date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1998-06-09,15.38,15.38,15.0,15.25,100000,0.746424727065874,0.746424727065874,0.727982503640319,0.740115545367658,2060489.08112374,0.0,1.0
1998-06-10,15.25,15.38,15.0,15.38,55200,0.740115545367658,0.746424727065874,0.727982503640319,0.746424727065874,1137389.9727803,0.0,1.0
1998-06-11,15.06,15.25,15.0,15.25,72600,0.730894433654881,0.740115545367658,0.727982503640319,0.740115545367658,1495915.07289583,0.0,1.0
1998-06-12,15.25,15.25,15.0,15.06,42500,0.740115545367658,0.740115545367658,0.727982503640319,0.730894433654881,875707.859477589,0.0,1.0
1998-06-15,15.06,15.19,15.0,15.19,59600,0.730894433654881,0.737203615353097,0.727982503640319,0.737203615353097,1228051.49234975,0.0,1.0
1998-06-16,15.12,15.19,15.0,15.0,62800,0.733806363669442,0.737203615353097,0.727982503640319,0.727982503640319,1293987.14294571,0.0,1.0
1998-06-17,15.12,15.12,15.0,15.06,42000,0.733806363669442,0.733806363669442,0.727982503640319,0.730894433654881,865405.41407197,0.0,1.0
1998-06-18,15.12,15.19,15.0,15.12,51900,0.733806363669442,0.737203615353097,0.727982503640319,0.733806363669442,1069393.83310322,0.0,1.0
1998-06-19,15.19,15.31,15.06,15.12,31600,0.737203615353097,0.743027475382219,0.730894433654881,0.733806363669442,651114.549635101,0.0,1.0
1998-06-22,15.0,15.12,15.0,15.12,210700,0.727982503640319,0.733806363669442,0.727982503640319,0.733806363669442,4341450.49392772,0.0,1.0
1998-06-23,15.06,15.06,15.0,15.0,83100,0.730894433654881,0.730894433654881,0.727982503640319,0.727982503640319,1712266.42641383,0.0,1.0
1998-06-24,15.06,15.06,15.0,15.0,127200,0.730894433654881,0.730894433654881,0.727982503640319,0.727982503640319,2620942.11118939,0.0,1.0
1998-06-25,15.0,15.06,15.0,15.0,93400,0.727982503640319,0.730894433654881,0.727982503640319,0.727982503640319,1924496.80176957,0.0,1.0
1998-06-26,15.0,15.06,15.0,15.0,54000,0.727982503640319,0.730894433654881,0.727982503640319,0.727982503640319,1112664.10380682,0.0,1.0
1998-06-29,15.06,15.06,15.0,15.0,90800,0.730894433654881,0.730894433654881,0.727982503640319,0.727982503640319,1870924.08566035,0.0,1.0
1998-06-30,15.0,15.06,15.0,15.06,105200,0.727982503640319,0.730894433654881,0.727982503640319,0.730894433654881,2167634.51334217,0.0,1.0
1998-07-01,14.94,15.06,14.88,15.06,74200,0.725070573625758,0.730894433654881,0.722158643611197,0.730894433654881,1528882.89819381,0.0,1.0
1998-07-02,15.0,15.0,14.94,15.0,59100,0.727982503640319,0.727982503640319,0.725070573625758,0.727982503640319,1217749.04694413,0.0,1.0
1998-07-06,14.88,15.06,14.88,15.0,94800,0.722158643611197,0.730894433654881,0.722158643611197,0.727982503640319,1953343.6489053,0.0,1.0
1998-07-07,14.94,14.94,14.81,14.94,75500,0.725070573625758,0.725070573625758,0.718761391927542,0.725070573625758,1555669.25624842,0.0,1.0
1998-07-08,15.0,15.0,14.88,14.94,83900,0.727982503640319,0.727982503640319,0.722158643611197,0.725070573625758,1728750.33906282,0.0,1.0
1998-07-09,14.88,15.0,14.88,14.94,77100,0.722158643611197,0.727982503640319,0.722158643611197,0.725070573625758,1588637.0815464,0.0,1.0
1998-07-10,14.94,15.0,14.88,15.0,61600,0.725070573625758,0.727982503640319,0.722158643611197,0.727982503640319,1269261.27397222,0.0,1.0
1998-07-13,14.88,14.94,14.88,14.94,76600,0.722158643611197,0.725070573625758,0.722158643611197,0.725070573625758,1578334.63614078,0.0,1.0
1998-07-14,15.0,15.0,14.88,14.88,60500,0.727982503640319,0.727982503640319,0.722158643611197,0.722158643611197,1246595.89407986,0.0,1.0
1998-07-15,15.0,15.0,14.94,15.0,68500,0.727982503640319,0.727982503640319,0.725070573625758,0.727982503640319,1411435.02056976,0.0,1.0
1998-07-16,15.0,15.06,14.94,15.0,190100,0.727982503640319,0.730894433654881,0.725070573625758,0.727982503640319,3916989.74321623,0.0,1.0
1998-07-17,15.0,15.06,14.94,15.06,66900,0.727982503640319,0.730894433654881,0.725070573625758,0.730894433654881,1378467.19527178,0.0,1.0
1998-07-20,15.0,15.03,14.94,15.0,83100,0.727982503640319,0.7294384686476,0.725070573625758,0.727982503640319,1712266.42641383,0.0,1.0
1998-07-21,15.0,15.06,14.94,14.94,110300,0.727982503640319,0.730894433654881,0.725070573625758,0.725070573625758,2272719.45647948,0.0,1.0
1998-07-22,14.94,15.0,14.94,14.94,71000,0.725070573625758,0.727982503640319,0.725070573625758,0.725070573625758,1462947.24759785,0.0,1.0
1998-07-23,15.0,15.0,14.94,15.0,107900,0.727982503640319,0.727982503640319,0.725070573625758,0.727982503640319,2223267.71853251,0.0,1.0
1998-07-24,14.88,14.94,14.88,14.94,58400,0.727982503640319,0.73091791696145,0.727982503640319,0.73091791696145,1193699.01838925,0.12,1.0
1998-07-27,14.75,14.94,14.75,14.81,88900,0.721622441444537,0.73091791696145,0.721622441444537,0.724557854765667,1817120.59477405,0.0,1.0
1998-07-28,14.88,14.88,14.75,14.81,125500,0.727982503640319,0.727982503640319,0.721622441444537,0.724557854765667,2565226.48643581,0.0,1.0
1998-07-29,14.81,14.88,14.75,14.88,58800,0.724557854765667,0.727982503640319,0.721622441444537,0.727982503640319,1201875.03906315,0.0,1.0
1998-07-30,14.94,15.0,14.81,14.81,152900,0.73091791696145,0.73385333028258,0.724557854765667,0.724557854765667,3125283.90259789,0.0,1.0
1998-07-31,14.88,14.94,14.81,14.94,68600,0.727982503640319,0.73091791696145,0.724557854765667,0.73091791696145,1402187.54557368,0.0,1.0
1998-08-03,14.94,14.94,14.81,14.88,91000,0.73091791696145,0.73091791696145,0.724557854765667,0.727982503640319,1860044.70331202,0.0,1.0
1998-08-04,14.81,14.94,14.75,14.94,90800,0.724557854765667,0.73091791696145,0.721622441444537,0.73091791696145,1855956.69297507,0.0,1.0
1998-08-05,14.75,14.94,14.75,14.81,145900,0.721622441444537,0.73091791696145,0.721622441444537,0.724557854765667,2982203.54080466,0.0,1.0
1998-08-06,14.69,14.88,14.69,14.88,94900,0.718687028123407,0.727982503640319,0.718687028123407,0.727982503640319,1939760.90488254,0.0,1.0
1998-08-07,14.88,14.88,14.69,14.75,107100,0.727982503640319,0.727982503640319,0.718687028123407,0.721622441444537,2189129.53543646,0.0,1.0
1998-08-10,14.81,14.88,14.75,14.75,110700,0.724557854765667,0.727982503640319,0.721622441444537,0.721622441444537,2262713.72150155,0.0,1.0
1998-08-11,14.75,14.88,14.56,14.88,125100,0.721622441444537,0.727982503640319,0.712326965927624,0.727982503640319,2557050.46576191,0.0,1.0
1998-08-12,14.62,14.81,14.62,14.75,124600,0.715262379248755,0.724557854765667,0.715262379248755,0.721622441444537,2546830.43991953,0.0,1.0
1998-08-13,14.69,14.81,14.5,14.75,120000,0.718687028123407,0.724557854765667,0.709391552606494,0.721622441444537,2452806.2021697,0.0,1.0
1998-08-14,14.5,14.62,14.5,14.5,82000,0.715262379248755,0.721181792042537,0.715262379248755,0.715262379248755,1662327.04878008,0.12,1.0
1998-08-17,14.38,14.5,14.25,14.5,153000,0.709342966454972,0.715262379248755,0.702930269261707,0.715262379248755,3101659.00565063,0.0,1.0
1998-08-18,14.25,14.44,13.75,14.44,174900,0.702930269261707,0.712302672851863,0.678266049287612,0.712302672851863,3545621.96136141,0.0,1.0
1998-08-19,13.81,14.19,13.75,14.19,196500,0.681225755684503,0.699970562864816,0.678266049287612,0.699970562864816,3983503.23274739,0.0,1.0
1998-08-20,13.69,14.0,13.5,13.94,253200,0.675306342890721,0.69059815927466,0.665933939300565,0.687638452877768,5132941.57013556,0.0,1.0
1998-08-21,13.38,13.44,12.62,13.12,414300,0.660014526506782,0.662974232903673,0.622524912146157,0.647189132120252,8398806.05255593,0.0,1.0
1998-08-24,13.38,13.56,13.25,13.38,163900,0.660014526506782,0.668893645697456,0.653601829313517,0.660014526506782,3322626.86945189,0.0,1.0
1998-08-25,13.75,14.0,13.31,13.38,253000,0.678266049287612,0.69059815927466,0.656561535710409,0.660014526506782,5128887.11391903,0.0,1.0
1998-08-26,13.81,13.94,13.44,13.62,290900,0.681225755684503,0.687638452877768,0.662974232903673,0.671853352094347,5897206.56695275,0.0,1.0
1998-08-27,13.38,13.69,12.62,13.69,222100,0.660014526506782,0.675306342890721,0.622524912146157,0.675306342890721,4502473.62846409,0.0,1.0
1998-08-28,13.0,13.19,12.62,13.19,188700,0.64126971932647,0.650642122916626,0.622524912146157,0.650642122916626,3825379.44030245,0.0,1.0
1998-08-31,11.38,13.0,11.12,12.88,357600,0.561357646610402,0.64126971932647,0.548532252223872,0.635350306532687,7249367.71516776,0.0,1.0
1998-09-01,12.25,12.38,11.19,11.69,270700,0.604273389365327,0.610686086558592,0.551985243020246,0.576649462994341,5487706.48908253,0.0,1.0
