date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-01-12,2.64,2.68,2.6,2.6,371235,13.2,13.4,13.0,13.0,74247,0.0,1.0
2018-01-16,2.34,2.58,2.27,2.58,1124113,11.7,12.9,11.35,12.9,224822.6,0.0,1.0
2018-01-17,2.4,2.4,2.05,2.33,1143747,12.0,12.0,10.25,11.65,228749.4,0.0,1.0
2018-01-18,2.6,2.61,2.41,2.44,689076,13.0,13.05,12.05,12.2,137815.2,0.0,1.0
2018-01-19,2.62,2.73,2.51,2.51,380535,13.1,13.65,12.55,12.55,76107,0.0,1.0
2018-01-22,2.62,2.76,2.5,2.76,389961,13.1,13.8,12.5,13.8,77992.2,0.0,1.0
2018-01-23,2.57,2.63,2.51,2.53,464189,12.85,13.15,12.55,12.65,92837.8,0.0,1.0
2018-01-24,2.54,2.6,2.51,2.58,301139,12.7,13.0,12.55,12.9,60227.8,0.0,1.0
2018-01-25,2.37,2.57,2.36,2.51,633722,11.85,12.85,11.8,12.55,126744.4,0.0,1.0
2018-01-26,2.29,2.4,2.24,2.38,435810,11.45,12.0,11.2,11.9,87162,0.0,1.0
2018-01-29,2.4,2.47,2.15,2.38,611626,12.0,12.35,10.75,11.9,122325.2,0.0,1.0
2018-01-30,2.13,2.45,2.12,2.3,495583,10.65,12.25,10.6,11.5,99116.6,0.0,1.0
2018-01-31,2.08,2.21,1.95,2.13,695781,10.4,11.05,9.75,10.65,139156.2,0.0,1.0
2018-02-01,1.83,2.05,1.71,2.01,762571,9.15,10.25,8.55,10.05,152514.2,0.0,1.0
2018-02-02,1.73,1.78,1.6,1.72,607297,8.65,8.9,8.0,8.6,121459.4,0.0,1.0
2018-02-05,1.56,1.69,1.4,1.67,849945,7.8,8.45,7.0,8.35,169989,0.0,1.0
2018-02-06,1.6673,1.71,1.4434,1.495,483567,8.3365,8.55,7.217,7.475,96713.4,0.0,1.0
2018-02-07,1.59,1.84,1.59,1.76,552632,7.95,9.2,7.95,8.8,110526.4,0.0,1.0
2018-02-08,1.46,1.65,1.45,1.59,391038,7.3,8.25,7.25,7.95,78207.6,0.0,1.0
2018-02-09,1.51,1.54,1.41,1.44,409764,7.55,7.7,7.05,7.2,81952.8,0.0,1.0
2018-02-12,1.55,1.62,1.45,1.62,492556,7.75,8.1,7.25,8.1,98511.2,0.0,1.0
2018-02-13,1.5,1.68,1.46,1.62,332715,7.5,8.4,7.3,8.1,66543,0.0,1.0
2018-02-14,1.5,1.58,1.41,1.5,358698,7.5,7.9,7.05,7.5,71739.6,0.0,1.0
2018-02-15,1.68,1.68,1.52,1.53,452608,8.4,8.4,7.6,7.65,90521.6,0.0,1.0
2018-02-16,1.63,1.71,1.61,1.71,374552,8.15,8.55,8.05,8.55,74910.4,0.0,1.0
2018-02-20,1.75,1.77,1.65,1.69,368261,8.75,8.85,8.25,8.45,73652.2,0.0,1.0
2018-02-21,1.57,1.75,1.57,1.66,404771,7.85,8.75,7.85,8.3,80954.2,0.0,1.0
2018-02-22,1.536,1.56,1.49,1.5,308690,7.68,7.8,7.45,7.5,61738,0.0,1.0
2018-02-23,1.5,1.62,1.48,1.62,211620,7.5,8.1,7.4,8.1,42324,0.0,1.0
2018-02-26,1.46,1.54,1.44,1.54,215633,7.3,7.7,7.2,7.7,43126.6,0.0,1.0
2018-02-27,1.37,1.47,1.33,1.47,564596,6.85,7.35,6.65,7.35,112919.2,0.0,1.0
2018-02-28,1.43,1.45,1.3,1.36,289650,7.15,7.25,6.5,6.8,57930,0.0,1.0
2018-03-01,1.39,1.6,1.35,1.46,560093,6.95,8.0,6.75,7.3,112018.6,0.0,1.0
2018-03-02,1.32,1.36,1.26,1.31,251708,6.6,6.8,6.3,6.55,50341.6,0.0,1.0
2018-03-05,1.38,1.41,1.3,1.3,231975,6.9,7.05,6.5,6.5,46395,0.0,1.0
2018-03-06,1.3,1.4,1.29,1.38,391121,6.5,7.0,6.45,6.9,78224.2,0.0,1.0
2018-03-07,1.18,1.3,1.14,1.28,689149,5.9,6.5,5.7,6.4,137829.8,0.0,1.0
2018-03-08,1.08,1.2,1.07,1.17,506841,5.4,6.0,5.35,5.85,101368.2,0.0,1.0
2018-03-09,1.12,1.15,1.0,1.07,646674,5.6,5.75,5.0,5.35,129334.8,0.0,1.0
2018-03-12,1.18,1.24,1.15,1.19,328612,5.9,6.2,5.75,5.95,65722.4,0.0,1.0
2018-03-13,1.1,1.21,1.08,1.21,444130,5.5,6.05,5.4,6.05,88826,0.0,1.0
2018-03-14,1.01,1.1,1.0,1.08,875986,5.05,5.5,5.0,5.4,175197.2,0.0,1.0
2018-03-15,0.93,1.03,0.88,0.98,835319,4.65,5.15,4.4,4.9,167063.8,0.0,1.0
2018-03-16,1.05,1.05,0.9,0.9,817818,5.25,5.25,4.5,4.5,163563.6,0.0,1.0
2018-03-19,1.04,1.09,1.0,1.03,284689,5.2,5.45,5.0,5.15,56937.8,0.0,1.0
2018-03-20,1.1,1.12,1.04,1.04,196520,5.5,5.6,5.2,5.2,39304,0.0,1.0
2018-03-21,1.17,1.2,1.11,1.16,321718,5.85,6.0,5.55,5.8,64343.6,0.0,1.0
2018-03-22,1.08,1.2,1.08,1.16,256452,5.4,6.0,5.4,5.8,51290.4,0.0,1.0
2018-03-23,1.19,1.2,1.0,1.09,424452,5.95,6.0,5.0,5.45,84890.4,0.0,1.0
2018-03-26,1.15,1.27,1.12,1.17,426596,5.75,6.35,5.6,5.85,85319.2,0.0,1.0
2018-03-27,1.07,1.19,1.06,1.1,200237,5.35,5.95,5.3,5.5,40047.4,0.0,1.0
2018-03-28,1.0,1.08,0.98,1.04,280737,5.0,5.4,4.9,5.2,56147.4,0.0,1.0
2018-03-29,0.99,1.04,0.95,0.97,342131,4.95,5.2,4.75,4.85,68426.2,0.0,1.0
2018-04-02,0.97,1.26,0.93,0.95,260088,4.85,6.3,4.65,4.75,52017.6,0.0,1.0
2018-04-03,1.02,1.06,0.99,1.05,206736,5.1,5.3,4.95,5.25,41347.2,0.0,1.0
2018-04-04,0.95,1.02,0.94,0.97,196175,4.75,5.1,4.7,4.85,39235,0.0,1.0
2018-04-05,0.92,0.97,0.92,0.96,225847,4.6,4.85,4.6,4.8,45169.4,0.0,1.0
2018-04-06,0.89,0.95,0.88,0.92,223783,4.45,4.75,4.4,4.6,44756.6,0.0,1.0
2018-04-09,0.86,0.94,0.86,0.88,285468,4.3,4.7,4.3,4.4,57093.6,0.0,1.0
2018-04-10,0.95,0.96,0.85,0.88,280325,4.75,4.8,4.25,4.4,56065,0.0,1.0
2018-04-11,0.93,1.01,0.93,0.97,178613,4.65,5.05,4.65,4.85,35722.6,0.0,1.0
2018-04-12,1.07,1.08,1.0,1.0,403604,5.35,5.4,5.0,5.0,80720.8,0.0,1.0
2018-04-13,1.12,1.18,1.09,1.13,385701,5.6,5.9,5.45,5.65,77140.2,0.0,1.0
2018-04-16,1.06,1.15,1.0,1.12,263920,5.3,5.75,5.0,5.6,52784,0.0,1.0
2018-04-17,1.08,1.13,1.05,1.05,167814,5.4,5.65,5.25,5.25,33562.8,0.0,1.0
2018-04-18,1.08,1.12,1.03,1.12,112629,5.4,5.6,5.15,5.6,22525.8,0.0,1.0
2018-04-19,1.09,1.11,1.06,1.07,129907,5.45,5.55,5.3,5.35,25981.4,0.0,1.0
2018-04-20,1.23,1.3,1.08,1.08,696524,6.15,6.5,5.4,5.4,139304.8,0.0,1.0
2018-04-23,1.23,1.31,1.22,1.26,481865,6.15,6.55,6.1,6.3,96373,0.0,1.0
2018-04-24,1.37,1.37,1.27,1.27,562267,6.85,6.85,6.35,6.35,112453.4,0.0,1.0
2018-04-25,1.29,1.37,1.21,1.31,2020526,6.45,6.85,6.05,6.55,404105.2,0.0,1.0
2018-04-26,1.23,1.32,1.23,1.25,244602,6.15,6.6,6.15,6.25,48920.4,0.0,1.0
2018-04-27,1.24,1.3,1.19,1.24,287980,6.2,6.5,5.95,6.2,57596,0.0,1.0
2018-04-30,1.13,1.27,1.13,1.24,456052,5.65,6.35,5.65,6.2,91210.4,0.0,1.0
2018-05-01,1.09,1.13,1.05,1.13,373691,5.45,5.65,5.25,5.65,74738.2,0.0,1.0
2018-05-02,1.07,1.16,1.06,1.16,160554,5.35,5.8,5.3,5.8,32110.8,0.0,1.0
2018-05-03,1.21,1.22,1.06,1.11,2000408,6.05,6.1,5.3,5.55,400081.6,0.0,1.0
2018-05-04,1.18,1.26,1.16,1.21,462775,5.9,6.3,5.8,6.05,92555,0.0,1.0
2018-05-07,1.09,1.14,1.07,1.1,444725,5.45,5.7,5.35,5.5,88945,0.0,1.0
2018-05-08,1.05,1.08,1.04,1.06,190251,5.25,5.4,5.2,5.3,38050.2,0.0,1.0
2018-05-09,1.05,1.09,1.05,1.08,396019,5.25,5.45,5.25,5.4,79203.8,0.0,1.0
2018-05-10,1.01,1.08,1.0,1.01,415481,5.05,5.4,5.0,5.05,83096.2,0.0,1.0
2018-05-11,1.02,1.05,0.95,1.05,412953,5.1,5.25,4.75,5.25,82590.6,0.0,1.0
2018-05-14,1.03,1.08,1.0,1.0,339264,5.15,5.4,5.0,5.0,67852.8,0.0,1.0
2018-05-15,0.98,1.07,0.95,0.95,325986,4.9,5.35,4.75,4.75,65197.2,0.0,1.0
2018-05-16,0.97,1.0,0.95,0.95,343115,4.85,5.0,4.75,4.75,68623,0.0,1.0
2018-05-17,0.97,0.99,0.95,0.97,258951,4.85,4.95,4.75,4.85,51790.2,0.0,1.0
2018-05-18,0.96,0.99,0.95,0.96,256418,4.8,4.95,4.75,4.8,51283.6,0.0,1.0
2018-05-21,1.0,1.01,0.97,0.99,166290,5.0,5.05,4.85,4.95,33258,0.0,1.0
2018-05-22,0.96,0.99,0.94,0.99,351345,4.8,4.95,4.7,4.95,70269,0.0,1.0
2018-05-23,0.96,0.98,0.94,0.95,244313,4.8,4.9,4.7,4.75,48862.6,0.0,1.0
2018-05-24,0.9676,0.9759,0.9215,0.9215,124622,4.838,4.8795,4.6075,4.6075,24924.4,0.0,1.0
2018-05-25,0.95,0.97,0.95,0.97,261844,4.75,4.85,4.75,4.85,52368.8,0.0,1.0
2018-05-29,0.9,0.94,0.89,0.91,386958,4.5,4.7,4.45,4.55,77391.6,0.0,1.0
2018-05-30,0.9223,0.9296,0.828,0.901,315250,4.6115,4.648,4.14,4.505,63050,0.0,1.0
2018-05-31,0.92,0.95,0.91,0.93,148315,4.6,4.75,4.55,4.65,29663,0.0,1.0
2018-06-01,0.89,0.93,0.89,0.92,165579,4.45,4.65,4.45,4.6,33115.8,0.0,1.0
2018-06-04,0.87,0.93,0.87,0.91,379025,4.35,4.65,4.35,4.55,75805,0.0,1.0
2018-06-05,0.86,0.91,0.84,0.86,530973,4.3,4.55,4.2,4.3,106194.6,0.0,1.0
2018-06-06,0.87,0.89,0.8,0.87,358987,4.35,4.45,4.0,4.35,71797.4,0.0,1.0
2018-06-07,0.87,0.89,0.84,0.87,435163,4.35,4.45,4.2,4.35,87032.6,0.0,1.0
2018-06-08,0.85,0.88,0.83,0.87,144963,4.25,4.4,4.15,4.35,28992.6,0.0,1.0
2018-06-11,0.76,0.84,0.76,0.83,642758,3.8,4.2,3.8,4.15,128551.6,0.0,1.0
2018-06-12,0.79,0.81,0.7,0.77,293481,3.95,4.05,3.5,3.85,58696.2,0.0,1.0
2018-06-13,0.73,0.79,0.71,0.78,506895,3.65,3.95,3.55,3.9,101379,0.0,1.0
2018-06-14,0.75,0.78,0.69,0.73,545008,3.75,3.9,3.45,3.65,109001.6,0.0,1.0
2018-06-15,0.73,0.75,0.7,0.7,316808,3.65,3.75,3.5,3.5,63361.6,0.0,1.0
2018-06-18,0.7,0.72,0.69,0.71,378930,3.5,3.6,3.45,3.55,75786,0.0,1.0
2018-06-19,0.66,0.72,0.66,0.72,317475,3.3,3.6,3.3,3.6,63495,0.0,1.0
2018-06-20,0.62,0.65,0.61,0.61,772188,3.1,3.25,3.05,3.05,154437.6,0.0,1.0
2018-06-21,0.58,0.65,0.56,0.61,642255,2.9,3.25,2.8,3.05,128451,0.0,1.0
2018-06-22,0.53,0.57,0.52,0.52,829214,2.65,2.85,2.6,2.6,165842.8,0.0,1.0
2018-06-25,0.54,0.56,0.51,0.52,511534,2.7,2.8,2.55,2.6,102306.8,0.0,1.0
2018-06-26,0.52,0.55,0.51,0.53,302890,2.6,2.75,2.55,2.65,60578,0.0,1.0
2018-06-27,0.48,0.52,0.47,0.52,762578,2.4,2.6,2.35,2.6,152515.6,0.0,1.0
2018-06-28,0.53,0.54,0.42,0.49,295966,2.65,2.7,2.1,2.45,59193.2,0.0,1.0
2018-06-29,0.55,0.55,0.49,0.53,255133,2.75,2.75,2.45,2.65,51026.6,0.0,1.0
2018-07-02,0.61,0.65,0.55,0.57,542437,3.05,3.25,2.75,2.85,108487.4,0.0,1.0
2018-07-03,0.63,0.65,0.59,0.61,406032,3.15,3.25,2.95,3.05,81206.4,0.0,1.0
2018-07-05,0.668,0.7,0.64,0.642,611298,3.34,3.5,3.2,3.21,122259.6,0.0,1.0
2018-07-06,0.64,0.68,0.63,0.65,395244,3.2,3.4,3.15,3.25,79048.8,0.0,1.0
2018-07-09,0.7,0.72,0.62,0.62,299775,3.5,3.6,3.1,3.1,59955,0.0,1.0
2018-07-10,0.67,0.69,0.64,0.67,323197,3.35,3.45,3.2,3.35,64639.4,0.0,1.0
2018-07-11,0.62,0.67,0.6,0.64,291589,3.1,3.35,3.0,3.2,58317.8,0.0,1.0
2018-07-12,0.6,0.62,0.57,0.58,319310,3.0,3.1,2.85,2.9,63862,0.0,1.0
2018-07-13,0.59,0.61,0.59,0.6,431197,2.95,3.05,2.95,3.0,86239.4,0.0,1.0
2018-07-16,0.64,0.64,0.61,0.64,253801,3.2,3.2,3.05,3.2,50760.2,0.0,1.0
2018-07-17,0.78,0.8,0.63,0.66,804514,3.9,4.0,3.15,3.3,160902.8,0.0,1.0
2018-07-18,0.7,0.8,0.7,0.77,796058,3.5,4.0,3.5,3.85,159211.6,0.0,1.0
2018-07-19,0.66,0.7,0.63,0.69,518982,3.3,3.5,3.15,3.45,103796.4,0.0,1.0
2018-07-20,0.63,0.69,0.62,0.66,308136,3.15,3.45,3.1,3.3,61627.2,0.0,1.0
2018-07-23,0.68,0.71,0.65,0.65,427647,3.4,3.55,3.25,3.25,85529.4,0.0,1.0
2018-07-24,0.75,0.8,0.71,0.71,723352,3.75,4.0,3.55,3.55,144670.4,0.0,1.0
2018-07-25,0.73,0.75,0.71,0.71,395222,3.65,3.75,3.55,3.55,79044.4,0.0,1.0
2018-07-26,0.73,0.76,0.71,0.73,184698,3.65,3.8,3.55,3.65,36939.6,0.0,1.0
2018-07-27,0.71,0.71,0.65,0.65,367304,3.55,3.55,3.25,3.25,73460.8,0.0,1.0
2018-07-30,0.68,0.72,0.66,0.71,325805,3.4,3.6,3.3,3.55,65161,0.0,1.0
2018-07-31,0.64,0.66,0.63,0.63,423224,3.2,3.3,3.15,3.15,84644.8,0.0,1.0
2018-08-01,0.63,0.65,0.63,0.64,158834,3.15,3.25,3.15,3.2,31766.8,0.0,1.0
2018-08-02,0.66,0.66,0.59,0.59,169650,3.3,3.3,2.95,2.95,33930,0.0,1.0
2018-08-03,0.64,0.67,0.63,0.63,159802,3.2,3.35,3.15,3.15,31960.4,0.0,1.0
2018-08-06,0.61,0.65,0.61,0.63,248878,3.05,3.25,3.05,3.15,49775.6,0.0,1.0
2018-08-07,0.63,0.67,0.62,0.65,241085,3.15,3.35,3.1,3.25,48217,0.0,1.0
2018-08-08,0.62,0.62,0.58,0.58,404429,3.1,3.1,2.9,2.9,80885.8,0.0,1.0
2018-08-09,0.62,0.64,0.6,0.61,151349,3.1,3.2,3.0,3.05,30269.8,0.0,1.0
2018-08-10,0.6,0.63,0.6,0.62,148025,3.0,3.15,3.0,3.1,29605,0.0,1.0
2018-08-13,0.57,0.6,0.54,0.6,469901,2.85,3.0,2.7,3.0,93980.2,0.0,1.0
2018-08-14,0.54,0.5525,0.5001,0.5525,468163,2.7,2.7625,2.5005,2.7625,93632.6,0.0,1.0
2018-08-15,0.54,0.58,0.53,0.53,340057,2.7,2.9,2.65,2.65,68011.4,0.0,1.0
2018-08-16,0.52,0.55,0.51,0.55,287859,2.6,2.75,2.55,2.75,57571.8,0.0,1.0
2018-08-17,0.54,0.54,0.52,0.52,304644,2.7,2.7,2.6,2.6,60928.8,0.0,1.0
2018-08-20,0.54,0.54,0.5,0.5,209039,2.7,2.7,2.5,2.5,41807.8,0.0,1.0
2018-08-21,0.52,0.54,0.51,0.54,280687,2.6,2.7,2.55,2.7,56137.4,0.0,1.0
2018-08-22,0.54,0.55,0.48,0.48,282067,2.7,2.75,2.4,2.4,56413.4,0.0,1.0
2018-08-23,0.52,0.55,0.52,0.53,259027,2.6,2.75,2.6,2.65,51805.4,0.0,1.0
2018-08-24,0.54,0.55,0.51,0.53,259887,2.7,2.75,2.55,2.65,51977.4,0.0,1.0
2018-08-27,0.63,0.64,0.48,0.52,709979,3.15,3.2,2.4,2.6,141995.8,0.0,1.0
2018-08-28,0.68,0.7,0.66,0.67,443486,3.4,3.5,3.3,3.35,88697.2,0.0,1.0
2018-08-29,0.65,0.7,0.63,0.68,663744,3.25,3.5,3.15,3.4,132748.8,0.0,1.0
2018-08-30,0.59,0.62,0.59,0.61,458818,2.95,3.1,2.95,3.05,91763.6,0.0,1.0
2018-08-31,0.63,0.64,0.58,0.6,258276,3.15,3.2,2.9,3.0,51655.2,0.0,1.0
2018-09-04,0.6,0.66,0.6,0.64,433143,3.0,3.3,3.0,3.2,86628.6,0.0,1.0
2018-09-05,0.54,0.57,0.54,0.57,564074,2.7,2.85,2.7,2.85,112814.8,0.0,1.0
2018-09-06,0.53,0.55,0.51,0.51,341556,2.65,2.75,2.55,2.55,68311.2,0.0,1.0
2018-09-07,0.52,0.55,0.5,0.55,292199,2.6,2.75,2.5,2.75,58439.8,0.0,1.0
2018-09-10,0.5,0.54,0.49,0.51,500340,2.5,2.7,2.45,2.55,100068,0.0,1.0
2018-09-11,0.4866,0.5065,0.47,0.483,260213,2.433,2.5325,2.35,2.415,52042.6,0.0,1.0
2018-09-12,0.48,0.49,0.45,0.45,448267,2.4,2.45,2.25,2.25,89653.4,0.0,1.0
2018-09-13,0.5,0.53,0.49,0.49,357467,2.5,2.65,2.45,2.45,71493.4,0.0,1.0
2018-09-14,0.53,0.53,0.47,0.5,254386,2.65,2.65,2.35,2.5,50877.2,0.0,1.0
2018-09-17,0.48,0.51,0.47,0.51,201951,2.4,2.55,2.35,2.55,40390.2,0.0,1.0
2018-09-18,0.48,0.5,0.47,0.49,444530,2.4,2.5,2.35,2.45,88906,0.0,1.0
2018-09-19,0.52,0.52,0.46,0.49,462308,2.6,2.6,2.3,2.45,92461.6,0.0,1.0
2018-09-20,0.483,0.53,0.462,0.524,375690,2.415,2.65,2.31,2.62,75138,0.0,1.0
2018-09-21,0.55,0.56,0.49,0.49,722779,2.75,2.8,2.45,2.45,144555.8,0.0,1.0
2018-09-24,0.52,0.54,0.51,0.53,454523,2.6,2.7,2.55,2.65,90904.6,0.0,1.0
2018-09-25,0.48,0.53,0.45,0.45,437647,2.4,2.65,2.25,2.25,87529.4,0.0,1.0
2018-09-26,0.49,0.5,0.47,0.49,165585,2.45,2.5,2.35,2.45,33117,0.0,1.0
2018-09-27,0.49,0.5,0.45,0.49,361738,2.45,2.5,2.25,2.45,72347.6,0.0,1.0
2018-09-28,0.475,0.5,0.45,0.4951,174174,2.375,2.5,2.25,2.4755,34834.8,0.0,1.0
2018-10-01,0.47,0.5,0.45,0.45,346111,2.35,2.5,2.25,2.25,69222.2,0.0,1.0
2018-10-02,0.47,0.5,0.47,0.48,218534,2.35,2.5,2.35,2.4,43706.8,0.0,1.0
2018-10-03,0.47,0.48,0.46,0.47,260812,2.35,2.4,2.3,2.35,52162.4,0.0,1.0
2018-10-04,0.46,0.5,0.45,0.5,329186,2.3,2.5,2.25,2.5,65837.2,0.0,1.0
2018-10-05,0.47,0.47,0.44,0.46,330124,2.35,2.35,2.2,2.3,66024.8,0.0,1.0
2018-10-08,0.49,0.51,0.39,0.39,658058,2.45,2.55,1.95,1.95,131611.6,0.0,1.0
2018-10-09,0.49,0.5,0.46,0.5,235260,2.45,2.5,2.3,2.5,47052,0.0,1.0
2018-10-10,0.47,0.5,0.45,0.45,208577,2.35,2.5,2.25,2.25,41715.4,0.0,1.0
2018-10-11,0.44,0.46,0.43,0.43,643737,2.2,2.3,2.15,2.15,128747.4,0.0,1.0
2018-10-12,0.44,0.46,0.43,0.44,179126,2.2,2.3,2.15,2.2,35825.2,0.0,1.0
2018-10-15,0.45,0.5,0.45,0.5,285677,2.25,2.5,2.25,2.5,57135.4,0.0,1.0
2018-10-16,0.46,0.5,0.44,0.45,90357,2.3,2.5,2.2,2.25,18071.4,0.0,1.0
2018-10-17,0.44,0.46,0.43,0.46,235322,2.2,2.3,2.15,2.3,47064.4,0.0,1.0
2018-10-18,0.43,0.46,0.43,0.44,83989,2.15,2.3,2.15,2.2,16797.8,0.0,1.0
2018-10-19,0.43,0.48,0.43,0.48,96596,2.15,2.4,2.15,2.4,19319.2,0.0,1.0
2018-10-22,0.44,0.48,0.41,0.41,180700,2.2,2.4,2.05,2.05,36140,0.0,1.0
2018-10-23,0.47,0.47,0.41,0.42,219566,2.35,2.35,2.05,2.1,43913.2,0.0,1.0
2018-10-24,0.47,0.5,0.45,0.48,370659,2.35,2.5,2.25,2.4,74131.8,0.0,1.0
2018-10-25,0.46,0.47,0.43,0.46,327918,2.3,2.35,2.15,2.3,65583.6,0.0,1.0
2018-10-26,0.43,0.47,0.43,0.47,234295,2.15,2.35,2.15,2.35,46859,0.0,1.0
2018-10-29,0.4,0.45,0.4,0.45,213809,2.0,2.25,2.0,2.25,42761.8,0.0,1.0
2018-10-30,0.38,0.41,0.37,0.4,531367,1.9,2.05,1.85,2.0,106273.4,0.0,1.0
2018-10-31,0.36,0.39,0.34,0.34,327152,1.8,1.95,1.7,1.7,65430.4,0.0,1.0
2018-11-01,0.37,0.39,0.36,0.36,188466,1.85,1.95,1.8,1.8,37693.2,0.0,1.0
2018-11-02,0.38,0.39,0.37,0.38,142789,1.9,1.95,1.85,1.9,28557.8,0.0,1.0
2018-11-05,0.38,0.41,0.37,0.39,222196,1.9,2.05,1.85,1.95,44439.2,0.0,1.0
2018-11-06,0.42,0.44,0.38,0.38,664823,2.1,2.2,1.9,1.9,132964.6,0.0,1.0
2018-11-07,0.43,0.45,0.41,0.45,310249,2.15,2.25,2.05,2.25,62049.8,0.0,1.0
2018-11-08,0.42,0.43,0.4,0.4,160325,2.1,2.15,2.0,2.0,32065,0.0,1.0
2018-11-09,0.4,0.41,0.37,0.38,299382,2.0,2.05,1.85,1.9,59876.4,0.0,1.0
2018-11-12,0.38,0.41,0.38,0.41,155896,1.9,2.05,1.9,2.05,31179.2,0.0,1.0
2018-11-13,0.36,0.39,0.36,0.38,135918,1.8,1.95,1.8,1.9,27183.6,0.0,1.0
2018-11-14,0.32,0.36,0.31,0.36,550011,1.6,1.8,1.55,1.8,110002.2,0.0,1.0
2018-11-15,0.33,0.34,0.28,0.28,165893,1.65,1.7,1.4,1.4,33178.6,0.0,1.0
2018-11-16,0.3,0.33,0.29,0.31,278143,1.5,1.65,1.45,1.55,55628.6,0.0,1.0
2018-11-19,0.28,0.29,0.25,0.25,473220,1.4,1.45,1.25,1.25,94644,0.0,1.0
2018-11-20,0.23,0.27,0.22,0.27,672086,1.15,1.35,1.1,1.35,134417.2,0.0,1.0
2018-11-21,0.26,0.26,0.22,0.24,497424,1.3,1.3,1.1,1.2,99484.8,0.0,1.0
2018-11-23,0.235,0.248,0.23,0.24,312648,1.175,1.24,1.15,1.2,62529.6,0.0,1.0
2018-11-26,0.22,0.25,0.21,0.24,584838,1.1,1.25,1.05,1.2,116967.6,0.0,1.0
2018-11-27,0.2,0.23,0.2,0.2,430616,1.0,1.15,1.0,1.0,86123.2,0.0,1.0
2018-11-28,0.27,0.27,0.21,0.23,678158,1.35,1.35,1.05,1.15,135631.6,0.0,1.0
2018-11-29,0.24,0.28,0.23,0.27,401868,1.2,1.4,1.15,1.35,80373.6,0.0,1.0
2018-11-30,0.24,0.24,0.2,0.22,390538,1.2,1.2,1.0,1.1,78107.6,0.0,1.0
2018-12-03,0.22,0.25,0.22,0.24,249875,1.1,1.25,1.1,1.2,49975,0.0,1.0
2018-12-04,0.22,0.24,0.17,0.24,178088,1.1,1.2,0.85,1.2,35617.6,0.0,1.0
2018-12-06,0.215,0.22,0.1925,0.1925,528253,1.075,1.1,0.9625,0.9625,105650.6,0.0,1.0
2018-12-07,0.2,0.22,0.2,0.21,470248,1.0,1.1,1.0,1.05,94049.6,0.0,1.0
2018-12-10,0.2,0.22,0.2,0.2,237822,1.0,1.1,1.0,1.0,47564.4,0.0,1.0
2018-12-11,0.2,0.21,0.18,0.2,534024,1.0,1.05,0.9,1.0,106804.8,0.0,1.0
2018-12-12,0.2,0.2,0.18,0.18,145706,1.0,1.0,0.9,0.9,29141.2,0.0,1.0
2018-12-13,0.181,0.2,0.18,0.2,274170,0.905,1.0,0.9,1.0,54834,0.0,1.0
2018-12-14,0.19,0.19,0.18,0.19,154545,0.95,0.95,0.9,0.95,30909,0.0,1.0
2018-12-17,0.1989,0.205,0.17,0.18,367495,0.9945,1.025,0.85,0.9,73499,0.0,1.0
2018-12-18,0.21,0.21,0.17,0.21,175826,1.05,1.05,0.85,1.05,35165.2,0.0,1.0
2018-12-19,0.229,0.25672,0.21745,0.22,381945,1.145,1.2836,1.08725,1.1,76389,0.0,1.0
2018-12-20,0.23,0.26,0.22,0.23,544784,1.15,1.3,1.1,1.15,108956.8,0.0,1.0
2018-12-21,0.21,0.25,0.2,0.2,388784,1.05,1.25,1.0,1.0,77756.8,0.0,1.0
2018-12-24,0.24,0.27,0.21,0.21,573273,1.2,1.35,1.05,1.05,114654.6,0.0,1.0
2018-12-26,0.23,0.25,0.23,0.24,529871,1.15,1.25,1.15,1.2,105974.2,0.0,1.0
2018-12-27,0.22,0.23,0.21,0.22,834383,1.1,1.15,1.05,1.1,166876.6,0.0,1.0
2018-12-28,0.2104,0.224,0.2,0.2035,777150,1.052,1.12,1.0,1.0175,155430,0.0,1.0
2018-12-31,0.195,0.215,0.18,0.19,480857,0.975,1.075,0.9,0.95,96171.4,0.0,1.0
2019-01-02,0.2118,0.219,0.18,0.195,331504,1.059,1.095,0.9,0.975,66300.8,0.0,1.0
2019-01-03,0.222,0.2279,0.2063,0.2231,249119,1.11,1.1395,1.0315,1.1155,49823.8,0.0,1.0
2019-01-04,0.24,0.24,0.22,0.23,248011,1.2,1.2,1.1,1.15,49602.2,0.0,1.0
2019-01-07,0.26,0.27,0.24,0.25,448417,1.3,1.35,1.2,1.25,89683.4,0.0,1.0
2019-01-08,0.31,0.35,0.26,0.27,856733,1.55,1.75,1.3,1.35,171346.6,0.0,1.0
2019-01-09,0.32,0.35,0.3,0.32,728372,1.6,1.75,1.5,1.6,145674.4,0.0,1.0
2019-01-10,0.28,0.3,0.26,0.3,509200,1.4,1.5,1.3,1.5,101840,0.0,1.0
2019-01-11,0.29,0.29,0.26,0.27,199301,1.45,1.45,1.3,1.35,39860.2,0.0,1.0
2019-01-14,0.28,0.31,0.27,0.28,490682,1.4,1.55,1.35,1.4,98136.4,0.0,1.0
2019-01-15,0.27,0.3,0.27,0.29,323677,1.35,1.5,1.35,1.45,64735.4,0.0,1.0
2019-01-16,0.28,0.28,0.27,0.28,200132,1.4,1.4,1.35,1.4,40026.4,0.0,1.0
2019-01-17,0.3,0.31,0.28,0.28,324913,1.5,1.55,1.4,1.4,64982.6,0.0,1.0
2019-01-18,0.29,0.31,0.28,0.31,189733,1.45,1.55,1.4,1.55,37946.6,0.0,1.0
2019-01-22,0.2889,0.3,0.27425,0.2941,191744,1.4445,1.5,1.37125,1.4705,38348.8,0.0,1.0
2019-01-23,0.28,0.3,0.28,0.29,166136,1.4,1.5,1.4,1.45,33227.2,0.0,1.0
2019-01-24,0.294,0.2972,0.2755,0.2755,166427,1.47,1.486,1.3775,1.3775,33285.4,0.0,1.0
