date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-01-28,0.271,0.271,0.2668,0.271,6000,4.065,4.065,4.002,4.065,400,0.0,1.0
2019-02-04,0.3343,0.3489,0.3211,0.3211,108471,5.0145,5.2335,4.8165,4.8165,7231.4,0.0,1.0
2019-02-05,0.3413,0.3492,0.3296,0.3492,11630,5.1195,5.238,4.944,5.238,775.333333333333,0.0,1.0
2019-02-06,0.321,0.3365,0.321,0.3289,4000,4.815,5.0475,4.815,4.9335,266.666666666667,0.0,1.0
2019-02-07,0.3229,0.3229,0.3229,0.3229,7010,4.8435,4.8435,4.8435,4.8435,467.333333333333,0.0,1.0
2019-02-08,0.37,0.38248,0.37,0.38248,4700,5.55,5.7372,5.55,5.7372,313.333333333333,0.0,1.0
2019-02-11,0.36651,0.37,0.36651,0.37,1760,5.49765,5.55,5.49765,5.55,117.333333333333,0.0,1.0
2019-02-12,0.3665,0.3665,0.3665,0.3665,1650,5.4975,5.4975,5.4975,5.4975,110,0.0,1.0
2019-02-13,0.44333,0.4736,0.4326,0.459,186757,6.64995,7.104,6.489,6.885,12450.4666666667,0.0,1.0
2019-02-14,0.4161,0.44856,0.4,0.4449,175834,6.2415,6.7284,6.0,6.6735,11722.2666666667,0.0,1.0
2019-02-15,0.386,0.42,0.385,0.419,43855,5.79,6.3,5.775,6.285,2923.66666666667,0.0,1.0
2019-02-19,0.42208,0.42208,0.386,0.42,51409,6.3312,6.3312,5.79,6.3,3427.26666666667,0.0,1.0
2019-02-20,0.3902,0.42272,0.3902,0.419,15265,5.853,6.3408,5.853,6.285,1017.66666666667,0.0,1.0
2019-02-21,0.39,0.40794,0.386,0.40792,104008,5.85,6.1191,5.79,6.1188,6933.86666666667,0.0,1.0
2019-02-22,0.39,0.4006,0.37609,0.37609,17200,5.85,6.009,5.64135,5.64135,1146.66666666667,0.0,1.0
2019-02-25,0.391,0.3984,0.3768,0.3973,22164,5.865,5.976,5.652,5.9595,1477.6,0.0,1.0
2019-02-26,0.3969,0.40084,0.3954,0.3954,35460,5.9535,6.0126,5.931,5.931,2364,0.0,1.0
2019-02-27,0.39,0.40131,0.39,0.39,11030,5.85,6.01965,5.85,5.85,735.333333333333,0.0,1.0
2019-02-28,0.3896,0.3896,0.3896,0.3896,2025,5.844,5.844,5.844,5.844,135,0.0,1.0
2019-03-01,0.41,0.41,0.3777,0.3877,48067,6.15,6.15,5.6655,5.8155,3204.46666666667,0.0,1.0
2019-03-04,0.37754,0.39673,0.3628,0.3779,26990,5.6631,5.95095,5.442,5.6685,1799.33333333333,0.0,1.0
2019-03-05,0.3768,0.3801,0.36114,0.37864,27133,5.652,5.7015,5.4171,5.6796,1808.86666666667,0.0,1.0
2019-03-06,0.37793,0.37946,0.3679,0.37944,22749,5.66895,5.6919,5.5185,5.6916,1516.6,0.0,1.0
2019-03-07,0.37,0.39,0.35514,0.37846,5470,5.55,5.85,5.3271,5.6769,364.666666666667,0.0,1.0
2019-03-08,0.3401,0.355,0.34,0.355,14291,5.1015,5.325,5.1,5.325,952.733333333333,0.0,1.0
2019-03-11,0.3452,0.37091,0.3327,0.3327,86895,5.178,5.56365,4.9905,4.9905,5793,0.0,1.0
2019-03-12,0.357,0.3649,0.34916,0.34916,40773,5.355,5.4735,5.2374,5.2374,2718.2,0.0,1.0
2019-03-13,0.3402,0.367,0.3402,0.367,12094,5.103,5.505,5.103,5.505,806.266666666667,0.0,1.0
2019-03-14,0.35,0.35,0.35,0.35,5000,5.25,5.25,5.25,5.25,333.333333333333,0.0,1.0
2019-03-15,0.37,0.37,0.345,0.345,20500,5.55,5.55,5.175,5.175,1366.66666666667,0.0,1.0
2019-03-18,0.37,0.38,0.362,0.37686,91136,5.55,5.7,5.43,5.6529,6075.73333333333,0.0,1.0
2019-03-19,0.3634,0.38829,0.36,0.37,11750,5.451,5.82435,5.4,5.55,783.333333333333,0.0,1.0
2019-03-20,0.3524,0.3677,0.3524,0.3544,5162,5.286,5.5155,5.286,5.316,344.133333333333,0.0,1.0
2019-03-21,0.3717,0.3779,0.3681,0.3779,11051,5.5755,5.6685,5.5215,5.6685,736.733333333333,0.0,1.0
2019-03-22,0.3711,0.436,0.3711,0.38631,25550,5.5665,6.54,5.5665,5.79465,1703.33333333333,0.0,1.0
2019-03-25,0.36731,0.3742,0.35,0.3742,57130,5.50965,5.613,5.25,5.613,3808.66666666667,0.0,1.0
2019-03-26,0.37,0.37549,0.37,0.37549,5318,5.55,5.63235,5.55,5.63235,354.533333333333,0.0,1.0
2019-03-27,0.351,0.36,0.34,0.34,6940,5.265,5.4,5.1,5.1,462.666666666667,0.0,1.0
2019-03-28,0.37414,0.3914,0.3124,0.3124,37499,5.6121,5.871,4.686,4.686,2499.93333333333,0.0,1.0
2019-03-29,0.38,0.38,0.375,0.3798,13617,5.7,5.7,5.625,5.697,907.8,0.0,1.0
2019-04-01,0.3735,0.389018,0.3627,0.3778,21950,5.6025,5.83527,5.4405,5.667,1463.33333333333,0.0,1.0
2019-04-02,0.3599,0.3775,0.3523,0.37,51663,5.3985,5.6625,5.2845,5.55,3444.2,0.0,1.0
2019-04-03,0.36,0.39,0.36,0.377,88087,5.4,5.85,5.4,5.655,5872.46666666667,0.0,1.0
2019-04-04,0.35,0.39,0.35,0.37239,70421,5.25,5.85,5.25,5.58585,4694.73333333333,0.0,1.0
2019-04-05,0.37,0.4402,0.3342,0.35,837380,5.55,6.603,5.013,5.25,55825.3333333333,0.0,1.0
2019-04-08,0.378,0.42,0.371,0.3842,475782,5.67,6.3,5.565,5.763,31718.8,0.0,1.0
2019-04-09,0.365,0.4,0.3582,0.39,366097,5.475,6.0,5.373,5.85,24406.4666666667,0.0,1.0
2019-04-10,0.3775,0.39,0.3689,0.388,141295,5.6625,5.85,5.5335,5.82,9419.66666666667,0.0,1.0
2019-04-11,0.35665,0.386,0.35,0.386,86320,5.34975,5.79,5.25,5.79,5754.66666666667,0.0,1.0
2019-04-12,0.352,0.364,0.35,0.364,44115,5.28,5.46,5.25,5.46,2941,0.0,1.0
2019-04-15,0.34,0.366,0.3384,0.366,380781,5.1,5.49,5.076,5.49,25385.4,0.0,1.0
2019-04-16,0.3359,0.34,0.316,0.331,214367,5.0385,5.1,4.74,4.965,14291.1333333333,0.0,1.0
2019-04-17,0.3315,0.3359,0.324,0.3359,81875,4.9725,5.0385,4.86,5.0385,5458.33333333333,0.0,1.0
2019-04-18,0.334,0.3393,0.3259,0.3393,133815,5.01,5.0895,4.8885,5.0895,8921,0.0,1.0
2019-04-22,0.3322,0.341,0.321,0.3339,172818,4.983,5.115,4.815,5.0085,11521.2,0.0,1.0
2019-04-23,0.326,0.341,0.3212,0.33,115861,4.89,5.115,4.818,4.95,7724.06666666667,0.0,1.0
2019-04-24,0.3283,0.341,0.32,0.341,79653,4.9245,5.115,4.8,5.115,5310.2,0.0,1.0
2019-04-25,0.33,0.33192,0.32,0.329,72569,4.95,4.9788,4.8,4.935,4837.93333333333,0.0,1.0
2019-04-26,0.318,0.33,0.318,0.329,114177,4.77,4.95,4.77,4.935,7611.8,0.0,1.0
2019-04-29,0.3224,0.333,0.3125,0.3125,133028,4.836,4.995,4.6875,4.6875,8868.53333333333,0.0,1.0
2019-04-30,0.3156,0.337,0.3156,0.3273,120132,4.734,5.055,4.734,4.9095,8008.8,0.0,1.0
2019-05-01,0.30048,0.3332,0.299,0.3332,170335,4.5072,4.998,4.485,4.998,11355.6666666667,0.0,1.0
2019-05-02,0.274,0.305,0.274,0.3,294819,4.11,4.575,4.11,4.5,19654.6,0.0,1.0
2019-05-03,0.2848,0.295,0.27359,0.286,2035195,4.272,4.425,4.10385,4.29,135679.666666667,0.0,1.0
2019-05-06,0.3,0.303,0.28,0.293,415812,4.5,4.545,4.2,4.395,27720.8,0.0,1.0
2019-05-07,0.2945,0.308,0.29,0.308,255851,4.4175,4.62,4.35,4.62,17056.7333333333,0.0,1.0
2019-05-08,0.2838,0.303,0.28,0.303,277247,4.257,4.545,4.2,4.545,18483.1333333333,0.0,1.0
2019-05-09,0.2512,0.289,0.2427,0.2829,1433372,3.768,4.335,3.6405,4.2435,95558.1333333333,0.0,1.0
2019-05-10,0.2776,0.2776,0.24,0.259406,218769,4.164,4.164,3.6,3.89109,14584.6,0.0,1.0
2019-05-13,0.2723,0.287,0.2623,0.287,274336,4.0845,4.305,3.9345,4.305,18289.0666666667,0.0,1.0
2019-05-14,0.28,0.297,0.2675,0.2706,381292,4.2,4.455,4.0125,4.059,25419.4666666667,0.0,1.0
2019-05-15,0.329,0.3331,0.285,0.297,556906,4.935,4.9965,4.275,4.455,37127.0666666667,0.0,1.0
2019-05-16,0.313,0.344,0.313,0.34,595061,4.695,5.16,4.695,5.1,39670.7333333333,0.0,1.0
2019-05-17,0.28,0.327,0.28,0.299,242456,4.2,4.905,4.2,4.485,16163.7333333333,0.0,1.0
2019-05-20,0.29,0.328,0.263,0.2715,139682,4.35,4.92,3.945,4.0725,9312.13333333333,0.0,1.0
2019-05-21,0.295,0.315,0.285,0.31,195108,4.425,4.725,4.275,4.65,13007.2,0.0,1.0
2019-05-22,0.2884,0.311,0.285,0.311,54469,4.326,4.665,4.275,4.665,3631.26666666667,0.0,1.0
2019-05-23,0.28,0.3,0.275,0.281,97269,4.2,4.5,4.125,4.215,6484.6,0.0,1.0
2019-05-24,0.292,0.303,0.275,0.28,81149,4.38,4.545,4.125,4.2,5409.93333333333,0.0,1.0
2019-05-28,0.28,0.2956,0.262,0.2835,198040,4.2,4.434,3.93,4.2525,13202.6666666667,0.0,1.0
2019-05-29,0.2789,0.282,0.265,0.279,46094,4.1835,4.23,3.975,4.185,3072.93333333333,0.0,1.0
2019-05-30,0.275474,0.287,0.26,0.28,158354,4.13211,4.305,3.9,4.2,10556.9333333333,0.0,1.0
2019-05-31,0.261,0.29,0.261,0.262,131333,3.915,4.35,3.915,3.93,8755.53333333333,0.0,1.0
2019-06-03,0.275,0.295,0.25,0.277,231833,4.125,4.425,3.75,4.155,15455.5333333333,0.0,1.0
2019-06-04,0.285,0.294,0.27,0.272,87195,4.275,4.41,4.05,4.08,5813,0.0,1.0
2019-06-05,0.28,0.2928,0.277,0.2872,48876,4.2,4.392,4.155,4.308,3258.4,0.0,1.0
2019-06-06,0.286,0.295,0.271,0.295,77031,4.29,4.425,4.065,4.425,5135.4,0.0,1.0
2019-06-07,0.294,0.303,0.2856,0.298,53715,4.41,4.545,4.284,4.47,3581,0.0,1.0
2019-06-10,0.2865,0.303,0.2711,0.2935,93664,4.2975,4.545,4.0665,4.4025,6244.26666666667,0.0,1.0
2019-06-11,0.27,0.294,0.264,0.264,126288,4.05,4.41,3.96,3.96,8419.2,0.0,1.0
2019-06-12,0.279,0.285,0.2661,0.285,84708,4.185,4.275,3.9915,4.275,5647.2,0.0,1.0
2019-06-13,0.2801,0.2809,0.2682,0.277,37871,4.2015,4.2135,4.023,4.155,2524.73333333333,0.0,1.0
2019-06-14,0.274,0.2794,0.26,0.264,73668,4.11,4.191,3.9,3.96,4911.2,0.0,1.0
2019-06-17,0.26,0.2738,0.2598,0.261,18858,3.9,4.107,3.897,3.915,1257.2,0.0,1.0
2019-06-18,0.287,0.29549,0.26,0.274,102847,4.305,4.43235,3.9,4.11,6856.46666666667,0.0,1.0
2019-06-19,0.2785,0.29,0.269,0.29,28391,4.1775,4.35,4.035,4.35,1892.73333333333,0.0,1.0
2019-06-20,0.27485,0.2782,0.2645,0.27,82513,4.12275,4.173,3.9675,4.05,5500.86666666667,0.0,1.0
2019-06-21,0.265,0.27,0.26,0.27,36959,3.975,4.05,3.9,4.05,2463.93333333333,0.0,1.0
2019-06-24,0.2719,0.274078,0.26,0.26,165895,4.0785,4.11117,3.9,3.9,11059.6666666667,0.0,1.0
2019-06-25,0.27,0.2842,0.27,0.27,40554,4.05,4.263,4.05,4.05,2703.6,0.0,1.0
2019-06-26,0.2756,0.28,0.26845,0.26845,14090,4.134,4.2,4.02675,4.02675,939.333333333333,0.0,1.0
2019-06-27,0.28,0.28,0.259,0.2605,139917,4.2,4.2,3.885,3.9075,9327.8,0.0,1.0
2019-06-28,0.275,0.286,0.2694,0.28,70026,4.125,4.29,4.041,4.2,4668.4,0.0,1.0
2019-07-01,0.262,0.29051,0.25,0.27,204866,3.93,4.35765,3.75,4.05,13657.7333333333,0.0,1.0
2019-07-02,0.2719,0.2799,0.26,0.27,32880,4.0785,4.1985,3.9,4.05,2192,0.0,1.0
2019-07-03,0.2728,0.2728,0.26,0.2719,87020,4.092,4.092,3.9,4.0785,5801.33333333333,0.0,1.0
2019-07-05,0.2618,0.274,0.24962,0.274,165547,3.927,4.11,3.7443,4.11,11036.4666666667,0.0,1.0
2019-07-08,0.23,0.2619,0.2227,0.2619,258403,3.45,3.9285,3.3405,3.9285,17226.8666666667,0.0,1.0
2019-07-09,0.2388,0.252024,0.225,0.225,205028,3.582,3.78036,3.375,3.375,13668.5333333333,0.0,1.0
2019-07-10,0.23592,0.245,0.223,0.245,81998,3.5388,3.675,3.345,3.675,5466.53333333333,0.0,1.0
2019-07-11,0.23,0.252,0.2266,0.25,33900,3.45,3.78,3.399,3.75,2260,0.0,1.0
2019-07-12,0.22,0.2389,0.22,0.23275,65146,3.3,3.5835,3.3,3.49125,4343.06666666667,0.0,1.0
2019-07-15,0.218,0.224,0.206,0.219,165348,3.27,3.36,3.09,3.285,11023.2,0.0,1.0
2019-07-16,0.2132,0.215,0.201,0.201,25550,3.198,3.225,3.015,3.015,1703.33333333333,0.0,1.0
2019-07-17,0.222,0.2236,0.201,0.201,231203,3.33,3.354,3.015,3.015,15413.5333333333,0.0,1.0
2019-07-18,0.22,0.224,0.21,0.224,141135,3.3,3.36,3.15,3.36,9409,0.0,1.0
2019-07-19,0.21665,0.2205,0.2123,0.217,14082,3.24975,3.3075,3.1845,3.255,938.8,0.0,1.0
2019-07-22,0.21,0.22,0.2071,0.212,58545,3.15,3.3,3.1065,3.18,3903,0.0,1.0
2019-07-23,0.2112,0.227,0.19689,0.227,297603,3.168,3.405,2.95335,3.405,19840.2,0.0,1.0
2019-07-24,0.235,0.2471,0.2115,0.2115,376959,3.525,3.7065,3.1725,3.1725,25130.6,0.0,1.0
2019-07-25,0.2723,0.279,0.2447,0.249,711565,4.0845,4.185,3.6705,3.735,47437.6666666667,0.0,1.0
2019-07-26,0.3199,0.32,0.2713,0.274,854560,4.7985,4.8,4.0695,4.11,56970.6666666667,0.0,1.0
2019-07-29,0.3394,0.363,0.3147,0.3392,873711,5.091,5.445,4.7205,5.088,58247.4,0.0,1.0
2019-07-30,0.2991,0.346,0.2792,0.346,405185,4.4865,5.19,4.188,5.19,27012.3333333333,0.0,1.0
2019-07-31,0.2681,0.3173,0.2596,0.30795,369052,4.0215,4.7595,3.894,4.61925,24603.4666666667,0.0,1.0
2019-08-01,0.2926,0.3005,0.26883,0.2725,313458,4.389,4.5075,4.03245,4.0875,20897.2,0.0,1.0
2019-08-02,0.298,0.3,0.2701,0.2926,231716,4.47,4.5,4.0515,4.389,15447.7333333333,0.0,1.0
2019-08-05,0.337,0.34,0.2937,0.3003,644370,5.055,5.1,4.4055,4.5045,42958,0.0,1.0
2019-08-06,0.315,0.33,0.3068,0.3239,306880,4.725,4.95,4.602,4.8585,20458.6666666667,0.0,1.0
2019-08-07,0.2982,0.323,0.2841,0.323,178376,4.473,4.845,4.2615,4.845,11891.7333333333,0.0,1.0
2019-08-08,0.2967,0.31045,0.288,0.2951,101891,4.4505,4.65675,4.32,4.4265,6792.73333333333,0.0,1.0
2019-08-09,0.292655,0.2931,0.28,0.282,210416,4.389825,4.3965,4.2,4.23,14027.7333333333,0.0,1.0
2019-08-12,0.295,0.3,0.2882,0.289,67932,4.425,4.5,4.323,4.335,4528.8,0.0,1.0
2019-08-13,0.3005,0.308,0.29,0.305,143661,4.5075,4.62,4.35,4.575,9577.4,0.0,1.0
2019-08-14,0.28,0.308,0.28,0.29925,108020,4.2,4.62,4.2,4.48875,7201.33333333333,0.0,1.0
2019-08-15,0.2804,0.3,0.27,0.279,214487,4.206,4.5,4.05,4.185,14299.1333333333,0.0,1.0
2019-08-16,0.301,0.307,0.27,0.274,179852,4.515,4.605,4.05,4.11,11990.1333333333,0.0,1.0
2019-08-19,0.28,0.306,0.279,0.306,100942,4.2,4.59,4.185,4.59,6729.46666666667,0.0,1.0
2019-08-20,0.276345,0.2909,0.26486,0.27635,138692,4.145175,4.3635,3.9729,4.14525,9246.13333333333,0.0,1.0
2019-08-21,0.27,0.2908,0.2691,0.272,47324,4.05,4.362,4.0365,4.08,3154.93333333333,0.0,1.0
2019-08-22,0.29,0.29,0.267,0.267,47073,4.35,4.35,4.005,4.005,3138.2,0.0,1.0
2019-08-23,0.275,0.301,0.275,0.29,43651,4.125,4.515,4.125,4.35,2910.06666666667,0.0,1.0
2019-08-26,0.2704,0.293,0.2593,0.293,183971,4.056,4.395,3.8895,4.395,12264.7333333333,0.0,1.0
2019-08-27,0.253,0.277,0.25,0.277,278304,3.795,4.155,3.75,4.155,18553.6,0.0,1.0
2019-08-28,0.246,0.255,0.237845,0.2455,207660,3.69,3.825,3.567675,3.6825,13844,0.0,1.0
2019-08-29,0.2884,0.2914,0.245,0.245,331662,4.326,4.371,3.675,3.675,22110.8,0.0,1.0
2019-08-30,0.2836,0.285,0.27,0.2801,20120,4.254,4.275,4.05,4.2015,1341.33333333333,0.0,1.0
2019-09-03,0.2836,0.29,0.2701,0.2799,49225,4.254,4.35,4.0515,4.1985,3281.66666666667,0.0,1.0
2019-09-04,0.277,0.3,0.27,0.2978,79300,4.155,4.5,4.05,4.467,5286.66666666667,0.0,1.0
2019-09-05,0.29,0.292269,0.2746,0.2746,67099,4.35,4.384035,4.119,4.119,4473.26666666667,0.0,1.0
2019-09-06,0.2905,0.299,0.2797,0.292,74627,4.3575,4.485,4.1955,4.38,4975.13333333333,0.0,1.0
2019-09-09,0.2831,0.3,0.2792,0.2978,51206,4.2465,4.5,4.188,4.467,3413.73333333333,0.0,1.0
2019-09-10,0.2877,0.2945,0.2795,0.286,31688,4.3155,4.4175,4.1925,4.29,2112.53333333333,0.0,1.0
2019-09-11,0.283,0.294,0.2723,0.29,41930,4.245,4.41,4.0845,4.35,2795.33333333333,0.0,1.0
2019-09-12,0.285,0.2866,0.27,0.2851,95219,4.275,4.299,4.05,4.2765,6347.93333333333,0.0,1.0
2019-09-13,0.2862,0.287,0.27,0.2845,63038,4.293,4.305,4.05,4.2675,4202.53333333333,0.0,1.0
2019-09-16,0.2736,0.292,0.272,0.272,68883,4.104,4.38,4.08,4.08,4592.2,0.0,1.0
2019-09-17,0.2792,0.287,0.277,0.287,21057,4.188,4.305,4.155,4.305,1403.8,0.0,1.0
2019-09-18,0.2773,0.29,0.2625,0.2843,120890,4.1595,4.35,3.9375,4.2645,8059.33333333333,0.0,1.0
2019-09-19,0.2696,0.2734,0.2657,0.2657,32214,4.044,4.101,3.9855,3.9855,2147.6,0.0,1.0
2019-09-20,0.2684,0.274,0.259,0.274,76165,4.026,4.11,3.885,4.11,5077.66666666667,0.0,1.0
2019-09-23,0.25,0.2715,0.25,0.2623,117730,3.75,4.0725,3.75,3.9345,7848.66666666667,0.0,1.0
2019-09-24,0.236,0.25504,0.2277,0.242312,189489,3.54,3.8256,3.4155,3.63468,12632.6,0.0,1.0
2019-09-25,0.24558,0.2495,0.2355,0.2367,82935,3.6837,3.7425,3.5325,3.5505,5529,0.0,1.0
2019-09-26,0.2339,0.25,0.23005,0.2465,55691,3.5085,3.75,3.45075,3.6975,3712.73333333333,0.0,1.0
2019-09-27,0.206,0.231,0.2019,0.227,383566,3.09,3.465,3.0285,3.405,25571.0666666667,0.0,1.0
2019-09-30,0.206598,0.212858,0.2026,0.206,94449,3.09897,3.19287,3.039,3.09,6296.6,0.0,1.0
2019-10-01,0.218,0.218,0.2017,0.2076,260615,3.27,3.27,3.0255,3.114,17374.3333333333,0.0,1.0
2019-10-02,0.218,0.235,0.2045,0.2154,96543,3.27,3.525,3.0675,3.231,6436.2,0.0,1.0
2019-10-03,0.25,0.265,0.222,0.2221,1105214,3.75,3.975,3.33,3.3315,73680.9333333333,0.0,1.0
2019-10-04,0.221,0.254,0.22,0.25,130414,3.315,3.81,3.3,3.75,8694.26666666667,0.0,1.0
2019-10-07,0.23155,0.2357,0.22,0.227532,34259,3.47325,3.5355,3.3,3.41298,2283.93333333333,0.0,1.0
2019-10-08,0.21,0.2267,0.201,0.2267,191104,3.15,3.4005,3.015,3.4005,12740.2666666667,0.0,1.0
2019-10-09,0.21,0.2309,0.21,0.21812,150211,3.15,3.4635,3.15,3.2718,10014.0666666667,0.0,1.0
2019-10-10,0.19,0.22125,0.1788,0.22125,287336,2.85,3.31875,2.682,3.31875,19155.7333333333,0.0,1.0
2019-10-11,0.1944,0.1957,0.1805,0.192,86269,2.916,2.9355,2.7075,2.88,5751.26666666667,0.0,1.0
2019-10-14,0.19,0.2,0.162,0.2,89387,2.85,3.0,2.43,3.0,5959.13333333333,0.0,1.0
2019-10-15,0.18,0.1895,0.17,0.1895,137552,2.7,2.8425,2.55,2.8425,9170.13333333333,0.0,1.0
2019-10-16,0.1651,0.1832,0.1651,0.17645,39982,2.4765,2.748,2.4765,2.64675,2665.46666666667,0.0,1.0
2019-10-17,0.162625,0.17,0.146,0.146,101448,2.439375,2.55,2.19,2.19,6763.2,0.0,1.0
2019-10-18,0.1841,0.18645,0.162,0.162,47706,2.7615,2.79675,2.43,2.43,3180.4,0.0,1.0
2019-10-21,0.1898,0.1958,0.17798,0.1957,38303,2.847,2.937,2.6697,2.9355,2553.53333333333,0.0,1.0
2019-10-22,0.18,0.2,0.18,0.1976,79460,2.7,3.0,2.7,2.964,5297.33333333333,0.0,1.0
2019-10-23,0.1861,0.1885,0.1706,0.1706,5745,2.7915,2.8275,2.559,2.559,383,0.0,1.0
2019-10-24,0.177155,0.1869,0.1658,0.186105,18220,2.657325,2.8035,2.487,2.791575,1214.66666666667,0.0,1.0
2019-10-25,0.1781,0.195,0.1748,0.1748,36556,2.6715,2.925,2.622,2.622,2437.06666666667,0.0,1.0
2019-10-28,0.2,0.2,0.1781,0.185,40409,3.0,3.0,2.6715,2.775,2693.93333333333,0.0,1.0
2019-10-29,0.18218,0.2004,0.179,0.193,352119,2.7327,3.006,2.685,2.895,23474.6,0.0,1.0
2019-10-30,0.1825,0.2,0.1812,0.195,27530,2.7375,3.0,2.718,2.925,1835.33333333333,0.0,1.0
2019-10-31,0.1849,0.1951,0.18,0.18,44260,2.7735,2.9265,2.7,2.7,2950.66666666667,0.0,1.0
2019-11-01,0.192,0.192,0.182,0.1874,64645,2.88,2.88,2.73,2.811,4309.66666666667,0.0,1.0