1998-09-02,12.19,12.62,12.0,12.25,211000,0.601313682968436,0.622524912146157,0.59194127937828,0.604273389365327,4277451.3084463,0.0,1.0
1998-09-03,12.38,12.44,12.12,12.25,227500,0.610686086558592,0.613645792955483,0.597860692172062,0.604273389365327,4611943.94631058,0.0,1.0
1998-09-04,12.5,12.81,12.25,12.31,137600,0.616605499352375,0.631897315736314,0.604273389365327,0.607233095762219,2789465.8769773,0.0,1.0
1998-09-08,12.88,13.0,12.38,12.44,149800,0.635350306532687,0.64126971932647,0.610686086558592,0.613645792955483,3036787.70618605,0.0,1.0
1998-09-09,13.0,13.0,12.75,12.81,126500,0.64126971932647,0.64126971932647,0.628937609339422,0.631897315736314,2564443.55695951,0.0,1.0
1998-09-10,12.69,12.94,12.5,12.88,211300,0.625977902942531,0.638310012929578,0.616605499352375,0.635350306532687,4283532.9927711,0.0,1.0
1998-09-11,12.31,12.62,12.12,12.31,135500,0.613152508556001,0.628593392199572,0.603688741161554,0.613152508556001,2720375.39881916,0.12,1.0
1998-09-14,12.44,12.56,12.19,12.25,150000,0.619627717825886,0.62560483407501,0.607175392306877,0.610163950431439,3011485.68134962,0.0,1.0
1998-09-15,12.5,13.0,12.25,12.56,248700,0.622616275950448,0.647520926988466,0.610163950431439,0.62560483407501,4993043.25967768,0.0,1.0
1998-09-16,12.62,12.94,12.38,12.5,176300,0.628593392199572,0.644532368863904,0.616639159701324,0.622616275950448,3539499.50414626,0.0,1.0
1998-09-17,12.44,12.5,12.38,12.44,140100,0.619627717825886,0.622616275950448,0.616639159701324,0.619627717825886,2812727.62638055,0.0,1.0
1998-09-18,12.25,12.56,12.12,12.38,144600,0.610163950431439,0.62560483407501,0.603688741161554,0.616639159701324,2903072.19682104,0.0,1.0
1998-09-21,12.19,12.44,12.06,12.12,129500,0.607175392306877,0.619627717825886,0.600700183036992,0.603688741161554,2599915.97156517,0.0,1.0
1998-09-22,12.56,12.75,12.19,12.19,243300,0.62560483407501,0.635068601469457,0.607175392306877,0.607175392306877,4884629.77514909,0.0,1.0
1998-09-23,13.06,13.12,12.56,12.69,269000,0.650509485113028,0.65349804323759,0.62560483407501,0.632080043344895,5400597.65522033,0.0,1.0
1998-09-24,12.62,13.12,12.62,13.06,175800,0.628593392199572,0.65349804323759,0.628593392199572,0.650509485113028,3529461.21854176,0.0,1.0
1998-09-25,12.69,12.88,12.5,12.81,156400,0.632080043344895,0.641543810739342,0.622616275950448,0.638057159594019,3139975.73708721,0.0,1.0
1998-09-28,13.0,13.12,12.69,12.88,89200,0.647520926988466,0.65349804323759,0.632080043344895,0.641543810739342,1790830.15184258,0.0,1.0
1998-09-29,13.12,13.12,12.94,13.0,105300,0.65349804323759,0.65349804323759,0.644532368863904,0.647520926988466,2114062.94830744,0.0,1.0
1998-09-30,12.5,13.0,12.44,12.94,134600,0.622616275950448,0.647520926988466,0.619627717825886,0.644532368863904,2702306.48473106,0.0,1.0
1998-10-01,12.38,12.5,12.25,12.38,138000,0.616639159701324,0.622616275950448,0.610163950431439,0.616639159701324,2770566.82684165,0.0,1.0
1998-10-02,12.44,12.5,12.25,12.38,119800,0.619627717825886,0.622616275950448,0.610163950431439,0.616639159701324,2405173.2308379,0.0,1.0
1998-10-05,12.25,12.44,12.0,12.38,121700,0.610163950431439,0.619627717825886,0.59771162491243,0.616639159701324,2443318.71613499,0.0,1.0
1998-10-06,12.38,12.38,12.12,12.12,169400,0.616639159701324,0.616639159701324,0.603688741161554,0.603688741161554,3400971.16280417,0.0,1.0
1998-10-07,12.31,12.5,12.12,12.31,113700,0.613152508556001,0.622616275950448,0.603688741161554,0.613152508556001,2282706.14646302,0.0,1.0
1998-10-08,11.31,12.19,11.31,12.19,193900,0.563343206479965,0.607175392306877,0.563343206479965,0.607175392306877,3892847.15742462,0.0,1.0
1998-10-09,11.5,11.75,11.31,11.31,185100,0.578784090123536,0.591366352952309,0.569221570373669,0.569221570373669,3677796.32564824,0.12,1.0
1998-10-12,11.81,12.0,11.62,11.62,119600,0.594386096031215,0.603948615781082,0.584823576281347,0.584823576281347,2376361.10506498,0.0,1.0
1998-10-13,11.75,11.94,11.62,11.75,121600,0.591366352952309,0.600928872702176,0.584823576281347,0.591366352952309,2416099.5850828,0.0,1.0
1998-10-14,11.94,12.06,11.75,11.81,138100,0.600928872702176,0.606968358859987,0.591366352952309,0.594386096031215,2743942.04522972,0.0,1.0
1998-10-15,12.0,12.19,11.81,11.88,124500,0.603948615781082,0.613511135530949,0.594386096031215,0.597909129623271,2473720.38110862,0.0,1.0
1998-10-16,12.38,12.62,12.0,12.31,181000,0.623073655280816,0.635152627596437,0.603948615781082,0.61955062168876,3596332.44161173,0.0,1.0
1998-10-19,12.31,12.62,12.25,12.5,188100,0.61955062168876,0.635152627596437,0.616530878609854,0.629113141438627,3737404.04567495,0.0,1.0
1998-10-20,12.5,12.75,12.31,12.38,189800,0.629113141438627,0.641695404267399,0.61955062168876,0.623073655280816,3771181.75369009,0.0,1.0
1998-10-21,12.5,12.69,12.38,12.62,162800,0.629113141438627,0.638675661188494,0.623073655280816,0.635152627596437,3234712.27344966,0.0,1.0
1998-10-22,12.5,12.62,12.31,12.38,170800,0.629113141438627,0.635152627596437,0.61955062168876,0.623073655280816,3393666.1935209,0.0,1.0
1998-10-23,12.94,12.94,12.5,12.62,151600,0.651257924017266,0.651257924017266,0.629113141438627,0.635152627596437,3012176.78534993,0.0,1.0
1998-10-26,12.88,13.06,12.75,12.88,179500,0.648238180938361,0.657297410175077,0.641695404267399,0.648238180938361,3566528.58159837,0.0,1.0
1998-10-27,12.88,13.0,12.75,12.94,187500,0.648238180938361,0.654277667096172,0.641695404267399,0.651257924017266,3725482.50166961,0.0,1.0
1998-10-28,12.75,12.88,12.62,12.88,162500,0.641695404267399,0.648238180938361,0.635152627596437,0.648238180938361,3228751.50144699,0.0,1.0
1998-10-29,12.81,12.81,12.5,12.62,115500,0.644715147346305,0.644715147346305,0.629113141438627,0.635152627596437,2294897.22102848,0.0,1.0
1998-10-30,13.06,13.12,12.81,12.81,123200,0.657297410175077,0.660317153253983,0.644715147346305,0.644715147346305,2447890.36909704,0.0,1.0
1998-11-02,12.88,13.12,12.81,13.06,203600,0.648238180938361,0.660317153253983,0.644715147346305,0.657297410175077,4045377.26581297,0.0,1.0
1998-11-03,13.0,13.12,12.75,13.0,136300,0.654277667096172,0.660317153253983,0.641695404267399,0.654277667096172,2708177.41321369,0.0,1.0
1998-11-04,13.12,13.19,12.94,12.94,155800,0.660317153253983,0.663840186846039,0.651257924017266,0.651257924017266,3095627.59338733,0.0,1.0
1998-11-05,13.0,13.19,12.88,13.12,264000,0.654277667096172,0.663840186846039,0.648238180938361,0.660317153253983,5245479.3623508,0.0,1.0
1998-11-06,12.94,13.06,12.88,13.0,179200,0.651257924017266,0.657297410175077,0.648238180938361,0.654277667096172,3560567.8095957,0.0,1.0
1998-11-09,13.25,13.25,13.0,13.06,192200,0.666859929924944,0.666859929924944,0.654277667096172,0.657297410175077,3818867.92971146,0.0,1.0
1998-11-10,13.19,13.31,13.0,13.12,229700,0.663840186846039,0.66987967300385,0.654277667096172,0.660317153253983,4563964.43004538,0.0,1.0
1998-11-11,13.31,13.44,13.25,13.31,132200,0.66987967300385,0.676422449674811,0.666859929924944,0.66987967300385,2626713.52917718,0.0,1.0
1998-11-12,13.31,13.44,13.25,13.44,144700,0.66987967300385,0.676422449674811,0.666859929924944,0.676422449674811,2875079.02928849,0.0,1.0
1998-11-13,13.12,13.25,13.06,13.12,128700,0.666356639411793,0.672959258552307,0.663309276731556,0.666356639411793,2533994.41099666,0.12,1.0
1998-11-16,13.12,13.25,13.06,13.25,156100,0.666356639411793,0.672959258552307,0.663309276731556,0.672959258552307,3073477.29259191,0.0,1.0
1998-11-17,13.06,13.19,13.0,13.06,240900,0.663309276731556,0.66991189587207,0.66026191405132,0.663309276731556,4743117.74366042,0.0,1.0
1998-11-18,13.0,13.12,12.81,13.06,297900,0.66026191405132,0.666356639411793,0.65061193223057,0.663309276731556,5865399.65062863,0.0,1.0
1998-11-19,13.12,13.12,12.81,13.12,219100,0.666356639411793,0.666356639411793,0.65061193223057,0.666356639411793,4313894.13713573,0.0,1.0
1998-11-20,13.5,13.5,13.0,13.12,222800,0.685656603053293,0.685656603053293,0.66026191405132,0.666356639411793,4386744.01530735,0.0,1.0
1998-11-23,13.56,13.94,13.31,13.56,321500,0.68870396573353,0.70800392937503,0.676006621232543,0.68870396573353,6330063.738426,0.0,1.0
1998-11-24,13.25,13.69,13.12,13.44,250400,0.672959258552307,0.695306584874044,0.666356639411793,0.682609240373057,4930164.72815511,0.0,1.0
1998-11-25,13.31,13.44,13.25,13.38,93800,0.676006621232543,0.682609240373057,0.672959258552307,0.67956187769282,1846842.85743191,0.0,1.0