2019-01-25,0.29,0.3,0.28,0.29,135136,1.45,1.5,1.4,1.45,27027.2,0.0,1.0
2019-01-28,0.26,0.29,0.26,0.28,320671,1.3,1.45,1.3,1.4,64134.2,0.0,1.0
2019-01-29,0.27,0.28,0.25,0.26,184822,1.35,1.4,1.25,1.3,36964.4,0.0,1.0
2019-01-30,0.269,0.2715,0.26,0.26,138442,1.345,1.3575,1.3,1.3,27688.4,0.0,1.0
2019-01-31,0.28,0.28,0.25,0.27,385618,1.4,1.4,1.25,1.35,77123.6,0.0,1.0
2019-02-01,0.28,0.29,0.26,0.28,196576,1.4,1.45,1.3,1.4,39315.2,0.0,1.0
2019-02-04,0.27,0.29,0.26,0.28,222100,1.35,1.45,1.3,1.4,44420,0.0,1.0
2019-02-05,0.27,0.28,0.26,0.26,240631,1.35,1.4,1.3,1.3,48126.2,0.0,1.0
2019-02-06,0.27,0.2733,0.2612,0.2667,148724,1.35,1.3665,1.306,1.3335,29744.8,0.0,1.0
2019-02-07,0.27,0.28,0.25,0.25,260174,1.35,1.4,1.25,1.25,52034.8,0.0,1.0
2019-02-08,0.31,0.31,0.26,0.27,725323,1.55,1.55,1.3,1.35,145064.6,0.0,1.0
2019-02-11,0.3,0.32,0.29,0.32,316758,1.5,1.6,1.45,1.6,63351.6,0.0,1.0
2019-02-12,0.31152,0.3319,0.2875,0.2991,649435,1.5576,1.6595,1.4375,1.4955,129887,0.0,1.0
2019-02-13,0.29,0.32,0.29,0.32,171448,1.45,1.6,1.45,1.6,34289.6,0.0,1.0
2019-02-14,0.3,0.33,0.28,0.29,400901,1.5,1.65,1.4,1.45,80180.2,0.0,1.0
2019-02-15,0.31,0.32,0.3,0.3,139934,1.55,1.6,1.5,1.5,27986.8,0.0,1.0
2019-02-19,0.35821,0.3766,0.319,0.33,1087990,1.79105,1.883,1.595,1.65,217598,0.0,1.0
2019-02-20,0.41,0.42,0.36,0.37,1715976,2.05,2.1,1.8,1.85,343195.2,0.0,1.0
2019-02-21,0.3995,0.416,0.3829,0.413,928850,1.9975,2.08,1.9145,2.065,185770,0.0,1.0
2019-02-22,0.406,0.42,0.4,0.4125,516427,2.03,2.1,2.0,2.0625,103285.4,0.0,1.0
2019-02-25,0.39,0.4049,0.3621,0.392,752456,1.95,2.0245,1.8105,1.96,150491.2,0.0,1.0
2019-02-26,0.39,0.41,0.38,0.4,301390,1.95,2.05,1.9,2.0,60278,0.0,1.0
2019-02-27,0.38,0.4,0.35,0.35,302894,1.9,2.0,1.75,1.75,60578.8,0.0,1.0
2019-02-28,0.38,0.39,0.37,0.38,285971,1.9,1.95,1.85,1.9,57194.2,0.0,1.0
2019-03-01,0.38,0.39,0.36,0.38,263465,1.9,1.95,1.8,1.9,52693,0.0,1.0
2019-03-04,0.34,0.35,0.33,0.35,624633,1.7,1.75,1.65,1.75,124926.6,0.0,1.0
2019-03-05,0.36,0.37,0.34,0.35,297008,1.8,1.85,1.7,1.75,59401.6,0.0,1.0
2019-03-06,0.36,0.38,0.36,0.38,289960,1.8,1.9,1.8,1.9,57992,0.0,1.0
2019-03-07,0.36,0.37,0.35,0.35,287804,1.8,1.85,1.75,1.75,57560.8,0.0,1.0
2019-03-08,0.36,0.38,0.35,0.36,149967,1.8,1.9,1.75,1.8,29993.4,0.0,1.0
2019-03-11,0.36,0.36,0.35,0.36,202462,1.8,1.8,1.75,1.8,40492.4,0.0,1.0
2019-03-12,0.37,0.38,0.36,0.36,474300,1.85,1.9,1.8,1.8,94860,0.0,1.0
2019-03-13,0.36,0.37,0.35,0.37,127232,1.8,1.85,1.75,1.85,25446.4,0.0,1.0
2019-03-14,0.3562,0.369,0.35,0.3676,240836,1.781,1.845,1.75,1.838,48167.2,0.0,1.0
2019-03-15,0.38,0.3804,0.345,0.345,276799,1.9,1.902,1.725,1.725,55359.8,0.0,1.0
2019-03-18,0.4,0.4,0.38,0.38,468827,2.0,2.0,1.9,1.9,93765.4,0.0,1.0
2019-03-19,0.4083,0.4125,0.385,0.4125,295084,2.0415,2.0625,1.925,2.0625,59016.8,0.0,1.0
2019-03-20,0.41,0.41,0.4,0.41,196526,2.05,2.05,2.0,2.05,39305.2,0.0,1.0
2019-03-21,0.4,0.43,0.39,0.41,448621,2.0,2.15,1.95,2.05,89724.2,0.0,1.0
2019-03-22,0.39,0.4,0.38,0.4,160693,1.95,2.0,1.9,2.0,32138.6,0.0,1.0
2019-03-25,0.37,0.4,0.36,0.38,363330,1.85,2.0,1.8,1.9,72666,0.0,1.0
2019-03-26,0.36,0.37,0.35,0.37,302436,1.8,1.85,1.75,1.85,60487.2,0.0,1.0
2019-03-27,0.38,0.39,0.35,0.35,522936,1.9,1.95,1.75,1.75,104587.2,0.0,1.0
2019-03-28,0.38,0.39,0.36,0.36,118841,1.9,1.95,1.8,1.8,23768.2,0.0,1.0
2019-03-29,0.4,0.41,0.39,0.39,514955,2.0,2.05,1.95,1.95,102991,0.0,1.0
2019-04-01,0.4,0.4,0.38,0.4,192445,2.0,2.0,1.9,2.0,38489,0.0,1.0
2019-04-02,0.47,0.49,0.39,0.44,1011142,2.35,2.45,1.95,2.2,202228.4,0.0,1.0
2019-04-03,0.5,0.5,0.46,0.47,977144,2.5,2.5,2.3,2.35,195428.8,0.0,1.0
2019-04-04,0.47,0.5,0.45,0.49,459138,2.35,2.5,2.25,2.45,91827.6,0.0,1.0
2019-04-05,0.49,0.49,0.46,0.46,290722,2.45,2.45,2.3,2.3,58144.4,0.0,1.0
2019-04-08,0.56,0.57,0.47,0.47,1351864,2.8,2.85,2.35,2.35,270372.8,0.0,1.0
2019-04-09,0.54,0.56,0.52,0.55,522080,2.7,2.8,2.6,2.75,104416,0.0,1.0
2019-04-10,0.6,0.61,0.54,0.55,651381,3.0,3.05,2.7,2.75,130276.2,0.0,1.0
2019-04-11,0.55,0.57,0.53,0.55,609025,2.75,2.85,2.65,2.75,121805,0.0,1.0
2019-04-12,0.57,0.58,0.54,0.54,288710,2.85,2.9,2.7,2.7,57742,0.0,1.0
2019-04-15,0.53,0.58,0.52,0.56,459499,2.65,2.9,2.6,2.8,91899.8,0.0,1.0
2019-04-16,0.5605,0.5738,0.47,0.53,300517,2.8025,2.869,2.35,2.65,60103.4,0.0,1.0
2019-04-17,0.56,0.58,0.51,0.56,343228,2.8,2.9,2.55,2.8,68645.6,0.0,1.0
2019-04-18,0.56,0.57,0.55,0.55,279752,2.8,2.85,2.75,2.75,55950.4,0.0,1.0
2019-04-22,0.55,0.57,0.53,0.54,25969,2.75,2.85,2.65,2.7,5193.8,0.0,1.0
2019-04-23,0.43,0.54,0.42,0.49,3577247,2.15,2.7,2.1,2.45,715449.4,0.0,1.0
2019-04-24,0.36,0.42,0.36,0.42,1894869,1.8,2.1,1.8,2.1,378973.8,0.0,1.0
2019-04-25,0.38,0.4,0.35,0.35,1212694,1.9,2.0,1.75,1.75,242538.8,0.0,1.0
2019-04-26,0.36,0.3731,0.348,0.35,427244,1.8,1.8655,1.74,1.75,85448.8,0.0,1.0
2019-04-29,0.36,0.4,0.35,0.38,1027345,1.8,2.0,1.75,1.9,205469,0.0,1.0
2019-04-30,0.36,0.37,0.36,0.36,275108,1.8,1.85,1.8,1.8,55021.6,0.0,1.0
2019-05-01,0.35,0.38,0.35,0.36,497839,1.75,1.9,1.75,1.8,99567.8,0.0,1.0
2019-05-02,0.35,0.37,0.34,0.34,542813,1.75,1.85,1.7,1.7,108562.6,0.0,1.0
2019-05-03,0.38,0.4,0.33,0.36,415174,1.9,2.0,1.65,1.8,83034.8,0.0,1.0
2019-05-06,0.4,0.4,0.37,0.37,311751,2.0,2.0,1.85,1.85,62350.2,0.0,1.0
2019-05-07,0.39,0.45,0.37,0.41,751851,1.95,2.25,1.85,2.05,150370.2,0.0,1.0
2019-05-08,0.41,0.41,0.37,0.38,223423,2.05,2.05,1.85,1.9,44684.6,0.0,1.0
2019-05-09,0.41,0.44,0.39,0.42,323102,2.05,2.2,1.95,2.1,64620.4,0.0,1.0
2019-05-10,0.41,0.43,0.4,0.41,707598,2.05,2.15,2.0,2.05,141519.6,0.0,1.0
2019-05-13,0.46,0.47,0.42,0.42,2521167,2.3,2.35,2.1,2.1,504233.4,0.0,1.0
2019-05-14,0.44,0.54,0.43,0.46,1422869,2.2,2.7,2.15,2.3,284573.8,0.0,1.0
2019-05-15,0.48,0.49,0.41,0.41,703838,2.4,2.45,2.05,2.05,140767.6,0.0,1.0
2019-05-16,0.45,0.48,0.43,0.48,273770,2.25,2.4,2.15,2.4,54754,0.0,1.0
2019-05-17,0.43,0.44,0.38,0.42,445162,2.15,2.2,1.9,2.1,89032.4,0.0,1.0
2019-05-20,0.44,0.46,0.39,0.39,181795,2.2,2.3,1.95,1.95,36359,0.0,1.0
2019-05-21,0.47,0.48,0.46,0.46,269937,2.35,2.4,2.3,2.3,53987.4,0.0,1.0
2019-05-22,0.45,0.47,0.43,0.47,317717,2.25,2.35,2.15,2.35,63543.4,0.0,1.0
2019-05-23,0.42,0.45,0.41,0.43,215533,2.1,2.25,2.05,2.15,43106.6,0.0,1.0
2019-05-24,0.46,0.47,0.42,0.42,1407702,2.3,2.35,2.1,2.1,281540.4,0.0,1.0
2019-05-28,0.45,0.48,0.43,0.43,704531,2.25,2.4,2.15,2.15,140906.2,0.0,1.0
2019-05-29,0.43,0.47,0.43,0.47,354849,2.15,2.35,2.15,2.35,70969.8,0.0,1.0
2019-05-30,0.43,0.46,0.43,0.45,248633,2.15,2.3,2.15,2.25,49726.6,0.0,1.0
2019-05-31,0.41,0.43,0.4,0.43,955216,2.05,2.15,2.0,2.15,191043.2,0.0,1.0
2019-06-03,0.38,0.42,0.35,0.39,965692,1.9,2.1,1.75,1.95,193138.4,0.0,1.0
2019-06-04,0.35469,0.37,0.35,0.3632,544572,1.77345,1.85,1.75,1.816,108914.4,0.0,1.0
2019-06-05,0.39,0.4,0.36,0.36,737104,1.95,2.0,1.8,1.8,147420.8,0.0,1.0
2019-06-06,0.364,0.3999,0.36,0.39387,174332,1.82,1.9995,1.8,1.96935,34866.4,0.0,1.0
2019-06-07,0.385,0.3949,0.362,0.362,96515,1.925,1.9745,1.81,1.81,19303,0.0,1.0
2019-06-10,0.375,0.398,0.37,0.3825,175152,1.875,1.99,1.85,1.9125,35030.4,0.0,1.0
2019-06-11,0.37,0.38,0.35,0.35,80721,1.85,1.9,1.75,1.75,16144.2,0.0,1.0
2019-06-12,0.38,0.39,0.33,0.33,208923,1.9,1.95,1.65,1.65,41784.6,0.0,1.0
2019-06-13,0.37,0.39,0.37,0.37,181174,1.85,1.95,1.85,1.85,36234.8,0.0,1.0
2019-06-14,0.36938,0.385,0.367,0.37,431792,1.8469,1.925,1.835,1.85,86358.4,0.0,1.0
2019-06-17,0.38,0.4,0.37,0.38,381763,1.9,2.0,1.85,1.9,76352.6,0.0,1.0
2019-06-18,0.37,0.38,0.36,0.37,262361,1.85,1.9,1.8,1.85,52472.2,0.0,1.0
2019-06-19,0.37,0.378,0.3507,0.3756,299783,1.85,1.89,1.7535,1.878,59956.6,0.0,1.0
2019-06-20,0.3461,0.381,0.3418,0.369,645247,1.7305,1.905,1.709,1.845,129049.4,0.0,1.0
2019-06-21,0.36,0.37,0.34,0.34,459236,1.8,1.85,1.7,1.7,91847.2,0.0,1.0
2019-06-24,0.38,0.39,0.37,0.37,311666,1.9,1.95,1.85,1.85,62333.2,0.0,1.0
2019-06-25,0.375,0.39,0.36232,0.3849,463126,1.875,1.95,1.8116,1.9245,92625.2,0.0,1.0
2019-06-26,0.39,0.4,0.37,0.39,1046714,1.95,2.0,1.85,1.95,209342.8,0.0,1.0
2019-06-27,0.34,0.38,0.33,0.38,598177,1.7,1.9,1.65,1.9,119635.4,0.0,1.0
2019-06-28,0.36,0.36,0.34,0.35,168220,1.8,1.8,1.7,1.75,33644,0.0,1.0
2019-07-01,0.39,0.4,0.37,0.37,1388739,1.95,2.0,1.85,1.85,277747.8,0.0,1.0
2019-07-02,0.39,0.39,0.37,0.39,937600,1.95,1.95,1.85,1.95,187520,0.0,1.0
2019-07-03,0.39,0.4,0.38,0.4,205740,1.95,2.0,1.9,2.0,41148,0.0,1.0
2019-07-05,0.37,0.39,0.37,0.38,222183,1.85,1.95,1.85,1.9,44436.6,0.0,1.0
2019-07-08,0.36,0.39,0.36,0.38,288338,1.8,1.95,1.8,1.9,57667.6,0.0,1.0
2019-07-09,0.36,0.37,0.36,0.36,279340,1.8,1.85,1.8,1.8,55868,0.0,1.0
2019-07-10,0.36,0.37,0.35,0.36,440905,1.8,1.85,1.75,1.8,88181,0.0,1.0
2019-07-11,0.35,0.37,0.35,0.36,253709,1.75,1.85,1.75,1.8,50741.8,0.0,1.0
2019-07-12,0.35,0.37,0.35,0.37,208549,1.75,1.85,1.75,1.85,41709.8,0.0,1.0
2019-07-15,0.35,0.36,0.33,0.35,252397,1.75,1.8,1.65,1.75,50479.4,0.0,1.0
2019-07-16,0.3,0.35,0.29,0.31,767974,1.5,1.75,1.45,1.55,153594.8,0.0,1.0
2019-07-17,0.32,0.32,0.26,0.26,394028,1.6,1.6,1.3,1.3,78805.6,0.0,1.0
2019-07-18,0.31,0.32,0.29,0.3,232144,1.55,1.6,1.45,1.5,46428.8,0.0,1.0
2019-07-19,0.3,0.32,0.29,0.29,239068,1.5,1.6,1.45,1.45,47813.6,0.0,1.0
2019-07-22,0.28,0.31,0.26,0.26,479029,1.4,1.55,1.3,1.3,95805.8,0.0,1.0
2019-07-23,0.26,0.28,0.25,0.26,477259,1.3,1.4,1.25,1.3,95451.8,0.0,1.0
2019-07-24,0.25,0.26,0.24,0.26,298607,1.25,1.3,1.2,1.3,59721.4,0.0,1.0
2019-07-25,0.25,0.26,0.24,0.24,124266,1.25,1.3,1.2,1.2,24853.2,0.0,1.0
2019-07-26,0.26,0.26,0.25,0.25,191712,1.3,1.3,1.25,1.25,38342.4,0.0,1.0
2019-07-29,0.24,0.25,0.23,0.25,701754,1.2,1.25,1.15,1.25,140350.8,0.0,1.0
2019-07-30,0.23,0.25,0.23,0.24,124117,1.15,1.25,1.15,1.2,24823.4,0.0,1.0
2019-07-31,0.24,0.26,0.24,0.24,288350,1.2,1.3,1.2,1.2,57670,0.0,1.0
2019-08-01,0.25,0.26,0.23,0.25,149454,1.25,1.3,1.15,1.25,29890.8,0.0,1.0
2019-08-02,0.26,0.26,0.225,0.239,196577,1.3,1.3,1.125,1.195,39315.4,0.0,1.0
2019-08-05,0.28,0.29,0.24,0.27,515937,1.4,1.45,1.2,1.35,103187.4,0.0,1.0
2019-08-06,0.3,0.3,0.26,0.27,323877,1.5,1.5,1.3,1.35,64775.4,0.0,1.0
2019-08-07,0.3,0.32,0.29,0.29,459081,1.5,1.6,1.45,1.45,91816.2,0.0,1.0
2019-08-08,0.28,0.3,0.27,0.29,346541,1.4,1.5,1.35,1.45,69308.2,0.0,1.0
2019-08-09,0.27,0.29,0.26,0.28,138732,1.35,1.45,1.3,1.4,27746.4,0.0,1.0
2019-08-12,0.25,0.27,0.24,0.27,292294,1.25,1.35,1.2,1.35,58458.8,0.0,1.0
2019-08-13,0.25,0.26,0.24,0.25,571378,1.25,1.3,1.2,1.25,114275.6,0.0,1.0
2019-08-14,0.25,0.26,0.22,0.22,526011,1.25,1.3,1.1,1.1,105202.2,0.0,1.0
2019-08-15,0.24,0.25,0.2,0.21,128991,1.2,1.25,1.0,1.05,25798.2,0.0,1.0
2019-08-16,0.235,0.25,0.235,0.239265,285995,1.175,1.25,1.175,1.196325,57199,0.0,1.0
2019-08-19,0.23,0.2497,0.208,0.208,289604,1.15,1.2485,1.04,1.04,57920.8,0.0,1.0
2019-08-20,0.23,0.24,0.22,0.23,205304,1.15,1.2,1.1,1.15,41060.8,0.0,1.0
2019-08-21,0.22,0.23,0.19,0.19,449008,1.1,1.15,0.95,0.95,89801.6,0.0,1.0
2019-08-22,0.21,0.22,0.2,0.22,437642,1.05,1.1,1.0,1.1,87528.4,0.0,1.0
2019-08-23,0.21,0.22,0.2,0.21,270358,1.05,1.1,1.0,1.05,54071.6,0.0,1.0
2019-08-26,0.21,0.22,0.19,0.2,204702,1.05,1.1,0.95,1.0,40940.4,0.0,1.0
2019-08-27,0.21,0.21,0.2,0.21,230561,1.05,1.05,1.0,1.05,46112.2,0.0,1.0
2019-08-28,0.19,0.21,0.19,0.21,525331,0.95,1.05,0.95,1.05,105066.2,0.0,1.0
2019-08-29,0.19,0.19,0.18,0.18,433366,0.95,0.95,0.9,0.9,86673.2,0.0,1.0
2019-08-30,0.19,0.2,0.18,0.18,93378,0.95,1.0,0.9,0.9,18675.6,0.0,1.0
2019-09-03,0.2,0.21,0.19,0.2,377897,1.0,1.05,0.95,1.0,75579.4,0.0,1.0
2019-09-04,0.2,0.2,0.18,0.19,212875,1.0,1.0,0.9,0.95,42575,0.0,1.0
2019-09-05,0.19,0.2,0.18,0.18,131414,0.95,1.0,0.9,0.9,26282.8,0.0,1.0
2019-09-06,0.19,0.198,0.175,0.175,170461,0.95,0.99,0.875,0.875,34092.2,0.0,1.0
2019-09-09,0.2,0.2,0.18,0.19,332830,1.0,1.0,0.9,0.95,66566,0.0,1.0
2019-09-10,0.198,0.1985,0.18,0.1879,241037,0.99,0.9925,0.9,0.9395,48207.4,0.0,1.0
2019-09-11,0.2,0.21,0.18,0.21,232914,1.0,1.05,0.9,1.05,46582.8,0.0,1.0
2019-09-12,0.2,0.2,0.18,0.18,158332,1.0,1.0,0.9,0.9,31666.4,0.0,1.0
2019-09-13,0.2,0.21,0.2,0.2,385906,1.0,1.05,1.0,1.0,77181.2,0.0,1.0
2019-09-16,0.21,0.22,0.18,0.2,135758,1.05,1.1,0.9,1.0,27151.6,0.0,1.0
2019-09-17,0.25,0.25,0.21,0.22,624304,1.25,1.25,1.05,1.1,124860.8,0.0,1.0
2019-09-18,0.23,0.26,0.23,0.26,545115,1.15,1.3,1.15,1.3,109023,0.0,1.0
2019-09-19,0.21,0.23,0.2,0.22,343182,1.05,1.15,1.0,1.1,68636.4,0.0,1.0
2019-09-20,0.21,0.22,0.2,0.21,104361,1.05,1.1,1.0,1.05,20872.2,0.0,1.0
2019-09-23,0.19,0.21,0.19,0.2,237565,0.95,1.05,0.95,1.0,47513,0.0,1.0
2019-09-24,0.17,0.2,0.16,0.17,877780,0.85,1.0,0.8,0.85,175556,0.0,1.0
2019-09-25,0.16,0.17,0.13,0.17,552901,0.8,0.85,0.65,0.85,110580.2,0.0,1.0
2019-09-26,0.15,0.16,0.14,0.15,135700,0.75,0.8,0.7,0.75,27140,0.0,1.0
2019-09-27,0.16,0.17,0.15,0.16,239382,0.8,0.85,0.75,0.8,47876.4,0.0,1.0
2019-09-30,0.18,0.19,0.15,0.16,405322,0.9,0.95,0.75,0.8,81064.4,0.0,1.0
2019-10-01,0.17,0.19,0.12,0.12,158731,0.85,0.95,0.6,0.6,31746.2,0.0,1.0
2019-10-02,0.15,0.17,0.14,0.17,530843,0.75,0.85,0.7,0.85,106168.6,0.0,1.0
2019-10-03,0.13,0.15,0.12,0.15,663122,0.65,0.75,0.6,0.75,132624.4,0.0,1.0
2019-10-04,0.14,0.14,0.12,0.13,369413,0.7,0.7,0.6,0.65,73882.6,0.0,1.0
2019-10-07,0.14,0.14,0.13,0.14,188903,0.7,0.7,0.65,0.7,37780.6,0.0,1.0
2019-10-08,0.16,0.18,0.09,0.16,494601,0.8,0.9,0.45,0.8,98920.2,0.0,1.0
2019-10-09,0.18275,0.185,0.107,0.107,447777,0.91375,0.925,0.535,0.535,89555.4,0.0,1.0
2019-10-10,0.17,0.19,0.16,0.18,377125,0.85,0.95,0.8,0.9,75425,0.0,1.0
2019-10-11,0.15,0.17,0.15,0.15,411502,0.75,0.85,0.75,0.75,82300.4,0.0,1.0
2019-10-14,0.17,0.18,0.12,0.12,186557,0.85,0.9,0.6,0.6,37311.4,0.0,1.0
2019-10-15,0.16,0.17,0.15,0.15,107992,0.8,0.85,0.75,0.75,21598.4,0.0,1.0
2019-10-16,0.1516,0.16599,0.15,0.161,127395,0.758,0.82995,0.75,0.805,25479,0.0,1.0
2019-10-17,0.16,0.17,0.14,0.15,120593,0.8,0.85,0.7,0.75,24118.6,0.0,1.0
2019-10-18,0.16,0.17,0.15,0.17,147569,0.8,0.85,0.75,0.85,29513.8,0.0,1.0
2019-10-21,0.16,0.18,0.16,0.17,233595,0.8,0.9,0.8,0.85,46719,0.0,1.0
2019-10-22,0.15,0.17,0.15,0.16,101593,0.75,0.85,0.75,0.8,20318.6,0.0,1.0
2019-10-23,0.16,0.16,0.14,0.15,367370,0.8,0.8,0.7,0.75,73474,0.0,1.0
2019-10-24,0.15,0.16,0.14,0.14,138615,0.75,0.8,0.7,0.7,27723,0.0,1.0
2019-10-25,0.15,0.16,0.14,0.15,271861,0.75,0.8,0.7,0.75,54372.2,0.0,1.0
2019-10-28,0.15,0.16,0.15,0.16,336348,0.75,0.8,0.75,0.8,67269.6,0.0,1.0
2019-10-29,0.15,0.16,0.14,0.16,202941,0.75,0.8,0.7,0.8,40588.2,0.0,1.0
2019-10-30,0.15,0.15,0.14,0.15,176070,0.75,0.75,0.7,0.75,35214,0.0,1.0
2019-10-31,0.14,0.15,0.14,0.15,230346,0.7,0.75,0.7,0.75,46069.2,0.0,1.0
2019-11-01,0.14,0.15,0.13,0.14,327422,0.7,0.75,0.65,0.7,65484.4,0.0,1.0
2019-11-04,0.14,0.15,0.09,0.14,313391,0.7,0.75,0.45,0.7,62678.2,0.0,1.0
2019-11-05,0.14,0.15,0.12,0.13,388354,0.7,0.75,0.6,0.65,77670.8,0.0,1.0
2019-11-06,0.13,0.14,0.12,0.14,904938,0.65,0.7,0.6,0.7,180987.6,0.0,1.0
2019-11-07,0.12,0.13,0.11,0.12,461423,0.6,0.65,0.55,0.6,92284.6,0.0,1.0
2019-11-08,0.116,0.126,0.11,0.124,257567,0.58,0.63,0.55,0.62,51513.4,0.0,1.0
2019-11-11,0.12,0.13,0.11,0.11,242652,0.6,0.65,0.55,0.55,48530.4,0.0,1.0
2019-11-12,0.11,0.12,0.11,0.12,228496,0.55,0.6,0.55,0.6,45699.2,0.0,1.0
2019-11-13,0.12,0.12,0.1,0.1,276609,0.6,0.6,0.5,0.5,55321.8,0.0,1.0
2019-11-14,0.12,0.12,0.11,0.12,254405,0.6,0.6,0.55,0.6,50881,0.0,1.0
2019-11-15,0.11,0.11,0.11,0.11,298227,0.55,0.55,0.55,0.55,59645.4,0.0,1.0
2019-11-18,0.11,0.119,0.1024,0.1125,217199,0.55,0.595,0.512,0.5625,43439.8,0.0,1.0
2019-11-19,0.11,0.11,0.09,0.1,161072,0.55,0.55,0.45,0.5,32214.4,0.0,1.0
2019-11-20,0.1,0.11,0.1,0.11,454202,0.5,0.55,0.5,0.55,90840.4,0.0,1.0
2019-11-21,0.09,0.1,0.08,0.09,938156,0.45,0.5,0.4,0.45,187631.2,0.0,1.0
2019-11-22,0.09,0.1,0.09,0.1,273236,0.45,0.5,0.45,0.5,54647.2,0.0,1.0
2019-11-25,0.09,0.1,0.08,0.09,572677,0.45,0.5,0.4,0.45,114535.4,0.0,1.0
2019-11-26,0.09,0.1,0.08,0.08,593927,0.45,0.5,0.4,0.4,118785.4,0.0,1.0
2019-11-27,0.1,0.1,0.08,0.08,544246,0.5,0.5,0.4,0.4,108849.2,0.0,1.0
2019-11-29,0.11,0.11,0.1,0.1,85269,0.55,0.55,0.5,0.5,17053.8,0.0,1.0
2019-12-02,0.09,0.11,0.09,0.1,234993,0.45,0.55,0.45,0.5,46998.6,0.0,1.0
2019-12-03,0.09,0.1,0.08,0.09,254810,0.45,0.5,0.4,0.45,50962,0.0,1.0
2019-12-04,0.09,0.09,0.09,0.09,223865,0.45,0.45,0.45,0.45,44773,0.0,1.0
2019-12-05,0.1,0.11,0.09,0.1,180612,0.5,0.55,0.45,0.5,36122.4,0.0,1.0
2019-12-06,0.09,0.1,0.08,0.09,138084,0.45,0.5,0.4,0.45,27616.8,0.0,1.0
2019-12-09,0.1,0.1,0.09,0.1,199028,0.5,0.5,0.45,0.5,39805.6,0.0,1.0
2019-12-10,0.09,0.1,0.08,0.08,236979,0.45,0.5,0.4,0.4,47395.8,0.0,1.0
2019-12-11,0.09,0.09,0.08,0.09,117164,0.45,0.45,0.4,0.45,23432.8,0.0,1.0
2019-12-12,0.08,0.1,0.08,0.09,702875,0.4,0.5,0.4,0.45,140575,0.0,1.0
2019-12-13,0.07,0.08,0.06,0.06,516869,0.35,0.4,0.3,0.3,103373.8,0.0,1.0
2019-12-16,0.07,0.08,0.06,0.07,605073,0.35,0.4,0.3,0.35,121014.6,0.0,1.0
2019-12-17,0.06,0.08,0.06,0.08,2017292,0.3,0.4,0.3,0.4,403458.4,0.0,1.0
2019-12-18,0.0809,0.0812,0.0585,0.06,548970,0.4045,0.406,0.2925,0.3,109794,0.0,1.0
2019-12-19,0.07,0.08,0.07,0.07,323047,0.35,0.4,0.35,0.35,64609.4,0.0,1.0
2019-12-20,0.07,0.079,0.065,0.0741,318530,0.35,0.395,0.325,0.3705,63706,0.0,1.0
2019-12-23,0.07,0.08,0.06,0.06,456151,0.35,0.4,0.3,0.3,91230.2,0.0,1.0
2019-12-24,0.08,0.08,0.07,0.07,277496,0.4,0.4,0.35,0.35,55499.2,0.0,1.0
2019-12-26,0.08,0.09,0.07,0.08,583682,0.4,0.45,0.35,0.4,116736.4,0.0,1.0
2019-12-27,0.08,0.09,0.07,0.07,363026,0.4,0.45,0.35,0.35,72605.2,0.0,1.0
2019-12-30,0.075,0.0892,0.0652,0.07375,639265,0.375,0.446,0.326,0.36875,127853,0.0,1.0
2019-12-31,0.07,0.09,0.07,0.07,571005,0.35,0.45,0.35,0.35,114201,0.0,1.0
2020-01-02,0.07,0.08,0.07,0.07,249941,0.35,0.4,0.35,0.35,49988.2,0.0,1.0
2020-01-03,0.08,0.08,0.07,0.07,443357,0.4,0.4,0.35,0.35,88671.4,0.0,1.0
2020-01-06,0.08,0.09,0.07,0.09,842653,0.4,0.45,0.35,0.45,168530.6,0.0,1.0
2020-01-07,0.1,0.1,0.07,0.07,1448560,0.5,0.5,0.35,0.35,289712,0.0,1.0
2020-01-08,0.09,0.1,0.08,0.1,1173255,0.45,0.5,0.4,0.5,234651,0.0,1.0
2020-01-09,0.09,0.09,0.07,0.07,285790,0.45,0.45,0.35,0.35,57158,0.0,1.0
2020-01-10,0.09,0.09,0.08,0.09,384865,0.45,0.45,0.4,0.45,76973,0.0,1.0
2020-01-13,0.0858,0.0938,0.08,0.08955,362089,0.429,0.469,0.4,0.44775,72417.8,0.0,1.0
2020-01-14,0.09,0.1,0.07,0.07,771652,0.45,0.5,0.35,0.35,154330.4,0.0,1.0
2020-01-15,0.09,0.1,0.08,0.09,1313513,0.45,0.5,0.4,0.45,262702.6,0.0,1.0
2020-01-16,0.09,0.09,0.08,0.08,514518,0.45,0.45,0.4,0.4,102903.6,0.0,1.0
2020-01-17,0.09,0.1,0.09,0.1,590514,0.45,0.5,0.45,0.5,118102.8,0.0,1.0
2020-01-21,0.09,0.09,0.08,0.09,264140,0.45,0.45,0.4,0.45,52828,0.0,1.0
2020-01-22,0.1,0.11,0.08,0.1,817897,0.5,0.55,0.4,0.5,163579.4,0.0,1.0
2020-01-23,0.1,0.11,0.08,0.08,822740,0.5,0.55,0.4,0.4,164548,0.0,1.0
2020-01-24,0.1,0.1,0.09,0.09,543116,0.5,0.5,0.45,0.45,108623.2,0.0,1.0
2020-01-27,0.11,0.11,0.0749,0.08895,626399,0.55,0.55,0.3745,0.44475,125279.8,0.0,1.0
2020-01-28,0.11,0.13,0.11,0.11,955922,0.55,0.65,0.55,0.55,191184.4,0.0,1.0
2020-01-29,0.13,0.13,0.11,0.11,954459,0.65,0.65,0.55,0.55,190891.8,0.0,1.0
2020-01-30,0.145,0.1489,0.1125,0.13045,1609381,0.725,0.7445,0.5625,0.65225,321876.2,0.0,1.0