2019-11-04,0.1925,0.2073,0.184,0.1889,62686,2.8875,3.1095,2.76,2.8335,4179.06666666667,0.0,1.0
2019-11-05,0.21,0.21,0.19625,0.2004,67951,3.15,3.15,2.94375,3.006,4530.06666666667,0.0,1.0
2019-11-06,0.20498,0.2157,0.20498,0.21,17641,3.0747,3.2355,3.0747,3.15,1176.06666666667,0.0,1.0
2019-11-07,0.1922,0.209,0.19,0.2,44340,2.883,3.135,2.85,3.0,2956,0.0,1.0
2019-11-08,0.206,0.206,0.1876,0.1876,67412,3.09,3.09,2.814,2.814,4494.13333333333,0.0,1.0
2019-11-11,0.192,0.2103,0.192,0.2055,7661,2.88,3.1545,2.88,3.0825,510.733333333333,0.0,1.0
2019-11-12,0.1801,0.206,0.1801,0.1916,27785,2.7015,3.09,2.7015,2.874,1852.33333333333,0.0,1.0
2019-11-13,0.1604,0.1936,0.1604,0.1685,110138,2.406,2.904,2.406,2.5275,7342.53333333333,0.0,1.0
2019-11-14,0.1648,0.1683,0.1489,0.16,61044,2.472,2.5245,2.2335,2.4,4069.6,0.0,1.0
2019-11-15,0.176,0.1825,0.1574,0.168,30218,2.64,2.7375,2.361,2.52,2014.53333333333,0.0,1.0
2019-11-18,0.1366,0.1715,0.1366,0.1655,253149,2.049,2.5725,2.049,2.4825,16876.6,0.0,1.0
2019-11-19,0.1419,0.157,0.1369,0.1431,70657,2.1285,2.355,2.0535,2.1465,4710.46666666667,0.0,1.0
2019-11-20,0.1415,0.1556,0.1415,0.1485,82448,2.1225,2.334,2.1225,2.2275,5496.53333333333,0.0,1.0
2019-11-21,0.18,0.18,0.152,0.152,95708,2.7,2.7,2.28,2.28,6380.53333333333,0.0,1.0
2019-11-22,0.1705,0.1897,0.156,0.1897,84273,2.5575,2.8455,2.34,2.8455,5618.2,0.0,1.0
2019-11-25,0.1491,0.175,0.1491,0.1705,19022,2.2365,2.625,2.2365,2.5575,1268.13333333333,0.0,1.0
2019-11-26,0.147,0.159,0.1456,0.15,12765,2.205,2.385,2.184,2.25,851,0.0,1.0
2019-11-27,0.175,0.182,0.1514,0.1514,43561,2.625,2.73,2.271,2.271,2904.06666666667,0.0,1.0
2019-11-29,0.17465,0.191,0.17,0.19,42654,2.61975,2.865,2.55,2.85,2843.6,0.0,1.0
2019-12-02,0.1625,0.18,0.16,0.18,62008,2.4375,2.7,2.4,2.7,4133.86666666667,0.0,1.0
2019-12-03,0.145,0.1593,0.1431,0.1431,43666,2.175,2.3895,2.1465,2.1465,2911.06666666667,0.0,1.0
2019-12-04,0.128864,0.14955,0.128864,0.136,206932,1.93296,2.24325,1.93296,2.04,13795.4666666667,0.0,1.0
2019-12-05,0.145,0.15035,0.1275,0.14,107842,2.175,2.25525,1.9125,2.1,7189.46666666667,0.0,1.0
2019-12-06,0.145,0.1477,0.1346,0.1383,74748,2.175,2.2155,2.019,2.0745,4983.2,0.0,1.0
2019-12-09,0.13,0.1524,0.1235,0.131,47883,1.95,2.286,1.8525,1.965,3192.2,0.0,1.0
2019-12-10,0.134545,0.1422,0.13,0.1373,63420,2.018175,2.133,1.95,2.0595,4228,0.0,1.0
2019-12-11,0.132,0.14,0.132,0.13285,40116,1.98,2.1,1.98,1.99275,2674.4,0.0,1.0
2019-12-12,0.131,0.1453,0.12891,0.13175,45231,1.965,2.1795,1.93365,1.97625,3015.4,0.0,1.0
2019-12-13,0.1457,0.1468,0.1309,0.142,209103,2.1855,2.202,1.9635,2.13,13940.2,0.0,1.0
2019-12-16,0.1329,0.1458,0.132893,0.13345,76119,1.9935,2.187,1.993395,2.00175,5074.6,0.0,1.0
2019-12-17,0.1318,0.14,0.131682,0.1355,44730,1.977,2.1,1.97523,2.0325,2982,0.0,1.0
2019-12-18,0.138735,0.1389,0.13,0.1389,47394,2.081025,2.0835,1.95,2.0835,3159.6,0.0,1.0
2019-12-19,0.134,0.135,0.13,0.132,54400,2.01,2.025,1.95,1.98,3626.66666666667,0.0,1.0
2019-12-20,0.1296,0.135,0.12,0.135,15679,1.944,2.025,1.8,2.025,1045.26666666667,0.0,1.0
2019-12-23,0.1348,0.1348,0.1231,0.12595,33750,2.022,2.022,1.8465,1.88925,2250,0.0,1.0
2019-12-24,0.131,0.131,0.1272,0.1272,7118,1.965,1.965,1.908,1.908,474.533333333333,0.0,1.0
2019-12-26,0.135,0.149,0.135,0.138,39500,2.025,2.235,2.025,2.07,2633.33333333333,0.0,1.0
2019-12-27,0.126,0.1354,0.126,0.134,54813,1.89,2.031,1.89,2.01,3654.2,0.0,1.0
2019-12-30,0.135,0.139,0.121,0.1235,33508,2.025,2.085,1.815,1.8525,2233.86666666667,0.0,1.0
2019-12-31,0.1359,0.1367,0.1257,0.1257,57657,2.0385,2.0505,1.8855,1.8855,3843.8,0.0,1.0
2020-01-02,0.1335,0.136,0.1265,0.1287,48444,2.0025,2.04,1.8975,1.9305,3229.6,0.0,1.0
2020-01-03,0.12822,0.13,0.1231,0.124,29669,1.9233,1.95,1.8465,1.86,1977.93333333333,0.0,1.0
2020-01-06,0.1265,0.13,0.1221,0.1265,32602,1.8975,1.95,1.8315,1.8975,2173.46666666667,0.0,1.0
2020-01-07,0.1201,0.1356,0.113,0.127,425193,1.8015,2.034,1.695,1.905,28346.2,0.0,1.0
2020-01-08,0.128,0.136,0.1212,0.1332,133642,1.92,2.04,1.818,1.998,8909.46666666667,0.0,1.0
2020-01-09,0.1601,0.177211,0.135,0.138,314714,2.4015,2.658165,2.025,2.07,20980.9333333333,0.0,1.0
2020-01-10,0.18116,0.1858,0.160085,0.1699,544576,2.7174,2.787,2.401275,2.5485,36305.0666666667,0.0,1.0
2020-01-13,0.18,0.186,0.1673,0.1852,260097,2.7,2.79,2.5095,2.778,17339.8,0.0,1.0
2020-01-14,0.1857,0.197,0.182,0.182,403323,2.7855,2.955,2.73,2.73,26888.2,0.0,1.0
2020-01-15,0.1863,0.19,0.1719,0.1843,191488,2.7945,2.85,2.5785,2.7645,12765.8666666667,0.0,1.0
2020-01-16,0.19,0.19,0.179,0.1889,329292,2.85,2.85,2.685,2.8335,21952.8,0.0,1.0
2020-01-17,0.1846,0.1888,0.17,0.175,166364,2.769,2.832,2.55,2.625,11090.9333333333,0.0,1.0
2020-01-21,0.166954,0.192,0.166954,0.1695,128399,2.50431,2.88,2.50431,2.5425,8559.93333333333,0.0,1.0
2020-01-22,0.17,0.18,0.1635,0.1635,157160,2.55,2.7,2.4525,2.4525,10477.3333333333,0.0,1.0
2020-01-23,0.1626,0.18,0.1624,0.166,119610,2.439,2.7,2.436,2.49,7974,0.0,1.0
2020-01-24,0.155,0.165,0.1503,0.1649,140911,2.325,2.475,2.2545,2.4735,9394.06666666667,0.0,1.0
2020-01-27,0.15292,0.168,0.145,0.16,456694,2.2938,2.52,2.175,2.4,30446.2666666667,0.0,1.0
2020-01-28,0.1585,0.168,0.145,0.1641,276130,2.3775,2.52,2.175,2.4615,18408.6666666667,0.0,1.0
2020-01-29,0.16,0.1643,0.146,0.1642,60065,2.4,2.4645,2.19,2.463,4004.33333333333,0.0,1.0
2020-01-30,0.159,0.16,0.1465,0.16,110797,2.385,2.4,2.1975,2.4,7386.46666666667,0.0,1.0
2020-01-31,0.14806,0.16,0.14619,0.16,157797,2.2209,2.4,2.19285,2.4,10519.8,0.0,1.0
2020-02-03,0.1555,0.1609,0.1482,0.1482,90955,2.3325,2.4135,2.223,2.223,6063.66666666667,0.0,1.0
2020-02-04,0.1602,0.1682,0.158,0.162,113658,2.403,2.523,2.37,2.43,7577.2,0.0,1.0
2020-02-05,0.1519,0.1709,0.1519,0.15645,71234,2.2785,2.5635,2.2785,2.34675,4748.93333333333,0.0,1.0
2020-02-06,0.1604,0.161,0.1475,0.1555,44045,2.406,2.415,2.2125,2.3325,2936.33333333333,0.0,1.0
2020-02-07,0.1479,0.15588,0.142,0.142,49937,2.2185,2.3382,2.13,2.13,3329.13333333333,0.0,1.0
2020-02-10,0.148,0.1514,0.137,0.147,116818,2.22,2.271,2.055,2.205,7787.86666666666,0.0,1.0
2020-02-11,0.145,0.15045,0.131,0.133,61517,2.175,2.25675,1.965,1.995,4101.13333333333,0.0,1.0
2020-02-12,0.1411,0.145,0.134,0.13664,88181,2.1165,2.175,2.01,2.0496,5878.73333333333,0.0,1.0
2020-02-13,0.133,0.1447,0.13,0.1447,148486,1.995,2.1705,1.95,2.1705,9899.06666666667,0.0,1.0
2020-02-14,0.1427,0.15245,0.139,0.1413,131604,2.1405,2.28675,2.085,2.1195,8773.6,0.0,1.0
2020-02-18,0.1449,0.1562,0.1378,0.139,116996,2.1735,2.343,2.067,2.085,7799.73333333333,0.0,1.0
2020-02-19,0.1451,0.15265,0.1386,0.1479,140064,2.1765,2.28975,2.079,2.2185,9337.6,0.0,1.0
2020-02-20,0.1521,0.1521,0.139,0.139,78741,2.2815,2.2815,2.085,2.085,5249.4,0.0,1.0
2020-02-21,0.1519,0.1559,0.142,0.150112,94810,2.2785,2.3385,2.13,2.25168,6320.66666666667,0.0,1.0
2020-02-24,0.1442,0.14599,0.135,0.144,254649,2.163,2.18985,2.025,2.16,16976.6,0.0,1.0
2020-02-25,0.132,0.1479,0.13,0.136,186849,1.98,2.2185,1.95,2.04,12456.6,0.0,1.0
2020-02-26,0.126,0.1368,0.111,0.13646,378896,1.89,2.052,1.665,2.0469,25259.7333333333,0.0,1.0
2020-02-27,0.1144,0.126,0.1019,0.1147,81766,1.716,1.89,1.5285,1.7205,5451.06666666667,0.0,1.0
2020-02-28,0.1139,0.12045,0.103,0.103,138694,1.7085,1.80675,1.545,1.545,9246.26666666667,0.0,1.0
2020-03-02,0.12195,0.1315,0.109,0.112,465350,1.82925,1.9725,1.635,1.68,31023.3333333333,0.0,1.0
2020-03-03,0.1259,0.141,0.12,0.12334,81618,1.8885,2.115,1.8,1.8501,5441.2,0.0,1.0
2020-03-04,0.1175,0.1332,0.107,0.116,137524,1.7625,1.998,1.605,1.74,9168.26666666667,0.0,1.0
2020-03-05,0.107,0.135,0.10689,0.135,50112,1.605,2.025,1.60335,2.025,3340.8,0.0,1.0
2020-03-06,0.118544,0.1241,0.105,0.11204,285773,1.77816,1.8615,1.575,1.6806,19051.5333333333,0.0,1.0
2020-03-09,0.097,0.126,0.0866,0.1,522408,1.455,1.89,1.299,1.5,34827.2,0.0,1.0
2020-03-10,0.09595,0.109,0.0901,0.093,224141,1.43925,1.635,1.3515,1.395,14942.7333333333,0.0,1.0
2020-03-11,0.09,0.096,0.0881,0.094,142050,1.35,1.44,1.3215,1.41,9470,0.0,1.0
2020-03-12,0.07,0.09,0.054,0.09,411954,1.05,1.35,0.81,1.35,27463.6,0.0,1.0
2020-03-13,0.0712,0.088,0.06734,0.084,296197,1.068,1.32,1.0101,1.26,19746.4666666667,0.0,1.0
2020-03-16,0.0769,0.0769,0.04335,0.04335,52294,1.1535,1.1535,0.65025,0.65025,3486.26666666667,0.0,1.0
2020-03-17,0.076291,0.08,0.0699,0.08,170989,1.144365,1.2,1.0485,1.2,11399.2666666667,0.0,1.0
2020-03-18,0.0641,0.08,0.062,0.08,102570,0.9615,1.2,0.93,1.2,6838,0.0,1.0
2020-03-19,0.0705,0.07258,0.058,0.058,27174,1.0575,1.0887,0.87,0.87,1811.6,0.0,1.0
2020-03-20,0.0715,0.0788,0.063,0.063,110804,1.0725,1.182,0.945,0.945,7386.93333333333,0.0,1.0
2020-03-23,0.0662,0.072,0.0611,0.0684,38386,0.993,1.08,0.9165,1.026,2559.06666666667,0.0,1.0
2020-03-24,0.0706,0.0725,0.06355,0.06355,141597,1.059,1.0875,0.95325,0.95325,9439.8,0.0,1.0
2020-03-25,0.0655,0.0787,0.0617,0.0686,60060,0.9825,1.1805,0.9255,1.029,4004,0.0,1.0
2020-03-26,0.0719,0.1019,0.07,0.0706,261624,1.0785,1.5285,1.05,1.059,17441.6,0.0,1.0
2020-03-27,0.078,0.0874,0.0701,0.0874,40686,1.17,1.311,1.0515,1.311,2712.4,0.0,1.0
2020-03-30,0.0939,0.097,0.07816,0.097,39647,1.4085,1.455,1.1724,1.455,2643.13333333333,0.0,1.0
2020-03-31,0.0884,0.0999,0.083463,0.0994,135902,1.326,1.4985,1.251945,1.491,9060.13333333333,0.0,1.0
2020-04-01,0.082,0.0895,0.08,0.0894,56924,1.23,1.3425,1.2,1.341,3794.93333333333,0.0,1.0
2020-04-02,0.0885,0.0966,0.082,0.0895,99733,1.3275,1.449,1.23,1.3425,6648.86666666667,0.0,1.0
2020-04-03,0.079025,0.0958,0.076822,0.0858,49788,1.185375,1.437,1.15233,1.287,3319.2,0.0,1.0
2020-04-06,0.0803,0.085,0.07,0.07,167828,1.2045,1.275,1.05,1.05,11188.5333333333,0.0,1.0
2020-04-07,0.08,0.0837,0.062,0.062,37472,1.2,1.2555,0.93,0.93,2498.13333333333,0.0,1.0
2020-04-08,0.0858,0.096,0.0855,0.0918,44473,1.287,1.44,1.2825,1.377,2964.86666666667,0.0,1.0
2020-04-09,0.0833,0.098,0.08,0.0906,36552,1.2495,1.47,1.2,1.359,2436.8,0.0,1.0
2020-04-13,0.0884,0.103,0.0809,0.0809,160066,1.326,1.545,1.2135,1.2135,10671.0666666667,0.0,1.0
2020-04-14,0.0933,0.098,0.089,0.098,174671,1.3995,1.47,1.335,1.47,11644.7333333333,0.0,1.0
2020-04-15,0.09532,0.11,0.087495,0.11,80447,1.4298,1.65,1.312425,1.65,5363.13333333333,0.0,1.0
2020-04-16,0.08586,0.101,0.0835,0.101,33192,1.2879,1.515,1.2525,1.515,2212.8,0.0,1.0
2020-04-17,0.085,0.09572,0.084,0.084,25741,1.275,1.4358,1.26,1.26,1716.06666666667,0.0,1.0
2020-04-20,0.093104,0.1025,0.085,0.1025,98042,1.39656,1.5375,1.275,1.5375,6536.13333333333,0.0,1.0
2020-04-21,0.085,0.1,0.085,0.0995,137969,1.275,1.5,1.275,1.4925,9197.93333333333,0.0,1.0
2020-04-22,0.0951,0.1,0.09,0.0905,136798,1.4265,1.5,1.35,1.3575,9119.86666666667,0.0,1.0
2020-04-23,0.091,0.10084,0.091,0.096,54142,1.365,1.5126,1.365,1.44,3609.46666666667,0.0,1.0
2020-04-24,0.1,0.104305,0.08743,0.099,108185,1.5,1.564575,1.31145,1.485,7212.33333333333,0.0,1.0
2020-04-27,0.1095,0.11,0.0951,0.1,47012,1.6425,1.65,1.4265,1.5,3134.13333333333,0.0,1.0
2020-04-28,0.1099,0.11,0.099036,0.1056,70897,1.6485,1.65,1.48554,1.584,4726.46666666667,0.0,1.0
2020-04-29,0.1069,0.1129,0.0955,0.0955,104674,1.6035,1.6935,1.4325,1.4325,6978.26666666667,0.0,1.0
2020-04-30,0.1009,0.1131,0.095,0.1131,79279,1.5135,1.6965,1.425,1.6965,5285.26666666667,0.0,1.0
2020-05-01,0.09335,0.107,0.092,0.098785,26200,1.40025,1.605,1.38,1.481775,1746.66666666667,0.0,1.0
2020-05-04,0.1078,0.11,0.093,0.1043,198626,1.617,1.65,1.395,1.5645,13241.7333333333,0.0,1.0
2020-05-05,0.10695,0.118,0.1001,0.118,113389,1.60425,1.77,1.5015,1.77,7559.26666666667,0.0,1.0
2020-05-06,0.09955,0.114,0.0941,0.114,133682,1.49325,1.71,1.4115,1.71,8912.13333333333,0.0,1.0
2020-05-07,0.1092,0.11,0.0978,0.1001,188050,1.638,1.65,1.467,1.5015,12536.6666666667,0.0,1.0
2020-05-08,0.1099,0.1101,0.0981,0.1101,27944,1.6485,1.6515,1.4715,1.6515,1862.93333333333,0.0,1.0
2020-05-11,0.105,0.1157,0.093,0.093,66693,1.575,1.7355,1.395,1.395,4446.2,0.0,1.0
2020-05-12,0.1121,0.1226,0.096,0.096,50602,1.6815,1.839,1.44,1.44,3373.46666666667,0.0,1.0
2020-05-13,0.108869,0.12,0.0993,0.12,139553,1.633035,1.8,1.4895,1.8,9303.53333333333,0.0,1.0
2020-05-14,0.1117,0.11345,0.1,0.11345,122004,1.6755,1.70175,1.5,1.70175,8133.6,0.0,1.0
2020-05-15,0.1189,0.1192,0.1081,0.1081,135591,1.7835,1.788,1.6215,1.6215,9039.4,0.0,1.0
2020-05-18,0.132,0.136,0.104,0.104,364558,1.98,2.04,1.56,1.56,24303.8666666667,0.0,1.0
2020-05-19,0.1211,0.13,0.11762,0.13,144635,1.8165,1.95,1.7643,1.95,9642.33333333333,0.0,1.0
2020-05-20,0.115,0.124,0.11,0.1239,139872,1.725,1.86,1.65,1.8585,9324.8,0.0,1.0
2020-05-21,0.1175,0.127,0.114,0.127,83095,1.7625,1.905,1.71,1.905,5539.66666666667,0.0,1.0
2020-05-22,0.10915,0.115,0.105,0.11,241062,1.63725,1.725,1.575,1.65,16070.8,0.0,1.0
2020-05-26,0.1349,0.14155,0.1243,0.1253,645674,2.0235,2.12325,1.8645,1.8795,43044.9333333333,0.0,1.0
2020-05-27,0.1286,0.1358,0.122,0.1358,137508,1.929,2.037,1.83,2.037,9167.2,0.0,1.0
2020-05-28,0.1257,0.138065,0.12058,0.1323,184686,1.8855,2.070975,1.8087,1.9845,12312.4,0.0,1.0
2020-05-29,0.1326,0.1326,0.112,0.112,47373,1.989,1.989,1.68,1.68,3158.2,0.0,1.0
2020-06-01,0.12534,0.137,0.12,0.13615,146232,1.8801,2.055,1.8,2.04225,9748.8,0.0,1.0
2020-06-02,0.1241,0.14,0.1167,0.14,196067,1.8615,2.1,1.7505,2.1,13071.1333333333,0.0,1.0
2020-06-03,0.12375,0.1346,0.12,0.128,84661,1.85625,2.019,1.8,1.92,5644.06666666667,0.0,1.0
2020-06-04,0.1274,0.1279,0.1191,0.1237,44598,1.911,1.9185,1.7865,1.8555,2973.2,0.0,1.0
2020-06-05,0.129,0.1355,0.119,0.1355,65146,1.935,2.0325,1.785,2.0325,4343.06666666667,0.0,1.0
2020-06-08,0.122,0.1327,0.116,0.1327,515695,1.83,1.9905,1.74,1.9905,34379.6666666667,0.0,1.0
2020-06-09,0.1348,0.1398,0.113,0.11505,730373,2.022,2.097,1.695,1.72575,48691.5333333333,0.0,1.0
2020-06-10,0.1357,0.1403,0.1253,0.1403,112503,2.0355,2.1045,1.8795,2.1045,7500.2,0.0,1.0
2020-06-11,0.12,0.139,0.12,0.125663,259355,1.8,2.085,1.8,1.884945,17290.3333333333,0.0,1.0
2020-06-12,0.1325,0.1325,0.12,0.1266,52279,1.9875,1.9875,1.8,1.899,3485.26666666667,0.0,1.0
2020-06-15,0.1373,0.1373,0.125,0.133,108126,2.0595,2.0595,1.875,1.995,7208.4,0.0,1.0
2020-06-16,0.1325,0.149,0.1275,0.149,218490,1.9875,2.235,1.9125,2.235,14566,0.0,1.0
2020-06-17,0.1393,0.1651,0.1366,0.1461,566583,2.0895,2.4765,2.049,2.1915,37772.2,0.0,1.0
2020-06-18,0.13435,0.153,0.1311,0.142,294408,2.01525,2.295,1.9665,2.13,19627.2,0.0,1.0
2020-06-19,0.13,0.14378,0.125,0.1255,235150,1.95,2.1567,1.875,1.8825,15676.6666666667,0.0,1.0
2020-06-22,0.12465,0.13331,0.1202,0.1203,189768,1.86975,1.99965,1.803,1.8045,12651.2,0.0,1.0
2020-06-23,0.125,0.1309,0.1169,0.1309,381082,1.875,1.9635,1.7535,1.9635,25405.4666666667,0.0,1.0
2020-06-24,0.122,0.12665,0.115,0.1265,80558,1.83,1.89975,1.725,1.8975,5370.53333333333,0.0,1.0
2020-06-25,0.116,0.123,0.1151,0.1161,42509,1.74,1.845,1.7265,1.7415,2833.93333333333,0.0,1.0
2020-06-26,0.116,0.1219,0.103,0.103,58776,1.74,1.8285,1.545,1.545,3918.4,0.0,1.0
2020-06-29,0.1083,0.122,0.1083,0.122,481756,1.6245,1.83,1.6245,1.83,32117.0666666667,0.0,1.0
2020-06-30,0.1191,0.1192,0.1042,0.1045,114333,1.7865,1.788,1.563,1.5675,7622.2,0.0,1.0
2020-07-01,0.115,0.1266,0.101,0.101,92154,1.725,1.899,1.515,1.515,6143.6,0.0,1.0
2020-07-02,0.12156,0.1229,0.11455,0.1191,72367,1.8234,1.8435,1.71825,1.7865,4824.46666666667,0.0,1.0
2020-07-06,0.117,0.1235,0.1093,0.117352,347911,1.755,1.8525,1.6395,1.76028,23194.0666666667,0.0,1.0
2020-07-07,0.1088,0.1168,0.1,0.108,197690,1.632,1.752,1.5,1.62,13179.3333333333,0.0,1.0
2020-07-08,0.1124,0.1235,0.108,0.12,54518,1.686,1.8525,1.62,1.8,3634.53333333333,0.0,1.0
2020-07-09,0.11,0.118,0.1024,0.1131,158897,1.65,1.77,1.536,1.6965,10593.1333333333,0.0,1.0
2020-07-10,0.10659,0.112,0.0981,0.0981,320742,1.59885,1.68,1.4715,1.4715,21382.8,0.0,1.0
2020-07-13,0.11,0.121,0.1063,0.121,151889,1.65,1.815,1.5945,1.815,10125.9333333333,0.0,1.0
2020-07-14,0.1176,0.1227,0.1096,0.119,116037,1.764,1.8405,1.644,1.785,7735.8,0.0,1.0
2020-07-15,0.1199,0.1238,0.1168,0.1168,320386,1.7985,1.857,1.752,1.752,21359.0666666667,0.0,1.0
2020-07-16,0.11513,0.127,0.11,0.127,266398,1.72695,1.905,1.65,1.905,17759.8666666667,0.0,1.0
2020-07-17,0.1104,0.1198,0.1092,0.115,232790,1.656,1.797,1.638,1.725,15519.3333333333,0.0,1.0
2020-07-20,0.1157,0.12,0.11,0.12,99441,1.7355,1.8,1.65,1.8,6629.4,0.0,1.0
2020-07-21,0.115,0.117768,0.11,0.11,101331,1.725,1.76652,1.65,1.65,6755.4,0.0,1.0
2020-07-22,0.114374,0.1169,0.1053,0.1053,122630,1.71561,1.7535,1.5795,1.5795,8175.33333333333,0.0,1.0
2020-07-23,0.1149,0.116655,0.1055,0.1055,29047,1.7235,1.749825,1.5825,1.5825,1936.46666666667,0.0,1.0
2020-07-24,0.116192,0.1164,0.11,0.11,114607,1.74288,1.746,1.65,1.65,7640.46666666667,0.0,1.0
2020-07-27,0.118,0.1196,0.113,0.1161,127605,1.77,1.794,1.695,1.7415,8507,0.0,1.0
2020-07-28,0.113,0.1197,0.11,0.1132,165128,1.695,1.7955,1.65,1.698,11008.5333333333,0.0,1.0
2020-07-29,0.112,0.1248,0.112,0.1248,202637,1.68,1.872,1.68,1.872,13509.1333333333,0.0,1.0
2020-07-30,0.1169,0.127,0.1102,0.127,77259,1.7535,1.905,1.653,1.905,5150.6,0.0,1.0
2020-07-31,0.1107,0.125,0.1045,0.125,207146,1.6605,1.875,1.5675,1.875,13809.7333333333,0.0,1.0