1998-11-27,13.31,13.44,13.25,13.44,31500,0.676006621232543,0.682609240373057,0.672959258552307,0.682609240373057,620208.42227191,0.0,1.0
1998-11-30,13.25,13.25,13.0,13.25,299700,0.672959258552307,0.672959258552307,0.66026191405132,0.672959258552307,5900840.13190131,0.0,1.0
1998-12-01,13.25,13.31,13.12,13.19,138400,0.672959258552307,0.676006621232543,0.666356639411793,0.66991189587207,2724979.22674388,0.0,1.0
1998-12-02,13.38,13.38,13.12,13.19,148800,0.67956187769282,0.67956187769282,0.666356639411793,0.66991189587207,2929746.45187492,0.0,1.0
1998-12-03,13.0,13.31,12.94,13.25,177100,0.66026191405132,0.676006621232543,0.657214551371083,0.672959258552307,3486949.57410651,0.0,1.0
1998-12-04,13.0,13.12,12.88,13.0,182700,0.66026191405132,0.666356639411793,0.654167188690846,0.66026191405132,3597208.84917707,0.0,1.0
1998-12-07,12.88,13.0,12.88,13.0,268800,0.654167188690846,0.66026191405132,0.654167188690846,0.66026191405132,5292445.20338696,0.0,1.0
1998-12-08,12.75,12.94,12.62,12.94,290200,0.647564569550333,0.657214551371083,0.640961950409819,0.657214551371083,5713793.1474066,0.0,1.0
1998-12-09,12.81,12.81,12.69,12.81,256800,0.65061193223057,0.65061193223057,0.644517206870096,0.65061193223057,5056175.32823575,0.0,1.0
1998-12-10,12.94,13.0,12.75,12.75,254700,0.657214551371083,0.66026191405132,0.647564569550333,0.647564569550333,5014828.10008429,0.0,1.0
1998-12-11,12.62,12.88,12.62,12.69,222800,0.647056675770293,0.660387478916115,0.647056675770293,0.650645738155707,4345424.60543004,0.12,1.0
1998-12-14,12.38,12.62,12.31,12.56,209400,0.634751319020303,0.647056675770293,0.63116225663489,0.643980336582796,4084075.01066899,0.0,1.0
1998-12-15,12.44,12.5,12.25,12.38,315200,0.637827658207801,0.640903997395298,0.628085917447392,0.634751319020303,6147566.58721521,0.0,1.0
1998-12-16,12.25,12.5,12.25,12.44,308700,0.628085917447392,0.640903997395298,0.628085917447392,0.637827658207801,6020792.530055,0.0,1.0
1998-12-17,12.31,12.38,12.19,12.19,278600,0.63116225663489,0.634751319020303,0.625009578259895,0.625009578259895,5433731.12689771,0.0,1.0
1998-12-18,12.19,12.25,12.12,12.19,358100,0.625009578259895,0.628085917447392,0.621420515874481,0.625009578259895,6984275.36447261,0.0,1.0
1998-12-21,12.38,12.44,12.19,12.25,338300,0.634751319020303,0.637827658207801,0.625009578259895,0.628085917447392,6598102.08266151,0.0,1.0
1998-12-22,12.25,12.38,12.12,12.31,386200,0.628085917447392,0.634751319020303,0.621420515874481,0.63116225663489,7532329.36542676,0.0,1.0
1998-12-23,12.25,12.31,12.19,12.25,254700,0.628085917447392,0.63116225663489,0.625009578259895,0.628085917447392,4967592.67057016,0.0,1.0
1998-12-24,12.25,12.38,12.25,12.31,157700,0.628085917447392,0.634751319020303,0.628085917447392,0.63116225663489,3075733.66371776,0.0,1.0
1998-12-28,12.31,12.44,12.25,12.31,438100,0.63116225663489,0.637827658207801,0.628085917447392,0.63116225663489,8544571.4525983,0.0,1.0
1998-12-29,12.25,12.38,12.19,12.31,354500,0.628085917447392,0.634751319020303,0.625009578259895,0.63116225663489,6914062.04050696,0.0,1.0
1998-12-30,12.06,12.25,12.06,12.19,395800,0.618344176686984,0.628085917447392,0.618344176686984,0.625009578259895,7719564.89600184,0.0,1.0
1998-12-31,12.25,12.31,11.94,12.06,794200,0.628085917447392,0.63116225663489,0.612191498311989,0.618344176686984,15489839.4148678,0.0,1.0
1999-01-04,12.56,12.56,12.38,12.38,191600,0.643980336582796,0.643980336582796,0.634751319020303,0.634751319020303,3736909.13106102,0.0,1.0
1999-01-05,12.81,12.88,12.5,12.56,134600,0.656798416530702,0.660387478916115,0.640903997395298,0.643980336582796,2625198.16827147,0.0,1.0
1999-01-06,12.94,12.94,12.75,12.88,146300,0.663463818103613,0.663463818103613,0.653722077343204,0.660387478916115,2853391.47115985,0.0,1.0
1999-01-07,12.75,12.88,12.62,12.88,129200,0.653722077343204,0.660387478916115,0.647056675770293,0.660387478916115,2519878.18232299,0.0,1.0
1999-01-08,12.62,12.75,12.56,12.69,94100,0.653209354145288,0.659938135130937,0.650103762921142,0.656832543906791,1818011.31974584,0.12,1.0
1999-01-11,12.62,12.69,12.56,12.62,143700,0.653209354145288,0.656832543906791,0.650103762921142,0.653209354145288,2776282.96118466,0.0,1.0
1999-01-12,12.56,12.69,12.5,12.62,129600,0.650103762921142,0.656832543906791,0.646998171696997,0.653209354145288,2503871.06311435,0.0,1.0
1999-01-13,12.56,12.56,12.25,12.5,200900,0.650103762921142,0.650103762921142,0.634058208263057,0.646998171696997,3881386.54768266,0.0,1.0
1999-01-14,12.38,12.5,12.31,12.5,122100,0.640786989248706,0.646998171696997,0.637163799487202,0.646998171696997,2358971.11733227,0.0,1.0
1999-01-15,12.44,12.5,12.25,12.38,122300,0.643892580472851,0.646998171696997,0.634058208263057,0.640786989248706,2362835.11588646,0.0,1.0
1999-01-19,12.44,12.5,12.31,12.5,164800,0.643892580472851,0.646998171696997,0.637163799487202,0.646998171696997,3183934.80865158,0.0,1.0
1999-01-20,12.38,12.56,12.38,12.5,140100,0.640786989248706,0.650103762921142,0.640786989248706,0.646998171696997,2706730.98720926,0.0,1.0
1999-01-21,12.38,12.5,12.31,12.5,153000,0.640786989248706,0.646998171696997,0.637163799487202,0.646998171696997,2955958.89395444,0.0,1.0
1999-01-22,12.31,12.44,12.31,12.31,122400,0.637163799487202,0.643892580472851,0.637163799487202,0.637163799487202,2364767.11516355,0.0,1.0
1999-01-25,12.44,12.44,12.31,12.38,115000,0.643892580472851,0.643892580472851,0.637163799487202,0.640786989248706,2221799.16865857,0.0,1.0
1999-01-26,12.38,12.5,12.38,12.44,196800,0.640786989248706,0.646998171696997,0.640786989248706,0.643892580472851,3802174.57732179,0.0,1.0
1999-01-27,12.44,12.44,12.38,12.38,212900,0.643892580472851,0.643892580472851,0.640786989248706,0.640786989248706,4113226.46093399,0.0,1.0
1999-01-28,12.5,12.56,12.44,12.44,196100,0.646998171696997,0.650103762921142,0.643892580472851,0.643892580472851,3788650.58238213,0.0,1.0
1999-01-29,12.56,12.56,12.5,12.5,229900,0.650103762921142,0.650103762921142,0.646998171696997,0.646998171696997,4441666.33804004,0.0,1.0
1999-02-01,12.5,12.62,12.5,12.5,113400,0.646998171696997,0.653209354145288,0.646998171696997,0.646998171696997,2190887.18022506,0.0,1.0
1999-02-02,12.56,12.62,12.5,12.56,154000,0.650103762921142,0.653209354145288,0.646998171696997,0.650103762921142,2975278.88672539,0.0,1.0
1999-02-03,12.56,12.62,12.5,12.56,161200,0.650103762921142,0.653209354145288,0.646998171696997,0.650103762921142,3114382.83467618,0.0,1.0
1999-02-04,12.56,12.56,12.5,12.5,175300,0.650103762921142,0.650103762921142,0.646998171696997,0.646998171696997,3386794.7327465,0.0,1.0
1999-02-05,12.62,12.62,12.5,12.5,146800,0.653209354145288,0.653209354145288,0.646998171696997,0.646998171696997,2836174.93877459,0.0,1.0
1999-02-08,12.69,12.75,12.56,12.62,158000,0.656832543906791,0.659938135130937,0.650103762921142,0.653209354145288,3052558.85780916,0.0,1.0
1999-02-09,12.75,12.75,12.62,12.69,121800,0.659938135130937,0.659938135130937,0.653209354145288,0.656832543906791,2353175.11950098,0.0,1.0
1999-02-10,12.75,12.81,12.62,12.75,141100,0.659938135130937,0.663043726355082,0.653209354145288,0.659938135130937,2726050.97998021,0.0,1.0
1999-02-11,12.75,12.88,12.75,12.75,125000,0.659938135130937,0.666666916116585,0.659938135130937,0.659938135130937,2414999.09636801,0.0,1.0
1999-02-12,12.5,12.69,12.38,12.62,150800,0.653209354145288,0.663138136328296,0.646938544345493,0.659480163945083,2885751.69359981,0.12,1.0
1999-02-16,12.38,12.56,12.38,12.44,140900,0.646938544345493,0.656344759045185,0.646938544345493,0.65007394924539,2696302.47764067,0.0,1.0
1999-02-17,12.31,12.44,12.31,12.44,115700,0.64328057196228,0.65007394924539,0.64328057196228,0.65007394924539,2214068.10974468,0.0,1.0
1999-02-18,12.44,12.5,12.25,12.31,99300,0.65007394924539,0.653209354145288,0.640145167062382,0.64328057196228,1900233.04492348,0.0,1.0
1999-02-19,12.5,12.62,12.38,12.44,114200,0.653209354145288,0.659480163945083,0.646938544345493,0.65007394924539,2185363.6830842,0.0,1.0
1999-02-22,12.31,12.69,12.31,12.62,198400,0.64328057196228,0.663138136328296,0.64328057196228,0.659480163945083,3796638.83295889,0.0,1.0
1999-02-23,12.56,12.69,12.31,12.31,272300,0.656344759045185,0.663138136328296,0.64328057196228,0.64328057196228,5210810.25309833,0.0,1.0
1999-02-24,12.62,12.69,12.62,12.69,185800,0.659480163945083,0.663138136328296,0.659480163945083,0.663138136328296,3555521.6490109,0.0,1.0