2020-01-31,0.13,0.15,0.12,0.15,1213148,0.65,0.75,0.6,0.75,242629.6,0.0,1.0
2020-02-03,0.15,0.16,0.1,0.13,845144,0.75,0.8,0.5,0.65,169028.8,0.0,1.0
2020-02-04,0.14,0.15,0.13,0.13,638217,0.7,0.75,0.65,0.65,127643.4,0.0,1.0
2020-02-05,0.16,0.17,0.1341,0.14595,1454872,0.8,0.85,0.6705,0.72975,290974.4,0.0,1.0
2020-02-06,0.2,0.21,0.17,0.17,3225062,1.0,1.05,0.85,0.85,645012.4,0.0,1.0
2020-02-07,0.22,0.24,0.2,0.21,3296539,1.1,1.2,1.0,1.05,659307.8,0.0,1.0
2020-02-10,0.31,0.32,0.23,0.23,4222464,1.55,1.6,1.15,1.15,844492.8,0.0,1.0
2020-02-11,0.35,0.36,0.32,0.32,4366528,1.75,1.8,1.6,1.6,873305.6,0.0,1.0
2020-02-12,0.34,0.4099,0.2635,0.38,6270583,1.7,2.0495,1.3175,1.9,1254116.6,0.0,1.0
2020-02-13,0.26,0.32,0.26,0.31,2536907,1.3,1.6,1.3,1.55,507381.4,0.0,1.0
2020-02-14,0.29,0.3,0.23,0.26,2066896,1.45,1.5,1.15,1.3,413379.2,0.0,1.0
2020-02-18,0.32,0.34,0.26,0.26,2104712,1.6,1.7,1.3,1.3,420942.4,0.0,1.0
2020-02-19,0.28,0.34,0.28,0.33,1195139,1.4,1.7,1.4,1.65,239027.8,0.0,1.0
2020-02-20,0.28,0.3,0.25,0.26,1039533,1.4,1.5,1.25,1.3,207906.6,0.0,1.0
2020-02-21,0.27,0.29,0.27,0.28,985860,1.35,1.45,1.35,1.4,197172,0.0,1.0
2020-02-24,0.23,0.26,0.22,0.23,2049951,1.15,1.3,1.1,1.15,409990.2,0.0,1.0
2020-02-25,0.2,0.23,0.18,0.19,2335161,1.0,1.15,0.9,0.95,467032.2,0.0,1.0
2020-02-26,0.18,0.2,0.16,0.16,1828559,0.9,1.0,0.8,0.8,365711.8,0.0,1.0
2020-02-27,0.22,0.22,0.17,0.17,1123012,1.1,1.1,0.85,0.85,224602.4,0.0,1.0
2020-02-28,0.18,0.2,0.17,0.18,1454767,0.9,1.0,0.85,0.9,290953.4,0.0,1.0
2020-03-02,0.22,0.22,0.17,0.18,1384113,1.1,1.1,0.85,0.9,276822.6,0.0,1.0
2020-03-03,0.21,0.23,0.2,0.23,852500,1.05,1.15,1.0,1.15,170500,0.0,1.0
2020-03-04,0.19,0.21,0.19,0.21,470027,0.95,1.05,0.95,1.05,94005.4,0.0,1.0
2020-03-05,0.23,0.24,0.2,0.21,1449645,1.15,1.2,1.0,1.05,289929,0.0,1.0
2020-03-06,0.24,0.25,0.21,0.22,1219878,1.2,1.25,1.05,1.1,243975.6,0.0,1.0
2020-03-09,0.18,0.21,0.16,0.17,1605763,0.9,1.05,0.8,0.85,321152.6,0.0,1.0
2020-03-10,0.19,0.22,0.15,0.15,738468,0.95,1.1,0.75,0.75,147693.6,0.0,1.0
2020-03-11,0.17,0.2,0.16,0.18,892320,0.85,1.0,0.8,0.9,178464,0.0,1.0
2020-03-12,0.13,0.15,0.13,0.13,3155892,0.65,0.75,0.65,0.65,631178.4,0.0,1.0
2020-03-13,0.14,0.15,0.11,0.14,1318497,0.7,0.75,0.55,0.7,263699.4,0.0,1.0
2020-03-16,0.12,0.13,0.1,0.11,2085734,0.6,0.65,0.5,0.55,417146.8,0.0,1.0
2020-03-17,0.12,0.13,0.11,0.12,830672,0.6,0.65,0.55,0.6,166134.4,0.0,1.0
2020-03-18,0.11,0.13,0.11,0.11,2122851,0.55,0.65,0.55,0.55,424570.2,0.0,1.0
2020-03-19,0.13,0.13,0.1,0.12,1649177,0.65,0.65,0.5,0.6,329835.4,0.0,1.0
2020-03-20,0.13,0.17,0.13,0.13,1178866,0.65,0.85,0.65,0.65,235773.2,0.0,1.0
2020-03-23,0.13,0.14,0.12,0.13,443667,0.65,0.7,0.6,0.65,88733.4,0.0,1.0
2020-03-24,0.14,0.16,0.13,0.15,915404,0.7,0.8,0.65,0.75,183080.8,0.0,1.0
2020-03-25,0.13,0.15,0.13,0.14,611006,0.65,0.75,0.65,0.7,122201.2,0.0,1.0
2020-03-26,0.14,0.14,0.13,0.14,762781,0.7,0.7,0.65,0.7,152556.2,0.0,1.0
2020-03-27,0.13,0.14,0.13,0.14,509326,0.65,0.7,0.65,0.7,101865.2,0.0,1.0
2020-03-30,0.14,0.15,0.11,0.14,496918,0.7,0.75,0.55,0.7,99383.6,0.0,1.0
2020-03-31,0.14,0.15,0.13,0.15,219334,0.7,0.75,0.65,0.75,43866.8,0.0,1.0
2020-04-01,0.13,0.14,0.12,0.13,669506,0.65,0.7,0.6,0.65,133901.2,0.0,1.0
2020-04-02,0.14,0.15,0.12,0.13,1607369,0.7,0.75,0.6,0.65,321473.8,0.0,1.0
2020-04-03,0.14,0.16,0.13,0.14,611957,0.7,0.8,0.65,0.7,122391.4,0.0,1.0
2020-04-06,0.17,0.17,0.15,0.15,850051,0.85,0.85,0.75,0.75,170010.2,0.0,1.0
2020-04-07,0.17,0.19,0.16,0.16,749004,0.85,0.95,0.8,0.8,149800.8,0.0,1.0
2020-04-08,0.17,0.18,0.16,0.18,476644,0.85,0.9,0.8,0.9,95328.8,0.0,1.0
2020-04-09,0.17,0.18,0.16,0.17,917483,0.85,0.9,0.8,0.85,183496.6,0.0,1.0
2020-04-13,0.15,0.17,0.15,0.17,1276966,0.75,0.85,0.75,0.85,255393.2,0.0,1.0
2020-04-14,0.163,0.1699,0.15,0.155,1239110,0.815,0.8495,0.75,0.775,247822,0.0,1.0
2020-04-15,0.16,0.17,0.15,0.17,341738,0.8,0.85,0.75,0.85,68347.6,0.0,1.0
2020-04-16,0.16,0.17,0.14,0.14,387697,0.8,0.85,0.7,0.7,77539.4,0.0,1.0
2020-04-17,0.17,0.18,0.16,0.18,644585,0.85,0.9,0.8,0.9,128917,0.0,1.0
2020-04-20,0.18,0.2,0.17,0.17,955054,0.9,1.0,0.85,0.85,191010.8,0.0,1.0
2020-04-21,0.18,0.19,0.17,0.18,492099,0.9,0.95,0.85,0.9,98419.8,0.0,1.0
2020-04-22,0.19,0.2,0.17,0.17,510940,0.95,1.0,0.85,0.85,102188,0.0,1.0
2020-04-23,0.22,0.23,0.16,0.16,1149680,1.1,1.15,0.8,0.8,229936,0.0,1.0
2020-04-24,0.23,0.24,0.21,0.23,1836289,1.15,1.2,1.05,1.15,367257.8,0.0,1.0
2020-04-27,0.24,0.25,0.22,0.23,1321947,1.2,1.25,1.1,1.15,264389.4,0.0,1.0
2020-04-28,0.24,0.26,0.23,0.25,1243362,1.2,1.3,1.15,1.25,248672.4,0.0,1.0
2020-04-29,0.29,0.3,0.25,0.25,1812830,1.45,1.5,1.25,1.25,362566,0.0,1.0
2020-04-30,0.28,0.31,0.25,0.29,2313018,1.4,1.55,1.25,1.45,462603.6,0.0,1.0
2020-05-01,0.26,0.3,0.25,0.25,980709,1.3,1.5,1.25,1.25,196141.8,0.0,1.0
2020-05-04,0.25,0.27,0.23,0.24,803002,1.25,1.35,1.15,1.2,160600.4,0.0,1.0
2020-05-05,0.25,0.27,0.24,0.25,1368298,1.25,1.35,1.2,1.25,273659.6,0.0,1.0
2020-05-06,0.27,0.28,0.25,0.25,860094,1.35,1.4,1.25,1.25,172018.8,0.0,1.0
2020-05-07,0.31,0.32,0.28,0.28,1670403,1.55,1.6,1.4,1.4,334080.6,0.0,1.0
2020-05-08,0.33,0.34,0.31,0.32,6667797,1.65,1.7,1.55,1.6,1333559.4,0.0,1.0
2020-05-11,0.28,0.3,0.24,0.26,3183635,1.4,1.5,1.2,1.3,636727,0.0,1.0
2020-05-12,0.3,0.31,0.28,0.28,2106920,1.5,1.55,1.4,1.4,421384,0.0,1.0
2020-05-13,0.3,0.33,0.28,0.31,1475104,1.5,1.65,1.4,1.55,295020.8,0.0,1.0
2020-05-14,0.3,0.32,0.29,0.31,1306032,1.5,1.6,1.45,1.55,261206.4,0.0,1.0
2020-05-15,0.27,0.3,0.27,0.28,1904382,1.35,1.5,1.35,1.4,380876.4,0.0,1.0
2020-05-18,0.27,0.29,0.26,0.28,1320954,1.35,1.45,1.3,1.4,264190.8,0.0,1.0
2020-05-19,0.28,0.29,0.25,0.29,598733,1.4,1.45,1.25,1.45,119746.6,0.0,1.0
2020-05-20,0.28,0.29,0.27,0.29,734053,1.4,1.45,1.35,1.45,146810.6,0.0,1.0
2020-05-21,0.26,0.28,0.24,0.25,857848,1.3,1.4,1.2,1.25,171569.6,0.0,1.0
2020-05-22,0.255,0.2695,0.24,0.26,635058,1.275,1.3475,1.2,1.3,127011.6,0.0,1.0
2020-05-26,0.25,0.28,0.24,0.24,610934,1.25,1.4,1.2,1.2,122186.8,0.0,1.0
2020-05-27,0.26,0.28,0.24,0.25,574977,1.3,1.4,1.2,1.25,114995.4,0.0,1.0
2020-05-28,0.27,0.28,0.26,0.26,662500,1.35,1.4,1.3,1.3,132500,0.0,1.0
2020-05-29,0.27,0.29,0.26,0.29,594536,1.35,1.45,1.3,1.45,118907.2,0.0,1.0
2020-06-01,0.28,0.29,0.25,0.28,736285,1.4,1.45,1.25,1.4,147257,0.0,1.0
2020-06-02,0.3,0.32,0.28,0.3,1818333,1.5,1.6,1.4,1.5,363666.6,0.0,1.0
2020-06-03,0.3,0.31,0.28,0.3,479059,1.5,1.55,1.4,1.5,95811.8,0.0,1.0
2020-06-04,0.3,0.32,0.29,0.29,1301084,1.5,1.6,1.45,1.45,260216.8,0.0,1.0
2020-06-05,0.3,0.31,0.28,0.3,802843,1.5,1.55,1.4,1.5,160568.6,0.0,1.0
2020-06-08,0.28,0.3,0.28,0.29,736412,1.4,1.5,1.4,1.45,147282.4,0.0,1.0
2020-06-09,0.28,0.31,0.27,0.3,424770,1.4,1.55,1.35,1.5,84954,0.0,1.0
2020-06-10,0.295,0.2958,0.275,0.28,417959,1.475,1.479,1.375,1.4,83591.8,0.0,1.0
2020-06-11,0.25,0.29,0.24,0.29,1279615,1.25,1.45,1.2,1.45,255923,0.0,1.0
2020-06-12,0.26,0.28,0.23,0.26,665170,1.3,1.4,1.15,1.3,133034,0.0,1.0
2020-06-15,0.26,0.27,0.22,0.25,643788,1.3,1.35,1.1,1.25,128757.6,0.0,1.0
2020-06-16,0.26,0.28,0.25,0.28,431422,1.3,1.4,1.25,1.4,86284.4,0.0,1.0
2020-06-17,0.24,0.27,0.24,0.26,880255,1.2,1.35,1.2,1.3,176051,0.0,1.0
2020-06-18,0.25,0.27,0.24,0.24,307631,1.25,1.35,1.2,1.2,61526.2,0.0,1.0
2020-06-19,0.24,0.26,0.24,0.25,414135,1.2,1.3,1.2,1.25,82827,0.0,1.0
2020-06-22,0.27,0.27,0.24,0.25,600216,1.35,1.35,1.2,1.25,120043.2,0.0,1.0
2020-06-23,0.26,0.28,0.25,0.26,430092,1.3,1.4,1.25,1.3,86018.4,0.0,1.0
2020-06-24,0.25,0.27,0.23,0.26,1269682,1.25,1.35,1.15,1.3,253936.4,0.0,1.0
2020-06-25,0.24,0.25,0.23,0.25,301766,1.2,1.25,1.15,1.25,60353.2,0.0,1.0
2020-06-26,0.23,0.25,0.22,0.24,616075,1.15,1.25,1.1,1.2,123215,0.0,1.0
2020-06-29,0.23,0.23,0.21,0.21,569268,1.15,1.15,1.05,1.05,113853.6,0.0,1.0
2020-06-30,0.24,0.24,0.2,0.20205,352684,1.2,1.2,1.0,1.01025,70536.8,0.0,1.0
2020-07-01,0.23,0.25,0.22,0.24,597750,1.15,1.25,1.1,1.2,119550,0.0,1.0
2020-07-02,0.23,0.25,0.22,0.23,540723,1.15,1.25,1.1,1.15,108144.6,0.0,1.0
2020-07-06,0.24,0.25,0.23,0.24,540820,1.2,1.25,1.15,1.2,108164,0.0,1.0
2020-07-07,0.23,0.26,0.22,0.25,973734,1.15,1.3,1.1,1.25,194746.8,0.0,1.0
2020-07-08,0.26,0.27,0.2,0.2,916409,1.3,1.35,1.0,1.0,183281.8,0.0,1.0
2020-07-09,0.25,0.28,0.24,0.26,462196,1.25,1.4,1.2,1.3,92439.2,0.0,1.0
2020-07-10,0.25,0.26,0.24,0.26,429721,1.25,1.3,1.2,1.3,85944.2,0.0,1.0
2020-07-13,0.25,0.27,0.25,0.27,1233804,1.25,1.35,1.25,1.35,246760.8,0.0,1.0
2020-07-14,0.25,0.27,0.24,0.25,263545,1.25,1.35,1.2,1.25,52709,0.0,1.0
2020-07-15,0.24,0.26,0.23,0.25,706201,1.2,1.3,1.15,1.25,141240.2,0.0,1.0
2020-07-16,0.23,0.24,0.22,0.22,991039,1.15,1.2,1.1,1.1,198207.8,0.0,1.0
2020-07-17,0.24,0.25,0.22,0.23,294491,1.2,1.25,1.1,1.15,58898.2,0.0,1.0
2020-07-20,0.24,0.26,0.23,0.23,761658,1.2,1.3,1.15,1.15,152331.6,0.0,1.0
2020-07-21,0.25,0.25,0.24,0.24,987161,1.25,1.25,1.2,1.2,197432.2,0.0,1.0
2020-07-22,0.2566,0.267,0.2444,0.267,858515,1.283,1.335,1.222,1.335,171703,0.0,1.0
2020-07-23,0.2846,0.292,0.2594,0.2635,1429019,1.423,1.46,1.297,1.3175,285803.8,0.0,1.0
2020-07-24,0.283645,0.2945,0.2704,0.285,514443,1.418225,1.4725,1.352,1.425,102888.6,0.0,1.0
2020-07-27,0.364,0.37,0.27,0.30005,7003018,1.82,1.85,1.35,1.50025,1400603.6,0.0,1.0
2020-07-28,0.36,0.391858,0.33,0.3665,3358509,1.8,1.95929,1.65,1.8325,671701.8,0.0,1.0
2020-07-29,0.36,0.391,0.34,0.363,1081739,1.8,1.955,1.7,1.815,216347.8,0.0,1.0
2020-07-30,0.3401,0.362,0.32,0.32645,1854344,1.7005,1.81,1.6,1.63225,370868.8,0.0,1.0
2020-07-31,0.36581,0.375,0.34,0.345,1345622,1.82905,1.875,1.7,1.725,269124.4,0.0,1.0
2020-08-03,0.4445,0.449,0.36,0.367,5522034,2.2225,2.245,1.8,1.835,1104406.8,0.0,1.0
2020-08-04,0.39,0.421,0.37,0.415,2839819,1.95,2.105,1.85,2.075,567963.8,0.0,1.0
2020-08-05,0.4131,0.4392,0.395,0.395,1905782,2.0655,2.196,1.975,1.975,381156.4,0.0,1.0
2020-08-06,0.407,0.4348,0.39,0.41155,2665434,2.035,2.174,1.95,2.05775,533086.8,0.0,1.0
2020-08-07,0.3831,0.425,0.35788,0.391,1870138,1.9155,2.125,1.7894,1.955,374027.6,0.0,1.0
2020-08-10,0.39,0.422,0.3712,0.421,1780514,1.95,2.11,1.856,2.105,356102.8,0.0,1.0
2020-08-11,0.3549,0.3875,0.3494,0.3875,1558752,1.7745,1.9375,1.747,1.9375,311750.4,0.0,1.0
2020-08-12,0.3582,0.38,0.35,0.35,617543,1.791,1.9,1.75,1.75,123508.6,0.0,1.0
2020-08-13,0.36,0.379,0.35,0.3625,574819,1.8,1.895,1.75,1.8125,114963.8,0.0,1.0
2020-08-14,0.3898,0.4035,0.37,0.39,1379947,1.949,2.0175,1.85,1.95,275989.4,0.0,1.0
2020-08-17,0.39,0.41,0.35,0.35,2550329,1.95,2.05,1.75,1.75,510065.8,0.0,1.0
2020-08-18,0.3893,0.42,0.37,0.39745,894616,1.9465,2.1,1.85,1.98725,178923.2,0.0,1.0
2020-08-19,0.3536,0.389,0.3482,0.37685,1285427,1.768,1.945,1.741,1.88425,257085.4,0.0,1.0
2020-08-20,0.365,0.375,0.35,0.359,1004822,1.825,1.875,1.75,1.795,200964.4,0.0,1.0
2020-08-21,0.338,0.385,0.3285,0.383,1375175,1.69,1.925,1.6425,1.915,275035,0.0,1.0
2020-08-24,0.345,0.3598,0.3328,0.343,584594,1.725,1.799,1.664,1.715,116918.8,0.0,1.0
2020-08-25,0.305,0.344,0.295,0.34,1731726,1.525,1.72,1.475,1.7,346345.2,0.0,1.0
2020-08-26,0.32195,0.3274,0.2948,0.30375,1015418,1.60975,1.637,1.474,1.51875,203083.6,0.0,1.0
2020-08-27,0.307,0.33139,0.3,0.3137,1433922,1.535,1.65695,1.5,1.5685,286784.4,0.0,1.0
2020-08-28,0.33,0.33,0.2999,0.328,992252,1.65,1.65,1.4995,1.64,198450.4,0.0,1.0
2020-08-31,0.356,0.36155,0.33,0.36155,1210807,1.78,1.80775,1.65,1.80775,242161.4,0.0,1.0
2020-09-01,0.3792,0.39,0.36,0.36,1931063,1.896,1.95,1.8,1.8,386212.6,0.0,1.0
2020-09-02,0.3565,0.38,0.3439,0.38,1332230,1.7825,1.9,1.7195,1.9,266446,0.0,1.0
2020-09-03,0.32895,0.3453,0.3095,0.3095,985311,1.64475,1.7265,1.5475,1.5475,197062.2,0.0,1.0
2020-09-04,0.3255,0.3381,0.2986,0.32,1633912,1.6275,1.6905,1.493,1.6,326782.4,0.0,1.0
2020-09-08,0.3035,0.32905,0.2873,0.3175,618018,1.5175,1.64525,1.4365,1.5875,123603.6,0.0,1.0
2020-09-09,0.3171,0.3227,0.26825,0.26825,558469,1.5855,1.6135,1.34125,1.34125,111693.8,0.0,1.0
2020-09-10,0.313,0.3251,0.3066,0.3116,796181,1.565,1.6255,1.533,1.558,159236.2,0.0,1.0
2020-09-11,0.306,0.33,0.2966,0.30965,295941,1.53,1.65,1.483,1.54825,59188.2,0.0,1.0
2020-09-14,0.32,0.32625,0.31,0.32625,533124,1.6,1.63125,1.55,1.63125,106624.8,0.0,1.0
2020-09-15,0.3119,0.3245,0.3004,0.32,1011780,1.5595,1.6225,1.502,1.6,202356,0.0,1.0
2020-09-16,0.31,0.33,0.29595,0.29595,388305,1.55,1.65,1.47975,1.47975,77661,0.0,1.0
2020-09-17,0.309,0.32,0.285,0.32,683534,1.545,1.6,1.425,1.6,136706.8,0.0,1.0
2020-09-18,0.30372,0.3154,0.295,0.3154,429195,1.5186,1.577,1.475,1.577,85839,0.0,1.0
2020-09-21,0.28512,0.308,0.26569,0.29,1040622,1.4256,1.54,1.32845,1.45,208124.4,0.0,1.0
2020-09-22,0.2845,0.290742,0.27,0.29,632556,1.4225,1.45371,1.35,1.45,126511.2,0.0,1.0
2020-09-23,0.2503,0.3,0.2371,0.3,1776845,1.2515,1.5,1.1855,1.5,355369,0.0,1.0
2020-09-24,0.2795,0.2824,0.2447,0.2612,920772,1.3975,1.412,1.2235,1.306,184154.4,0.0,1.0
2020-09-25,0.27202,0.3,0.26,0.297,1489386,1.3601,1.5,1.3,1.485,297877.2,0.0,1.0
2020-09-28,0.2898,0.3063,0.2763,0.2975,1706530,1.449,1.5315,1.3815,1.4875,341306,0.0,1.0
2020-09-29,0.285,0.3,0.28,0.2975,419629,1.425,1.5,1.4,1.4875,83925.8,0.0,1.0
2020-09-30,0.27095,0.2897,0.252,0.2825,601468,1.35475,1.4485,1.26,1.4125,120293.6,0.0,1.0
2020-10-01,0.2715,0.295,0.2575,0.295,1192943,1.3575,1.475,1.2875,1.475,238588.6,0.0,1.0
2020-10-02,0.258,0.276,0.255,0.2635,956930,1.29,1.38,1.275,1.3175,191386,0.0,1.0
2020-10-05,0.2626,0.275,0.257,0.2625,497754,1.313,1.375,1.285,1.3125,99550.8,0.0,1.0
2020-10-06,0.26,0.287,0.225,0.286,727709,1.3,1.435,1.125,1.43,145541.8,0.0,1.0
2020-10-07,0.26285,0.2725,0.255,0.262,689481,1.31425,1.3625,1.275,1.31,137896.2,0.0,1.0
2020-10-08,0.3,0.3003,0.2605,0.265,970056,1.5,1.5015,1.3025,1.325,194011.2,0.0,1.0
2020-10-09,0.3264,0.333,0.3001,0.33,1610491,1.632,1.665,1.5005,1.65,322098.2,0.0,1.0
2020-10-12,0.375,0.378,0.3305,0.335,2363944,1.875,1.89,1.6525,1.675,472788.8,0.0,1.0
2020-10-13,0.3408,0.3659,0.329922,0.36285,2005154,1.704,1.8295,1.64961,1.81425,401030.8,0.0,1.0
2020-10-14,0.3381,0.35,0.32,0.3345,1322414,1.6905,1.75,1.6,1.6725,264482.8,0.0,1.0
2020-10-15,0.3316,0.347,0.32,0.33905,873040,1.658,1.735,1.6,1.69525,174608,0.0,1.0
2020-10-16,0.31724,0.3425,0.305,0.3299,1297342,1.5862,1.7125,1.525,1.6495,259468.4,0.0,1.0
2020-10-19,0.3279,0.339,0.32,0.3231,774728,1.6395,1.695,1.6,1.6155,154945.6,0.0,1.0
2020-10-20,0.333,0.3434,0.3172,0.3387,729113,1.665,1.717,1.586,1.6935,145822.6,0.0,1.0
2020-10-21,0.3635,0.3675,0.3,0.345,1944810,1.8175,1.8375,1.5,1.725,388962,0.0,1.0
2020-10-22,0.359068,0.385,0.3477,0.37,1486828,1.79534,1.925,1.7385,1.85,297365.6,0.0,1.0
2020-10-23,0.34,0.37,0.32,0.3699,1131404,1.7,1.85,1.6,1.8495,226280.8,0.0,1.0
2020-10-26,0.3171,0.36,0.3028,0.3375,1885834,1.5855,1.8,1.514,1.6875,377166.8,0.0,1.0
2020-10-27,0.355,0.36,0.3,0.335,1822777,1.775,1.8,1.5,1.675,364555.4,0.0,1.0
2020-10-28,0.321,0.3459,0.307,0.31855,1363343,1.605,1.7295,1.535,1.59275,272668.6,0.0,1.0
2020-10-29,0.3232,0.329,0.3081,0.31375,768997,1.616,1.645,1.5405,1.56875,153799.4,0.0,1.0
2020-10-30,0.3796,0.38,0.2999,0.3173,1520366,1.898,1.9,1.4995,1.5865,304073.2,0.0,1.0
2020-11-02,0.3555,0.378,0.3,0.374,982295,1.7775,1.89,1.5,1.87,196459,0.0,1.0
2020-11-03,0.355,0.3799,0.348,0.3799,749626,1.775,1.8995,1.74,1.8995,149925.2,0.0,1.0
2020-11-04,0.375,0.395,0.3131,0.33055,1653881,1.875,1.975,1.5655,1.65275,330776.2,0.0,1.0
2020-11-05,0.4,0.4235,0.37976,0.395,2667855,2.0,2.1175,1.8988,1.975,533571,0.0,1.0
2020-11-06,0.4036,0.4341,0.3897,0.4295,1738011,2.018,2.1705,1.9485,2.1475,347602.2,0.0,1.0
2020-11-09,0.389259,0.41,0.3402,0.40635,2568923,1.946295,2.05,1.701,2.03175,513784.6,0.0,1.0
2020-11-10,0.3775,0.54,0.3655,0.4,595544,1.8875,2.7,1.8275,2.0,119108.8,0.0,1.0
2020-11-11,0.3853,0.40745,0.355,0.3881,1114829,1.9265,2.03725,1.775,1.9405,222965.8,0.0,1.0
2020-11-12,0.3883,0.414,0.3717,0.4137,990221,1.9415,2.07,1.8585,2.0685,198044.2,0.0,1.0
2020-11-13,0.3883,0.4099,0.38,0.4098,814090,1.9415,2.0495,1.9,2.049,162818,0.0,1.0
2020-11-16,0.4,0.4176,0.385,0.40495,1180115,2.0,2.088,1.925,2.02475,236023,0.0,1.0
2020-11-17,0.474,0.487,0.4,0.40985,6277491,2.37,2.435,2.0,2.04925,1255498.2,0.0,1.0
2020-11-18,0.4605,0.524,0.45,0.495,3938425,2.3025,2.62,2.25,2.475,787685,0.0,1.0
2020-11-19,0.506775,0.52,0.405,0.4481,2971651,2.533875,2.6,2.025,2.2405,594330.2,0.0,1.0
2020-11-20,0.55,0.5686,0.5225,0.5225,3703798,2.75,2.843,2.6125,2.6125,740759.6,0.0,1.0
2020-11-23,0.739,0.7438,0.6,0.6214,9081903,3.695,3.719,3.0,3.107,1816380.6,0.0,1.0
2020-11-24,0.86,0.97,0.77,0.77,10716152,4.3,4.85,3.85,3.85,2143230.4,0.0,1.0
2020-11-25,0.77,0.925,0.75,0.925,5589702,3.85,4.625,3.75,4.625,1117940.4,0.0,1.0
2020-11-27,0.6627,0.709,0.6364,0.70695,3835252,3.3135,3.545,3.182,3.53475,767050.4,0.0,1.0
2020-11-30,0.96,0.9631,0.82,0.82,7194200,4.8,4.8155,4.1,4.1,1438840,0.0,1.0
2020-12-01,0.93,1.04,0.9,0.96,5584953,4.65,5.2,4.5,4.8,1116990.6,0.0,1.0
2020-12-02,0.9254,0.98,0.8646,0.94995,2874692,4.627,4.9,4.323,4.74975,574938.4,0.0,1.0
2020-12-03,1.01648,1.02,0.9127,0.9127,4500037,5.0824,5.1,4.5635,4.5635,900007.4,0.0,1.0
2020-12-04,0.98,0.9934,0.9447,0.9754,3417494,4.9,4.967,4.7235,4.877,683498.8,0.0,1.0
2020-12-07,1.13,1.15,1.0,1.0,5551855,5.65,5.75,5.0,5.0,1110371,0.0,1.0
2020-12-08,1.09,1.23,1.07,1.12,5400294,5.45,6.15,5.35,5.6,1080058.8,0.0,1.0
2020-12-09,1.055,1.13,0.9929,1.02,5458518,5.275,5.65,4.9645,5.1,1091703.6,0.0,1.0
2020-12-10,1.1,1.11,0.98,1.06,4186009,5.5,5.55,4.9,5.3,837201.8,0.0,1.0
2020-12-11,1.03,1.1,1.01,1.1,2232804,5.15,5.5,5.05,5.5,446560.8,0.0,1.0
2020-12-14,1.155,1.18,1.1,1.1,3525796,5.775,5.9,5.5,5.5,705159.2,0.0,1.0
2020-12-15,1.4183,1.4382,1.17,1.185,6298274,7.0915,7.191,5.85,5.925,1259654.8,0.0,1.0
2020-12-16,1.83,1.85,1.52,1.56,9617676,9.15,9.25,7.6,7.8,1923535.2,0.0,1.0
2020-12-17,2.06,2.48,1.85,2.28,14530583,10.3,12.4,9.25,11.4,2906116.6,0.0,1.0
2020-12-18,1.9751,2.23,1.77,2.065,7084778,9.8755,11.15,8.85,10.325,1416955.6,0.0,1.0
2020-12-21,2.06,2.28,1.96766,2.0,7017530,10.3,11.4,9.8383,10.0,1403506,0.0,1.0
2020-12-22,2.22,2.23,2.05,2.22,5867023,11.1,11.15,10.25,11.1,1173404.6,0.0,1.0
2020-12-23,1.88,2.25,1.87,2.24,7226168,9.4,11.25,9.35,11.2,1445233.6,0.0,1.0
2020-12-24,1.66,1.86,1.52,1.85,9057166,8.3,9.3,7.6,9.25,1811433.2,0.0,1.0
2020-12-28,2.02,2.3,1.96,2.29,6946370,10.1,11.5,9.8,11.45,1389274,0.0,1.0
2020-12-29,1.97,2.15,1.8,2.09,4414963,9.85,10.75,9.0,10.45,882992.6,0.0,1.0
2020-12-30,1.9754,2.12,1.96,2.0,5340747,9.877,10.6,9.8,10.0,1068149.4,0.0,1.0
2020-12-31,1.89,1.94,1.77,1.875,4687578,9.45,9.7,8.85,9.375,937515.6,0.0,1.0
2021-01-04,1.95,2.2,1.92,2.2,9157199,9.75,11.0,9.6,11.0,1831439.8,0.0,1.0
2021-01-05,2.125,2.14,1.9,2.04,5861644,10.625,10.7,9.5,10.2,1172328.8,0.0,1.0
2021-01-06,2.167514,2.37,2.12,2.18,9811113,10.83757,11.85,10.6,10.9,1962222.6,0.0,1.0
2021-01-07,2.45,2.55,2.22,2.35,12576608,12.25,12.75,11.1,11.75,2515321.6,0.0,1.0
2021-01-08,2.65,2.77,2.45,2.6,11732646,13.25,13.85,12.25,13.0,2346529.2,0.0,1.0
2021-01-11,2.21,2.35,1.939,2.05,11526851,11.05,11.75,9.695,10.25,2305370.2,0.0,1.0
2021-01-12,2.37,2.42,2.11,2.11,5857976,11.85,12.1,10.55,10.55,1171595.2,0.0,1.0