2020-08-03,0.11,0.114692,0.102,0.102425,85545,1.65,1.72038,1.53,1.536375,5703,0.0,1.0
2020-08-04,0.11126,0.1138,0.102,0.102,112881,1.6689,1.707,1.53,1.53,7525.4,0.0,1.0
2020-08-05,0.1143,0.1173,0.1101,0.1173,122110,1.7145,1.7595,1.6515,1.7595,8140.66666666667,0.0,1.0
2020-08-06,0.11,0.1168,0.1098,0.112956,100952,1.65,1.752,1.647,1.69434,6730.13333333333,0.0,1.0
2020-08-07,0.11795,0.1196,0.11,0.1121,212747,1.76925,1.794,1.65,1.6815,14183.1333333333,0.0,1.0
2020-08-10,0.1333,0.1333,0.11495,0.11495,377257,1.9995,1.9995,1.72425,1.72425,25150.4666666667,0.0,1.0
2020-08-11,0.1305,0.1334,0.1262,0.12625,105948,1.9575,2.001,1.893,1.89375,7063.2,0.0,1.0
2020-08-12,0.1261,0.1305,0.1222,0.1305,68171,1.8915,1.9575,1.833,1.9575,4544.73333333333,0.0,1.0
2020-08-13,0.1249,0.1302,0.1223,0.1249,140938,1.8735,1.953,1.8345,1.8735,9395.86666666667,0.0,1.0
2020-08-14,0.122,0.1295,0.12,0.122,245288,1.83,1.9425,1.8,1.83,16352.5333333333,0.0,1.0
2020-08-17,0.1263,0.1298,0.1161,0.1298,119366,1.8945,1.947,1.7415,1.947,7957.73333333333,0.0,1.0
2020-08-18,0.1247,0.1273,0.119,0.1273,53084,1.8705,1.9095,1.785,1.9095,3538.93333333333,0.0,1.0
2020-08-19,0.119863,0.1306,0.1191,0.1306,86752,1.797945,1.959,1.7865,1.959,5783.46666666667,0.0,1.0
2020-08-20,0.1171,0.1221,0.11,0.11,95464,1.7565,1.8315,1.65,1.65,6364.26666666667,0.0,1.0
2020-08-21,0.13956,0.1649,0.127,0.135,516227,2.0934,2.4735,1.905,2.025,34415.1333333333,0.0,1.0
2020-08-24,0.1489,0.1566,0.1386,0.1566,524049,2.2335,2.349,2.079,2.349,34936.6,0.0,1.0
2020-08-25,0.1384,0.15,0.13535,0.15,140550,2.076,2.25,2.03025,2.25,9370,0.0,1.0
2020-08-26,0.14372,0.1456,0.12,0.13,192461,2.1558,2.184,1.8,1.95,12830.7333333333,0.0,1.0
2020-08-27,0.1388,0.15,0.12854,0.15,136173,2.082,2.25,1.9281,2.25,9078.2,0.0,1.0
2020-08-28,0.135,0.1467,0.125,0.1426,74429,2.025,2.2005,1.875,2.139,4961.93333333333,0.0,1.0
2020-08-31,0.13,0.15,0.123,0.15,182264,1.95,2.25,1.845,2.25,12150.9333333333,0.0,1.0
2020-09-01,0.1315,0.135,0.125,0.13,112955,1.9725,2.025,1.875,1.95,7530.33333333333,0.0,1.0
2020-09-02,0.1328,0.14,0.1222,0.14,97654,1.992,2.1,1.833,2.1,6510.26666666667,0.0,1.0
2020-09-03,0.131,0.142,0.1203,0.142,209907,1.965,2.13,1.8045,2.13,13993.8,0.0,1.0
2020-09-04,0.1311,0.1347,0.1203,0.1347,89838,1.9665,2.0205,1.8045,2.0205,5989.2,0.0,1.0
2020-09-08,0.1299,0.1369,0.1226,0.134,111964,1.9485,2.0535,1.839,2.01,7464.26666666667,0.0,1.0
2020-09-09,0.13,0.1352,0.1258,0.13,61353,1.95,2.028,1.887,1.95,4090.2,0.0,1.0
2020-09-10,0.1278,0.1385,0.121,0.121,49200,1.917,2.0775,1.815,1.815,3280,0.0,1.0
2020-09-11,0.1339,0.1348,0.1264,0.13,73954,2.0085,2.022,1.896,1.95,4930.26666666667,0.0,1.0
2020-09-14,0.13254,0.138085,0.124552,0.124552,243315,1.9881,2.071275,1.86828,1.86828,16221,0.0,1.0
2020-09-15,0.1499,0.1529,0.1316,0.141732,529489,2.2485,2.2935,1.974,2.12598,35299.2666666667,0.0,1.0
2020-09-16,0.1449,0.155,0.1389,0.153,723319,2.1735,2.325,2.0835,2.295,48221.2666666667,0.0,1.0
2020-09-17,0.14014,0.15,0.14,0.1421,215330,2.1021,2.25,2.1,2.1315,14355.3333333333,0.0,1.0
2020-09-18,0.1315,0.1417,0.1311,0.1377,94869,1.9725,2.1255,1.9665,2.0655,6324.6,0.0,1.0
2020-09-21,0.1254,0.1462,0.118955,0.1462,204567,1.881,2.193,1.784325,2.193,13637.8,0.0,1.0
2020-09-22,0.1285,0.14,0.119,0.119,114631,1.9275,2.1,1.785,1.785,7642.06666666667,0.0,1.0
2020-09-23,0.1283,0.1328,0.1201,0.13226,26275,1.9245,1.992,1.8015,1.9839,1751.66666666667,0.0,1.0
2020-09-24,0.127244,0.135,0.1143,0.1143,158931,1.90866,2.025,1.7145,1.7145,10595.4,0.0,1.0
2020-09-25,0.1296,0.139,0.1217,0.139,105418,1.944,2.085,1.8255,2.085,7027.86666666667,0.0,1.0
2020-09-28,0.1255,0.1396,0.1255,0.1396,94510,1.8825,2.094,1.8825,2.094,6300.66666666667,0.0,1.0
2020-09-29,0.132,0.1329,0.1263,0.1329,37875,1.98,1.9935,1.8945,1.9935,2525,0.0,1.0
2020-09-30,0.1264,0.1327,0.1263,0.13,79724,1.896,1.9905,1.8945,1.95,5314.93333333333,0.0,1.0
2020-10-01,0.1331,0.1332,0.127764,0.12965,127402,1.9965,1.998,1.91646,1.94475,8493.46666666667,0.0,1.0
2020-10-02,0.121,0.1335,0.121,0.13329,78676,1.815,2.0025,1.815,1.99935,5245.06666666667,0.0,1.0
2020-10-05,0.122,0.1297,0.11135,0.12,336794,1.83,1.9455,1.67025,1.8,22452.9333333333,0.0,1.0
2020-10-06,0.1251,0.132,0.1135,0.1155,37054,1.8765,1.98,1.7025,1.7325,2470.26666666667,0.0,1.0
2020-10-07,0.123,0.129,0.1181,0.1181,57950,1.845,1.935,1.7715,1.7715,3863.33333333333,0.0,1.0
2020-10-08,0.126,0.1302,0.1196,0.1227,73978,1.89,1.953,1.794,1.8405,4931.86666666667,0.0,1.0
2020-10-09,0.1311,0.1311,0.1202,0.130175,358097,1.9665,1.9665,1.803,1.952625,23873.1333333333,0.0,1.0
2020-10-12,0.135,0.145,0.1201,0.13,195384,2.025,2.175,1.8015,1.95,13025.6,0.0,1.0
2020-10-13,0.1279,0.1389,0.127475,0.1345,133020,1.9185,2.0835,1.912125,2.0175,8868,0.0,1.0
2020-10-14,0.1203,0.1307,0.12,0.126887,45872,1.8045,1.9605,1.8,1.903305,3058.13333333333,0.0,1.0
2020-10-15,0.12,0.1304,0.112,0.112,38659,1.8,1.956,1.68,1.68,2577.26666666667,0.0,1.0
2020-10-16,0.1276,0.1277,0.118,0.1275,169427,1.914,1.9155,1.77,1.9125,11295.1333333333,0.0,1.0
2020-10-19,0.125,0.13,0.1238,0.13,38136,1.875,1.95,1.857,1.95,2542.4,0.0,1.0
2020-10-20,0.128,0.1309,0.125,0.125,152263,1.92,1.9635,1.875,1.875,10150.8666666667,0.0,1.0
2020-10-21,0.128872,0.1349,0.127,0.128,171099,1.93308,2.0235,1.905,1.92,11406.6,0.0,1.0
2020-10-22,0.1308,0.1329,0.1211,0.1329,92621,1.962,1.9935,1.8165,1.9935,6174.73333333333,0.0,1.0
2020-10-23,0.1275,0.1343,0.125,0.1251,20000,1.9125,2.0145,1.875,1.8765,1333.33333333333,0.0,1.0
2020-10-26,0.1266,0.134,0.12,0.12217,67255,1.899,2.01,1.8,1.83255,4483.66666666667,0.0,1.0
2020-10-27,0.125095,0.129236,0.12,0.129236,19529,1.876425,1.93854,1.8,1.93854,1301.93333333333,0.0,1.0
2020-10-28,0.122742,0.132,0.12,0.132,141754,1.84113,1.98,1.8,1.98,9450.26666666667,0.0,1.0
2020-10-29,0.1221,0.1289,0.1183,0.1183,162776,1.8315,1.9335,1.7745,1.7745,10851.7333333333,0.0,1.0
2020-10-30,0.125037,0.135,0.12,0.135,90292,1.875555,2.025,1.8,2.025,6019.46666666667,0.0,1.0
2020-11-02,0.13,0.14,0.1221,0.14,506798,1.95,2.1,1.8315,2.1,33786.5333333333,0.0,1.0
2020-11-03,0.13,0.13211,0.12483,0.132,103013,1.95,1.98165,1.87245,1.98,6867.53333333333,0.0,1.0
2020-11-04,0.1279,0.134,0.12,0.134,113748,1.9185,2.01,1.8,2.01,7583.2,0.0,1.0
2020-11-05,0.136,0.136,0.1201,0.1312,959153,2.04,2.04,1.8015,1.968,63943.5333333333,0.0,1.0
2020-11-06,0.130465,0.14,0.12075,0.12075,334543,1.956975,2.1,1.81125,1.81125,22302.8666666667,0.0,1.0
2020-11-09,0.132,0.14,0.13,0.14,209672,1.98,2.1,1.95,2.1,13978.1333333333,0.0,1.0
2020-11-10,0.132,0.15,0.1225,0.1357,152264,1.98,2.25,1.8375,2.0355,10150.9333333333,0.0,1.0
2020-11-11,0.129,0.14,0.128,0.136,44128,1.935,2.1,1.92,2.04,2941.86666666667,0.0,1.0
2020-11-12,0.13,0.14,0.125,0.14,217271,1.95,2.1,1.875,2.1,14484.7333333333,0.0,1.0
2020-11-13,0.124,0.1349,0.1237,0.132,445063,1.86,2.0235,1.8555,1.98,29670.8666666667,0.0,1.0
2020-11-16,0.13845,0.14,0.1251,0.14,985733,2.07675,2.1,1.8765,2.1,65715.5333333333,0.0,1.0
2020-11-17,0.14,0.14,0.1255,0.1324,130051,2.1,2.1,1.8825,1.986,8670.06666666667,0.0,1.0
2020-11-18,0.145,0.145,0.1353,0.1353,869897,2.175,2.175,2.0295,2.0295,57993.1333333333,0.0,1.0
2020-11-19,0.145,0.1621,0.1403,0.1538,662987,2.175,2.4315,2.1045,2.307,44199.1333333333,0.0,1.0
2020-11-20,0.152876,0.1575,0.1355,0.1355,798082,2.29314,2.3625,2.0325,2.0325,53205.4666666667,0.0,1.0
2020-11-23,0.1584,0.1623,0.132,0.132,293973,2.376,2.4345,1.98,1.98,19598.2,0.0,1.0
2020-11-24,0.1451,0.1618,0.145,0.1618,818732,2.1765,2.427,2.175,2.427,54582.1333333333,0.0,1.0
2020-11-25,0.1477,0.1597,0.13325,0.13325,433518,2.2155,2.3955,1.99875,1.99875,28901.2,0.0,1.0
2020-11-27,0.1518,0.16,0.1374,0.1374,98116,2.277,2.4,2.061,2.061,6541.06666666666,0.0,1.0
2020-11-30,0.14274,0.1557,0.1332,0.1547,502184,2.1411,2.3355,1.998,2.3205,33478.9333333333,0.0,1.0
2020-12-01,0.14,0.15,0.1303,0.1475,134515,2.1,2.25,1.9545,2.2125,8967.66666666667,0.0,1.0
2020-12-02,0.14,0.15,0.1301,0.13105,138853,2.1,2.25,1.9515,1.96575,9256.86666666667,0.0,1.0
2020-12-03,0.1414,0.142,0.1344,0.14,134060,2.121,2.13,2.016,2.1,8937.33333333333,0.0,1.0
2020-12-04,0.1346,0.142,0.1315,0.1321,319149,2.019,2.13,1.9725,1.9815,21276.6,0.0,1.0
2020-12-07,0.132,0.1383,0.13,0.135,275410,1.98,2.0745,1.95,2.025,18360.6666666667,0.0,1.0
2020-12-08,0.1359,0.14,0.1285,0.14,285581,2.0385,2.1,1.9275,2.1,19038.7333333333,0.0,1.0
2020-12-09,0.149,0.149,0.1365,0.1419,1616398,2.235,2.235,2.0475,2.1285,107759.866666667,0.0,1.0
2020-12-10,0.1834,0.185,0.15,0.154,2201799,2.751,2.775,2.25,2.31,146786.6,0.0,1.0
2020-12-11,0.17,0.193,0.1441,0.17,1168532,2.55,2.895,2.1615,2.55,77902.1333333333,0.0,1.0
2020-12-14,0.1818,0.2,0.1706,0.19,710072,2.727,3.0,2.559,2.85,47338.1333333333,0.0,1.0
2020-12-15,0.1817,0.1935,0.1788,0.1935,388779,2.7255,2.9025,2.682,2.9025,25918.6,0.0,1.0
2020-12-16,0.1711,0.18419,0.1711,0.1746,297626,2.5665,2.76285,2.5665,2.619,19841.7333333333,0.0,1.0
2020-12-17,0.185,0.19885,0.175,0.1837,477006,2.775,2.98275,2.625,2.7555,31800.4,0.0,1.0
2020-12-18,0.1796,0.195,0.1796,0.1893,440571,2.694,2.925,2.694,2.8395,29371.4,0.0,1.0
2020-12-21,0.1764,0.192,0.153,0.153,357908,2.646,2.88,2.295,2.295,23860.5333333333,0.0,1.0
2020-12-22,0.17,0.18,0.1655,0.1794,335874,2.55,2.7,2.4825,2.691,22391.6,0.0,1.0
2020-12-23,0.16,0.1895,0.16,0.1895,329947,2.4,2.8425,2.4,2.8425,21996.4666666667,0.0,1.0
2020-12-24,0.165,0.18,0.155,0.18,310607,2.475,2.7,2.325,2.7,20707.1333333333,0.0,1.0
2020-12-28,0.195,0.1998,0.1715,0.18,1925269,2.925,2.997,2.5725,2.7,128351.266666667,0.0,1.0
2020-12-29,0.189,0.215,0.1784,0.21,1233510,2.835,3.225,2.676,3.15,82234,0.0,1.0
2020-12-30,0.204,0.22,0.1848,0.1965,1356786,3.06,3.3,2.772,2.9475,90452.4,0.0,1.0
2020-12-31,0.2003,0.21,0.193,0.195,1204785,3.0045,3.15,2.895,2.925,80319,0.0,1.0
2021-01-04,0.2077,0.2177,0.2,0.2001,649425,3.1155,3.2655,3.0,3.0015,43295,0.0,1.0
2021-01-05,0.20365,0.2137,0.1999,0.21,1489375,3.05475,3.2055,2.9985,3.15,99291.6666666667,0.0,1.0
2021-01-06,0.213,0.2143,0.2037,0.2137,923601,3.195,3.2145,3.0555,3.2055,61573.4,0.0,1.0
2021-01-07,0.2134,0.2181,0.1855,0.1855,768185,3.201,3.2715,2.7825,2.7825,51212.3333333333,0.0,1.0
2021-01-08,0.21,0.235,0.2,0.2,738162,3.15,3.525,3.0,3.0,49210.8,0.0,1.0
2021-01-11,0.213,0.2223,0.205,0.215,927272,3.195,3.3345,3.075,3.225,61818.1333333333,0.0,1.0
2021-01-12,0.212,0.217,0.204,0.214,886690,3.18,3.255,3.06,3.21,59112.6666666667,0.0,1.0
2021-01-13,0.2015,0.21345,0.2,0.21345,886838,3.0225,3.20175,3.0,3.20175,59122.5333333333,0.0,1.0
2021-01-14,0.205,0.225,0.2,0.225,953047,3.075,3.375,3.0,3.375,63536.4666666667,0.0,1.0
2021-01-15,0.2125,0.253,0.2075,0.2207,723586,3.1875,3.795,3.1125,3.3105,48239.0666666667,0.0,1.0
2021-01-19,0.303,0.328,0.273,0.28,5256053,4.545,4.92,4.095,4.2,350403.533333333,0.0,1.0
2021-01-20,0.345,0.35,0.3111,0.3111,4016410,5.175,5.25,4.6665,4.6665,267760.666666667,0.0,1.0
2021-01-21,0.333,0.3795,0.31175,0.3795,5037118,4.995,5.6925,4.67625,5.6925,335807.866666667,0.0,1.0
2021-01-22,0.3895,0.3949,0.3335,0.3385,4457339,5.8425,5.9235,5.0025,5.0775,297155.933333333,0.0,1.0
2021-01-25,0.4743,0.5,0.4324,0.489,9489431,7.1145,7.5,6.486,7.335,632628.733333333,0.0,1.0
2021-01-26,0.53,0.55,0.5,0.55,6495207,7.95,8.25,7.5,8.25,433013.8,0.0,1.0
2021-01-27,0.44,0.54,0.38,0.54,7769146,6.6,8.1,5.7,8.1,517943.066666667,0.0,1.0
2021-01-28,0.3869,0.4567,0.3424,0.4501,8510719,5.8035,6.8505,5.136,6.7515,567381.266666667,0.0,1.0
2021-01-29,0.3988,0.45,0.38,0.45,4186056,5.982,6.75,5.7,6.75,279070.4,0.0,1.0
2021-02-01,0.4358,0.4688,0.418,0.4206,8214491,6.537,7.032,6.27,6.309,547632.733333333,0.0,1.0
2021-02-02,0.409,0.85,0.35,0.715,7812573,6.135,12.75,5.25,10.725,520838.2,0.0,1.0
2021-02-03,0.428,0.47,0.4276,0.457,7065120,6.42,7.05,6.414,6.855,471008,0.0,1.0
2021-02-04,0.4627,0.4699,0.4365,0.46,11084819,6.9405,7.0485,6.5475,6.9,738987.933333333,0.0,1.0
2021-02-05,0.619,0.6276,0.480865,0.5016,19024966,9.285,9.414,7.212975,7.524,1268331.06666667,0.0,1.0
2021-02-08,0.7776,0.8862,0.677,0.6901,31109777,11.664,13.293,10.155,10.3515,2073985.13333333,0.0,1.0
2021-02-09,0.788,0.85,0.74,0.85,22876550,11.82,12.75,11.1,12.75,1525103.33333333,0.0,1.0
2021-02-10,0.7877,0.85,0.579,0.85,22876550,11.8155,12.75,8.685,12.75,1525103.33333333,0.0,1.0
2021-02-11,0.68604,0.7785,0.6555,0.7717,18009547,10.2906,11.6775,9.8325,11.5755,1200636.46666667,0.0,1.0
2021-02-12,0.6149,0.6612,0.6044,0.6501,13564716,9.2235,9.918,9.066,9.7515,904314.4,0.0,1.0
2021-02-16,0.663,0.69,0.645,0.66,12789703,9.945,10.35,9.675,9.9,852646.866666667,0.0,1.0
2021-02-17,0.663,0.6785,0.6,0.67,12789703,9.945,10.1775,9.0,10.05,852646.866666667,0.0,1.0
2021-02-18,0.6108,0.62,0.5385,0.6199,9435037,9.162,9.3,8.0775,9.2985,629002.466666667,0.0,1.0
2021-02-19,0.5627,0.58,0.549,0.5796,6972874,8.4405,8.7,8.235,8.694,464858.266666667,0.0,1.0
2021-02-22,0.555,0.576,0.549,0.57,10490968,8.325,8.64,8.235,8.55,699397.866666667,0.0,1.0
2021-02-23,0.62,0.6478,0.44,0.53,12597474,9.3,9.717,6.6,7.95,839831.6,0.0,1.0
2021-02-24,0.585,0.684,0.568,0.682,10991538,8.775,10.26,8.52,10.23,732769.2,0.0,1.0
2021-02-25,0.5846,0.62,0.56,0.5601,10991538,8.769,9.3,8.4,8.4015,732769.2,0.0,1.0
2021-02-26,0.595,0.6293,0.58,0.6099,7217327,8.925,9.4395,8.7,9.1485,481155.133333333,0.0,1.0
2021-03-01,0.727,0.73,0.65,0.69,10752036,10.905,10.95,9.75,10.35,716802.4,0.0,1.0
2021-03-02,0.654,0.75,0.652,0.73,11911886,9.81,11.25,9.78,10.95,794125.733333333,0.0,1.0
2021-03-03,0.628,0.6754,0.62,0.66,6189606,9.42,10.131,9.3,9.9,412640.4,0.0,1.0
2021-03-04,0.577,0.61579,0.5429,0.59,9995579,8.655,9.23685,8.1435,8.85,666371.933333333,0.0,1.0
2021-03-05,0.545,0.603,0.4966,0.6,8743936,8.175,9.045,7.449,9.0,582929.066666667,0.0,1.0
2021-03-08,0.5751,0.6,0.549,0.5729,4667859,8.6265,9.0,8.235,8.5935,311190.6,0.0,1.0
2021-03-09,0.554,0.6,0.5538,0.58,4386500,8.31,9.0,8.307,8.7,292433.333333333,0.0,1.0
2021-03-10,0.551977,0.5656,0.5311,0.5656,5541865,8.279655,8.484,7.9665,8.484,369457.666666667,0.0,1.0
2021-03-11,0.598,0.62195,0.5639,0.575,8779544,8.97,9.32925,8.4585,8.625,585302.933333333,0.0,1.0
2021-03-12,0.62555,0.643,0.58,0.6028,5608671,9.38325,9.645,8.7,9.042,373911.4,0.0,1.0
2021-03-15,0.6419,0.67,0.6325,0.65,6494841,9.6285,10.05,9.4875,9.75,432989.4,0.0,1.0
2021-03-16,0.615,0.66,0.6027,0.66,5052165,9.225,9.9,9.0405,9.9,336811,0.0,1.0
2021-03-17,0.6239,0.624,0.59,0.605,4099001,9.3585,9.36,8.85,9.075,273266.733333333,0.0,1.0
2021-03-18,0.611,0.6396,0.609,0.6239,4227865,9.165,9.594,9.135,9.3585,281857.666666667,0.0,1.0
2021-03-19,0.6493,0.6515,0.611,0.611,3882266,9.7395,9.7725,9.165,9.165,258817.733333333,0.0,1.0
2021-03-22,0.69,0.7,0.67,0.69,7308667,10.35,10.5,10.05,10.35,487244.466666667,0.0,1.0
2021-03-23,0.7,0.731,0.679,0.7,4853348,10.5,10.965,10.185,10.5,323556.533333333,0.0,1.0
2021-03-24,0.671,0.73,0.66,0.72,6509572,10.065,10.95,9.9,10.8,433971.466666667,0.0,1.0
2021-03-25,0.6575,0.66,0.62,0.66,4820595,9.8625,9.9,9.3,9.9,321373,0.0,1.0
2021-03-26,0.6713,0.688,0.66,0.67,2552033,10.0695,10.32,9.9,10.05,170135.533333333,0.0,1.0
2021-03-29,0.66,0.69,0.6579,0.69,2474065,9.9,10.35,9.8685,10.35,164937.666666667,0.0,1.0
2021-03-30,0.6673,0.68,0.6399,0.68,3171032,10.0095,10.2,9.5985,10.2,211402.133333333,0.0,1.0
2021-03-31,0.68944,0.715,0.67,0.67,4579708,10.3416,10.725,10.05,10.05,305313.866666667,0.0,1.0
2021-04-01,0.6685,0.73,0.66355,0.7164,6064710,10.0275,10.95,9.95325,10.746,404314,0.0,1.0
2021-04-05,0.6349,0.675,0.63,0.6749,4255305,9.5235,10.125,9.45,10.1235,283687,0.0,1.0
2021-04-06,0.6129,0.6368,0.6,0.634,3447721,9.1935,9.552,9.0,9.51,229848.066666667,0.0,1.0
2021-04-07,0.57555,0.6274,0.5624,0.61,4965101,8.63325,9.411,8.436,9.15,331006.733333333,0.0,1.0
2021-04-08,0.6011,0.6149,0.576,0.58,2785314,9.0165,9.2235,8.64,8.7,185687.6,0.0,1.0
2021-04-09,0.5908,0.6066,0.5653,0.6066,3353773,8.862,9.099,8.4795,9.099,223584.866666667,0.0,1.0
2021-04-12,0.5501,0.597,0.538,0.577,4572499,8.2515,8.955,8.07,8.655,304833.266666667,0.0,1.0
2021-04-13,0.526,0.55,0.51,0.5495,3421197,7.89,8.25,7.65,8.2425,228079.8,0.0,1.0
2021-04-14,0.503515,0.5399,0.495,0.52,4040925,7.552725,8.0985,7.425,7.8,269395,0.0,1.0
2021-04-15,0.4675,0.53,0.4606,0.5,5853973,7.0125,7.95,6.909,7.5,390264.866666667,0.0,1.0
2021-04-16,0.499,0.53,0.468,0.495,3057846,7.485,7.95,7.02,7.425,203856.4,0.0,1.0
2021-04-19,0.5034,0.527,0.4704,0.515,2741971,7.551,7.905,7.056,7.725,182798.066666667,0.0,1.0
2021-04-20,0.4847,0.5276,0.47,0.514,2285615,7.2705,7.914,7.05,7.71,152374.333333333,0.0,1.0
2021-04-21,0.4887,0.5,0.469,0.485,2031484,7.3305,7.5,7.035,7.275,135432.266666667,0.0,1.0
2021-04-22,0.481,0.52,0.474,0.52,1598749,7.215,7.8,7.11,7.8,106583.266666667,0.0,1.0
2021-04-23,0.4973,0.505,0.4742,0.4742,1725696,7.4595,7.575,7.113,7.113,115046.4,0.0,1.0
2021-04-26,0.51,0.518,0.4949,0.4973,2085926,7.65,7.77,7.4235,7.4595,139061.733333333,0.0,1.0
2021-04-27,0.52905,0.5481,0.5043,0.52,2657116,7.93575,8.2215,7.5645,7.8,177141.066666667,0.0,1.0
2021-04-28,0.56,0.5618,0.53,0.5498,2280447,8.4,8.427,7.95,8.247,152029.8,0.0,1.0
2021-04-29,0.5446,0.6,0.52,0.6,2540997,8.169,9.0,7.8,9.0,169399.8,0.0,1.0
