,8.68870333771882,31661.0533594561,0.0,1.0
2022-10-27,12.06,12.0701,12.02,12.06,12444,8.73717337699948,8.74449057858387,8.7081943608237,8.73717337699948,17176.5665535572,0.1075,1.0
2022-10-28,12.17,12.19,12.09,12.19,22717,8.8168656714829,8.83135517957079,8.75890763913132,8.83135517957079,31356.4820312729,0.0,1.0
2022-10-31,12.15,12.21,12.1119,12.18,50062,8.802376163395,8.84584468765868,8.77477365048757,8.82411042552684,69101.0346194296,0.0,1.0
2022-11-01,12.24,12.43,12.2,12.21,16412,8.86757894979052,9.0052292766255,8.83859993361473,8.84584468765868,22653.6330984395,0.0,1.0
2022-11-02,12.1442,12.25,12.13,12.21,19046,8.79817420604951,8.87482370383447,8.78788665530711,8.84584468765868,26289.3672917913,0.0,1.0
2022-11-03,12.1299,12.14,12.04,12.14,4685,8.78781420776667,8.79513140935106,8.72268386891159,8.79513140935106,6466.74817610219,0.0,1.0
2022-11-04,12.2403,12.33,12.17,12.28,17421,8.86779629241184,8.93278173618604,8.8168656714829,8.89655796596631,24046.3649895147,0.0,1.0
2022-11-07,12.325,12.34,12.28,12.28,7927,8.92915935916407,8.94002649022999,8.89655796596631,8.89655796596631,10941.7103077827,0.0,1.0
2022-11-08,12.341,12.37,12.26,12.26,17156,8.94075096563438,8.96176075236182,8.88206845787841,8.88206845787841,23680.5830756049,0.0,1.0
2022-11-09,12.1698,12.422,12.1698,12.422,9893,8.81672077640202,8.99943347339035,8.81672077640202,8.99943347339035,13655.3980162602,0.0,1.0
2022-11-10,12.5243,12.74,12.4201,12.74,12727,9.07354730725992,9.22981665198785,8.998056970122,9.22981665198785,17567.1940314306,0.0,1.0
2022-11-11,12.53,12.64,12.53,12.62,9913,9.07767681706497,9.15736911154838,9.07767681706497,9.14287960346049,13683.004198442,0.0,1.0
2022-11-14,12.46,12.62,12.46,12.575,8516,9.02696353875734,9.14287960346049,9.02696353875734,9.11027821026273,11754.7123730387,0.0,1.0
2022-11-15,12.57,12.64,12.55,12.628,7364,9.10665583324076,9.15736911154838,9.09216632515286,9.14867540669565,10164.5962793632,0.0,1.0
2022-11-16,12.585,12.61,12.5542,12.5542,6277,9.11752296430668,9.13563484941654,9.09520912185132,9.09520912185132,8664.20027777874,0.0,1.0
2022-11-17,12.4703,12.54,12.425,12.5,24640,9.03442563542261,9.08492157110892,9.00160689960353,9.05594255493313,34010.8164480593,0.0,1.0
2022-11-18,12.5307,12.58,12.47,12.5435,21688,9.07818394984804,9.1139005872847,9.03420829280129,9.0874572350243,29936.1439580159,0.0,1.0
2022-11-21,12.55,12.6,12.54,12.6,17751,9.09216632515286,9.12839009537259,9.08492157110892,9.12839009537259,24501.8669955155,0.0,1.0
2022-11-22,12.77,12.77,12.59,12.74,12521,9.25155091411968,9.25155091411968,9.12114534132865,9.22981665198785,17282.8503549574,0.0,1.0
2022-11-23,12.7427,12.81,12.7111,12.79,11133,9.23177273557971,9.28052993029547,9.20887931280084,9.26604042220758,15366.9813115359,0.0,1.0
2022-11-25,12.761,12.79,12.76,12.78,4598,9.24503063548013,9.26604042220758,9.24430616007574,9.25879566816363,6346.66128361107,0.0,1.0
2022-11-28,12.6,12.65,12.56,12.65,15804,9.20627120134502,9.24280402357258,9.17704494356297,9.24280402357258,21629.864648231,0.1075,1.0
2022-11-29,12.5852,12.61,12.5,12.57,19856,9.19545748596566,9.21357776579053,9.1332055568899,9.18435150800848,27175.5626711766,0.0,1.0
2022-11-30,12.79,12.79,12.53,12.65,29463,9.34509592580975,9.34509592580975,9.15512525022644,9.24280402357258,40324.0130429531,0.0,1.0
2022-12-01,12.8,12.9,12.75,12.81,27368,9.35240249025526,9.42546813471038,9.3158696680277,9.35970905470077,37456.728403745,0.0,1.0
2022-12-02,12.75,12.78,12.56,12.56,18868,9.3158696680277,9.33778936136423,9.17704494356297,9.17704494356297,25823.3539725907,0.0,1.0
2022-12-05,12.611,12.75,12.6,12.75,11434,9.21430842223508,9.3158696680277,9.20627120134502,9.3158696680277,15648.9415583317,0.0,1.0
2022-12-06,12.4397,12.59,12.41,12.59,12010,9.08914697328346,9.19896463689951,9.06744647688029,9.19896463689951,16437.2737550781,0.0,1.0
2022-12-07,12.39,12.54,12.37,12.48,12446,9.05283334798927,9.16243181467195,9.03822021909824,9.11859242799888,17033.997431782,0.0,1.0
2022-12-08,12.3998,12.5001,12.3998,12.46,3690,9.05999378114587,9.13327862253436,9.05999378114587,9.10397929910785,5050.25313540702,0.0,1.0
2022-12-09,12.3758,12.44,12.3501,12.44,25411,9.04245802647664,9.08936617021683,9.02368015585168,9.08936617021683,34778.3150200075,0.0,1.0
2022-12-12,12.4112,12.4112,12.332,12.345,9086,9.06832326461375,9.06832326461375,9.0104552742053,9.01995380798447,12435.392950761,0.0,1.0
2022-12-13,12.5295,12.63,12.51,12.63,9975,9.15475992200416,9.22819089468156,9.14051212133541,9.22819089468156,13652.1070530312,0.0,1.0
2022-12-14,12.4441,12.52,12.4133,12.44,21524,9.09236186163949,9.14781868578092,9.06985764314731,9.08936617021683,29458.4413242549,0.0,1.0
2022-12-15,12.41,12.41,12.31,12.37,24968,9.06744647688029,9.06744647688029,8.99438083242517,9.03822021909824,34172.0109173015,0.0,1.0
2022-12-16,12.2216,12.29,12.14,12.23,17597,8.92979080272685,8.97976770353415,8.87016923685147,8.93592831686108,24083.8223370616,0.0,1.0
2022-12-19,12.09,12.2379,12.07,12.2201,15367,8.83363641462391,8.94170050277303,8.81902328573289,8.92869481806002,21031.7723392411,0.0,1.0
2022-12-20,12.1149,12.1149,12.02,12.06,14878,8.85182976009324,8.85182976009324,8.78249046350533,8.81171672128738,20362.5111513782,0.0,1.0
2022-12-21,12.22,12.31,12.1101,12.2272,17322,8.92862175241557,8.99438083242517,8.84832260915939,8.93388247881633,23707.4484584066,0.0,1.0
2022-12-22,12.1482,12.19,12.04,12.12,12188,8.87616061969679,8.90670205907903,8.79710359239635,8.85555610796045,16680.8903019894,0.0,1.0
2022-12-23,12.2754,12.28,12.18,12.18,3313,8.9691001194437,8.97246113908864,8.89939549463352,8.89939549463352,4534.27876357817,0.0,1.0
2022-12-27,12.1967,12.25,12.1967,12.25,6488,8.91159745725752,8.9505414457521,8.91159745725752,8.9505414457521,8879.68627168584,0.0,1.0
2022-12-28,11.94,12.1,11.93,12.03,19335,8.80258351573049,8.92054108378048,8.79521116772736,8.86893464775861,26226.379969863,0.1075,1.0
2022-12-29,12.0,12.03,11.91,12.0,54353,8.84681760374923,8.86893464775861,8.78046647172111,8.84681760374923,73725.4942074974,0.0,1.0
2022-12-30,11.99,12.1,11.93,12.02,49836,8.83944525574611,8.92054108378048,8.79521116772736,8.86156229975548,67598.5452380704,0.0,1.0
2023-01-03,12.12,12.12,12.0,12.01,26075,8.93528577978672,8.93528577978672,8.84681760374923,8.85418995175236,35368.6505153441,0.0,1.0
2023-01-04,12.16,12.23,12.13,12.19,31129,8.96477517179922,9.01638160782109,8.94265812778985,8.9868922158086,42223.9970044926,0.0,1.0
2023-01-05,12.145,12.18,12.05,12.06,14715,8.95371664979453,8.97951986780547,8.88367934376486,8.89105169176798,19959.7197443255,0.0,1.0
2023-01-06,12.25,12.31,12.14,12.15,19193,9.03112630382734,9.07536039184609,8.95003047579297,8.9574028237961,26033.7683352252,0.0,1.0
2023-01-09,12.42,12.5499,12.354,12.36,54383,9.15645621988046,9.25222302044104,9.10779872305983,9.11222213186171,73766.1868063645,0.0,1.0
2023-01-10,12.4958,12.51,12.4399,12.46,13238,9.21233861774414,9.22280735190857,9.17112719240667,9.18594561189295,17956.2874601006,0.0,1.0
2023-01-11,12.65,12.689,12.5001,12.57,21938,9.32602022395232,9.3547723811645,9.21550872738548,9.26704143992732,29757.1411315673,0.0,1.0
2023-01-12,12.785,12.82,12.66,12.75,30020,9.4255469219945,9.45135014000543,9.33339257195544,9.39974370398356,40719.7272663711,0.0,1.0
2023-01-13,12.7899,12.825,12.74,12.74,10898,9.42915937251603,9.45503631400699,9.39237135598044,9.39237135598044,14782.2647484648,0.0,1.0
2023-01-17,12.895,12.91,12.7799,12.78,22269,9.50664275002886,9.51770127203355,9.4217870245129,9.42186074799293,30206.1161390679,0.0,1.0
2023-01-18,12.9169,13.0,12.72,12.99,43810,9.5227881921557,9.58405240406167,9.37762665997419,9.57668005605854,59424.758545627,0.0,1.0
2023-01-19,12.84,12.95,12.61,12.95,24943,9.46609483601168,9.54719066404605,9.29653083193982,9.54719066404605,33833.1831180911,0.0,1.0
2023-01-20,12.85,12.89,12.7721,12.88,23576,9.4734671840148,9.5029565760273,9.41603659307046,9.49558422802418,31978.9570297124,0.0,1.0
2023-01-23,13.0115,13.0498,12.84,12.84,16269,9.59253060426526,9.62076669711723,9.46609483601168,9.46609483601168,22067.5963656427,0.0,1.0
2023-01-24,13.02,13.02,12.88,13.01,20799,9.59879710006792,9.59879710006792,9.49558422802418,9.59142475206479,28212.1787945787,0.0,1.0
2023-01-25,12.9849,13.0,12.8901,12.96,28425,9.57292015857695,9.58405240406167,9.50303029950733,9.55456301204917,38556.2374266023,0.0,1.0
2023-01-26,13.06,13.06,12.96,13.06,35169,9.62828649208041,9.62828649208041,9.55456301204917,9.62828649208041,47703.9336519323,0.0,1.0
2023-01-27,12.99,12.99,12.83,12.84,21690,9.65593279709213,9.65593279709213,9.53699905979154,9.54443241837282,29179.2730874069,0.1075,1.0
2023-01-30,12.7779,12.8894,12.71,12.83,28085,9.49827126158303,9.58115320976438,9.44779875681609,9.53699905979154,37782.3828796599,0.0,1.0
2023-01-31,13.0,13.0,12.82,12.86,27092,9.66336615567342,9.66336615567342,9.52956570121025,9.5592991355354,36446.5129775946,0.0,1.0
2023-02-01,12.89,13.016,12.81,12.94,165568,9.58159921127926,9.67525952940348,9.52213234262896,9.61876600418569,222736.46318745,0.0,1.0
2023-02-02,13.05,13.15,13.03,13.03,39563,9.70053294857985,9.77486653439273,9.68566623141728,9.68566623141728,53223.5860376708,0.0,1.0
2023-02-03,13.0253,13.14,12.965,12.99,28201,9.68217255288407,9.76743317581144,9.63734940063891,9.65593279709213,37938.4361612707,0.0,1.0
2023-02-06,12.8797,12.99,12.855,12.95,16291,9.57394285194053,9.65593279709213,9.55558245624475,9.62619936276698,21916.0690579505,0.0,1.0
2023-02-07,13.0,13.0,12.74,12.94,31477,9.66336615567342,9.66336615567342,9.47009883255995,9.61876600418569,42345.5960798666,0.0,1.0
2023-02-08,12.9,13.05,12.89,13.05,9577,9.58903256986055,9.70053294857985,9.58159921127926,9.70053294857985,12883.8127412677,0.0,1.0
2023-02-09,12.77,13.02,12.77,13.02,12290,9.49239890830381,9.67823287283599,9.49239890830381,9.67823287283599,16533.5761292868,0.0,1.0
2023-02-10,12.8449,12.87,12.7904,12.87,4908,9.54807476407765,9.56673249411668,9.50756295980964,9.56673249411668,6602.66815643122,0.0,1.0
2023-02-13,12.87,12.8889,12.72,12.73,19406,9.56673249411668,9.58078154183532,9.45523211539738,9.46266547397866,26106.6377839658,0.0,1.0
2023-02-14,12.86,12.91,12.8,12.91,122982,9.5592991355354,9.59646592844183,9.51469898404767,9.59646592844183,165446.074819524,0.0,1.0
2023-02-15,12.85,12.92,12.77,12.92,24808,9.55186577695411,9.60389928702312,9.49239890830381,9.60389928702312,33373.8776741535,0.0,1.0
2023-02-16,12.7973,12.855,12.74,12.79,32988,9.51269197723073,9.55558245624475,9.47009883255995,9.50726562546638,44378.3246015389,0.0,1.0
2023-02-17,12.8003,12.81,12.73,12.79,18930,9.51492198480511,9.52213234262896,9.46266547397866,9.50726562546638,25466.2812145972,0.0,1.0
2023-02-21,12.62,12.8899,12.57,12.85,30533,9.3808985295845,9.58152487769344,9.34373173667807,9.55186577695411,41075.6452364129,0.0,1.0
2023-02-22,12.6302,12.78,12.62,12.69,21712,9.38848055533741,9.4998322668851,9.3808985295845,9.43293203965351,29208.8693994366,0.0,1.0
2023-02-23,12.77,12.77,12.6799,12.76,8210,9.49239890830381,9.49239890830381,9.42542434748641,9.48496554972252,11044.8055346985,0.0,1.0
2023-02-24,12.6385,12.668,12.55,12.63,38253,9.47455884770872,9.49667377321471,9.40821407119076,9.46818675052903,51027.2349637596,0.1075,1.0
2023-02-27,12.7,12.725,12.57,12.64,24692,9.52066284495002,9.53940430724322,9.42320724102533,9.47568333544632,32937.6646465676,0.0,1.0
2023-02-28,12.6,12.76,12.56,12.76,27404,9.44569699577718,9.56564235445372,9.41571065610805,9.56564235445372,36555.3119218589,0.0,1.0
2023-03-01,12.5331,12.7,12.52,12.7,17228,9.39554484268055,9.52066284495002,9.38572431643891,9.52066284495002,22981.1309951023,0.0,1.0
2023-03-02,12.56,12.62,12.5,12.5,15973,9.41571065610805,9.46069016561175,9.37073114660435,9.37073114660435,21307.0353717651,0.0,1.0
2023-03-03,12.61,12.67,12.57,12.6699,122193,9.45319358069446,9.49817309019816,9.42320724102533,9.49809812434899,162998.220320672,0.0,1.0
2023-03-06,12.57,12.75,12.54,12.75,60454,9.42320724102533,9.55814576953643,9.40071748627348,9.55814576953643,80642.0532376316,0.0,1.0
2023-03-07,12.53,12.74,12.4799,12.74,53599,9.3932209013562,9.55064918461915,9.35566301092061,9.55064918461915,71497.8894942239,0.0,1.0
2023-03-08,12.4981,12.6,12.41,12.6,85372,9.36930679547006,9.44569699577718,9.3032618823488,9.44569699577718,113881.188490473,0.0,1.0
2023-03-09,12.21,12.545,12.21,12.45,19085,9.15333018400313,9.40446577873212,9.15333018400313,9.33324822201793,25458.2589413471,0.0,1.0
2023-03-10,12.0099,12.29,11.96,12.29,35460,9.00332351980828,9.21330286334139,8.96591556107104,9.21330286334139,47301.5384888745,0.0,1.0
2023-03-13,11.8607,12.0,11.7243,11.76,48489,8.89147447284241,8.99590190074017,8.78922105457067,8.81598386272537,64681.4523346597,0.0,1.0
2023-03-14,11.9722,12.07,11.9365,12.04,14717,8.97506139467012,9.04837799516116,8.94829858651542,9.02588824040931,19631.6058076922,0.0,1.0
2023-03-15,11.56,11.96,11.56,11.96,32156,8.6660521643797,8.96591556107104,8.6660521643797,8.96591556107104,42894.1982980329,0.0,1.0
2023-03-16,11.54,11.58,11.38,11.56,38491,8.65105899454513,8.68104533421427,8.5311136358686,8.6660521643797,51344.7128588626,0.0,1.0
2023-03-17,11.3356,11.6,11.33,11.6,23525,8.49782879883586,8.69603850404883,8.49363071128218,8.69603850404883,31380.9558079744,0.0,1.0