2021-01-13,2.34,2.43,2.24,2.415,3936506,11.7,12.15,11.2,12.075,787301.2,0.0,1.0
2021-01-14,2.46,2.61,2.24,2.44,4466704,12.3,13.05,11.2,12.2,893340.8,0.0,1.0
2021-01-15,2.23,2.33,2.16,2.33,4348217,11.15,11.65,10.8,11.65,869643.4,0.0,1.0
2021-01-19,2.38,2.49,2.36,2.49,4289517,11.9,12.45,11.8,12.45,857903.4,0.0,1.0
2021-01-20,2.27,2.41,2.02,2.35,4571588,11.35,12.05,10.1,11.75,914317.6,0.0,1.0
2021-01-21,1.9399,2.0,1.821,1.842,7193017,9.6995,10.0,9.105,9.21,1438603.4,0.0,1.0
2021-01-22,2.02,2.09,1.94,1.94,3194031,10.1,10.45,9.7,9.7,638806.2,0.0,1.0
2021-01-25,2.05,2.21,1.98,2.2,3581658,10.25,11.05,9.9,11.0,716331.6,0.0,1.0
2021-01-26,1.99,2.05,1.9,2.0,2498829,9.95,10.25,9.5,10.0,499765.8,0.0,1.0
2021-01-27,1.79,1.95,1.738,1.95,4448794,8.95,9.75,8.69,9.75,889758.8,0.0,1.0
2021-01-28,2.03,2.05,1.75,1.75,4530312,10.15,10.25,8.75,8.75,906062.4,0.0,1.0
2021-01-29,1.9,2.35,1.9,2.3,4613973,9.5,11.75,9.5,11.5,922794.6,0.0,1.0
2021-02-01,1.87,1.99,1.79,1.905,3523804,9.35,9.95,8.95,9.525,704760.8,0.0,1.0
2021-02-02,2.13,2.16,1.9,1.99,4388195,10.65,10.8,9.5,9.95,877639,0.0,1.0
2021-02-03,2.23,2.26,2.16,2.2,3536275,11.15,11.3,10.8,11.0,707255,0.0,1.0
2021-02-04,2.2021,2.28,2.14,2.28,2729990,11.0105,11.4,10.7,11.4,545998,0.0,1.0
2021-02-05,2.1929,2.2626,2.17,2.25,2832875,10.9645,11.313,10.85,11.25,566575,0.0,1.0
2021-02-08,2.35,2.47,2.31,2.45,6961454,11.75,12.35,11.55,12.25,1392290.8,0.0,1.0
2021-02-09,2.65,2.65,2.41,2.45,6636423,13.25,13.25,12.05,12.25,1327284.6,0.0,1.0
2021-02-10,2.65,2.67,2.25,2.65,6636423,13.25,13.35,11.25,13.25,1327284.6,0.0,1.0
2021-02-11,2.58,2.64,2.42,2.55,5320778,12.9,13.2,12.1,12.75,1064155.6,0.0,1.0
2021-02-12,3.14,3.15,2.5482,2.64,12931557,15.7,15.75,12.741,13.2,2586311.4,0.0,1.0
2021-02-16,3.8065,3.91,3.43,3.47,14296618,19.0325,19.55,17.15,17.35,2859323.6,0.0,1.0
2021-02-17,4.68,4.75,3.99,4.1,12623682,23.4,23.75,19.95,20.5,2524736.4,0.0,1.0
2021-02-18,4.68,5.2,4.1,4.65,12623587,23.4,26.0,20.5,23.25,2524717.4,0.0,1.0
2021-02-19,5.365,5.75,5.07398,5.095,13091170,26.825,28.75,25.3699,25.475,2618234,0.0,1.0
2021-02-22,4.97,5.7,4.2,4.5,11980835,24.85,28.5,21.0,22.5,2396167,0.0,1.0
2021-02-23,3.88,4.47,3.497666,4.21,14681382,19.4,22.35,17.48833,21.05,2936276.4,0.0,1.0
2021-02-24,4.29,4.5,4.12,4.39,5647961,21.45,22.5,20.6,21.95,1129592.2,0.0,1.0
2021-02-25,4.29,4.78,3.86,4.55,5647961,21.45,23.9,19.3,22.75,1129592.2,0.0,1.0
2021-02-26,4.03,4.03,3.56,3.8,5885782,20.15,20.15,17.8,19.0,1177156.4,0.0,1.0
2021-03-01,4.51,4.53,4.08,4.25,4774889,22.55,22.65,20.4,21.25,954977.8,0.0,1.0
2021-03-02,4.3699,4.96,4.26,4.81,4442921,21.8495,24.8,21.3,24.05,888584.2,0.0,1.0
2021-03-03,4.31,4.71,4.22,4.63,4020952,21.55,23.55,21.1,23.15,804190.4,0.0,1.0
2021-03-04,3.55,4.25,3.16,4.13,8107509,17.75,21.25,15.8,20.65,1621501.8,0.0,1.0
2021-03-05,3.4963,3.75,2.63,3.6,9459851,17.4815,18.75,13.15,18.0,1891970.2,0.0,1.0
2021-03-08,3.97,4.15,3.5318,3.93,4642883,19.85,20.75,17.659,19.65,928576.6,0.0,1.0
2021-03-09,4.203,4.45,4.183,4.26,4218622,21.015,22.25,20.915,21.3,843724.4,0.0,1.0
2021-03-10,3.99,4.45,3.9,4.4,4562327,19.95,22.25,19.5,22.0,912465.4,0.0,1.0
2021-03-11,4.03,4.15,3.9505,4.005,2667841,20.15,20.75,19.7525,20.025,533568.2,0.0,1.0
2021-03-12,3.9,3.97,3.75,3.87,2624497,19.5,19.85,18.75,19.35,524899.4,0.0,1.0
2021-03-15,3.87,4.07,3.83,3.92,2353569,19.35,20.35,19.15,19.6,470713.8,0.0,1.0
2021-03-16,3.6,3.85,3.52,3.8,2421032,18.0,19.25,17.6,19.0,484206.4,0.0,1.0
2021-03-17,3.92196,3.93,3.31,3.5,3104921,19.6098,19.65,16.55,17.5,620984.2,0.0,1.0
2021-03-18,3.61,4.01,3.6,3.9,2577921,18.05,20.05,18.0,19.5,515584.2,0.0,1.0
2021-03-19,3.7306,3.84,3.61,3.7,1832581,18.653,19.2,18.05,18.5,366516.2,0.0,1.0
2021-03-22,3.63,3.8,3.61,3.795,2110596,18.15,19.0,18.05,18.975,422119.2,0.0,1.0
2021-03-23,3.34,3.6,3.32,3.58,2217810,16.7,18.0,16.6,17.9,443562,0.0,1.0
2021-03-24,3.04,3.5644,2.9101,3.425,3046587,15.2,17.822,14.5505,17.125,609317.4,0.0,1.0
2021-03-25,3.3,3.301284,2.6,2.75,4227196,16.5,16.50642,13.0,13.75,845439.2,0.0,1.0
2021-03-26,3.3,3.45,3.18,3.375,1598144,16.5,17.25,15.9,16.875,319628.8,0.0,1.0
2021-03-29,3.44,3.5,3.35,3.45,1960096,17.2,17.5,16.75,17.25,392019.2,0.0,1.0
2021-03-30,3.5,3.5,3.31,3.465,1907095,17.5,17.5,16.55,17.325,381419,0.0,1.0
2021-03-31,3.9,3.93,3.4,3.5,2985900,19.5,19.65,17.0,17.5,597180,0.0,1.0
2021-04-01,3.9699,4.14,3.9,4.0,2443469,19.8495,20.7,19.5,20.0,488693.8,0.0,1.0
2021-04-05,4.34,4.39,4.015,4.065,3946428,21.7,21.95,20.075,20.325,789285.6,0.0,1.0
2021-04-06,4.02,4.5,4.0,4.35,2464450,20.1,22.5,20.0,21.75,492890,0.0,1.0
2021-04-07,3.98,4.05,3.76,3.8,3828742,19.9,20.25,18.8,19.0,765748.4,0.0,1.0
2021-04-08,4.1,4.15,4.0,4.04,1524195,20.5,20.75,20.0,20.2,304839,0.0,1.0
2021-04-09,4.01,4.28,4.0,4.27,1723246,20.05,21.4,20.0,21.35,344649.2,0.0,1.0
2021-04-12,4.08,4.19,3.83,4.12,2167321,20.4,20.95,19.15,20.6,433464.2,0.0,1.0
2021-04-13,4.0,4.2,3.93,4.185,3080678,20.0,21.0,19.65,20.925,616135.6,0.0,1.0
2021-04-14,3.47,4.1,3.36,4.01,4736991,17.35,20.5,16.8,20.05,947398.2,0.0,1.0
2021-04-15,3.77,3.79,3.48,3.6,2797350,18.85,18.95,17.4,18.0,559470,0.0,1.0
2021-04-16,3.5,3.65,3.44,3.6,2265174,17.5,18.25,17.2,18.0,453034.8,0.0,1.0
2021-04-19,3.24,3.68,2.9,3.3,5115648,16.2,18.4,14.5,16.5,1023129.6,0.0,1.0
2021-04-20,3.18,3.35,3.03,3.11,2011541,15.9,16.75,15.15,15.55,402308.2,0.0,1.0
2021-04-21,3.09,3.32,3.05,3.11,1663176,15.45,16.6,15.25,15.55,332635.2,0.0,1.0
2021-04-22,2.9,3.24,2.8948,3.135,2815518,14.5,16.2,14.474,15.675,563103.6,0.0,1.0
2021-04-23,2.85,2.87,2.58,2.67,3768793,14.25,14.35,12.9,13.35,753758.6,0.0,1.0
2021-04-26,3.17,3.2111,2.9988,3.0,1844134,15.85,16.0555,14.994,15.0,368826.8,0.0,1.0
2021-04-27,3.17,3.3,3.12,3.2,2374256,15.85,16.5,15.6,16.0,474851.2,0.0,1.0
2021-04-28,3.19,3.22,3.09,3.18,993607,15.95,16.1,15.45,15.9,198721.4,0.0,1.0
2021-04-29,2.99,3.22,2.95,3.22,2161165,14.95,16.1,14.75,16.1,432233,0.0,1.0
2021-04-30,3.75,3.81,3.01,3.025,2695086,18.75,19.05,15.05,15.125,539017.2,0.0,1.0
2021-05-03,3.73,3.87,3.5605,3.84,3422154,18.65,19.35,17.8025,19.2,684430.8,0.0,1.0
2021-05-04,3.42,3.665,3.33,3.665,2360099,17.1,18.325,16.65,18.325,472019.8,0.0,1.0
2021-05-05,3.343,3.69,3.32,3.42,1741303,16.715,18.45,16.6,17.1,348260.6,0.0,1.0
2021-05-06,3.12,3.58,3.05,3.38,2623984,15.6,17.9,15.25,16.9,524796.8,0.0,1.0
2021-05-07,3.25,3.31,3.12,3.15,1412390,16.25,16.55,15.6,15.75,282478,0.0,1.0
2021-05-10,3.095,3.402,3.07,3.28,2235257,15.475,17.01,15.35,16.4,447051.4,0.0,1.0
2021-05-11,3.14,3.28,2.75,3.0,3028883,15.7,16.4,13.75,15.0,605776.6,0.0,1.0
2021-05-12,2.92,3.26,2.91,3.14,1886801,14.6,16.3,14.55,15.7,377360.2,0.0,1.0
2021-05-13,2.56,2.9,2.45,2.76,4845842,12.8,14.5,12.25,13.8,969168.4,0.0,1.0
2021-05-14,2.87,2.99,2.7,2.76,1892074,14.35,14.95,13.5,13.8,378414.8,0.0,1.0
2021-05-17,2.57,2.6513,2.48,2.49,2318864,12.85,13.2565,12.4,12.45,463772.8,0.0,1.0
2021-05-18,2.5771,2.65,2.53,2.56,1644922,12.8855,13.25,12.65,12.8,328984.4,0.0,1.0
2021-05-19,2.4,2.54,2.0,2.14,4183001,12.0,12.7,10.0,10.7,836600.2,0.0,1.0
2021-05-20,2.54,2.64,2.42,2.55,1915799,12.7,13.2,12.1,12.75,383159.8,0.0,1.0
2021-05-21,2.35,2.6,2.28,2.52,1820898,11.75,13.0,11.4,12.6,364179.6,0.0,1.0
2021-05-24,2.71,2.73,2.34,2.4,2624184,13.55,13.65,11.7,12.0,524836.8,0.0,1.0
2021-05-25,2.5,2.59,2.43,2.585,2111608,12.5,12.95,12.15,12.925,422321.6,0.0,1.0
2021-05-26,2.65,2.68,2.54,2.6,1434418,13.25,13.4,12.7,13.0,286883.6,0.0,1.0
2021-05-27,2.72,2.81844,2.65,2.67,1443922,13.6,14.0922,13.25,13.35,288784.4,0.0,1.0
2021-05-28,2.5101,2.65,2.49,2.575,1460679,12.5505,13.25,12.45,12.875,292135.8,0.0,1.0
2021-06-01,2.48,2.6,2.46,2.6,1441459,12.4,13.0,12.3,13.0,288291.8,0.0,1.0
2021-06-02,2.57,2.6,2.52129,2.57,1204705,12.85,13.0,12.60645,12.85,240941,0.0,1.0
2021-06-03,2.51,2.59,2.4905,2.575,1228387,12.55,12.95,12.4525,12.875,245677.4,0.0,1.0
2021-06-04,2.49,2.514,2.46,2.48,860628,12.45,12.57,12.3,12.4,172125.6,0.0,1.0
2021-06-07,2.4175,2.54,2.4,2.45,1030832,12.0875,12.7,12.0,12.25,206166.4,0.0,1.0
2021-06-08,2.4,2.42,2.1691,2.4,2480748,12.0,12.1,10.8455,12.0,496149.6,0.0,1.0
2021-06-09,2.46,2.55,2.38,2.45,1130162,12.3,12.75,11.9,12.25,226032.4,0.0,1.0
2021-06-10,2.44,2.55,2.42,2.55,799308,12.2,12.75,12.1,12.75,159861.6,0.0,1.0
2021-06-11,2.4,2.55,2.37,2.45,830613,12.0,12.75,11.85,12.25,166122.6,0.0,1.0
2021-06-14,2.61,2.63,2.46,2.5,1708627,13.05,13.15,12.3,12.5,341725.4,0.0,1.0
2021-06-15,2.6,2.67,2.51,2.6,758916,13.0,13.35,12.55,13.0,151783.2,0.0,1.0
2021-06-16,2.44,2.58,2.43,2.54,670057,12.2,12.9,12.15,12.7,134011.4,0.0,1.0
2021-06-17,2.55049,2.66,2.55,2.64,2066929,12.75245,13.3,12.75,13.2,413385.8,0.0,1.0
2021-06-18,2.4251,2.56,2.38,2.55,1689750,12.1255,12.8,11.9,12.75,337950,0.0,1.0
2021-06-21,2.39,2.4,2.31,2.35,1461718,11.95,12.0,11.55,11.75,292343.6,0.0,1.0
2021-06-22,2.29,2.32,2.05,2.28,3008993,11.45,11.6,10.25,11.4,601798.6,0.0,1.0
2021-06-23,2.33,2.4,2.32,2.39,1000721,11.65,12.0,11.6,11.95,200144.2,0.0,1.0
2021-06-24,2.36,2.42,2.33,2.4,592443,11.8,12.1,11.65,12.0,118488.6,0.0,1.0
2021-06-25,2.27,2.37,2.24,2.36,984536,11.35,11.85,11.2,11.8,196907.2,0.0,1.0
2021-06-28,2.34,2.36,2.3,2.33,780217,11.7,11.8,11.5,11.65,156043.4,0.0,1.0
2021-06-29,2.745,2.76,2.45,2.45,6899433,13.725,13.8,12.25,12.25,1379886.6,0.0,1.0
2021-06-30,2.8595,3.2,2.56,2.695,6480743,14.2975,16.0,12.8,13.475,1296148.6,0.0,1.0
2021-07-01,3.1,3.17,2.8,2.9416,5779271,15.5,15.85,14.0,14.708,1155854.2,0.0,1.0
2021-07-02,3.07,3.3,2.86,3.12,4553708,15.35,16.5,14.3,15.6,910741.6,0.0,1.0
2021-07-06,2.89,3.1276,2.88,3.12,4433976,14.45,15.638,14.4,15.6,886795.2,0.0,1.0
2021-07-07,2.71,2.9699,2.63,2.93,2899228,13.55,14.8495,13.15,14.65,579845.6,0.0,1.0
2021-07-08,2.49,2.51,2.295,2.5,3246792,12.45,12.55,11.475,12.5,649358.4,0.0,1.0
2021-07-09,2.5,2.6199,2.47,2.58,1815735,12.5,13.0995,12.35,12.9,363147,0.0,1.0
2021-07-12,2.52,2.66,2.48,2.65,2535847,12.6,13.3,12.4,13.25,507169.4,0.0,1.0
2021-07-13,2.38,2.5097,2.33,2.4522,2802085,11.9,12.5485,11.65,12.261,560417,0.0,1.0
2021-07-14,2.32,2.43,2.31,2.37,1817574,11.6,12.15,11.55,11.85,363514.8,0.0,1.0
2021-07-15,2.19,2.3695,2.14,2.26,2645793,10.95,11.8475,10.7,11.3,529158.6,0.0,1.0
2021-07-16,2.16,2.28,2.14,2.24,1463750,10.8,11.4,10.7,11.2,292750,0.0,1.0
2021-07-19,1.98,2.06,1.95,2.04,2982370,9.9,10.3,9.75,10.2,596474,0.0,1.0
2021-07-20,2.19,2.205,1.87,1.97,2961817,10.95,11.025,9.35,9.85,592363.4,0.0,1.0
2021-07-21,2.29,2.46,2.23,2.31,4953008,11.45,12.3,11.15,11.55,990601.6,0.0,1.0
2021-07-22,2.26,2.36,2.23,2.36,1374668,11.3,11.8,11.15,11.8,274933.6,0.0,1.0
2021-07-23,2.18,2.34,2.15,2.34,1385866,10.9,11.7,10.75,11.7,277173.2,0.0,1.0
2021-07-26,2.55,2.64,2.4,2.4615,10030434,12.75,13.2,12.0,12.3075,2006086.8,0.0,1.0
2021-07-27,2.34,2.5,2.27,2.5,3070780,11.7,12.5,11.35,12.5,614156,0.0,1.0
2021-07-28,2.4,2.47,2.38,2.42,2405034,12.0,12.35,11.9,12.1,481006.8,0.0,1.0
2021-07-29,2.38,2.4593,2.335,2.41,1332114,11.9,12.2965,11.675,12.05,266422.8,0.0,1.0
2021-07-30,2.57,2.62,2.2,2.22,6497132,12.85,13.1,11.0,11.1,1299426.4,0.0,1.0
2021-08-02,2.68,2.9,2.54,2.54,5228702,13.4,14.5,12.7,12.7,1045740.4,0.0,1.0
2021-08-03,2.68,2.72,2.51,2.57,2600053,13.4,13.6,12.55,12.85,520010.6,0.0,1.0
2021-08-04,2.78,2.83,2.67,2.74,3393750,13.9,14.15,13.35,13.7,678750,0.0,1.0
2021-08-05,2.92,3.06,2.64,2.73,8402597,14.6,15.3,13.2,13.65,1680519.4,0.0,1.0
2021-08-06,3.04,3.15,2.86,2.96,7556081,15.2,15.75,14.3,14.8,1511216.2,0.0,1.0
2021-08-09,3.24,3.4196,3.18,3.24,8434995,16.2,17.098,15.9,16.2,1686999,0.0,1.0
2021-08-10,3.09,3.29,2.96,3.27,5143257,15.45,16.45,14.8,16.35,1028651.4,0.0,1.0
2021-08-11,3.21,3.3399,3.13,3.2,5050201,16.05,16.6995,15.65,16.0,1010040.2,0.0,1.0
2021-08-12,3.11,3.18,2.88,3.17,5145539,15.55,15.9,14.4,15.85,1029107.8,0.0,1.0
2021-08-13,3.04,3.27,3.03,3.25,3076383,15.2,16.35,15.15,16.25,615276.6,0.0,1.0
2021-08-16,2.95,3.14,2.95,3.13,3381601,14.75,15.7,14.75,15.65,676320.2,0.0,1.0
2021-08-17,2.69,3.01,2.66,2.94,3847188,13.45,15.05,13.3,14.7,769437.6,0.0,1.0
2021-08-18,2.78,2.95,2.66,2.7,3449532,13.9,14.75,13.3,13.5,689906.4,0.0,1.0
2021-08-19,2.95,2.98,2.68,2.7,3339087,14.75,14.9,13.4,13.5,667817.4,0.0,1.0
2021-08-20,3.04,3.15,2.93,3.02,4666529,15.2,15.75,14.65,15.1,933305.8,0.0,1.0
2021-08-23,3.06,3.23,2.995,3.21,4146010,15.3,16.15,14.975,16.05,829202,0.0,1.0
2021-08-24,3.1,3.1,2.96,3.05,2607595,15.5,15.5,14.8,15.25,521519,0.0,1.0
2021-08-25,3.16,3.16,3.0,3.03,2507258,15.8,15.8,15.0,15.15,501451.6,0.0,1.0
2021-08-26,2.98,3.11,2.955,3.04,2847057,14.9,15.55,14.775,15.2,569411.4,0.0,1.0
2021-08-27,3.12,3.17,3.0,3.03,3991695,15.6,15.85,15.0,15.15,798339,0.0,1.0
2021-08-30,3.17,3.18,3.01,3.1,3156212,15.85,15.9,15.05,15.5,631242.4,0.0,1.0
2021-08-31,3.18,3.28,3.1,3.17,4009464,15.9,16.4,15.5,15.85,801892.8,0.0,1.0
2021-09-01,3.27,3.4061,3.15,3.21,8288148,16.35,17.0305,15.75,16.05,1657629.6,0.0,1.0
2021-09-02,3.36,3.47,3.3,3.41,6355808,16.8,17.35,16.5,17.05,1271161.6,0.0,1.0
2021-09-03,3.6,3.74,3.375,3.38,14475778,18.0,18.7,16.875,16.9,2895155.6,0.0,1.0
2021-09-07,3.31,3.75,3.18,3.67,10626015,16.55,18.75,15.9,18.35,2125203,0.0,1.0
2021-09-08,3.19,3.33,3.03,3.22,4912036,15.95,16.65,15.15,16.1,982407.2,0.0,1.0
2021-09-09,3.2,3.35,3.2,3.29,4600473,16.0,16.75,16.0,16.45,920094.6,0.0,1.0
2021-09-10,3.0,3.18,2.99,3.16,5299401,15.0,15.9,14.95,15.8,1059880.2,0.0,1.0
2021-09-13,3.06,3.11,2.9,3.0,5192544,15.3,15.55,14.5,15.0,1038508.8,0.0,1.0
2021-09-14,2.95,3.16,2.95,3.1,2538888,14.75,15.8,14.75,15.5,507777.6,0.0,1.0
2021-09-15,3.02,3.0747,2.9605,3.05,3019662,15.1,15.3735,14.8025,15.25,603932.4,0.0,1.0
2021-09-16,2.9,3.02,2.89,3.0,2636492,14.5,15.1,14.45,15.0,527298.4,0.0,1.0
2021-09-17,2.8,2.94,2.8,2.86,3204182,14.0,14.7,14.0,14.3,640836.4,0.0,1.0
2021-09-20,2.59,2.64,2.5,2.595,4361283,12.95,13.2,12.5,12.975,872256.6,0.0,1.0
2021-09-21,2.55,2.6886,2.52,2.64,2776929,12.75,13.443,12.6,13.2,555385.8,0.0,1.0
2021-09-22,2.8,2.93,2.585,2.64,4200865,14.0,14.65,12.925,13.2,840173,0.0,1.0
2021-09-23,2.96,2.98,2.85,2.92,3831667,14.8,14.9,14.25,14.6,766333.4,0.0,1.0
2021-09-24,2.85,2.96,2.73,2.74,4180263,14.25,14.8,13.65,13.7,836052.6,0.0,1.0
2021-09-27,2.86,2.96,2.8,2.9,3024094,14.3,14.8,14.0,14.5,604818.8,0.0,1.0
2021-09-28,2.66,2.83,2.63,2.76,3349499,13.3,14.15,13.15,13.8,669899.8,0.0,1.0
2021-09-29,2.56,2.7392,2.55,2.72,2727336,12.8,13.696,12.75,13.6,545467.2,0.0,1.0
2021-09-30,2.67,2.679,2.555,2.6764,3380694,13.35,13.395,12.775,13.382,676138.8,0.0,1.0
2021-10-01,2.78,2.84,2.7,2.84,5182820,13.9,14.2,13.5,14.2,1036564,0.0,1.0
2021-10-04,2.83,2.9,2.74,2.88,4909923,14.15,14.5,13.7,14.4,981984.6,0.0,1.0
2021-10-05,3.04,3.06,2.8419,2.9,7260037,15.2,15.3,14.2095,14.5,1452007.4,0.0,1.0
2021-10-06,3.07,3.16,2.99,3.12,7056408,15.35,15.8,14.95,15.6,1411281.6,0.0,1.0
2021-10-07,2.95,3.06,2.92,3.04,2983923,14.75,15.3,14.6,15.2,596784.6,0.0,1.0
2021-10-08,2.92,3.0299,2.88,3.02,2886441,14.6,15.1495,14.4,15.1,577288.2,0.0,1.0
2021-10-11,3.11,3.15,2.94,2.961,4263410,15.55,15.75,14.7,14.805,852682,0.0,1.0
2021-10-12,2.89,3.06,2.85,3.045,4954512,14.45,15.3,14.25,15.225,990902.4,0.0,1.0
2021-10-13,2.87,2.94,2.79,2.92,3397419,14.35,14.7,13.95,14.6,679483.8,0.0,1.0
2021-10-14,2.89,2.95,2.84,2.94,3301016,14.45,14.75,14.2,14.7,660203.2,0.0,1.0
2021-10-15,3.13,3.2,2.93,2.96,11181542,15.65,16.0,14.65,14.8,2236308.4,0.0,1.0
2021-10-18,3.35,3.5,3.15,3.18,13040649,16.75,17.5,15.75,15.9,2608129.8,0.0,1.0
2021-10-19,3.64,3.66,3.25,3.47,13508943,18.2,18.3,16.25,17.35,2701788.6,0.0,1.0
2021-10-20,3.97,4.1,3.65,3.7,20875993,19.85,20.5,18.25,18.5,4175198.6,0.0,1.0
2021-10-21,3.76,4.21,3.72,4.0488,17078767,18.8,21.05,18.6,20.244,3415753.4,0.0,1.0
2021-10-22,3.56,3.7364,3.49,3.71,10002528,17.8,18.682,17.45,18.55,2000505.6,0.0,1.0
2021-10-25,3.9,3.95,3.66,3.66,11438529,19.5,19.75,18.3,18.3,2287705.8,0.0,1.0
2021-10-26,3.82,3.95,3.75,3.95,8901708,19.1,19.75,18.75,19.75,1780341.6,0.0,1.0
2021-10-27,3.42,3.75,3.41,3.63,9821507,17.1,18.75,17.05,18.15,1964301.4,0.0,1.0
2021-10-28,3.69,3.71,3.49,3.67,8848529,18.45,18.55,17.45,18.35,1769705.8,0.0,1.0
2021-10-29,3.54,3.97,3.54,3.74,17265139,17.7,19.85,17.7,18.7,3453027.8,0.0,1.0
2021-11-01,3.8,3.84,3.6,3.73,10306087,19.0,19.2,18.0,18.65,2061217.4,0.0,1.0
2021-11-02,4.36,4.36,3.89,3.933,31348463,21.8,21.8,19.45,19.665,6269692.6,0.0,1.0
2021-11-03,4.35,4.4,4.04,4.24,15825337,21.75,22.0,20.2,21.2,3165067.4,0.0,1.0
2021-11-04,4.41,4.63,4.23,4.32,13072924,22.05,23.15,21.15,21.6,2614584.8,0.0,1.0
2021-11-05,4.42,4.58,4.285,4.48,9497770,22.1,22.9,21.425,22.4,1899554,0.0,1.0
2021-11-08,4.86,4.95,4.62,4.7,18106259,24.3,24.75,23.1,23.5,3621251.8,0.0,1.0
2021-11-09,4.44,5.6,4.31,5.27,43181498,22.2,28.0,21.55,26.35,8636299.6,0.0,1.0
2021-11-10,4.08,4.78,4.03,4.76,19846095,20.4,23.9,20.15,23.8,3969219,0.0,1.0
2021-11-11,4.17,4.29,4.04,4.2,11087638,20.85,21.45,20.2,21.0,2217527.6,0.0,1.0
2021-11-12,4.32,4.35,4.07,4.175,11981385,21.6,21.75,20.35,20.875,2396277,0.0,1.0
2021-11-15,4.22,4.4629,4.11,4.415,11395543,21.1,22.3145,20.55,22.075,2279108.6,0.0,1.0
2021-11-16,4.03,4.3,3.88,4.02,15636724,20.15,21.5,19.4,20.1,3127344.8,0.0,1.0
2021-11-17,4.04,4.13,3.91,4.0374,9901595,20.2,20.65,19.55,20.187,1980319,0.0,1.0
2021-11-18,3.93,4.0099,3.67,3.97,15619108,19.65,20.0495,18.35,19.85,3123821.6,0.0,1.0
2021-11-19,4.2,4.28,3.9227,3.93,14410416,21.0,21.4,19.6135,19.65,2882083.2,0.0,1.0
2021-11-22,3.89,4.26,3.83,4.23,11644222,19.45,21.3,19.15,21.15,2328844.4,0.0,1.0
2021-11-23,4.04,4.0952,3.85,3.9235,8916460,20.2,20.476,19.25,19.6175,1783292,0.0,1.0
2021-11-24,3.96,3.98,3.7812,3.8815,6779399,19.8,19.9,18.906,19.4075,1355879.8,0.0,1.0
2021-11-26,3.71,3.8299,3.64,3.71,7688143,18.55,19.1495,18.2,18.55,1537628.6,0.0,1.0
2021-11-29,3.85,3.945,3.67,3.83,9610232,19.25,19.725,18.35,19.15,1922046.4,0.0,1.0
2021-11-30,3.77,4.05,3.56,3.92,13249975,18.85,20.25,17.8,19.6,2649995,0.0,1.0
2021-12-01,3.56,3.905,3.51,3.9,12104846,17.8,19.525,17.55,19.5,2420969.2,0.0,1.0
2021-12-02,3.43,3.58,3.21,3.53,13526962,17.15,17.9,16.05,17.65,2705392.4,0.0,1.0
2021-12-03,3.11,3.47,3.01,3.47,12349786,15.55,17.35,15.05,17.35,2469957.2,0.0,1.0
2021-12-06,3.03,3.06,2.7,2.8,12241264,15.15,15.3,13.5,14.0,2448252.8,0.0,1.0
2021-12-07,3.23,3.39,3.2,3.26,6433314,16.15,16.95,16.0,16.3,1286662.8,0.0,1.0
2021-12-08,3.31,3.37,3.14,3.26,5452563,16.55,16.85,15.7,16.3,1090512.6,0.0,1.0
2021-12-09,2.93,3.22,2.92,3.21,9363422,14.65,16.1,14.6,16.05,1872684.4,0.0,1.0
2021-12-10,2.88,3.11,2.85,3.1,6674507,14.4,15.55,14.25,15.5,1334901.4,0.0,1.0
2021-12-13,2.76,2.85,2.68,2.85,7471479,13.8,14.25,13.4,14.25,1494295.8,0.0,1.0
2021-12-14,2.72,2.79,2.63,2.68,7321175,13.6,13.95,13.15,13.4,1464235,0.0,1.0
2021-12-15,2.83,2.87,2.49,2.72,13413790,14.15,14.35,12.45,13.6,2682758,0.0,1.0
2021-12-16,2.63,2.85,2.6,2.84,7552103,13.15,14.25,13.0,14.2,1510420.6,0.0,1.0
2021-12-17,2.59,2.7,2.43,2.51,9388129,12.95,13.5,12.15,12.55,1877625.8,0.0,1.0
2021-12-20,2.5,2.5502,2.44,2.49,5619227,12.5,12.751,12.2,12.45,1123845.4,0.0,1.0