2021-04-30,0.537126,0.558,0.5213,0.55,1142352,8.05689,8.37,7.8195,8.25,76156.8,0.0,1.0
2021-05-03,0.537566,0.57,0.537,0.57,1737016,8.06349,8.55,8.055,8.55,115801.066666667,0.0,1.0
2021-05-04,0.5124,0.538,0.4999,0.535,2628670,7.686,8.07,7.4985,8.025,175244.666666667,0.0,1.0
2021-05-05,0.5218,0.5299,0.506,0.5125,1322529,7.827,7.9485,7.59,7.6875,88168.6,0.0,1.0
2021-05-06,0.5,0.54,0.4926,0.54,2172886,7.5,8.1,7.389,8.1,144859.066666667,0.0,1.0
2021-05-07,0.5,0.5194,0.485,0.50005,1571821,7.5,7.791,7.275,7.50075,104788.066666667,0.0,1.0
2021-05-10,0.505,0.52,0.4886,0.52,1973618,7.575,7.8,7.329,7.8,131574.533333333,0.0,1.0
2021-05-11,0.497,0.505,0.4779,0.4883,1794617,7.455,7.575,7.1685,7.3245,119641.133333333,0.0,1.0
2021-05-12,0.5,0.5475,0.494985,0.5249,5729900,7.5,8.2125,7.424775,7.8735,381993.333333333,0.0,1.0
2021-05-13,7.9288,8.4567,6.91,7.0595,106578,7.9288,8.4567,6.91,7.0595,106578,0.0,0.0666666666666667
2021-05-14,8.0629,9.05,7.92,8.08,284946,8.0629,9.05,7.92,8.08,284946,0.0,1.0
2021-05-17,8.834,8.834,8.2484,8.5,166903,8.834,8.834,8.2484,8.5,166903,0.0,1.0
2021-05-18,8.65755,9.09,8.6,8.73,250821,8.65755,9.09,8.6,8.73,250821,0.0,1.0
2021-05-19,7.5,8.0,7.31,8.0,767023,7.5,8.0,7.31,8.0,767023,0.0,1.0
2021-05-20,7.33,7.77,7.25,7.5,299484,7.33,7.77,7.25,7.5,299484,0.0,1.0
2021-05-21,7.6727,7.68,7.3431,7.47,118539,7.6727,7.68,7.3431,7.47,118539,0.0,1.0
2021-05-24,7.88,8.05,7.7,7.71,140873,7.88,8.05,7.7,7.71,140873,0.0,1.0
2021-05-25,7.725,7.84,7.47,7.84,185489,7.725,7.84,7.47,7.84,185489,0.0,1.0
2021-05-26,7.58,7.71,7.4975,7.7,204012,7.58,7.71,7.4975,7.7,204012,0.0,1.0
2021-05-27,7.6584,7.72,7.5,7.68,199241,7.6584,7.72,7.5,7.68,199241,0.0,1.0
2021-05-28,8.8,8.85,8.1,8.2,730467,8.8,8.85,8.1,8.2,730467,0.0,1.0
2021-06-01,9.45,9.95,9.35,9.89,665606,9.45,9.95,9.35,9.89,665606,0.0,1.0
2021-06-02,9.0,9.9,8.5861,9.79,578114,9.0,9.9,8.5861,9.79,578114,0.0,1.0
2021-06-03,8.79,9.0,8.31,8.74,560490,8.79,9.0,8.31,8.74,560490,0.0,1.0
2021-06-04,8.53,8.97,8.25,8.79,363533,8.53,8.97,8.25,8.79,363533,0.0,1.0
2021-06-07,8.17,8.35,8.0743,8.25,396597,8.17,8.35,8.0743,8.25,396597,0.0,1.0
2021-06-08,8.22,8.22,8.0,8.18,358695,8.22,8.22,8.0,8.18,358695,0.0,1.0
2021-06-09,8.06,8.22,8.02,8.22,328943,8.06,8.22,8.02,8.22,328943,0.0,1.0
2021-06-10,7.9099,8.1,7.85,8.04,304162,7.9099,8.1,7.85,8.04,304162,0.0,1.0
2021-06-11,8.0,8.0,7.7,7.87,316803,8.0,8.0,7.7,7.87,316803,0.0,1.0
2021-06-14,7.7,8.06,7.61,7.98,413486,7.7,8.06,7.61,7.98,413486,0.0,1.0
2021-06-15,7.43,7.7199,7.3,7.63,387180,7.43,7.7199,7.3,7.63,387180,0.0,1.0
2021-06-16,7.31,7.4364,7.17,7.3,194528,7.31,7.4364,7.17,7.3,194528,0.0,1.0
2021-06-17,7.1,7.25,7.05,7.12,383711,7.1,7.25,7.05,7.12,383711,0.0,1.0
2021-06-18,7.5,7.56,6.95,7.05,682018,7.5,7.56,6.95,7.05,682018,0.0,1.0
2021-06-21,7.48,7.6,7.3,7.5,285065,7.48,7.6,7.3,7.5,285065,0.0,1.0
2021-06-22,7.94,7.98,7.3701,7.52,466872,7.94,7.98,7.3701,7.52,466872,0.0,1.0
2021-06-23,8.15,8.3,7.95,8.08,432501,8.15,8.3,7.95,8.08,432501,0.0,1.0
2021-06-24,8.07,8.15,7.91,8.03,381997,8.07,8.15,7.91,8.03,381997,0.0,1.0
2021-06-25,8.33,8.54,8.0,8.07,691294,8.33,8.54,8.0,8.07,691294,0.0,1.0
2021-06-28,8.19,8.48,8.0301,8.48,562461,8.19,8.48,8.0301,8.48,562461,0.0,1.0
2021-06-29,8.3,8.9128,8.1,8.88,1012437,8.3,8.9128,8.1,8.88,1012437,0.0,1.0
2021-06-30,8.0,8.27,7.8543,8.19,412072,8.0,8.27,7.8543,8.19,412072,0.0,1.0
2021-07-01,7.85,8.0,7.78,8.0,214945,7.85,8.0,7.78,8.0,214945,0.0,1.0
2021-07-02,7.62,7.8392,7.53,7.8,257537,7.62,7.8392,7.53,7.8,257537,0.0,1.0
2021-07-06,7.49,7.79,7.4,7.79,291324,7.49,7.79,7.4,7.79,291324,0.0,1.0
2021-07-07,7.23,7.49,7.1604,7.49,400152,7.23,7.49,7.1604,7.49,400152,0.0,1.0
2021-07-08,7.32,7.362,6.99,7.1,431713,7.32,7.362,6.99,7.1,431713,0.0,1.0
2021-07-09,7.3,7.46,7.1775,7.46,162970,7.3,7.46,7.1775,7.46,162970,0.0,1.0
2021-07-12,7.14,7.3,7.0,7.25,241757,7.14,7.3,7.0,7.25,241757,0.0,1.0
2021-07-13,7.08,7.2,7.01,7.1,328407,7.08,7.2,7.01,7.1,328407,0.0,1.0
2021-07-14,6.86,7.13,6.81,7.13,442393,6.86,7.13,6.81,7.13,442393,0.0,1.0
2021-07-15,6.43,6.9,6.05,6.81,710162,6.43,6.9,6.05,6.81,710162,0.0,1.0
2021-07-16,6.6,6.69,6.32,6.52,273675,6.6,6.69,6.32,6.52,273675,0.0,1.0
2021-07-19,6.23,6.6,6.1,6.43,381812,6.23,6.6,6.1,6.43,381812,0.0,1.0
2021-07-20,6.36,6.4,6.1,6.1,284037,6.36,6.4,6.1,6.1,284037,0.0,1.0
2021-07-21,6.49,6.6,6.3,6.37,182739,6.49,6.6,6.3,6.37,182739,0.0,1.0
2021-07-22,6.22,6.49,6.16,6.49,146108,6.22,6.49,6.16,6.49,146108,0.0,1.0
2021-07-23,6.24,6.24,6.02,6.17,188954,6.24,6.24,6.02,6.17,188954,0.0,1.0
2021-07-26,6.13,6.2,6.0,6.15,294670,6.13,6.2,6.0,6.15,294670,0.0,1.0
2021-07-27,5.87,6.13,5.81,6.06,227254,5.87,6.13,5.81,6.06,227254,0.0,1.0
2021-07-28,6.13,6.24,5.9,5.9,237116,6.13,6.24,5.9,5.9,237116,0.0,1.0
2021-07-29,6.6,6.76,6.2,6.35,243835,6.6,6.76,6.2,6.35,243835,0.0,1.0
2021-07-30,6.56,6.58,6.36,6.51,209652,6.56,6.58,6.36,6.51,209652,0.0,1.0
2021-08-02,6.74,6.82,6.56,6.64,181409,6.74,6.82,6.56,6.64,181409,0.0,1.0
2021-08-03,6.43,6.73,6.35,6.73,182945,6.43,6.73,6.35,6.73,182945,0.0,1.0
2021-08-04,6.41,6.48,6.28,6.4,117607,6.41,6.48,6.28,6.4,117607,0.0,1.0
2021-08-05,6.36,6.468,6.25,6.35,106406,6.36,6.468,6.25,6.35,106406,0.0,1.0
2021-08-06,6.32,6.41,6.2632,6.4,82784,6.32,6.41,6.2632,6.4,82784,0.0,1.0
2021-08-09,6.18,6.35,6.01,6.35,184358,6.18,6.35,6.01,6.35,184358,0.0,1.0
2021-08-10,6.24,6.2705,6.15,6.15,107927,6.24,6.2705,6.15,6.15,107927,0.0,1.0
2021-08-11,6.13,6.24,6.02,6.24,145881,6.13,6.24,6.02,6.24,145881,0.0,1.0
2021-08-12,6.58,6.64,6.06,6.14,227178,6.58,6.64,6.06,6.14,227178,0.0,1.0
2021-08-13,7.31,7.39,6.49,6.49,656426,7.31,7.39,6.49,6.49,656426,0.0,1.0
2021-08-16,7.29,7.38,7.04,7.3,305813,7.29,7.38,7.04,7.3,305813,0.0,1.0
2021-08-17,7.2,7.24,7.06,7.14,200695,7.2,7.24,7.06,7.14,200695,0.0,1.0
2021-08-18,7.17,7.33,7.0483,7.07,193740,7.17,7.33,7.0483,7.07,193740,0.0,1.0
2021-08-19,7.04,7.12,6.9345,7.05,198825,7.04,7.12,6.9345,7.05,198825,0.0,1.0
2021-08-20,7.1,7.23,6.91,7.01,147971,7.1,7.23,6.91,7.01,147971,0.0,1.0
2021-08-23,7.22,7.24,7.08,7.2,134124,7.22,7.24,7.08,7.2,134124,0.0,1.0
2021-08-24,7.25,7.3,7.13,7.24,109054,7.25,7.3,7.13,7.24,109054,0.0,1.0
2021-08-25,7.35,7.436,7.2,7.26,137637,7.35,7.436,7.2,7.26,137637,0.0,1.0
2021-08-26,7.14,7.46,7.07,7.35,136313,7.14,7.46,7.07,7.35,136313,0.0,1.0
2021-08-27,7.15,7.25,7.07,7.15,136712,7.15,7.25,7.07,7.15,136712,0.0,1.0
2021-08-30,7.16,7.19,7.04,7.04,186008,7.16,7.19,7.04,7.04,186008,0.0,1.0
2021-08-31,7.29,7.3181,7.16,7.27,155542,7.29,7.3181,7.16,7.27,155542,0.0,1.0
2021-09-01,7.29,7.3366,7.21,7.21,137472,7.29,7.3366,7.21,7.21,137472,0.0,1.0
2021-09-02,7.26,7.33,7.2027,7.3,153816,7.26,7.33,7.2027,7.3,153816,0.0,1.0
2021-09-03,7.61,7.669,7.2305,7.25,280482,7.61,7.669,7.2305,7.25,280482,0.0,1.0
2021-09-07,7.49,7.67,7.39,7.58,215544,7.49,7.67,7.39,7.58,215544,0.0,1.0
2021-09-08,7.38,7.47,7.31,7.38,120577,7.38,7.47,7.31,7.38,120577,0.0,1.0
2021-09-09,7.39,7.54,7.32,7.51,152935,7.39,7.54,7.32,7.51,152935,0.0,1.0
2021-09-10,7.59,7.6,7.28,7.4,190110,7.59,7.6,7.28,7.4,190110,0.0,1.0
2021-09-13,7.7,7.799,7.52,7.73,283230,7.7,7.799,7.52,7.73,283230,0.0,1.0
2021-09-14,7.3,7.69,7.25,7.67,290899,7.3,7.69,7.25,7.67,290899,0.0,1.0
2021-09-15,6.89,7.24,6.76,7.23,524161,6.89,7.24,6.76,7.23,524161,0.0,1.0
2021-09-16,6.58,6.83,6.51,6.83,314566,6.58,6.83,6.51,6.83,314566,0.0,1.0
2021-09-17,6.72,6.84,6.26,6.62,422424,6.72,6.84,6.26,6.62,422424,0.0,1.0
2021-09-20,6.21,6.61,6.2,6.34,263707,6.21,6.61,6.2,6.34,263707,0.0,1.0
2021-09-21,6.25,6.44,6.18,6.3,133262,6.25,6.44,6.18,6.3,133262,0.0,1.0
2021-09-22,6.35,6.4735,6.2141,6.29,175437,6.35,6.4735,6.2141,6.29,175437,0.0,1.0
2021-09-23,6.48,6.51,6.35,6.4,157321,6.48,6.51,6.35,6.4,157321,0.0,1.0
2021-09-24,6.46,6.5426,6.3474,6.45,118492,6.46,6.5426,6.3474,6.45,118492,0.0,1.0
2021-09-27,6.49,6.6099,6.37,6.39,127690,6.49,6.6099,6.37,6.39,127690,0.0,1.0
2021-09-28,6.25,6.49,6.23,6.48,205753,6.25,6.49,6.23,6.48,205753,0.0,1.0
2021-09-29,6.13,6.36,6.1,6.36,151999,6.13,6.36,6.1,6.36,151999,0.0,1.0
2021-09-30,6.25,6.25,6.05,6.15,164304,6.25,6.25,6.05,6.15,164304,0.0,1.0
2021-10-01,6.14,6.23,6.05,6.23,96220,6.14,6.23,6.05,6.23,96220,0.0,1.0
2021-10-04,6.02,6.225,5.89,6.07,251490,6.02,6.225,5.89,6.07,251490,0.0,1.0
2021-10-05,5.9,6.04,5.75,6.0,317573,5.9,6.04,5.75,6.0,317573,0.0,1.0
2021-10-06,5.66,5.85,5.57,5.76,216039,5.66,5.85,5.57,5.76,216039,0.0,1.0
2021-10-07,6.01,6.05,5.7,5.75,234196,6.01,6.05,5.7,5.75,234196,0.0,1.0
2021-10-08,5.98,6.14,5.9,6.0,106344,5.98,6.14,5.9,6.0,106344,0.0,1.0
2021-10-11,5.71,5.98,5.6832,5.98,149699,5.71,5.98,5.6832,5.98,149699,0.0,1.0
2021-10-12,5.77,5.92,5.645,5.79,187273,5.77,5.92,5.645,5.79,187273,0.0,1.0
2021-10-13,5.72,5.8699,5.65,5.77,89029,5.72,5.8699,5.65,5.77,89029,0.0,1.0
2021-10-14,5.67,5.86,5.66,5.75,169801,5.67,5.86,5.66,5.75,169801,0.0,1.0
2021-10-15,5.65,5.76,5.5,5.7402,219990,5.65,5.76,5.5,5.7402,219990,0.0,1.0
2021-10-18,5.8,5.89,5.65,5.66,287011,5.8,5.89,5.65,5.66,287011,0.0,1.0
2021-10-19,5.99,6.14,5.71,5.74,298017,5.99,6.14,5.71,5.74,298017,0.0,1.0
2021-10-20,6.01,6.1,5.86,5.99,307067,6.01,6.1,5.86,5.99,307067,0.0,1.0
2021-10-21,5.73,6.0199,5.72,5.92,302462,5.73,6.0199,5.72,5.92,302462,0.0,1.0
2021-10-22,5.6,5.74,5.52,5.67,272821,5.6,5.74,5.52,5.67,272821,0.0,1.0
2021-10-25,5.48,5.7679,5.44,5.65,273717,5.48,5.7679,5.44,5.65,273717,0.0,1.0
2021-10-26,5.34,5.56,5.32,5.54,229784,5.34,5.56,5.32,5.54,229784,0.0,1.0
2021-10-27,5.46,5.52,5.2924,5.34,198913,5.46,5.52,5.2924,5.34,198913,0.0,1.0
2021-10-28,5.47,5.57,5.3,5.56,201843,5.47,5.57,5.3,5.56,201843,0.0,1.0
2021-10-29,5.46,5.48,5.4,5.42,127742,5.46,5.48,5.4,5.42,127742,0.0,1.0
2021-11-01,5.78,5.8,5.422,5.46,535136,5.78,5.8,5.422,5.46,535136,0.0,1.0
2021-11-02,5.9,5.9,5.66,5.71,182034,5.9,5.9,5.66,5.71,182034,0.0,1.0
2021-11-03,6.1,6.1,5.81,5.89,220715,6.1,6.1,5.81,5.89,220715,0.0,1.0
2021-11-04,6.46,6.49,5.91,5.91,287178,6.46,6.49,5.91,5.91,287178,0.0,1.0
2021-11-05,6.42,6.919,6.1406,6.65,451389,6.42,6.919,6.1406,6.65,451389,0.0,1.0
2021-11-08,6.44,6.46,6.0903,6.42,346540,6.44,6.46,6.0903,6.42,346540,0.0,1.0
2021-11-09,6.58,6.6244,6.26,6.27,147837,6.58,6.6244,6.26,6.27,147837,0.0,1.0
2021-11-10,6.65,6.71,6.44,6.58,190332,6.65,6.71,6.44,6.58,190332,0.0,1.0
2021-11-11,6.82,6.86,6.5001,6.52,159067,6.82,6.86,6.5001,6.52,159067,0.0,1.0
2021-11-12,7.85,7.97,6.83,6.85,1192070,7.85,7.97,6.83,6.85,1192070,0.0,1.0
2021-11-15,7.85,7.98,7.4,7.92,530856,7.85,7.98,7.4,7.92,530856,0.0,1.0
2021-11-16,7.53,7.68,7.22,7.68,412284,7.53,7.68,7.22,7.68,412284,0.0,1.0
2021-11-17,6.88,7.54,6.81,7.3,412052,6.88,7.54,6.81,7.3,412052,0.0,1.0
2021-11-18,6.16,6.72,6.16,6.71,429165,6.16,6.72,6.16,6.71,429165,0.0,1.0
2021-11-19,6.08,6.43,6.06,6.16,144362,6.08,6.43,6.06,6.16,144362,0.0,1.0
2021-11-22,6.74,6.8499,5.85,6.1,459386,6.74,6.8499,5.85,6.1,459386,0.0,1.0
2021-11-23,6.69,6.73,6.4501,6.56,268753,6.69,6.73,6.4501,6.56,268753,0.0,1.0
2021-11-24,6.64,6.79,6.57,6.68,102132,6.64,6.79,6.57,6.68,102132,0.0,1.0
2021-11-26,6.3,6.59,6.15,6.59,142498,6.3,6.59,6.15,6.59,142498,0.0,1.0
2021-11-29,6.24,6.3399,5.95,6.3,203293,6.24,6.3399,5.95,6.3,203293,0.0,1.0
2021-11-30,6.26,6.26,5.82,6.19,245232,6.26,6.26,5.82,6.19,245232,0.0,1.0
2021-12-01,5.96,6.26,5.78,6.21,248945,5.96,6.26,5.78,6.21,248945,0.0,1.0
2021-12-02,5.83,5.9934,5.71,5.88,227296,5.83,5.9934,5.71,5.88,227296,0.0,1.0
2021-12-03,5.44,5.86,5.42,5.84,338472,5.44,5.86,5.42,5.84,338472,0.0,1.0
2021-12-06,5.6,5.64,5.12,5.36,331202,5.6,5.64,5.12,5.36,331202,0.0,1.0
2021-12-07,5.86,5.93,5.6,5.6,120043,5.86,5.93,5.6,5.6,120043,0.0,1.0
2021-12-08,5.76,5.8308,5.65,5.82,164373,5.76,5.8308,5.65,5.82,164373,0.0,1.0
2021-12-09,5.44,5.84,5.38,5.8,124466,5.44,5.84,5.38,5.8,124466,0.0,1.0
2021-12-10,5.57,5.6,5.28,5.44,145047,5.57,5.6,5.28,5.44,145047,0.0,1.0
2021-12-13,5.2,5.53,5.1,5.49,376916,5.2,5.53,5.1,5.49,376916,0.0,1.0
2021-12-14,4.86,5.1997,4.85,5.11,383546,4.86,5.1997,4.85,5.11,383546,0.0,1.0
2021-12-15,5.0,5.26,4.78,4.88,377098,5.0,5.26,4.78,4.88,377098,0.0,1.0
2021-12-16,4.72,5.09,4.72,5.0,193610,4.72,5.09,4.72,5.0,193610,0.0,1.0
2021-12-17,4.6,4.78,4.45,4.65,271069,4.6,4.78,4.45,4.65,271069,0.0,1.0
2021-12-20,4.4,4.68,4.3001,4.35,353356,4.4,4.68,4.3001,4.35,353356,0.0,1.0
2021-12-21,4.66,4.81,4.5,4.5,226780,4.66,4.81,4.5,4.5,226780,0.0,1.0
2021-12-22,4.62,4.8599,4.57,4.64,118214,4.62,4.8599,4.57,4.64,118214,0.0,1.0
2021-12-23,4.7,4.7812,4.57,4.64,168132,4.7,4.7812,4.57,4.64,168132,0.0,1.0
2021-12-27,4.55,4.77,4.48,4.75,150816,4.55,4.77,4.48,4.75,150816,0.0,1.0
2021-12-28,4.35,4.55,4.34,4.52,211831,4.35,4.55,4.34,4.52,211831,0.0,1.0
2021-12-29,4.33,4.56,4.33,4.42,262574,4.33,4.56,4.33,4.42,262574,0.0,1.0
2021-12-30,4.29,4.4399,4.26,4.35,176493,4.29,4.4399,4.26,4.35,176493,0.0,1.0
2021-12-31,4.25,4.36,4.23,4.26,160184,4.25,4.36,4.23,4.26,160184,0.0,1.0
2022-01-03,4.6,4.61,4.26,4.26,178598,4.6,4.61,4.26,4.26,178598,0.0,1.0
2022-01-04,4.5,4.62,4.38,4.62,82724,4.5,4.62,4.38,4.62,82724,0.0,1.0
2022-01-05,4.31,4.65,4.3,4.57,168765,4.31,4.65,4.3,4.57,168765,0.0,1.0
2022-01-06,4.45,4.55,4.161,4.42,155992,4.45,4.55,4.161,4.42,155992,0.0,1.0
2022-01-07,4.59,4.72,4.45,4.45,74867,4.59,4.72,4.45,4.45,74867,0.0,1.0
2022-01-10,4.56,4.59,4.35,4.58,101264,4.56,4.59,4.35,4.58,101264,0.0,1.0
2022-01-11,4.49,4.65,4.46,4.57,88905,4.49,4.65,4.46,4.57,88905,0.0,1.0
2022-01-12,4.58,4.7,4.51,4.51,69006,4.58,4.7,4.51,4.51,69006,0.0,1.0
2022-01-13,4.5,4.79,4.5,4.61,89542,4.5,4.79,4.5,4.61,89542,0.0,1.0
2022-01-14,4.79,4.82,4.49,4.51,117329,4.79,4.82,4.49,4.51,117329,0.0,1.0
2022-01-18,4.53,4.79,4.52,4.67,120068,4.53,4.79,4.52,4.67,120068,0.0,1.0
2022-01-19,4.37,4.6425,4.37,4.54,105032,4.37,4.6425,4.37,4.54,105032,0.0,1.0
2022-01-20,4.24,4.5999,4.23,4.45,98586,4.24,4.5999,4.23,4.45,98586,0.0,1.0
2022-01-21,4.08,4.31,4.07,4.2,136294,4.08,4.31,4.07,4.2,136294,0.0,1.0
2022-01-24,3.94,4.0,3.6501,4.0,267141,3.94,4.0,3.6501,4.0,267141,0.0,1.0
2022-01-25,4.27,4.3699,3.88,3.94,124490,4.27,4.3699,3.88,3.94,124490,0.0,1.0
2022-01-26,4.21,4.55,4.1,4.45,196400,4.21,4.55,4.1,4.45,196400,0.0,1.0
2022-01-27,3.91,4.21,3.91,4.21,295465,3.91,4.21,3.91,4.21,295465,0.0,1.0
2022-01-28,4.09,4.1146,3.91,3.91,231588,4.09,4.1146,3.91,3.91,231588,0.0,1.0
2022-01-31,4.16,4.21,4.05,4.11,151766,4.16,4.21,4.05,4.11,151766,0.0,1.0
2022-02-01,4.3,4.3,3.98,4.15,143124,4.3,4.3,3.98,4.15,143124,0.0,1.0
2022-02-02,4.07,4.3302,3.98,4.33,119288,4.07,4.3302,3.98,4.33,119288,0.0,1.0
2022-02-03,3.94,4.0954,3.92,4.0,91834,3.94,4.0954,3.92,4.0,91834,0.0,1.0
2022-02-04,4.05,4.11,3.93,4.11,137366,4.05,4.11,3.93,4.11,137366,0.0,1.0
2022-02-07,3.98,4.1,3.93,4.05,132749,3.98,4.1,3.93,4.05,132749,0.0,1.0
2022-02-08,4.38,4.38,3.96,3.9646,92978,4.38,4.38,3.96,3.9646,92978,0.0,1.0
2022-02-09,4.95,4.95,4.35,4.4,193172,4.95,4.95,4.35,4.4,193172,0.0,1.0
2022-02-10,5.28,5.8928,4.66,4.78,636849,5.28,5.8928,4.66,4.78,636849,0.0,1.0
2022-02-11,5.61,5.82,4.93,5.3,334001,5.61,5.82,4.93,5.3,334001,0.0,1.0
2022-02-14,5.3,5.63,5.25,5.52,162495,5.3,5.63,5.25,5.52,162495,0.0,1.0
2022-02-15,5.51,5.6799,5.34,5.43,157147,5.51,5.6799,5.34,5.43,157147,0.0,1.0
2022-02-16,5.26,5.56,5.26,5.5,74218,5.26,5.56,5.26,5.5,74218,0.0,1.0
2022-02-17,5.05,5.3084,5.05,5.21,223608,5.05,5.3084,5.05,5.21,223608,0.0,1.0
2022-02-18,4.73,5.1494,4.73,5.1,163749,4.73,5.1494,4.73,5.1,163749,0.0,1.0
2022-02-22,4.31,4.52,4.23,4.382,245763,4.31,4.52,4.23,4.382,245763,0.0,1.0
2022-02-23,4.34,4.63,4.3,4.5,127779,4.34,4.63,4.3,4.5,127779,0.0,1.0
2022-02-24,4.51,4.51,4.05,4.06,290223,4.51,4.51,4.05,4.06,290223,0.0,1.0
2022-02-25,4.42,4.58,4.29,4.58,106061,4.42,4.58,4.29,4.58,106061,0.0,1.0
2022-02-28,4.37,4.4799,4.242,4.242,144549,4.37,4.4799,4.242,4.242,144549,0.0,1.0
2022-03-01,4.3,4.45,4.22,4.35,125783,4.3,4.45,4.22,4.35,125783,0.0,1.0
2022-03-02,4.29,4.3355,4.22,4.32,61281,4.29,4.3355,4.22,4.32,61281,0.0,1.0
2022-03-03,4.1,4.3,4.1,4.265,95762,4.1,4.3,4.1,4.265,95762,0.0,1.0
2022-03-04,4.09,4.175,4.0,4.06,125669,4.09,4.175,4.0,4.06,125669,0.0,1.0
2022-03-07,3.88,4.15,3.86,4.07,220274,3.88,4.15,3.86,4.07,220274,0.0,1.0
2022-03-08,4.09,4.16,3.87,3.91,169847,4.09,4.16,3.87,3.91,169847,0.0,1.0
2022-03-09,4.52,4.73,4.13,4.15,158756,4.52,4.73,4.13,4.15,158756,0.0,1.0
2022-03-10,4.47,4.5799,4.39,4.46,66576,4.47,4.5799,4.39,4.46,66576,0.0,1.0
2022-03-11,4.29,4.5126,4.28,4.47,65581,4.29,4.5126,4.28,4.47,65581,0.0,1.0
2022-03-14,4.49,4.52,4.15,4.21,132371,4.49,4.52,4.15,4.21,132371,0.0,1.0
2022-03-15,4.55,4.6423,4.43,4.43,98388,4.55,4.6423,4.43,4.43,98388,0.0,1.0
2022-03-16,4.65,4.75,4.4672,4.72,112704,4.65,4.75,4.4672,4.72,112704,0.0,1.0
2022-03-17,4.78,4.91,4.6,4.79,195614,4.78,4.91,4.6,4.79,195614,0.0,1.0
2022-03-18,4.48,4.9,4.31,4.75,281397,4.48,4.9,4.31,4.75,281397,0.0,1.0
2022-03-21,4.42,4.48,4.32,4.44,102699,4.42,4.48,4.32,4.44,102699,0.0,1.0
2022-03-22,4.44,4.462,4.39,4.41,95394,4.44,4.462,4.39,4.41,95394,0.0,1.0
2022-03-23,4.32,4.49,4.29,4.49,91973,4.32,4.49,4.29,4.49,91973,0.0,1.0
2022-03-24,4.58,4.62,4.28,4.33,163606,4.58,4.62,4.28,4.33,163606,0.0,1.0
2022-03-25,5.1,5.1,4.6,4.73,366708,5.1,5.1,4.6,4.73,366708,0.0,1.0