1999-02-25,12.75,12.75,12.62,12.62,144400,0.666273541228194,0.666273541228194,0.659480163945083,0.659480163945083,2763279.47318178,0.0,1.0
1999-02-26,12.75,12.75,12.62,12.75,120100,0.666273541228194,0.666273541228194,0.659480163945083,0.666273541228194,2298267.76128207,0.0,1.0
1999-03-01,12.69,12.75,12.62,12.75,174100,0.663138136328296,0.666273541228194,0.659480163945083,0.666273541228194,3331627.12105919,0.0,1.0
1999-03-02,12.69,12.81,12.69,12.75,122000,0.663138136328296,0.669408946128091,0.663138136328296,0.666273541228194,2334626.70171868,0.0,1.0
1999-03-03,12.69,12.81,12.69,12.69,182400,0.663138136328296,0.669408946128091,0.663138136328296,0.663138136328296,3490458.28191383,0.0,1.0
1999-03-04,12.69,12.75,12.62,12.69,114600,0.663138136328296,0.666273541228194,0.659480163945083,0.663138136328296,2193018.19686033,0.0,1.0
1999-03-05,12.81,12.88,12.69,12.75,104900,0.669408946128091,0.673066918511305,0.663138136328296,0.666273541228194,2007396.23778926,0.0,1.0
1999-03-08,12.88,12.94,12.75,12.75,122300,0.673066918511305,0.676202323411202,0.666273541228194,0.666273541228194,2340367.58705077,0.0,1.0
1999-03-09,12.75,12.94,12.75,12.81,163000,0.666273541228194,0.676202323411202,0.666273541228194,0.669408946128091,3119214.36377167,0.0,1.0
1999-03-10,12.81,13.0,12.75,12.75,138300,0.669408946128091,0.679337728311099,0.666273541228194,0.666273541228194,2646548.13809584,0.0,1.0
1999-03-11,13.0,13.06,12.75,12.81,177200,0.679337728311099,0.682473133210997,0.666273541228194,0.669408946128091,3390949.60282418,0.0,1.0
1999-03-12,13.0,13.06,12.81,12.94,150600,0.685608538110894,0.688772885209867,0.675588105630812,0.682444191011921,2855565.37174182,0.12,1.0
1999-03-15,12.81,13.0,12.69,13.0,142800,0.675588105630812,0.685608538110894,0.669259411432865,0.685608538110894,2707667.56364364,0.0,1.0
1999-03-16,12.81,12.81,12.62,12.75,177000,0.675588105630812,0.675588105630812,0.665567673150729,0.672423758531838,3356142.56838182,0.0,1.0
1999-03-17,12.75,12.81,12.62,12.69,104500,0.672423758531838,0.675588105630812,0.665567673150729,0.669259411432865,1981451.40336667,0.0,1.0
1999-03-18,12.75,12.81,12.62,12.69,137500,0.672423758531838,0.675588105630812,0.665567673150729,0.669259411432865,2607172.89916667,0.0,1.0
1999-03-19,12.69,12.75,12.62,12.69,90200,0.669259411432865,0.672423758531838,0.665567673150729,0.669259411432865,1710305.42185333,0.0,1.0
1999-03-22,12.62,12.69,12.56,12.62,88400,0.665567673150729,0.669259411432865,0.662403326051756,0.665567673150729,1676175.15844606,0.0,1.0
1999-03-23,12.69,12.69,12.5,12.56,179000,0.669259411432865,0.669259411432865,0.659238978952783,0.662403326051756,3394065.08327879,0.0,1.0
1999-03-24,12.75,12.75,12.62,12.62,142100,0.672423758531838,0.672423758531838,0.665567673150729,0.665567673150729,2694394.6834297,0.0,1.0
1999-03-25,12.69,12.75,12.62,12.75,161700,0.669259411432865,0.672423758531838,0.665567673150729,0.672423758531838,3066035.32942,0.0,1.0
1999-03-26,12.75,12.75,12.62,12.62,158300,0.672423758531838,0.672423758531838,0.665567673150729,0.665567673150729,3001567.05409515,0.0,1.0
1999-03-29,12.66,12.75,12.56,12.69,131100,0.667677237883378,0.672423758531838,0.662403326051756,0.669259411432865,2485820.85149637,0.0,1.0
1999-03-30,12.62,12.69,12.5,12.62,122600,0.665567673150729,0.669259411432865,0.659238978952783,0.665567673150729,2324650.16318424,0.0,1.0
1999-03-31,12.5,12.62,12.5,12.56,151500,0.659238978952783,0.665567673150729,0.659238978952783,0.662403326051756,2872630.50344545,0.0,1.0
1999-04-01,12.56,12.62,12.5,12.5,89400,0.662403326051756,0.665567673150729,0.659238978952783,0.659238978952783,1695136.41589455,0.0,1.0
1999-04-05,12.59,12.69,12.56,12.56,138400,0.663985499601243,0.669259411432865,0.662403326051756,0.662403326051756,2624238.0308703,0.0,1.0
1999-04-06,12.56,12.69,12.44,12.56,230300,0.662403326051756,0.669259411432865,0.656074631853809,0.662403326051756,4366777.59038606,0.0,1.0
1999-04-07,12.56,12.56,12.44,12.5,185800,0.662403326051756,0.662403326051756,0.656074631853809,0.659238978952783,3523001.63392849,0.0,1.0
1999-04-08,12.75,12.81,12.56,12.62,153400,0.672423758531838,0.675588105630812,0.662403326051756,0.665567673150729,2908656.89259758,0.0,1.0
1999-04-09,12.62,12.75,12.56,12.62,182000,0.671896367348676,0.678817645300762,0.66870193137079,0.671896367348676,3418443.84285541,0.12,1.0
1999-04-12,12.44,12.75,12.44,12.69,133000,0.662313059415018,0.678817645300762,0.662313059415018,0.675623209322876,2498093.57747126,0.0,1.0
1999-04-13,12.38,12.56,12.38,12.56,127700,0.659118623437132,0.66870193137079,0.659118623437132,0.66870193137079,2398545.48754196,0.0,1.0
1999-04-14,12.31,12.44,12.25,12.31,202000,0.655391781462932,0.662313059415018,0.652197345485046,0.655391781462932,3794097.01239996,0.0,1.0
1999-04-15,12.38,12.38,12.19,12.25,114700,0.659118623437132,0.659118623437132,0.64900290950716,0.652197345485046,2154370.927338,0.0,1.0
1999-04-16,12.25,12.38,12.25,12.31,119700,0.652197345485046,0.659118623437132,0.652197345485046,0.655391781462932,2248284.21972414,0.0,1.0
1999-04-19,12.31,12.44,12.25,12.25,105400,0.655391781462932,0.662313059415018,0.652197345485046,0.652197345485046,1979692.20349978,0.0,1.0
1999-04-20,12.31,12.5,12.25,12.31,140200,0.655391781462932,0.665507495392904,0.652197345485046,0.655391781462932,2633328.7185073,0.0,1.0
1999-04-21,12.44,12.44,12.25,12.38,134700,0.662313059415018,0.662313059415018,0.652197345485046,0.659118623437132,2530024.09688255,0.0,1.0
1999-04-22,12.38,12.62,12.38,12.5,277500,0.659118623437132,0.671896367348676,0.659118623437132,0.665507495392904,5212187.72743065,0.0,1.0
1999-04-23,12.31,12.44,12.25,12.44,238600,0.655391781462932,0.662313059415018,0.652197345485046,0.662313059415018,4481542.31266649,0.0,1.0
1999-04-26,12.5,12.5,12.31,12.31,203600,0.665507495392904,0.665507495392904,0.655391781462932,0.655391781462932,3824149.26596353,0.0,1.0
1999-04-27,12.5,12.56,12.38,12.44,182800,0.665507495392904,0.66870193137079,0.659118623437132,0.662313059415018,3433469.9696372,0.0,1.0
1999-04-28,12.62,12.62,12.56,12.56,107900,0.671896367348676,0.671896367348676,0.66870193137079,0.66870193137079,2026648.84969285,0.0,1.0
1999-04-29,12.69,12.75,12.56,12.56,116600,0.675623209322876,0.678817645300762,0.66870193137079,0.66870193137079,2190057.97844473,0.0,1.0
1999-04-30,12.62,12.75,12.56,12.69,111300,0.671896367348676,0.678817645300762,0.66870193137079,0.675623209322876,2090509.88851543,0.0,1.0
1999-05-03,12.66,12.69,12.62,12.62,94200,0.674025991333933,0.675623209322876,0.671896367348676,0.671896367348676,1769326.42855484,0.0,1.0
1999-05-04,12.69,12.75,12.62,12.62,213900,0.675623209322876,0.678817645300762,0.671896367348676,0.671896367348676,4017610.64827897,0.0,1.0
1999-05-05,12.81,12.81,12.69,12.69,98200,0.682012081278648,0.682012081278648,0.675623209322876,0.675623209322876,1844457.06246375,0.0,1.0
1999-05-06,12.81,12.88,12.75,12.81,176700,0.682012081278648,0.685738923252849,0.678817645300762,0.682012081278648,3318895.75292611,0.0,1.0
1999-05-07,12.94,12.94,12.81,12.81,119500,0.688933359230734,0.688933359230734,0.682012081278648,0.682012081278648,2244527.68802869,0.0,1.0
1999-05-10,12.88,12.94,12.69,12.88,121000,0.685738923252849,0.688933359230734,0.675623209322876,0.685738923252849,2272701.67574453,0.0,1.0
1999-05-11,12.69,12.88,12.69,12.81,107400,0.675623209322876,0.685738923252849,0.675623209322876,0.682012081278648,2017257.52045424,0.0,1.0
1999-05-12,12.62,12.75,12.62,12.75,131700,0.671896367348676,0.678817645300762,0.671896367348676,0.678817645300762,2473676.12145087,0.0,1.0
1999-05-13,12.75,12.81,12.62,12.62,143600,0.678817645300762,0.682012081278648,0.671896367348676,0.671896367348676,2697189.75732988,0.0,1.0
1999-05-14,12.38,12.62,12.38,12.62,138300,0.665507495392904,0.678409094657387,0.665507495392904,0.678409094657387,2572704.30739352,0.12,1.0
1999-05-17,12.44,12.5,12.31,12.38,149200,0.668732895209025,0.671958295025146,0.661744528940763,0.665507495392904,2775469.86741225,0.0,1.0
1999-05-18,12.44,12.5,12.38,12.38,143800,0.668732895209025,0.671958295025146,0.665507495392904,0.665507495392904,2675017.20465068,0.0,1.0
1999-05-19,12.44,12.5,12.38,12.38,156300,0.668732895209025,0.671958295025146,0.665507495392904,0.665507495392904,2907546.51659875,0.0,1.0
1999-05-20,12.56,12.62,12.44,12.5,120500,0.675183694841266,0.678409094657387,0.668732895209025,0.671958295025146,2241582.56717946,0.0,1.0