2023-03-20,11.35,11.49,11.3101,11.33,49211,8.50862388111675,8.61357606995871,8.47871250729679,8.49363071128218,65644.5575458545,0.0,1.0
2023-03-21,11.61,11.62,11.37,11.37,14905,8.70353508896612,8.7110316738834,8.52361705095131,8.52361705095131,19882.3866660088,0.0,1.0
2023-03-22,11.42,11.61,11.4,11.61,13978,8.56109997553773,8.70353508896612,8.54610680570316,8.70353508896612,18645.82360399,0.0,1.0
2023-03-23,11.24,11.51,11.22,11.47,160686,8.42616144702663,8.62856923979328,8.41116827719206,8.59858290012415,214345.601061006,0.0,1.0
2023-03-24,11.4074,11.4074,11.17,11.17,3516,8.55165427854195,8.55165427854195,8.37368535260564,8.37368535260564,4690.13562681564,0.0,1.0
2023-03-27,11.5095,11.56,11.43,11.43,14052,8.62819441054742,8.6660521643797,8.56859656045501,8.56859656045501,18744.5352184338,0.0,1.0
2023-03-28,11.5151,11.5707,11.5,11.5,6079,8.6323924981011,8.67407351024119,8.621072654876,8.621072654876,8109.02573248358,0.0,1.0
2023-03-29,11.43,11.57,11.41,11.45,12348,8.64918484831581,8.75512412029868,8.63405066660397,8.66431903002765,16318.0279384921,0.1075,1.0
2023-03-30,11.64,11.64,11.54,11.54,5353,8.80809375629012,8.80809375629012,8.73242284773092,8.73242284773092,7074.05276601459,0.0,1.0
2023-03-31,11.79,11.79,11.6999,11.75,12318,8.92160011912891,8.92160011912891,8.85342063051707,8.89133175570523,16278.3825839282,0.0,1.0
2023-04-03,11.75,11.85,11.66,11.71,41711,8.89133175570523,8.96700266426442,8.82322793800196,8.86106339228155,55121.5794737969,0.0,1.0
2023-04-04,11.6564,11.82,11.615,11.82,14471,8.82050378529383,8.94430139169667,8.78917602915032,8.94430139169667,19123.5975297958,0.0,1.0
2023-04-05,11.6785,11.7,11.55,11.55,13499,8.83722705608541,8.85349630142563,8.73998993858685,8.73998993858685,17839.0880419262,0.0,1.0
2023-04-06,11.69,11.71,11.61,11.692,31331,8.84592921056971,8.86106339228155,8.78539248372236,8.8474426287409,41404.2867946952,0.0,1.0
2023-04-10,11.7405,11.828,11.67,11.77,20049,8.88414301939211,8.9503550643814,8.83079502885788,8.90646593741707,26494.9904550395,0.0,1.0
2023-04-11,11.78,11.8199,11.6858,11.72,15642,8.91403302827299,8.94422572078811,8.84275103241023,8.86863048313747,20671.0878696059,0.0,1.0
2023-04-12,11.73,11.83,11.64,11.83,8432,8.87619757399339,8.95186848255259,8.80809375629012,8.95186848255259,11142.9876560873,0.0,1.0
2023-04-13,11.8518,11.8518,11.75,11.84,3892,8.96836474061849,8.96836474061849,8.89133175570523,8.95943557340851,5143.32399875375,0.0,1.0
2023-04-14,11.8233,11.87,11.77,11.87,2738,8.94679853167912,8.98213684597626,8.90646593741707,8.98213684597626,3618.29935986325,0.0,1.0
2023-04-17,11.86,11.87,11.7201,11.75,17638,8.97456975512034,8.98213684597626,8.86870615404603,8.89133175570523,23308.8254599226,0.0,1.0
2023-04-18,11.7527,11.8,11.67,11.8,12242,8.89337487023633,8.92916720998483,8.83079502885788,8.92916720998483,16177.9476856997,0.0,1.0
2023-04-19,11.74,11.79,11.67,11.69,10724,8.88376466484931,8.92160011912891,8.83079502885788,8.84592921056971,14171.8927447675,0.0,1.0
2023-04-20,11.7041,11.76,11.66,11.76,11943,8.85659880867656,8.89889884656115,8.82322793800196,8.89889884656115,15782.8156518798,0.0,1.0
2023-04-21,11.7037,11.7037,11.6455,11.6995,6087,8.85629612504232,8.85629612504232,8.81225565626087,8.85311794688284,8044.04244101081,0.0,1.0
2023-04-24,11.7521,11.77,11.69,11.77,9739,8.89292084478497,8.90646593741707,8.84592921056971,8.90646593741707,12870.2036032535,0.0,1.0
2023-04-25,11.6402,11.7,11.6311,11.7,24020,8.80824509810724,8.85349630142563,8.80135904542835,8.85349630142563,31742.7138874781,0.0,1.0
2023-04-26,11.41,11.69,11.41,11.69,15091,8.71539689330511,8.92927166369296,8.71539689330511,8.92927166369296,19756.7950270021,0.1075,1.0
2023-04-27,11.6,11.62,11.4791,11.51,7153,8.86052620178258,8.875802971096,8.76817813128297,8.7917807398722,9364.54541303731,0.0,1.0
2023-04-28,11.6717,11.7,11.6,11.62,14482,8.91529341977118,8.93691004834967,8.86052620178258,8.875802971096,18959.5060354546,0.0,1.0
2023-05-01,11.64,11.73,11.6,11.73,18627,8.89107974040942,8.9598252023198,8.86052620178258,8.9598252023198,24386.0460518169,0.0,1.0
2023-05-02,11.42,11.5696,11.32,11.562,33210,8.72303527796181,8.83730551242618,8.64665143139472,8.83150034008708,43477.7789971997,0.0,1.0
2023-05-03,11.4242,11.5201,11.4099,11.465,21043,8.72624339951763,8.79949550837547,8.71532050945854,8.75740800891701,27549.0184714867,0.0,1.0
2023-05-04,11.3496,11.38,11.26,11.32,8327,8.66926104997858,8.69248173933498,8.60082112345447,8.64665143139472,10901.5195937875,0.0,1.0
2023-05-05,11.49,11.5,11.3401,11.3401,13949,8.77650397055878,8.78414235521549,8.66200458455471,8.66200458455471,18261.7145206847,0.0,1.0
2023-05-08,11.4003,11.48,11.4001,11.44,10046,8.7079876601881,8.76886558590207,8.70783489249496,8.73831204727523,13151.9954172197,0.0,1.0
2023-05-09,11.457,11.49,11.33,11.33,8200,8.75129730119164,8.77650397055878,8.65428981605143,8.65428981605143,10735.2540733826,0.0,1.0
2023-05-10,11.4315,11.5,11.39,11.43,12486,8.73181942031703,8.78414235521549,8.70012012399169,8.73067366261852,16346.3880927141,0.0,1.0
2023-05-11,11.395,11.42,11.38,11.39,2202,8.70393931632004,8.72303527796181,8.69248173933498,8.70012012399169,2882.80847190104,0.0,1.0
2023-05-12,11.31,11.4899,11.27,11.4899,25594,8.63901304673801,8.77642758671221,8.60845950811118,8.77642758671221,33507.0844822141,0.0,1.0
2023-05-15,11.4366,11.44,11.32,11.32,18301,8.73571499649195,8.73831204727523,8.64665143139472,8.64665143139472,23959.2542435336,0.0,1.0
2023-05-16,11.2597,11.49,11.2597,11.49,33147,8.60059197191477,8.77650397055878,8.60059197191477,8.77650397055878,43395.3008256603,0.0,1.0
2023-05-17,11.36,11.439,11.32,11.38,19494,8.67720497002156,8.73754820880956,8.64665143139472,8.69248173933498,25521.1027934782,0.0,1.0
2023-05-18,11.491,11.491,11.41,11.44,18605,8.77726780902445,8.77726780902445,8.71539689330511,8.73831204727523,24357.2441506444,0.0,1.0
2023-05-19,11.5095,11.57,11.5,11.5,8463,8.79139882063936,8.83761104781245,8.78414235521549,8.78414235521549,11079.5677101265,0.0,1.0
2023-05-22,11.5636,11.63,11.47,11.47,35126,8.83272248163216,8.88344135575271,8.76122720124536,8.76122720124536,45986.1627538583,0.0,1.0
2023-05-23,11.5997,11.65,11.59,11.65,6047,8.86029705024288,8.89871812506613,8.85288781712587,8.89871812506613,7916.59529045668,0.0,1.0
2023-05-24,11.39,11.61,11.39,11.61,6921,8.70012012399169,8.86816458643929,8.70012012399169,8.86816458643929,9060.81627340015,0.0,1.0
2023-05-25,11.3461,11.36,11.32,11.3571,2677,8.66658761534874,8.67720497002156,8.64665143139472,8.67498983847111,3504.66770176162,0.0,1.0
2023-05-26,11.2318,11.45,11.22,11.45,17224,8.66139351378217,8.82965826784717,8.65229395329653,8.82965826784717,22335.4963484996,0.1075,1.0
2023-05-30,11.3,11.31,11.25,11.25,7381,8.71398588879241,8.72169738072939,8.67542842910748,8.67542842910748,9571.42931655107,0.0,1.0
2023-05-31,11.335,11.37,11.33,11.35,40146,8.74097611057185,8.7679663323513,8.73712036460336,8.75254334847733,52059.9649562741,0.0,1.0
2023-06-01,11.4018,11.42,11.33,11.33,6948,8.79248887671091,8.80652379203622,8.73712036460336,8.73712036460336,9009.92966961074,0.0,1.0
2023-06-02,11.5599,11.6,11.4932,11.53,14069,8.91440756423463,8.94533064690194,8.86297191301495,8.89135020334305,18244.199844812,0.0,1.0
2023-06-05,11.577,11.6,11.51,11.51,6300,8.92759421544688,8.94533064690194,8.87592721946908,8.87592721946908,8169.62534809263,0.0,1.0
2023-06-06,11.7049,11.71,11.6,11.6,52705,9.02622419732091,9.03015705820877,8.94533064690194,8.94533064690194,68346.0482494004,0.0,1.0
2023-06-07,11.85,11.895,11.75,11.75,22420,9.13811794532655,9.17281965904298,9.0610030259567,9.0610030259567,29073.4921117836,0.0,1.0
2023-06-08,11.8708,11.88,11.8099,11.83,8263,9.15415784855548,9.1612524211375,9.10719486265924,9.12269496145258,10715.176865284,0.0,1.0
2023-06-09,11.825,11.84,11.8,11.81,5731,9.11883921548409,9.13040645338956,9.09956048564163,9.10727197757861,7431.76553490776,0.0,1.0
2023-06-12,11.85,11.91,11.8001,11.8001,15633,9.13811794532655,9.18438689694846,9.099637600561,9.099637600561,20272.3417566242,0.0,1.0
2023-06-13,11.86,11.98,11.85,11.87,12962,9.14582943726353,9.23836734050735,9.13811794532655,9.15354092920052,16808.6799622185,0.0,1.0
2023-06-14,11.89,11.95,11.83,11.94,11293,9.16896391307449,9.21523286469639,9.12269496145258,9.20752137275941,14644.3776279381,0.0,1.0
2023-06-15,11.9594,11.96,11.82,11.82,5085,9.22248166711716,9.22294435663338,9.1149834695156,9.1149834695156,6594.0547452462,0.0,1.0
2023-06-16,11.91,11.9701,11.87,11.94,11070,9.18438689694846,9.23073296348973,9.15354092920052,9.20752137275941,14355.1988259342,0.0,1.0
2023-06-20,11.83,11.91,11.82,11.82,11045,9.12269496145258,9.18438689694846,9.1149834695156,9.1149834695156,14322.7796777275,0.0,1.0
2023-06-21,11.7784,11.87,11.7784,11.87,12448,9.08290366305774,9.15354092920052,9.08290366305774,9.15354092920052,16142.1422750884,0.0,1.0
2023-06-22,11.695,11.71,11.695,11.71,1999,9.01858982030329,9.03015705820877,9.01858982030329,9.03015705820877,2592.23509060908,0.0,1.0
2023-06-23,11.6719,11.729,11.57,11.57,29625,9.00077627392886,9.04480889288904,8.92219617109099,8.92219617109099,38416.6906249594,0.0,1.0
2023-06-26,11.7161,11.84,11.71,11.71,10198,9.03486106829033,9.13040645338956,9.03015705820877,9.03015705820877,13224.4189364839,0.0,1.0
2023-06-27,11.8941,11.8941,11.7457,11.7457,9667,9.17212562476865,9.17212562476865,9.0576870844238,9.0576870844238,12535.8362285733,0.0,1.0
2023-06-28,11.67,11.75,11.66,11.72,38227,9.08220962878341,9.14446984903214,9.07442710125232,9.12112226643887,49119.0038805301,0.1075,1.0
2023-06-29,11.7531,11.83,11.72,11.8,18933,9.14688243256678,9.20673006928087,9.12112226643887,9.1833824866876,24327.5721471754,0.0,1.0
2023-06-30,11.7816,11.92,11.78,11.91,24561,9.16906263603039,9.27677281706069,9.16781743162542,9.2689902895296,31559.1559450048,0.0,1.0
2023-07-03,11.9058,12.0,11.77,11.77,9672,9.26572162796654,9.33903303730942,9.16003490409433,9.16003490409433,12427.8391067174,0.0,1.0
2023-07-05,11.85,11.91,11.85,11.89,5892,9.22229512434306,9.2689902895296,9.22229512434306,9.25342523446742,7570.80521265291,0.0,1.0
2023-07-06,11.7851,11.79,11.72,11.79,8728,9.17178652066627,9.17559995915651,9.12112226643887,9.17559995915651,11214.8655628029,0.0,1.0
2023-07-07,11.91,11.91,11.76,11.76,10383,9.2689902895296,9.2689902895296,9.15225237656323,9.15225237656323,13341.4240534581,0.0,1.0
2023-07-10,11.91,11.93,11.83,11.83,21507,9.2689902895296,9.28455534459179,9.20673006928087,9.20673006928087,27634.9809417051,0.0,1.0
2023-07-11,11.9949,12.0,11.92,11.92,9013,9.33506394826857,9.33903303730942,9.27677281706069,9.27677281706069,11581.0704992601,0.0,1.0
2023-07-12,12.0002,12.098,11.94,12.01,11724,9.33918868786004,9.41530180711412,9.29233787212288,9.34681556484052,15064.5146492096,0.0,1.0
2023-07-13,12.02,12.12,12.0,12.0,14545,9.3545980923716,9.43242336768252,9.33903303730942,9.33903303730942,18689.3010553355,0.0,1.0
2023-07-14,12.0732,12.1,11.98,12.01,5098,9.39600113883701,9.41685831262033,9.32346798224724,9.34681556484052,6550.57110897905,0.0,1.0
2023-07-17,12.1545,12.27,12.0601,12.08,68775,9.45927308766478,9.54916128064889,9.38580602777128,9.40129325755815,88371.0333503402,0.0,1.0
2023-07-18,12.185,12.2,12.1601,12.1999,8305,9.48300979663461,9.49468358793125,9.46363130308219,9.49460576265594,10671.3403413243,0.0,1.0
2023-07-19,12.2724,12.28,12.235,12.24,8433,9.55102908725635,9.55694380817998,9.52192243429007,9.52581369805561,10835.8113303296,0.0,1.0
2023-07-20,12.2426,12.276,12.23,12.26,7741,9.5278371552137,9.55383079716754,9.51803117052452,9.54137875311779,9946.64004601938,0.0,1.0
2023-07-21,12.1769,12.2399,12.1698,12.2271,7323,9.47670594933443,9.5257358727803,9.47118035478735,9.5157742375405,9409.53947254876,0.0,1.0
2023-07-24,12.25,12.39,12.245,12.245,13547,9.5335962255867,9.64255161102198,9.52970496182116,9.52970496182116,17406.9413129343,0.0,1.0
2023-07-25,12.2346,12.29,12.23,12.25,6783,9.52161113318882,9.56472633571107,9.51803117052452,9.5335962255867,8715.67748768241,0.0,1.0
2023-07-26,12.3,12.3,12.275,12.29,4531,9.57250886324216,9.57250886324216,9.55305254441443,9.56472633571107,5822.01602486938,0.0,1.0
2023-07-27,12.17,12.42,12.17,12.42,15445,9.5549981762972,9.75127997942574,9.5549981762972,9.75127997942574,19671.9713109188,0.1075,1.0
2023-07-28,12.22,12.23,12.19,12.1901,14789,9.59425453692291,9.60210580904805,9.57070072054749,9.57077923326874,18836.4379227697,0.0,1.0
2023-07-31,12.3,12.34,12.26,12.26,28965,9.65706471392405,9.68846980242461,9.62565962542348,9.62565962542348,36892.1106520403,0.0,1.0
2023-08-01,12.207,12.3,12.19,12.3,14274,9.58404788316023,9.65706471392405,9.57070072054749,9.65706471392405,18180.4932659149,0.0,1.0
2023-08-02,12.09,12.23,12.075,12.23,20386,9.49218799929607,9.60210580904805,9.48041109110836,9.60210580904805,25965.2189798893,0.0,1.0
2023-08-03,12.0615,12.1,12.045,12.09,20718,9.46981187373942,9.50003927142121,9.45685727473294,9.49218799929607,26388.0803897453,0.0,1.0
2023-08-04,12.16,12.19,12.04,12.04,5256,9.54714690417206,9.57070072054749,9.45293163867036,9.45293163867036,6694.45653675553,0.0,1.0