2022-03-28,4.7,5.1,4.62,5.04,163388,4.7,5.1,4.62,5.04,163388,0.0,1.0
2022-03-29,4.78,4.8099,4.5,4.71,102234,4.78,4.8099,4.5,4.71,102234,0.0,1.0
2022-03-30,4.82,5.0089,4.71,4.8,135681,4.82,5.0089,4.71,4.8,135681,0.0,1.0
2022-03-31,4.54,4.9,4.5,4.9,163794,4.54,4.9,4.5,4.9,163794,0.0,1.0
2022-04-01,4.7,4.7999,4.55,4.55,164793,4.7,4.7999,4.55,4.55,164793,0.0,1.0
2022-04-04,4.74,4.78,4.63,4.63,63780,4.74,4.78,4.63,4.63,63780,0.0,1.0
2022-04-05,4.63,4.77,4.61,4.77,95891,4.63,4.77,4.61,4.77,95891,0.0,1.0
2022-04-06,4.36,4.6117,4.35,4.6,139468,4.36,4.6117,4.35,4.6,139468,0.0,1.0
2022-04-07,4.33,4.54,4.25,4.32,115392,4.33,4.54,4.25,4.32,115392,0.0,1.0
2022-04-08,4.37,4.47,4.16,4.37,78360,4.37,4.47,4.16,4.37,78360,0.0,1.0
2022-04-11,4.15,4.35,4.06,4.34,100914,4.15,4.35,4.06,4.34,100914,0.0,1.0
2022-04-12,4.05,4.27,4.05,4.1,67002,4.05,4.27,4.05,4.1,67002,0.0,1.0
2022-04-13,4.1,4.13,4.05,4.05,34621,4.1,4.13,4.05,4.05,34621,0.0,1.0
2022-04-14,4.0,4.16,4.0,4.1,128414,4.0,4.16,4.0,4.1,128414,0.0,1.0
2022-04-18,3.94,4.21,3.92,4.05,124997,3.94,4.21,3.92,4.05,124997,0.0,1.0
2022-04-19,3.96,4.03,3.94,4.0,65111,3.96,4.03,3.94,4.0,65111,0.0,1.0
2022-04-20,3.96,4.1,3.93,4.09,121795,3.96,4.1,3.93,4.09,121795,0.0,1.0
2022-04-21,3.93,4.062,3.93,4.05,46910,3.93,4.062,3.93,4.05,46910,0.0,1.0
2022-04-22,3.74,3.9492,3.73,3.9,116909,3.74,3.9492,3.73,3.9,116909,0.0,1.0
2022-04-25,3.73,3.85,3.5801,3.84,80633,3.73,3.85,3.5801,3.84,80633,0.0,1.0
2022-04-26,3.57,3.79,3.5,3.73,108293,3.57,3.79,3.5,3.73,108293,0.0,1.0
2022-04-27,3.48,3.75,3.45,3.6,95163,3.48,3.75,3.45,3.6,95163,0.0,1.0
2022-04-28,3.5,3.5699,3.39,3.54,89095,3.5,3.5699,3.39,3.54,89095,0.0,1.0
2022-04-29,3.54,3.74,3.5,3.51,67214,3.54,3.74,3.5,3.51,67214,0.0,1.0
2022-05-02,3.6,3.64,3.5,3.52,45611,3.6,3.64,3.5,3.52,45611,0.0,1.0
2022-05-03,3.5,3.65,3.5,3.6,45077,3.5,3.65,3.5,3.6,45077,0.0,1.0
2022-05-04,3.5,3.5999,3.41,3.55,62542,3.5,3.5999,3.41,3.55,62542,0.0,1.0
2022-05-05,3.23,3.46,3.22,3.46,134972,3.23,3.46,3.22,3.46,134972,0.0,1.0
2022-05-06,2.97,3.2481,2.91,3.21,203068,2.97,3.2481,2.91,3.21,203068,0.0,1.0
2022-05-09,2.67,3.0,2.6,2.95,155093,2.67,3.0,2.6,2.95,155093,0.0,1.0
2022-05-10,2.44,2.8767,2.41,2.7,198918,2.44,2.8767,2.41,2.7,198918,0.0,1.0
2022-05-11,2.16,2.4981,2.15,2.44,249585,2.16,2.4981,2.15,2.44,249585,0.0,1.0
2022-05-12,2.0,2.14,1.96,2.14,314455,2.0,2.14,1.96,2.14,314455,0.0,1.0
2022-05-13,1.8,2.305,1.73,2.02,906092,1.8,2.305,1.73,2.02,906092,0.0,1.0
2022-05-16,2.28,2.28,1.82,1.9,457257,2.28,2.28,1.82,1.9,457257,0.0,1.0
2022-05-17,2.68,2.8148,2.3,2.32,502195,2.68,2.8148,2.3,2.32,502195,0.0,1.0
2022-05-18,2.32,2.7,2.3,2.7,214871,2.32,2.7,2.3,2.7,214871,0.0,1.0
2022-05-19,2.38,2.47,2.2742,2.35,115885,2.38,2.47,2.2742,2.35,115885,0.0,1.0
2022-05-20,2.51,2.54,2.38,2.44,127732,2.51,2.54,2.38,2.44,127732,0.0,1.0
2022-05-23,2.49,2.6895,2.43,2.54,107837,2.49,2.6895,2.43,2.54,107837,0.0,1.0
2022-05-24,2.35,2.47,2.31,2.47,109737,2.35,2.47,2.31,2.47,109737,0.0,1.0
2022-05-25,2.49,2.49,2.3601,2.42,96380,2.49,2.49,2.3601,2.42,96380,0.0,1.0
2022-05-26,2.69,2.69,2.46,2.47,79548,2.69,2.69,2.46,2.47,79548,0.0,1.0
2022-05-27,2.62,2.8,2.6,2.71,111151,2.62,2.8,2.6,2.71,111151,0.0,1.0
2022-05-31,2.78,2.87,2.57,2.61,139168,2.78,2.87,2.57,2.61,139168,0.0,1.0
2022-06-01,2.62,2.87,2.62,2.84,92774,2.62,2.87,2.62,2.84,92774,0.0,1.0
2022-06-02,2.77,2.77,2.58,2.63,52656,2.77,2.77,2.58,2.63,52656,0.0,1.0
2022-06-03,2.68,2.7299,2.64,2.71,56596,2.68,2.7299,2.64,2.71,56596,0.0,1.0
2022-06-06,2.54,2.7699,2.54,2.67,93588,2.54,2.7699,2.54,2.67,93588,0.0,1.0
2022-06-07,2.64,2.7,2.5,2.5,115105,2.64,2.7,2.5,2.5,115105,0.0,1.0
2022-06-08,2.58,2.74,2.58,2.65,65465,2.58,2.74,2.58,2.65,65465,0.0,1.0
2022-06-09,2.36,2.6,2.36,2.55,67408,2.36,2.6,2.36,2.55,67408,0.0,1.0
2022-06-10,2.33,2.4498,2.25,2.35,180471,2.33,2.4498,2.25,2.35,180471,0.0,1.0
2022-06-13,2.16,2.2987,2.095,2.2,211253,2.16,2.2987,2.095,2.2,211253,0.0,1.0
2022-06-14,2.26,2.26,2.1,2.26,169333,2.26,2.26,2.1,2.26,169333,0.0,1.0
2022-06-15,2.05,2.22,1.97,2.14,299189,2.05,2.22,1.97,2.14,299189,0.0,1.0
2022-06-16,2.0,2.08,1.95,2.0,94616,2.0,2.08,1.95,2.0,94616,0.0,1.0
2022-06-17,2.06,2.12,1.9601,2.05,130341,2.06,2.12,1.9601,2.05,130341,0.0,1.0
2022-06-21,2.13,2.19,2.06,2.1,74255,2.13,2.19,2.06,2.1,74255,0.0,1.0
2022-06-22,2.08,2.1781,2.05,2.05,88479,2.08,2.1781,2.05,2.05,88479,0.0,1.0
2022-06-23,2.12,2.16,2.03,2.08,81549,2.12,2.16,2.03,2.08,81549,0.0,1.0
2022-06-24,2.13,2.19,2.08,2.1,75522,2.13,2.19,2.08,2.1,75522,0.0,1.0
2022-06-27,2.11,2.16,2.06,2.13,59206,2.11,2.16,2.06,2.13,59206,0.0,1.0
2022-06-28,2.02,2.19,2.02,2.17,74088,2.02,2.19,2.02,2.17,74088,0.0,1.0
2022-06-29,1.95,2.02,1.9,2.02,120470,1.95,2.02,1.9,2.02,120470,0.0,1.0
2022-06-30,1.98,2.03,1.9,1.95,143514,1.98,2.03,1.9,1.95,143514,0.0,1.0
2022-07-01,2.02,2.055,1.98,2.04,23537,2.02,2.055,1.98,2.04,23537,0.0,1.0
2022-07-05,2.13,2.13,1.95,1.96,71156,2.13,2.13,1.95,1.96,71156,0.0,1.0
2022-07-06,2.09,2.09,2.0,2.09,47058,2.09,2.09,2.0,2.09,47058,0.0,1.0
2022-07-07,2.27,2.27,2.1173,2.12,115124,2.27,2.27,2.1173,2.12,115124,0.0,1.0
2022-07-08,2.36,2.42,2.25,2.26,62540,2.36,2.42,2.25,2.26,62540,0.0,1.0
2022-07-11,2.16,2.4099,2.15,2.33,91590,2.16,2.4099,2.15,2.33,91590,0.0,1.0
2022-07-12,2.11,2.27,2.05,2.19,43007,2.11,2.27,2.05,2.19,43007,0.0,1.0
2022-07-13,2.09,2.21,2.08,2.11,69224,2.09,2.21,2.08,2.11,69224,0.0,1.0
2022-07-14,2.2,2.2,2.03,2.05,97871,2.2,2.2,2.03,2.05,97871,0.0,1.0
2022-07-15,2.07,2.22,2.07,2.22,151995,2.07,2.22,2.07,2.22,151995,0.0,1.0
2022-07-18,2.1,2.16,2.06,2.08,126712,2.1,2.16,2.06,2.08,126712,0.0,1.0
2022-07-19,1.64,1.73,1.61,1.68,1825738,1.64,1.73,1.61,1.68,1825738,0.0,1.0
2022-07-20,1.65,1.65,1.57,1.64,1214714,1.65,1.65,1.57,1.64,1214714,0.0,1.0
2022-07-21,1.6,1.65,1.58,1.64,283782,1.6,1.65,1.58,1.64,283782,0.0,1.0
2022-07-22,1.55,1.64,1.55,1.6,310683,1.55,1.64,1.55,1.6,310683,0.0,1.0
2022-07-25,1.55,1.6242,1.55,1.62,151677,1.55,1.6242,1.55,1.62,151677,0.0,1.0
2022-07-26,1.4,1.59,1.4,1.56,479197,1.4,1.59,1.4,1.56,479197,0.0,1.0
2022-07-27,1.45,1.5,1.4,1.4,184353,1.45,1.5,1.4,1.4,184353,0.0,1.0
2022-07-28,1.45,1.45,1.37,1.39,310194,1.45,1.45,1.37,1.39,310194,0.0,1.0
2022-07-29,1.45,1.4764,1.41,1.46,159628,1.45,1.4764,1.41,1.46,159628,0.0,1.0
2022-08-01,1.47,1.49,1.41,1.46,152300,1.47,1.49,1.41,1.46,152300,0.0,1.0
2022-08-02,1.48,1.49,1.45,1.49,195163,1.48,1.49,1.45,1.49,195163,0.0,1.0
2022-08-03,1.46,1.4874,1.44,1.47,108619,1.46,1.4874,1.44,1.47,108619,0.0,1.0
2022-08-04,1.46,1.48,1.43,1.48,119815,1.46,1.48,1.43,1.48,119815,0.0,1.0
2022-08-05,1.45,1.45,1.4,1.45,149392,1.45,1.45,1.4,1.45,149392,0.0,1.0
2022-08-08,1.47,1.53,1.43,1.45,418168,1.47,1.53,1.43,1.45,418168,0.0,1.0
2022-08-09,1.44,1.4685,1.41,1.45,118139,1.44,1.4685,1.41,1.45,118139,0.0,1.0
2022-08-10,1.47,1.47,1.42,1.46,148727,1.47,1.47,1.42,1.46,148727,0.0,1.0
2022-08-11,1.46,1.5,1.45,1.49,112984,1.46,1.5,1.45,1.49,112984,0.0,1.0
2022-08-12,1.5,1.5,1.46,1.47,98124,1.5,1.5,1.46,1.47,98124,0.0,1.0
2022-08-15,1.49,1.51,1.4676,1.5,220361,1.49,1.51,1.4676,1.5,220361,0.0,1.0
2022-08-16,1.48,1.51,1.47,1.49,134523,1.48,1.51,1.47,1.49,134523,0.0,1.0
2022-08-17,1.43,1.5,1.43,1.48,141134,1.43,1.5,1.43,1.48,141134,0.0,1.0
2022-08-18,1.47,1.5,1.44,1.44,192283,1.47,1.5,1.44,1.44,192283,0.0,1.0
2022-08-19,1.43,1.51,1.43,1.48,171112,1.43,1.51,1.43,1.48,171112,0.0,1.0
2022-08-22,1.39,1.47,1.36,1.45,221131,1.39,1.47,1.36,1.45,221131,0.0,1.0
2022-08-23,1.37,1.43,1.37,1.41,85760,1.37,1.43,1.37,1.41,85760,0.0,1.0
2022-08-24,1.41,1.41,1.35,1.36,94905,1.41,1.41,1.35,1.36,94905,0.0,1.0
2022-08-25,1.51,1.5145,1.4,1.4,109083,1.51,1.5145,1.4,1.4,109083,0.0,1.0
2022-08-26,1.43,1.54,1.4201,1.5,95640,1.43,1.54,1.4201,1.5,95640,0.0,1.0
2022-08-29,1.47,1.49,1.38,1.4,86132,1.47,1.49,1.38,1.4,86132,0.0,1.0
2022-08-30,1.42,1.5,1.41,1.49,76275,1.42,1.5,1.41,1.49,76275,0.0,1.0
2022-08-31,1.49,1.49,1.42,1.42,176036,1.49,1.49,1.42,1.42,176036,0.0,1.0
2022-09-01,1.46,1.51,1.42,1.51,95617,1.46,1.51,1.42,1.51,95617,0.0,1.0
2022-09-02,1.42,1.49,1.42,1.44,156859,1.42,1.49,1.42,1.44,156859,0.0,1.0
2022-09-06,1.38,1.44,1.38,1.41,121651,1.38,1.44,1.38,1.41,121651,0.0,1.0
2022-09-07,1.41,1.41,1.36,1.38,114456,1.41,1.41,1.36,1.38,114456,0.0,1.0
2022-09-08,1.43,1.43,1.37,1.4,46955,1.43,1.43,1.37,1.4,46955,0.0,1.0
2022-09-09,1.51,1.51,1.4399,1.44,136216,1.51,1.51,1.4399,1.44,136216,0.0,1.0
2022-09-12,1.52,1.54,1.4663,1.52,167322,1.52,1.54,1.4663,1.52,167322,0.0,1.0
2022-09-13,1.45,1.503,1.43,1.49,142624,1.45,1.503,1.43,1.49,142624,0.0,1.0
2022-09-14,1.5,1.5,1.4,1.45,3006856,1.5,1.5,1.4,1.45,3006856,0.0,1.0
2022-09-15,1.46,1.59,1.43,1.55,1145940,1.46,1.59,1.43,1.55,1145940,0.0,1.0
2022-09-16,1.46,1.49,1.41,1.44,254176,1.46,1.49,1.41,1.44,254176,0.0,1.0
2022-09-19,1.47,1.51,1.43,1.45,237754,1.47,1.51,1.43,1.45,237754,0.0,1.0
2022-09-20,1.39,1.49,1.39,1.49,199523,1.39,1.49,1.39,1.49,199523,0.0,1.0
2022-09-21,1.43,1.46,1.3798,1.42,326622,1.43,1.46,1.3798,1.42,326622,0.0,1.0
2022-09-22,1.41,1.49,1.39,1.43,199817,1.41,1.49,1.39,1.43,199817,0.0,1.0
2022-09-23,1.39,1.43,1.37,1.43,224717,1.39,1.43,1.37,1.43,224717,0.0,1.0
2022-09-26,1.39,1.43,1.3601,1.42,100358,1.39,1.43,1.3601,1.42,100358,0.0,1.0
2022-09-27,1.42,1.43,1.38,1.4,214891,1.42,1.43,1.38,1.4,214891,0.0,1.0
2022-09-28,1.41,1.43,1.38,1.4,222030,1.41,1.43,1.38,1.4,222030,0.0,1.0
2022-09-29,1.37,1.42,1.3215,1.42,333668,1.37,1.42,1.3215,1.42,333668,0.0,1.0
2022-09-30,1.4,1.42,1.36,1.38,167443,1.4,1.42,1.36,1.38,167443,0.0,1.0
2022-10-03,1.42,1.45,1.39,1.42,178234,1.42,1.45,1.39,1.42,178234,0.0,1.0
2022-10-04,1.43,1.4399,1.4,1.4,118976,1.43,1.4399,1.4,1.4,118976,0.0,1.0
2022-10-05,1.4,1.43,1.37,1.4,220294,1.4,1.43,1.37,1.4,220294,0.0,1.0
2022-10-06,1.5,1.55,1.38,1.42,669176,1.5,1.55,1.38,1.42,669176,0.0,1.0
2022-10-07,1.44,1.55,1.42,1.52,567593,1.44,1.55,1.42,1.52,567593,0.0,1.0
2022-10-10,1.43,1.46,1.41,1.45,105661,1.43,1.46,1.41,1.45,105661,0.0,1.0
2022-10-11,1.35,1.46,1.35,1.42,238786,1.35,1.46,1.35,1.42,238786,0.0,1.0
2022-10-12,1.4,1.41,1.35,1.36,103539,1.4,1.41,1.35,1.36,103539,0.0,1.0
2022-10-13,1.41,1.41,1.3,1.38,318775,1.41,1.41,1.3,1.38,318775,0.0,1.0
2022-10-14,1.38,1.4199,1.36,1.4,83677,1.38,1.4199,1.36,1.4,83677,0.0,1.0
2022-10-17,1.44,1.4599,1.39,1.39,187926,1.44,1.4599,1.39,1.39,187926,0.0,1.0
2022-10-18,1.47,1.48,1.43,1.44,134049,1.47,1.48,1.43,1.44,134049,0.0,1.0
2022-10-19,1.43,1.47,1.43,1.47,132531,1.43,1.47,1.43,1.47,132531,0.0,1.0
2022-10-20,1.4,1.47,1.4,1.44,142691,1.4,1.47,1.4,1.44,142691,0.0,1.0
2022-10-21,1.44,1.4421,1.38,1.41,67684,1.44,1.4421,1.38,1.41,67684,0.0,1.0
2022-10-24,1.33,1.4315,1.33,1.43,222474,1.33,1.4315,1.33,1.43,222474,0.0,1.0
2022-10-25,1.43,1.45,1.35,1.36,279907,1.43,1.45,1.35,1.36,279907,0.0,1.0
2022-10-26,1.41,1.4744,1.39,1.41,132675,1.41,1.4744,1.39,1.41,132675,0.0,1.0
2022-10-27,1.36,1.43,1.36,1.41,66612,1.36,1.43,1.36,1.41,66612,0.0,1.0
2022-10-28,1.43,1.43,1.36,1.38,140987,1.43,1.43,1.36,1.38,140987,0.0,1.0
2022-10-31,1.46,1.46,1.37,1.42,338046,1.46,1.46,1.37,1.42,338046,0.0,1.0
2022-11-01,1.39,1.474,1.39,1.45,215509,1.39,1.474,1.39,1.45,215509,0.0,1.0
2022-11-02,1.34,1.42,1.33,1.4,133944,1.34,1.42,1.33,1.4,133944,0.0,1.0
2022-11-03,1.37,1.38,1.33,1.35,122470,1.37,1.38,1.33,1.35,122470,0.0,1.0
2022-11-04,1.36,1.395,1.35,1.39,80731,1.36,1.395,1.35,1.39,80731,0.0,1.0
2022-11-07,1.37,1.4,1.35,1.4,73515,1.37,1.4,1.35,1.4,73515,0.0,1.0
2022-11-08,1.35,1.43,1.33,1.36,166663,1.35,1.43,1.33,1.36,166663,0.0,1.0
2022-11-09,1.32,1.4,1.32,1.35,289071,1.32,1.4,1.32,1.35,289071,0.0,1.0
2022-11-10,1.41,1.41,1.31,1.32,333482,1.41,1.41,1.31,1.32,333482,0.0,1.0
2022-11-11,1.46,1.46,1.38,1.42,293639,1.46,1.46,1.38,1.42,293639,0.0,1.0
2022-11-14,1.51,1.53,1.43,1.43,296283,1.51,1.53,1.43,1.43,296283,0.0,1.0
2022-11-15,1.65,1.66,1.5054,1.51,408591,1.65,1.66,1.5054,1.51,408591,0.0,1.0
2022-11-16,1.71,1.76,1.55,1.66,266816,1.71,1.76,1.55,1.66,266816,0.0,1.0
2022-11-17,1.64,1.76,1.62,1.71,269024,1.64,1.76,1.62,1.71,269024,0.0,1.0
2022-11-18,1.78,1.8,1.62,1.64,275493,1.78,1.8,1.62,1.64,275493,0.0,1.0
2022-11-21,1.86,1.92,1.77,1.8,304062,1.86,1.92,1.77,1.8,304062,0.0,1.0
2022-11-22,1.93,2.23,1.885,2.01,1200097,1.93,2.23,1.885,2.01,1200097,0.0,1.0
2022-11-23,1.87,2.055,1.7801,2.02,670277,1.87,2.055,1.7801,2.02,670277,0.0,1.0
2022-11-25,1.89,1.91,1.85,1.87,142480,1.89,1.91,1.85,1.87,142480,0.0,1.0
2022-11-28,1.81,1.89,1.6,1.88,661347,1.81,1.89,1.6,1.88,661347,0.0,1.0
2022-11-29,1.89,1.9,1.67,1.82,292015,1.89,1.9,1.67,1.82,292015,0.0,1.0
2022-11-30,1.86,1.96,1.77,1.86,365739,1.86,1.96,1.77,1.86,365739,0.0,1.0
2022-12-01,1.8,1.9,1.78,1.83,322473,1.8,1.9,1.78,1.83,322473,0.0,1.0
2022-12-02,1.75,1.82,1.65,1.8,509293,1.75,1.82,1.65,1.8,509293,0.0,1.0
2022-12-05,1.77,1.86,1.735,1.75,528540,1.77,1.86,1.735,1.75,528540,0.0,1.0
2022-12-06,1.65,1.7899,1.65,1.76,182753,1.65,1.7899,1.65,1.76,182753,0.0,1.0
2022-12-07,1.55,1.69,1.55,1.65,196664,1.55,1.69,1.55,1.65,196664,0.0,1.0
2022-12-08,1.54,1.5979,1.515,1.57,128098,1.54,1.5979,1.515,1.57,128098,0.0,1.0
2022-12-09,1.54,1.6079,1.51,1.54,198310,1.54,1.6079,1.51,1.54,198310,0.0,1.0
2022-12-12,1.53,1.59,1.52,1.57,113246,1.53,1.59,1.52,1.57,113246,0.0,1.0
2022-12-13,1.52,1.62,1.5101,1.62,193646,1.52,1.62,1.5101,1.62,193646,0.0,1.0
2022-12-14,1.51,1.54,1.49,1.52,174914,1.51,1.54,1.49,1.52,174914,0.0,1.0
2022-12-15,1.45,1.52,1.43,1.49,175995,1.45,1.52,1.43,1.49,175995,0.0,1.0
2022-12-16,1.52,1.52,1.39,1.45,187446,1.52,1.52,1.39,1.45,187446,0.0,1.0
2022-12-19,1.46,1.56,1.44,1.56,162211,1.46,1.56,1.44,1.56,162211,0.0,1.0
2022-12-20,1.46,1.505,1.4,1.46,181258,1.46,1.505,1.4,1.46,181258,0.0,1.0
2022-12-21,1.46,1.5,1.43,1.48,126597,1.46,1.5,1.43,1.48,126597,0.0,1.0
2022-12-22,1.46,1.5,1.43,1.46,125932,1.46,1.5,1.43,1.46,125932,0.0,1.0
2022-12-23,1.43,1.51,1.42,1.46,160599,1.43,1.51,1.42,1.46,160599,0.0,1.0
2022-12-27,1.47,1.49,1.4,1.42,195415,1.47,1.49,1.4,1.42,195415,0.0,1.0
2022-12-28,1.39,1.5,1.39,1.44,328403,1.39,1.5,1.39,1.44,328403,0.0,1.0
2022-12-29,1.49,1.49,1.38,1.39,106447,1.49,1.49,1.38,1.39,106447,0.0,1.0
2022-12-30,1.54,1.54,1.435,1.46,200012,1.54,1.54,1.435,1.46,200012,0.0,1.0
2023-01-03,1.52,1.5816,1.46,1.53,321655,1.52,1.5816,1.46,1.53,321655,0.0,1.0
2023-01-04,1.55,1.58,1.5,1.52,97613,1.55,1.58,1.5,1.52,97613,0.0,1.0
2023-01-05,1.47,1.56,1.465,1.51,101059,1.47,1.56,1.465,1.51,101059,0.0,1.0
2023-01-06,1.49,1.5,1.45,1.49,158282,1.49,1.5,1.45,1.49,158282,0.0,1.0
2023-01-09,1.49,1.51,1.42,1.51,182031,1.49,1.51,1.42,1.51,182031,0.0,1.0
2023-01-10,1.52,1.53,1.45,1.46,146250,1.52,1.53,1.45,1.46,146250,0.0,1.0
2023-01-11,1.53,1.53,1.48,1.5,101128,1.53,1.53,1.48,1.5,101128,0.0,1.0
2023-01-12,1.53,1.55,1.48,1.55,140487,1.53,1.55,1.48,1.55,140487,0.0,1.0
2023-01-13,1.51,1.55,1.47,1.53,154501,1.51,1.55,1.47,1.53,154501,0.0,1.0
2023-01-17,1.5,1.5,1.4663,1.5,87408,1.5,1.5,1.4663,1.5,87408,0.0,1.0
2023-01-18,1.49,1.52,1.49,1.51,126431,1.49,1.52,1.49,1.51,126431,0.0,1.0
2023-01-19,1.48,1.5,1.47,1.49,60006,1.48,1.5,1.47,1.49,60006,0.0,1.0
2023-01-20,1.51,1.51,1.47,1.48,65376,1.51,1.51,1.47,1.48,65376,0.0,1.0
2023-01-23,1.55,1.56,1.5,1.51,194639,1.55,1.56,1.5,1.51,194639,0.0,1.0
2023-01-24,1.54,1.57,1.53,1.53,132445,1.54,1.57,1.53,1.53,132445,0.0,1.0
2023-01-25,1.57,1.58,1.53,1.53,97435,1.57,1.58,1.53,1.53,97435,0.0,1.0
2023-01-26,1.62,1.67,1.62,1.62,191556,1.62,1.67,1.62,1.62,191556,0.0,1.0
2023-01-27,1.7,1.72,1.59,1.62,328058,1.7,1.72,1.59,1.62,328058,0.0,1.0
2023-01-30,1.73,1.79,1.69,1.71,387798,1.73,1.79,1.69,1.71,387798,0.0,1.0
2023-01-31,1.61,1.68,1.56,1.61,828085,1.61,1.68,1.56,1.61,828085,0.0,1.0
2023-02-01,1.58,1.61,1.52,1.6,272085,1.58,1.61,1.52,1.6,272085,0.0,1.0
2023-02-02,1.62,1.64,1.5501,1.61,332870,1.62,1.64,1.5501,1.61,332870,0.0,1.0
2023-02-03,1.59,1.64,1.575,1.62,215496,1.59,1.64,1.575,1.62,215496,0.0,1.0
2023-02-06,1.57,1.6078,1.5501,1.59,190339,1.57,1.6078,1.5501,1.59,190339,0.0,1.0
2023-02-07,1.58,1.6,1.55,1.57,161850,1.58,1.6,1.55,1.57,161850,0.0,1.0
2023-02-08,1.53,1.6068,1.53,1.57,137366,1.53,1.6068,1.53,1.57,137366,0.0,1.0
2023-02-09,1.46,1.56,1.46,1.56,192058,1.46,1.56,1.46,1.56,192058,0.0,1.0
2023-02-10,1.42,1.51,1.42,1.47,230231,1.42,1.51,1.42,1.47,230231,0.0,1.0
2023-02-13,1.38,1.44,1.38,1.41,196534,1.38,1.44,1.38,1.41,196534,0.0,1.0
2023-02-14,1.4,1.44,1.33,1.41,224268,1.4,1.44,1.33,1.41,224268,0.0,1.0
2023-02-15,1.47,1.47,1.35,1.37,266572,1.47,1.47,1.35,1.37,266572,0.0,1.0
2023-02-16,1.42,1.4711,1.4001,1.46,212451,1.42,1.4711,1.4001,1.46,212451,0.0,1.0
2023-02-17,1.41,1.45,1.38,1.42,147692,1.41,1.45,1.38,1.42,147692,0.0,1.0
2023-02-21,1.35,1.47,1.35,1.47,145864,1.35,1.47,1.35,1.47,145864,0.0,1.0
2023-02-22,1.39,1.4199,1.35,1.38,72785,1.39,1.4199,1.35,1.38,72785,0.0,1.0
2023-02-23,1.37,1.4395,1.36,1.4,48938,1.37,1.4395,1.36,1.4,48938,0.0,1.0
2023-02-24,1.37,1.38,1.33,1.37,176897,1.37,1.38,1.33,1.37,176897,0.0,1.0
2023-02-27,1.36,1.4,1.35,1.37,98883,1.36,1.4,1.35,1.37,98883,0.0,1.0
2023-02-28,1.39,1.4,1.35,1.38,125517,1.39,1.4,1.35,1.38,125517,0.0,1.0