1999-05-21,12.5,12.62,12.5,12.56,138600,0.671958295025146,0.678409094657387,0.671958295025146,0.675183694841266,2578285.01088028,0.0,1.0
1999-05-24,12.56,12.62,12.5,12.5,131800,0.675183694841266,0.678409094657387,0.671958295025146,0.671958295025146,2451789.06518052,0.0,1.0
1999-05-25,12.56,12.62,12.44,12.5,152100,0.675183694841266,0.678409094657387,0.668732895209025,0.671958295025146,2829416.6677842,0.0,1.0
1999-05-26,12.75,12.75,12.56,12.62,133900,0.685397460925648,0.685397460925648,0.675183694841266,0.678409094657387,2490853.9895878,0.0,1.0
1999-05-27,12.88,12.88,12.69,12.75,106600,0.69238582719391,0.69238582719391,0.682172061109528,0.685397460925648,1983009.9722932,0.0,1.0
1999-05-28,12.94,13.06,12.88,12.94,120900,0.695611227010031,0.702062026642272,0.69238582719391,0.695611227010031,2249023.5051618,0.0,1.0
1999-06-01,12.81,12.94,12.75,12.88,99200,0.688622860741769,0.695611227010031,0.685397460925648,0.69238582719391,1845352.61961994,0.0,1.0
1999-06-02,12.75,12.88,12.62,12.88,132400,0.685397460925648,0.69238582719391,0.678409094657387,0.69238582719391,2462950.47215403,0.0,1.0
1999-06-03,12.81,12.81,12.69,12.75,134400,0.688622860741769,0.688622860741769,0.682172061109528,0.685397460925648,2500155.16206572,0.0,1.0
1999-06-04,13.0,13.0,12.75,12.88,129800,0.698836626826151,0.698836626826151,0.685397460925648,0.69238582719391,2414584.37526883,0.0,1.0
1999-06-07,12.94,13.0,12.88,13.0,162100,0.695611227010031,0.698836626826151,0.69238582719391,0.698836626826151,3015440.11734266,0.0,1.0
1999-06-08,12.94,13.0,12.88,13.0,140800,0.695611227010031,0.698836626826151,0.69238582719391,0.698836626826151,2619210.16978314,0.0,1.0
1999-06-09,12.94,13.0,12.88,13.0,140200,0.695611227010031,0.698836626826151,0.69238582719391,0.698836626826151,2608048.76280963,0.0,1.0
1999-06-10,12.81,12.94,12.81,12.94,128800,0.688622860741769,0.695611227010031,0.688622860741769,0.695611227010031,2395982.03031299,0.0,1.0
1999-06-11,12.62,12.75,12.56,12.69,136200,0.684859894289628,0.691914710950298,0.681603825061627,0.688658641722297,2509774.64782468,0.12,1.0
1999-06-14,12.62,12.69,12.5,12.5,142000,0.684859894289628,0.688658641722297,0.678347755833625,0.678347755833625,2616651.98231354,0.0,1.0
1999-06-15,12.62,12.62,12.5,12.62,96000,0.684859894289628,0.684859894289628,0.678347755833625,0.684859894289628,1769004.15705704,0.0,1.0
1999-06-16,12.62,12.69,12.5,12.62,140900,0.684859894289628,0.688658641722297,0.678347755833625,0.684859894289628,2596382.14301393,0.0,1.0
1999-06-17,12.69,12.75,12.56,12.56,141000,0.688658641722297,0.691914710950298,0.681603825061627,0.681603825061627,2598224.85567753,0.0,1.0
1999-06-18,12.62,12.75,12.53,12.69,151500,0.684859894289628,0.691914710950298,0.679975790447626,0.688658641722297,2791709.68535565,0.0,1.0
1999-06-21,12.62,12.75,12.56,12.69,187600,0.684859894289628,0.691914710950298,0.681603825061627,0.688658641722297,3456928.95691564,0.0,1.0
1999-06-22,12.69,12.75,12.62,12.69,157000,0.688658641722297,0.691914710950298,0.684859894289628,0.688658641722297,2893058.88185371,0.0,1.0
1999-06-23,12.62,12.75,12.56,12.75,145900,0.684859894289628,0.691914710950298,0.681603825061627,0.691914710950298,2688517.77619399,0.0,1.0
1999-06-24,12.62,12.69,12.56,12.62,157200,0.684859894289628,0.688658641722297,0.681603825061627,0.684859894289628,2896744.30718091,0.0,1.0
1999-06-25,12.69,12.69,12.62,12.69,137000,0.688658641722297,0.688658641722297,0.684859894289628,0.688658641722297,2524516.34913349,0.0,1.0
1999-06-28,12.69,12.75,12.62,12.69,155900,0.688658641722297,0.691914710950298,0.684859894289628,0.688658641722297,2872789.04255409,0.0,1.0
1999-06-29,12.69,12.69,12.56,12.69,138000,0.688658641722297,0.688658641722297,0.681603825061627,0.688658641722297,2542943.4757695,0.0,1.0
1999-06-30,12.69,12.69,12.62,12.69,88400,0.688658641722297,0.688658641722297,0.684859894289628,0.688658641722297,1628957.99462336,0.0,1.0
1999-07-01,12.75,12.81,12.62,12.69,95700,0.691914710950298,0.695170780178299,0.684859894289628,0.688658641722297,1763476.01906624,0.0,1.0
1999-07-02,12.81,12.81,12.69,12.75,66400,0.695170780178299,0.695170780178299,0.688658641722297,0.691914710950298,1223561.20863112,0.0,1.0
1999-07-06,12.88,12.88,12.69,12.81,149300,0.698969527610968,0.698969527610968,0.688658641722297,0.695170780178299,2751170.00675642,0.0,1.0
1999-07-07,12.94,12.94,12.75,12.81,162300,0.702225596838969,0.702225596838969,0.691914710950298,0.695170780178299,2990722.65302456,0.0,1.0
1999-07-08,12.81,12.94,12.81,12.88,104000,0.695170780178299,0.702225596838969,0.695170780178299,0.698969527610968,1916421.17014513,0.0,1.0
1999-07-09,12.81,12.88,12.75,12.81,88900,0.701682918634302,0.705517251523014,0.698396347586835,0.701682918634302,1622968.1096078,0.12,1.0
1999-07-12,12.75,12.94,12.69,12.75,158100,0.698396347586835,0.708803822570482,0.695109776539367,0.698396347586835,2886290.86759273,0.0,1.0
1999-07-13,12.81,12.81,12.66,12.81,131600,0.701682918634302,0.701682918634302,0.693466491015634,0.701682918634302,2402503.9732777,0.0,1.0
1999-07-14,12.69,12.81,12.69,12.75,100600,0.695109776539367,0.701682918634302,0.695109776539367,0.698396347586835,1836564.5874752,0.0,1.0
1999-07-15,12.75,12.75,12.62,12.69,155200,0.698396347586835,0.698396347586835,0.691275443650655,0.695109776539367,2833348.15085637,0.0,1.0
1999-07-16,12.75,12.81,12.62,12.75,87700,0.698396347586835,0.701682918634302,0.691275443650655,0.698396347586835,1601060.77854448,0.0,1.0
1999-07-19,12.75,12.81,12.69,12.81,121100,0.698396347586835,0.701682918634302,0.695109776539367,0.701682918634302,2210814.82647362,0.0,1.0
1999-07-20,12.75,12.81,12.62,12.81,165300,0.698396347586835,0.701682918634302,0.691275443650655,0.701682918634302,3017734.85397267,0.0,1.0
1999-07-21,12.69,12.75,12.62,12.69,93100,0.695109776539367,0.698396347586835,0.691275443650655,0.695109776539367,1699643.76832943,0.0,1.0
1999-07-22,12.62,12.75,12.62,12.62,84600,0.691275443650655,0.698396347586835,0.691275443650655,0.691275443650655,1544466.83996423,0.0,1.0
1999-07-23,12.69,12.75,12.62,12.69,91100,0.695109776539367,0.698396347586835,0.691275443650655,0.695109776539367,1663131.54989056,0.0,1.0
1999-07-26,12.62,12.69,12.56,12.62,96300,0.691275443650655,0.695109776539367,0.687988872603188,0.691275443650655,1758063.31783163,0.0,1.0
1999-07-27,12.62,12.69,12.56,12.62,141300,0.691275443650655,0.695109776539367,0.687988872603188,0.691275443650655,2579588.23270622,0.0,1.0
1999-07-28,12.56,12.62,12.5,12.56,162700,0.687988872603188,0.691275443650655,0.68470230155572,0.687988872603188,2970268.97000213,0.0,1.0
1999-07-29,12.38,12.56,12.38,12.56,139500,0.678129159460785,0.687988872603188,0.678129159460785,0.687988872603188,2546727.23611123,0.0,1.0
1999-07-30,12.56,12.56,12.44,12.5,121700,0.687988872603188,0.687988872603188,0.681415730508253,0.68470230155572,2221768.49200528,0.0,1.0
1999-08-02,12.56,12.62,12.5,12.56,108900,0.687988872603188,0.691275443650655,0.68470230155572,0.687988872603188,1988090.29399651,0.0,1.0
1999-08-03,12.62,12.62,12.44,12.5,119500,0.691275443650655,0.691275443650655,0.681415730508253,0.68470230155572,2181605.05172253,0.0,1.0
1999-08-04,12.62,12.62,12.5,12.62,125100,0.691275443650655,0.691275443650655,0.68470230155572,0.691275443650655,2283839.26335136,0.0,1.0
1999-08-05,12.56,12.69,12.56,12.69,97100,0.687988872603188,0.695109776539367,0.687988872603188,0.695109776539367,1772668.20520717,0.0,1.0
1999-08-06,12.5,12.56,12.44,12.56,123600,0.68470230155572,0.687988872603188,0.681415730508253,0.687988872603188,2256455.09952221,0.0,1.0
1999-08-09,12.38,12.5,12.38,12.44,136700,0.678129159460785,0.68470230155572,0.678129159460785,0.681415730508253,2495610.13029682,0.0,1.0
1999-08-10,12.06,12.38,12.0,12.31,173800,0.660600780540959,0.678129159460785,0.657314209493492,0.674294826572073,3172911.78233787,0.0,1.0
1999-08-11,11.81,12.19,11.75,12.06,227700,0.646906734509845,0.667721684477138,0.643620163462377,0.660600780540959,4156916.06926543,0.0,1.0
1999-08-12,11.75,11.88,11.69,11.81,135200,0.643620163462377,0.650741067398557,0.64033359241491,0.646906734509845,2468225.96646766,0.0,1.0
1999-08-13,11.62,11.75,11.56,11.69,131200,0.643072401621132,0.650266843291593,0.63975189008092,0.64694633175138,2370719.06080365,0.12,1.0
1999-08-16,11.75,11.75,11.56,11.56,156400,0.650266843291593,0.650266843291593,0.63975189008092,0.63975189008092,2826070.5877263,0.0,1.0