2023-08-07,12.2648,12.29,12.19,12.19,19121,9.62942823604354,9.6492134417989,9.57070072054749,9.57070072054749,24354.0151140226,0.0,1.0
2023-08-08,12.2051,12.239,12.15,12.18,19806,9.58255614145645,9.60917195396068,9.53929563204692,9.56284944842235,25226.4851915868,0.0,1.0
2023-08-09,12.2152,12.3,12.2152,12.2499,10464,9.59048592630284,9.65706471392405,9.59048592630284,9.61772984057709,13327.7764841343,0.0,1.0
2023-08-10,12.165,12.27,12.1501,12.27,7657,9.55107254023463,9.63351089754862,9.53937414476817,9.63351089754862,9752.55968453903,0.0,1.0
2023-08-11,12.1883,12.22,12.15,12.15,12597,9.56936600428621,9.59425453692291,9.53929563204692,9.53929563204692,16044.5336745642,0.0,1.0
2023-08-14,12.16,12.19,12.15,12.19,11939,9.54714690417206,9.57070072054749,9.53929563204692,9.57070072054749,15206.4529285244,0.0,1.0
2023-08-15,12.0417,12.152,12.04,12.152,14935,9.45426635493164,9.54086588647195,9.45293163867036,9.54086588647195,19022.3950487907,0.0,1.0
2023-08-16,12.0223,12.11,12.02,12.11,15576,9.43903488700886,9.50789054354635,9.43722909442008,9.50789054354635,19838.8232527596,0.0,1.0
2023-08-17,11.9918,12.09,11.99,12.09,15202,9.41508850702718,9.49218799929607,9.41367527804466,9.49218799929607,19362.4673271989,0.0,1.0
2023-08-18,11.99,11.99,11.91,11.951,12538,9.41367527804466,9.41367527804466,9.35086510104353,9.38305531675661,15969.3866167886,0.0,1.0
2023-08-21,11.9811,12.0299,11.97,12.0101,4194,9.40668764585328,9.44500185382397,9.39797273379438,9.42945633501619,5341.80949679465,0.0,1.0
2023-08-22,11.9436,12.05,11.93,12.05,7862,9.377245375384,9.46078291079551,9.36656764529381,9.46078291079551,10013.6638683356,0.0,1.0
2023-08-23,12.01,12.05,11.93,11.941,31355,9.42937782229494,9.46078291079551,9.36656764529381,9.37520404463146,39936.203331425,0.0,1.0
2023-08-24,12.035,12.0799,12.0201,12.0799,4589,9.44900600260779,9.48425821444968,9.43730760714133,9.48425821444968,5844.9126802076,0.0,1.0
2023-08-25,12.025,12.1,11.98,12.05,7653,9.44115473048265,9.50003927142121,9.40582400591952,9.46078291079551,9747.46496875763,0.0,1.0
2023-08-28,12.1,12.1099,12.02,12.1,23882,9.50003927142121,9.5078120308251,9.43722909442008,9.50003927142121,30418.0005728302,0.0,1.0
2023-08-29,12.0349,12.11,11.95,12.11,9844,9.53332866523181,9.59281839782277,9.46607595821487,9.59281839782277,12427.0923368107,0.1075,1.0
2023-08-30,12.15,12.15,12.01,12.01,19966,9.62450400772475,9.62450400772475,9.51360437306783,9.51360437306783,25205.1326286837,0.0,1.0
2023-08-31,12.145,12.23,12.11,12.23,17601,9.620543306487,9.68787522752869,9.59281839782277,9.68787522752869,22219.550205222,0.0,1.0
2023-09-01,12.11,12.25,12.1,12.2,16339,9.59281839782277,9.70371803247968,9.58489699534728,9.66411102010221,20626.397977565,0.0,1.0
2023-09-05,11.99,12.17,11.99,12.07,28475,9.49776156811685,9.64034681267573,9.49776156811685,9.5611327879208,35946.9173395657,0.0,1.0
2023-09-06,11.94,12.148,11.94,11.99,9801,9.45815455573938,9.62291972722964,9.45815455573938,9.49776156811685,12372.8090200205,0.0,1.0
2023-09-07,12.045,12.0499,12.035,12.035,4260,9.54132928173206,9.54521076894505,9.53340787925657,9.53340787925657,5377.83557037927,0.0,1.0
2023-09-08,12.075,12.12,12.06,12.12,9602,9.56509348915854,9.60073980029826,9.5532113854453,9.60073980029826,12121.5908795262,0.0,1.0
2023-09-11,12.0889,12.1696,12.08,12.12,12898,9.57610423859948,9.64002995657671,9.56905419039629,9.60073980029826,16282.4702316319,0.0,1.0
2023-09-12,12.085,12.19,12.04,12.125,27140,9.57301489163404,9.65618961762672,9.53736858049431,9.60470050153601,34261.609713637,0.0,1.0
2023-09-13,12.115,12.19,12.1,12.1475,20299,9.59677909906052,9.65618961762672,9.58489699534728,9.62252365710587,25625.5127331288,0.0,1.0
2023-09-14,12.24,12.24,12.1,12.1,2796,9.69579663000419,9.69579663000419,9.58489699534728,9.58489699534728,3529.67799407992,0.0,1.0
2023-09-15,12.1432,12.1899,12.1432,12.17,6844,9.61911745404141,9.65611040360196,9.61911745404141,9.64034681267573,8639.88418865628,0.0,1.0
2023-09-18,12.1992,12.21,12.09,12.1,5511,9.66347730790417,9.67203242257771,9.57697559287178,9.58489699534728,6957.10136815967,0.0,1.0
2023-09-19,12.195,12.25,12.16,12.25,14575,9.66015031886447,9.70371803247968,9.63242541020024,9.70371803247968,18399.5195864502,0.0,1.0
2023-09-20,12.2389,12.3499,12.2,12.2,15745,9.69492527573188,9.78285284320986,9.66411102010221,9.66411102010221,19876.5307642304,0.0,1.0
2023-09-21,12.04,12.22,12.04,12.22,75261,9.53736858049431,9.6799538250532,9.53736858049431,9.6799538250532,95009.6908127499,0.0,1.0
2023-09-22,12.11,12.15,12.0,12.15,22770,9.59281839782277,9.62450400772475,9.50568297059234,9.62450400772475,28744.909844492,0.0,1.0
2023-09-25,12.13,12.13,12.05,12.05,16184,9.60866120277376,9.60866120277376,9.54528998296981,9.54528998296981,20430.725556577,0.0,1.0
2023-09-26,11.9749,12.17,11.96,12.17,28817,9.48580025037885,9.64034681267573,9.47399736069037,9.64034681267573,36378.6590684553,0.0,1.0
2023-09-27,11.93,11.98,11.84,11.96,18730,9.53538822987544,9.5753521369579,9.46345319712701,9.55936657412492,23433.644715158,0.1075,1.0
2023-09-28,12.0397,12.04,11.85,11.85,23985,9.62306904201436,9.62330882545686,9.4714459785435,9.4714459785435,30008.3272019788,0.0,1.0
2023-09-29,12.065,12.17,12.0301,12.12,13398,9.64329077899809,9.72721498387126,9.61539597185453,9.6872510767888,16762.625301318,0.0,1.0
2023-10-02,11.8301,12.0,11.82,12.0,25536,9.45554034352468,9.59133769979089,9.44746763429402,9.59133769979089,31948.8281605058,0.0,1.0
2023-10-03,11.6699,11.835,11.5701,11.835,25829,9.32749598523247,9.45945680641876,9.24772802669588,9.45945680641876,32315.4089347472,0.0,1.0
2023-10-04,11.6793,11.69,11.5322,11.69,17719,9.33500919976398,9.34356147587962,9.21743538512737,9.34356147587962,22168.7533746868,0.0,1.0
2023-10-05,11.6499,11.6499,11.5901,11.61,10913,9.31151042239949,9.31151042239949,9.26371358952886,9.27961922454768,13653.569929339,0.0,1.0
2023-10-06,11.655,11.7,11.65,11.7,9997,9.3155867409219,9.35155425729611,9.31159035021365,9.35155425729611,12507.5358364887,0.0,1.0
2023-10-09,11.87,11.87,11.81,11.82,12745,9.48743154137648,9.48743154137648,9.43947485287753,9.44746763429402,15945.6381150394,0.0,1.0
2023-10-10,11.9369,11.98,11.9094,11.9094,8379,9.54090324905282,9.5753521369579,9.51892310015747,9.51892310015747,10483.209240166,0.0,1.0
2023-10-11,11.955,11.9895,11.92,11.92,7436,9.55537018341667,9.58294527930357,9.52739544845895,9.52739544845895,9303.39466641295,0.0,1.0
2023-10-12,11.892,11.98,11.81,11.97,6303,9.50501566049277,9.5753521369579,9.43947485287753,9.56735935554141,7885.86559741808,0.0,1.0
2023-10-13,11.875,11.96,11.8679,11.89,4770,9.49142793208473,9.55936657412492,9.48575305727902,9.50341710420947,5967.88495949298,0.0,1.0
2023-10-16,12.02,12.0455,11.9489,11.9678,12595,9.60732326262387,9.62770485523593,9.55049458675261,9.56560094362978,15757.9687766906,0.0,1.0
2023-10-17,12.0,12.04,11.9801,12.04,1946,9.59133769979089,9.62330882545686,9.57543206477207,9.62330882545686,2434.69688284556,0.0,1.0
2023-10-18,11.9,12.05,11.88,12.05,3969,9.51140988562596,9.63130160687335,9.49542432279298,9.63130160687335,4965.7306927102,0.0,1.0
2023-10-19,11.785,11.8795,11.785,11.852,9012,9.4194928993363,9.49502468372215,9.4194928993363,9.4730445348268,11275.1738479981,0.0,1.0
2023-10-20,11.692,11.76,11.6799,11.7,26780,9.34516003216292,9.39951094579507,9.33548876664896,9.35155425729611,33505.2325398788,0.0,1.0
2023-10-23,11.66,11.71,11.5714,11.65,17702,9.31958313163014,9.35954703871261,9.24876708828002,9.31159035021365,22147.4841830073,0.0,1.0
2023-10-24,11.699,11.74,11.65,11.685,17719,9.35075497915446,9.38352538296208,9.31159035021365,9.33956508517138,22168.7533746868,0.0,1.0
2023-10-25,11.6,11.6533,11.57,11.6533,6980,9.27162644313119,9.3142279680811,9.24764809888171,9.3142279680811,8732.87987783249,0.0,1.0
2023-10-26,11.61,11.65,11.58,11.6313,5672,9.27961922454768,9.31159035021365,9.25564088029821,9.29664384896481,7096.40324743064,0.0,1.0
2023-10-27,11.39,11.52,11.39,11.52,6568,9.18970043361214,9.2945872691143,9.18970043361214,9.2945872691143,8140.58309522012,0.1075,1.0
2023-10-30,11.48,11.5714,11.4001,11.51,11303,9.2623143966521,9.33605791022823,9.19784933390885,9.28651905099875,14009.2890872827,0.0,1.0
2023-10-31,11.5783,11.6222,11.51,11.51,17563,9.34162498072796,9.37704445825523,9.28651905099875,9.28651905099875,21768.1274210339,0.0,1.0
2023-11-01,11.6646,11.71,11.55,11.55,20526,9.41125370306516,9.44788341330976,9.31879192346095,9.31879192346095,25440.5616036066,0.0,1.0
2023-11-02,11.9531,11.9531,11.8195,11.8195,10715,9.6440217956988,9.6440217956988,9.53623040167504,9.53623040167504,13280.5036335694,0.0,1.0
2023-11-03,12.0518,12.09,12.0,12.0,15204,9.72365510849928,9.75447570170069,9.68186173866073,9.68186173866073,18844.3095888743,0.0,1.0
2023-11-06,11.96,12.1,11.96,12.1,16778,9.64958886619853,9.76254391981624,9.64958886619853,9.76254391981624,20795.1740517057,0.0,1.0
2023-11-07,11.82,12.06,11.82,12.06,12824,9.53663381258082,9.73027104735404,9.53663381258082,9.73027104735404,15894.4637047964,0.0,1.0
2023-11-08,11.77,11.87,11.77,11.8623,6556,9.49629272200307,9.57697490315857,9.49629272200307,9.5707623752096,8125.70992269535,0.0,1.0
2023-11-09,11.73,11.8798,11.73,11.84,11269,9.46401984954086,9.58488175691181,9.46401984954086,9.55277024881192,13967.1484317959,0.0,1.0
2023-11-10,11.7785,11.84,11.769,11.84,7371,9.50315070740128,9.55277024881192,9.49548590019151,9.55277024881192,9135.84622333549,0.0,1.0
2023-11-13,11.8041,11.88,11.7655,11.84,5388,9.5238053457771,9.58504312127412,9.49266202385107,9.55277024881192,6678.05446361845,0.0,1.0
2023-11-14,12.0033,12.04,11.8601,11.97,26968,9.68452425063886,9.71413461112293,9.56898736722418,9.65765708431408,33424.9763873167,0.0,1.0
2023-11-15,12.045,12.11,12.045,12.1,15010,9.71816872018071,9.77061213793179,9.71816872018071,9.76254391981624,18603.8599663907,0.0,1.0
2023-11-16,11.9528,12.0699,11.92,11.95,9217,9.64377974915533,9.73825858328843,9.61731599373633,9.64152064808298,11423.8359300615,0.0,1.0
2023-11-17,11.97,12.0399,11.95,12.0,5524,9.65765708431408,9.71405392894178,9.64152064808298,9.68186173866073,6846.61708556576,0.0,1.0
2023-11-20,11.97,12.13,11.96,12.13,10940,9.65765708431408,9.78674857416289,9.64958886619853,9.78674857416289,13559.3756184087,0.0,1.0
2023-11-21,11.9848,12.08,11.97,12.08,12061,9.66959804712509,9.74640748358514,9.65765708431408,9.74640748358514,14948.7778184302,0.0,1.0
2023-11-22,11.99,12.0199,11.98,12.01,12537,9.67379352054518,9.69791749271068,9.66572530242963,9.68992995677628,15538.7469952458,0.0,1.0
2023-11-24,12.0475,12.05,12.0002,12.05,7783,9.72018577470959,9.72220282923849,9.68202310302304,9.72220282923849,9646.49181335235,0.0,1.0
2023-11-27,12.08,12.08,12.0147,12.05,11622,9.74640748358514,9.74640748358514,9.69372201929059,9.72220282923849,14404.6675902327,0.0,1.0
2023-11-28,11.9302,12.04,11.91,12.04,8363,9.71227892095635,9.80166620914272,9.69583426502407,9.80166620914272,10272.7962625455,0.1075,1.0
2023-11-29,11.952,12.01,11.94,12.0,5323,9.73002612389318,9.77724345280765,9.72025702135915,9.76910253402929,6538.57401716247,0.0,1.0
2023-11-30,12.025,12.05,11.96,12.05,12642,9.78945483097519,9.80980712792108,9.73653885891586,9.80980712792108,15528.9597454383,0.0,1.0
2023-12-01,12.03,12.08,11.9,12.06,29545,9.79352529036437,9.83422988425616,9.68769334624572,9.81794804669944,36291.9724473164,0.0,1.0
2023-12-04,12.02,12.06,12.02,12.06,13782,9.78538437158601,9.81794804669944,9.78538437158601,9.81794804669944,16929.2930874569,0.0,1.0
2023-12-05,12.0243,12.06,12.0101,12.06,7625,9.7888849666607,9.81794804669944,9.77732486199543,9.81794804669944,9366.26467797555,0.0,1.0
2023-12-06,11.98,12.08,11.98,12.08,15448,9.75282069647258,9.83422988425616,9.75282069647258,9.83422988425616,18975.7451469333,0.0,1.0
2023-12-07,12.065,12.08,12.0123,12.08,15655,9.82201850608862,9.83422988425616,9.77911586412667,9.83422988425616,19230.0162011419,0.0,1.0
2023-12-08,12.1053,12.14,12.07,12.07,22518,9.8548264087654,9.8830753969263,9.8260889654778,9.8260889654778,27660.2685926103,0.0,1.0
2023-12-11,12.0956,12.14,12.0605,12.14,42392,9.84692971755039,9.8830753969263,9.81835509263836,9.8830753969263,52072.7465218019,0.0,1.0
2023-12-12,12.0693,12.15,12.05,12.15,11529,9.82551910116331,9.89121631570466,9.80980712792108,9.89121631570466,14161.792193099,0.0,1.0
2023-12-13,12.29,12.2999,12.077,12.13,22497,10.0051891786017,10.0132486881922,9.83178760862265,9.87493447814794,27634.4729784151,0.0,1.0
2023-12-14,12.455,12.5,12.41,12.41,20611,10.1395143384446,10.1761484729472,10.102880203942,10.102880203942,25317.7811511808,0.0,1.0
2023-12-15,12.45,12.469,12.37,12.37,16991,10.1354438790554,10.1509116247343,10.0703165288285,10.0703165288285,20871.1086089813,0.0,1.0
2023-12-18,12.435,12.47,12.41,12.41,13874,10.1232325008879,10.1517257166121,10.102880203942,10.102880203942,17042.3024448829,0.0,1.0
2023-12-19,12.529,12.529,12.43,12.5,13309,10.1997571374044,10.1997571374044,10.1191620414987,10.1761484729472,16348.2775867773,0.0,1.0
2023-12-20,12.55,12.5799,12.5201,12.57,9594,10.216853066839,10.2411944139863,10.1925117196917,10.2331349043957,11784.9105994095,0.0,1.0
2023-12-21,12.5,12.58,12.46,12.58,16617,10.1761484729472,10.241275823174,10.1435847978337,10.241275823174,20411.7010037927,0.0,1.0