2023-03-01,1.35,1.41,1.34,1.41,96117,1.35,1.41,1.34,1.41,96117,0.0,1.0
2023-03-02,1.35,1.41,1.33,1.37,78695,1.35,1.41,1.33,1.37,78695,0.0,1.0
2023-03-03,1.37,1.37,1.33,1.37,108131,1.37,1.37,1.33,1.37,108131,0.0,1.0
2023-03-06,1.37,1.37,1.32,1.34,163271,1.37,1.37,1.32,1.34,163271,0.0,1.0
2023-03-07,1.29,1.36,1.28,1.36,263445,1.29,1.36,1.28,1.36,263445,0.0,1.0
2023-03-08,1.25,1.33,1.24,1.33,238542,1.25,1.33,1.24,1.33,238542,0.0,1.0
2023-03-09,1.18,1.2999,1.18,1.28,227668,1.18,1.2999,1.18,1.28,227668,0.0,1.0
2023-03-10,1.12,1.21,1.12,1.21,323071,1.12,1.21,1.12,1.21,323071,0.0,1.0
2023-03-13,1.11,1.17,1.1,1.15,195539,1.11,1.17,1.1,1.15,195539,0.0,1.0
2023-03-14,1.13,1.14,1.09,1.1,225637,1.13,1.14,1.09,1.1,225637,0.0,1.0
2023-03-15,1.04,1.16,1.0338,1.13,276708,1.04,1.16,1.0338,1.13,276708,0.0,1.0
2023-03-16,1.14,1.16,1.045,1.06,358865,1.14,1.16,1.045,1.06,358865,0.0,1.0
2023-03-17,1.16,1.2,1.06,1.14,538800,1.16,1.2,1.06,1.14,538800,0.0,1.0
2023-03-20,1.13,1.24,1.13,1.2,539173,1.13,1.24,1.13,1.2,539173,0.0,1.0
2023-03-21,1.18,1.187,1.09,1.16,344317,1.18,1.187,1.09,1.16,344317,0.0,1.0
2023-03-22,1.09,1.2,1.09,1.18,276493,1.09,1.2,1.09,1.18,276493,0.0,1.0
2023-03-23,1.11,1.14,1.0983,1.11,170125,1.11,1.14,1.0983,1.11,170125,0.0,1.0
2023-03-24,1.11,1.11,1.065,1.1,181660,1.11,1.11,1.065,1.1,181660,0.0,1.0
2023-03-27,1.15,1.18,1.1,1.16,117769,1.15,1.18,1.1,1.16,117769,0.0,1.0
2023-03-28,1.18,1.21,1.15,1.16,162613,1.18,1.21,1.15,1.16,162613,0.0,1.0
2023-03-29,1.2,1.224,1.18,1.21,106207,1.2,1.224,1.18,1.21,106207,0.0,1.0
2023-03-30,1.27,1.31,1.25,1.27,279072,1.27,1.31,1.25,1.27,279072,0.0,1.0
2023-03-31,1.365,1.4,1.31,1.31,388557,1.365,1.4,1.31,1.31,388557,0.0,1.0
2023-04-03,1.34,1.42,1.32,1.4,213479,1.34,1.42,1.32,1.4,213479,0.0,1.0
2023-04-04,1.3,1.39,1.27,1.39,142537,1.3,1.39,1.27,1.39,142537,0.0,1.0
2023-04-05,1.3,1.3,1.26,1.29,103887,1.3,1.3,1.26,1.29,103887,0.0,1.0
2023-04-06,1.34,1.34,1.28,1.28,90466,1.34,1.34,1.28,1.28,90466,0.0,1.0
2023-04-10,1.34,1.37,1.3,1.35,107126,1.34,1.37,1.3,1.35,107126,0.0,1.0
2023-04-11,1.26,1.3299,1.25,1.32,202527,1.26,1.3299,1.25,1.32,202527,0.0,1.0
2023-04-12,1.28,1.31,1.25,1.27,107386,1.28,1.31,1.25,1.27,107386,0.0,1.0
2023-04-13,1.34,1.34,1.29,1.31,221058,1.34,1.34,1.29,1.31,221058,0.0,1.0
2023-04-14,1.34,1.36,1.32,1.34,101455,1.34,1.36,1.32,1.34,101455,0.0,1.0
2023-04-17,1.36,1.36,1.3,1.31,122847,1.36,1.36,1.3,1.31,122847,0.0,1.0
2023-04-18,1.35,1.38,1.32,1.32,171719,1.35,1.38,1.32,1.32,171719,0.0,1.0
2023-04-19,1.36,1.38,1.32,1.35,140713,1.36,1.38,1.32,1.35,140713,0.0,1.0
2023-04-20,1.34,1.37,1.33,1.33,114475,1.34,1.37,1.33,1.33,114475,0.0,1.0
2023-04-21,1.31,1.35,1.29,1.33,123955,1.31,1.35,1.29,1.33,123955,0.0,1.0
2023-04-24,1.25,1.31,1.25,1.31,86463,1.25,1.31,1.25,1.31,86463,0.0,1.0
2023-04-25,1.26,1.3,1.25,1.25,87273,1.26,1.3,1.25,1.25,87273,0.0,1.0
2023-04-26,1.26,1.29,1.24,1.27,92579,1.26,1.29,1.24,1.27,92579,0.0,1.0
2023-04-27,1.31,1.32,1.26,1.26,112421,1.31,1.32,1.26,1.26,112421,0.0,1.0
2023-04-28,1.34,1.34,1.3048,1.31,82324,1.34,1.34,1.3048,1.31,82324,0.0,1.0
2023-05-01,1.3,1.35,1.27,1.28,127454,1.3,1.35,1.27,1.28,127454,0.0,1.0
2023-05-02,1.28,1.3,1.25,1.27,144995,1.28,1.3,1.25,1.27,144995,0.0,1.0
2023-05-03,1.31,1.31,1.28,1.29,96712,1.31,1.31,1.28,1.29,96712,0.0,1.0
2023-05-04,1.34,1.34,1.26,1.32,90489,1.34,1.34,1.26,1.32,90489,0.0,1.0
2023-05-05,1.34,1.35,1.31,1.35,90927,1.34,1.35,1.31,1.35,90927,0.0,1.0
2023-05-08,1.34,1.38,1.32,1.38,125188,1.34,1.38,1.32,1.38,125188,0.0,1.0
2023-05-09,1.36,1.4,1.32,1.34,166930,1.36,1.4,1.32,1.34,166930,0.0,1.0
2023-05-10,1.34,1.41,1.33,1.38,158142,1.34,1.41,1.33,1.38,158142,0.0,1.0
2023-05-11,1.3,1.3414,1.3,1.32,79734,1.3,1.3414,1.3,1.32,79734,0.0,1.0
2023-05-12,1.33,1.36,1.3,1.3,115211,1.33,1.36,1.3,1.3,115211,0.0,1.0
2023-05-15,1.32,1.37,1.29,1.34,283245,1.32,1.37,1.29,1.34,283245,0.0,1.0
2023-05-16,1.27,1.36,1.27,1.32,182595,1.27,1.36,1.27,1.32,182595,0.0,1.0
2023-05-17,1.31,1.31,1.26,1.28,123151,1.31,1.31,1.26,1.28,123151,0.0,1.0
2023-05-18,1.3,1.31,1.27,1.31,90589,1.3,1.31,1.27,1.31,90589,0.0,1.0
2023-05-19,1.38,1.38,1.28,1.28,163319,1.38,1.38,1.28,1.28,163319,0.0,1.0
2023-05-22,1.4,1.42,1.36,1.36,120188,1.4,1.42,1.36,1.36,120188,0.0,1.0
2023-05-23,1.37,1.4282,1.37,1.4,105767,1.37,1.4282,1.37,1.4,105767,0.0,1.0
2023-05-24,1.35,1.38,1.35,1.37,67685,1.35,1.38,1.35,1.37,67685,0.0,1.0
2023-05-25,1.34,1.38,1.33,1.38,100034,1.34,1.38,1.33,1.38,100034,0.0,1.0
2023-05-26,1.31,1.36,1.31,1.33,107842,1.31,1.36,1.31,1.33,107842,0.0,1.0
2023-05-30,1.27,1.34,1.27,1.31,187182,1.27,1.34,1.27,1.31,187182,0.0,1.0
2023-05-31,1.3,1.3,1.25,1.28,103349,1.3,1.3,1.25,1.28,103349,0.0,1.0
2023-06-01,1.28,1.34,1.26,1.29,134297,1.28,1.34,1.26,1.29,134297,0.0,1.0
2023-06-02,1.3,1.31,1.28,1.28,75377,1.3,1.31,1.28,1.28,75377,0.0,1.0
2023-06-05,1.27,1.32,1.27,1.29,76135,1.27,1.32,1.27,1.29,76135,0.0,1.0
2023-06-06,1.26,1.2993,1.22,1.27,159973,1.26,1.2993,1.22,1.27,159973,0.0,1.0
2023-06-07,1.25,1.29,1.24,1.26,107149,1.25,1.29,1.24,1.26,107149,0.0,1.0
2023-06-08,1.26,1.29,1.25,1.25,67387,1.26,1.29,1.25,1.25,67387,0.0,1.0
2023-06-09,1.25,1.2991,1.25,1.26,110180,1.25,1.2991,1.25,1.26,110180,0.0,1.0
2023-06-12,1.32,1.32,1.25,1.26,134938,1.32,1.32,1.25,1.26,134938,0.0,1.0
2023-06-13,1.29,1.33,1.29,1.32,185208,1.29,1.33,1.29,1.32,185208,0.0,1.0
2023-06-14,1.3,1.34,1.27,1.29,373909,1.3,1.34,1.27,1.29,373909,0.0,1.0
2023-06-15,1.32,1.43,1.27,1.34,384982,1.32,1.43,1.27,1.34,384982,0.0,1.0
2023-06-16,1.27,1.369,1.26,1.33,286822,1.27,1.369,1.26,1.33,286822,0.0,1.0
2023-06-20,1.25,1.3,1.22,1.28,165128,1.25,1.3,1.22,1.28,165128,0.0,1.0
2023-06-21,1.26,1.29,1.22,1.22,102784,1.26,1.29,1.22,1.22,102784,0.0,1.0
2023-06-22,1.21,1.26,1.18,1.25,139798,1.21,1.26,1.18,1.25,139798,0.0,1.0
2023-06-23,1.19,1.22,1.19,1.21,68874,1.19,1.22,1.19,1.21,68874,0.0,1.0
2023-06-26,1.22,1.23,1.19,1.19,102572,1.22,1.23,1.19,1.19,102572,0.0,1.0
2023-06-27,1.2,1.239,1.2,1.2,58932,1.2,1.239,1.2,1.2,58932,0.0,1.0
2023-06-28,1.195,1.22,1.18,1.2,174326,1.195,1.22,1.18,1.2,174326,0.0,1.0
2023-06-29,1.22,1.22,1.19,1.19,92871,1.22,1.22,1.19,1.19,92871,0.0,1.0
2023-06-30,1.24,1.26,1.2,1.21,205378,1.24,1.26,1.2,1.21,205378,0.0,1.0
2023-07-03,1.31,1.31,1.2401,1.26,75443,1.31,1.31,1.2401,1.26,75443,0.0,1.0
2023-07-05,1.24,1.28,1.24,1.27,105410,1.24,1.28,1.24,1.27,105410,0.0,1.0
2023-07-06,1.2,1.25,1.2,1.24,92675,1.2,1.25,1.2,1.24,92675,0.0,1.0
2023-07-07,1.24,1.25,1.19,1.19,91903,1.24,1.25,1.19,1.19,91903,0.0,1.0
2023-07-10,1.24,1.25,1.2,1.23,154962,1.24,1.25,1.2,1.23,154962,0.0,1.0
2023-07-11,1.25,1.25,1.21,1.23,146409,1.25,1.25,1.21,1.23,146409,0.0,1.0
2023-07-12,1.26,1.3,1.25,1.3,237368,1.26,1.3,1.25,1.3,237368,0.0,1.0
2023-07-13,1.3,1.3,1.26,1.28,168278,1.3,1.3,1.26,1.28,168278,0.0,1.0
2023-07-14,1.28,1.3524,1.26,1.3,326635,1.28,1.3524,1.26,1.3,326635,0.0,1.0
2023-07-17,1.34,1.34,1.26,1.26,163646,1.34,1.34,1.26,1.26,163646,0.0,1.0
2023-07-18,1.28,1.33,1.26,1.33,183497,1.28,1.33,1.26,1.33,183497,0.0,1.0
2023-07-19,1.28,1.3,1.26,1.28,129644,1.28,1.3,1.26,1.28,129644,0.0,1.0
2023-07-20,1.24,1.28,1.23,1.27,116867,1.24,1.28,1.23,1.27,116867,0.0,1.0
2023-07-21,1.26,1.27,1.24,1.24,71900,1.26,1.27,1.24,1.24,71900,0.0,1.0
2023-07-24,1.19,1.27,1.19,1.25,374826,1.19,1.27,1.19,1.25,374826,0.0,1.0
2023-07-25,1.24,1.2412,1.18,1.2,191890,1.24,1.2412,1.18,1.2,191890,0.0,1.0
2023-07-26,1.27,1.28,1.21,1.22,150298,1.27,1.28,1.21,1.22,150298,0.0,1.0
2023-07-27,1.19,1.27,1.17,1.25,156791,1.19,1.27,1.17,1.25,156791,0.0,1.0
2023-07-28,1.25,1.25,1.2,1.2,157039,1.25,1.25,1.2,1.2,157039,0.0,1.0
2023-07-31,1.31,1.32,1.25,1.25,324486,1.31,1.32,1.25,1.25,324486,0.0,1.0
2023-08-01,1.29,1.32,1.27,1.29,175048,1.29,1.32,1.27,1.29,175048,0.0,1.0
2023-08-02,1.26,1.29,1.25,1.29,96809,1.26,1.29,1.25,1.29,96809,0.0,1.0
2023-08-03,1.27,1.2767,1.24,1.26,78933,1.27,1.2767,1.24,1.26,78933,0.0,1.0
2023-08-04,1.23,1.28,1.23,1.25,74976,1.23,1.28,1.23,1.25,74976,0.0,1.0
2023-08-07,1.225,1.24,1.2,1.23,102783,1.225,1.24,1.2,1.23,102783,0.0,1.0
2023-08-08,1.23,1.24,1.2,1.22,151451,1.23,1.24,1.2,1.22,151451,0.0,1.0
2023-08-09,1.23,1.2527,1.2,1.25,155728,1.23,1.2527,1.2,1.25,155728,0.0,1.0
2023-08-10,1.23,1.26,1.22,1.23,88468,1.23,1.26,1.22,1.23,88468,0.0,1.0
2023-08-11,1.3,1.3,1.22,1.25,134919,1.3,1.3,1.22,1.25,134919,0.0,1.0
2023-08-14,1.26,1.27,1.22,1.23,92683,1.26,1.27,1.22,1.23,92683,0.0,1.0
2023-08-15,1.23,1.27,1.23,1.26,80592,1.23,1.27,1.23,1.26,80592,0.0,1.0
2023-08-16,1.24,1.26,1.23,1.23,56425,1.24,1.26,1.23,1.23,56425,0.0,1.0
2023-08-17,1.25,1.26,1.24,1.24,95760,1.25,1.26,1.24,1.24,95760,0.0,1.0
2023-08-18,1.33,1.34,1.23,1.23,187124,1.33,1.34,1.23,1.23,187124,0.0,1.0
2023-08-21,1.3,1.3399,1.2901,1.33,132696,1.3,1.3399,1.2901,1.33,132696,0.0,1.0
2023-08-22,1.28,1.31,1.26,1.29,104544,1.28,1.31,1.26,1.29,104544,0.0,1.0
2023-08-23,1.28,1.28,1.25,1.26,48870,1.28,1.28,1.25,1.26,48870,0.0,1.0
2023-08-24,1.25,1.3018,1.25,1.25,142683,1.25,1.3018,1.25,1.25,142683,0.0,1.0
2023-08-25,1.25,1.27,1.23,1.27,65440,1.25,1.27,1.23,1.27,65440,0.0,1.0
2023-08-28,1.27,1.3026,1.27,1.27,144330,1.27,1.3026,1.27,1.27,144330,0.0,1.0
2023-08-29,1.29,1.3,1.25,1.25,142608,1.29,1.3,1.25,1.25,142608,0.0,1.0
2023-08-30,1.39,1.39,1.28,1.28,306923,1.39,1.39,1.28,1.28,306923,0.0,1.0
2023-08-31,1.47,1.56,1.35,1.38,1190282,1.47,1.56,1.35,1.38,1190282,0.0,1.0
2023-09-01,1.36,1.4745,1.3,1.44,525418,1.36,1.4745,1.3,1.44,525418,0.0,1.0
2023-09-05,1.51,1.51,1.32,1.35,494823,1.51,1.51,1.32,1.35,494823,0.0,1.0
2023-09-06,1.5,1.54,1.42,1.49,296135,1.5,1.54,1.42,1.49,296135,0.0,1.0
2023-09-07,1.59,1.62,1.46,1.5,325127,1.59,1.62,1.46,1.5,325127,0.0,1.0
2023-09-08,1.58,1.7574,1.57,1.64,701910,1.58,1.7574,1.57,1.64,701910,0.0,1.0
2023-09-11,1.76,1.82,1.58,1.61,795720,1.76,1.82,1.58,1.61,795720,0.0,1.0
2023-09-12,1.74,1.92,1.73,1.81,437563,1.74,1.92,1.73,1.81,437563,0.0,1.0
2023-09-13,1.87,1.88,1.74,1.74,630721,1.87,1.88,1.74,1.74,630721,0.0,1.0
2023-09-14,1.96,2.05,1.89,1.93,984228,1.96,2.05,1.89,1.93,984228,0.0,1.0
2023-09-15,1.69,2.0,1.67,1.96,1479061,1.69,2.0,1.67,1.96,1479061,0.0,1.0
2023-09-18,1.79,1.83,1.62,1.7,453846,1.79,1.83,1.62,1.7,453846,0.0,1.0
2023-09-19,1.78,1.8698,1.73,1.77,355403,1.78,1.8698,1.73,1.77,355403,0.0,1.0
2023-09-20,1.85,1.89,1.77,1.8,360118,1.85,1.89,1.77,1.8,360118,0.0,1.0
2023-09-21,1.87,1.94,1.8,1.86,547575,1.87,1.94,1.8,1.86,547575,0.0,1.0
2023-09-22,1.98,1.98,1.8502,1.89,460018,1.98,1.98,1.8502,1.89,460018,0.0,1.0
2023-09-25,2.055,2.3,2.01,2.03,1463970,2.055,2.3,2.01,2.03,1463970,0.0,1.0
2023-09-26,2.02,2.16,1.97,2.06,791805,2.02,2.16,1.97,2.06,791805,0.0,1.0
2023-09-27,1.86,2.02,1.8,2.02,812568,1.86,2.02,1.8,2.02,812568,0.0,1.0
2023-09-28,1.9,1.93,1.8,1.89,294200,1.9,1.93,1.8,1.89,294200,0.0,1.0
2023-09-29,1.85,1.95,1.8,1.95,331559,1.85,1.95,1.8,1.95,331559,0.0,1.0
2023-10-02,1.75,1.87,1.72,1.81,304748,1.75,1.87,1.72,1.81,304748,0.0,1.0
2023-10-03,1.66,1.78,1.65,1.75,196038,1.66,1.78,1.65,1.75,196038,0.0,1.0
2023-10-04,1.695,1.71,1.59,1.71,232605,1.695,1.71,1.59,1.71,232605,0.0,1.0
2023-10-05,1.61,1.7244,1.6,1.66,169799,1.61,1.7244,1.6,1.66,169799,0.0,1.0
2023-10-06,1.65,1.67,1.54,1.6,257676,1.65,1.67,1.54,1.6,257676,0.0,1.0
2023-10-09,1.46,1.63,1.46,1.59,377256,1.46,1.63,1.46,1.59,377256,0.0,1.0
2023-10-10,1.56,1.62,1.46,1.56,312304,1.56,1.62,1.46,1.56,312304,0.0,1.0
2023-10-11,1.57,1.6017,1.525,1.57,105600,1.57,1.6017,1.525,1.57,105600,0.0,1.0
2023-10-12,1.46,1.61,1.46,1.58,155731,1.46,1.61,1.46,1.58,155731,0.0,1.0
2023-10-13,1.54,1.58,1.43,1.45,143690,1.54,1.58,1.43,1.45,143690,0.0,1.0
2023-10-16,1.51,1.56,1.44,1.52,143308,1.51,1.56,1.44,1.52,143308,0.0,1.0
2023-10-17,1.56,1.56,1.46,1.52,108673,1.56,1.56,1.46,1.52,108673,0.0,1.0
2023-10-18,1.61,1.6699,1.56,1.59,272078,1.61,1.6699,1.56,1.59,272078,0.0,1.0
2023-10-19,1.58,1.61,1.52,1.6,126263,1.58,1.61,1.52,1.6,126263,0.0,1.0
2023-10-20,1.51,1.56,1.48,1.54,165413,1.51,1.56,1.48,1.54,165413,0.0,1.0
2023-10-23,1.42,1.63,1.41,1.49,209058,1.42,1.63,1.41,1.49,209058,0.0,1.0
2023-10-24,1.51,1.52,1.4,1.45,144040,1.51,1.52,1.4,1.45,144040,0.0,1.0
2023-10-25,1.46,1.52,1.42,1.49,167979,1.46,1.52,1.42,1.49,167979,0.0,1.0
2023-10-26,1.37,1.47,1.37,1.43,145660,1.37,1.47,1.37,1.43,145660,0.0,1.0
2023-10-27,1.34,1.41,1.33,1.38,113628,1.34,1.41,1.33,1.38,113628,0.0,1.0
2023-10-30,1.39,1.42,1.33,1.34,112739,1.39,1.42,1.33,1.34,112739,0.0,1.0
2023-10-31,1.45,1.45,1.3786,1.38,172812,1.45,1.45,1.3786,1.38,172812,0.0,1.0
2023-11-01,1.49,1.52,1.41,1.46,216063,1.49,1.52,1.41,1.46,216063,0.0,1.0
2023-11-02,1.51,1.52,1.42,1.52,119996,1.51,1.52,1.42,1.52,119996,0.0,1.0
2023-11-03,1.51,1.54,1.48,1.48,117159,1.51,1.54,1.48,1.48,117159,0.0,1.0
2023-11-06,1.45,1.5,1.43,1.46,110933,1.45,1.5,1.43,1.46,110933,0.0,1.0
2023-11-07,1.43,1.47,1.4,1.45,136939,1.43,1.47,1.4,1.45,136939,0.0,1.0
2023-11-08,1.38,1.45,1.37,1.43,138473,1.38,1.45,1.37,1.43,138473,0.0,1.0
2023-11-09,1.33,1.4092,1.31,1.39,177960,1.33,1.4092,1.31,1.39,177960,0.0,1.0
2023-11-10,1.28,1.35,1.26,1.33,317279,1.28,1.35,1.26,1.33,317279,0.0,1.0
2023-11-13,1.28,1.32,1.2475,1.3,273773,1.28,1.32,1.2475,1.3,273773,0.0,1.0
2023-11-14,1.29,1.35,1.25,1.35,222585,1.29,1.35,1.25,1.35,222585,0.0,1.0
2023-11-15,1.3,1.38,1.29,1.315,278981,1.3,1.38,1.29,1.315,278981,0.0,1.0
2023-11-16,1.25,1.31,1.24,1.31,154567,1.25,1.31,1.24,1.31,154567,0.0,1.0
2023-11-17,1.19,1.26,1.14,1.26,622978,1.19,1.26,1.14,1.26,622978,0.0,1.0
2023-11-20,1.37,1.4189,1.18,1.2,505076,1.37,1.4189,1.18,1.2,505076,0.0,1.0
2023-11-21,1.43,1.45,1.33,1.37,334855,1.43,1.45,1.33,1.37,334855,0.0,1.0
2023-11-22,1.5,1.5499,1.45,1.51,292454,1.5,1.5499,1.45,1.51,292454,0.0,1.0
2023-11-24,1.49,1.5,1.42,1.5,96725,1.49,1.5,1.42,1.5,96725,0.0,1.0
2023-11-27,1.44,1.47,1.4125,1.46,119473,1.44,1.47,1.4125,1.46,119473,0.0,1.0
2023-11-28,1.415,1.47,1.36,1.47,109219,1.415,1.47,1.36,1.47,109219,0.0,1.0
2023-11-29,1.47,1.502,1.3815,1.42,292063,1.47,1.502,1.3815,1.42,292063,0.0,1.0
2023-11-30,1.52,1.5351,1.46,1.48,188597,1.52,1.5351,1.46,1.48,188597,0.0,1.0
2023-12-01,1.61,1.62,1.5,1.54,209998,1.61,1.62,1.5,1.54,209998,0.0,1.0
2023-12-04,1.59,1.73,1.58,1.61,284527,1.59,1.73,1.58,1.61,284527,0.0,1.0
2023-12-05,1.605,1.63,1.5558,1.62,187497,1.605,1.63,1.5558,1.62,187497,0.0,1.0
2023-12-06,1.635,1.6499,1.56,1.56,213130,1.635,1.6499,1.56,1.56,213130,0.0,1.0
2023-12-07,1.69,1.7,1.619,1.62,144178,1.69,1.7,1.619,1.62,144178,0.0,1.0
2023-12-08,1.63,1.72,1.6,1.69,203167,1.63,1.72,1.6,1.69,203167,0.0,1.0
2023-12-11,1.6,1.62,1.5693,1.61,82615,1.6,1.62,1.5693,1.61,82615,0.0,1.0
2023-12-12,1.48,1.6,1.46,1.6,290207,1.48,1.6,1.46,1.6,290207,0.0,1.0
2023-12-13,1.58,1.58,1.48,1.49,52520,1.58,1.58,1.48,1.49,52520,0.0,1.0
2023-12-14,1.62,1.63,1.57,1.62,241700,1.62,1.63,1.57,1.62,241700,0.0,1.0
2023-12-15,1.56,1.63,1.56,1.62,108394,1.56,1.63,1.56,1.62,108394,0.0,1.0
2023-12-18,1.62,1.65,1.57,1.57,145912,1.62,1.65,1.57,1.57,145912,0.0,1.0
2023-12-19,1.58,1.65,1.56,1.6,164623,1.58,1.65,1.56,1.6,164623,0.0,1.0
2023-12-20,1.53,1.6,1.52,1.57,111527,1.53,1.6,1.52,1.57,111527,0.0,1.0
2023-12-21,1.58,1.6,1.53,1.6,72447,1.58,1.6,1.53,1.6,72447,0.0,1.0
2023-12-22,1.6,1.63,1.57,1.57,178839,1.6,1.63,1.57,1.57,178839,0.0,1.0
2023-12-26,1.64,1.65,1.6,1.6,155980,1.64,1.65,1.6,1.6,155980,0.0,1.0
2023-12-27,1.62,1.67,1.55,1.65,307026,1.62,1.67,1.55,1.65,307026,0.0,1.0
2023-12-28,1.64,1.65,1.595,1.6,171373,1.64,1.65,1.595,1.6,171373,0.0,1.0
2023-12-29,1.63,1.7,1.61,1.67,268251,1.63,1.7,1.61,1.67,268251,0.0,1.0
2024-01-02,1.76,1.81,1.62,1.63,603494,1.76,1.81,1.62,1.63,603494,0.0,1.0
2024-01-03,1.71,1.83,1.67,1.83,356378,1.71,1.83,1.67,1.83,356378,0.0,1.0
2024-01-04,1.78,1.79,1.67,1.73,292357,1.78,1.79,1.67,1.73,292357,0.0,1.0
2024-01-05,1.79,1.83,1.7,1.7,419113,1.79,1.83,1.7,1.7,419113,0.0,1.0
2024-01-08,1.79,1.8099,1.7403,1.79,252934,1.79,1.8099,1.7403,1.79,252934,0.0,1.0
2024-01-09,1.7,1.78,1.695,1.78,185112,1.7,1.78,1.695,1.78,185112,0.0,1.0
2024-01-10,1.72,1.74,1.6849,1.73,65233,1.72,1.74,1.6849,1.73,65233,0.0,1.0
2024-01-11,1.8,1.8099,1.72,1.74,238994,1.8,1.8099,1.72,1.74,238994,0.0,1.0
2024-01-12,1.77,1.8519,1.74,1.84,298947,1.77,1.8519,1.74,1.84,298947,0.0,1.0
2024-01-16,1.88,1.98,1.83,1.85,512070,1.88,1.98,1.83,1.85,512070,0.0,1.0
2024-01-17,1.9,1.92,1.835,1.91,117538,1.9,1.92,1.835,1.91,117538,0.0,1.0
2024-01-18,1.76,1.92,1.76,1.9,296568,1.76,1.92,1.76,1.9,296568,0.0,1.0
2024-01-19,1.85,1.89,1.75,1.76,141868,1.85,1.89,1.75,1.76,141868,0.0,1.0
2024-01-22,1.82,1.9,1.74,1.9,228104,1.82,1.9,1.74,1.9,228104,0.0,1.0
2024-01-23,1.84,1.86,1.77,1.77,184047,1.84,1.86,1.77,1.77,184047,0.0,1.0
2024-01-24,1.84,1.91,1.81,1.91,232276,1.84,1.91,1.81,1.91,232276,0.0,1.0
2024-01-25,1.89,1.89,1.83,1.84,164088,1.89,1.89,1.83,1.84,164088,0.0,1.0
2024-01-26,1.92,1.9294,1.85,1.89,291732,1.92,1.9294,1.85,1.89,291732,0.0,1.0
2024-01-29,1.93,1.95,1.88,1.89,284741,1.93,1.95,1.88,1.89,284741,0.0,1.0
2024-01-30,1.86,1.99,1.73,1.98,867588,1.86,1.99,1.73,1.98,867588,0.0,1.0
2024-01-31,1.88,1.92,1.78,1.85,248491,1.88,1.92,1.78,1.85,248491,0.0,1.0