2021-12-21,2.81,2.865,2.6,2.6342,8833845,14.05,14.325,13.0,13.171,1766769,0.0,1.0
2021-12-22,2.85,2.91,2.77,2.83,6999803,14.25,14.55,13.85,14.15,1399960.6,0.0,1.0
2021-12-23,3.06,3.11,2.745,2.885,8889109,15.3,15.55,13.725,14.425,1777821.8,0.0,1.0
2021-12-27,3.08,3.16,3.01,3.14,4973355,15.4,15.8,15.05,15.7,994671,0.0,1.0
2021-12-28,2.79,3.01,2.76,2.91,6724880,13.95,15.05,13.8,14.55,1344976,0.0,1.0
2021-12-29,2.66,2.835,2.64,2.76,4777542,13.3,14.175,13.2,13.8,955508.4,0.0,1.0
2021-12-30,2.64,2.77,2.63,2.65,5845529,13.2,13.85,13.15,13.25,1169105.8,0.0,1.0
2021-12-31,2.64,2.77,2.62,2.65,5671329,13.2,13.85,13.1,13.25,1134265.8,0.0,1.0
2022-01-03,2.66,2.725,2.55,2.69,6634861,13.3,13.625,12.75,13.45,1326972.2,0.0,1.0
2022-01-04,2.72,2.76,2.5901,2.7,6319812,13.6,13.8,12.9505,13.5,1263962.4,0.0,1.0
2022-01-05,2.44,2.72,2.39,2.69,8653166,12.2,13.6,11.95,13.45,1730633.2,0.0,1.0
2022-01-06,2.4,2.45,2.28,2.38,9325471,12.0,12.25,11.4,11.9,1865094.2,0.0,1.0
2022-01-07,2.29,2.4301,2.27,2.37,8278308,11.45,12.1505,11.35,11.85,1655661.6,0.0,1.0
2022-01-10,2.3,2.31,2.14,2.17,8261443,11.5,11.55,10.7,10.85,1652288.6,0.0,1.0
2022-01-11,2.41,2.46,2.2413,2.29,7094991,12.05,12.3,11.2065,11.45,1418998.2,0.0,1.0
2022-01-12,2.53,2.6119,2.445,2.535,7643443,12.65,13.0595,12.225,12.675,1528688.6,0.0,1.0
2022-01-13,2.3,2.57,2.3,2.57,6655496,11.5,12.85,11.5,12.85,1331099.2,0.0,1.0
2022-01-14,2.42,2.42,2.27,2.29,5936065,12.1,12.1,11.35,11.45,1187213,0.0,1.0
2022-01-18,2.18,2.31,2.15,2.29,8468951,10.9,11.55,10.75,11.45,1693790.2,0.0,1.0
2022-01-19,2.12,2.28,2.11,2.25,5423982,10.6,11.4,10.55,11.25,1084796.4,0.0,1.0
2022-01-20,2.16,2.32,2.15,2.1789,7730237,10.8,11.6,10.75,10.8945,1546047.4,0.0,1.0
2022-01-21,1.82,2.06,1.82,2.01,14457951,9.1,10.3,9.1,10.05,2891590.2,0.0,1.0
2022-01-24,1.87,1.88,1.5,1.57,19478503,9.35,9.4,7.5,7.85,3895700.6,0.0,1.0
2022-01-25,1.85,1.907,1.76,1.86,8591222,9.25,9.535,8.8,9.3,1718244.4,0.0,1.0
2022-01-26,1.86,2.07,1.83,1.99,12974426,9.3,10.35,9.15,9.95,2594885.2,0.0,1.0
2022-01-27,1.73,1.91,1.7,1.89,8101966,8.65,9.55,8.5,9.45,1620393.2,0.0,1.0
2022-01-28,1.87,1.87,1.6746,1.745,9694958,9.35,9.35,8.373,8.725,1938991.6,0.0,1.0
2022-01-31,1.99,2.04,1.83,1.85,10617640,9.95,10.2,9.15,9.25,2123528,0.0,1.0
2022-02-01,2.11,2.13,1.97,2.04,8700293,10.55,10.65,9.85,10.2,1740058.6,0.0,1.0
2022-02-02,1.97,2.1,1.935,2.1,7458152,9.85,10.5,9.675,10.5,1491630.4,0.0,1.0
2022-02-03,1.86,1.95,1.84,1.9,5437227,9.3,9.75,9.2,9.5,1087445.4,0.0,1.0
2022-02-04,2.0,2.12,1.89,1.89,18883022,10.0,10.6,9.45,9.45,3776604.4,0.0,1.0
2022-02-07,2.08,2.29,2.06,2.17,20293969,10.4,11.45,10.3,10.85,4058793.8,0.0,1.0
2022-02-08,2.09,2.16,2.03,2.07,11618093,10.45,10.8,10.15,10.35,2323618.6,0.0,1.0
2022-02-09,2.23,2.25,2.095,2.12,10516898,11.15,11.25,10.475,10.6,2103379.6,0.0,1.0
2022-02-10,2.22,2.41,2.12,2.16,12291437,11.1,12.05,10.6,10.8,2458287.4,0.0,1.0
2022-02-11,2.08,2.28,2.07,2.21,10938404,10.4,11.4,10.35,11.05,2187680.8,0.0,1.0
2022-02-14,2.0,2.16,1.9708,2.1,8825282,10.0,10.8,9.854,10.5,1765056.4,0.0,1.0
2022-02-15,2.21,2.25,2.11,2.2,10576282,11.05,11.25,10.55,11.0,2115256.4,0.0,1.0
2022-02-16,2.15,2.2263,2.1101,2.18,8149356,10.75,11.1315,10.5505,10.9,1629871.2,0.0,1.0
2022-02-17,2.02,2.12,2.0,2.08,8204524,10.1,10.6,10.0,10.4,1640904.8,0.0,1.0
2022-02-18,1.97,2.04,1.9137,2.02,9699109,9.85,10.2,9.5685,10.1,1939821.8,0.0,1.0
2022-02-22,1.87,1.95,1.82,1.87,9436258,9.35,9.75,9.1,9.35,1887251.6,0.0,1.0
2022-02-23,1.79,1.97,1.78,1.95,8583830,8.95,9.85,8.9,9.75,1716766,0.0,1.0
2022-02-24,1.93,1.94,1.58,1.58,10096174,9.65,9.7,7.9,7.9,2019234.8,0.0,1.0
2022-02-25,1.91,1.99,1.87,1.97,7571249,9.55,9.95,9.35,9.85,1514249.8,0.0,1.0
2022-02-28,2.04,2.08,1.89,1.93,8795236,10.2,10.4,9.45,9.65,1759047.2,0.0,1.0
2022-03-01,2.06,2.175,2.03,2.16,9696700,10.3,10.875,10.15,10.8,1939340,0.0,1.0
2022-03-02,2.08,2.14,2.022,2.06,6435716,10.4,10.7,10.11,10.3,1287143.2,0.0,1.0
2022-03-03,1.88,2.08,1.88,2.08,7851754,9.4,10.4,9.4,10.4,1570350.8,0.0,1.0
2022-03-04,1.78,1.89,1.7436,1.87,7563853,8.9,9.45,8.718,9.35,1512770.6,0.0,1.0
2022-03-07,1.65,1.8,1.64,1.78,9049421,8.25,9.0,8.2,8.9,1809884.2,0.0,1.0
2022-03-08,1.72,1.78,1.64,1.66,8362751,8.6,8.9,8.2,8.3,1672550.2,0.0,1.0
2022-03-09,1.87,1.92,1.8217,1.91,8060592,9.35,9.6,9.1085,9.55,1612118.4,0.0,1.0
2022-03-10,1.84,1.86,1.75,1.76,7103138,9.2,9.3,8.75,8.8,1420627.6,0.0,1.0
2022-03-11,1.72,1.85,1.72,1.85,7600957,8.6,9.25,8.6,9.25,1520191.4,0.0,1.0
2022-03-14,1.64,1.75,1.6,1.74,8096004,8.2,8.75,8.0,8.7,1619200.8,0.0,1.0
2022-03-15,1.74,1.74,1.58,1.66,5175260,8.7,8.7,7.9,8.3,1035052,0.0,1.0
2022-03-16,1.86,1.86,1.72,1.78,6407199,9.3,9.3,8.6,8.9,1281439.8,0.0,1.0
2022-03-17,1.94,1.95,1.84,1.84,5380968,9.7,9.75,9.2,9.2,1076193.6,0.0,1.0
2022-03-18,2.03,2.06,1.88,1.9,7871614,10.15,10.3,9.4,9.5,1574322.8,0.0,1.0
2022-03-21,1.93,2.02,1.89,2.0,9242719,9.65,10.1,9.45,10.0,1848543.8,0.0,1.0
2022-03-22,2.04,2.1,2.0,2.03,9797305,10.2,10.5,10.0,10.15,1959461,0.0,1.0
2022-03-23,2.0,2.1,1.95,2.02,7376950,10.0,10.5,9.75,10.1,1475390,0.0,1.0
2022-03-24,2.17,2.17,1.9811,2.05,9630914,10.85,10.85,9.9055,10.25,1926182.8,0.0,1.0
2022-03-25,2.12,2.27,2.081,2.24,8354163,10.6,11.35,10.405,11.2,1670832.6,0.0,1.0
2022-03-28,2.3,2.34,2.19,2.24,10790797,11.5,11.7,10.95,11.2,2158159.4,0.0,1.0
2022-03-29,2.27,2.33,2.2,2.32,8397661,11.35,11.65,11.0,11.6,1679532.2,0.0,1.0
2022-03-30,2.21,2.29,2.21,2.24,8755574,11.05,11.45,11.05,11.2,1751114.8,0.0,1.0
2022-03-31,2.13,2.25,2.11,2.24,6385928,10.65,11.25,10.55,11.2,1277185.6,0.0,1.0
2022-04-01,2.11,2.185,2.08,2.12,8464742,10.55,10.925,10.4,10.6,1692948.4,0.0,1.0
2022-04-04,2.13,2.18,2.0601,2.12,6388115,10.65,10.9,10.3005,10.6,1277623,0.0,1.0
2022-04-05,2.02,2.17,2.01,2.17,6758868,10.1,10.85,10.05,10.85,1351773.6,0.0,1.0
2022-04-06,1.91,2.0077,1.875,2.0,7936670,9.55,10.0385,9.375,10.0,1587334,0.0,1.0
2022-04-07,1.9,1.945,1.83,1.89,4556627,9.5,9.725,9.15,9.45,911325.4,0.0,1.0
2022-04-08,1.85,1.92,1.83,1.85,4395487,9.25,9.6,9.15,9.25,879097.4,0.0,1.0
2022-04-11,1.79,1.85,1.76,1.8,5175920,8.95,9.25,8.8,9.0,1035184,0.0,1.0
2022-04-12,1.77,1.88,1.75,1.85,5697098,8.85,9.4,8.75,9.25,1139419.6,0.0,1.0
2022-04-13,1.86,1.9,1.76,1.78,4359373,9.3,9.5,8.8,8.9,871874.6,0.0,1.0
2022-04-14,1.75,1.87,1.75,1.85,4197522,8.75,9.35,8.75,9.25,839504.4,0.0,1.0
2022-04-18,1.73,1.79,1.68,1.75,6007039,8.65,8.95,8.4,8.75,1201407.8,0.0,1.0
2022-04-19,1.81,1.85,1.7362,1.79,4821159,9.05,9.25,8.681,8.95,964231.8,0.0,1.0
2022-04-20,1.77,1.87,1.753,1.85,4023195,8.85,9.35,8.765,9.25,804639,0.0,1.0
2022-04-21,1.69,1.86,1.68,1.84,5614021,8.45,9.3,8.4,9.2,1122804.2,0.0,1.0
2022-04-22,1.61,1.7199,1.59,1.695,5161064,8.05,8.5995,7.95,8.475,1032212.8,0.0,1.0
2022-04-25,1.68,1.685,1.56,1.57,6657302,8.4,8.425,7.8,7.85,1331460.4,0.0,1.0
2022-04-26,1.57,1.67,1.56,1.67,5003005,7.85,8.35,7.8,8.35,1000601,0.0,1.0
2022-04-27,1.57,1.64,1.55,1.57,6864375,7.85,8.2,7.75,7.85,1372875,0.0,1.0
2022-04-28,1.6,1.64,1.51,1.58,7050980,8.0,8.2,7.55,7.9,1410196,0.0,1.0
2022-04-29,1.46,1.65,1.46,1.58,7981011,7.3,8.25,7.3,7.9,1596202.2,0.0,1.0
2022-05-02,1.51,1.53,1.435,1.48,8879471,7.55,7.65,7.175,7.4,1775894.2,0.0,1.0
2022-05-03,1.51,1.55,1.49,1.51,4037673,7.55,7.75,7.45,7.55,807534.6,0.0,1.0
2022-05-04,1.6,1.6,1.44,1.51,8855426,8.0,8.0,7.2,7.55,1771085.2,0.0,1.0
2022-05-05,1.47,1.58,1.44,1.58,6328173,7.35,7.9,7.2,7.9,1265634.6,0.0,1.0
2022-05-06,1.4,1.46,1.36,1.43,7007336,7.0,7.3,6.8,7.15,1401467.2,0.0,1.0
2022-05-09,1.16,1.32,1.15,1.3,8475336,5.8,6.6,5.75,6.5,1695067.2,0.0,1.0
2022-05-10,1.19,1.3,1.16,1.22,6883234,5.95,6.5,5.8,6.1,1376646.8,0.0,1.0
2022-05-11,0.9217,1.15,0.92,1.07,12471120,4.6085,5.75,4.6,5.35,2494224,0.0,1.0
2022-05-12,0.8451,0.93,0.7802,0.86,9525942,4.2255,4.65,3.901,4.3,1905188.4,0.0,1.0
2022-05-13,0.928,0.9744,0.8765,0.94,6323339,4.64,4.872,4.3825,4.7,1264667.8,0.0,1.0
2022-05-16,0.8573,0.95,0.8453,0.9444,4463771,4.2865,4.75,4.2265,4.722,892754.2,0.0,1.0
2022-05-17,0.9325,0.945,0.8866,0.9,2430080,4.6625,4.725,4.433,4.5,486016,0.0,1.0
2022-05-18,0.8716,0.932,0.8568,0.9312,2137799,4.358,4.66,4.284,4.656,427559.8,0.0,1.0
2022-05-19,0.9032,0.9326,0.8623,0.8623,2619864,4.516,4.663,4.3115,4.3115,523972.8,0.0,1.0
2022-05-20,0.8853,0.9277,0.84,0.9184,2603469,4.4265,4.6385,4.2,4.592,520693.8,0.0,1.0
2022-05-23,0.85,0.9111,0.8301,0.9111,4866394,4.25,4.5555,4.1505,4.5555,973278.8,0.0,1.0
2022-05-24,3.82,4.19,3.74,4.1,1925326,3.82,4.19,3.74,4.1,1925326,0.0,0.2
2022-05-25,3.69,3.97,3.66,3.8,1848026,3.69,3.97,3.66,3.8,1848026,0.0,1.0
2022-05-26,3.78,3.86,3.55,3.65,2489167,3.78,3.86,3.55,3.65,2489167,0.0,1.0
2022-05-27,3.98,4.02,3.7801,3.79,2033435,3.98,4.02,3.7801,3.79,2033435,0.0,1.0
2022-05-31,4.39,4.63,4.295,4.53,3571044,4.39,4.63,4.295,4.53,3571044,0.0,1.0
2022-06-01,3.99,4.48,3.97,4.48,2485561,3.99,4.48,3.97,4.48,2485561,0.0,1.0
2022-06-02,4.18,4.205,3.95,3.96,2056560,4.18,4.205,3.95,3.96,2056560,0.0,1.0
2022-06-03,4.24,4.24,4.0,4.14,1646492,4.24,4.24,4.0,4.14,1646492,0.0,1.0
2022-06-06,4.14,4.46,4.05,4.4,1716707,4.14,4.46,4.05,4.4,1716707,0.0,1.0
2022-06-07,4.08,4.13,3.91,4.01,2441731,4.08,4.13,3.91,4.01,2441731,0.0,1.0
2022-06-08,3.91,4.17,3.871,4.04,1702318,3.91,4.17,3.871,4.04,1702318,0.0,1.0
2022-06-09,3.57,3.91,3.56,3.9,1841057,3.57,3.91,3.56,3.9,1841057,0.0,1.0
2022-06-10,3.39,3.545,3.325,3.47,1809209,3.39,3.545,3.325,3.47,1809209,0.0,1.0
2022-06-13,2.92,3.1,2.87,2.94,3573286,2.92,3.1,2.87,2.94,3573286,0.0,1.0
2022-06-14,3.02,3.145,2.8201,2.93,2690472,3.02,3.145,2.8201,2.93,2690472,0.0,1.0
2022-06-15,3.1,3.19,2.9301,3.04,3509096,3.1,3.19,2.9301,3.04,3509096,0.0,1.0
2022-06-16,2.89,3.04,2.83,3.04,2118819,2.89,3.04,2.83,3.04,2118819,0.0,1.0
2022-06-17,2.94,3.02,2.86,2.86,2103980,2.94,3.02,2.86,2.86,2103980,0.0,1.0
2022-06-21,3.08,3.28,3.0,3.0,2386215,3.08,3.28,3.0,3.0,2386215,0.0,1.0
2022-06-22,3.0,3.095,2.945,3.01,1403107,3.0,3.095,2.945,3.01,1403107,0.0,1.0
2022-06-23,3.23,3.24,2.98,3.095,1649359,3.23,3.24,2.98,3.095,1649359,0.0,1.0
2022-06-24,3.57,3.62,3.29,3.31,2064034,3.57,3.62,3.29,3.31,2064034,0.0,1.0
2022-06-27,3.44,3.63,3.355,3.61,1520315,3.44,3.63,3.355,3.61,1520315,0.0,1.0
2022-06-28,3.16,3.51,3.12,3.47,1612592,3.16,3.51,3.12,3.47,1612592,0.0,1.0
2022-06-29,3.11,3.145,2.995,3.11,1472571,3.11,3.145,2.995,3.11,1472571,0.0,1.0
2022-06-30,2.99,3.06,2.89,2.98,1893295,2.99,3.06,2.89,2.98,1893295,0.0,1.0
2022-07-01,3.11,3.115,2.945,3.02,1043926,3.11,3.115,2.945,3.02,1043926,0.0,1.0
2022-07-05,3.37,3.4,2.87,2.95,2419076,3.37,3.4,2.87,2.95,2419076,0.0,1.0
2022-07-06,3.23,3.4,3.18,3.34,1210611,3.23,3.4,3.18,3.34,1210611,0.0,1.0
2022-07-07,3.64,3.65,3.24,3.25,2227068,3.64,3.65,3.24,3.25,2227068,0.0,1.0
2022-07-08,3.62,3.74,3.39,3.52,2724859,3.62,3.74,3.39,3.52,2724859,0.0,1.0
2022-07-11,3.26,3.5,3.26,3.48,1359787,3.26,3.5,3.26,3.48,1359787,0.0,1.0
2022-07-12,3.15,3.3,3.115,3.21,1237840,3.15,3.3,3.115,3.21,1237840,0.0,1.0
2022-07-13,3.21,3.26,3.02,3.04,1323770,3.21,3.26,3.02,3.04,1323770,0.0,1.0
2022-07-14,3.24,3.28,3.0498,3.15,1067389,3.24,3.28,3.0498,3.15,1067389,0.0,1.0
2022-07-15,3.53,3.53,3.31,3.32,1465831,3.53,3.53,3.31,3.32,1465831,0.0,1.0
2022-07-18,3.7,4.025,3.655,3.75,3402580,3.7,4.025,3.655,3.75,3402580,0.0,1.0
2022-07-19,4.01,4.03,3.7237,3.83,2128458,4.01,4.03,3.7237,3.83,2128458,0.0,1.0
2022-07-20,4.32,4.395,4.105,4.15,3573466,4.32,4.395,4.105,4.15,3573466,0.0,1.0
2022-07-21,4.45,4.45,4.11,4.18,1819973,4.45,4.45,4.11,4.18,1819973,0.0,1.0
2022-07-22,3.93,4.5406,3.9,4.54,2088299,3.93,4.5406,3.9,4.54,2088299,0.0,1.0
2022-07-25,3.66,3.94,3.58,3.91,1666769,3.66,3.94,3.58,3.91,1666769,0.0,1.0
2022-07-26,3.41,3.587,3.38,3.53,1461489,3.41,3.587,3.38,3.53,1461489,0.0,1.0
2022-07-27,3.91,3.95,3.49,3.53,1787368,3.91,3.95,3.49,3.53,1787368,0.0,1.0
2022-07-28,4.16,4.21,3.715,3.91,2425089,4.16,4.21,3.715,3.91,2425089,0.0,1.0
2022-07-29,4.51,4.51,4.01,4.16,5722739,4.51,4.51,4.01,4.16,5722739,0.0,1.0
2022-08-01,4.55,4.605,4.05,4.4,1815994,4.55,4.605,4.05,4.4,1815994,0.0,1.0
2022-08-02,4.85,4.98,4.3699,4.44,2118217,4.85,4.98,4.3699,4.44,2118217,0.0,1.0
2022-08-03,5.02,5.05,4.845,4.99,1482135,5.02,5.05,4.845,4.99,1482135,0.0,1.0
2022-08-04,4.92,5.26,4.87,4.95,1684174,4.92,5.26,4.87,4.95,1684174,0.0,1.0
2022-08-05,5.03,5.1105,4.825,4.98,1450342,5.03,5.1105,4.825,4.98,1450342,0.0,1.0
2022-08-08,5.53,5.54,5.14,5.22,1982056,5.53,5.54,5.14,5.22,1982056,0.0,1.0
2022-08-09,5.5,5.515,5.1,5.45,1434928,5.5,5.515,5.1,5.45,1434928,0.0,1.0
2022-08-10,6.06,6.09,5.5901,5.75,2296397,6.06,6.09,5.5901,5.75,2296397,0.0,1.0
2022-08-11,6.31,6.75,6.19,6.49,2737384,6.31,6.75,6.19,6.49,2737384,0.0,1.0
2022-08-12,7.18,7.18,6.3,6.31,1850042,7.18,7.18,6.3,6.31,1850042,0.0,1.0
2022-08-15,7.28,7.525,6.62,7.16,2252758,7.28,7.525,6.62,7.16,2252758,0.0,1.0
2022-08-16,6.73,7.27,6.66,7.12,1660098,6.73,7.27,6.66,7.12,1660098,0.0,1.0
2022-08-17,6.21,6.4802,5.89,6.47,2435848,6.21,6.4802,5.89,6.47,2435848,0.0,1.0
2022-08-18,6.32,6.4599,6.2,6.34,1356639,6.32,6.4599,6.2,6.34,1356639,0.0,1.0
2022-08-19,5.32,5.6769,5.17,5.61,2205142,5.32,5.6769,5.17,5.61,2205142,0.0,1.0
2022-08-22,4.93,5.08,4.8948,5.0,1335324,4.93,5.08,4.8948,5.0,1335324,0.0,1.0
2022-08-23,5.46,5.54,5.02,5.08,1591307,5.46,5.54,5.02,5.08,1591307,0.0,1.0
2022-08-24,5.1,5.5,5.0,5.45,1680496,5.1,5.5,5.0,5.45,1680496,0.0,1.0
2022-08-25,4.89,5.19,4.8505,5.1,1952052,4.89,5.19,4.8505,5.1,1952052,0.0,1.0
2022-08-26,4.33,4.884,4.31,4.88,1929414,4.33,4.884,4.31,4.88,1929414,0.0,1.0
2022-08-29,4.76,4.795,4.12,4.12,1423044,4.76,4.795,4.12,4.12,1423044,0.0,1.0
2022-08-30,4.89,5.14,4.57,4.91,1869423,4.89,5.14,4.57,4.91,1869423,0.0,1.0
2022-08-31,5.09,5.17,4.84,4.9,1110144,5.09,5.17,4.84,4.9,1110144,0.0,1.0
2022-09-01,4.85,4.97,4.725,4.95,841488,4.85,4.97,4.725,4.95,841488,0.0,1.0
2022-09-02,4.79,5.03,4.752,4.9,968844,4.79,5.03,4.752,4.9,968844,0.0,1.0
2022-09-06,4.26,4.81,4.25,4.74,1423988,4.26,4.81,4.25,4.74,1423988,0.0,1.0
2022-09-07,4.315,4.34,4.0311,4.16,987950,4.315,4.34,4.0311,4.16,987950,0.0,1.0
2022-09-08,4.62,4.64,4.25,4.29,1068555,4.62,4.64,4.25,4.29,1068555,0.0,1.0
2022-09-09,5.11,5.14,4.905,4.91,1329951,5.11,5.14,4.905,4.91,1329951,0.0,1.0
2022-09-12,5.12,5.29,5.045,5.22,1272984,5.12,5.29,5.045,5.22,1272984,0.0,1.0
2022-09-13,4.55,4.81,4.54,4.662,1394019,4.55,4.81,4.54,4.662,1394019,0.0,1.0
2022-09-14,4.54,4.635,4.46,4.54,460662,4.54,4.635,4.46,4.54,460662,0.0,1.0
2022-09-15,4.5,4.59,4.325,4.47,1283402,4.5,4.59,4.325,4.47,1283402,0.0,1.0
2022-09-16,4.23,4.37,4.21,4.32,1289000,4.23,4.37,4.21,4.32,1289000,0.0,1.0
2022-09-19,4.27,4.31,3.99,4.06,1001850,4.27,4.31,3.99,4.06,1001850,0.0,1.0
2022-09-20,4.13,4.29,4.0504,4.13,656667,4.13,4.29,4.0504,4.13,656667,0.0,1.0
2022-09-21,4.18,4.4,4.15,4.19,929304,4.18,4.4,4.15,4.19,929304,0.0,1.0
2022-09-22,3.97,4.2,3.91,4.2,818446,3.97,4.2,3.91,4.2,818446,0.0,1.0
2022-09-23,3.75,3.94,3.6808,3.87,970337,3.75,3.94,3.6808,3.87,970337,0.0,1.0
2022-09-26,3.61,3.91,3.59,3.7,926019,3.61,3.91,3.59,3.7,926019,0.0,1.0
2022-09-27,3.72,3.88,3.645,3.86,1037691,3.72,3.88,3.645,3.86,1037691,0.0,1.0
2022-09-28,4.03,4.05,3.65,3.69,1088479,4.03,4.05,3.65,3.69,1088479,0.0,1.0
2022-09-29,3.89,3.96,3.76,3.9,463782,3.89,3.96,3.76,3.9,463782,0.0,1.0
2022-09-30,3.76,4.09,3.76,3.83,820842,3.76,4.09,3.76,3.83,820842,0.0,1.0
2022-10-03,3.87,3.91,3.69,3.8,681232,3.87,3.91,3.69,3.8,681232,0.0,1.0
2022-10-04,4.03,4.0991,3.96,3.96,673499,4.03,4.0991,3.96,3.96,673499,0.0,1.0
2022-10-05,4.07,4.11,3.85,3.91,558798,4.07,4.11,3.85,3.91,558798,0.0,1.0
2022-10-06,4.0,4.24,3.9699,4.01,504362,4.0,4.24,3.9699,4.01,504362,0.0,1.0
2022-10-07,3.76,3.97,3.72,3.93,579593,3.76,3.97,3.72,3.93,579593,0.0,1.0
2022-10-10,3.49,3.75,3.4513,3.7,623331,3.49,3.75,3.4513,3.7,623331,0.0,1.0
2022-10-11,3.39,3.56,3.285,3.51,491029,3.39,3.56,3.285,3.51,491029,0.0,1.0
2022-10-12,3.31,3.41,3.23,3.36,554535,3.31,3.41,3.23,3.36,554535,0.0,1.0
2022-10-13,3.38,3.4381,3.02,3.12,890904,3.38,3.4381,3.02,3.12,890904,0.0,1.0
2022-10-14,3.2,3.55,3.18,3.48,487565,3.2,3.55,3.18,3.48,487565,0.0,1.0
2022-10-17,3.31,3.421,3.25,3.3,601335,3.31,3.421,3.25,3.3,601335,0.0,1.0
2022-10-18,3.2,3.465,3.17,3.38,561233,3.2,3.465,3.17,3.38,561233,0.0,1.0
2022-10-19,3.14,3.2488,3.1117,3.21,361837,3.14,3.2488,3.1117,3.21,361837,0.0,1.0
2022-10-20,3.03,3.215,3.0,3.12,513008,3.03,3.215,3.0,3.12,513008,0.0,1.0
2022-10-21,3.12,3.15,2.9601,3.04,783000,3.12,3.15,2.9601,3.04,783000,0.0,1.0
2022-10-24,3.13,3.1769,2.97,3.15,652991,3.13,3.1769,2.97,3.15,652991,0.0,1.0
2022-10-25,3.51,3.56,3.12,3.12,1142411,3.51,3.56,3.12,3.12,1142411,0.0,1.0
2022-10-26,3.36,3.76,3.36,3.55,1424289,3.36,3.76,3.36,3.55,1424289,0.0,1.0
2022-10-27,3.31,3.49,3.31,3.39,987556,3.31,3.49,3.31,3.39,987556,0.0,1.0
2022-10-28,3.38,3.41,3.255,3.27,1101293,3.38,3.41,3.255,3.27,1101293,0.0,1.0
2022-10-31,3.09,3.36,3.09,3.35,4526366,3.09,3.36,3.09,3.35,4526366,0.0,1.0
2022-11-01,3.08,3.2064,3.045,3.17,1139382,3.08,3.2064,3.045,3.17,1139382,0.0,1.0
2022-11-02,2.95,3.15,2.935,3.08,1453551,2.95,3.15,2.935,3.08,1453551,0.0,1.0
2022-11-03,2.81,3.0,2.8,2.93,1354566,2.81,3.0,2.8,2.93,1354566,0.0,1.0
2022-11-04,2.86,2.999,2.795,2.98,1385678,2.86,2.999,2.795,2.98,1385678,0.0,1.0
2022-11-07,2.72,2.89,2.7,2.89,1833017,2.72,2.89,2.7,2.89,1833017,0.0,1.0
2022-11-08,2.56,2.68,2.47,2.68,2874477,2.56,2.68,2.47,2.68,2874477,0.0,1.0
2022-11-09,2.29,2.5195,2.27,2.47,2613408,2.29,2.5195,2.27,2.47,2613408,0.0,1.0
2022-11-10,2.44,2.49,2.3,2.49,2102522,2.44,2.49,2.3,2.49,2102522,0.0,1.0
2022-11-11,2.63,2.66,2.3381,2.35,2330762,2.63,2.66,2.3381,2.35,2330762,0.0,1.0
2022-11-14,2.47,2.63,2.47,2.6,1204175,2.47,2.63,2.47,2.6,1204175,0.0,1.0
2022-11-15,2.55,2.6481,2.49,2.56,1496528,2.55,2.6481,2.49,2.56,1496528,0.0,1.0
2022-11-16,2.35,2.49,2.33,2.49,1291732,2.35,2.49,2.33,2.49,1291732,0.0,1.0
2022-11-17,2.36,2.3858,2.25,2.3,1308424,2.36,2.3858,2.25,2.3,1308424,0.0,1.0
2022-11-18,2.24,2.35,2.22,2.35,1306421,2.24,2.35,2.22,2.35,1306421,0.0,1.0
2022-11-21,2.0,2.18,2.0,2.18,1543807,2.0,2.18,2.0,2.18,1543807,0.0,1.0
2022-11-22,2.12,2.12,1.98,2.05,1104106,2.12,2.12,1.98,2.05,1104106,0.0,1.0
2022-11-23,2.14,2.1899,2.0704,2.15,1288544,2.14,2.1899,2.0704,2.15,1288544,0.0,1.0
2022-11-25,2.13,2.18,2.08,2.18,511946,2.13,2.18,2.08,2.18,511946,0.0,1.0
2022-11-28,2.02,2.1275,1.99,2.1,1333655,2.02,2.1275,1.99,2.1,1333655,0.0,1.0
2022-11-29,2.01,2.06,1.99,2.03,1085457,2.01,2.06,1.99,2.03,1085457,0.0,1.0
2022-11-30,2.11,2.14,2.0131,2.07,1431910,2.11,2.14,2.0131,2.07,1431910,0.0,1.0
2022-12-01,2.21,2.23,2.11,2.14,1120118,2.21,2.23,2.11,2.14,1120118,0.0,1.0
2022-12-02,2.22,2.23,2.13,2.16,946450,2.22,2.23,2.13,2.16,946450,0.0,1.0
2022-12-05,2.04,2.28,2.03,2.23,624422,2.04,2.28,2.03,2.23,624422,0.0,1.0
2022-12-06,1.93,2.05,1.92,2.05,1060553,1.93,2.05,1.92,2.05,1060553,0.0,1.0
2022-12-07,1.86,1.935,1.84,1.9,666260,1.86,1.935,1.84,1.9,666260,0.0,1.0
2022-12-08,1.91,1.95,1.855,1.87,595621,1.91,1.95,1.855,1.87,595621,0.0,1.0
2022-12-09,1.92,1.97,1.879,1.91,420222,1.92,1.97,1.879,1.91,420222,0.0,1.0