2023-12-22,12.52,12.56,12.49,12.53,19923,10.1924303105039,10.2249939856173,10.1680075541688,10.2005712292823,24472.6676956468,0.0,1.0
2023-12-26,12.5699,12.58,12.5192,12.57,14946,10.2330534952079,10.241275823174,10.1917790370016,10.2331349043957,18359.1071314128,0.0,1.0
2023-12-27,12.5151,12.5384,12.49,12.51,18745,10.2759561371698,10.2950874088334,10.255346913189,10.271768605604,22829.5592515649,0.1075,1.0
2023-12-28,12.545,12.55,12.5,12.55,15831,10.3005065673303,10.3046119904341,10.2635577593965,10.3046119904341,19280.5949592704,0.0,1.0
2023-12-29,12.5,12.59,12.5,12.54,22878,10.2635577593965,10.3374553752641,10.2635577593965,10.2964011442266,27863.1451884396,0.0,1.0
2024-01-02,12.4452,12.4799,12.4114,12.46,19920,10.2185623221793,10.2470539585194,10.1908096619979,10.2307143745664,24260.5932403932,0.0,1.0
2024-01-03,12.4054,12.43,12.39,12.39,20760,10.1858831542734,10.2060818359439,10.1732384511138,10.1732384511138,25283.6303047471,0.0,1.0
2024-01-04,12.4752,12.49,12.4,12.45,19653,10.2431948608019,10.255346913189,10.1814492973213,10.2225035283589,23935.4136020806,0.0,1.0
2024-01-05,12.4383,12.4999,12.42,12.42,14258,10.2128968382961,10.2634756509344,10.1978709897364,10.1978709897364,17364.8362661409,0.0,1.0
2024-01-08,12.5,12.54,12.4204,12.43,10778,10.2635577593965,10.2964011442266,10.1981994235847,10.2060818359439,13126.5398566746,0.0,1.0
2024-01-09,12.4916,12.5,12.43,12.5,8178,10.2566606485822,10.2635577593965,10.2060818359439,10.2635577593965,9959.99656224575,0.0,1.0
2024-01-10,12.5393,12.616,12.4701,12.57,46476,10.295826384992,10.3588035754037,10.239007329236,10.3210336828491,56603.1792891827,0.0,1.0
2024-01-11,12.4751,12.58,12.42,12.58,13675,10.2431127523398,10.3292445290566,10.1978709897364,10.3292445290566,16654.7998274285,0.0,1.0
2024-01-12,12.47,12.52,12.45,12.52,450307,10.2389252207739,10.2799794518115,10.2225035283589,10.2799794518115,548429.465878604,0.0,1.0
2024-01-16,12.4091,12.62,12.39,12.47,31087,10.1889211673702,10.3620879138867,10.1732384511138,10.2389252207739,37860.8966899649,0.0,1.0
2024-01-17,12.3487,12.4423,12.32,12.41,20487,10.1393276562768,10.2161811767791,10.1157625276612,10.1896601435288,24951.143258832,0.0,1.0
2024-01-18,12.38,12.4,12.3129,12.4,8760,10.1650276049063,10.1814492973213,10.1099328268538,10.1814492973213,10668.815099691,0.0,1.0
2024-01-19,12.4027,12.4027,12.3,12.33,29985,10.1836662257974,10.1836662257974,10.0993408352462,10.1239733738687,36518.7694936339,0.0,1.0
2024-01-22,12.5266,12.5492,12.4736,12.52,15129,10.2853986103085,10.3039551227375,10.2418811254086,10.2799794518115,18425.6282697745,0.0,1.0
2024-01-23,12.52,12.562,12.51,12.51,18064,10.2799794518115,10.3144650058831,10.271768605604,10.271768605604,22000.1684886779,0.0,1.0
2024-01-24,12.515,12.5901,12.4928,12.5901,13835,10.2758740287078,10.3375374837262,10.2576459501271,10.3375374837262,16849.6640301626,0.0,1.0
2024-01-25,12.58,12.6,12.5301,12.6,18657,10.3292445290566,10.3456662214717,10.2882724064811,10.3456662214717,22722.3839400611,0.0,1.0
2024-01-26,12.6535,12.6535,12.52,12.52,17684,10.3895942486819,10.3895942486819,10.2799794518115,10.2799794518115,21537.3660071844,0.0,1.0
2024-01-29,12.55,12.69,12.505,12.69,36165,10.3928785871649,10.5088150813643,10.3556132854579,10.5088150813643,43671.3222610457,0.1075,1.0
2024-01-30,12.5525,12.59,12.49,12.49,23439,10.3949488817042,10.4260032997933,10.3431915182223,10.3431915182223,28303.9436603525,0.0,1.0
2024-01-31,12.4593,12.6,12.4301,12.57,27397,10.31776830128,10.4342844779504,10.2935872610612,10.4094409434791,33083.4568225043,0.0,1.0
2024-02-01,12.4865,12.49,12.41,12.42,26393,10.3402931058673,10.3431915182223,10.2769420929654,10.2852232711225,31871.068946102,0.0,1.0
2024-02-02,12.32,12.52,12.32,12.52,59724,10.2024114895515,10.3680350526936,10.2024114895515,10.3680350526936,72120.1728388967,0.0,1.0
2024-02-05,12.3087,12.38,12.1972,12.38,22762,10.193053758234,10.2520985584941,10.1007186217823,10.2520985584941,27486.4271341331,0.0,1.0
2024-02-06,12.3331,12.3364,12.26,12.27,22751,10.2132598329373,10.2159926217292,10.1527244206089,10.161005598766,27473.1440000291,0.0,1.0
2024-02-07,12.345,12.36,12.2999,12.3,7778,10.2231144349443,10.2355362021799,10.1857663214557,10.1858491332373,9392.3833691805,0.0,1.0
2024-02-08,12.27,12.325,12.2621,12.31,20478,10.161005598766,10.2065520786301,10.1544634680219,10.1941303113944,24728.3654710824,0.0,1.0
2024-02-09,12.42,12.44,12.27,12.36,51673,10.2852232711225,10.3017856274368,10.161005598766,10.2355362021799,62398.1262324078,0.0,1.0
2024-02-12,12.4698,12.5,12.35,12.5,25052,10.3264635383449,10.3514726963794,10.2272550240228,10.3514726963794,30251.7341430588,0.0,1.0
2024-02-13,12.299,12.5,12.2901,12.5,28428,10.1850210154216,10.3514726963794,10.1776507668618,10.3514726963794,34328.4487553438,0.0,1.0
2024-02-14,12.21,12.356,12.19,12.356,18389,10.1113185298234,10.2322237309171,10.0947561735092,10.2322237309171,22205.7775489664,0.0,1.0
2024-02-15,12.4,12.52,12.388,12.49,26720,10.2686609148083,10.3680350526936,10.2587235010198,10.3431915182223,32265.940296285,0.0,1.0
2024-02-16,12.49,12.525,12.366,12.46,19164,10.3431915182223,10.3721756417721,10.2405049090742,10.318347983751,23141.6347244761,0.0,1.0
2024-02-20,12.5001,12.55,12.49,12.55,26473,10.3515555081609,10.3928785871649,10.3431915182223,10.3928785871649,31967.6735577677,0.0,1.0
2024-02-21,12.5755,12.59,12.51,12.51,11603,10.4139955914655,10.4260032997933,10.3597538745365,10.3597538745365,14011.2913644384,0.0,1.0
2024-02-22,12.64,12.75,12.5801,12.75,23499,10.4674091905788,10.558502150307,10.4178049334178,10.558502150307,28376.3971191018,0.0,1.0
2024-02-23,12.6808,12.7099,12.605,12.66,16325,10.5011963974598,10.525294625897,10.438425067029,10.483971546893,19713.3785679959,0.0,1.0
2024-02-26,12.5447,12.71,12.42,12.71,137349,10.3884895627416,10.5253774376785,10.2852232711225,10.5253774376785,165856.8350956,0.0,1.0
2024-02-27,12.445,12.52,12.4,12.52,19896,10.3949488817042,10.4575942144585,10.3573616820516,10.4575942144585,23819.8112196398,0.1075,1.0
2024-02-28,12.42,12.485,12.36,12.48,114200,10.3740671041194,10.4283597258398,10.3239508379159,10.4241833703229,136722.076863836,0.0,1.0
2024-02-29,12.4395,12.46,12.31,12.31,21982,10.3903548906355,10.407477948255,10.2821872827463,10.2821872827463,26317.2039721615,0.0,1.0
2024-03-01,12.535,12.55,12.4,12.42,49147,10.4701232810094,10.4826523475603,10.3573616820516,10.3740671041194,58839.5789109187,0.0,1.0
2024-03-04,12.56,12.57,12.41,12.55,42729,10.4910050585942,10.4993577696281,10.3657143930855,10.4826523475603,51155.8460798145,0.0,1.0
2024-03-05,12.55,12.58,12.46,12.46,41147,10.4826523475603,10.507710480662,10.407477948255,10.407477948255,49261.8502339424,0.0,1.0
2024-03-06,12.57,12.64,12.53,12.53,32626,10.4993577696281,10.5578267468655,10.4659469254924,10.4659469254924,39060.3719768782,0.0,1.0
2024-03-07,12.63,12.66,12.595,12.63,21752,10.5494740358316,10.5745321689333,10.5202395472129,10.5494740358316,26041.8442726982,0.0,1.0
2024-03-08,12.615,12.67,12.6013,12.67,17170,10.5369449692807,10.5828848799672,10.5255017551642,10.5828848799672,20556.2001729602,0.0,1.0
2024-03-11,12.645,12.66,12.55,12.6,10974,10.5620031023824,10.5745321689333,10.4826523475603,10.5244159027298,13138.2493126422,0.0,1.0
2024-03-12,12.72,12.73,12.5752,12.61,15320,10.6246484351368,10.6330011461707,10.5037011793657,10.5327686137637,18341.3504164094,0.0,1.0
2024-03-13,12.6928,12.77,12.63,12.73,22405,10.6019290611245,10.6664119903063,10.5494740358316,10.6330011461707,26823.6263759566,0.0,1.0
2024-03-14,12.5951,12.6337,12.5716,12.6048,26363,10.5203230743232,10.5525645389141,10.5006942033935,10.5284252040261,31562.2076388905,0.0,1.0
2024-03-15,12.6498,12.6498,12.58,12.58,31058,10.5660124036787,10.5660124036787,10.507710480662,10.507710480662,37183.137156191,0.0,1.0
2024-03-18,12.643,12.76,12.64,12.76,13022,10.5603325601756,10.6580592792724,10.5578267468655,10.6580592792724,15590.1478539481,0.0,1.0
2024-03-19,12.7348,12.7348,12.6,12.6,9600,10.637010447467,10.637010447467,10.5244159027298,10.5244159027298,11493.2744123714,0.0,1.0
2024-03-20,12.77,12.78,12.66,12.78,27155,10.6664119903063,10.6747647013402,10.5745321689333,10.6747647013402,32510.4027779113,0.0,1.0
2024-03-21,12.8374,12.84,12.713,12.77,23007,10.7227092626749,10.7248809675437,10.618801537413,10.6664119903063,27544.350458899,0.0,1.0
2024-03-22,12.7552,12.8,12.745,12.8,12913,10.6540499779761,10.6914701234081,10.6455302127215,10.6914701234081,15459.6513007243,0.0,1.0
2024-03-25,12.752,12.7899,12.68,12.68,17406,10.6513771104453,10.6830338852638,10.5912375910011,10.5912375910011,20838.743168931,0.0,1.0
2024-03-26,12.6494,12.6699,12.62,12.62,11644,10.6554699388519,10.6727385155232,10.6307042727964,10.6307042727964,13822.9110912278,0.1075,1.0
2024-03-27,12.72,12.74,12.63,12.63,21246,10.7149412321688,10.7317886240433,10.6391279687337,10.6391279687337,25221.7080938016,0.0,1.0
2024-03-28,12.8579,12.87,12.7356,12.79,30198,10.8311039991433,10.8412966712274,10.7280821978309,10.7739071037295,35848.8723061575,0.0,1.0
2024-04-01,12.7691,12.85,12.745,12.76,13468,10.7563015792207,10.8244492793529,10.7360004720119,10.7486360159178,15988.2314133163,0.0,1.0
2024-04-02,12.685,12.745,12.59,12.59,34610,10.6854582963885,10.7360004720119,10.6054331849847,10.6054331849847,41086.4782606829,0.0,1.0
2024-04-03,12.84,12.85,12.66,12.69,22454,10.8160255834157,10.8244492793529,10.6643990565454,10.6896701443571,26655.7579562374,0.0,1.0
2024-04-04,12.82,12.93,12.81,12.89,15787,10.7991781915412,10.8918388468508,10.790754495604,10.8581440631019,18741.1797833402,0.0,1.0
2024-04-05,12.7756,12.81,12.69,12.81,90671,10.7617769815799,10.790754495604,10.6896701443571,10.790754495604,107638.025725928,0.0,1.0
2024-04-08,12.7763,12.85,12.7561,12.85,18055,10.7623666402955,10.8244492793529,10.7453507745022,10.8244492793529,21433.584657516,0.0,1.0
2024-04-09,12.7871,12.8299,12.75,12.8074,17075,10.7714642319077,10.8075176505191,10.7402123199805,10.7885643346603,20270.1998353413,0.0,1.0
2024-04-10,12.66,12.82,12.61,12.82,16160,10.6643990565454,10.7991781915412,10.6222805768592,10.7991781915412,19183.9782921883,0.0,1.0
2024-04-11,12.67,12.67,12.6101,12.66,16031,10.6728227524826,10.6728227524826,10.6223648138185,10.6643990565454,19030.8388615143,0.0,1.0
2024-04-12,12.5542,12.74,12.55,12.74,12767,10.5752763535294,10.7317886240433,10.5717384012357,10.7317886240433,15156.0551272505,0.0,1.0
2024-04-15,12.4051,12.64,12.39,12.64,23406,10.4496790471051,10.6475516646709,10.4369592662399,10.6475516646709,27785.9032120644,0.0,1.0
2024-04-16,12.3514,12.4101,12.31,12.4101,28987,10.4044437999222,10.4538908950738,10.369569698742,10.4538908950738,34411.2610616127,0.0,1.0
2024-04-17,12.44,12.46,12.3801,12.45,15126,10.4790777459261,10.4959251378006,10.428619807262,10.4875014418633,17956.488592057,0.0,1.0
2024-04-18,12.475,12.5,12.43,12.43,8751,10.5085606817064,10.5296199215495,10.4706540499889,10.4706540499889,10388.5516110731,0.0,1.0
2024-04-19,12.575,12.58,12.5261,12.5261,16505,10.5927976410788,10.5970094890475,10.5516057679457,10.5516057679457,19593.5372346887,0.0,1.0
2024-04-22,12.6651,12.67,12.56,12.67,12880,10.6686951414734,10.6728227524826,10.580162097173,10.6728227524826,15290.2005200114,0.0,1.0
2024-04-23,12.7281,12.75,12.64,12.64,18282,10.721764425878,10.7402123199805,10.6475516646709,10.6475516646709,21703.0625704076,0.0,1.0
2024-04-24,12.75,12.78,12.7,12.78,14590,10.7402123199805,10.7654834077922,10.6980938402943,10.7654834077922,17320.1883219696,0.0,1.0
2024-04-25,12.688,12.71,12.65,12.7,5895,10.6879854051696,10.7065175362316,10.6559753606081,10.6980938402943,6998.11584359224,0.0,1.0
2024-04-26,12.6,12.6299,12.56,12.56,22285,10.7044116122473,10.7298133509144,10.6704293531608,10.6704293531608,26231.3343480493,0.1075,1.0
2024-04-29,12.625,12.64,12.5603,12.57,20250,10.7256505241763,10.7383938713338,10.6706842201039,10.6789249179324,23835.9668183981,0.0,1.0
2024-04-30,12.5753,12.6799,12.55,12.57,28275,10.6834275672613,10.7722911747725,10.6619337883891,10.6789249179324,33282.0721871707,0.0,1.0
2024-05-01,12.62,12.64,12.5649,12.58,5739,10.7214027417905,10.7383938713338,10.6745921798989,10.687420482704,6755.28955905117,0.0,1.0
2024-05-02,12.65,12.65,12.6001,12.6381,8118,10.7468894361054,10.7468894361054,10.704496567895,10.7367797140272,9555.57425341999,0.0,1.0
2024-05-03,12.6852,12.79,12.655,12.79,12073,10.7767938241015,10.8658273429081,10.7511372184912,10.8658273429081,14210.9445628898,0.0,1.0
2024-05-06,12.7252,12.78,12.71,12.78,13684,10.810776083188,10.8573317781365,10.7978628247351,10.8573317781365,16107.2281453313,0.0,1.0
2024-05-07,12.715,12.82,12.715,12.75,26018,10.8021106071209,10.891314037223,10.8021106071209,10.8318450838216,30625.3918361028,0.0,1.0
2024-05-08,12.76,12.78,12.75,12.75,12348,10.8403406485933,10.8573317781365,10.8318450838216,10.8318450838216,14534.6428777075,0.0,1.0
2024-05-09,12.819,12.819,12.72,12.72,24546,10.8904644807458,10.8904644807458,10.8063583895068,10.8063583895068,28892.723038242,0.0,1.0
2024-05-10,12.7841,12.8288,12.7701,12.8288,10016,10.8608149596929,10.898790134222,10.8489211690126,10.898790134222,11789.681168053,0.0,1.0
2024-05-13,12.825,12.92,12.812,12.92,41700,10.8955618196088,10.9762696849393,10.8845175854057,10.9762696849393,49084.4353741826,0.0,1.0