2024-02-01,1.87,1.92,1.8121,1.85,274476,1.87,1.92,1.8121,1.85,274476,0.0,1.0
2024-02-02,1.79,1.87,1.775,1.87,175701,1.79,1.87,1.775,1.87,175701,0.0,1.0
2024-02-05,1.84,1.845,1.69,1.76,366267,1.84,1.845,1.69,1.76,366267,0.0,1.0
2024-02-06,1.84,1.8798,1.8,1.85,219513,1.84,1.8798,1.8,1.85,219513,0.0,1.0
2024-02-07,1.75,1.9,1.74,1.9,426757,1.75,1.9,1.74,1.9,426757,0.0,1.0
2024-02-08,1.7,1.7936,1.7,1.79,367888,1.7,1.7936,1.7,1.79,367888,0.0,1.0
2024-02-09,1.74,1.74,1.68,1.7,465390,1.74,1.74,1.68,1.7,465390,0.0,1.0
2024-02-12,1.76,1.79,1.7001,1.76,323399,1.76,1.79,1.7001,1.76,323399,0.0,1.0
2024-02-13,1.76,1.77,1.68,1.74,331082,1.76,1.77,1.68,1.74,331082,0.0,1.0
2024-02-14,1.84,1.85,1.75,1.78,264944,1.84,1.85,1.75,1.78,264944,0.0,1.0
2024-02-15,1.84,1.87,1.8,1.84,283272,1.84,1.87,1.8,1.84,283272,0.0,1.0
2024-02-16,1.88,1.92,1.8,1.84,243739,1.88,1.92,1.8,1.84,243739,0.0,1.0
2024-02-20,1.82,1.93,1.8116,1.86,182219,1.82,1.93,1.8116,1.86,182219,0.0,1.0
2024-02-21,1.75,1.84,1.73,1.81,292181,1.75,1.84,1.73,1.81,292181,0.0,1.0
2024-02-22,1.71,1.77,1.7,1.77,190798,1.71,1.77,1.7,1.77,190798,0.0,1.0
2024-02-23,1.81,1.83,1.72,1.72,202391,1.81,1.83,1.72,1.72,202391,0.0,1.0
2024-02-26,1.79,1.86,1.76,1.84,223776,1.79,1.86,1.76,1.84,223776,0.0,1.0
2024-02-27,1.76,1.83,1.72,1.83,167932,1.76,1.83,1.72,1.83,167932,0.0,1.0
2024-02-28,1.74,1.82,1.715,1.75,196648,1.74,1.82,1.715,1.75,196648,0.0,1.0
2024-02-29,1.75,1.8015,1.73,1.79,222982,1.75,1.8015,1.73,1.79,222982,0.0,1.0
2024-03-01,1.76,1.8,1.74,1.78,294721,1.76,1.8,1.74,1.78,294721,0.0,1.0
2024-03-04,1.69,1.77,1.69,1.76,420638,1.69,1.77,1.69,1.76,420638,0.0,1.0
2024-03-05,1.71,1.72,1.6407,1.71,206118,1.71,1.72,1.6407,1.71,206118,0.0,1.0
2024-03-06,1.675,1.7,1.6611,1.69,216157,1.675,1.7,1.6611,1.69,216157,0.0,1.0
2024-03-07,1.63,1.6864,1.62,1.66,186365,1.63,1.6864,1.62,1.66,186365,0.0,1.0
2024-03-08,1.63,1.65,1.58,1.64,246322,1.63,1.65,1.58,1.64,246322,0.0,1.0
2024-03-11,1.64,1.7,1.575,1.66,250737,1.64,1.7,1.575,1.66,250737,0.0,1.0
2024-03-12,1.72,1.72,1.62,1.68,151276,1.72,1.72,1.62,1.68,151276,0.0,1.0
2024-03-13,1.7,1.71,1.66,1.71,107621,1.7,1.71,1.66,1.71,107621,0.0,1.0
2024-03-14,1.66,1.7,1.63,1.7,184326,1.66,1.7,1.63,1.7,184326,0.0,1.0
2024-03-15,1.82,1.84,1.66,1.71,1141230,1.82,1.84,1.66,1.71,1141230,0.0,1.0
2024-03-18,1.72,1.82,1.7101,1.8,735802,1.72,1.82,1.7101,1.8,735802,0.0,1.0
2024-03-19,1.7,1.74,1.67,1.74,242454,1.7,1.74,1.67,1.74,242454,0.0,1.0
2024-03-20,1.77,1.7915,1.7,1.7,366927,1.77,1.7915,1.7,1.7,366927,0.0,1.0
2024-03-21,1.78,1.79,1.74,1.79,166785,1.78,1.79,1.74,1.79,166785,0.0,1.0
2024-03-22,1.84,1.86,1.76,1.76,628882,1.84,1.86,1.76,1.76,628882,0.0,1.0
2024-03-25,1.88,1.93,1.83,1.89,711349,1.88,1.93,1.83,1.89,711349,0.0,1.0
2024-03-26,1.96,1.98,1.83,1.86,537416,1.96,1.98,1.83,1.86,537416,0.0,1.0
2024-03-27,2.06,2.08,1.965,2.0,847677,2.06,2.08,1.965,2.0,847677,0.0,1.0
2024-03-28,2.03,2.27,1.98,2.095,997457,2.03,2.27,1.98,2.095,997457,0.0,1.0
2024-04-01,1.96,2.05,1.93,2.04,668234,1.96,2.05,1.93,2.04,668234,0.0,1.0
2024-04-02,2.22,2.26,1.96,1.98,1749365,2.22,2.26,1.96,1.98,1749365,0.0,1.0
2024-04-03,2.61,2.69,2.25,2.28,3337842,2.61,2.69,2.25,2.28,3337842,0.0,1.0
2024-04-04,2.57,2.85,2.495,2.79,3050753,2.57,2.85,2.495,2.79,3050753,0.0,1.0
2024-04-05,2.52,2.7128,2.38,2.55,1242883,2.52,2.7128,2.38,2.55,1242883,0.0,1.0
2024-04-08,2.42,2.72,2.37,2.63,1256707,2.42,2.72,2.37,2.63,1256707,0.0,1.0
2024-04-09,2.39,2.47,2.2,2.37,1002494,2.39,2.47,2.2,2.37,1002494,0.0,1.0
2024-04-10,2.54,2.6,2.2501,2.34,1318169,2.54,2.6,2.2501,2.34,1318169,0.0,1.0
2024-04-11,2.49,2.64,2.44,2.58,752326,2.49,2.64,2.44,2.58,752326,0.0,1.0
2024-04-12,2.26,2.5225,2.22,2.52,1179200,2.26,2.5225,2.22,2.52,1179200,0.0,1.0
2024-04-15,2.24,2.4,2.2,2.37,664071,2.24,2.4,2.2,2.37,664071,0.0,1.0
2024-04-16,2.23,2.285,2.11,2.19,566122,2.23,2.285,2.11,2.19,566122,0.0,1.0
2024-04-17,2.24,2.26,2.14,2.26,914564,2.24,2.26,2.14,2.26,914564,0.0,1.0
2024-04-18,2.21,2.25,2.1501,2.23,481637,2.21,2.25,2.1501,2.23,481637,0.0,1.0
2024-04-19,2.26,2.31,2.17,2.24,733733,2.26,2.31,2.17,2.24,733733,0.0,1.0
2024-04-22,2.15,2.27,2.04,2.25,813500,2.15,2.27,2.04,2.25,813500,0.0,1.0
2024-04-23,2.14,2.215,2.09,2.15,533994,2.14,2.215,2.09,2.15,533994,0.0,1.0
2024-04-24,2.02,2.17,1.99,2.17,909481,2.02,2.17,1.99,2.17,909481,0.0,1.0
2024-04-25,2.03,2.06,1.9801,2.0,450317,2.03,2.06,1.9801,2.0,450317,0.0,1.0
2024-04-26,2.03,2.125,1.96,2.02,771026,2.03,2.125,1.96,2.02,771026,0.0,1.0
2024-04-29,1.98,2.0501,1.92,2.04,707915,1.98,2.0501,1.92,2.04,707915,0.0,1.0
2024-04-30,2.29,2.34,1.9601,2.0,1976449,2.29,2.34,1.9601,2.0,1976449,0.0,1.0
2024-05-01,2.19,2.42,2.1,2.4,1329282,2.19,2.42,2.1,2.4,1329282,0.0,1.0
2024-05-02,2.16,2.25,2.06,2.25,673456,2.16,2.25,2.06,2.25,673456,0.0,1.0
2024-05-03,2.18,2.21,2.085,2.2,445156,2.18,2.21,2.085,2.2,445156,0.0,1.0
2024-05-06,2.22,2.3,2.09,2.12,743599,2.22,2.3,2.09,2.12,743599,0.0,1.0
2024-05-07,2.19,2.27,2.15,2.26,467283,2.19,2.27,2.15,2.26,467283,0.0,1.0
2024-05-08,2.4,2.435,2.22,2.24,1064651,2.4,2.435,2.22,2.24,1064651,0.0,1.0
2024-05-09,2.33,2.47,2.31,2.39,644581,2.33,2.47,2.31,2.39,644581,0.0,1.0
2024-05-10,2.27,2.38,2.1915,2.36,494827,2.27,2.38,2.1915,2.36,494827,0.0,1.0
2024-05-13,2.24,2.3,2.21,2.22,327800,2.24,2.3,2.21,2.22,327800,0.0,1.0
2024-05-14,2.3,2.31,2.21,2.21,292785,2.3,2.31,2.21,2.21,292785,0.0,1.0
2024-05-15,2.39,2.4,2.28,2.31,462294,2.39,2.4,2.28,2.31,462294,0.0,1.0
2024-05-16,2.39,2.47,2.3,2.4,1065604,2.39,2.47,2.3,2.4,1065604,0.0,1.0
2024-05-17,2.21,2.42,2.2,2.39,1515504,2.21,2.42,2.2,2.39,1515504,0.0,1.0
2024-05-20,2.18,2.25,2.11,2.22,441795,2.18,2.25,2.11,2.22,441795,0.0,1.0
2024-05-21,2.39,2.415,2.19,2.21,1060301,2.39,2.415,2.19,2.21,1060301,0.0,1.0
2024-05-22,2.4,2.48,2.3618,2.41,756757,2.4,2.48,2.3618,2.41,756757,0.0,1.0
2024-05-23,2.3,2.45,2.25,2.44,548945,2.3,2.45,2.25,2.44,548945,0.0,1.0
2024-05-24,2.33,2.37,2.26,2.32,286220,2.33,2.37,2.26,2.32,286220,0.0,1.0
2024-05-28,2.38,2.42,2.31,2.33,338549,2.38,2.42,2.31,2.33,338549,0.0,1.0
2024-05-29,2.38,2.43,2.317,2.33,288695,2.38,2.43,2.317,2.33,288695,0.0,1.0
2024-05-30,2.48,2.59,2.33,2.33,737319,2.48,2.59,2.33,2.33,737319,0.0,1.0
2024-05-31,2.52,2.55,2.46,2.49,437913,2.52,2.55,2.46,2.49,437913,0.0,1.0
2024-06-03,2.53,2.62,2.5,2.54,776924,2.53,2.62,2.5,2.54,776924,0.0,1.0
2024-06-04,2.54,2.55,2.44,2.52,539363,2.54,2.55,2.44,2.52,539363,0.0,1.0
2024-06-05,2.61,2.695,2.5201,2.54,573960,2.61,2.695,2.5201,2.54,573960,0.0,1.0
2024-06-06,2.62,2.63,2.51,2.57,603688,2.62,2.63,2.51,2.57,603688,0.0,1.0
2024-06-07,2.55,2.6601,2.51,2.66,542087,2.55,2.6601,2.51,2.66,542087,0.0,1.0
2024-06-10,2.54,2.57,2.4601,2.57,437490,2.54,2.57,2.4601,2.57,437490,0.0,1.0
2024-06-11,2.5,2.5411,2.435,2.48,409206,2.5,2.5411,2.435,2.48,409206,0.0,1.0
2024-06-12,2.63,2.64,2.5,2.51,548903,2.63,2.64,2.5,2.51,548903,0.0,1.0
2024-06-13,2.56,2.72,2.52,2.63,843619,2.56,2.72,2.52,2.63,843619,0.0,1.0
2024-06-14,2.46,2.52,2.2001,2.5,1264522,2.46,2.52,2.2001,2.5,1264522,0.0,1.0
2024-06-17,2.44,2.65,2.4026,2.41,630288,2.44,2.65,2.4026,2.41,630288,0.0,1.0
2024-06-18,2.52,2.531,2.42,2.49,750404,2.52,2.531,2.42,2.49,750404,0.0,1.0
2024-06-20,2.4,2.51,2.36,2.5,850714,2.4,2.51,2.36,2.5,850714,0.0,1.0
2024-06-21,2.32,2.41,2.27,2.35,593461,2.32,2.41,2.27,2.35,593461,0.0,1.0
2024-06-24,2.27,2.345,2.225,2.28,615947,2.27,2.345,2.225,2.28,615947,0.0,1.0
2024-06-25,2.2,2.3,2.18,2.24,439133,2.2,2.3,2.18,2.24,439133,0.0,1.0
2024-06-26,2.19,2.23,2.15,2.23,483256,2.19,2.23,2.15,2.23,483256,0.0,1.0
2024-06-27,2.26,2.27,2.17,2.2,349029,2.26,2.27,2.17,2.2,349029,0.0,1.0
2024-06-28,2.21,2.27,2.17,2.27,313103,2.21,2.27,2.17,2.27,313103,0.0,1.0
2024-07-01,2.15,2.24,2.14,2.24,331062,2.15,2.24,2.14,2.24,331062,0.0,1.0
2024-07-02,2.13,2.2,2.0,2.18,638803,2.13,2.2,2.0,2.18,638803,0.0,1.0
2024-07-03,2.13,2.15,2.08,2.12,345968,2.13,2.15,2.08,2.12,345968,0.0,1.0
2024-07-05,2.05,2.13,2.03,2.1,427858,2.05,2.13,2.03,2.1,427858,0.0,1.0
2024-07-08,2.02,2.0602,2.0,2.04,487749,2.02,2.0602,2.0,2.04,487749,0.0,1.0
2024-07-09,2.01,2.04,2.01,2.03,327911,2.01,2.04,2.01,2.03,327911,0.0,1.0
2024-07-10,2.02,2.06,2.01,2.02,374915,2.02,2.06,2.01,2.02,374915,0.0,1.0
2024-07-11,2.05,2.05,2.03,2.03,313015,2.05,2.05,2.03,2.03,313015,0.0,1.0
2024-07-12,2.04,2.085,2.01,2.03,441954,2.04,2.085,2.01,2.03,441954,0.0,1.0
2024-07-15,1.96,2.05,1.9225,2.03,930988,1.96,2.05,1.9225,2.03,930988,0.0,1.0
2024-07-16,1.93,1.98,1.9,1.98,692858,1.93,1.98,1.9,1.98,692858,0.0,1.0
2024-07-17,1.89,1.95,1.84,1.95,686172,1.89,1.95,1.84,1.95,686172,0.0,1.0
2024-07-18,1.83,1.92,1.83,1.87,462733,1.83,1.92,1.83,1.87,462733,0.0,1.0
2024-07-19,1.87,1.94,1.84,1.84,255690,1.87,1.94,1.84,1.84,255690,0.0,1.0
2024-07-22,1.92,1.94,1.84,1.86,388671,1.92,1.94,1.84,1.86,388671,0.0,1.0
2024-07-23,1.94,1.95,1.91,1.94,270125,1.94,1.95,1.91,1.94,270125,0.0,1.0
2024-07-24,1.86,1.95,1.85,1.94,330913,1.86,1.95,1.85,1.94,330913,0.0,1.0
2024-07-25,1.85,1.89,1.8099,1.88,273404,1.85,1.89,1.8099,1.88,273404,0.0,1.0
2024-07-26,1.89,1.915,1.86,1.86,225987,1.89,1.915,1.86,1.86,225987,0.0,1.0
2024-07-29,1.86,1.92,1.84,1.88,169611,1.86,1.92,1.84,1.88,169611,0.0,1.0
2024-07-30,1.83,1.8899,1.815,1.86,298753,1.83,1.8899,1.815,1.86,298753,0.0,1.0
2024-07-31,1.84,1.885,1.82,1.88,377778,1.84,1.885,1.82,1.88,377778,0.0,1.0
2024-08-01,1.82,1.87,1.8,1.85,471429,1.82,1.87,1.8,1.85,471429,0.0,1.0
2024-08-02,1.73,1.8,1.66,1.8,684210,1.73,1.8,1.66,1.8,684210,0.0,1.0
2024-08-05,1.67,1.7,1.565,1.61,633198,1.67,1.7,1.565,1.61,633198,0.0,1.0
2024-08-06,1.74,1.755,1.68,1.71,546547,1.74,1.755,1.68,1.71,546547,0.0,1.0
2024-08-07,1.71,1.8,1.6801,1.78,352265,1.71,1.8,1.6801,1.78,352265,0.0,1.0
2024-08-08,1.85,1.85,1.72,1.74,398335,1.85,1.85,1.72,1.74,398335,0.0,1.0
2024-08-09,1.81,1.855,1.8,1.84,135100,1.81,1.855,1.8,1.84,135100,0.0,1.0
2024-08-12,1.82,1.8393,1.79,1.82,185919,1.82,1.8393,1.79,1.82,185919,0.0,1.0
2024-08-13,1.97,1.97,1.8,1.82,516226,1.97,1.97,1.8,1.82,516226,0.0,1.0
2024-08-14,1.94,2.0,1.92,1.96,226171,1.94,2.0,1.92,1.96,226171,0.0,1.0
2024-08-15,1.95,1.9903,1.94,1.97,197575,1.95,1.9903,1.94,1.97,197575,0.0,1.0
2024-08-16,2.03,2.08,1.93,1.96,551685,2.03,2.08,1.93,1.96,551685,0.0,1.0
2024-08-19,2.13,2.13,2.0302,2.05,912137,2.13,2.13,2.0302,2.05,912137,0.0,1.0
2024-08-20,1.96,2.13,1.955,2.11,721513,1.96,2.13,1.955,2.11,721513,0.0,1.0
2024-08-21,1.99,2.02,1.93,1.97,354216,1.99,2.02,1.93,1.97,354216,0.0,1.0
2024-08-22,1.92,2.02,1.91,2.02,280530,1.92,2.02,1.91,2.02,280530,0.0,1.0
2024-08-23,1.96,1.98,1.92,1.96,258450,1.96,1.98,1.92,1.96,258450,0.0,1.0
2024-08-26,1.93,1.975,1.9001,1.95,186211,1.93,1.975,1.9001,1.95,186211,0.0,1.0
2024-08-27,1.89,1.915,1.85,1.88,393370,1.89,1.915,1.85,1.88,393370,0.0,1.0
2024-08-28,1.92,1.95,1.87,1.89,248720,1.92,1.95,1.87,1.89,248720,0.0,1.0
2024-08-29,1.96,2.025,1.91,1.95,502658,1.96,2.025,1.91,1.95,502658,0.0,1.0
2024-08-30,2.04,2.04,1.9606,1.98,374773,2.04,2.04,1.9606,1.98,374773,0.0,1.0
2024-09-03,1.97,2.05,1.97,1.99,269590,1.97,2.05,1.97,1.99,269590,0.0,1.0
2024-09-04,2.05,2.13,1.95,1.95,561096,2.05,2.13,1.95,1.95,561096,0.0,1.0
2024-09-05,2.0,2.1,1.9903,2.05,284415,2.0,2.1,1.9903,2.05,284415,0.0,1.0
2024-09-06,1.96,2.03,1.92,2.0,294389,1.96,2.03,1.92,2.0,294389,0.0,1.0
2024-09-09,2.12,2.17,2.0197,2.02,679853,2.12,2.17,2.0197,2.02,679853,0.0,1.0
2024-09-10,2.19,2.22,2.1,2.14,447752,2.19,2.22,2.1,2.14,447752,0.0,1.0
2024-09-11,2.22,2.265,2.17,2.21,431639,2.22,2.265,2.17,2.21,431639,0.0,1.0
2024-09-12,2.2,2.27,2.15,2.25,416662,2.2,2.27,2.15,2.25,416662,0.0,1.0
2024-09-13,2.23,2.29,2.1999,2.22,686542,2.23,2.29,2.1999,2.22,686542,0.0,1.0
2024-09-16,2.19,2.27,2.16,2.23,995800,2.19,2.27,2.16,2.23,995800,0.0,1.0
2024-09-17,2.14,2.36,2.1,2.23,1595659,2.14,2.36,2.1,2.23,1595659,0.0,1.0
2024-09-18,2.11,2.225,2.09,2.17,621086,2.11,2.225,2.09,2.17,621086,0.0,1.0
2024-09-19,2.14,2.18,2.09,2.16,304857,2.14,2.18,2.09,2.16,304857,0.0,1.0
2024-09-20,2.11,2.16,2.09,2.16,307021,2.11,2.16,2.09,2.16,307021,0.0,1.0
2024-09-23,2.07,2.11,2.04,2.11,459380,2.07,2.11,2.04,2.11,459380,0.0,1.0
2024-09-24,2.02,2.095,2.015,2.07,438350,2.02,2.095,2.015,2.07,438350,0.0,1.0
2024-09-25,2.0,2.0375,1.93,2.03,475092,2.0,2.0375,1.93,2.03,475092,0.0,1.0
2024-09-26,1.95,2.02,1.95,2.0,398460,1.95,2.02,1.95,2.0,398460,0.0,1.0
2024-09-27,2.02,2.035,1.97,1.97,447724,2.02,2.035,1.97,1.97,447724,0.0,1.0
2024-09-30,2.05,2.125,2.0,2.04,736823,2.05,2.125,2.0,2.04,736823,0.0,1.0
2024-10-01,2.21,2.28,2.07,2.08,1519572,2.21,2.28,2.07,2.08,1519572,0.0,1.0
2024-10-02,2.19,2.28,2.145,2.23,794540,2.19,2.28,2.145,2.23,794540,0.0,1.0
2024-10-03,2.2,2.2488,2.19,2.21,394385,2.2,2.2488,2.19,2.21,394385,0.0,1.0
2024-10-04,2.31,2.355,2.2,2.21,852916,2.31,2.355,2.2,2.21,852916,0.0,1.0
2024-10-07,2.32,2.3593,2.28,2.35,403838,2.32,2.3593,2.28,2.35,403838,0.0,1.0
2024-10-08,2.25,2.335,2.225,2.3,450734,2.25,2.335,2.225,2.3,450734,0.0,1.0
2024-10-09,2.23,2.25,2.16,2.25,425975,2.23,2.25,2.16,2.25,425975,0.0,1.0
2024-10-10,2.2,2.23,2.14,2.23,298883,2.2,2.23,2.14,2.23,298883,0.0,1.0
2024-10-11,2.33,2.38,2.18,2.18,784572,2.33,2.38,2.18,2.18,784572,0.0,1.0
2024-10-14,2.29,2.3394,2.254,2.31,285239,2.29,2.3394,2.254,2.31,285239,0.0,1.0
2024-10-15,2.35,2.37,2.295,2.3,443449,2.35,2.37,2.295,2.3,443449,0.0,1.0
2024-10-16,2.49,2.51,2.3347,2.38,636173,2.49,2.51,2.3347,2.38,636173,0.0,1.0
2024-10-17,2.55,2.615,2.51,2.52,599133,2.55,2.615,2.51,2.52,599133,0.0,1.0
2024-10-18,2.71,2.82,2.56,2.58,1561373,2.71,2.82,2.56,2.58,1561373,0.0,1.0
2024-10-21,2.9,2.905,2.64,2.73,1204887,2.9,2.905,2.64,2.73,1204887,0.0,1.0
2024-10-22,2.92,3.12,2.9,2.91,1564318,2.92,3.12,2.9,2.91,1564318,0.0,1.0
2024-10-23,2.78,2.95,2.66,2.95,1043627,2.78,2.95,2.66,2.95,1043627,0.0,1.0
2024-10-24,2.95,2.99,2.78,2.86,787072,2.95,2.99,2.78,2.86,787072,0.0,1.0
2024-10-25,3.02,3.1,2.92,3.0,1044857,3.02,3.1,2.92,3.0,1044857,0.0,1.0
2024-10-28,2.97,3.1,2.895,3.04,744731,2.97,3.1,2.895,3.04,744731,0.0,1.0
2024-10-29,2.95,3.09,2.9,2.93,581587,2.95,3.09,2.9,2.93,581587,0.0,1.0
2024-10-30,2.87,3.0,2.85,2.95,601382,2.87,3.0,2.85,2.95,601382,0.0,1.0
2024-10-31,2.82,2.91,2.81,2.85,410591,2.82,2.91,2.81,2.85,410591,0.0,1.0
2024-11-01,2.86,2.94,2.809,2.81,524665,2.86,2.94,2.809,2.81,524665,0.0,1.0
2024-11-04,2.91,3.009,2.835,2.835,578244,2.91,3.009,2.835,2.835,578244,0.0,1.0
2024-11-05,2.97,2.97,2.79,2.93,552429,2.97,2.97,2.79,2.93,552429,0.0,1.0
2024-11-06,2.66,2.8,2.525,2.63,2156363,2.66,2.8,2.525,2.63,2156363,0.0,1.0
2024-11-07,2.72,2.76,2.615,2.66,1275821,2.72,2.76,2.615,2.66,1275821,0.0,1.0
2024-11-08,2.75,2.86,2.695,2.8,667333,2.75,2.86,2.695,2.8,667333,0.0,1.0
2024-11-11,2.65,2.69,2.47,2.68,1701725,2.65,2.69,2.47,2.68,1701725,0.0,1.0
2024-11-12,2.69,2.715,2.52,2.66,1096800,2.69,2.715,2.52,2.66,1096800,0.0,1.0
2024-11-13,2.73,2.828,2.62,2.72,1303825,2.73,2.828,2.62,2.72,1303825,0.0,1.0
2024-11-14,2.66,2.765,2.65,2.73,472054,2.66,2.765,2.65,2.73,472054,0.0,1.0
2024-11-15,2.6,2.695,2.58,2.66,428384,2.6,2.695,2.58,2.66,428384,0.0,1.0
2024-11-18,2.57,2.6399,2.56,2.56,554391,2.57,2.6399,2.56,2.56,554391,0.0,1.0
2024-11-19,2.67,2.68,2.5701,2.58,607703,2.67,2.68,2.5701,2.58,607703,0.0,1.0
2024-11-20,2.66,2.79,2.64,2.65,681981,2.66,2.79,2.64,2.65,681981,0.0,1.0
2024-11-21,2.67,2.75,2.645,2.7,494576,2.67,2.75,2.645,2.7,494576,0.0,1.0
2024-11-22,2.65,2.69,2.6,2.67,512884,2.65,2.69,2.6,2.67,512884,0.0,1.0
2024-11-25,2.91,2.95,2.645,2.68,1512285,2.91,2.95,2.645,2.68,1512285,0.0,1.0
2024-11-26,2.8,3.02,2.79,2.87,1092859,2.8,3.02,2.79,2.87,1092859,0.0,1.0
2024-11-27,2.86,2.94,2.8,2.82,605661,2.86,2.94,2.8,2.82,605661,0.0,1.0
2024-11-29,3.26,3.3,2.8,2.84,1460633,3.26,3.3,2.8,2.84,1460633,0.0,1.0
2024-12-02,3.48,3.57,3.3,3.38,2402218,3.48,3.57,3.3,3.38,2402218,0.0,1.0
2024-12-03,3.53,3.62,3.3,3.53,1295632,3.53,3.62,3.3,3.53,1295632,0.0,1.0
2024-12-04,3.48,3.54,3.4,3.54,637550,3.48,3.54,3.4,3.54,637550,0.0,1.0
2024-12-05,3.29,3.56,3.27,3.5,793143,3.29,3.56,3.27,3.5,793143,0.0,1.0
2024-12-06,3.45,3.52,3.28,3.29,806549,3.45,3.52,3.28,3.29,806549,0.0,1.0
2024-12-09,3.47,3.59,3.4,3.52,628432,3.47,3.59,3.4,3.52,628432,0.0,1.0
2024-12-10,3.34,3.53,3.315,3.43,529590,3.34,3.53,3.315,3.43,529590,0.0,1.0
2024-12-11,3.18,3.36,3.12,3.35,972472,3.18,3.36,3.12,3.35,972472,0.0,1.0
2024-12-12,3.14,3.2399,3.12,3.12,371129,3.14,3.2399,3.12,3.12,371129,0.0,1.0
2024-12-13,3.19,3.2,3.07,3.12,508681,3.19,3.2,3.07,3.12,508681,0.0,1.0
2024-12-16,3.14,3.25,3.1136,3.21,491527,3.14,3.25,3.1136,3.21,491527,0.0,1.0
2024-12-17,3.03,3.15,3.015,3.15,588017,3.03,3.15,3.015,3.15,588017,0.0,1.0
2024-12-18,3.02,3.1997,2.935,3.06,695307,3.02,3.1997,2.935,3.06,695307,0.0,1.0
2024-12-19,2.94,3.1,2.865,3.02,841531,2.94,3.1,2.865,3.02,841531,0.0,1.0
2024-12-20,3.01,3.07,2.9,2.91,464912,3.01,3.07,2.9,2.91,464912,0.0,1.0
2024-12-23,3.1,3.115,2.995,3.07,466451,3.1,3.115,2.995,3.07,466451,0.0,1.0
2024-12-24,3.14,3.205,3.1,3.13,316274,3.14,3.205,3.1,3.13,316274,0.0,1.0
2024-12-26,3.22,3.355,3.18,3.21,816863,3.22,3.355,3.18,3.21,816863,0.0,1.0