1999-08-17,11.75,11.81,11.69,11.75,140500,0.650266843291593,0.653587354831805,0.64694633175138,0.650266843291593,2538765.45764415,0.0,1.0
1999-08-18,11.75,11.88,11.75,11.75,115400,0.650266843291593,0.657461284962053,0.650266843291593,0.650266843291593,2085220.88122516,0.0,1.0
1999-08-19,11.69,11.81,11.62,11.75,120900,0.64694633175138,0.653587354831805,0.643072401621132,0.650266843291593,2184603.15892654,0.0,1.0
1999-08-20,11.62,11.75,11.62,11.75,105100,0.643072401621132,0.650266843291593,0.643072401621132,0.650266843291593,1899104.97934805,0.0,1.0
1999-08-23,11.5,11.75,11.5,11.69,200000,0.636431378540708,0.650266843291593,0.636431378540708,0.64694633175138,3613901.00732264,0.0,1.0
1999-08-24,11.62,11.75,11.56,11.62,234100,0.643072401621132,0.650266843291593,0.63975189008092,0.643072401621132,4230071.12907115,0.0,1.0
1999-08-25,11.56,11.62,11.5,11.56,194600,0.63975189008092,0.643072401621132,0.636431378540708,0.63975189008092,3516325.68012493,0.0,1.0
1999-08-26,11.69,11.75,11.5,11.62,225200,0.64694633175138,0.650266843291593,0.636431378540708,0.643072401621132,4069252.53424529,0.0,1.0
1999-08-27,11.69,11.81,11.62,11.69,224500,0.64694633175138,0.653587354831805,0.643072401621132,0.64694633175138,4056603.88071966,0.0,1.0
1999-08-30,11.56,11.69,11.5,11.62,174900,0.63975189008092,0.64694633175138,0.636431378540708,0.643072401621132,3160356.43090365,0.0,1.0
1999-08-31,11.62,11.62,11.5,11.62,137100,0.643072401621132,0.643072401621132,0.636431378540708,0.643072401621132,2477329.14051967,0.0,1.0
1999-09-01,11.69,11.75,11.5,11.62,204900,0.64694633175138,0.650266843291593,0.636431378540708,0.643072401621132,3702441.58200205,0.0,1.0
1999-09-02,11.69,11.75,11.56,11.69,134700,0.64694633175138,0.650266843291593,0.63975189008092,0.64694633175138,2433962.3284318,0.0,1.0
1999-09-03,11.81,11.88,11.75,11.75,125400,0.653587354831805,0.657461284962053,0.650266843291593,0.650266843291593,2265915.9315913,0.0,1.0
1999-09-07,11.75,11.88,11.75,11.88,163200,0.650266843291593,0.657461284962053,0.650266843291593,0.657461284962053,2948943.22197527,0.0,1.0
1999-09-08,11.75,11.88,11.62,11.69,193700,0.650266843291593,0.657461284962053,0.643072401621132,0.64694633175138,3500063.12559198,0.0,1.0
1999-09-09,11.62,11.75,11.56,11.75,199600,0.643072401621132,0.650266843291593,0.63975189008092,0.650266843291593,3606673.205308,0.0,1.0
1999-09-10,11.44,11.56,11.38,11.56,184500,0.63975189008092,0.646462574242608,0.636396548000076,0.646462574242608,3299216.51303449,0.12,1.0
1999-09-13,11.31,11.5,11.25,11.44,203600,0.632481982239091,0.643107232161764,0.629126640158247,0.63975189008092,3640761.42034593,0.0,1.0
1999-09-14,11.19,11.31,11.19,11.31,245500,0.625771298077403,0.632481982239091,0.625771298077403,0.632481982239091,4390014.38455268,0.0,1.0
1999-09-15,11.31,11.38,11.25,11.31,174600,0.632481982239091,0.636396548000076,0.629126640158247,0.632481982239091,3122185.38306679,0.0,1.0
1999-09-16,11.25,11.38,11.19,11.31,170200,0.629126640158247,0.636396548000076,0.625771298077403,0.632481982239091,3043504.88085892,0.0,1.0
1999-09-17,11.25,11.25,11.19,11.25,174000,0.629126640158247,0.629126640158247,0.625771298077403,0.629126640158247,3111456.22367481,0.0,1.0
1999-09-20,11.19,11.25,11.12,11.25,86000,0.625771298077403,0.629126640158247,0.621856732316419,0.629126640158247,1537846.17951743,0.0,1.0
1999-09-21,11.19,11.25,11.06,11.12,220900,0.625771298077403,0.629126640158247,0.618501390235575,0.621856732316419,3950118.84948141,0.0,1.0
1999-09-22,11.25,11.31,11.12,11.25,204100,0.629126640158247,0.632481982239091,0.621856732316419,0.629126640158247,3649702.38650591,0.0,1.0
1999-09-23,11.38,11.44,11.31,11.31,218500,0.636396548000076,0.63975189008092,0.632481982239091,0.632481982239091,3907202.21191348,0.0,1.0
1999-09-24,11.44,11.44,11.38,11.38,140800,0.63975189008092,0.63975189008092,0.636396548000076,0.636396548000076,2517776.0706518,0.0,1.0
1999-09-27,11.56,11.56,11.38,11.38,222100,0.646462574242608,0.646462574242608,0.636396548000076,0.636396548000076,3971577.16826537,0.0,1.0
1999-09-28,11.5,11.56,11.5,11.5,137900,0.643107232161764,0.646462574242608,0.643107232161764,0.643107232161764,2465918.46692388,0.0,1.0
1999-09-29,11.56,11.56,11.44,11.56,173500,0.646462574242608,0.646462574242608,0.63975189008092,0.646462574242608,3102515.25751482,0.0,1.0
1999-09-30,11.5,11.56,11.44,11.56,131000,0.643107232161764,0.646462574242608,0.63975189008092,0.646462574242608,2342533.13391609,0.0,1.0
1999-10-01,11.5,11.56,11.44,11.44,112400,0.643107232161764,0.646462574242608,0.63975189008092,0.63975189008092,2009929.19276465,0.0,1.0
1999-10-04,11.5,11.56,11.44,11.5,142300,0.643107232161764,0.646462574242608,0.63975189008092,0.643107232161764,2544598.96913175,0.0,1.0
1999-10-05,11.5,11.56,11.44,11.56,192200,0.643107232161764,0.646462574242608,0.63975189008092,0.646462574242608,3436907.39189826,0.0,1.0
1999-10-06,11.44,11.5,11.44,11.44,135500,0.63975189008092,0.643107232161764,0.63975189008092,0.63975189008092,2423001.82935596,0.0,1.0
1999-10-07,11.38,11.5,11.31,11.44,208600,0.636396548000076,0.643107232161764,0.632481982239091,0.63975189008092,3730171.08194578,0.0,1.0
1999-10-08,11.19,11.25,11.06,11.25,191700,0.632481982239091,0.635873306540642,0.625134112919066,0.635873306540642,3391595.42917872,0.12,1.0
1999-10-11,11.06,11.25,11.06,11.25,141900,0.625134112919066,0.635873306540642,0.625134112919066,0.635873306540642,2510523.69014325,0.0,1.0
1999-10-12,11.06,11.12,11.0,11.12,172700,0.625134112919066,0.628525437220616,0.621742788617516,0.628525437220616,3055443.56087202,0.0,1.0
1999-10-13,10.75,11.0,10.69,11.0,224200,0.607612270694391,0.621742788617516,0.604220946392841,0.621742788617516,3966592.04601914,0.0,1.0
1999-10-14,10.88,10.88,10.69,10.75,249600,0.614960140014416,0.614960140014416,0.604220946392841,0.607612270694391,4415974.01733442,0.0,1.0
1999-10-15,10.81,10.88,10.62,10.69,188300,0.611003594995941,0.614960140014416,0.600264401374366,0.604220946392841,3331441.93695542,0.0,1.0
1999-10-18,10.69,10.88,10.69,10.88,144400,0.604220946392841,0.614960140014416,0.604220946392841,0.614960140014416,2554754.19913097,0.0,1.0
1999-10-19,10.69,10.81,10.62,10.81,178800,0.604220946392841,0.611003594995941,0.600264401374366,0.611003594995941,3163366.00280206,0.0,1.0
1999-10-20,10.88,10.88,10.69,10.75,156600,0.614960140014416,0.614960140014416,0.604220946392841,0.607612270694391,2770599.08299107,0.0,1.0
1999-10-21,10.69,10.88,10.69,10.75,177500,0.604220946392841,0.614960140014416,0.604220946392841,0.607612270694391,3140366.13812844,0.0,1.0
1999-10-22,10.81,10.88,10.69,10.69,169800,0.611003594995941,0.614960140014416,0.604220946392841,0.604220946392841,3004136.17044625,0.0,1.0
1999-10-25,10.88,10.94,10.81,10.81,138900,0.614960140014416,0.618351464315966,0.611003594995941,0.611003594995941,2457447.07935798,0.0,1.0
1999-10-26,10.69,10.88,10.62,10.88,218200,0.604220946392841,0.614960140014416,0.600264401374366,0.614960140014416,3860438.8244486,0.0,1.0
1999-10-27,10.69,10.81,10.69,10.75,198200,0.604220946392841,0.611003594995941,0.604220946392841,0.607612270694391,3506594.7525468,0.0,1.0
1999-10-28,10.88,10.88,10.75,10.81,177000,0.614960140014416,0.614960140014416,0.607612270694391,0.611003594995941,3131520.0363309,0.0,1.0
1999-10-29,10.81,10.94,10.81,10.88,240900,0.611003594995941,0.618351464315966,0.611003594995941,0.614960140014416,4262051.84605714,0.0,1.0
1999-11-01,10.88,10.94,10.81,10.88,174600,0.614960140014416,0.618351464315966,0.611003594995941,0.614960140014416,3089058.74770269,0.0,1.0
1999-11-02,11.0,11.0,10.88,10.88,216600,0.621742788617516,0.621742788617516,0.614960140014416,0.614960140014416,3832131.29869646,0.0,1.0
1999-11-03,11.0,11.06,10.88,10.88,181400,0.621742788617516,0.625134112919066,0.614960140014416,0.614960140014416,3209365.7321493,0.0,1.0
1999-11-04,11.06,11.12,11.0,11.0,145300,0.625134112919066,0.628525437220616,0.621742788617516,0.621742788617516,2570677.18236655,0.0,1.0
1999-11-05,11.25,11.25,11.06,11.12,174600,0.635873306540642,0.635873306540642,0.625134112919066,0.628525437220616,3089058.74770268,0.0,1.0
1999-11-08,11.19,11.31,11.19,11.19,168300,0.632481982239091,0.639264630842192,0.632481982239091,0.632481982239091,2977597.86505362,0.0,1.0
1999-11-09,11.19,11.25,11.0,11.25,242800,0.632481982239091,0.635873306540642,0.621742788617516,0.635873306540642,4295667.03288781,0.0,1.0