2024-05-14,12.92,12.9299,12.83,12.8369,26941,10.9762696849393,10.9846802940632,10.8998096019946,10.9056715416871,31711.841089109,0.0,1.0
2024-05-15,12.911,13.0,12.9001,13.0,48590,10.9686236766448,11.0442342031123,10.9593635110437,11.0442342031123,57194.5495163436,0.0,1.0
2024-05-16,12.8551,12.91,12.855,12.91,20135,10.9211334695714,10.9677741201676,10.9210485139237,10.9677741201676,23700.6020685651,0.0,1.0
2024-05-17,12.87,12.89,12.85,12.87,17401,10.9337918610811,10.9507829906244,10.9168007315379,10.9337918610811,20482.4522768862,0.0,1.0
2024-05-20,12.865,12.88,12.85,12.87,23829,10.9295440786953,10.9422874258528,10.9168007315379,10.9337918610811,28048.7532501534,0.0,1.0
2024-05-21,12.8796,12.9099,12.78,12.78,14775,10.9419476032619,10.9676891645199,10.8573317781365,10.8573317781365,17391.4276415719,0.0,1.0
2024-05-22,12.82,12.94,12.8,12.94,20743,10.891314037223,10.9932608144825,10.8743229076798,10.9932608144825,24416.2696155077,0.0,1.0
2024-05-23,12.7752,12.87,12.77,12.87,19705,10.8532539070461,10.9337918610811,10.8488362133649,10.9337918610811,23194.4556126683,0.0,1.0
2024-05-24,12.76,12.7991,12.7241,12.74,17829,10.8403406485933,10.8735583068503,10.8098415710631,10.82334951905,20986.2445632206,0.0,1.0
2024-05-28,12.775,12.82,12.7601,12.82,14718,10.8530839957507,10.891314037223,10.840425604241,10.891314037223,17324.333809046,0.0,1.0
2024-05-29,12.62,12.73,12.59,12.73,25015,10.8127300630855,10.9069773140315,10.7870262673729,10.9069773140315,29196.0770460514,0.1075,1.0
2024-05-30,12.6101,12.71,12.5801,12.69,35620,10.8042478105003,10.8898414502232,10.7785440147878,10.8727055864148,41573.6263993746,0.0,1.0
2024-05-31,12.77,12.79,12.58,12.58,42664,10.9412490416483,10.9583849054567,10.7784583354687,10.7784583354687,49794.9802555562,0.0,1.0
2024-06-03,12.71,12.8,12.685,12.8,36607,10.8898414502232,10.9669528373609,10.8684216204627,10.9669528373609,42725.5963391885,0.0,1.0
2024-06-04,12.7326,12.745,12.67,12.71,19502,10.9092049763266,10.9198292118878,10.8555697226064,10.8898414502232,22761.6188107974,0.0,1.0
2024-06-05,12.745,12.77,12.71,12.74,36353,10.9198292118878,10.9412490416483,10.8898414502232,10.9155452459357,42429.142068963,0.0,1.0
2024-06-06,12.735,12.75,12.67,12.67,25882,10.9112612799836,10.9241131778399,10.8555697226064,10.8555697226064,30207.989850326,0.0,1.0
2024-06-07,12.71,12.75,12.67,12.67,52059,10.8898414502232,10.9241131778399,10.8555697226064,10.8555697226064,60760.2868255202,0.0,1.0
2024-06-10,12.74,12.75,12.67,12.71,14581,10.9155452459357,10.9241131778399,10.8555697226064,10.8898414502232,17018.1091108726,0.0,1.0
2024-06-11,12.7014,12.75,12.6701,12.75,11762,10.8824730287856,10.9241131778399,10.8556554019255,10.9241131778399,13727.9335684851,0.0,1.0
2024-06-12,12.759,12.76,12.7301,12.75,10405,10.9318243165537,10.9326811097441,10.9070629933506,10.9241131778399,12144.1207940901,0.0,1.0
2024-06-13,12.75,12.82,12.7201,12.82,22546,10.9241131778399,10.9840887011692,10.8984950614464,10.9840887011692,26314.4014823217,0.0,1.0
2024-06-14,12.6833,12.75,12.67,12.71,15651,10.866965072039,10.9241131778399,10.8555697226064,10.8898414502232,18266.9519027683,0.0,1.0
2024-06-17,12.6646,12.672,12.61,12.67,27429,10.8509430393782,10.8572833089873,10.8041621311813,10.8555697226064,32013.559755992,0.0,1.0
2024-06-18,12.625,12.66,12.5533,12.59,17202,10.8170140290376,10.8470017907022,10.7555819572845,10.7870262673729,20077.1903796192,0.0,1.0
2024-06-20,12.72,12.74,12.65,12.7,38923,10.8984093821274,10.9155452459357,10.838433858798,10.881273518319,45428.6990551051,0.0,1.0
2024-06-21,12.735,12.77,12.69,12.69,13062,10.9112612799836,10.9412490416483,10.8727055864148,10.8727055864148,15245.2192034989,0.0,1.0
2024-06-24,12.858,12.86,12.73,12.74,24870,11.0166468424052,11.018360428786,10.9069773140315,10.9155452459357,29026.8413406075,0.0,1.0
2024-06-25,12.81,12.89,12.7801,12.89,33074,10.9755207692651,11.0440642244986,10.9499026528715,11.0440642244986,38602.0808403398,0.0,1.0
2024-06-26,12.66,12.7,12.6,12.69,26526,10.9391070586723,10.9736697981941,10.8872629493894,10.9650291133137,30698.9554265098,0.1075,1.0
2024-06-27,12.76,12.76,12.58,12.59,23568,11.0255139074769,11.0255139074769,10.8699815796285,10.878622264509,27275.6156786545,0.0,1.0
2024-06-28,12.81,12.8199,12.7601,12.81,29796,11.0687173318793,11.0772716099109,11.0256003143257,11.0687173318793,34483.3776629831,0.0,1.0
2024-07-01,12.7534,12.9699,12.7,12.85,75983,11.0198110554558,11.206881883118,10.9736697981941,11.1032800714011,87936.3164507468,0.0,1.0
2024-07-02,12.87,12.87,12.69,12.69,43053,11.1205614411621,11.1205614411621,10.9650291133137,10.9650291133137,49825.9114822261,0.0,1.0
2024-07-03,12.92,12.94,12.8501,12.9,67346,11.1637648655644,11.1810462353254,11.1033664782499,11.1464834958035,77940.5810206493,0.0,1.0
2024-07-05,12.78,12.96,12.76,12.9,201244,11.0427952772379,11.1983276050863,11.0255139074769,11.1464834958035,232902.834421042,0.0,1.0
2024-07-08,12.83,12.83,12.79,12.79,40364,11.0859987016402,11.0859987016402,11.0514359621183,11.0514359621183,46713.8896492366,0.0,1.0
2024-07-09,12.78,12.87,12.77,12.87,37441,11.0427952772379,11.1205614411621,11.0341545923574,11.1205614411621,43331.0559497835,0.0,1.0
2024-07-10,12.83,12.83,12.773,12.82,25300,11.0859987016402,11.0859987016402,11.0367467978215,11.0773580167597,29280.0864167497,0.0,1.0
2024-07-11,12.87,12.9,12.85,12.87,44197,11.1205614411621,11.1464834958035,11.1032800714011,11.1205614411621,51149.8806071574,0.0,1.0
2024-07-12,12.91,12.96,12.91,12.96,116625,11.1551241806839,11.1983276050863,11.1551241806839,11.1983276050863,134971.939855867,0.0,1.0
2024-07-15,13.0277,13.0399,12.965,12.98,22718,11.2568250417271,11.2673666772812,11.2026479475265,11.2156089748472,26291.897360305,0.0,1.0
2024-07-16,13.065,13.07,13.04,13.04,19072,11.2890547963312,11.2933751387714,11.26745308413,11.26745308413,22072.3244324209,0.0,1.0
2024-07-17,13.13,13.19,13.02,13.02,60036,11.3452192480542,11.397063357337,11.2501717143691,11.2501717143691,69480.6034828455,0.0,1.0
2024-07-18,13.065,13.1622,13.051,13.15,26608,11.2890547963312,11.3730422533693,11.2769578374985,11.3625006178152,30793.8553113389,0.0,1.0
2024-07-19,13.0601,13.13,13.06,13.13,6768,11.2848208607398,11.3452192480542,11.284734453891,11.3452192480542,7832.71244539768,0.0,1.0
2024-07-22,13.14,13.14,13.05,13.07,19809,11.3538599329347,11.3538599329347,11.2760937690105,11.2933751387714,22925.2660802132,0.0,1.0
2024-07-23,13.15,13.17,13.06,13.06,28408,11.3625006178152,11.3797819875761,11.284734453891,11.284734453891,32877.0235149021,0.0,1.0
2024-07-24,13.061,13.18,13.061,13.17,31500,11.285598522379,11.3884226724566,11.285598522379,11.3797819875761,36455.4435623564,0.0,1.0
2024-07-25,13.115,13.1298,13.05,13.05,18893,11.3322582207335,11.3450464343566,11.2760937690105,11.2760937690105,21865.1649277333,0.0,1.0
2024-07-26,13.1258,13.14,13.0974,13.12,11990,11.3415901604044,11.3538599329347,11.3170506153439,11.3365785631738,13876.2148670684,0.0,1.0
2024-07-29,13.0067,13.06,13.0001,13.035,18056,11.3315669659431,11.3780024583651,11.3258169800147,11.3562222086362,20725.1985454294,0.1075,1.0
2024-07-30,13.01,13.08,12.9973,13.02,47044,11.3344419589073,11.3954266581482,11.323377592045,11.3431540587989,53998.4625814789,0.0,1.0
2024-07-31,13.05,13.09,13.0023,13.09,27639,11.3692903584735,11.4041387580397,11.3277336419908,11.4041387580397,31724.8428554012,0.0,1.0
2024-08-01,12.95,13.06,12.9013,13.06,28857,11.282169359558,11.3780024583651,11.2397414330862,11.3780024583651,33122.8984506788,0.0,1.0
2024-08-02,12.7748,12.8999,12.73,12.88,28768,11.129533369458,11.2385217391013,11.0905031619439,11.2211846603172,33020.7416789386,0.0,1.0
2024-08-05,12.34,12.53,12.34,12.5,82491,10.7507312661734,10.9162611641129,10.7507312661734,10.8901248644382,94685.5534565254,0.0,1.0
2024-08-06,12.48,12.5061,12.29,12.3,81272,10.8727006646551,10.8954392453721,10.7071707667157,10.7158828666072,93286.3500323518,0.0,1.0
2024-08-07,12.545,12.84,12.545,12.59,27637,10.9293293139502,11.186336260751,10.9293293139502,10.9685337634622,31722.5471976093,0.0,1.0
2024-08-08,12.63,12.67,12.57,12.67,39457,11.0033821630284,11.0382305625946,10.9511095636791,11.0382305625946,45289.8847478405,0.0,1.0
2024-08-09,12.6285,12.71,12.6001,12.71,22668,11.0020753480447,11.0730789621608,10.9773329843527,11.0730789621608,26018.9854135906,0.0,1.0
2024-08-12,12.5404,12.66,12.5404,12.63,58365,10.9253217480001,11.029518462703,10.9253217480001,11.0033821630284,66993.0335126267,0.0,1.0
2024-08-13,12.6399,12.6399,12.58,12.63,14398,11.012007141921,11.012007141921,10.9598216635706,11.0033821630284,16526.4404440127,0.0,1.0
2024-08-14,12.6719,12.6899,12.625,12.6899,13930,11.039885861574,11.0555676413788,10.9990261130826,11.0555676413788,15989.256520704,0.0,1.0
2024-08-15,12.781,12.81,12.7393,12.7393,27632,11.1349348713908,11.1601999610763,11.098605414843,11.098605414843,31716.8080531295,0.0,1.0
2024-08-16,12.861,12.8799,12.8101,12.82,16304,11.2046316705232,11.2210975393182,11.1602870820752,11.1689120609679,18714.2023197099,0.0,1.0
2024-08-19,12.821,12.84,12.785,12.81,29697,11.169783270957,11.186336260751,11.1384197113474,11.1601999610763,34087.0747232841,0.0,1.0
2024-08-20,12.77,12.83,12.76,12.8292,27933,11.1253515615101,11.1776241608594,11.1166394616185,11.1769271928681,32062.304550813,0.0,1.0
2024-08-21,12.8641,12.8694,12.7922,12.84,94507,11.2073324214896,11.2119498344321,11.1446924232693,11.186336260751,108477.865470364,0.0,1.0
2024-08-22,12.935,13.0599,12.81,12.81,27537,11.2691012097207,11.3779153373662,11.1601999610763,11.1601999610763,31607.7643080134,0.0,1.0
2024-08-23,13.05,13.1,12.94,12.94,35393,11.3692903584735,11.4128508579313,11.2734572596665,11.2734572596665,40625.1081146646,0.0,1.0
2024-08-26,13.07,13.11,13.02,13.07,33246,11.3867145582566,11.4215629578228,11.3431540587989,11.3867145582566,38160.7194750414,0.0,1.0
2024-08-27,13.045,13.0799,13.03,13.0799,9531,11.3649343085277,11.3953395371493,11.3518661586904,11.3953395371493,10939.957207382,0.0,1.0
2024-08-28,12.75,12.9299,12.75,12.92,25308,11.2015824355612,11.3596345673382,11.2015824355612,11.3509368680353,28806.3764076414,0.1075,1.0
2024-08-29,12.92,12.94,12.8145,12.9,19311,11.3509368680353,11.3685079777382,11.2582492643528,11.3333657583325,21980.3988781399,0.0,1.0
2024-08-30,12.9844,13.0,12.8972,12.95,20342,11.4075158412785,11.4212213068467,11.3309058029741,11.3772935325896,23153.9161089079,0.0,1.0
2024-09-03,12.8503,12.9496,12.84,12.88,21182,11.2897015507209,11.3769421103955,11.280652429224,11.3157946486296,24110.031020494,0.0,1.0
2024-09-04,12.925,12.97,12.85,12.85,36014,11.355329645461,11.3948646422924,11.2894379840754,11.2894379840754,40992.2886022128,0.0,1.0
2024-09-05,12.896,12.9699,12.885,12.93,28275,11.3298515363919,11.3947767867439,11.3201874260553,11.3597224228867,32183.5108632078,0.0,1.0
2024-09-06,12.8601,12.96,12.85,12.96,19914,11.2983113944753,11.386079087441,11.2894379840754,11.386079087441,22666.7527968141,0.0,1.0
2024-09-09,12.84,12.99,12.83,12.88,123544,11.280652429224,11.4124357519953,11.2718668743725,11.3157946486296,140621.73885355,0.0,1.0
2024-09-10,12.839,12.8899,12.83,12.8899,163288,11.2797738737388,11.3244923479325,11.2718668743725,11.3244923479325,185859.63295602,0.0,1.0
2024-09-11,12.85,12.8699,12.75,12.77,56285,11.2894379840754,11.3069212382297,11.2015824355612,11.219153545264,64065.3902364507,0.0,1.0
2024-09-12,12.95,12.9685,12.84,12.84,30429,11.3772935325896,11.3935468090647,11.280652429224,11.280652429224,34635.2626722032,0.0,1.0
2024-09-13,13.055,13.09,12.9952,13.0,25214,11.4695418585295,11.5002913005095,11.417004240518,11.4212213068467,28699.3825961068,0.0,1.0
2024-09-16,13.1,13.14,13.0801,13.13,24496,11.5090768553609,11.5442190747666,11.4915936012066,11.5354335199151,27882.1319931083,0.0,1.0
2024-09-17,13.1081,13.14,13.0935,13.13,43201,11.5161931547905,11.5442190747666,11.5033662447075,11.5354335199151,49172.7622564613,0.0,1.0
2024-09-18,13.0946,13.18,13.09,13.15,23646,11.5043326557411,11.5793612941722,11.5002913005095,11.553004629618,26914.6347611463,0.0,1.0
2024-09-19,13.1009,13.22,13.0901,13.22,25856,11.5098675552975,11.6145035135779,11.500379156058,11.6145035135779,29430.1275642476,0.0,1.0
2024-09-20,13.079,13.12,13.04,13.12,40672,11.4906271901729,11.5266479650637,11.4563635262524,11.5266479650637,46294.1734333647,0.0,1.0
2024-09-23,13.13,13.15,13.0904,13.12,66378,11.5354335199151,11.553004629618,11.5006427227035,11.5266479650637,75553.5661919722,0.0,1.0
2024-09-24,13.14,13.14,13.07,13.07,35233,11.5442190747666,11.5442190747666,11.4827201908066,11.4827201908066,40103.3293808451,0.0,1.0
2024-09-25,13.03,13.15,13.03,13.14,39683,11.4475779714009,11.553004629618,11.4475779714009,11.5442190747666,45168.4619481761,0.0,1.0
2024-09-26,12.85,12.91,12.85,12.9,45058,11.3838826987281,11.4370370148312,11.3838826987281,11.4281779621473,50860.9685572999,0.1075,1.0
2024-09-27,12.98,12.99,12.91,12.92,28523,11.499050383618,11.5079094363018,11.4370370148312,11.445896067515,32196.4447192476,0.0,1.0
2024-09-30,12.9836,13.02,12.955,12.97,38434,11.5022396425842,11.5344865943533,11.4769027519084,11.4901913309342,43383.8711334558,0.0,1.0