2022-12-12,1.9,1.9684,1.89,1.91,546061,1.9,1.9684,1.89,1.91,546061,0.0,1.0
2022-12-13,1.95,2.14,1.94,2.06,1011569,1.95,2.14,1.94,2.06,1011569,0.0,1.0
2022-12-14,1.99,2.025,1.92,1.93,893570,1.99,2.025,1.92,1.93,893570,0.0,1.0
2022-12-15,1.86,1.94,1.86,1.9,494155,1.86,1.94,1.86,1.9,494155,0.0,1.0
2022-12-16,1.89,1.92,1.77,1.84,1733578,1.89,1.92,1.77,1.84,1733578,0.0,1.0
2022-12-19,1.76,1.825,1.74,1.82,1025966,1.76,1.825,1.74,1.82,1025966,0.0,1.0
2022-12-20,1.77,1.8399,1.74,1.76,626001,1.77,1.8399,1.74,1.76,626001,0.0,1.0
2022-12-21,1.73,1.78,1.73,1.78,595163,1.73,1.78,1.73,1.78,595163,0.0,1.0
2022-12-22,1.61,1.72,1.57,1.71,1093191,1.61,1.72,1.57,1.71,1093191,0.0,1.0
2022-12-23,1.59,1.655,1.58,1.62,582041,1.59,1.655,1.58,1.62,582041,0.0,1.0
2022-12-27,1.5,1.59,1.49,1.56,946304,1.5,1.59,1.49,1.56,946304,0.0,1.0
2022-12-28,1.43,1.5695,1.42,1.5,583250,1.43,1.5695,1.42,1.5,583250,0.0,1.0
2022-12-29,1.44,1.5,1.4,1.41,804865,1.44,1.5,1.4,1.41,804865,0.0,1.0
2022-12-30,1.44,1.44,1.36,1.4,909399,1.44,1.44,1.36,1.4,909399,0.0,1.0
2023-01-03,1.53,1.55,1.44,1.49,589405,1.53,1.55,1.44,1.49,589405,0.0,1.0
2023-01-04,1.8,1.81,1.54,1.55,1038372,1.8,1.81,1.54,1.55,1038372,0.0,1.0
2023-01-05,1.78,1.79,1.69,1.79,397711,1.78,1.79,1.69,1.79,397711,0.0,1.0
2023-01-06,1.82,1.82,1.7,1.77,364305,1.82,1.82,1.7,1.77,364305,0.0,1.0
2023-01-09,2.11,2.245,1.94,1.95,1426536,2.11,2.245,1.94,1.95,1426536,0.0,1.0
2023-01-10,2.22,2.23,2.102,2.15,1002868,2.22,2.23,2.102,2.15,1002868,0.0,1.0
2023-01-11,2.31,2.33,2.16,2.23,1213675,2.31,2.33,2.16,2.23,1213675,0.0,1.0
2023-01-12,3.18,3.21,2.335,2.55,5015004,3.18,3.21,2.335,2.55,5015004,0.0,1.0
2023-01-13,3.13,3.6,2.915,3.01,4181436,3.13,3.6,2.915,3.01,4181436,0.0,1.0
2023-01-17,3.32,3.5992,3.175,3.47,3018035,3.32,3.5992,3.175,3.47,3018035,0.0,1.0
2023-01-18,2.83,3.45,2.83,3.37,2284298,2.83,3.45,2.83,3.37,2284298,0.0,1.0
2023-01-19,2.89,2.95,2.63,2.74,1348059,2.89,2.95,2.63,2.74,1348059,0.0,1.0
2023-01-20,3.14,3.14,2.8752,2.94,1388117,3.14,3.14,2.8752,2.94,1388117,0.0,1.0
2023-01-23,3.44,3.525,3.21,3.3,2480844,3.44,3.525,3.21,3.3,2480844,0.0,1.0
2023-01-24,3.33,3.4708,3.27,3.37,1370436,3.33,3.4708,3.27,3.37,1370436,0.0,1.0
2023-01-25,3.32,3.3599,3.04,3.19,1006448,3.32,3.3599,3.04,3.19,1006448,0.0,1.0
2023-01-26,3.39,3.57,3.33,3.44,1015741,3.39,3.57,3.33,3.44,1015741,0.0,1.0
2023-01-27,3.41,3.48,3.335,3.36,1050622,3.41,3.48,3.335,3.36,1050622,0.0,1.0
2023-01-30,3.22,3.53,3.17,3.36,1181185,3.22,3.53,3.17,3.36,1181185,0.0,1.0
2023-01-31,3.46,3.46,3.29,3.36,1099153,3.46,3.46,3.29,3.36,1099153,0.0,1.0
2023-02-01,3.72,3.74,3.33,3.44,1356195,3.72,3.74,3.33,3.44,1356195,0.0,1.0
2023-02-02,4.13,4.29,3.8814,3.9,2723450,4.13,4.29,3.8814,3.9,2723450,0.0,1.0
2023-02-03,3.76,4.1092,3.7113,3.94,1623133,3.76,4.1092,3.7113,3.94,1623133,0.0,1.0
2023-02-06,3.59,3.81,3.55,3.61,1350542,3.59,3.81,3.55,3.61,1350542,0.0,1.0
2023-02-07,3.6,3.67,3.41,3.63,1185289,3.6,3.67,3.41,3.63,1185289,0.0,1.0
2023-02-08,3.57,3.705,3.505,3.65,677177,3.57,3.705,3.505,3.65,677177,0.0,1.0
2023-02-09,3.09,3.63,3.08,3.63,1304295,3.09,3.63,3.08,3.63,1304295,0.0,1.0
2023-02-10,2.96,3.07,2.88,3.01,882593,2.96,3.07,2.88,3.01,882593,0.0,1.0
2023-02-13,3.02,3.03,2.86,2.98,373079,3.02,3.03,2.86,2.98,373079,0.0,1.0
2023-02-14,3.28,3.379,2.951,3.02,1402342,3.28,3.379,2.951,3.02,1402342,0.0,1.0
2023-02-15,3.53,3.55,3.2,3.3,1664596,3.53,3.55,3.2,3.3,1664596,0.0,1.0
2023-02-16,3.29,3.7,3.28,3.51,2766704,3.29,3.7,3.28,3.51,2766704,0.0,1.0
2023-02-17,3.37,3.375,3.2,3.3,1229837,3.37,3.375,3.2,3.3,1229837,0.0,1.0
2023-02-21,3.05,3.37,3.01,3.23,1390330,3.05,3.37,3.01,3.23,1390330,0.0,1.0
2023-02-22,2.91,3.11,2.9,3.05,1513171,2.91,3.11,2.9,3.05,1513171,0.0,1.0
2023-02-23,2.84,3.0375,2.811,2.97,1372151,2.84,3.0375,2.811,2.97,1372151,0.0,1.0
2023-02-24,2.67,2.8,2.57,2.79,1334461,2.67,2.8,2.57,2.79,1334461,0.0,1.0
2023-02-27,2.77,2.87,2.73,2.78,666059,2.77,2.87,2.73,2.78,666059,0.0,1.0
2023-02-28,2.85,2.9,2.73,2.77,611633,2.85,2.9,2.73,2.77,611633,0.0,1.0
2023-03-01,2.81,2.93,2.78,2.87,486030,2.81,2.93,2.78,2.87,486030,0.0,1.0
2023-03-02,2.81,2.82,2.67,2.78,589939,2.81,2.82,2.67,2.78,589939,0.0,1.0
2023-03-03,2.75,2.76,2.56,2.7,1434374,2.75,2.76,2.56,2.7,1434374,0.0,1.0
2023-03-06,2.78,2.8884,2.71,2.72,960441,2.78,2.8884,2.71,2.72,960441,0.0,1.0
2023-03-07,2.61,2.77,2.605,2.77,559200,2.61,2.77,2.605,2.77,559200,0.0,1.0
2023-03-08,2.66,2.68,2.555,2.58,682241,2.66,2.68,2.555,2.58,682241,0.0,1.0
2023-03-09,2.38,2.69,2.3521,2.64,996707,2.38,2.69,2.3521,2.64,996707,0.0,1.0
2023-03-10,2.35,2.44,2.2,2.31,1962842,2.35,2.44,2.2,2.31,1962842,0.0,1.0
2023-03-13,2.71,2.715,2.36,2.49,1888899,2.71,2.715,2.36,2.49,1888899,0.0,1.0
2023-03-14,2.84,3.0665,2.7915,3.01,1964388,2.84,3.0665,2.7915,3.01,1964388,0.0,1.0
2023-03-15,2.8,2.84,2.66,2.77,996943,2.8,2.84,2.66,2.77,996943,0.0,1.0
2023-03-16,2.89,2.939,2.75,2.81,697416,2.89,2.939,2.75,2.81,697416,0.0,1.0
2023-03-17,3.05,3.2016,2.96,2.99,2488424,3.05,3.2016,2.96,2.99,2488424,0.0,1.0
2023-03-20,3.0,3.28,2.8601,3.28,2466788,3.0,3.28,2.8601,3.28,2466788,0.0,1.0
2023-03-21,3.29,3.3,2.97,2.97,1555129,3.29,3.3,2.97,2.97,1555129,0.0,1.0
2023-03-22,3.02,3.41,3.02,3.29,1478202,3.02,3.41,3.02,3.29,1478202,0.0,1.0
2023-03-23,3.21,3.36,3.07,3.07,1773926,3.21,3.36,3.07,3.07,1773926,0.0,1.0
2023-03-24,3.12,3.21,3.064,3.14,688846,3.12,3.21,3.064,3.14,688846,0.0,1.0
2023-03-27,2.91,3.132,2.89,3.13,883859,2.91,3.132,2.89,3.13,883859,0.0,1.0
2023-03-28,2.91,2.935,2.815,2.9,793574,2.91,2.935,2.815,2.9,793574,0.0,1.0
2023-03-29,3.15,3.19,3.04,3.04,1135271,3.15,3.19,3.04,3.04,1135271,0.0,1.0
2023-03-30,3.2,3.23,3.1342,3.19,570404,3.2,3.23,3.1342,3.19,570404,0.0,1.0
2023-03-31,3.29,3.3254,3.15,3.2,1068811,3.29,3.3254,3.15,3.2,1068811,0.0,1.0
2023-04-03,3.36,3.4,3.215,3.26,724441,3.36,3.4,3.215,3.26,724441,0.0,1.0
2023-04-04,3.3,3.4,3.23,3.4,486218,3.3,3.4,3.23,3.4,486218,0.0,1.0
2023-04-05,3.16,3.32,3.1,3.3,579695,3.16,3.32,3.1,3.3,579695,0.0,1.0
2023-04-06,3.23,3.25,3.03,3.13,773804,3.23,3.25,3.03,3.13,773804,0.0,1.0
2023-04-10,3.51,3.53,3.0993,3.16,1625216,3.51,3.53,3.0993,3.16,1625216,0.0,1.0
2023-04-11,3.78,3.8599,3.57,3.57,2212709,3.78,3.8599,3.57,3.57,2212709,0.0,1.0
2023-04-12,3.58,3.825,3.57,3.75,1292885,3.58,3.825,3.57,3.75,1292885,0.0,1.0
2023-04-13,4.01,4.1085,3.63,3.65,2634643,4.01,4.1085,3.63,3.65,2634643,0.0,1.0
2023-04-14,4.05,4.2,3.855,4.13,1880733,4.05,4.2,3.855,4.13,1880733,0.0,1.0
2023-04-17,3.85,3.89,3.62,3.79,1572266,3.85,3.89,3.62,3.79,1572266,0.0,1.0
2023-04-18,3.95,4.1,3.92,3.95,760100,3.95,4.1,3.92,3.95,760100,0.0,1.0
2023-04-19,3.62,3.76,3.62,3.69,1430456,3.62,3.76,3.62,3.69,1430456,0.0,1.0
2023-04-20,3.34,3.64,3.33,3.6,1294253,3.34,3.64,3.33,3.6,1294253,0.0,1.0
2023-04-21,3.23,3.37,3.19,3.34,838696,3.23,3.37,3.19,3.34,838696,0.0,1.0
2023-04-24,3.15,3.3,3.13,3.26,842277,3.15,3.3,3.13,3.26,842277,0.0,1.0
2023-04-25,3.14,3.2099,2.99,3.11,1346918,3.14,3.2099,2.99,3.11,1346918,0.0,1.0
2023-04-26,3.33,3.4517,3.285,3.37,1480151,3.33,3.4517,3.285,3.37,1480151,0.0,1.0
2023-04-27,3.39,3.42,3.271,3.34,1134565,3.39,3.42,3.271,3.34,1134565,0.0,1.0
2023-04-28,3.24,3.45,3.21,3.36,2845286,3.24,3.45,3.21,3.36,2845286,0.0,1.0
2023-05-01,3.05,3.23,3.01,3.22,1156740,3.05,3.23,3.01,3.22,1156740,0.0,1.0
2023-05-02,3.13,3.18,2.945,3.05,1102175,3.13,3.18,2.945,3.05,1102175,0.0,1.0
2023-05-03,3.02,3.13,3.01,3.09,743353,3.02,3.13,3.01,3.09,743353,0.0,1.0
2023-05-04,3.03,3.125,3.01,3.04,655693,3.03,3.125,3.01,3.04,655693,0.0,1.0
2023-05-05,3.19,3.2,3.04,3.07,767446,3.19,3.2,3.04,3.07,767446,0.0,1.0
2023-05-08,3.07,3.11,3.0291,3.07,748557,3.07,3.11,3.0291,3.07,748557,0.0,1.0
2023-05-09,3.11,3.12,3.01,3.05,551684,3.11,3.12,3.01,3.05,551684,0.0,1.0
2023-05-10,3.14,3.29,3.11,3.13,1108473,3.14,3.29,3.11,3.13,1108473,0.0,1.0
2023-05-11,2.92,3.14,2.87,3.14,1327725,2.92,3.14,2.87,3.14,1327725,0.0,1.0
2023-05-12,2.87,2.89,2.77,2.87,971342,2.87,2.89,2.77,2.87,971342,0.0,1.0
2023-05-15,3.11,3.11,2.88,2.9,918760,3.11,3.11,2.88,2.9,918760,0.0,1.0
2023-05-16,2.98,3.14,2.97,3.05,629167,2.98,3.14,2.97,3.05,629167,0.0,1.0
2023-05-17,3.14,3.155,2.965,2.97,565551,3.14,3.155,2.965,2.97,565551,0.0,1.0
2023-05-18,3.12,3.17,3.05,3.14,508312,3.12,3.17,3.05,3.14,508312,0.0,1.0
2023-05-19,3.08,3.14,3.045,3.13,403400,3.08,3.14,3.045,3.13,403400,0.0,1.0
2023-05-22,3.16,3.21,3.04,3.04,490107,3.16,3.21,3.04,3.04,490107,0.0,1.0
2023-05-23,3.07,3.2607,3.0213,3.2,660814,3.07,3.2607,3.0213,3.2,660814,0.0,1.0
2023-05-24,3.02,3.07,2.94,3.05,503167,3.02,3.07,2.94,3.05,503167,0.0,1.0
2023-05-25,2.98,3.02,2.9094,3.01,394951,2.98,3.02,2.9094,3.01,394951,0.0,1.0
2023-05-26,2.99,3.08,2.96,2.96,581212,2.99,3.08,2.96,2.96,581212,0.0,1.0
2023-05-30,3.17,3.26,3.0799,3.14,1240086,3.17,3.26,3.0799,3.14,1240086,0.0,1.0
2023-05-31,3.24,3.265,3.07,3.08,940638,3.24,3.265,3.07,3.08,940638,0.0,1.0
2023-06-01,3.28,3.345,3.1583,3.24,804790,3.28,3.345,3.1583,3.24,804790,0.0,1.0
2023-06-02,3.25,3.42,3.21,3.32,770958,3.25,3.42,3.21,3.32,770958,0.0,1.0
2023-06-05,3.1,3.2,3.06,3.16,692617,3.1,3.2,3.06,3.16,692617,0.0,1.0
2023-06-06,3.18,3.18,2.97,3.0,767155,3.18,3.18,2.97,3.0,767155,0.0,1.0
2023-06-07,3.07,3.22,3.06,3.18,696843,3.07,3.22,3.06,3.18,696843,0.0,1.0
2023-06-08,3.06,3.15,3.01,3.01,641829,3.06,3.15,3.01,3.01,641829,0.0,1.0
2023-06-09,3.0,3.1511,2.97,3.13,679034,3.0,3.1511,2.97,3.13,679034,0.0,1.0
2023-06-12,3.1,3.12,2.96,3.0,851073,3.1,3.12,2.96,3.0,851073,0.0,1.0
2023-06-13,3.12,3.1585,3.04,3.08,702217,3.12,3.1585,3.04,3.08,702217,0.0,1.0
2023-06-14,3.14,3.165,3.05,3.1,668280,3.14,3.165,3.05,3.1,668280,0.0,1.0
2023-06-15,3.1,3.1,3.005,3.06,813041,3.1,3.1,3.005,3.06,813041,0.0,1.0
2023-06-16,3.22,3.36,3.0631,3.08,2934513,3.22,3.36,3.0631,3.08,2934513,0.0,1.0
2023-06-20,3.6,3.6389,3.28,3.3,2666771,3.6,3.6389,3.28,3.3,2666771,0.0,1.0
2023-06-21,3.78,3.93,3.71,3.78,2714050,3.78,3.93,3.71,3.78,2714050,0.0,1.0
2023-06-22,3.88,3.935,3.66,3.83,1860687,3.88,3.935,3.66,3.83,1860687,0.0,1.0
2023-06-23,4.15,4.155,3.75,3.91,3268546,4.15,4.155,3.75,3.91,3268546,0.0,1.0
2023-06-26,3.92,4.31,3.8747,4.12,2368923,3.92,4.31,3.8747,4.12,2368923,0.0,1.0
2023-06-27,4.35,4.35,4.01,4.02,2443731,4.35,4.35,4.01,4.02,2443731,0.0,1.0
2023-06-28,4.46,4.605,4.12,4.15,3156226,4.46,4.605,4.12,4.15,3156226,0.0,1.0
2023-06-29,4.63,4.76,4.46,4.55,1696359,4.63,4.76,4.46,4.55,1696359,0.0,1.0
2023-06-30,4.63,4.85,4.45,4.8,2337362,4.63,4.85,4.45,4.8,2337362,0.0,1.0
2023-07-03,5.02,5.05,4.69,4.71,1616994,5.02,5.05,4.69,4.71,1616994,0.0,1.0
2023-07-05,5.17,5.24,4.74,4.89,2253030,5.17,5.24,4.74,4.89,2253030,0.0,1.0
2023-07-06,5.18,5.3,4.9595,5.19,2776225,5.18,5.3,4.9595,5.19,2776225,0.0,1.0
2023-07-07,5.53,5.71,5.15,5.15,2878468,5.53,5.71,5.15,5.15,2878468,0.0,1.0
2023-07-10,5.93,5.93,5.36,5.57,2923507,5.93,5.93,5.36,5.57,2923507,0.0,1.0
2023-07-11,5.66,6.0,5.57,5.99,3024739,5.66,6.0,5.57,5.99,3024739,0.0,1.0
2023-07-12,5.66,5.66,5.66,5.66,31487,5.66,5.66,5.66,5.66,31487,0.0,1.0
2023-07-13,6.64,6.84,5.8204,5.89,5536826,6.64,6.84,5.8204,5.89,5536826,0.0,1.0
2023-07-14,5.98,6.65,5.81,6.65,3223965,5.98,6.65,5.81,6.65,3223965,0.0,1.0
2023-07-17,5.73,6.38,5.715,6.03,2376103,5.73,6.38,5.715,6.03,2376103,0.0,1.0
2023-07-18,5.6,5.7391,5.3103,5.5,1887562,5.6,5.7391,5.3103,5.5,1887562,0.0,1.0
2023-07-19,5.78,5.94,5.6,5.64,1415173,5.78,5.94,5.6,5.64,1415173,0.0,1.0
2023-07-20,5.45,5.9799,5.41,5.87,1435708,5.45,5.9799,5.41,5.87,1435708,0.0,1.0
2023-07-21,5.33,5.6,5.11,5.48,1577644,5.33,5.6,5.11,5.48,1577644,0.0,1.0
2023-07-24,5.14,5.28,4.98,5.18,1442084,5.14,5.28,4.98,5.18,1442084,0.0,1.0
2023-07-25,5.16,5.41,5.16,5.19,888681,5.16,5.41,5.16,5.19,888681,0.0,1.0
2023-07-26,5.31,5.37,5.06,5.13,923721,5.31,5.37,5.06,5.13,923721,0.0,1.0
2023-07-27,5.04,5.47,5.015,5.47,945080,5.04,5.47,5.015,5.47,945080,0.0,1.0
2023-07-28,5.3,5.33,5.1365,5.15,732427,5.3,5.33,5.1365,5.15,732427,0.0,1.0
2023-07-31,5.42,5.5,5.315,5.34,1133416,5.42,5.5,5.315,5.34,1133416,0.0,1.0
2023-08-01,5.18,5.27,5.045,5.184,935582,5.18,5.27,5.045,5.184,935582,0.0,1.0
2023-08-02,4.98,5.29,4.94,5.16,1158152,4.98,5.29,4.94,5.16,1158152,0.0,1.0
2023-08-03,4.85,4.99,4.81,4.9,684975,4.85,4.99,4.81,4.9,684975,0.0,1.0
2023-08-04,4.68,4.92,4.675,4.85,812706,4.68,4.92,4.675,4.85,812706,0.0,1.0
2023-08-07,4.56,4.67,4.33,4.67,1521467,4.56,4.67,4.33,4.67,1521467,0.0,1.0
2023-08-08,4.89,4.9343,4.52,4.74,1330200,4.89,4.9343,4.52,4.74,1330200,0.0,1.0
2023-08-09,4.64,5.04,4.6201,4.94,1059941,4.64,5.04,4.6201,4.94,1059941,0.0,1.0
2023-08-10,4.48,4.905,4.4336,4.67,2031553,4.48,4.905,4.4336,4.67,2031553,0.0,1.0
2023-08-11,4.68,4.7,4.43,4.5,1104800,4.68,4.7,4.43,4.5,1104800,0.0,1.0
2023-08-14,4.55,4.68,4.365,4.59,887753,4.55,4.68,4.365,4.59,887753,0.0,1.0
2023-08-15,4.21,4.58,4.2,4.48,1043122,4.21,4.58,4.2,4.48,1043122,0.0,1.0
2023-08-16,4.16,4.255,4.07,4.15,1261996,4.16,4.255,4.07,4.15,1261996,0.0,1.0
2023-08-17,3.82,4.08,3.8,4.05,1419687,3.82,4.08,3.8,4.05,1419687,0.0,1.0
2023-08-18,3.79,3.83,3.56,3.6,1235902,3.79,3.83,3.56,3.6,1235902,0.0,1.0
2023-08-21,3.57,3.86,3.54,3.79,1412160,3.57,3.86,3.54,3.79,1412160,0.0,1.0
2023-08-22,3.48,3.6562,3.425,3.54,934393,3.48,3.6562,3.425,3.54,934393,0.0,1.0
2023-08-23,3.78,3.845,3.4697,3.47,1948771,3.78,3.845,3.4697,3.47,1948771,0.0,1.0
2023-08-24,3.45,3.85,3.44,3.79,1171626,3.45,3.85,3.44,3.79,1171626,0.0,1.0
2023-08-25,3.45,3.565,3.39,3.47,941677,3.45,3.565,3.39,3.47,941677,0.0,1.0
2023-08-28,3.44,3.55,3.42,3.5,668814,3.44,3.55,3.42,3.5,668814,0.0,1.0
2023-08-29,3.97,4.1,3.36,3.42,2684121,3.97,4.1,3.36,3.42,2684121,0.0,1.0
2023-08-30,3.91,3.98,3.8,3.94,934538,3.91,3.98,3.8,3.94,934538,0.0,1.0
2023-08-31,3.65,3.9499,3.64,3.92,1101006,3.65,3.9499,3.64,3.92,1101006,0.0,1.0
2023-09-01,3.47,3.6789,3.4,3.63,1361937,3.47,3.6789,3.4,3.63,1361937,0.0,1.0
2023-09-05,3.43,3.48,3.365,3.42,842888,3.43,3.48,3.365,3.42,842888,0.0,1.0
2023-09-06,3.42,3.53,3.355,3.47,616211,3.42,3.53,3.355,3.47,616211,0.0,1.0
2023-09-07,3.4,3.45,3.25,3.34,811231,3.4,3.45,3.25,3.34,811231,0.0,1.0
2023-09-08,3.34,3.45,3.3,3.42,642136,3.34,3.45,3.3,3.42,642136,0.0,1.0
2023-09-11,3.16,3.37,3.16,3.3,827574,3.16,3.37,3.16,3.3,827574,0.0,1.0
2023-09-12,3.24,3.515,3.185,3.3,1319296,3.24,3.515,3.185,3.3,1319296,0.0,1.0
2023-09-13,3.16,3.28,3.1,3.26,706336,3.16,3.28,3.1,3.26,706336,0.0,1.0
2023-09-14,3.26,3.39,3.205,3.25,768609,3.26,3.39,3.205,3.25,768609,0.0,1.0
2023-09-15,3.16,3.27,3.12,3.25,1055982,3.16,3.27,3.12,3.25,1055982,0.0,1.0
2023-09-18,3.18,3.4201,3.165,3.39,1334486,3.18,3.4201,3.165,3.39,1334486,0.0,1.0
2023-09-19,3.18,3.29,3.12,3.22,795736,3.18,3.29,3.12,3.22,795736,0.0,1.0
2023-09-20,3.06,3.24,3.06,3.19,618436,3.06,3.24,3.06,3.19,618436,0.0,1.0
2023-09-21,3.01,3.07,2.93,3.0,975127,3.01,3.07,2.93,3.0,975127,0.0,1.0
2023-09-22,2.99,3.09,2.98,3.03,649541,2.99,3.09,2.98,3.03,649541,0.0,1.0
2023-09-25,3.0,3.04,2.9,2.95,694977,3.0,3.04,2.9,2.95,694977,0.0,1.0
2023-09-26,2.93,3.0,2.92,2.96,494867,2.93,3.0,2.92,2.96,494867,0.0,1.0
2023-09-27,2.99,3.08,2.91,3.04,1050235,2.99,3.08,2.91,3.04,1050235,0.0,1.0
2023-09-28,3.12,3.225,2.96,2.97,1260864,3.12,3.225,2.96,2.97,1260864,0.0,1.0
2023-09-29,3.08,3.21,3.07,3.2,722781,3.08,3.21,3.07,3.2,722781,0.0,1.0
2023-10-02,3.1,3.4199,3.041,3.26,1453061,3.1,3.4199,3.041,3.26,1453061,0.0,1.0
2023-10-03,2.86,3.08,2.8399,3.01,1066874,2.86,3.08,2.8399,3.01,1066874,0.0,1.0
2023-10-04,2.96,2.985,2.8001,2.92,795584,2.96,2.985,2.8001,2.92,795584,0.0,1.0
2023-10-05,2.94,3.08,2.86,2.96,758722,2.94,3.08,2.86,2.96,758722,0.0,1.0
2023-10-06,3.12,3.14,2.8798,2.88,952222,3.12,3.14,2.8798,2.88,952222,0.0,1.0
2023-10-09,3.13,3.13,3.005,3.06,448937,3.13,3.13,3.005,3.06,448937,0.0,1.0
2023-10-10,3.18,3.26,3.08,3.11,658159,3.18,3.26,3.08,3.11,658159,0.0,1.0
2023-10-11,3.01,3.195,2.97,3.16,704008,3.01,3.195,2.97,3.16,704008,0.0,1.0
2023-10-12,2.89,3.02,2.88,3.0,613164,2.89,3.02,2.88,3.0,613164,0.0,1.0
2023-10-13,2.86,2.96,2.83,2.93,841484,2.86,2.96,2.83,2.93,841484,0.0,1.0
2023-10-16,3.14,3.17,2.91,3.06,2278787,3.14,3.17,2.91,3.06,2278787,0.0,1.0
2023-10-17,3.1,3.23,3.0203,3.07,885374,3.1,3.23,3.0203,3.07,885374,0.0,1.0
2023-10-18,2.9,3.14,2.88,3.06,1135726,2.9,3.14,2.88,3.06,1135726,0.0,1.0
2023-10-19,2.94,3.02,2.88,2.94,658332,2.94,3.02,2.88,2.94,658332,0.0,1.0
2023-10-20,2.97,3.17,2.94,3.04,1024476,2.97,3.17,2.94,3.04,1024476,0.0,1.0
2023-10-23,3.13,3.22,2.94,3.05,1967855,3.13,3.22,2.94,3.05,1967855,0.0,1.0
2023-10-24,3.41,3.52,3.2524,3.44,2518444,3.41,3.52,3.2524,3.44,2518444,0.0,1.0
2023-10-25,3.33,3.5299,3.27,3.44,1285167,3.33,3.5299,3.27,3.44,1285167,0.0,1.0
2023-10-26,3.08,3.31,3.02,3.31,1351028,3.08,3.31,3.02,3.31,1351028,0.0,1.0
2023-10-27,2.94,3.18,2.94,3.12,999182,2.94,3.18,2.94,3.12,999182,0.0,1.0
2023-10-30,2.95,3.125,2.88,3.04,1069361,2.95,3.125,2.88,3.04,1069361,0.0,1.0
2023-10-31,3.06,3.105,2.78,2.9,2915865,3.06,3.105,2.78,2.9,2915865,0.0,1.0
2023-11-01,3.09,3.12,2.965,3.11,1015397,3.09,3.12,2.965,3.11,1015397,0.0,1.0
2023-11-02,3.3,3.35,3.125,3.16,1389203,3.3,3.35,3.125,3.16,1389203,0.0,1.0
2023-11-03,3.34,3.41,3.24,3.26,1011921,3.34,3.41,3.24,3.26,1011921,0.0,1.0
2023-11-06,3.31,3.43,3.25,3.36,777925,3.31,3.43,3.25,3.36,777925,0.0,1.0
2023-11-07,3.34,3.38,3.165,3.29,776663,3.34,3.38,3.165,3.29,776663,0.0,1.0
2023-11-08,3.22,3.35,3.16,3.32,752005,3.22,3.35,3.16,3.32,752005,0.0,1.0
2023-11-09,3.21,3.565,3.16,3.43,1911429,3.21,3.565,3.16,3.43,1911429,0.0,1.0
2023-11-10,3.13,3.31,3.04,3.23,1204149,3.13,3.31,3.04,3.23,1204149,0.0,1.0
2023-11-13,2.85,3.06,2.8208,3.05,1966238,2.85,3.06,2.8208,3.05,1966238,0.0,1.0
2023-11-14,2.85,2.95,2.79,2.89,851856,2.85,2.95,2.79,2.89,851856,0.0,1.0
2023-11-15,3.1,3.15,2.83,2.9,1714452,3.1,3.15,2.83,2.9,1714452,0.0,1.0
2023-11-16,2.92,3.04,2.89,3.04,1047151,2.92,3.04,2.89,3.04,1047151,0.0,1.0
2023-11-17,3.0,3.01,2.902,2.98,632260,3.0,3.01,2.902,2.98,632260,0.0,1.0
2023-11-20,2.95,3.075,2.915,2.99,1802890,2.95,3.075,2.915,2.99,1802890,0.0,1.0
2023-11-21,2.85,2.915,2.795,2.91,1347714,2.85,2.915,2.795,2.91,1347714,0.0,1.0
2023-11-22,2.87,2.89,2.75,2.86,1051334,2.87,2.89,2.75,2.86,1051334,0.0,1.0
2023-11-24,2.94,2.99,2.81,2.86,1214455,2.94,2.99,2.81,2.86,1214455,0.0,1.0
2023-11-27,2.89,3.005,2.83,2.85,1023951,2.89,3.005,2.83,2.85,1023951,0.0,1.0
2023-11-28,3.15,3.15,2.909,2.92,2484183,3.15,3.15,2.909,2.92,2484183,0.0,1.0
2023-11-29,3.15,3.275,3.12,3.19,1620640,3.15,3.275,3.12,3.19,1620640,0.0,1.0
2023-11-30,3.07,3.16,3.07,3.16,754737,3.07,3.16,3.07,3.16,754737,0.0,1.0
2023-12-01,3.47,3.495,3.07,3.12,3364718,3.47,3.495,3.07,3.12,3364718,0.0,1.0
2023-12-04,3.83,3.88,3.57,3.79,4599825,3.83,3.88,3.57,3.79,4599825,0.0,1.0
2023-12-05,3.98,4.2091,3.75,3.83,5073529,3.98,4.2091,3.75,3.83,5073529,0.0,1.0
2023-12-06,3.85,4.14,3.7513,4.07,3166350,3.85,4.14,3.7513,4.07,3166350,0.0,1.0
2023-12-07,3.92,4.04,3.76,3.77,1636942,3.92,4.04,3.76,3.77,1636942,0.0,1.0
2023-12-08,4.2,4.205,3.93,3.93,2809542,4.2,4.205,3.93,3.93,2809542,0.0,1.0