1999-11-10,11.06,11.12,11.0,11.0,232900,0.625134112919066,0.628525437220616,0.621742788617516,0.621742788617516,4120514.21729643,0.0,1.0
1999-11-11,10.94,11.06,10.94,11.06,132100,0.618351464315966,0.625134112919066,0.618351464315966,0.625134112919066,2337140.09491137,0.0,1.0
1999-11-12,10.81,11.0,10.81,10.94,168100,0.617786243599041,0.628644651210865,0.617786243599041,0.625215680386079,2941407.35380211,0.12,1.0
1999-11-15,10.88,10.94,10.75,10.88,244500,0.621786709561292,0.625215680386079,0.614357272774255,0.621786709561292,4278251.62406077,0.0,1.0
1999-11-16,10.88,10.94,10.81,10.88,338200,0.621786709561292,0.625215680386079,0.617786243599041,0.621786709561292,5917810.63090942,0.0,1.0
1999-11-17,10.62,10.94,10.62,10.94,259900,0.606927835987217,0.625215680386079,0.606927835987217,0.625215680386079,4547720.23351081,0.0,1.0
1999-11-18,10.69,10.75,10.62,10.69,311500,0.610928301949468,0.614357272774255,0.606927835987217,0.610928301949468,5450615.05478499,0.0,1.0
1999-11-19,10.62,10.75,10.5,10.69,298400,0.606927835987217,0.614357272774255,0.600069894337644,0.610928301949468,5221391.75713592,0.0,1.0
1999-11-22,10.62,10.75,10.62,10.62,286400,0.606927835987217,0.614357272774255,0.606927835987217,0.606927835987217,5011416.21730472,0.0,1.0
1999-11-23,10.56,10.81,10.5,10.69,394400,0.603498865162431,0.617786243599041,0.600069894337644,0.610928301949468,6901196.07578555,0.0,1.0
1999-11-24,10.5,10.62,10.5,10.56,271000,0.600069894337644,0.606927835987217,0.600069894337644,0.603498865162431,4741947.60785468,0.0,1.0
1999-11-26,10.56,10.62,10.5,10.56,111600,0.603498865162431,0.606927835987217,0.600069894337644,0.603498865162431,1952772.52043019,0.0,1.0
1999-11-29,10.56,10.69,10.44,10.44,324000,0.603498865162431,0.610928301949468,0.596640923512857,0.596640923512857,5669339.57544249,0.0,1.0
1999-11-30,10.5,10.56,10.44,10.56,361700,0.600069894337644,0.603498865162431,0.596640923512857,0.603498865162431,6329012.72974552,0.0,1.0
1999-12-01,10.38,10.56,10.38,10.56,252100,0.593211952688071,0.603498865162431,0.593211952688071,0.603498865162431,4411236.13262053,0.0,1.0
1999-12-02,10.56,10.56,10.31,10.44,284300,0.603498865162431,0.603498865162431,0.58921148672582,0.596640923512857,4974670.49783426,0.0,1.0
1999-12-03,10.62,11.0,10.56,10.56,384400,0.606927835987217,0.628644651210865,0.603498865162431,0.603498865162431,6726216.45925955,0.0,1.0
1999-12-06,10.5,10.75,10.25,10.62,387500,0.600069894337644,0.614357272774255,0.585782515901033,0.606927835987217,6780460.14038261,0.0,1.0
1999-12-07,10.38,10.56,10.31,10.5,406900,0.593211952688071,0.603498865162431,0.58921148672582,0.600069894337644,7119920.59644306,0.0,1.0
1999-12-08,10.19,10.38,10.12,10.31,334400,0.582353545076247,0.593211952688071,0.578353079113996,0.58921148672582,5851318.37662953,0.0,1.0
1999-12-09,10.19,10.25,10.06,10.12,526800,0.582353545076247,0.585782515901033,0.574924108289209,0.578353079113996,9217926.19858983,0.0,1.0
1999-12-10,10.06,10.19,10.0,10.0,390100,0.581782049938782,0.58930010823819,0.578312176877517,0.578312176877517,6745491.71878532,0.12,1.0
1999-12-13,10.12,10.19,10.0,10.06,494200,0.585251923000047,0.58930010823819,0.578312176877517,0.581782049938782,8545557.56837658,0.0,1.0
1999-12-14,10.06,10.19,10.0,10.12,534000,0.581782049938782,0.58930010823819,0.578312176877517,0.585251923000047,9233767.18234135,0.0,1.0
1999-12-15,10.0,10.12,9.94,10.12,606000,0.578312176877517,0.585251923000047,0.574842303816252,0.585251923000047,10478769.4990615,0.0,1.0
1999-12-16,10.19,10.25,10.0,10.0,467300,0.58930010823819,0.592769981299455,0.578312176877517,0.578312176877517,8080410.86949084,0.0,1.0
1999-12-17,10.19,10.25,10.06,10.12,557200,0.58930010823819,0.592769981299455,0.581782049938782,0.585251923000047,9634934.59550674,0.0,1.0
1999-12-20,10.19,10.38,10.06,10.12,680500,0.58930010823819,0.600288039598863,0.581782049938782,0.585251923000047,11767001.06289,0.0,1.0
1999-12-21,10.31,10.38,10.0,10.19,371700,0.59623985436072,0.600288039598863,0.578312176877517,0.58930010823819,6427324.46006794,0.0,1.0
1999-12-22,10.38,10.38,10.19,10.25,486500,0.600288039598863,0.600288039598863,0.58930010823819,0.592769981299455,8412411.48728289,0.0,1.0
1999-12-23,10.31,10.38,10.19,10.38,507400,0.59623985436072,0.600288039598863,0.58930010823819,0.600288039598863,8773807.99310861,0.0,1.0
1999-12-27,10.38,10.38,10.12,10.31,603400,0.600288039598863,0.600288039598863,0.585251923000047,0.59623985436072,10433811.0820688,0.0,1.0
1999-12-28,10.25,10.44,10.25,10.25,453100,0.592769981299455,0.603757912660128,0.592769981299455,0.592769981299455,7834868.74591547,0.0,1.0
1999-12-29,10.38,10.38,10.19,10.25,537800,0.600288039598863,0.600288039598863,0.58930010823819,0.592769981299455,9299475.63794602,0.0,1.0
1999-12-30,10.19,10.31,10.12,10.25,659100,0.58930010823819,0.59623985436072,0.585251923000047,0.592769981299455,11396958.7076427,0.0,1.0
1999-12-31,10.5,10.5,10.06,10.19,614600,0.607227785721393,0.607227785721393,0.581782049938782,0.58930010823819,10627478.1091142,0.0,1.0
2000-01-03,10.38,10.5,10.19,10.5,387700,0.600288039598863,0.607227785721393,0.58930010823819,0.607227785721393,6703991.64156131,0.0,1.0
2000-01-04,10.38,10.38,10.25,10.31,174200,0.600288039598863,0.600288039598863,0.592769981299455,0.59623985436072,3012213.9385091,0.0,1.0
2000-01-05,10.44,10.62,10.31,10.31,338000,0.603757912660128,0.614167531843923,0.59623985436072,0.59623985436072,5844594.20904751,0.0,1.0
2000-01-06,10.5,10.56,10.44,10.44,208700,0.607227785721393,0.610697658782658,0.603757912660128,0.603757912660128,3608777.54860419,0.0,1.0
2000-01-07,10.69,10.69,10.5,10.5,163500,0.618215717082066,0.618215717082066,0.607227785721393,0.607227785721393,2827192.76088541,0.0,1.0
2000-01-10,10.69,10.75,10.62,10.69,111700,0.618215717082066,0.621685590143331,0.614167531843923,0.618215717082066,1931482.76080061,0.0,1.0
2000-01-11,10.69,10.75,10.56,10.75,126400,0.618215717082066,0.621685590143331,0.610697658782658,0.621685590143331,2185670.73379765,0.0,1.0
2000-01-12,10.56,10.69,10.5,10.62,212700,0.610697658782658,0.618215717082066,0.607227785721393,0.614167531843923,3677944.34397754,0.0,1.0
2000-01-13,10.69,10.69,10.5,10.5,174700,0.618215717082066,0.618215717082066,0.607227785721393,0.607227785721393,3020859.78793077,0.0,1.0
2000-01-14,10.5,10.62,10.5,10.56,130200,0.614167531843923,0.621186589350711,0.614167531843923,0.617677060597317,2225939.87652773,0.12,1.0
2000-01-18,10.38,10.56,10.38,10.5,239100,0.607148474337136,0.617677060597317,0.607148474337136,0.614167531843923,4087728.29860045,0.0,1.0
2000-01-19,10.5,10.5,10.38,10.5,169600,0.614167531843923,0.614167531843923,0.607148474337136,0.614167531843923,2899534.58570739,0.0,1.0
2000-01-20,10.38,10.5,10.38,10.44,159300,0.607148474337136,0.614167531843923,0.607148474337136,0.610658003090529,2723442.56782539,0.0,1.0
2000-01-21,10.5,10.5,10.38,10.44,138500,0.614167531843923,0.614167531843923,0.607148474337136,0.610658003090529,2367839.26957826,0.0,1.0
2000-01-24,10.5,10.56,10.38,10.5,179500,0.614167531843923,0.617677060597317,0.607148474337136,0.614167531843923,3068788.07862309,0.0,1.0
2000-01-25,10.62,10.75,10.44,10.5,225500,0.621186589350711,0.628790568316398,0.610658003090529,0.614167531843923,3855218.44974656,0.0,1.0
2000-01-26,10.69,10.75,10.62,10.75,144700,0.625281039563004,0.628790568316398,0.621186589350711,0.628790568316398,2473836.40655577,0.0,1.0
2000-01-27,10.94,10.94,10.69,10.75,216500,0.639904076035478,0.639904076035478,0.625281039563004,0.628790568316398,3701351.63800501,0.0,1.0
2000-01-28,11.0,11.12,10.88,10.88,240400,0.643413604788872,0.65043266229566,0.636394547282084,0.636394547282084,4109953.5047409,0.0,1.0
2000-01-31,11.06,11.12,10.94,11.06,147400,0.646923133542266,0.65043266229566,0.639904076035478,0.646923133542266,2519996.45007824,0.0,1.0
2000-02-01,11.0,11.06,10.94,11.06,139100,0.643413604788872,0.646923133542266,0.639904076035478,0.646923133542266,2378097.0570277,0.0,1.0
2000-02-02,11.06,11.06,10.94,10.94,177000,0.646923133542266,0.646923133542266,0.639904076035478,0.639904076035478,3026047.29758377,0.0,1.0
2000-02-03,11.06,11.12,11.0,11.0,203300,0.646923133542266,0.65043266229566,0.643413604788872,0.643413604788872,3475680.31411741,0.0,1.0
2000-02-04,11.0,11.06,10.94,11.0,164300,0.643413604788872,0.646923133542266,0.639904076035478,0.643413604788872,2808924.12990403,0.0,1.0