2024-10-01,12.906,12.99,12.85,12.95,43037,11.4334933937576,11.5079094363018,11.3838826987281,11.4724732255665,48579.6862666011,0.0,1.0
2024-10-02,12.8852,12.93,12.8801,12.93,22000,11.4150665641752,11.4547551201988,11.4105484473065,11.4547551201988,24833.3549704957,0.0,1.0
2024-10-03,12.88,12.96,12.88,12.89,85220,11.4104598567796,11.4813322782503,11.4104598567796,11.4193189094635,96195.3868448022,0.0,1.0
2024-10-04,12.94,12.98,12.92,12.97,20498,11.4636141728827,11.499050383618,11.445896067515,11.4901913309342,23137.9140993281,0.0,1.0
2024-10-07,12.9008,12.9573,12.89,12.9573,33317,11.428886686362,11.4789403340257,11.4193189094635,11.4789403340257,37607.8585250912,0.0,1.0
2024-10-08,12.8153,12.93,12.8001,12.9,58622,11.3531417859152,11.4547551201988,11.3396760258358,11.4281779621473,66171.8606854728,0.0,1.0
2024-10-09,12.8,12.8309,12.76,12.79,56660,11.339587435309,11.366961908102,11.3041512245736,11.3307283826251,63957.1769376491,0.0,1.0
2024-10-10,12.86,12.86,12.82,12.84,12082,11.392741751412,11.392741751412,11.3573055406766,11.3750236460443,13638.0270342513,0.0,1.0
2024-10-11,12.8751,12.9279,12.8535,12.88,24434,11.4061189209646,11.4528947191352,11.3869833671675,11.4104598567796,27580.8270613222,0.0,1.0
2024-10-14,12.9,12.9,12.8631,12.9,16485,11.4281779621473,11.4281779621473,11.395488057744,11.4281779621473,18608.0843949373,0.0,1.0
2024-10-15,12.9039,12.9299,12.894999,12.9,11946,11.431632992694,11.454666529672,11.4237475499001,11.4281779621473,13484.5117489792,0.0,1.0
2024-10-16,12.945,12.95,12.91,12.91,10685,11.4680436992246,11.4724732255665,11.4370370148312,11.4370370148312,12061.1089936248,0.0,1.0
2024-10-17,12.9769,13.02,12.95,12.95,15421,11.496304077286,11.5344865943533,11.4724732255665,11.4724732255665,17407.0530454552,0.0,1.0
2024-10-18,13.03,13.1,12.8831,12.9,41155,11.5433456470372,11.605359015824,11.4132061631116,11.4281779621473,46455.3056277612,0.0,1.0
2024-10-21,12.8404,12.99,12.75,12.96,65838,11.3753780081517,11.5079094363018,11.2952921718898,11.4813322782503,74317.2011157949,0.0,1.0
2024-10-22,12.8251,12.912,12.8251,12.91,14213,11.3618236575454,11.4388088253679,11.3618236575454,11.4370370148312,16043.4760998025,0.0,1.0
2024-10-23,12.8109,12.8799,12.78,12.8782,15477,11.3492438027343,11.4103712662528,11.3218693299413,11.4088652272966,17470.2652217438,0.0,1.0
2024-10-24,12.85,12.8766,12.81,12.84,12099,11.3838826987281,11.4074477788671,11.3484464879928,11.3750236460443,13657.2164449104,0.0,1.0
2024-10-25,12.8602,12.98,12.8602,12.98,15345,11.3929189324657,11.499050383618,11.3929189324657,11.499050383618,17321.2650919207,0.0,1.0
2024-10-28,12.8827,12.95,12.86,12.95,11905,11.4128518010043,11.4724732255665,11.392741751412,11.4724732255665,13438.231405625,0.0,1.0
2024-10-29,12.6853,12.83,12.685,12.83,21852,11.3332089173766,11.4624857441244,11.3329408935478,11.4624857441244,24459.0192963782,0.1075,1.0
2024-10-30,12.76,12.9457,12.72,12.75,47735,11.3999468507426,11.565853600757,11.3642103402387,11.3910127231167,53429.9508563343,0.0,1.0
2024-10-31,12.6981,12.9197,12.69,12.78,41374,11.3446446007379,11.5426248689294,11.3374079573608,11.4178151059946,46310.0615215243,0.0,1.0
2024-11-01,12.685,12.88,12.685,12.88,18529,11.3329408935478,11.5071563822543,11.3329408935478,11.5071563822543,20739.5738853466,0.0,1.0
2024-11-04,12.6602,12.86,12.64,12.86,17254,11.3107842570354,11.4892881270024,11.2927373192309,11.4892881270024,19312.4619686852,0.0,1.0
2024-11-05,12.695,12.72,12.6701,12.72,23976,11.3418750211738,11.3642103402387,11.3196290433851,11.3642103402387,26836.4198540163,0.0,1.0
2024-11-06,12.8763,12.9257,12.75,12.79,38914,11.5038507550327,11.547985345505,11.3910127231167,11.4267492336206,43556.5749999662,0.0,1.0
2024-11-07,12.9425,12.9899,12.79,12.97,60952,11.5629946799167,11.6053424448638,11.4267492336206,11.5875635308881,68223.7847406571,0.0,1.0
2024-11-08,13.0,13.04,12.9901,13.04,24392,11.614365913766,11.6501024242699,11.6055211274163,11.6501024242699,27302.0500950603,0.0,1.0
2024-11-11,13.0158,13.05,12.9801,13.04,48862,11.628481835415,11.6590365518959,11.5965869997903,11.6501024242699,54691.4058603165,0.0,1.0
2024-11-12,13.01,13.0385,13.0,13.0,21312,11.623300041392,11.648762305126,11.614365913766,11.614365913766,23854.5954257922,0.0,1.0
2024-11-13,13.06,13.0899,13.0,13.0,51058,11.6679706795218,11.6946837211235,11.614365913766,11.614365913766,57149.3962673661,0.0,1.0
2024-11-14,12.96,13.05,12.92,12.98,43974,11.5786294032621,11.6590365518959,11.5428928927582,11.5964976585141,49220.2505280494,0.0,1.0
2024-11-15,13.01,13.02,12.9501,12.98,10673,11.623300041392,11.632234169018,11.5697846169124,11.5964976585141,11946.3258717849,0.0,1.0
2024-11-18,13.01,13.01,12.9,12.9,15637,11.623300041392,11.623300041392,11.5250246375063,11.5250246375063,17502.5482673195,0.0,1.0
2024-11-19,13.04,13.055,12.9701,12.98,12606,11.6501024242699,11.6635036157089,11.5876528721643,11.5964976585141,14109.9394677898,0.0,1.0
2024-11-20,13.04,13.05,13.02,13.02,21469,11.6501024242699,11.6590365518959,11.632234169018,11.632234169018,24030.3260696478,0.0,1.0
2024-11-21,13.095,13.1,13.03,13.04,30397,11.6992401262128,11.7037071900257,11.6411682966439,11.6501024242699,34023.4673966688,0.0,1.0
2024-11-22,13.155,13.1648,13.075,13.075,37895,11.7528448919686,11.7616003370421,11.6813718709608,11.6813718709608,42416.0047701012,0.0,1.0
2024-11-25,13.1681,13.19,13.131,13.19,24229,11.7645485991586,11.7841143386595,11.7314029856663,11.7841143386595,27119.6036304205,0.0,1.0
2024-11-26,13.245,13.3,13.11,13.18,41532,11.9292939125816,11.9788304293949,11.8077042804035,11.8707507563477,46112.6487477879,0.1075,1.0
2024-11-27,13.29,13.29,13.23,13.25,144592,11.9698237899743,11.9698237899743,11.9157839534507,11.9337972322919,160539.345751231,0.0,1.0
2024-11-29,13.37,13.4,13.3,13.3,36357,12.0418769053391,12.0688968236008,11.9788304293949,11.9788304293949,40366.887472872,0.0,1.0
2024-12-02,13.39,13.395,13.2567,13.37,52891,12.0598901841802,12.0643935038905,11.9398316807037,12.0418769053391,58724.4559597242,0.0,1.0
2024-12-03,13.34,13.35,13.25,13.25,56126,12.0148569870773,12.0238636264979,11.9337972322919,11.9337972322919,62316.2506890672,0.0,1.0
2024-12-04,13.26,13.35,13.15,13.35,36658,11.9428038717125,12.0238636264979,11.8437308380859,12.0238636264979,40701.085375046,0.0,1.0
2024-12-05,13.22,13.238,13.18,13.21,37106,11.9067773140301,11.9229892649872,11.8707507563477,11.8977706746095,41198.4962061885,0.0,1.0
2024-12-06,13.1954,13.233,13.16,13.2,20824,11.8846209810554,11.9184859452769,11.8527374775065,11.8887640351889,23120.7213118544,0.0,1.0
2024-12-09,13.2151,13.2499,13.19,13.19,34959,11.902364060714,11.9337071658977,11.8797573957683,11.8797573957683,38814.6992096196,0.0,1.0
2024-12-10,13.1056,13.22,13.105,13.22,37606,11.8037413590584,11.9067773140301,11.8032009606932,11.9067773140301,41753.6422230888,0.0,1.0
2024-12-11,13.1338,13.18,13.095,13.18,19369,11.8291400822245,11.8707507563477,11.7941943212726,11.8707507563477,21505.2464026752,0.0,1.0
2024-12-12,13.2241,13.26,13.12,13.16,69504,11.9104700361925,11.9428038717125,11.8167109198241,11.8527374775065,77169.7375172461,0.0,1.0
2024-12-13,13.24,13.24,13.09,13.09,100017,11.9247905928713,11.9247905928713,11.7896910015623,11.7896910015623,111048.07834459,0.0,1.0
2024-12-16,13.06,13.19,13.0319,13.16,53979,11.7626710833005,11.8797573957683,11.7373624265286,11.8527374775065,59932.4536924986,0.0,1.0
2024-12-17,13.0,13.01,12.98,13.01,38577,11.7086312467769,11.7176378861975,11.6906179679357,11.7176378861975,42831.7357879087,0.0,1.0
2024-12-18,12.77,13.0874,12.75,12.99,56813,11.5014785401032,11.787349275313,11.483465261262,11.6996246073563,63079.0213162881,0.0,1.0
2024-12-19,12.7376,12.83,12.71,12.73,85291,11.4722970283805,11.5555183766268,11.4474387035796,11.4654519824208,94697.9178548486,0.0,1.0
2024-12-20,12.81,12.9,12.71,12.71,66035,11.5375050977856,11.618564852571,11.4474387035796,11.4474387035796,73318.1344519931,0.0,1.0
2024-12-23,12.905,12.91,12.76,12.76,49482,11.6230681722813,11.6275714919916,11.4924719006826,11.4924719006826,54939.470416499,0.0,1.0
2024-12-24,12.97,12.98,12.87,12.91,46169,11.6816113285151,11.6906179679357,11.5915449343092,11.6275714919916,51261.0729085195,0.0,1.0
2024-12-26,12.9106,13.01,12.9106,13.0,46751,11.6281118903568,11.7176378861975,11.6281118903568,11.7086312467769,51907.262872191,0.0,1.0
2024-12-27,12.815,12.88,12.8,12.85,14502,11.6388297912673,11.6978640430373,11.6252065023973,11.6706174652973,15967.5099071764,0.1075,1.0
2024-12-30,12.75,12.84,12.71,12.81,73311,11.5797955394973,11.6615352727173,11.5434667691773,11.6342886949773,80719.4951596337,0.0,1.0
2024-12-31,12.8516,12.87,12.787,12.84,35255,11.6720706161101,11.6887818504573,11.6133996520433,11.6615352727173,38817.7190578887,0.0,1.0
2025-01-02,12.86,12.91,12.7601,12.91,30447,11.6796996578773,11.7251106207773,11.5889685540031,11.7251106207773,33523.843203958,0.0,1.0
2025-01-03,12.96,12.9703,12.89,12.94,28331,11.7705215836773,11.7798762420347,11.7069462356173,11.7523571985173,31194.0093214875,0.0,1.0
2025-01-06,12.81,13.0,12.807,13.0,28727,11.6342886949773,11.8068503539973,11.6315640372033,11.8068503539973,31630.0273826683,0.0,1.0
2025-01-07,12.81,12.93,12.8001,12.93,27166,11.6342886949773,11.7432750059373,11.6252973243231,11.7432750059373,29911.2794192769,0.0,1.0
2025-01-08,12.7852,12.8375,12.74,12.83,24867,11.6117648573789,11.6592647245723,11.5707133469173,11.6524530801373,27379.952341867,0.0,1.0
2025-01-10,12.72,12.75,12.72,12.75,23530,11.5525489617573,11.5797955394973,11.5525489617573,11.5797955394973,25907.8408575273,0.0,1.0
2025-01-13,12.78,12.79,12.7,12.7,13486,11.6070421172373,11.6161243098173,11.5343845765973,11.5343845765973,14848.8373057634,0.0,1.0
2025-01-14,12.8316,12.8409,12.7,12.7,13842,11.6539062309501,11.6623526700495,11.5343845765973,11.5343845765973,15240.8131385419,0.0,1.0
2025-01-15,12.9143,13.0,12.8989,13.0,39257,11.7290159635867,11.8068503539973,11.7150293870135,11.8068503539973,43224.1440095174,0.0,1.0
2025-01-16,13.0049,13.0049,12.86,12.86,13363,11.8113006283615,11.8113006283615,11.6796996578773,11.6796996578773,14713.4074534269,0.0,1.0
2025-01-17,13.035,13.04,13.02,13.02,19037,11.8386380280273,11.8431791243173,11.8250147391573,11.8250147391573,20960.7975522628,0.0,1.0
2025-01-21,13.145,13.17,13.03,13.03,88097,11.9385421464072,11.9612476278572,11.8340969317373,11.8340969317373,96999.704888465,0.0,1.0
2025-01-22,13.14,13.16,13.07,13.07,19595,11.9340010501172,11.9521654352772,11.8704257020573,11.8704257020573,21575.186638472,0.0,1.0
2025-01-23,13.1431,13.1599,13.11,13.11,26703,11.936816529817,11.9520746133514,11.9067544723772,11.9067544723772,29401.4906255228,0.0,1.0
2025-01-24,13.155,13.17,13.1206,13.16,12842,11.9476243389872,11.9612476278572,11.916381596512,11.9521654352772,14139.7574284898,0.0,1.0
2025-01-27,13.1477,13.17,13.12,13.16,44986,11.9409943384038,11.9612476278572,11.9158366649572,11.9521654352772,49532.0921724064,0.0,1.0
2025-01-28,13.1099,13.162,13.1,13.15,15178,11.9066636504514,11.9539818737932,11.8976722797972,11.9430832426972,16711.8235671717,0.0,1.0
2025-01-29,12.955,13.0399,12.91,13.01,53442,11.8636140576223,11.9413617097637,11.8224050547204,11.9139806167245,58358.3642081795,0.1075,1.0
2025-01-30,13.0584,13.1,12.95,12.95,47386,11.9583031887344,11.9963986225281,11.8590352795221,11.8590352795221,51745.2461803227,0.0,1.0
2025-01-31,13.06,13.13,13.04,13.12,46478,11.9597683977265,12.0238712911293,11.9414532853257,12.0147137349289,50753.7152739002,0.0,1.0
2025-02-03,13.0293,13.0681,12.96,12.96,23244,11.9316547001913,11.9671860182488,11.8681928357225,11.8681928357225,25382.3176089017,0.0,1.0
2025-02-04,13.0917,13.0917,13.01,13.03,16266,11.9887978508818,11.9887978508818,11.9139806167245,11.9322957291253,17762.3807531576,0.0,1.0
2025-02-05,13.105,13.11,13.05,13.07,38859,12.0009774006283,12.0055561787285,11.9506108415261,11.9689259539269,42433.8100139526,0.0,1.0
2025-02-06,13.0877,13.18,13.0877,13.18,17529,11.9851348284016,12.0696590721313,11.9851348284016,12.0696590721313,19141.5696681483,0.0,1.0
2025-02-07,13.0918,13.15,13.04,13.15,22041,11.9888894264438,12.0421864035301,11.9414532853257,12.0421864035301,24068.648357331,0.0,1.0
2025-02-10,13.0959,13.1295,13.04,13.04,62602,11.9926440244859,12.0234134133193,11.9414532853257,11.9414532853257,68361.0328236308,0.0,1.0
2025-02-11,13.145,13.1799,13.07,13.13,64135,12.0376076254299,12.0695674965693,11.9689259539269,12.0238712911293,70035.0602240112,0.0,1.0
2025-02-12,13.085,13.14,13.03,13.03,25901,11.9826622882275,12.0330288473297,11.9322957291253,11.9322957291253,28283.7467040167,0.0,1.0
2025-02-13,13.149,13.15,13.0907,13.1,40333,12.0412706479101,12.0421864035301,11.9878820952617,11.9963986225281,44043.4097453034,0.0,1.0
2025-02-14,13.225,13.2391,13.18,13.18,38370,12.1108680750331,12.1237802292757,12.0696590721313,12.0696590721313,41899.8247570799,0.0,1.0
2025-02-18,13.2969,13.374,13.2242,13.24,126735,12.176710904114,12.2473156624191,12.1101354705371,12.1246044093337,138393.909058862,0.0,1.0
2025-02-19,13.3436,13.38,13.295,13.33,112835,12.2194766915699,12.2528101961394,12.174970968436,12.2070224151374,123215.187033232,0.0,1.0
2025-02-20,13.3649,13.3698,13.25,13.25,98757,12.2389822862768,12.243469488815,12.1337619655342,12.1337619655342,107842.090006122,0.0,1.0