2023-12-11,3.34,3.99,3.32,3.95,4151087,3.34,3.99,3.32,3.95,4151087,0.0,1.0
2023-12-12,3.41,3.51,3.3502,3.45,1828107,3.41,3.51,3.3502,3.45,1828107,0.0,1.0
2023-12-13,3.72,3.72,3.29,3.41,3143484,3.72,3.72,3.29,3.41,3143484,0.0,1.0
2023-12-14,3.59,3.88,3.55,3.75,5328673,3.59,3.88,3.55,3.75,5328673,0.0,1.0
2023-12-15,3.68,3.69,3.45,3.5,5129413,3.68,3.69,3.45,3.5,5129413,0.0,1.0
2023-12-18,3.86,3.91,3.575,3.6,3500882,3.86,3.91,3.575,3.6,3500882,0.0,1.0
2023-12-19,3.83,4.3199,3.675,3.99,9272340,3.83,4.3199,3.675,3.99,9272340,0.0,1.0
2023-12-20,4.16,4.655,3.93,4.06,12372416,4.16,4.655,3.93,4.06,12372416,0.0,1.0
2023-12-21,4.9,4.9,4.28,4.42,7462472,4.9,4.9,4.28,4.42,7462472,0.0,1.0
2023-12-22,5.11,5.44,4.79,4.97,11445556,5.11,5.44,4.79,4.97,11445556,0.0,1.0
2023-12-26,5.12,5.245,4.87,5.06,4953361,5.12,5.245,4.87,5.06,4953361,0.0,1.0
2023-12-27,5.72,5.74,5.26,5.6,10141531,5.72,5.74,5.26,5.6,10141531,0.0,1.0
2023-12-28,5.34,5.6495,5.17,5.46,9974303,5.34,5.6495,5.17,5.46,9974303,0.0,1.0
2023-12-29,4.53,5.66,4.435,5.36,13031051,4.53,5.66,4.435,5.36,13031051,0.0,1.0
2024-01-02,4.39,5.07,4.38,5.04,5877451,4.39,5.07,4.38,5.04,5877451,0.0,1.0
2024-01-03,4.3,4.48,3.8439,4.06,5341364,4.3,4.48,3.8439,4.06,5341364,0.0,1.0
2024-01-04,4.35,4.6,4.2314,4.39,3252068,4.35,4.6,4.2314,4.39,3252068,0.0,1.0
2024-01-05,4.15,4.34,4.09,4.33,2884539,4.15,4.34,4.09,4.33,2884539,0.0,1.0
2024-01-08,4.39,4.5,3.94,4.22,4260426,4.39,4.5,3.94,4.22,4260426,0.0,1.0
2024-01-09,4.2,4.4499,4.185,4.33,2876912,4.2,4.4499,4.185,4.33,2876912,0.0,1.0
2024-01-10,4.41,4.56,4.01,4.12,4667125,4.41,4.56,4.01,4.12,4667125,0.0,1.0
2024-01-11,4.06,4.77,3.885,4.77,8302487,4.06,4.77,3.885,4.77,8302487,0.0,1.0
2024-01-12,3.62,4.01,3.61,3.95,4057963,3.62,4.01,3.61,3.95,4057963,0.0,1.0
2024-01-16,3.54,3.66,3.37,3.55,2658587,3.54,3.66,3.37,3.55,2658587,0.0,1.0
2024-01-17,3.44,3.5,3.4,3.45,1465415,3.44,3.5,3.4,3.45,1465415,0.0,1.0
2024-01-18,3.17,3.5,3.125,3.44,2983603,3.17,3.5,3.125,3.44,2983603,0.0,1.0
2024-01-19,3.18,3.2,2.97,3.16,3045174,3.18,3.2,2.97,3.16,3045174,0.0,1.0
2024-01-22,3.13,3.25,3.0001,3.13,2452917,3.13,3.25,3.0001,3.13,2452917,0.0,1.0
2024-01-23,3.02,3.1299,3.01,3.02,1311969,3.02,3.1299,3.01,3.02,1311969,0.0,1.0
2024-01-24,3.0,3.2,2.94,3.13,1939243,3.0,3.2,2.94,3.13,1939243,0.0,1.0
2024-01-25,3.1,3.1,2.97,2.98,2075465,3.1,3.1,2.97,2.98,2075465,0.0,1.0
2024-01-26,3.34,3.34,3.15,3.24,3217148,3.34,3.34,3.15,3.24,3217148,0.0,1.0
2024-01-29,3.47,3.54,3.2,3.4,3111197,3.47,3.54,3.2,3.4,3111197,0.0,1.0
2024-01-30,3.39,3.5365,3.325,3.49,1817480,3.39,3.5365,3.325,3.49,1817480,0.0,1.0
2024-01-31,3.17,3.45,3.17,3.222,3125752,3.17,3.45,3.17,3.222,3125752,0.0,1.0
2024-02-01,3.24,3.35,3.12,3.18,1864896,3.24,3.35,3.12,3.18,1864896,0.0,1.0
2024-02-02,3.12,3.22,3.05,3.16,1423275,3.12,3.22,3.05,3.16,1423275,0.0,1.0
2024-02-05,3.01,3.1,2.96,3.1,1521380,3.01,3.1,2.96,3.1,1521380,0.0,1.0
2024-02-06,3.07,3.11,2.98,3.0,1204271,3.07,3.11,2.98,3.0,1204271,0.0,1.0
2024-02-07,3.11,3.14,2.975,3.1,1571092,3.11,3.14,2.975,3.1,1571092,0.0,1.0
2024-02-08,3.42,3.42,3.18,3.25,3153025,3.42,3.42,3.18,3.25,3153025,0.0,1.0
2024-02-09,3.61,3.67,3.45,3.67,4393039,3.61,3.67,3.45,3.67,4393039,0.0,1.0
2024-02-12,3.86,3.9499,3.61,3.61,5942872,3.86,3.9499,3.61,3.61,5942872,0.0,1.0
2024-02-13,3.62,3.85,3.48,3.7,3358228,3.62,3.85,3.48,3.7,3358228,0.0,1.0
2024-02-14,4.34,4.34,3.87,3.96,7445272,4.34,4.34,3.87,3.96,7445272,0.0,1.0
2024-02-15,4.46,4.5,4.175,4.45,5898042,4.46,4.5,4.175,4.45,5898042,0.0,1.0
2024-02-16,4.41,4.585,4.22,4.49,3573747,4.41,4.585,4.22,4.49,3573747,0.0,1.0
2024-02-20,4.25,4.46,4.0,4.4,3490617,4.25,4.46,4.0,4.4,3490617,0.0,1.0
2024-02-21,4.08,4.165,3.992,4.0,2149758,4.08,4.165,3.992,4.0,2149758,0.0,1.0
2024-02-22,4.11,4.26,4.08,4.12,2124494,4.11,4.26,4.08,4.12,2124494,0.0,1.0
2024-02-23,3.82,4.085,3.775,4.04,1713709,3.82,4.085,3.775,4.04,1713709,0.0,1.0
2024-02-26,4.27,4.33,3.81,3.81,4294713,4.27,4.33,3.81,3.81,4294713,0.0,1.0
2024-02-27,4.33,4.57,4.192,4.51,4214638,4.33,4.57,4.192,4.51,4214638,0.0,1.0
2024-02-28,4.0,4.54,4.0,4.49,7833296,4.0,4.54,4.0,4.49,7833296,0.0,1.0
2024-02-29,3.81,4.1599,3.67,4.1,3885253,3.81,4.1599,3.67,4.1,3885253,0.0,1.0
2024-03-01,3.87,3.89,3.68,3.86,2045240,3.87,3.89,3.68,3.86,2045240,0.0,1.0
2024-03-04,3.59,3.99,3.48,3.94,3885388,3.59,3.99,3.48,3.94,3885388,0.0,1.0
2024-03-05,3.4,3.655,3.32,3.49,2110546,3.4,3.655,3.32,3.49,2110546,0.0,1.0
2024-03-06,3.45,3.58,3.395,3.5,2947078,3.45,3.58,3.395,3.5,2947078,0.0,1.0
2024-03-07,3.39,3.485,3.31,3.45,1559316,3.39,3.485,3.31,3.45,1559316,0.0,1.0
2024-03-08,3.43,3.65,3.35,3.39,3058879,3.43,3.65,3.35,3.39,3058879,0.0,1.0
2024-03-11,3.13,3.56,3.13,3.51,3433551,3.13,3.56,3.13,3.51,3433551,0.0,1.0
2024-03-12,3.14,3.17,3.06,3.17,2505381,3.14,3.17,3.06,3.17,2505381,0.0,1.0
2024-03-13,3.13,3.22,3.08,3.12,2661609,3.13,3.22,3.08,3.12,2661609,0.0,1.0
2024-03-14,2.95,3.11,2.91,3.07,2715184,2.95,3.11,2.91,3.07,2715184,0.0,1.0
2024-03-15,3.07,3.08,2.89,2.91,4494358,3.07,3.08,2.89,2.91,4494358,0.0,1.0
2024-03-18,2.97,3.1,2.945,3.1,2087815,2.97,3.1,2.945,3.1,2087815,0.0,1.0
2024-03-19,2.96,3.01,2.78,2.92,2230528,2.96,3.01,2.78,2.92,2230528,0.0,1.0
2024-03-20,3.21,3.235,2.925,2.99,3795295,3.21,3.235,2.925,2.99,3795295,0.0,1.0
2024-03-21,3.12,3.28,3.115,3.28,2578029,3.12,3.28,3.115,3.28,2578029,0.0,1.0
2024-03-22,3.05,3.1,2.95,3.09,2107958,3.05,3.1,2.95,3.09,2107958,0.0,1.0
2024-03-25,3.19,3.215,3.065,3.13,3366613,3.19,3.215,3.065,3.13,3366613,0.0,1.0
2024-03-26,3.15,3.23,3.09,3.2,2301799,3.15,3.23,3.09,3.2,2301799,0.0,1.0
2024-03-27,3.24,3.27,3.055,3.18,2613013,3.24,3.27,3.055,3.18,2613013,0.0,1.0
2024-03-28,3.37,3.515,3.23,3.27,4458233,3.37,3.515,3.23,3.27,4458233,0.0,1.0
2024-04-01,3.35,3.41,3.28,3.33,1899189,3.35,3.41,3.28,3.33,1899189,0.0,1.0
2024-04-02,3.2,3.255,3.1201,3.21,2298162,3.2,3.255,3.1201,3.21,2298162,0.0,1.0
2024-04-03,3.21,3.26,3.16,3.2,1515726,3.21,3.26,3.16,3.2,1515726,0.0,1.0
2024-04-04,3.2,3.31,3.17,3.17,2236380,3.2,3.31,3.17,3.17,2236380,0.0,1.0
2024-04-05,3.18,3.21,3.11,3.15,1400085,3.18,3.21,3.11,3.15,1400085,0.0,1.0
2024-04-08,3.17,3.35,3.13,3.3,1946361,3.17,3.35,3.13,3.3,1946361,0.0,1.0
2024-04-09,3.06,3.18,3.03,3.11,1840962,3.06,3.18,3.03,3.11,1840962,0.0,1.0
2024-04-10,3.04,3.05,2.95,3.0,1423009,3.04,3.05,2.95,3.0,1423009,0.0,1.0
2024-04-11,3.0,3.065,2.93,3.06,1371717,3.0,3.065,2.93,3.06,1371717,0.0,1.0
2024-04-12,2.85,2.98,2.79,2.97,1811349,2.85,2.98,2.79,2.97,1811349,0.0,1.0
2024-04-15,2.675,2.875,2.65,2.86,3084537,2.675,2.875,2.65,2.86,3084537,0.0,1.0
2024-04-16,2.66,2.695,2.535,2.66,4485328,2.66,2.695,2.535,2.66,4485328,0.0,1.0
2024-04-17,2.6,2.73,2.56,2.65,1849973,2.6,2.73,2.56,2.65,1849973,0.0,1.0
2024-04-18,2.6,2.6769,2.5605,2.63,1840598,2.6,2.6769,2.5605,2.63,1840598,0.0,1.0
2024-04-19,2.71,2.72,2.581,2.62,1881093,2.71,2.72,2.581,2.62,1881093,0.0,1.0
2024-04-22,2.94,2.94,2.6899,2.76,2632883,2.94,2.94,2.6899,2.76,2632883,0.0,1.0
2024-04-23,3.05,3.08,2.9,2.94,2484197,3.05,3.08,2.9,2.94,2484197,0.0,1.0
2024-04-24,3.07,3.17,3.01,3.06,2671228,3.07,3.17,3.01,3.06,2671228,0.0,1.0
2024-04-25,3.07,3.09,2.9,2.95,1571005,3.07,3.09,2.9,2.95,1571005,0.0,1.0
2024-04-26,3.05,3.12,3.03,3.03,1143369,3.05,3.12,3.03,3.03,1143369,0.0,1.0
2024-04-29,2.83,3.03,2.78,3.03,2115558,2.83,3.03,2.78,3.03,2115558,0.0,1.0
2024-04-30,2.54,2.81,2.53,2.76,2727990,2.54,2.81,2.53,2.76,2727990,0.0,1.0
2024-05-01,2.51,2.6,2.41,2.52,1689417,2.51,2.6,2.41,2.52,1689417,0.0,1.0
2024-05-02,2.49,2.5758,2.465,2.52,2222302,2.49,2.5758,2.465,2.52,2222302,0.0,1.0
2024-05-03,2.44,2.58,2.41,2.53,2823347,2.44,2.58,2.41,2.53,2823347,0.0,1.0
2024-05-06,2.44,2.525,2.41,2.48,3507532,2.44,2.525,2.41,2.48,3507532,0.0,1.0
2024-05-07,2.27,2.45,2.27,2.45,3154755,2.27,2.45,2.27,2.45,3154755,0.0,1.0
2024-05-08,2.27,2.3199,2.18,2.23,2164972,2.27,2.3199,2.18,2.23,2164972,0.0,1.0
2024-05-09,2.38,2.38,2.25,2.27,1533992,2.38,2.38,2.25,2.27,1533992,0.0,1.0
2024-05-10,2.36,2.41,2.3,2.39,1915639,2.36,2.41,2.3,2.39,1915639,0.0,1.0
2024-05-13,2.33,2.45,2.3,2.38,1772167,2.33,2.45,2.3,2.38,1772167,0.0,1.0
2024-05-14,2.32,2.356,2.27,2.27,1250691,2.32,2.356,2.27,2.27,1250691,0.0,1.0
2024-05-15,2.51,2.52,2.33,2.4,3387295,2.51,2.52,2.33,2.4,3387295,0.0,1.0
2024-05-16,2.45,2.535,2.4201,2.5,1525169,2.45,2.535,2.4201,2.5,1525169,0.0,1.0
2024-05-17,2.44,2.53,2.41,2.48,1581262,2.44,2.53,2.41,2.48,1581262,0.0,1.0
2024-05-20,2.62,2.66,2.4,2.45,2336540,2.62,2.66,2.4,2.45,2336540,0.0,1.0
2024-05-21,2.58,2.7,2.565,2.67,2497958,2.58,2.7,2.565,2.67,2497958,0.0,1.0
2024-05-22,2.63,2.74,2.577,2.58,3081034,2.63,2.74,2.577,2.58,3081034,0.0,1.0
2024-05-23,2.49,2.66,2.48,2.66,1551690,2.49,2.66,2.48,2.66,1551690,0.0,1.0
2024-05-24,2.63,2.64,2.47,2.5,1821175,2.63,2.64,2.47,2.5,1821175,0.0,1.0
2024-05-28,2.63,2.6998,2.575,2.63,1525219,2.63,2.6998,2.575,2.63,1525219,0.0,1.0
2024-05-29,2.55,2.655,2.53,2.59,1009679,2.55,2.655,2.53,2.59,1009679,0.0,1.0
2024-05-30,2.59,2.645,2.52,2.62,1806123,2.59,2.645,2.52,2.62,1806123,0.0,1.0
2024-05-31,2.52,2.62,2.49,2.6,1006958,2.52,2.62,2.49,2.6,1006958,0.0,1.0
2024-06-03,2.58,2.65,2.53,2.56,1997599,2.58,2.65,2.53,2.56,1997599,0.0,1.0
2024-06-04,2.78,2.81,2.56,2.6,3114471,2.78,2.81,2.56,2.6,3114471,0.0,1.0
2024-06-05,2.85,2.91,2.71,2.82,3649233,2.85,2.91,2.71,2.82,3649233,0.0,1.0
2024-06-06,2.97,3.0455,2.82,2.88,4509111,2.97,3.0455,2.82,2.88,4509111,0.0,1.0
2024-06-07,2.8,3.1,2.763,3.01,5492812,2.8,3.1,2.763,3.01,5492812,0.0,1.0
2024-06-10,2.91,2.95,2.715,2.78,2939681,2.91,2.95,2.715,2.78,2939681,0.0,1.0
2024-06-11,2.87,2.88,2.6,2.75,3322791,2.87,2.88,2.6,2.75,3322791,0.0,1.0
2024-06-12,2.98,3.145,2.96,3.0,4524433,2.98,3.145,2.96,3.0,4524433,0.0,1.0
2024-06-13,3.18,3.19,2.9125,3.02,5480362,3.18,3.19,2.9125,3.02,5480362,0.0,1.0
2024-06-14,2.93,3.21,2.91,3.16,3789038,2.93,3.21,2.91,3.16,3789038,0.0,1.0
2024-06-17,3.26,3.35,2.91,2.91,7863035,3.26,3.35,2.91,2.91,7863035,0.0,1.0
2024-06-18,3.3,3.34,3.14,3.19,5455932,3.3,3.34,3.14,3.19,5455932,0.0,1.0
2024-06-20,3.36,3.64,3.25,3.38,10714937,3.36,3.64,3.25,3.38,10714937,0.0,1.0
2024-06-21,3.08,3.23,3.0,3.21,9391720,3.08,3.23,3.0,3.21,9391720,0.0,1.0
2024-06-24,2.93,2.98,2.832,2.9,3178035,2.93,2.98,2.832,2.9,3178035,0.0,1.0
2024-06-25,2.99,3.2186,2.97,3.03,5346978,2.99,3.2186,2.97,3.03,5346978,0.0,1.0
2024-06-26,3.29,3.49,2.98,2.99,8087659,3.29,3.49,2.98,2.99,8087659,0.0,1.0
2024-06-27,3.17,3.385,3.155,3.36,4071282,3.17,3.385,3.155,3.36,4071282,0.0,1.0
2024-06-28,3.08,3.21,2.96,3.2,4548440,3.08,3.21,2.96,3.2,4548440,0.0,1.0
2024-07-01,3.22,3.3155,3.11,3.15,4577486,3.22,3.3155,3.11,3.15,4577486,0.0,1.0
2024-07-02,3.14,3.21,2.98,3.18,4673666,3.14,3.21,2.98,3.18,4673666,0.0,1.0
2024-07-03,3.05,3.13,2.98,3.01,3276812,3.05,3.13,2.98,3.01,3276812,0.0,1.0
2024-07-05,3.34,3.35,2.78,2.82,7221027,3.34,3.35,2.78,2.82,7221027,0.0,1.0
2024-07-08,3.42,3.51,3.2,3.4,7672123,3.42,3.51,3.2,3.4,7672123,0.0,1.0
2024-07-09,3.29,3.49,3.215,3.43,2838055,3.29,3.49,3.215,3.43,2838055,0.0,1.0
2024-07-10,3.23,3.41,3.22,3.3,2864444,3.23,3.41,3.22,3.3,2864444,0.0,1.0
2024-07-11,3.31,3.45,3.235,3.31,3467567,3.31,3.45,3.235,3.31,3467567,0.0,1.0
2024-07-12,3.52,3.6,3.29,3.33,5893389,3.52,3.6,3.29,3.33,5893389,0.0,1.0
2024-07-15,3.84,3.87,3.65,3.72,4664896,3.84,3.87,3.65,3.72,4664896,0.0,1.0
2024-07-16,4.05,4.0699,3.73,3.86,4101442,4.05,4.0699,3.73,3.86,4101442,0.0,1.0
2024-07-17,4.04,4.18,3.9608,3.97,4569858,4.04,4.18,3.9608,3.97,4569858,0.0,1.0
2024-07-18,3.66,4.13,3.53,4.08,6920918,3.66,4.13,3.53,4.08,6920918,0.0,1.0
2024-07-19,4.15,4.28,3.69,3.71,6060663,4.15,4.28,3.69,3.71,6060663,0.0,1.0
2024-07-22,4.5,4.565,4.16,4.25,8209175,4.5,4.565,4.16,4.25,8209175,0.0,1.0
2024-07-23,4.3,4.53,4.21,4.37,4506799,4.3,4.53,4.21,4.37,4506799,0.0,1.0
2024-07-24,4.11,4.4772,4.08,4.28,5046776,4.11,4.4772,4.08,4.28,5046776,0.0,1.0
2024-07-25,3.7,4.0201,3.69,4.0,4246038,3.7,4.0201,3.69,4.0,4246038,0.0,1.0
2024-07-26,3.81,4.0788,3.77,3.91,3731359,3.81,4.0788,3.77,3.91,3731359,0.0,1.0
2024-07-29,3.69,4.13,3.67,3.94,2925691,3.69,4.13,3.67,3.94,2925691,0.0,1.0
2024-07-30,3.58,3.74,3.55,3.69,1906340,3.58,3.74,3.55,3.69,1906340,0.0,1.0
2024-07-31,3.63,3.88,3.62,3.63,6507769,3.63,3.88,3.62,3.63,6507769,0.0,1.0
2024-08-01,3.37,3.66,3.33,3.65,3216569,3.37,3.66,3.33,3.65,3216569,0.0,1.0
2024-08-02,3.06,3.38,3.06,3.35,3581969,3.06,3.38,3.06,3.35,3581969,0.0,1.0
2024-08-05,2.78,2.825,2.23,2.55,5657070,2.78,2.825,2.23,2.55,5657070,0.0,1.0
2024-08-06,2.87,3.02,2.84,2.94,3786949,2.87,3.02,2.84,2.94,3786949,0.0,1.0
2024-08-07,2.61,3.085,2.6013,3.0,6502784,2.61,3.085,2.6013,3.0,6502784,0.0,1.0
2024-08-08,2.96,2.995,2.675,2.8,3485629,2.96,2.995,2.675,2.8,3485629,0.0,1.0
2024-08-09,2.88,3.0,2.805,2.99,2281006,2.88,3.0,2.805,2.99,2281006,0.0,1.0
2024-08-12,2.79,2.89,2.78,2.88,1870004,2.79,2.89,2.78,2.88,1870004,0.0,1.0
2024-08-13,2.84,2.925,2.755,2.8,2375024,2.84,2.925,2.755,2.8,2375024,0.0,1.0
2024-08-14,2.81,2.96,2.765,2.89,1566145,2.81,2.96,2.765,2.89,1566145,0.0,1.0
2024-08-15,2.88,3.015,2.865,2.88,3306716,2.88,3.015,2.865,2.88,3306716,0.0,1.0
2024-08-16,3.05,3.08,2.93,2.93,2905410,3.05,3.08,2.93,2.93,2905410,0.0,1.0
2024-08-19,3.07,3.09,2.99,3.04,1803738,3.07,3.09,2.99,3.04,1803738,0.0,1.0
2024-08-20,3.08,3.19,3.0101,3.13,2214372,3.08,3.19,3.0101,3.13,2214372,0.0,1.0
2024-08-21,3.31,3.31,3.06,3.06,4484081,3.31,3.31,3.06,3.06,4484081,0.0,1.0
2024-08-22,3.16,3.31,3.1314,3.3,1483513,3.16,3.31,3.1314,3.3,1483513,0.0,1.0
2024-08-23,3.63,3.63,3.1701,3.21,4703845,3.63,3.63,3.1701,3.21,4703845,0.0,1.0
2024-08-26,3.56,3.67,3.432,3.65,3849242,3.56,3.67,3.432,3.65,3849242,0.0,1.0
2024-08-27,3.35,3.53,3.265,3.53,2245955,3.35,3.53,3.265,3.53,2245955,0.0,1.0
2024-08-28,3.1,3.31,3.05,3.29,2952219,3.1,3.31,3.05,3.29,2952219,0.0,1.0
2024-08-29,3.19,3.37,3.15,3.17,2043898,3.19,3.37,3.15,3.17,2043898,0.0,1.0
2024-08-30,3.12,3.255,3.09,3.2,1343516,3.12,3.255,3.09,3.2,1343516,0.0,1.0
2024-09-03,2.81,3.15,2.79,3.14,2994271,2.81,3.15,2.79,3.14,2994271,0.0,1.0
2024-09-04,2.8,2.965,2.7513,2.78,2348133,2.8,2.965,2.7513,2.78,2348133,0.0,1.0
2024-09-05,2.75,2.88,2.72,2.83,2545281,2.75,2.88,2.72,2.83,2545281,0.0,1.0
2024-09-06,2.58,2.885,2.57,2.85,3349310,2.58,2.885,2.57,2.85,3349310,0.0,1.0
2024-09-09,2.78,2.8,2.66,2.71,3264201,2.78,2.8,2.66,2.71,3264201,0.0,1.0
2024-09-10,2.92,2.93,2.725,2.82,3078085,2.92,2.93,2.725,2.82,3078085,0.0,1.0
2024-09-11,3.01,3.065,2.74,2.84,4383464,3.01,3.065,2.74,2.84,4383464,0.0,1.0
2024-09-12,3.02,3.08,2.93,3.01,2549375,3.02,3.08,2.93,3.01,2549375,0.0,1.0
2024-09-13,3.08,3.15,3.005,3.03,2687185,3.08,3.15,3.005,3.03,2687185,0.0,1.0
2024-09-16,2.96,3.035,2.86,3.02,3018256,2.96,3.035,2.86,3.02,3018256,0.0,1.0
2024-09-17,3.05,3.1199,2.96,3.03,3059135,3.05,3.1199,2.96,3.03,3059135,0.0,1.0
2024-09-18,2.99,3.23,2.98,3.05,2656878,2.99,3.23,2.98,3.05,2656878,0.0,1.0
2024-09-19,3.11,3.25,3.095,3.19,3000406,3.11,3.25,3.095,3.19,3000406,0.0,1.0
2024-09-20,3.11,3.15,2.97,3.11,4701716,3.11,3.15,2.97,3.11,4701716,0.0,1.0
2024-09-23,3.13,3.226,3.105,3.14,2968276,3.13,3.226,3.105,3.14,2968276,0.0,1.0
2024-09-24,3.38,3.4,3.12,3.15,2874664,3.38,3.4,3.12,3.15,2874664,0.0,1.0
2024-09-25,3.24,3.4114,3.235,3.37,2288696,3.24,3.4114,3.235,3.37,2288696,0.0,1.0
2024-09-26,3.41,3.52,3.33,3.37,3792946,3.41,3.52,3.33,3.37,3792946,0.0,1.0
2024-09-27,3.35,3.5,3.33,3.47,2098631,3.35,3.5,3.33,3.47,2098631,0.0,1.0
2024-09-30,3.13,3.25,3.12,3.24,3182338,3.13,3.25,3.12,3.24,3182338,0.0,1.0
2024-10-01,2.96,3.19,2.94,3.17,3680488,2.96,3.19,2.94,3.17,3680488,0.0,1.0
2024-10-02,3.1,3.18,2.91,2.96,2772115,3.1,3.18,2.91,2.96,2772115,0.0,1.0
2024-10-03,3.1,3.11,3.0001,3.03,1679679,3.1,3.11,3.0001,3.03,1679679,0.0,1.0
2024-10-04,3.17,3.2399,3.09,3.152,2947927,3.17,3.2399,3.09,3.152,2947927,0.0,1.0
2024-10-07,3.08,3.29,3.02,3.2,4270606,3.08,3.29,3.02,3.2,4270606,0.0,1.0
2024-10-08,3.01,3.105,2.974,3.03,2184984,3.01,3.105,2.974,3.03,2184984,0.0,1.0
2024-10-09,2.9,3.02,2.89,3.02,2929696,2.9,3.02,2.89,3.02,2929696,0.0,1.0
2024-10-10,2.91,2.945,2.84,2.89,2841426,2.91,2.945,2.84,2.89,2841426,0.0,1.0
2024-10-11,3.15,3.16,2.94,2.97,3730419,3.15,3.16,2.94,2.97,3730419,0.0,1.0
2024-10-14,3.35,3.375,3.19,3.29,4373469,3.35,3.375,3.19,3.29,4373469,0.0,1.0
2024-10-15,3.33,3.41,3.215,3.3,4641669,3.33,3.41,3.215,3.3,4641669,0.0,1.0
2024-10-16,3.45,3.4899,3.33,3.42,4965902,3.45,3.4899,3.33,3.42,4965902,0.0,1.0
2024-10-17,3.3,3.42,3.28,3.4,3664186,3.3,3.42,3.28,3.4,3664186,0.0,1.0
2024-10-18,3.81,3.83,3.37,3.37,7276750,3.81,3.83,3.37,3.37,7276750,0.0,1.0
2024-10-21,3.83,3.85,3.535,3.79,5710079,3.83,3.85,3.535,3.79,5710079,0.0,1.0
2024-10-22,3.87,3.91,3.72,3.79,2884078,3.87,3.91,3.72,3.79,2884078,0.0,1.0
2024-10-23,3.65,3.82,3.5,3.76,4207806,3.65,3.82,3.5,3.76,4207806,0.0,1.0
2024-10-24,3.78,3.868,3.6112,3.73,4376827,3.78,3.868,3.6112,3.73,4376827,0.0,1.0
2024-10-25,3.63,3.89,3.61,3.8,4124584,3.63,3.89,3.61,3.8,4124584,0.0,1.0
2024-10-28,4.11,4.1199,3.755,3.76,5987909,4.11,4.1199,3.755,3.76,5987909,0.0,1.0
2024-10-29,4.28,4.42,4.18,4.28,8033952,4.28,4.42,4.18,4.28,8033952,0.0,1.0
2024-10-30,4.27,4.45,4.05,4.12,5650392,4.27,4.45,4.05,4.12,5650392,0.0,1.0
2024-10-31,3.69,4.26,3.66,4.22,4999484,3.69,4.26,3.66,4.22,4999484,0.0,1.0
2024-11-01,3.54,3.86,3.5,3.78,4385269,3.54,3.86,3.5,3.78,4385269,0.0,1.0
2024-11-04,3.39,3.51,3.37,3.5,2849750,3.39,3.51,3.37,3.5,2849750,0.0,1.0
2024-11-05,3.64,3.73,3.44,3.44,4053844,3.64,3.73,3.44,3.44,4053844,0.0,1.0
2024-11-06,4.07,4.18,3.9,4.18,7934053,4.07,4.18,3.9,4.18,7934053,0.0,1.0
2024-11-07,4.52,4.59,4.01,4.01,7778060,4.52,4.59,4.01,4.01,7778060,0.0,1.0
2024-11-08,4.65,4.74,4.4,4.47,7266969,4.65,4.74,4.4,4.47,7266969,0.0,1.0
2024-11-11,5.25,5.4588,4.92,5.1,11476102,5.25,5.4588,4.92,5.1,11476102,0.0,1.0
2024-11-12,5.24,5.29,4.93,5.04,6258892,5.24,5.29,4.93,5.04,6258892,0.0,1.0
2024-11-13,4.67,5.54,4.635,5.26,8278552,4.67,5.54,4.635,5.26,8278552,0.0,1.0
2024-11-14,4.305,4.86,4.25,4.77,5363731,4.305,4.86,4.25,4.77,5363731,0.0,1.0
2024-11-15,4.43,4.46,4.2,4.36,5686708,4.43,4.46,4.2,4.36,5686708,0.0,1.0
2024-11-18,4.32,4.64,4.205,4.46,4796616,4.32,4.64,4.205,4.46,4796616,0.0,1.0
2024-11-19,4.29,4.4,4.2,4.34,6560670,4.29,4.4,4.2,4.34,6560670,0.0,1.0
2024-11-20,4.16,4.58,4.09,4.45,6800519,4.16,4.58,4.09,4.45,6800519,0.0,1.0
2024-11-21,4.0,4.45,3.91,4.36,8513953,4.0,4.45,3.91,4.36,8513953,0.0,1.0
2024-11-22,4.09,4.2,3.82,3.95,6809598,4.09,4.2,3.82,3.95,6809598,0.0,1.0
2024-11-25,3.93,4.18,3.87,4.14,5143209,3.93,4.18,3.87,4.14,5143209,0.0,1.0
2024-11-26,3.66,3.96,3.65,3.86,5221370,3.66,3.96,3.65,3.86,5221370,0.0,1.0
2024-11-27,4.04,4.09,3.72,3.8,7633389,4.04,4.09,3.72,3.8,7633389,0.0,1.0
2024-11-29,4.08,4.39,4.08,4.18,5641419,4.08,4.39,4.08,4.18,5641419,0.0,1.0
2024-12-02,4.09,4.21,3.96,4.12,7881681,4.09,4.21,3.96,4.12,7881681,0.0,1.0
2024-12-03,4.07,4.16,3.94,4.01,7584352,4.07,4.16,3.94,4.01,7584352,0.0,1.0
2024-12-04,4.34,4.4,4.05,4.12,10363805,4.34,4.4,4.05,4.12,10363805,0.0,1.0