2024-12-27,3.05,3.2,3.0,3.15,805299,3.05,3.2,3.0,3.15,805299,0.0,1.0
2024-12-30,3.06,3.085,2.91,3.05,702556,3.06,3.085,2.91,3.05,702556,0.0,1.0
2024-12-31,3.09,3.15,3.01,3.08,390135,3.09,3.15,3.01,3.08,390135,0.0,1.0
2025-01-02,3.32,3.3706,3.1,3.11,1310855,3.32,3.3706,3.1,3.11,1310855,0.0,1.0
2025-01-03,3.41,3.43,3.26,3.33,747685,3.41,3.43,3.26,3.33,747685,0.0,1.0
2025-01-06,3.32,3.47,3.285,3.45,822255,3.32,3.47,3.285,3.45,822255,0.0,1.0
2025-01-07,3.23,3.35,3.225,3.35,392927,3.23,3.35,3.225,3.35,392927,0.0,1.0
2025-01-08,3.12,3.22,3.08,3.19,677142,3.12,3.22,3.08,3.19,677142,0.0,1.0
2025-01-10,3.09,3.12,3.01,3.1,653958,3.09,3.12,3.01,3.1,653958,0.0,1.0
2025-01-13,3.07,3.15,2.96,3.05,737633,3.07,3.15,2.96,3.05,737633,0.0,1.0
2025-01-14,3.09,3.228,3.05,3.15,671892,3.09,3.228,3.05,3.15,671892,0.0,1.0
2025-01-15,3.12,3.1625,3.075,3.11,457427,3.12,3.1625,3.075,3.11,457427,0.0,1.0
2025-01-16,3.06,3.0991,3.01,3.06,347349,3.06,3.0991,3.01,3.06,347349,0.0,1.0
2025-01-17,3.09,3.16,3.06,3.09,511635,3.09,3.16,3.06,3.09,511635,0.0,1.0
2025-01-21,3.0,3.12,2.92,3.08,783142,3.0,3.12,2.92,3.08,783142,0.0,1.0
2025-01-22,3.01,3.03,2.97,3.02,416526,3.01,3.03,2.97,3.02,416526,0.0,1.0
2025-01-23,2.87,3.0,2.84,3.0,593184,2.87,3.0,2.84,3.0,593184,0.0,1.0
2025-01-24,2.98,3.04,2.87,2.92,485261,2.98,3.04,2.87,2.92,485261,0.0,1.0
2025-01-27,2.82,2.96,2.78,2.96,580257,2.82,2.96,2.78,2.96,580257,0.0,1.0
2025-01-28,2.92,2.98,2.81,2.84,769621,2.92,2.98,2.81,2.84,769621,0.0,1.0
2025-01-29,2.96,2.99,2.83,2.98,902301,2.96,2.99,2.83,2.98,902301,0.0,1.0
2025-01-30,2.72,2.83,2.6,2.83,1734268,2.72,2.83,2.6,2.83,1734268,0.0,1.0
2025-01-31,2.79,2.9561,2.73,2.73,923636,2.79,2.9561,2.73,2.73,923636,0.0,1.0
2025-02-03,2.61,2.68,2.545,2.6,1436008,2.61,2.68,2.545,2.6,1436008,0.0,1.0
2025-02-04,2.77,2.875,2.61,2.65,859985,2.77,2.875,2.61,2.65,859985,0.0,1.0
2025-02-05,2.82,2.91,2.75,2.8,486158,2.82,2.91,2.75,2.8,486158,0.0,1.0
2025-02-06,2.94,2.97,2.831,2.86,510840,2.94,2.97,2.831,2.86,510840,0.0,1.0
2025-02-07,2.84,2.98,2.8,2.94,457523,2.84,2.98,2.8,2.94,457523,0.0,1.0
2025-02-10,2.81,2.87,2.79,2.87,296568,2.81,2.87,2.79,2.87,296568,0.0,1.0
2025-02-11,2.68,2.81,2.67,2.81,350653,2.68,2.81,2.67,2.81,350653,0.0,1.0
2025-02-12,2.63,2.72,2.61,2.66,440485,2.63,2.72,2.61,2.66,440485,0.0,1.0
2025-02-13,2.68,2.7,2.62,2.66,499078,2.68,2.7,2.62,2.66,499078,0.0,1.0
2025-02-14,2.64,2.74,2.615,2.7,548258,2.64,2.74,2.615,2.7,548258,0.0,1.0
2025-02-18,2.6,2.66,2.57,2.64,776107,2.6,2.66,2.57,2.64,776107,0.0,1.0
2025-02-19,2.6,2.62,2.55,2.6,509582,2.6,2.62,2.55,2.6,509582,0.0,1.0
2025-02-20,2.58,2.6355,2.54,2.6,584765,2.58,2.6355,2.54,2.6,584765,0.0,1.0
2025-02-21,2.59,2.63,2.57,2.6,680097,2.59,2.63,2.57,2.6,680097,0.0,1.0
2025-02-24,2.53,2.61,2.5027,2.61,652760,2.53,2.61,2.5027,2.61,652760,0.0,1.0
2025-02-25,2.51,2.54,2.35,2.5,1714710,2.51,2.54,2.35,2.5,1714710,0.0,1.0
2025-02-26,2.51,2.61,2.485,2.53,533535,2.51,2.61,2.485,2.53,533535,0.0,1.0
2025-02-27,2.48,2.585,2.46,2.46,695336,2.48,2.585,2.46,2.46,695336,0.0,1.0
2025-02-28,2.54,2.585,2.4,2.41,706100,2.54,2.585,2.4,2.41,706100,0.0,1.0
2025-03-03,2.39,2.57,2.39,2.54,951586,2.39,2.57,2.39,2.54,951586,0.0,1.0
2025-03-04,2.41,2.4401,2.27,2.35,794822,2.41,2.4401,2.27,2.35,794822,0.0,1.0
2025-03-05,2.47,2.48,2.35,2.41,357817,2.47,2.48,2.35,2.41,357817,0.0,1.0
2025-03-06,2.36,2.47,2.3,2.45,592915,2.36,2.47,2.3,2.45,592915,0.0,1.0
2025-03-07,2.4,2.43,2.325,2.33,357866,2.4,2.43,2.325,2.33,357866,0.0,1.0
2025-03-10,2.3,2.37,2.263,2.36,557344,2.3,2.37,2.263,2.36,557344,0.0,1.0
2025-03-11,2.3,2.355,2.28,2.29,462528,2.3,2.355,2.28,2.29,462528,0.0,1.0
2025-03-12,2.29,2.39,2.26,2.3,599361,2.29,2.39,2.26,2.3,599361,0.0,1.0
2025-03-13,2.19,2.32,2.17,2.3,482934,2.19,2.32,2.17,2.3,482934,0.0,1.0
2025-03-14,2.36,2.3991,2.2701,2.3,617713,2.36,2.3991,2.2701,2.3,617713,0.0,1.0
2025-03-17,2.43,2.47,2.35,2.4,715489,2.43,2.47,2.35,2.4,715489,0.0,1.0
2025-03-18,2.07,2.2561,2.05,2.2,1475817,2.07,2.2561,2.05,2.2,1475817,0.0,1.0
2025-03-19,2.15,2.17,2.04,2.06,892938,2.15,2.17,2.04,2.06,892938,0.0,1.0
2025-03-20,2.14,2.17,2.1,2.15,412026,2.14,2.17,2.1,2.15,412026,0.0,1.0
2025-03-21,2.16,2.2,2.11,2.14,501533,2.16,2.2,2.11,2.14,501533,0.0,1.0
2025-03-24,2.18,2.22,2.145,2.17,394113,2.18,2.22,2.145,2.17,394113,0.0,1.0
2025-03-25,2.14,2.205,2.105,2.19,325803,2.14,2.205,2.105,2.19,325803,0.0,1.0
2025-03-26,2.08,2.198,2.065,2.14,442037,2.08,2.198,2.065,2.14,442037,0.0,1.0
2025-03-27,2.05,2.07,2.01,2.05,287611,2.05,2.07,2.01,2.05,287611,0.0,1.0
2025-03-28,1.97,2.08,1.95,2.05,508086,1.97,2.08,1.95,2.05,508086,0.0,1.0
2025-03-31,1.89,1.94,1.8001,1.91,671269,1.89,1.94,1.8001,1.91,671269,0.0,1.0
2025-04-01,1.97,2.02,1.88,1.89,809102,1.97,2.02,1.88,1.89,809102,0.0,1.0
2025-04-02,1.92,1.9852,1.915,1.98,281978,1.92,1.9852,1.915,1.98,281978,0.0,1.0
2025-04-03,1.83,1.9,1.82,1.9,375625,1.83,1.9,1.82,1.9,375625,0.0,1.0
2025-04-04,1.81,1.82,1.69,1.81,803657,1.81,1.82,1.69,1.81,803657,0.0,1.0
2025-04-07,1.73,1.765,1.64,1.66,624028,1.73,1.765,1.64,1.66,624028,0.0,1.0
2025-04-08,1.71,1.8,1.67,1.74,741761,1.71,1.8,1.67,1.74,741761,0.0,1.0
2025-04-09,1.92,1.925,1.66,1.68,850988,1.92,1.925,1.66,1.68,850988,0.0,1.0
2025-04-10,1.97,1.99,1.8601,1.88,889948,1.97,1.99,1.8601,1.88,889948,0.0,1.0
2025-04-11,2.03,2.06,1.97,2.0,447127,2.03,2.06,1.97,2.0,447127,0.0,1.0
2025-04-14,2.04,2.06,2.0125,2.03,369746,2.04,2.06,2.0125,2.03,369746,0.0,1.0
2025-04-15,2.21,2.22,2.04,2.04,823228,2.21,2.22,2.04,2.04,823228,0.0,1.0
2025-04-16,2.23,2.36,2.18,2.2,1345578,2.23,2.36,2.18,2.2,1345578,0.0,1.0
2025-04-17,2.31,2.33,2.24,2.25,457544,2.31,2.33,2.24,2.25,457544,0.0,1.0
2025-04-21,2.31,2.37,2.27,2.3,547805,2.31,2.37,2.27,2.3,547805,0.0,1.0
2025-04-22,2.29,2.34,2.245,2.29,312419,2.29,2.34,2.245,2.29,312419,0.0,1.0
2025-04-23,2.35,2.38,2.29,2.29,244639,2.35,2.38,2.29,2.29,244639,0.0,1.0
2025-04-24,2.38,2.41,2.34,2.35,443613,2.38,2.41,2.34,2.35,443613,0.0,1.0
2025-04-25,2.39,2.41,2.38,2.4,293725,2.39,2.41,2.38,2.4,293725,0.0,1.0
2025-04-28,2.38,2.43,2.36,2.39,537441,2.38,2.43,2.36,2.39,537441,0.0,1.0
2025-04-29,2.42,2.42,2.33,2.38,228433,2.42,2.42,2.33,2.38,228433,0.0,1.0
2025-04-30,2.41,2.435,2.34,2.34,317630,2.41,2.435,2.34,2.34,317630,0.0,1.0
2025-05-01,2.4,2.42,2.36,2.39,612932,2.4,2.42,2.36,2.39,612932,0.0,1.0
2025-05-02,2.4,2.43,2.39,2.39,219908,2.4,2.43,2.39,2.39,219908,0.0,1.0
2025-05-05,2.37,2.4,2.34,2.375,339962,2.37,2.4,2.34,2.375,339962,0.0,1.0
2025-05-06,2.37,2.4,2.33,2.33,355105,2.37,2.4,2.33,2.33,355105,0.0,1.0
2025-05-07,2.37,2.385,2.37,2.38,112398,2.37,2.385,2.37,2.38,112398,0.0,1.0
2025-05-08,2.39,2.45,2.38,2.43,177125,2.39,2.45,2.38,2.43,177125,0.0,1.0
2025-05-09,2.4,2.41,2.37,2.38,181918,2.4,2.41,2.37,2.38,181918,0.0,1.0
2025-05-12,2.37,2.46,2.365,2.39,418607,2.37,2.46,2.365,2.39,418607,0.0,1.0
2025-05-13,2.29,2.395,2.28,2.37,327449,2.29,2.395,2.28,2.37,327449,0.0,1.0
2025-05-14,2.35,2.37,2.28,2.28,342476,2.35,2.37,2.28,2.28,342476,0.0,1.0
2025-05-15,2.31,2.36,2.275,2.3,635233,2.31,2.36,2.275,2.3,635233,0.0,1.0
2025-05-16,2.36,2.41,2.31,2.31,525817,2.36,2.41,2.31,2.31,525817,0.0,1.0
2025-05-19,2.34,2.38,2.315,2.34,176931,2.34,2.38,2.315,2.34,176931,0.0,1.0
2025-05-20,2.35,2.4,2.34,2.36,258904,2.35,2.4,2.34,2.36,258904,0.0,1.0
2025-05-21,2.3,2.385,2.29,2.34,242096,2.3,2.385,2.29,2.34,242096,0.0,1.0
2025-05-22,2.33,2.36,2.26,2.3,246005,2.33,2.36,2.26,2.3,246005,0.0,1.0
2025-05-23,2.28,2.34,2.26,2.3,269040,2.28,2.34,2.26,2.3,269040,0.0,1.0
2025-05-27,2.28,2.3502,2.28,2.28,190057,2.28,2.3502,2.28,2.28,190057,0.0,1.0
2025-05-28,2.23,2.31,2.23,2.27,342105,2.23,2.31,2.23,2.27,342105,0.0,1.0
2025-05-29,2.19,2.24,2.171,2.22,275830,2.19,2.24,2.171,2.22,275830,0.0,1.0
2025-05-30,2.25,2.26,2.18,2.2,237036,2.25,2.26,2.18,2.2,237036,0.0,1.0
2025-06-02,2.29,2.335,2.23,2.23,387961,2.29,2.335,2.23,2.23,387961,0.0,1.0
2025-06-03,2.28,2.325,2.26,2.3,228757,2.28,2.325,2.26,2.3,228757,0.0,1.0
2025-06-04,2.32,2.34,2.255,2.28,158487,2.32,2.34,2.255,2.28,158487,0.0,1.0
2025-06-05,2.34,2.38,2.28,2.32,286838,2.34,2.38,2.28,2.32,286838,0.0,1.0
2025-06-06,2.38,2.38,2.33,2.33,206380,2.38,2.38,2.33,2.33,206380,0.0,1.0
2025-06-09,2.36,2.39,2.33,2.36,270863,2.36,2.39,2.33,2.36,270863,0.0,1.0
2025-06-10,2.32,2.35,2.3,2.34,197749,2.32,2.35,2.3,2.34,197749,0.0,1.0
2025-06-11,2.34,2.38,2.31,2.31,215876,2.34,2.38,2.31,2.31,215876,0.0,1.0
2025-06-12,2.33,2.36,2.295,2.32,234778,2.33,2.36,2.295,2.32,234778,0.0,1.0
2025-06-13,2.28,2.33,2.27,2.305,251367,2.28,2.33,2.27,2.305,251367,0.0,1.0
2025-06-16,2.22,2.32,2.2,2.3,539801,2.22,2.32,2.2,2.3,539801,0.0,1.0
2025-06-17,2.25,2.35,2.1,2.19,672351,2.25,2.35,2.1,2.19,672351,0.0,1.0
2025-06-18,2.2,2.262,2.185,2.25,406986,2.2,2.262,2.185,2.25,406986,0.0,1.0
2025-06-20,2.22,2.23,2.15,2.2,342543,2.22,2.23,2.15,2.2,342543,0.0,1.0
2025-06-23,2.16,2.22,2.14,2.21,315601,2.16,2.22,2.14,2.21,315601,0.0,1.0
2025-06-24,2.19,2.21,2.15,2.15,273587,2.19,2.21,2.15,2.15,273587,0.0,1.0
2025-06-25,2.2,2.21,2.18,2.2,194915,2.2,2.21,2.18,2.2,194915,0.0,1.0
2025-06-26,2.3,2.31,2.18,2.18,205686,2.3,2.31,2.18,2.18,205686,0.0,1.0
2025-06-27,2.26,2.35,2.25,2.3,222714,2.26,2.35,2.25,2.3,222714,0.0,1.0
2025-06-30,2.3,2.32,2.24,2.24,144747,2.3,2.32,2.24,2.24,144747,0.0,1.0
2025-07-01,2.3,2.34,2.25,2.28,334036,2.3,2.34,2.25,2.28,334036,0.0,1.0
2025-07-02,2.34,2.35,2.2701,2.3,199934,2.34,2.35,2.2701,2.3,199934,0.0,1.0
2025-07-03,2.32,2.355,2.32,2.35,158826,2.32,2.355,2.32,2.35,158826,0.0,1.0
2025-07-07,2.31,2.3116,2.23,2.28,134669,2.31,2.3116,2.23,2.28,134669,0.0,1.0
2025-07-08,2.34,2.36,2.29,2.29,453157,2.34,2.36,2.29,2.29,453157,0.0,1.0
2025-07-09,2.34,2.38,2.325,2.36,380805,2.34,2.38,2.325,2.36,380805,0.0,1.0
2025-07-10,2.39,2.435,2.2601,2.36,1031614,2.39,2.435,2.2601,2.36,1031614,0.0,1.0
2025-07-11,2.35,2.405,2.35,2.37,229308,2.35,2.405,2.35,2.37,229308,0.0,1.0
2025-07-14,2.4,2.41,2.3,2.33,261931,2.4,2.41,2.3,2.33,261931,0.0,1.0
2025-07-15,2.32,2.41,2.32,2.41,191455,2.32,2.41,2.32,2.41,191455,0.0,1.0
2025-07-16,2.43,2.44,2.2899,2.32,357466,2.43,2.44,2.2899,2.32,357466,0.0,1.0
2025-07-17,2.5,2.52,2.42,2.42,379505,2.5,2.52,2.42,2.42,379505,0.0,1.0
2025-07-18,2.45,2.5,2.44,2.5,197018,2.45,2.5,2.44,2.5,197018,0.0,1.0
2025-07-21,2.39,2.47,2.39,2.45,305348,2.39,2.47,2.39,2.45,305348,0.0,1.0
2025-07-22,2.4,2.41,2.37,2.39,294276,2.4,2.41,2.37,2.39,294276,0.0,1.0
2025-07-23,2.41,2.43,2.3801,2.39,301031,2.41,2.43,2.3801,2.39,301031,0.0,1.0
2025-07-24,2.37,2.44,2.36,2.44,200912,2.37,2.44,2.36,2.44,200912,0.0,1.0
2025-07-25,2.31,2.35,2.285,2.35,263479,2.31,2.35,2.285,2.35,263479,0.0,1.0
2025-07-28,2.27,2.31,2.2209,2.28,266810,2.27,2.31,2.2209,2.28,266810,0.0,1.0
2025-07-29,2.15,2.27,2.15,2.27,364516,2.15,2.27,2.15,2.27,364516,0.0,1.0
2025-07-30,2.12,2.185,2.12,2.16,194744,2.12,2.185,2.12,2.16,194744,0.0,1.0
2025-07-31,2.19,2.2,2.135,2.15,286376,2.19,2.2,2.135,2.15,286376,0.0,1.0
2025-08-01,2.17,2.22,2.13,2.18,243950,2.17,2.22,2.13,2.18,243950,0.0,1.0
2025-08-04,2.2,2.21,2.13,2.16,181839,2.2,2.21,2.13,2.16,181839,0.0,1.0
2025-08-05,2.2,2.215,2.17,2.19,145220,2.2,2.215,2.17,2.19,145220,0.0,1.0
2025-08-06,2.18,2.2194,2.15,2.2,218675,2.18,2.2194,2.15,2.2,218675,0.0,1.0
2025-08-07,2.18,2.19,2.14,2.18,259072,2.18,2.19,2.14,2.18,259072,0.0,1.0
2025-08-08,2.17,2.21,2.16,2.2,313332,2.17,2.21,2.16,2.2,313332,0.0,1.0
2025-08-11,2.39,2.405,2.25,2.31,843091,2.39,2.405,2.25,2.31,843091,0.0,1.0
2025-08-12,2.36,2.47,2.3208,2.44,506402,2.36,2.47,2.3208,2.44,506402,0.0,1.0
2025-08-13,2.46,2.48,2.2901,2.32,602506,2.46,2.48,2.2901,2.32,602506,0.0,1.0
2025-08-14,2.55,2.6,2.49,2.55,1227293,2.55,2.6,2.49,2.55,1227293,0.0,1.0
2025-08-15,2.66,2.695,2.55,2.55,1050521,2.66,2.695,2.55,2.55,1050521,0.0,1.0
2025-08-18,2.98,3.0,2.75,2.76,1808844,2.98,3.0,2.75,2.76,1808844,0.0,1.0
2025-08-19,3.06,3.11,2.91,2.98,845970,3.06,3.11,2.91,2.98,845970,0.0,1.0
2025-08-20,3.08,3.09,2.92,3.05,728904,3.08,3.09,2.92,3.05,728904,0.0,1.0
2025-08-21,3.36,3.39,3.05,3.1,1673427,3.36,3.39,3.05,3.1,1673427,0.0,1.0
2025-08-22,3.57,3.655,3.25,3.35,3686433,3.57,3.655,3.25,3.35,3686433,0.0,1.0
2025-08-25,3.49,3.64,3.41,3.61,1202870,3.49,3.64,3.41,3.61,1202870,0.0,1.0
2025-08-26,3.49,3.54,3.325,3.5,1727136,3.49,3.54,3.325,3.5,1727136,0.0,1.0
2025-08-27,3.6,3.625,3.45,3.5,859798,3.6,3.625,3.45,3.5,859798,0.0,1.0
2025-08-28,3.57,3.6,3.47,3.59,872596,3.57,3.6,3.47,3.59,872596,0.0,1.0
2025-08-29,3.595,3.616,3.51,3.61,777497,3.595,3.616,3.51,3.61,777497,0.0,1.0
2025-09-02,3.33,3.515,3.27,3.5,1142050,3.33,3.515,3.27,3.5,1142050,0.0,1.0
2025-09-03,3.26,3.37,3.2311,3.33,452684,3.26,3.37,3.2311,3.33,452684,0.0,1.0
2025-09-04,3.17,3.28,3.155,3.28,479841,3.17,3.28,3.155,3.28,479841,0.0,1.0
2025-09-05,3.44,3.48,3.15,3.16,837863,3.44,3.48,3.15,3.16,837863,0.0,1.0
2025-09-08,3.28,3.43,3.27,3.43,453435,3.28,3.43,3.27,3.43,453435,0.0,1.0
2025-09-09,3.3,3.38,3.28,3.29,288812,3.3,3.38,3.28,3.29,288812,0.0,1.0
2025-09-10,3.28,3.37,3.24,3.3,371776,3.28,3.37,3.24,3.3,371776,0.0,1.0
2025-09-11,3.38,3.425,3.26,3.26,580850,3.38,3.425,3.26,3.26,580850,0.0,1.0
2025-09-12,3.43,3.5,3.36,3.49,692565,3.43,3.5,3.36,3.49,692565,0.0,1.0
2025-09-15,3.68,3.69,3.41,3.63,4422443,3.68,3.69,3.41,3.63,4422443,0.0,1.0
2025-09-16,3.71,3.99,3.59,3.78,3424880,3.71,3.99,3.59,3.78,3424880,0.0,1.0
2025-09-17,3.57,3.81,3.455,3.68,2244802,3.57,3.81,3.455,3.68,2244802,0.0,1.0
2025-09-18,3.98,3.98,3.53,3.57,1600147,3.98,3.98,3.53,3.57,1600147,0.0,1.0
2025-09-19,3.79,4.0554,3.71,3.955,1203319,3.79,4.0554,3.71,3.955,1203319,0.0,1.0
2025-09-22,3.65,3.78,3.58,3.78,1250238,3.65,3.78,3.58,3.78,1250238,0.0,1.0
2025-09-23,3.6,3.68,3.58,3.64,685885,3.6,3.68,3.58,3.64,685885,0.0,1.0
2025-09-24,3.87,3.918,3.605,3.64,997651,3.87,3.918,3.605,3.64,997651,0.0,1.0
2025-09-25,3.73,3.905,3.7,3.74,750724,3.73,3.905,3.7,3.74,750724,0.0,1.0
2025-09-26,3.54,3.7699,3.53,3.75,512544,3.54,3.7699,3.53,3.75,512544,0.0,1.0
2025-09-29,3.76,3.89,3.66,3.77,1498655,3.76,3.89,3.66,3.77,1498655,0.0,1.0
2025-09-30,3.63,3.73,3.5616,3.73,546196,3.63,3.73,3.5616,3.73,546196,0.0,1.0
2025-10-01,3.61,3.68,3.595,3.63,561049,3.61,3.68,3.595,3.63,561049,0.0,1.0
2025-10-02,3.6,3.68,3.5,3.64,535688,3.6,3.68,3.5,3.64,535688,0.0,1.0
2025-10-03,3.57,3.66,3.525,3.6,351997,3.57,3.66,3.525,3.6,351997,0.0,1.0
2025-10-06,3.59,3.61,3.51,3.56,522790,3.59,3.61,3.51,3.56,522790,0.0,1.0
2025-10-07,3.6,3.66,3.53,3.53,593186,3.6,3.66,3.53,3.53,593186,0.0,1.0
2025-10-08,3.58,3.66,3.53,3.62,330206,3.58,3.66,3.53,3.62,330206,0.0,1.0
2025-10-09,3.59,3.8,3.53,3.64,1185478,3.59,3.8,3.53,3.64,1185478,0.0,1.0
2025-10-10,3.43,3.63,3.38,3.63,899582,3.43,3.63,3.38,3.63,899582,0.0,1.0
2025-10-13,3.37,3.44,3.255,3.41,667960,3.37,3.44,3.255,3.41,667960,0.0,1.0
2025-10-14,3.46,3.515,3.26,3.32,569543,3.46,3.515,3.26,3.32,569543,0.0,1.0
2025-10-15,3.56,3.58,3.441,3.51,417881,3.56,3.58,3.441,3.51,417881,0.0,1.0
2025-10-16,3.44,3.6,3.425,3.57,387977,3.44,3.6,3.425,3.57,387977,0.0,1.0
2025-10-17,3.33,3.43,3.29,3.43,363554,3.33,3.43,3.29,3.43,363554,0.0,1.0
2025-10-20,3.33,3.377,3.32,3.36,169323,3.33,3.377,3.32,3.36,169323,0.0,1.0
2025-10-21,3.32,3.33,3.25,3.32,375949,3.32,3.33,3.25,3.32,375949,0.0,1.0
2025-10-22,3.11,3.29,3.07,3.25,604135,3.11,3.29,3.07,3.25,604135,0.0,1.0
2025-10-23,3.13,3.141,3.025,3.11,622900,3.13,3.141,3.025,3.11,622900,0.0,1.0
2025-10-24,3.32,3.5,3.258,3.38,1023301,3.32,3.5,3.258,3.38,1023301,0.0,1.0
2025-10-27,3.25,3.32,3.145,3.32,894404,3.25,3.32,3.145,3.32,894404,0.0,1.0
2025-10-28,3.16,3.27,3.16,3.19,257022,3.16,3.27,3.16,3.19,257022,0.0,1.0
2025-10-29,3.1,3.2,3.08,3.2,395950,3.1,3.2,3.08,3.2,395950,0.0,1.0
2025-10-30,3.06,3.125,3.05,3.06,323125,3.06,3.125,3.05,3.06,323125,0.0,1.0
2025-10-31,3.11,3.12,3.04,3.04,231650,3.11,3.12,3.04,3.04,231650,0.0,1.0
2025-11-03,3.08,3.1,3.05,3.1,342971,3.08,3.1,3.05,3.1,342971,0.0,1.0
2025-11-04,3.0,3.07,2.95,3.04,515485,3.0,3.07,2.95,3.04,515485,0.0,1.0
2025-11-05,3.01,3.056,2.99,3.0,235368,3.01,3.056,2.99,3.0,235368,0.0,1.0
2025-11-06,2.9,3.0225,2.88,3.0,544736,2.9,3.0225,2.88,3.0,544736,0.0,1.0
2025-11-07,2.96,2.98,2.83,2.85,472088,2.96,2.98,2.83,2.85,472088,0.0,1.0
2025-11-10,3.0,3.07,2.945,3.02,433554,3.0,3.07,2.945,3.02,433554,0.0,1.0
2025-11-11,2.99,3.01,2.955,2.99,276976,2.99,3.01,2.955,2.99,276976,0.0,1.0
2025-11-12,2.96,3.03,2.935,3.0,340083,2.96,3.03,2.935,3.0,340083,0.0,1.0
2025-11-13,2.87,2.95,2.85,2.95,291789,2.87,2.95,2.85,2.95,291789,0.0,1.0
2025-11-14,2.7,2.82,2.7,2.79,828562,2.7,2.82,2.7,2.79,828562,0.0,1.0
2025-11-17,2.63,2.76,2.6,2.7,594053,2.63,2.76,2.6,2.7,594053,0.0,1.0
2025-11-18,2.73,2.7389,2.61,2.61,399452,2.73,2.7389,2.61,2.61,399452,0.0,1.0
2025-11-19,2.71,2.76,2.66,2.72,442487,2.71,2.76,2.66,2.72,442487,0.0,1.0
2025-11-20,2.62,2.7255,2.615,2.68,401503,2.62,2.7255,2.615,2.68,401503,0.0,1.0
2025-11-21,2.62,2.7387,2.52,2.62,591858,2.62,2.7387,2.52,2.62,591858,0.0,1.0
2025-11-24,2.51,2.65,2.51,2.6,871214,2.51,2.65,2.51,2.6,871214,0.0,1.0
2025-11-25,2.58,2.59,2.47,2.53,803694,2.58,2.59,2.47,2.53,803694,0.0,1.0
2025-11-26,2.66,2.68,2.58,2.58,438670,2.66,2.68,2.58,2.58,438670,0.0,1.0