2025-02-21,13.29,13.3662,13.24,13.33,27256,12.1703921903358,12.2401727685828,12.1246044093337,12.2070224151374,29763.3991029179,0.0,1.0
2025-02-24,13.22,13.3,13.21,13.25,70572,12.1062892969329,12.1795497465362,12.0971317407325,12.1337619655342,77064.2281145853,0.0,1.0
2025-02-25,13.21,13.3,13.15,13.25,242157,12.0971317407325,12.1795497465362,12.0421864035301,12.1337619655342,264434.085579885,0.0,1.0
2025-02-26,13.14,13.25,13.11,13.25,15359,12.131472576484,12.2330298050543,12.1037751505103,12.2330298050543,16635.8419167685,0.1075,1.0
2025-02-27,13.1007,13.18,13.1,13.18,25925,12.0951889484585,12.1684024777823,12.0945426751858,12.1684024777823,28080.2266874289,0.0,1.0
2025-02-28,13.2084,13.21,13.1151,13.12,65102,12.1946227077041,12.196099903756,12.1084837129259,12.1130076258349,70514.1337629701,0.0,1.0
2025-03-03,13.0515,13.28,13.05,13.22,34747,12.0497651698616,12.260727231028,12.0483802985629,12.2053323790806,37635.6272597144,0.0,1.0
2025-03-04,12.85,13.05,12.8,13.05,64046,11.8637307920715,12.0483802985629,11.8175684154487,12.0483802985629,69370.3451657891,0.0,1.0
2025-03-05,12.87,12.8857,12.75,12.85,48523,11.8821957427207,11.8966907289803,11.7714060388258,11.8637307920715,52556.869413852,0.0,1.0
2025-03-06,12.755,12.84,12.75,12.7601,28513,11.7760222764881,11.854498316747,11.7714060388258,11.7807308389037,30883.3752570362,0.0,1.0
2025-03-07,12.9,12.95,12.79,12.863,203079,11.9098931686944,11.9560555453172,11.8083359401241,11.8757330099935,219961.595196003,0.0,1.0
2025-03-10,12.81,12.94,12.78,12.9,95860,11.8268008907733,11.9468230699927,11.7991034647996,11.9098931686944,103829.142922157,0.0,1.0
2025-03-11,12.68,12.88,12.61,12.88,60716,11.7067787115539,11.8914282180452,11.6421513842819,11.8914282180452,65763.511805359,0.0,1.0
2025-03-12,12.7,12.7183,12.6371,12.69,60167,11.725243662203,11.742139092047,11.6671713924115,11.7160111868784,65168.8717108019,0.0,1.0
2025-03-13,12.6098,12.79,12.6,12.7,70227,11.6419667347754,11.8083359401241,11.6329189089573,11.725243662203,76065.1911119796,0.0,1.0
2025-03-14,12.79,12.79,12.6201,12.65,72567,11.8083359401241,11.8083359401241,11.6514761843597,11.6790812855802,78599.722662552,0.0,1.0
2025-03-17,12.81,12.9,12.79,12.85,52271,11.8268008907733,11.9098931686944,11.8083359401241,11.8637307920715,56616.4524273325,0.0,1.0
2025-03-18,12.93,12.93,12.84,12.84,60030,11.9375905946681,11.9375905946681,11.854498316747,11.854498316747,65020.4824704478,0.0,1.0
2025-03-19,12.95,12.97,12.8901,12.9,132759,11.9560555453172,11.9745204959664,11.9007530181231,11.9098931686944,143795.672701886,0.0,1.0
2025-03-20,13.0,13.0,12.8157,12.95,26919,12.0022179219401,12.0022179219401,11.8320634017083,11.9560555453172,29156.8610298515,0.0,1.0
2025-03-21,12.8926,12.97,12.88,12.97,50615,11.9030611369542,11.9745204959664,11.8914282180452,11.9745204959664,54822.7839453893,0.0,1.0
2025-03-24,12.93,13.0018,12.92,12.99,47962,11.9375905946681,12.0038797674985,11.9283581193435,11.9929854466155,51949.2317215995,0.0,1.0
2025-03-25,12.9554,13.03,12.94,13.03,74090,11.9610410819925,12.0299153479138,11.9468230699927,12.0299153479138,80249.3344367063,0.0,1.0
2025-03-26,12.96,13.02,12.87,12.92,56955,11.9652880206418,12.0206828725892,11.8821957427207,11.9283581193435,61689.8480610421,0.0,1.0
2025-03-27,12.82,12.98,12.78,12.9,36582,11.9352824758369,12.0842407594667,11.8980429049295,12.0097616176518,39293.6858385595,0.1075,1.0
2025-03-28,12.73,12.88,12.69,12.88,48920,11.8514934412952,11.9911418321981,11.8142538703877,11.9911418321981,52546.255295564,0.0,1.0
2025-03-31,12.72,12.76,12.6,12.61,49675,11.8421835485683,11.8794231194758,11.730464835846,11.7397747285728,53357.2206011274,0.0,1.0
2025-04-01,12.7849,12.825,12.7,12.79,52451,11.9026047523657,11.9399374222004,11.8235637631146,11.9073527976564,56338.9950226415,0.0,1.0
2025-04-02,12.7783,12.7894,12.7154,12.7308,35933,11.8964602231659,11.9067942040928,11.837900997914,11.8522382327133,38596.5779136449,0.0,1.0
2025-04-03,12.535,12.66,12.535,12.6,228942,11.6699505331214,11.7863241922072,11.6699505331214,11.730464835846,245912.607928802,0.0,1.0
2025-04-04,11.7,12.39,11.665,12.39,157168,10.8925744904284,11.5349570885819,10.8599898658844,11.5349570885819,168818.271714906,0.0,1.0
2025-04-07,11.3,11.71,11.13,11.32,214465,10.5201787813539,10.9018843831553,10.3619106049973,10.5387985668077,230362.482460409,0.0,1.0
2025-04-08,11.12,11.68,11.062,11.68,95734,10.3526007122704,10.8739547049747,10.2986033344546,10.8739547049747,102830.400745412,0.0,1.0
2025-04-09,11.7349,11.7349,10.87,11.13,132315,10.9250660160452,10.9250660160452,10.1198533940989,10.3619106049973,142123.012457738,0.0,1.0
2025-04-10,11.2642,11.7,11.12,11.7,80347,10.4868493653918,10.8925744904284,10.3526007122704,10.8925744904284,86302.8204054104,0.0,1.0
2025-04-11,11.3587,11.4,11.11,11.4,49302,10.5748278516606,10.6132777086226,10.3432908195436,10.6132777086226,52956.5715163921,0.0,1.0
2025-04-14,11.58,11.6,11.4,11.59,35833,10.7808557777061,10.7994755631598,10.6132777086226,10.7901656704329,38489.1652903913,0.0,1.0
2025-04-15,11.6452,11.6857,11.49,11.49,90273,10.8415562782852,10.879261343829,10.6970667431643,10.6970667431643,96964.5973895433,0.0,1.0
2025-04-16,11.6432,11.74,11.565,11.69,16257,10.8396942997398,10.9298140613359,10.7668909386158,10.8832645977016,17462.0701623056,0.0,1.0
2025-04-17,11.815,11.83,11.66,11.66,19171,10.9996382567873,11.0136030958776,10.855334919521,10.855334919521,20592.0740039097,0.0,1.0
2025-04-21,11.5701,11.82,11.495,11.82,39348,10.7716389839065,11.0042932031508,10.7017216895277,11.0042932031508,42264.7189977484,0.0,1.0
2025-04-22,11.86,11.86,11.59,11.59,38091,11.0415327740582,11.0415327740582,10.7901656704329,10.7901656704329,40914.5423234532,0.0,1.0
2025-04-23,11.8892,12.0,11.805,11.99,35821,11.0687176608206,11.1718712722343,10.9903283640605,11.1625613795074,38476.2757756011,0.0,1.0
2025-04-24,12.0078,12.04,11.9427,11.98,29271,11.1791329885612,11.2091108431417,11.1185255869094,11.1532514867806,31440.7489525032,0.0,1.0
2025-04-25,12.05,12.0671,11.97,12.0033,23371,11.2184207358686,11.2343406524315,11.1439415940537,11.1749435368341,25103.4041805524,0.0,1.0
2025-04-28,12.025,12.07,11.89,11.89,57856,11.2952273508652,11.3374963929266,11.1684202246808,11.1684202246808,61594.0147452374,0.1075,1.0
2025-04-29,12.048,12.1,12.0,12.1,15306,11.3168315279188,11.3656757543009,11.2717445497199,11.3656757543009,16294.9044125174,0.0,1.0
2025-04-30,11.9101,12.0112,11.79,12.0,39630,11.1873003968016,11.282264844633,11.0744890200998,11.2717445497199,42190.4522323314,0.0,1.0
2025-05-01,11.86,12.02,11.85,12.02,33748,11.1402408633065,11.2905307906361,11.1308477428484,11.2905307906361,35928.4224561373,0.0,1.0
2025-05-02,11.9702,11.99,11.9,11.98,64528,11.2437530507548,11.2623514292618,11.1778133451389,11.2529583088037,68697.0855828382,0.0,1.0
2025-05-05,11.8497,11.98,11.8497,11.98,29408,11.1305659492347,11.2529583088037,11.1305659492347,11.2529583088037,31308.0196630936,0.0,1.0
2025-05-06,11.7911,11.88,11.7642,11.88,22863,11.0755222633502,11.1590271042227,11.0502547693179,11.1590271042227,24340.1541606811,0.0,1.0
2025-05-07,11.7822,11.847,11.7799,11.847,23465,11.0671623861425,11.128029806711,11.0650019684372,11.128029806711,24981.0487416517,0.0,1.0
2025-05-08,11.8953,11.94,11.8344,11.8375,20750,11.1733985785236,11.2153858269713,11.1161944749338,11.1191063422758,22090.6354736532,0.0,1.0
2025-05-09,11.9379,11.9695,11.906,11.92,12298,11.2134132716751,11.2430955323227,11.1834492174138,11.1965995860551,13092.5607255416,0.0,1.0
2025-05-12,12.09,12.17,12.09,12.17,21592,11.3562826338428,11.4314275975076,11.3562826338428,11.4314275975076,22987.0361998612,0.0,1.0
2025-05-13,12.26,12.29,12.05,12.05,36987,11.5159656816305,11.5441450430048,11.3187101520104,11.3187101520104,39376.6908079042,0.0,1.0
2025-05-14,12.2146,12.23,12.1849,12.2,25631,11.4733209147508,11.4877863202562,11.4454233469902,11.4596069588819,27286.9917024194,0.0,1.0
2025-05-15,12.28,12.29,12.16,12.16,13461,11.5347519225467,11.5441450430048,11.4220344770495,11.4220344770495,14330.7009210046,0.0,1.0
2025-05-16,12.34,12.34,12.18,12.18,17831,11.5911106452953,11.5911106452953,11.4408207179657,11.4408207179657,18983.0419822029,0.0,1.0
2025-05-19,12.3,12.3896,12.2,12.2,15694,11.5535381634629,11.6377005227675,11.4596069588819,11.4596069588819,16707.9726806513,0.0,1.0
2025-05-20,12.35,12.358,12.27,12.32,83074,11.6005037657534,11.6080182621199,11.5253588020886,11.5723244043791,88441.3229560612,0.0,1.0
2025-05-21,12.06,12.32,12.06,12.32,34293,11.3281032724685,11.5723244043791,11.3281032724685,11.5723244043791,36508.634327614,0.0,1.0
2025-05-22,12.0411,12.06,11.97,12.02,16786,11.3103502748027,11.3281032724685,11.2435651883456,11.2905307906361,17870.5256414816,0.0,1.0
2025-05-23,12.02,12.0639,12.0,12.02,24431,11.2905307906361,11.3317665894472,11.2717445497199,11.2905307906361,26009.4609762324,0.0,1.0
2025-05-27,12.21,12.21,12.04,12.04,39665,11.46900007934,11.46900007934,11.3093170315523,11.3093170315523,42227.7135451786,0.0,1.0
2025-05-28,12.05,12.1692,12.04,12.05,22446,11.419686196935,11.5326510595636,11.4102092789293,11.419686196935,23684.9152713666,0.1075,1.0
2025-05-29,12.11,12.1595,12.06,12.15,41273,11.4765477049696,11.523458449098,11.4291631149408,11.5144553769926,43551.078499292,0.0,1.0
2025-05-30,12.04,12.1683,12.035,12.12,73119,11.4102092789293,11.5317981369431,11.4054708199264,11.4860246229753,77154.8302471284,0.0,1.0
2025-06-02,11.98,12.095,11.98,12.07,41629,11.3533477708947,11.4623323279609,11.3533477708947,11.4386400329465,43926.7280509543,0.0,1.0
2025-06-03,12.1,12.14,11.97,11.97,43671,11.4670707869638,11.5049784589868,11.343870852889,11.343870852889,46081.4369961618,0.0,1.0
2025-06-04,12.05,12.1753,12.05,12.1753,31420,11.419686196935,11.5384319795471,11.419686196935,11.5384319795471,33154.2385202859,0.0,1.0
2025-06-05,12.03,12.11,12.0,12.0,17241,11.4007323609235,11.4765477049696,11.3723016069062,11.3723016069062,18192.6233713638,0.0,1.0
2025-06-06,12.12,12.18,12.05,12.05,12937,11.4860246229753,11.5428861310098,11.419686196935,11.419686196935,13651.0624995843,0.0,1.0
2025-06-09,12.194,12.24,12.1764,12.18,18778,11.5561538162179,11.5997476390444,11.5394744405278,11.5428861310098,19814.4586548036,0.0,1.0
2025-06-10,12.224,12.27,12.2109,12.27,9333,11.5845845702352,11.6281783930616,11.5721698076476,11.6281783930616,9848.13838669087,0.0,1.0
2025-06-11,12.22,12.32,12.21,12.32,27529,11.5807938030329,11.6755629830904,11.5713168850271,11.6755629830904,29048.4733362491,0.0,1.0
2025-06-12,12.25,12.27,12.202,12.27,25951,11.6092245570501,11.6281783930616,11.5637353506225,11.6281783930616,27383.3750426461,0.0,1.0
2025-06-13,12.14,12.25,12.14,12.219,12404,11.5049784589868,11.6092245570501,11.5049784589868,11.5798461112323,13088.6433674611,0.0,1.0
2025-06-16,12.17,12.22,12.14,12.15,19327,11.5334092130041,11.5807938030329,11.5049784589868,11.5144553769926,20393.7609128442,0.0,1.0
2025-06-17,12.074,12.1686,12.07,12.15,19201,11.4424308001488,11.5320824444833,11.4386400329465,11.5144553769926,20260.8062962448,0.0,1.0
2025-06-18,12.154,12.1869,12.1,12.17,21169,11.5182461441949,11.5494252044338,11.4670707869638,11.5334092130041,22337.4307840844,0.0,1.0
2025-06-20,12.114,12.22,12.1004,12.22,28035,11.4803384721719,11.5807938030329,11.467449863684,11.5807938030329,29582.4021933867,0.0,1.0
2025-06-23,12.054,12.1576,12.0,12.09,40605,11.4234769641373,11.5216578346769,11.3723016069062,11.457593868958,42846.207992241,0.0,1.0
2025-06-24,12.13,12.2028,12.01,12.01,50326,11.4955015409811,11.564493504063,11.381778524912,11.381778524912,53103.7621824284,0.0,1.0
2025-06-25,12.0956,12.19,12.05,12.05,13005,11.4629009430413,11.5523630490156,11.419686196935,11.419686196935,13722.8157847332,0.0,1.0
2025-06-26,12.11,12.1158,12.0201,12.0201,27481,11.5784245735314,11.5839699791901,11.492470785822,11.492470785822,28742.6763361898,0.1075,1.0
2025-06-27,12.0892,12.18,12.06,12.18,67337,11.5585376015141,11.645351883205,11.530619352336,11.645351883205,70428.4995615158,0.0,1.0
2025-06-30,12.105,12.16,12.0546,12.16,145979,11.5736440514119,11.6262297947268,11.5254563884469,11.6262297947268,152681.021392258,0.0,1.0
2025-07-01,12.196,12.22,12.06,12.08,105548,11.6606495539875,11.6835960601613,11.530619352336,11.5497414408142,110393.799422589,0.0,1.0
2025-07-02,12.337,12.34,12.18,12.25,18345,11.7954602777586,11.7983285910304,11.645351883205,11.7122791928786,19187.2347217133,0.0,1.0
2025-07-03,12.35,12.38,12.28,12.35,81534,11.8078896352694,11.8365727679867,11.7409623255959,11.8078896352694,85277.2960370769,0.0,1.0
2025-07-07,12.315,12.38,12.2,12.31,85411,11.7744259804327,11.8365727679867,11.6644739716832,11.7696454583131,89332.2924402423,0.0,1.0
2025-07-08,12.35,12.36,12.264,12.31,26316,11.8078896352694,11.8174506795085,11.7256646548133,11.7696454583131,27524.1901846066,0.0,1.0
2025-07-09,12.35,12.3947,12.3,12.35,14362,11.8078896352694,11.8506275030182,11.760084414074,11.8078896352694,15021.371767416,0.0,1.0
2025-07-10,12.405,12.41,12.3358,12.36,30909,11.8604753785844,11.865255900704,11.7943129524499,11.8174506795085,32328.058763338,0.0,1.0