2024-12-05,4.1,4.65,4.09,4.57,11499430,4.1,4.65,4.09,4.57,11499430,0.0,1.0
2024-12-06,4.35,4.4988,4.19,4.195,12845741,4.35,4.4988,4.19,4.195,12845741,0.0,1.0
2024-12-09,4.04,4.43,4.0,4.36,10201986,4.04,4.43,4.0,4.36,10201986,0.0,1.0
2024-12-10,3.94,4.075,3.88,4.06,6300062,3.94,4.075,3.88,4.06,6300062,0.0,1.0
2024-12-11,3.98,4.105,3.83,4.03,9285754,3.98,4.105,3.83,4.03,9285754,0.0,1.0
2024-12-12,3.86,4.23,3.84,4.06,9778735,3.86,4.23,3.84,4.06,9778735,0.0,1.0
2024-12-13,3.81,3.93,3.77,3.87,5418702,3.81,3.93,3.77,3.87,5418702,0.0,1.0
2024-12-16,3.92,4.15,3.8,3.88,13543234,3.92,4.15,3.8,3.88,13543234,0.0,1.0
2024-12-17,3.84,3.9788,3.72,3.97,10259604,3.84,3.9788,3.72,3.97,10259604,0.0,1.0
2024-12-18,3.4,3.9,3.36,3.81,12268186,3.4,3.9,3.36,3.81,12268186,0.0,1.0
2024-12-19,3.14,3.525,3.13,3.5,7991189,3.14,3.525,3.13,3.5,7991189,0.0,1.0
2024-12-20,3.13,3.23,3.05,3.1,15676215,3.13,3.23,3.05,3.1,15676215,0.0,1.0
2024-12-23,2.97,3.12,2.96,3.09,7142494,2.97,3.12,2.96,3.09,7142494,0.0,1.0
2024-12-24,3.13,3.14,2.99,3.07,7842853,3.13,3.14,2.99,3.07,7842853,0.0,1.0
2024-12-26,3.03,3.13,3.01,3.1,4862820,3.03,3.13,3.01,3.1,4862820,0.0,1.0
2024-12-27,2.97,3.07,2.9,3.05,6909725,2.97,3.07,2.9,3.05,6909725,0.0,1.0
2024-12-30,2.915,2.98,2.76,2.93,7758597,2.915,2.98,2.76,2.93,7758597,0.0,1.0
2024-12-31,2.85,3.0,2.81,2.99,8236133,2.85,3.0,2.81,2.99,8236133,0.0,1.0
2025-01-02,3.09,3.175,2.93,2.97,11704923,3.09,3.175,2.93,2.97,11704923,0.0,1.0
2025-01-03,3.31,3.34,3.04,3.1,12457682,3.31,3.34,3.04,3.1,12457682,0.0,1.0
2025-01-06,3.35,3.49,3.26,3.44,13062185,3.35,3.49,3.26,3.44,13062185,0.0,1.0
2025-01-07,3.13,3.375,3.09,3.3,10603396,3.13,3.375,3.09,3.3,10603396,0.0,1.0
2025-01-08,3.12,3.168,2.96,3.06,10178840,3.12,3.168,2.96,3.06,10178840,0.0,1.0
2025-01-10,3.04,3.09,2.95,3.09,8286757,3.04,3.09,2.95,3.09,8286757,0.0,1.0
2025-01-13,2.91,2.95,2.81,2.9101,7236949,2.91,2.95,2.81,2.9101,7236949,0.0,1.0
2025-01-14,2.92,3.07,2.8626,3.07,8232818,2.92,3.07,2.8626,3.07,8232818,0.0,1.0
2025-01-15,3.14,3.17,3.01,3.07,9846980,3.14,3.17,3.01,3.07,9846980,0.0,1.0
2025-01-16,3.15,3.18,3.05,3.12,7457827,3.15,3.18,3.05,3.12,7457827,0.0,1.0
2025-01-17,3.2,3.42,3.165,3.29,13460058,3.2,3.42,3.165,3.29,13460058,0.0,1.0
2025-01-21,3.12,3.28,3.05,3.28,10954365,3.12,3.28,3.05,3.28,10954365,0.0,1.0
2025-01-22,3.15,3.24,3.06,3.1,9407235,3.15,3.24,3.06,3.1,9407235,0.0,1.0
2025-01-23,3.11,3.25,3.04,3.05,8523947,3.11,3.25,3.04,3.05,8523947,0.0,1.0
2025-01-24,3.09,3.24,3.06,3.13,12119828,3.09,3.24,3.06,3.13,12119828,0.0,1.0
2025-01-27,2.78,2.96,2.68,2.96,17104619,2.78,2.96,2.68,2.96,17104619,0.0,1.0
2025-01-28,2.79,2.86,2.75,2.855,7362898,2.79,2.86,2.75,2.855,7362898,0.0,1.0
2025-01-29,2.87,2.9084,2.6943,2.79,11508780,2.87,2.9084,2.6943,2.79,11508780,0.0,1.0
2025-01-30,3.08,3.16,2.9,2.91,17423724,3.08,3.16,2.9,2.91,17423724,0.0,1.0
2025-01-31,2.93,3.17,2.9,3.14,15876880,2.93,3.17,2.9,3.14,15876880,0.0,1.0
2025-02-03,2.91,2.98,2.65,2.69,13806165,2.91,2.98,2.65,2.69,13806165,0.0,1.0
2025-02-04,2.92,2.97,2.87,2.94,9682616,2.92,2.97,2.87,2.94,9682616,0.0,1.0
2025-02-05,2.84,2.98,2.84,2.94,5607836,2.84,2.98,2.84,2.94,5607836,0.0,1.0
2025-02-06,2.85,2.97,2.78,2.85,9625387,2.85,2.97,2.78,2.85,9625387,0.0,1.0
2025-02-07,2.83,3.075,2.81,2.92,14703665,2.83,3.075,2.81,2.92,14703665,0.0,1.0
2025-02-10,2.83,2.885,2.81,2.86,10395993,2.83,2.885,2.81,2.86,10395993,0.0,1.0
2025-02-11,2.72,2.85,2.71,2.82,12586208,2.72,2.85,2.71,2.82,12586208,0.0,1.0
2025-02-12,2.75,2.789,2.65,2.715,8246225,2.75,2.789,2.65,2.715,8246225,0.0,1.0
2025-02-13,2.86,2.87,2.69,2.755,7554524,2.86,2.87,2.69,2.755,7554524,0.0,1.0
2025-02-14,2.85,2.9,2.8035,2.86,6230971,2.85,2.9,2.8035,2.86,6230971,0.0,1.0
2025-02-18,2.81,2.9,2.79,2.85,7547393,2.81,2.9,2.79,2.85,7547393,0.0,1.0
2025-02-19,2.75,2.87,2.73,2.85,8273786,2.75,2.87,2.73,2.85,8273786,0.0,1.0
2025-02-20,2.69,2.8,2.68,2.8,6016659,2.69,2.8,2.68,2.8,6016659,0.0,1.0
2025-02-21,2.49,2.73,2.48,2.73,9358751,2.49,2.73,2.48,2.73,9358751,0.0,1.0
2025-02-24,2.38,2.52,2.33,2.5,14281044,2.38,2.52,2.33,2.5,14281044,0.0,1.0
2025-02-25,2.18,2.34,2.1401,2.31,13344175,2.18,2.34,2.1401,2.31,13344175,0.0,1.0
2025-02-26,2.07,2.28,2.03,2.175,11530964,2.07,2.28,2.03,2.175,11530964,0.0,1.0
2025-02-27,2.04,2.23,2.03,2.16,10096457,2.04,2.23,2.03,2.16,10096457,0.0,1.0
2025-02-28,2.07,2.12,1.97,2.0,11841736,2.07,2.12,1.97,2.0,11841736,0.0,1.0
2025-03-03,1.9,2.29,1.88,2.27,15593126,1.9,2.29,1.88,2.27,15593126,0.0,1.0
2025-03-04,1.9,1.98,1.78,1.85,12817182,1.9,1.98,1.78,1.85,12817182,0.0,1.0
2025-03-05,1.96,1.965,1.86,1.93,8139600,1.96,1.965,1.86,1.93,8139600,0.0,1.0
2025-03-06,1.89,1.96,1.84,1.9,7596711,1.89,1.96,1.84,1.9,7596711,0.0,1.0
2025-03-07,2.0,2.0399,1.865,1.91,13552101,2.0,2.0399,1.865,1.91,13552101,0.0,1.0
2025-03-10,1.73,1.94,1.69,1.91,7922848,1.73,1.94,1.69,1.91,7922848,0.0,1.0
2025-03-11,1.76,1.79,1.67,1.72,7167542,1.76,1.79,1.67,1.72,7167542,0.0,1.0
2025-03-12,1.76,1.8301,1.72,1.8,8057949,1.76,1.8301,1.72,1.8,8057949,0.0,1.0
2025-03-13,1.67,1.7873,1.66,1.7873,6482159,1.67,1.7873,1.66,1.7873,6482159,0.0,1.0
2025-03-14,1.74,1.78,1.69,1.72,5898259,1.74,1.78,1.69,1.72,5898259,0.0,1.0
2025-03-17,1.75,1.77,1.65,1.735,7518267,1.75,1.77,1.65,1.735,7518267,0.0,1.0
2025-03-18,1.62,1.74,1.61,1.73,8287660,1.62,1.74,1.61,1.73,8287660,0.0,1.0
2025-03-19,1.68,1.71,1.63,1.65,8717461,1.68,1.71,1.63,1.65,8717461,0.0,1.0
2025-03-20,1.67,1.72,1.64,1.69,9083094,1.67,1.72,1.64,1.69,9083094,0.0,1.0
2025-03-21,1.66,1.7,1.62,1.65,14429376,1.66,1.7,1.62,1.65,14429376,0.0,1.0
2025-03-24,1.79,1.79,1.71,1.72,6937857,1.79,1.79,1.71,1.72,6937857,0.0,1.0
2025-03-25,1.81,1.83,1.74,1.795,6179545,1.81,1.83,1.74,1.795,6179545,0.0,1.0
2025-03-26,1.68,1.81,1.65,1.79,6560492,1.68,1.81,1.65,1.79,6560492,0.0,1.0
2025-03-27,1.61,1.68,1.6,1.65,6393745,1.61,1.68,1.6,1.65,6393745,0.0,1.0
2025-03-28,1.5,1.6,1.48,1.58,8168614,1.5,1.6,1.48,1.58,8168614,0.0,1.0
2025-03-31,1.45,1.48,1.38,1.46,6929016,1.45,1.48,1.38,1.46,6929016,0.0,1.0
2025-04-01,1.54,1.565,1.43,1.5,9839496,1.54,1.565,1.43,1.5,9839496,0.0,1.0
2025-04-02,1.61,1.63,1.48,1.49,9539788,1.61,1.63,1.48,1.49,9539788,0.0,1.0
2025-04-03,1.48,1.52,1.45,1.49,9108055,1.48,1.52,1.45,1.49,9108055,0.0,1.0
2025-04-04,1.4,1.45,1.3,1.45,6141958,1.4,1.45,1.3,1.45,6141958,0.0,1.0
2025-04-07,1.42,1.55,1.265,1.3,8069728,1.42,1.55,1.265,1.3,8069728,0.0,1.0
2025-04-08,1.31,1.51,1.283,1.51,7266406,1.31,1.51,1.283,1.51,7266406,0.0,1.0
2025-04-09,1.52,1.555,1.26,1.33,12232474,1.52,1.555,1.26,1.33,12232474,0.0,1.0
2025-04-10,1.43,1.5,1.39,1.485,5455974,1.43,1.5,1.39,1.485,5455974,0.0,1.0
2025-04-11,1.48,1.49,1.425,1.45,5961444,1.48,1.49,1.425,1.45,5961444,0.0,1.0
2025-04-14,1.49,1.55,1.44,1.54,6089948,1.49,1.55,1.44,1.54,6089948,0.0,1.0
2025-04-15,1.44,1.52,1.4001,1.49,7723041,1.44,1.52,1.4001,1.49,7723041,0.0,1.0
2025-04-16,1.46,1.48,1.4101,1.43,5265217,1.46,1.48,1.4101,1.43,5265217,0.0,1.0
2025-04-17,1.49,1.5,1.41,1.46,3492479,1.49,1.5,1.41,1.46,3492479,0.0,1.0
2025-04-21,1.48,1.56,1.45,1.5,7140462,1.48,1.56,1.45,1.5,7140462,0.0,1.0
2025-04-22,1.6,1.66,1.505,1.52,12072148,1.6,1.66,1.505,1.52,12072148,0.0,1.0
2025-04-23,1.69,1.73,1.64,1.695,9848380,1.69,1.73,1.64,1.695,9848380,0.0,1.0
2025-04-24,1.72,1.74,1.67,1.71,5548175,1.72,1.74,1.67,1.71,5548175,0.0,1.0
2025-04-25,1.79,1.81,1.7101,1.73,7366949,1.79,1.81,1.7101,1.73,7366949,0.0,1.0
2025-04-28,1.75,1.83,1.65,1.82,13200329,1.75,1.83,1.65,1.82,13200329,0.0,1.0
2025-04-29,1.72,1.78,1.7,1.73,9172250,1.72,1.78,1.7,1.73,9172250,0.0,1.0
2025-04-30,1.69,1.71,1.6,1.69,7604780,1.69,1.71,1.6,1.69,7604780,0.0,1.0
2025-05-01,1.76,1.84,1.73,1.73,8793389,1.76,1.84,1.73,1.73,8793389,0.0,1.0
2025-05-02,1.79,1.86,1.77,1.79,7713742,1.79,1.86,1.77,1.79,7713742,0.0,1.0
2025-05-05,1.72,1.77,1.69,1.74,7483185,1.72,1.77,1.69,1.74,7483185,0.0,1.0
2025-05-06,1.73,1.74,1.67,1.7,5618955,1.73,1.74,1.67,1.7,5618955,0.0,1.0
2025-05-07,1.73,1.78,1.7,1.76,6649492,1.73,1.78,1.7,1.76,6649492,0.0,1.0
2025-05-08,1.83,1.88,1.76,1.79,10916126,1.83,1.88,1.76,1.79,10916126,0.0,1.0
2025-05-09,1.84,1.91,1.76,1.85,12024571,1.84,1.91,1.76,1.85,12024571,0.0,1.0
2025-05-12,1.85,1.94,1.82,1.91,17220298,1.85,1.94,1.82,1.91,17220298,0.0,1.0
2025-05-13,1.96,1.99,1.86,1.895,19877468,1.96,1.99,1.86,1.895,19877468,0.0,1.0
2025-05-14,1.91,1.98,1.9,1.96,11109581,1.91,1.98,1.9,1.96,11109581,0.0,1.0
2025-05-15,1.84,1.9,1.78,1.89,11767816,1.84,1.9,1.78,1.89,11767816,0.0,1.0
2025-05-16,2.07,2.08,1.88,1.88,20746533,2.07,2.08,1.88,1.88,20746533,0.0,1.0
2025-05-19,2.09,2.11,1.99,2.01,8560239,2.09,2.11,1.99,2.01,8560239,0.0,1.0
2025-05-20,2.08,2.12,2.0,2.1,19032380,2.08,2.12,2.0,2.1,19032380,0.0,1.0
2025-05-21,2.0,2.16,1.96,2.05,20253616,2.0,2.16,1.96,2.05,20253616,0.0,1.0
2025-05-22,2.01,2.13,1.99,2.1,27342820,2.01,2.13,1.99,2.1,27342820,0.0,1.0
2025-05-23,1.96,2.02,1.89,1.92,18766180,1.96,2.02,1.89,1.92,18766180,0.0,1.0
2025-05-27,1.98,2.02,1.95,2.015,15382952,1.98,2.02,1.95,2.015,15382952,0.0,1.0
2025-05-28,1.89,1.975,1.86,1.97,15338343,1.89,1.975,1.86,1.97,15338343,0.0,1.0
2025-05-29,1.81,1.91,1.81,1.91,14745560,1.81,1.91,1.81,1.91,14745560,0.0,1.0
2025-05-30,1.8,1.84,1.7646,1.79,14183043,1.8,1.84,1.7646,1.79,14183043,0.0,1.0
2025-06-02,1.77,1.84,1.76,1.78,13923465,1.77,1.84,1.76,1.78,13923465,0.0,1.0
2025-06-03,1.88,1.89,1.76,1.79,11703550,1.88,1.89,1.76,1.79,11703550,0.0,1.0
2025-06-04,1.94,1.96,1.85,1.89,14568799,1.94,1.96,1.85,1.89,14568799,0.0,1.0
2025-06-05,1.82,1.96,1.8,1.95,19084197,1.82,1.96,1.8,1.95,19084197,0.0,1.0
2025-06-06,2.01,2.06,1.86,1.87,27014570,2.01,2.06,1.86,1.87,27014570,0.0,1.0
2025-06-09,2.01,2.12,1.98,2.1,14261009,2.01,2.12,1.98,2.1,14261009,0.0,1.0
2025-06-10,2.02,2.07,1.99,2.04,18445237,2.02,2.07,1.99,2.04,18445237,0.0,1.0
2025-06-11,2.0,2.05,1.98,2.02,17159297,2.0,2.05,1.98,2.02,17159297,0.0,1.0
2025-06-12,1.95,2.01,1.92,1.98,17348192,1.95,2.01,1.92,1.98,17348192,0.0,1.0
2025-06-13,1.89,1.96,1.86,1.865,16016088,1.89,1.96,1.86,1.865,16016088,0.0,1.0
2025-06-16,1.9,1.98,1.89,1.94,18221032,1.9,1.98,1.89,1.94,18221032,0.0,1.0
2025-06-17,1.76,1.8798,1.73,1.87,12196824,1.76,1.8798,1.73,1.87,12196824,0.0,1.0
2025-06-18,1.76,1.79,1.72,1.75,15642823,1.76,1.79,1.72,1.75,15642823,0.0,1.0
2025-06-20,1.7,1.81,1.6733,1.795,24899750,1.7,1.81,1.6733,1.795,24899750,0.0,1.0
2025-06-23,1.67,1.72,1.6,1.68,18031920,1.67,1.72,1.6,1.68,18031920,0.0,1.0
2025-06-24,1.85,1.85,1.71,1.75,19494568,1.85,1.85,1.71,1.75,19494568,0.0,1.0
2025-06-25,1.78,1.9,1.77,1.88,18746853,1.78,1.9,1.77,1.88,18746853,0.0,1.0
2025-06-26,1.79,1.8,1.7,1.75,28654196,1.79,1.8,1.7,1.75,28654196,0.0,1.0
2025-06-27,1.8,1.82,1.76,1.82,28373683,1.8,1.82,1.76,1.82,28373683,0.0,1.0
2025-06-30,1.8,1.86,1.78,1.84,32054573,1.8,1.86,1.78,1.84,32054573,0.0,1.0
2025-07-01,2.07,2.11,1.77,1.79,33289269,2.07,2.11,1.77,1.79,33289269,0.0,1.0
2025-07-02,2.25,2.3,1.92,2.055,51681260,2.25,2.3,1.92,2.055,51681260,0.0,1.0
2025-07-03,2.31,2.45,2.25,2.3,23328073,2.31,2.45,2.25,2.3,23328073,0.0,1.0
2025-07-07,2.27,2.32,2.13,2.28,32678306,2.27,2.32,2.13,2.28,32678306,0.0,1.0
2025-07-08,2.22,2.4365,2.18,2.32,23530349,2.22,2.4365,2.18,2.32,23530349,0.0,1.0
2025-07-09,2.21,2.26,2.09,2.25,22975597,2.21,2.26,2.09,2.25,22975597,0.0,1.0
2025-07-10,2.32,2.37,2.16,2.21,23755027,2.32,2.37,2.16,2.21,23755027,0.0,1.0
2025-07-11,2.3,2.47,2.2801,2.45,24015768,2.3,2.47,2.2801,2.45,24015768,0.0,1.0
2025-07-14,2.3,2.51,2.27,2.35,34580815,2.3,2.51,2.27,2.35,34580815,0.0,1.0
2025-07-15,2.16,2.28,2.12,2.26,25818158,2.16,2.28,2.12,2.26,25818158,0.0,1.0
2025-07-16,2.2,2.25,2.16,2.2,37725306,2.2,2.25,2.16,2.2,37725306,0.0,1.0
2025-07-17,2.22,2.25,2.155,2.19,20389529,2.22,2.25,2.155,2.19,20389529,0.0,1.0
2025-07-18,2.23,2.35,2.18,2.24,24981946,2.23,2.35,2.18,2.24,24981946,0.0,1.0
2025-07-21,2.27,2.48,2.22,2.23,40614096,2.27,2.48,2.22,2.23,40614096,0.0,1.0
2025-07-22,2.5,2.51,2.27,2.31,44448050,2.5,2.51,2.27,2.31,44448050,0.0,1.0
2025-07-23,2.4,2.54,2.33,2.5,31688423,2.4,2.54,2.33,2.5,31688423,0.0,1.0
2025-07-24,2.35,2.41,2.31,2.4,30007874,2.35,2.41,2.31,2.4,30007874,0.0,1.0
2025-07-25,2.27,2.3071,2.2,2.3,20552462,2.27,2.3071,2.2,2.3,20552462,0.0,1.0
2025-07-28,2.22,2.32,2.2,2.32,16793541,2.22,2.32,2.2,2.32,16793541,0.0,1.0
2025-07-29,2.15,2.24,2.12,2.23,33185379,2.15,2.24,2.12,2.23,33185379,0.0,1.0
2025-07-30,2.19,2.29,2.16,2.16,30641961,2.19,2.29,2.16,2.16,30641961,0.0,1.0
2025-07-31,2.14,2.23,2.13,2.19,31412566,2.14,2.23,2.13,2.19,31412566,0.0,1.0
2025-08-01,2.03,2.12,1.97,2.07,32909650,2.03,2.12,1.97,2.07,32909650,0.0,1.0
2025-08-04,2.07,2.08,1.95,2.05,18134390,2.07,2.08,1.95,2.05,18134390,0.0,1.0
2025-08-05,2.07,2.09,1.99,2.06,11677150,2.07,2.09,1.99,2.06,11677150,0.0,1.0
2025-08-06,2.12,2.14,2.05,2.065,10333392,2.12,2.14,2.05,2.065,10333392,0.0,1.0
2025-08-07,2.1,2.215,2.06,2.16,10209841,2.1,2.215,2.06,2.16,10209841,0.0,1.0
2025-08-08,2.07,2.14,2.04,2.1,9168713,2.07,2.14,2.04,2.1,9168713,0.0,1.0
2025-08-11,2.12,2.22,2.11,2.14,11585112,2.12,2.22,2.11,2.14,11585112,0.0,1.0
2025-08-12,2.15,2.17,2.1,2.13,6361727,2.15,2.17,2.1,2.13,6361727,0.0,1.0
2025-08-13,2.23,2.24,2.15,2.16,9107283,2.23,2.24,2.15,2.16,9107283,0.0,1.0
2025-08-14,2.25,2.26,2.13,2.17,15354898,2.25,2.26,2.13,2.17,15354898,0.0,1.0
2025-08-15,2.22,2.28,2.16,2.25,13996655,2.22,2.28,2.16,2.25,13996655,0.0,1.0
2025-08-18,2.37,2.39,2.26,2.285,23245147,2.37,2.39,2.26,2.285,23245147,0.0,1.0
2025-08-19,2.39,2.46,2.34,2.41,21966830,2.39,2.46,2.34,2.41,21966830,0.0,1.0
2025-08-20,2.4,2.41,2.23,2.38,14926210,2.4,2.41,2.23,2.38,14926210,0.0,1.0
2025-08-21,2.33,2.3774,2.29,2.35,11089898,2.33,2.3774,2.29,2.35,11089898,0.0,1.0
2025-08-22,2.52,2.53,2.29,2.36,17068921,2.52,2.53,2.29,2.36,17068921,0.0,1.0
2025-08-25,2.64,2.67,2.43,2.45,21798832,2.64,2.67,2.43,2.45,21798832,0.0,1.0
2025-08-26,2.85,2.85,2.6,2.65,21528399,2.85,2.85,2.6,2.65,21528399,0.0,1.0
2025-08-27,2.94,3.03,2.7904,2.86,34841668,2.94,3.03,2.7904,2.86,34841668,0.0,1.0
2025-08-28,2.94,3.07,2.8801,3.04,26170660,2.94,3.07,2.8801,3.04,26170660,0.0,1.0
2025-08-29,2.95,2.99,2.81,2.92,26633921,2.95,2.99,2.81,2.92,26633921,0.0,1.0
2025-09-02,2.95,2.99,2.8,2.875,19293047,2.95,2.99,2.8,2.875,19293047,0.0,1.0
2025-09-03,2.88,3.02,2.83,3.0,31350500,2.88,3.02,2.83,3.0,31350500,0.0,1.0
2025-09-04,2.71,2.87,2.7,2.87,15903190,2.71,2.87,2.7,2.87,15903190,0.0,1.0
2025-09-05,2.66,2.81,2.6135,2.81,13060167,2.66,2.81,2.6135,2.81,13060167,0.0,1.0
2025-09-08,2.6,2.7,2.59,2.68,15091481,2.6,2.7,2.59,2.68,15091481,0.0,1.0
2025-09-09,2.99,3.0,2.65,2.665,28337931,2.99,3.0,2.65,2.665,28337931,0.0,1.0
2025-09-10,3.12,3.19,2.96,3.01,31084174,3.12,3.19,2.96,3.01,31084174,0.0,1.0
2025-09-11,3.38,3.57,3.15,3.19,33150309,3.38,3.57,3.15,3.19,33150309,0.0,1.0
2025-09-12,3.81,3.815,3.47,3.59,49641807,3.81,3.815,3.47,3.59,49641807,0.0,1.0
2025-09-15,3.96,4.33,3.9,4.06,58513096,3.96,4.33,3.9,4.06,58513096,0.0,1.0
2025-09-16,3.88,4.0033,3.7,4.0,54609692,3.88,4.0033,3.7,4.0,54609692,0.0,1.0
2025-09-17,3.88,3.9965,3.74,3.77,40870401,3.88,3.9965,3.74,3.77,40870401,0.0,1.0
2025-09-18,3.84,4.08,3.8,4.01,38377417,3.84,4.08,3.8,4.01,38377417,0.0,1.0
2025-09-19,3.79,3.91,3.73,3.79,30872507,3.79,3.91,3.73,3.79,30872507,0.0,1.0
2025-09-22,3.82,3.87,3.5402,3.65,29963513,3.82,3.87,3.5402,3.65,29963513,0.0,1.0
2025-09-23,3.73,4.0,3.68,3.855,48128481,3.73,4.0,3.68,3.855,48128481,0.0,1.0
2025-09-24,4.05,4.14,3.78,3.79,58147566,4.05,4.14,3.78,3.79,58147566,0.0,1.0
2025-09-25,3.58,3.88,3.49,3.855,56985711,3.58,3.88,3.49,3.855,56985711,0.0,1.0
2025-09-26,3.52,3.64,3.4401,3.555,28032212,3.52,3.64,3.4401,3.555,28032212,0.0,1.0
2025-09-29,3.85,3.865,3.61,3.62,50399969,3.85,3.865,3.61,3.62,50399969,0.0,1.0
2025-09-30,4.03,4.04,3.74,3.77,55373864,4.03,4.04,3.74,3.77,55373864,0.0,1.0
2025-10-01,4.16,4.17,3.9618,4.06,61510098,4.16,4.17,3.9618,4.06,61510098,0.0,1.0
2025-10-02,4.36,4.42,4.13,4.18,61913933,4.36,4.42,4.13,4.18,61913933,0.0,1.0
2025-10-03,4.45,4.69,4.35,4.42,64554924,4.45,4.69,4.35,4.42,64554924,0.0,1.0
2025-10-06,5.57,5.6,4.69,4.7,72856596,5.57,5.6,4.69,4.7,72856596,0.0,1.0
2025-10-07,6.2,6.26,5.57,6.045,81901004,6.2,6.26,5.57,6.045,81901004,0.0,1.0
2025-10-08,6.54,6.6299,6.1223,6.295,46235301,6.54,6.6299,6.1223,6.295,46235301,0.0,1.0
2025-10-09,6.96,6.9899,6.41,6.52,36670623,6.96,6.9899,6.41,6.52,36670623,0.0,1.0
2025-10-10,6.61,7.84,6.5601,7.2,61950555,6.61,7.84,6.5601,7.2,61950555,0.0,1.0
2025-10-13,6.76,6.8699,6.28,6.8,34401040,6.76,6.8699,6.28,6.8,34401040,0.0,1.0
2025-10-14,6.92,7.13,6.03,6.32,28891780,6.92,7.13,6.03,6.32,28891780,0.0,1.0
2025-10-15,6.81,7.08,6.3449,7.03,28549507,6.81,7.08,6.3449,7.03,28549507,0.0,1.0
2025-10-16,5.84,6.77,5.82,6.725,33339793,5.84,6.77,5.82,6.725,33339793,0.0,1.0
2025-10-17,5.71,5.8201,4.97,4.975,37236569,5.71,5.8201,4.97,4.975,37236569,0.0,1.0
2025-10-20,5.59,6.14,5.49,6.13,22933888,5.59,6.14,5.49,6.13,22933888,0.0,1.0
2025-10-21,5.5,5.71,5.27,5.49,32459421,5.5,5.71,5.27,5.49,32459421,0.0,1.0
2025-10-22,4.94,5.44,4.74,5.15,34044668,4.94,5.44,4.74,5.15,34044668,0.0,1.0
2025-10-23,5.12,5.17,4.91,4.965,14107401,5.12,5.17,4.91,4.965,14107401,0.0,1.0
2025-10-24,6.03,6.055,5.26,5.44,31118698,6.03,6.055,5.26,5.44,31118698,0.0,1.0
2025-10-27,5.9,6.3,5.88,6.26,24501114,5.9,6.3,5.88,6.26,24501114,0.0,1.0
2025-10-28,5.57,5.95,5.52,5.86,17331499,5.57,5.95,5.52,5.86,17331499,0.0,1.0
2025-10-29,5.55,5.8399,5.36,5.67,19176472,5.55,5.8399,5.36,5.67,19176472,0.0,1.0
2025-10-30,5.3,5.545,5.21,5.25,14518138,5.3,5.545,5.21,5.25,14518138,0.0,1.0
2025-10-31,5.2,5.45,4.92,5.36,23746818,5.2,5.45,4.92,5.36,23746818,0.0,1.0
2025-11-03,5.38,5.59,5.08,5.43,25008252,5.38,5.59,5.08,5.43,25008252,0.0,1.0
2025-11-04,4.93,5.2114,4.84,4.92,26305560,4.93,5.2114,4.84,4.92,26305560,0.0,1.0
2025-11-05,5.08,5.1009,4.825,4.98,19151685,5.08,5.1009,4.825,4.98,19151685,0.0,1.0
2025-11-06,4.77,5.03,4.695,5.01,17173584,4.77,5.03,4.695,5.01,17173584,0.0,1.0
2025-11-07,4.7,4.74,4.44,4.48,21507528,4.7,4.74,4.44,4.48,21507528,0.0,1.0
2025-11-10,4.73,5.04,4.6514,5.04,21921035,4.73,5.04,4.6514,5.04,21921035,0.0,1.0
2025-11-11,4.62,4.7,4.47,4.67,17047822,4.62,4.7,4.47,4.67,17047822,0.0,1.0
2025-11-12,4.1,4.76,4.04,4.7,23909862,4.1,4.76,4.04,4.7,23909862,0.0,1.0
2025-11-13,3.66,4.04,3.6403,3.96,20215286,3.66,4.04,3.6403,3.96,20215286,0.0,1.0
2025-11-14,3.31,3.55,3.28,3.37,21454204,3.31,3.55,3.28,3.37,21454204,0.0,1.0
2025-11-17,3.56,3.7899,3.27,3.3,30574070,3.56,3.7899,3.27,3.3,30574070,0.0,1.0
2025-11-18,3.48,3.68,3.42,3.46,21762601,3.48,3.68,3.42,3.46,21762601,0.0,1.0
2025-11-19,3.08,3.52,3.07,3.51,19241891,3.08,3.52,3.07,3.51,19241891,0.0,1.0
2025-11-20,2.92,3.34,2.92,3.26,21805120,2.92,3.34,2.92,3.26,21805120,0.0,1.0
2025-11-21,2.89,2.96,2.74,2.825,21011447,2.89,2.96,2.74,2.825,21011447,0.0,1.0
2025-11-24,3.21,3.23,2.92,2.975,19914996,3.21,3.23,2.92,2.975,19914996,0.0,1.0
2025-11-25,3.17,3.2,2.98,3.14,14493770,3.17,3.2,2.98,3.14,14493770,0.0,1.0
2025-11-26,3.2,3.27,3.02,3.17,19350688,3.2,3.27,3.02,3.17,19350688,0.0,1.0