2025-07-11,12.3946,12.4059,12.31,12.31,22845,11.8505318925758,11.8613358725659,11.7696454583131,11.7696454583131,23893.8335904899,0.0,1.0
2025-07-14,12.41,12.44,12.3532,12.43,32147,11.865255900704,11.8939390334212,11.810949169426,11.8843779891821,33622.8964076813,0.0,1.0
2025-07-15,12.36,12.4135,12.3039,12.39,22353,11.8174506795085,11.8686022661876,11.7638132213273,11.8461338122258,23379.2454475038,0.0,1.0
2025-07-16,12.376,12.376,12.3,12.3337,15437,11.8327483502911,11.8327483502911,11.760084414074,11.7923051331597,16145.7259416237,0.0,1.0
2025-07-17,12.37,12.39,12.32,12.347,65728,11.8270117237476,11.8461338122258,11.7792065025522,11.8050213219977,68745.6289882132,0.0,1.0
2025-07-18,12.34,12.37,12.3001,12.34,16628,11.7983285910304,11.8270117237476,11.7601800245164,11.7983285910304,17391.4057755599,0.0,1.0
2025-07-21,12.27,12.4,12.27,12.38,41289,11.7314012813568,11.8556948564649,11.7314012813568,11.8365727679867,43184.6134873163,0.0,1.0
2025-07-22,12.366,12.366,12.27,12.27,21007,11.823187306052,11.823187306052,11.7314012813568,11.7314012813568,21971.4494303096,0.0,1.0
2025-07-23,12.4242,12.43,12.3621,12.3621,12302,11.8788325835235,11.8843779891821,11.8194584987987,11.8194584987987,12866.7953963759,0.0,1.0
2025-07-24,12.45,12.46,12.36,12.44,40377,11.9035000776603,11.9130611218994,11.8174506795085,11.8939390334212,42230.7427832442,0.0,1.0
2025-07-25,12.4299,12.45,12.3788,12.43,51837,11.8842823787397,11.9035000776603,11.835425442678,11.8843779891821,54216.8812357292,0.0,1.0
2025-07-28,12.37,12.45,12.3475,12.45,93160,11.8270117237476,11.9035000776603,11.8054993742097,11.9035000776603,97437.0556922763,0.0,1.0
2025-07-29,12.28,12.31,12.2,12.31,28149,11.843743551166,11.8726777780825,11.7665856127219,11.8726777780825,29185.8497701066,0.1075,1.0
2025-07-30,12.22,12.3621,12.14,12.24,37380,11.785875097333,11.9229268854943,11.7087171588889,11.805164581944,38756.8675408213,0.0,1.0
2025-07-31,12.19,12.26,12.155,12.26,49809,11.7569408704164,11.824454066555,11.7231842723471,11.824454066555,51643.6815232954,0.0,1.0
2025-08-01,12.0999,12.125,12.0402,12.12,33249,11.6700417422438,11.6942500454306,11.6124626306799,11.6894276742779,34473.7048920485,0.0,1.0
2025-08-04,12.15,12.1899,12.09,12.09,24513,11.7183619011944,11.7568444229934,11.6604934473613,11.6604934473613,25415.9201184632,0.0,1.0
2025-08-05,12.175,12.19,12.1,12.15,22288,11.7424737569582,11.7569408704164,11.6701381896668,11.7183619011944,23108.9637172238,0.0,1.0
2025-08-06,12.15,12.1783,12.1,12.1,23920,11.7183619011944,11.745656521919,11.6701381896668,11.6701381896668,24801.0773562453,0.0,1.0
2025-08-07,12.05,12.1357,12.03,12.03,579644,11.6219144781393,11.7045699196975,11.6026249935283,11.6026249935283,600994.802804492,0.0,1.0
2025-08-08,12.18,12.19,12.1002,12.14,17044,11.7472961281109,11.7569408704164,11.6703310845129,11.7087171588889,17671.8044506625,0.0,1.0
2025-08-11,12.074,12.2,12.06,12.18,33801,11.6450618596725,11.7665856127219,11.6315592204448,11.7472961281109,35046.0374464234,0.0,1.0
2025-08-12,12.136,12.14,12.082,12.12,28123,11.7048592619667,11.7087171588889,11.6527776535169,11.6894276742779,29158.892077328,0.0,1.0
2025-08-13,12.22,12.235,12.15,12.19,36435,11.785875097333,11.8003422107912,11.7183619011944,11.7569408704164,37777.0590917556,0.0,1.0
2025-08-14,12.204,12.3,12.1872,12.3,24318,11.7704435096441,11.863033035777,11.7542403425709,11.863033035777,25213.7374226244,0.0,1.0
2025-08-15,12.21,12.2299,12.18,12.1973,3811,11.7762303550274,11.7954233922154,11.7472961281109,11.7639815322995,3951.37566072957,0.0,1.0
2025-08-18,12.14,12.22,12.1001,12.22,26687,11.7087171588889,11.785875097333,11.6702346370899,11.785875097333,27669.9979684832,0.0,1.0
2025-08-19,12.15,12.1991,12.133,12.14,19323,11.7183619011944,11.7657175859144,11.701965839275,11.7087171588889,20034.7499061341,0.0,1.0
2025-08-20,12.134,12.22,12.11,12.22,189682,11.7029303135056,11.785875097333,11.6797829319723,11.785875097333,196668.810831409,0.0,1.0
2025-08-21,12.084,12.18,12.0648,12.09,42359,11.654706601978,11.7472961281109,11.6361886967514,11.6604934473613,43919.2657079096,0.0,1.0
2025-08-22,12.216,12.2739,12.08,12.08,26903,11.7820172004108,11.8378602583597,11.6508487050558,11.6508487050558,27893.9541854124,0.0,1.0
2025-08-25,12.18,12.23,12.18,12.215,34219,11.7472961281109,11.7955198396385,11.7472961281109,11.7810527261802,35479.4341995552,0.0,1.0
2025-08-26,12.22,12.22,12.15,12.18,31050,11.785875097333,11.785875097333,11.7183619011944,11.7472961281109,32193.7061835876,0.0,1.0
2025-08-27,12.14,12.16,12.0631,12.14,16020,11.8123981386731,11.831858432147,11.7375733102659,11.8123981386731,16464.2943555445,0.1075,1.0
2025-08-28,12.1111,12.1999,12.0886,12.17,31269,11.7842780146033,11.8706817176275,11.7623851844451,11.841588578884,32136.2060052135,0.0,1.0
2025-08-29,12.2,12.2151,12.1221,12.17,39090,11.8707790190949,11.8854715406677,11.7949811760139,11.841588578884,40174.1115080046,0.0,1.0
2025-09-02,12.135,12.16,12.11,12.11,192983,11.8075330653046,11.831858432147,11.7832076984622,11.7832076984622,198335.138427968,0.0,1.0
2025-09-03,12.19,12.2,12.1,12.1,243192,11.8610488723579,11.8707790190949,11.7734775517253,11.7734775517253,249936.621280498,0.0,1.0
2025-09-04,12.3,12.3,12.17,12.24,30451,11.9680804864645,11.9680804864645,11.841588578884,11.9096996060427,31295.5198140254,0.0,1.0
2025-09-05,12.23,12.3,12.211,12.3,31979,11.8999694593058,11.9680804864645,11.8814821805055,11.9680804864645,32865.8969535553,0.0,1.0
2025-09-08,12.256,12.29,12.1916,12.29,29955,11.9252678408219,11.9583503397276,11.8626056958358,11.9583503397276,30785.763883916,0.0,1.0
2025-09-09,12.24,12.3,12.2301,12.3,14791,11.9096996060427,11.9680804864645,11.9000667607731,11.9680804864645,15201.2096013021,0.0,1.0
2025-09-10,12.2,12.29,12.16,12.29,25084,11.8707790190949,11.9583503397276,11.831858432147,11.9583503397276,25779.6728847989,0.0,1.0
2025-09-11,12.22,12.2205,12.15,12.15,20118,11.8902393125688,11.8907258199057,11.8221282854101,11.8221282854101,20675.9471813261,0.0,1.0
2025-09-12,12.1841,12.2231,12.17,12.17,17156,11.8553080857831,11.8932556580573,11.841588578884,11.841588578884,17631.7998728915,0.0,1.0
2025-09-15,12.16,12.24,12.1414,12.24,31844,11.831858432147,11.9096996060427,11.8137603592163,11.9096996060427,32727.1528999975,0.0,1.0
2025-09-16,12.18,12.18,12.1338,12.165,102317,11.851318725621,11.851318725621,11.8063654476962,11.8367235055155,105154.632058442,0.0,1.0
2025-09-17,12.2,12.259,12.13,12.13,25354,11.8707790190949,11.928186884843,11.8026679919361,11.8026679919361,26057.1609919148,0.0,1.0
2025-09-18,12.21,12.22,12.15,12.2,23205,11.8805091658319,11.8902393125688,11.8221282854101,11.8707790190949,23848.561206018,0.0,1.0
2025-09-19,12.16,12.175,12.1,12.1,33547,11.831858432147,11.8464536522525,11.7734775517253,11.7734775517253,34477.3834422879,0.0,1.0
2025-09-22,11.98,12.13,11.98,12.13,67255,11.6567157908817,11.8026679919361,11.6567157908817,11.8026679919361,69120.2320151152,0.0,1.0
2025-09-23,11.9912,12.07,11.97,12.03,84824,11.6676135552271,11.7442871115144,11.6469856441447,11.7053665245665,87176.485918521,0.0,1.0
2025-09-24,12.013,12.05,12.0,12.01,22882,11.6888252751137,11.7248268180404,11.6761760843556,11.6859062310926,23516.603211209,0.0,1.0
2025-09-25,11.988,12.03,11.9701,11.9701,32766,11.6644999082713,11.7053665245665,11.6470829456121,11.6470829456121,33674.7233991117,0.0,1.0
2025-09-26,11.88,11.9563,11.87,11.92,64921,11.6640134009344,11.7389262142754,11.654195207836,11.7032861733281,66123.1647709025,0.1075,1.0
2025-09-29,11.84,11.93,11.83,11.93,141931,11.6247406285407,11.7131043664266,11.6149224354423,11.7131043664266,144559.185765761,0.0,1.0
2025-09-30,11.79,11.86,11.77,11.86,95965,11.5756496630486,11.6443770147376,11.5560132768517,11.6443770147376,97742.0173324444,0.0,1.0
2025-10-01,11.8199,11.8488,11.77,11.82,55445,11.6050060604129,11.6333806384673,11.5560132768517,11.6051042423438,56471.6943781314,0.0,1.0
2025-10-02,11.83,11.8894,11.81,11.83,35594,11.6149224354423,11.6732425024469,11.5952860492454,11.6149224354423,36253.1064964417,0.0,1.0
2025-10-03,11.81,11.99,11.8,11.99,25358,11.5952860492454,11.7720135250172,11.585467856147,11.7720135250172,25827.5629189406,0.0,1.0
2025-10-06,11.74,11.9,11.74,11.9,94826,11.5265586975564,11.6836497871313,11.5265586975564,11.6836497871313,96581.9260726974,0.0,1.0
2025-10-07,11.6737,11.7655,11.67,11.71,132061,11.4614640773138,11.5515950899574,11.4578313458674,11.4971041182611,134506.419537748,0.0,1.0
2025-10-08,11.7333,11.7699,11.68,11.7,46887,11.5199805081805,11.5559150949207,11.4676495389658,11.4872859251627,47755.2229111272,0.0,1.0
2025-10-09,11.56,11.7997,11.55,11.74,82376,11.3498312217847,11.585173310354,11.3400130286862,11.5265586975564,83901.3850859943,0.0,1.0
2025-10-10,11.46,11.6101,11.46,11.55,30364,11.2516492908004,11.3990203692078,11.2516492908004,11.3400130286862,30926.2607646782,0.0,1.0
2025-10-13,11.5601,11.59,11.505,11.52,41492,11.3499294037157,11.37928580108,11.2958311597433,11.310558449391,42260.3218168893,0.0,1.0
2025-10-14,11.624,11.64,11.49,11.49,25256,11.4126676576146,11.4283767665721,11.2811038700957,11.2811038700957,25723.674149411,0.0,1.0
2025-10-15,11.65,11.7237,11.6201,11.64,43163,11.4381949596705,11.510555042806,11.4088385623062,11.4283767665721,43962.2643059483,0.0,1.0
2025-10-16,11.44,11.6899,11.42,11.64,65222,11.2320129046035,11.4773695501333,11.2123765184067,11.4283767665721,66429.7384927496,0.0,1.0
2025-10-17,11.49,11.5395,11.42,11.42,50577,11.2811038700957,11.3297039259329,11.2123765184067,11.2123765184067,51513.5519264632,0.0,1.0
2025-10-20,11.59,11.5974,11.52,11.55,33299,11.37928580108,11.3865512639728,11.310558449391,11.3400130286862,33915.6091820254,0.0,1.0
2025-10-21,11.6396,11.6814,11.5701,11.5701,72755,11.4279840388482,11.4690240859996,11.3597475968141,11.3597475968141,74102.2296777158,0.0,1.0
2025-10-22,11.7186,11.73,11.66,11.66,88738,11.5055477643258,11.516740504458,11.448013152769,11.448013152769,90381.1924560669,0.0,1.0
2025-10-23,11.735,11.7684,11.71,11.73,26534,11.5216496010072,11.5544423659559,11.4971041182611,11.516740504458,27025.3393205761,0.0,1.0
2025-10-24,11.7299,11.808,11.71,11.74,46912,11.516642322527,11.5933224106257,11.4971041182611,11.5265586975564,47780.6858448356,0.0,1.0
2025-10-27,11.8001,11.8425,11.76,11.77,27388,11.585566038078,11.6271951768153,11.5461950837533,11.5560132768517,27895.1531360495,0.0,1.0
2025-10-28,11.817,11.85,11.78,11.78,11149,11.6021587844143,11.6345588216391,11.5658314699501,11.5658314699501,11355.4499165261,0.0,1.0
2025-10-29,11.609,11.79,11.58,11.79,112580,11.5034859437751,11.6828408370323,11.4747495244134,11.6828408370323,113612.623720137,0.1075,1.0
2025-10-30,11.52,11.61,11.51,11.61,71428,11.4152948636652,11.5044768547876,11.4053857535405,11.5044768547876,72083.1629692832,0.0,1.0
2025-10-31,11.62,11.63,11.53,11.63,48038,11.5143859649123,11.524295075037,11.4252039737899,11.524295075037,48478.6215870306,0.0,1.0
2025-11-03,11.593,11.66,11.55,11.66,45063,11.4876313675756,11.5540224054111,11.4450221940393,11.5540224054111,45476.3338310579,0.0,1.0
2025-11-04,11.5824,11.6006,11.56,11.5979,19096,11.4771277108434,11.4951622912703,11.454931304164,11.4924868315367,19271.1552901023,0.0,1.0
2025-11-05,11.595,11.608,11.52,11.52,30736,11.4896131896005,11.5024950327626,11.4152948636652,11.4152948636652,31017.9215017065,0.0,1.0
2025-11-06,11.615,11.655,11.59,11.64,24108,11.5094314098499,11.5490678503488,11.4846586345382,11.5342041851617,24329.1271331059,0.0,1.0
2025-11-07,11.665,11.665,11.56,11.59,19875,11.5589769604735,11.5589769604735,11.454931304164,11.4846586345382,20057.3005546075,0.0,1.0
2025-11-10,11.7,11.72,11.65,11.72,31844,11.59365884591,11.6134770661594,11.5441132952864,11.6134770661594,32136.0844709896,0.0,1.0
2025-11-11,11.79,11.799,11.6875,11.7,27369,11.6828408370323,11.6917590361446,11.5812724582541,11.59365884591,27620.0381825939,0.0,1.0
2025-11-12,11.78,11.87,11.76,11.87,122632,11.6729317269076,11.76211371803,11.6531135066582,11.76211371803,123756.824232082,0.0,1.0
2025-11-13,11.7173,11.84,11.68,11.84,30465,11.6108016064257,11.7323863876559,11.5738406256605,11.7323863876559,30744.4357935154,0.0,1.0
2025-11-14,11.775,11.79,11.69,11.69,28482,11.6679771718453,11.6828408370323,11.5837497357852,11.5837497357852,28743.2470136518,0.0,1.0
2025-11-17,11.6036,11.75,11.6,11.75,605699,11.4981350243078,11.6432043965335,11.4945677446629,11.6432043965335,611254.686220134,0.0,1.0
2025-11-18,11.61,11.74,11.56,11.71,151053,11.5044768547876,11.6332952864088,11.454931304164,11.6035679560347,152438.511732082,0.0,1.0
2025-11-19,11.6099,11.71,11.583,11.71,39038,11.5043777636863,11.6035679560347,11.4777222574509,11.6035679560347,39396.0703924916,0.0,1.0
2025-11-20,11.52,11.68,11.52,11.64,107591,11.4152948636652,11.5738406256605,11.4152948636652,11.5342041851617,108577.862841297,0.0,1.0
2025-11-21,11.7,11.72,11.51,11.51,193670,11.59365884591,11.6134770661594,11.4053857535405,11.4053857535405,195446.409982934,0.0,1.0
2025-11-24,11.7358,11.74,11.64,11.64,29039,11.6291334601564,11.6332952864088,11.5342041851617,11.5342041851617,29305.3560153584,0.0,1.0
2025-11-25,11.72,11.7399,11.55,11.55,43751,11.72,11.7399,11.55,11.55,43751,0.1075,1.0
2025-11-26,11.78,11.86,11.67,11.67,42912,11.78,11.86,11.67,11.67,42912,0.0,1.0