2000-02-07,11.0,11.06,10.94,11.0,107000,0.643413604788872,0.646923133542266,0.639904076035478,0.643413604788872,1829305.42848285,0.0,1.0
2000-02-08,10.94,11.0,10.88,10.94,175300,0.639904076035478,0.643413604788872,0.636394547282084,0.639904076035478,2996983.56647704,0.0,1.0
2000-02-09,10.75,10.94,10.75,10.94,150500,0.628790568316398,0.639904076035478,0.628790568316398,0.639904076035478,2572995.01856699,0.0,1.0
2000-02-10,10.69,10.88,10.69,10.88,141300,0.625281039563004,0.636394547282084,0.625281039563004,0.636394547282084,2415708.9443423,0.0,1.0
2000-02-11,10.5,10.69,10.44,10.56,96400,0.621186589350711,0.632427108586581,0.617636951697278,0.624736227004144,1629462.09295663,0.12,1.0
2000-02-14,10.38,10.56,10.38,10.5,140900,0.614087314043846,0.624736227004144,0.614087314043846,0.621186589350711,2381651.5445808,0.0,1.0
2000-02-15,10.44,10.44,10.31,10.44,147600,0.617636951697278,0.617636951697278,0.609946070114841,0.617636951697278,2494902.54066804,0.0,1.0
2000-02-16,10.44,10.5,10.38,10.44,202900,0.617636951697278,0.621186589350711,0.614087314043846,0.617636951697278,3429645.83673133,0.0,1.0
2000-02-17,10.5,10.5,10.38,10.44,134500,0.621186589350711,0.621186589350711,0.614087314043846,0.617636951697278,2273471.48861687,0.0,1.0
2000-02-18,10.31,10.5,10.19,10.44,141200,0.609946070114841,0.621186589350711,0.602846794807976,0.617636951697278,2386722.48470411,0.0,1.0
2000-02-22,10.38,10.5,10.25,10.38,176000,0.614087314043846,0.621186589350711,0.606396432461408,0.614087314043846,2974951.53900795,0.0,1.0
2000-02-23,10.75,10.94,10.38,10.44,302400,0.635976746240014,0.647217265475884,0.614087314043846,0.617636951697278,5111507.64429548,0.0,1.0
2000-02-24,11.0,11.06,10.88,10.94,438300,0.650766903129316,0.654316540782749,0.643667627822451,0.647217265475884,7408643.52015447,0.0,1.0
2000-02-25,11.06,11.25,10.94,11.0,346200,0.654316540782749,0.665557060018619,0.647217265475884,0.650766903129316,5851864.9022986,0.0,1.0
2000-02-28,11.06,11.06,10.94,11.0,223100,0.654316540782749,0.654316540782749,0.647217265475884,0.650766903129316,3771089.13836747,0.0,1.0
2000-02-29,11.06,11.12,11.0,11.0,207600,0.654316540782749,0.657866178436181,0.650766903129316,0.650766903129316,3509090.56532984,0.0,1.0
2000-03-01,11.12,11.19,11.06,11.12,197000,0.657866178436181,0.662007422365186,0.654316540782749,0.657866178436181,3329917.34763959,0.0,1.0
2000-03-02,11.25,11.25,11.06,11.12,191500,0.665557060018619,0.665557060018619,0.654316540782749,0.657866178436181,3236950.11204559,0.0,1.0
2000-03-03,11.38,11.38,11.19,11.25,201200,0.673247941601056,0.673247941601056,0.662007422365186,0.665557060018619,3400910.50936591,0.0,1.0
2000-03-06,11.31,11.5,11.31,11.31,140800,0.669106697672052,0.680347216907922,0.669106697672052,0.669106697672052,2379961.23120636,0.0,1.0
2000-03-07,11.19,11.44,11.12,11.38,158100,0.662007422365186,0.676797579254489,0.657866178436181,0.673247941601056,2672385.44498385,0.0,1.0
2000-03-08,11.25,11.38,11.12,11.31,190300,0.665557060018619,0.673247941601056,0.657866178436181,0.669106697672052,3216666.35155235,0.0,1.0
2000-03-09,11.19,11.38,11.06,11.25,184400,0.662007422365186,0.673247941601056,0.654316540782749,0.665557060018619,3116937.86246061,0.0,1.0
2000-03-10,11.06,11.12,10.69,10.88,213000,0.662007422365186,0.665598782703515,0.639860700278828,0.651233341350201,3558540.16195678,0.13,1.0
2000-03-13,11.12,11.19,10.75,11.12,124900,0.665598782703515,0.669788703098231,0.643452060617157,0.665598782703515,2086674.48933522,0.0,1.0
2000-03-14,11.06,11.19,11.06,11.12,144000,0.662007422365186,0.669788703098231,0.662007422365186,0.665598782703515,2405773.63061867,0.0,1.0
2000-03-15,11.0,11.12,11.0,11.12,114700,0.658416062026858,0.665598782703515,0.658416062026858,0.665598782703515,1916265.52383306,0.0,1.0
2000-03-16,11.0,11.06,11.0,11.06,110900,0.658416062026858,0.662007422365186,0.658416062026858,0.662007422365186,1852779.83080285,0.0,1.0
2000-03-17,11.31,11.38,11.06,11.06,298200,0.676971423774888,0.681161344169604,0.662007422365186,0.662007422365186,4981956.22673949,0.0,1.0
2000-03-20,11.19,11.38,11.19,11.38,193900,0.669788703098231,0.681161344169604,0.669788703098231,0.681161344169604,3239441.02067333,0.0,1.0
2000-03-21,11.44,11.44,11.19,11.19,267400,0.684752704507932,0.684752704507932,0.669788703098231,0.669788703098231,4467387.97796828,0.0,1.0
2000-03-22,11.5,11.62,11.31,11.44,264300,0.688344064846261,0.695526785522917,0.676971423774888,0.684752704507932,4415597.01786468,0.0,1.0
2000-03-23,11.62,11.94,11.56,11.56,291600,0.695526785522917,0.714680707327335,0.691935425184589,0.691935425184589,4871691.6020028,0.0,1.0
2000-03-24,11.69,11.81,11.62,11.75,172500,0.699716705917634,0.70689942659429,0.695526785522917,0.703308066255962,2881916.32834528,0.0,1.0
2000-03-27,11.69,11.75,11.5,11.75,240700,0.699716705917634,0.703308066255962,0.688344064846261,0.703308066255962,4021317.4506244,0.0,1.0
2000-03-28,11.69,11.81,11.69,11.81,211000,0.699716705917634,0.70689942659429,0.699716705917634,0.70689942659429,3525126.6393093,0.0,1.0
2000-03-29,11.75,11.88,11.75,11.81,195700,0.703308066255962,0.711089346989007,0.703308066255962,0.70689942659429,3269513.19105606,0.0,1.0
2000-03-30,11.88,11.88,11.75,11.75,157100,0.711089346989007,0.711089346989007,0.703308066255962,0.703308066255962,2624632.20395967,0.0,1.0
2000-03-31,11.88,11.94,11.81,11.94,191400,0.711089346989007,0.714680707327335,0.70689942659429,0.714680707327335,3197674.11736398,0.0,1.0
2000-04-03,11.75,11.94,11.69,11.94,266900,0.703308066255962,0.714680707327335,0.699716705917634,0.714680707327335,4459034.59730641,0.0,1.0
2000-04-04,11.75,11.81,11.56,11.75,234000,0.703308066255962,0.70689942659429,0.691935425184589,0.703308066255962,3909382.14975533,0.0,1.0
2000-04-05,11.5,11.75,11.5,11.69,181700,0.688344064846261,0.703308066255962,0.688344064846261,0.699716705917634,3035618.53252369,0.0,1.0
2000-04-06,11.5,11.69,11.5,11.56,255400,0.688344064846261,0.699716705917634,0.688344064846261,0.691935425184589,4266906.84208339,0.0,1.0
2000-04-07,11.75,11.75,11.56,11.56,154900,0.703308066255962,0.703308066255962,0.691935425184589,0.691935425184589,2587877.32904744,0.0,1.0
2000-04-10,11.88,11.94,11.75,11.81,191700,0.711089346989007,0.714680707327335,0.703308066255962,0.70689942659429,3202686.1457611,0.0,1.0
2000-04-11,11.88,12.0,11.88,11.88,152100,0.711089346989007,0.718272067665663,0.711089346989007,0.711089346989007,2541098.39734097,0.0,1.0
2000-04-12,11.81,11.94,11.75,11.88,185800,0.70689942659429,0.714680707327335,0.703308066255962,0.711089346989007,3104116.25395103,0.0,1.0
2000-04-13,11.81,11.88,11.69,11.81,161300,0.70689942659429,0.711089346989007,0.699716705917634,0.70689942659429,2694800.60151938,0.0,1.0
2000-04-14,11.56,11.69,11.5,11.56,140500,0.699716705917634,0.707585492402867,0.696084958309065,0.699716705917634,2321196.54463586,0.13,1.0
2000-04-17,11.31,11.5,11.25,11.5,180600,0.684584424215263,0.696084958309065,0.680952676606694,0.696084958309065,2983687.51573834,0.0,1.0
2000-04-18,11.12,11.31,11.12,11.25,145200,0.673083890121461,0.684584424215263,0.673083890121461,0.680952676606694,2398845.11232119,0.0,1.0
2000-04-19,11.06,11.19,11.06,11.12,146000,0.669452142512892,0.677320928998125,0.669452142512892,0.673083890121461,2412061.88979954,0.0,1.0
2000-04-20,11.0,11.12,10.81,11.12,207800,0.665820394904323,0.673083890121461,0.654319860810521,0.673083890121461,3433057.95000236,0.0,1.0
2000-04-24,11.31,11.31,11.0,11.06,151400,0.684584424215263,0.684584424215263,0.665820394904323,0.669452142512892,2501275.13777843,0.0,1.0
2000-04-25,11.62,11.75,11.44,11.44,210100,0.703348453526203,0.711217240011436,0.692453210700496,0.692453210700496,3471056.18525263,0.0,1.0
2000-04-26,11.69,11.88,11.69,11.75,160600,0.707585492402867,0.719086026496669,0.707585492402867,0.711217240011436,2653268.0787795,0.0,1.0
2000-04-27,11.69,11.81,11.69,11.69,133600,0.707585492402867,0.714848987620005,0.707585492402867,0.707585492402867,2207201.83888506,0.0,1.0
2000-04-28,11.75,11.88,11.69,11.75,130000,0.711217240011436,0.719086026496669,0.707585492402867,0.711217240011436,2147726.34023247,0.0,1.0
2000-05-01,11.69,11.75,11.62,11.69,139100,0.707585492402867,0.711217240011436,0.703348453526203,0.707585492402867,2298067.18404874,0.0,1.0
2000-05-02,11.62,11.75,11.56,11.75,142200,0.703348453526203,0.711217240011436,0.699716705917634,0.711217240011436,2349282.19677736,0.0,1.0
2000-05-03,11.69,11.75,11.62,11.62,177700,0.707585492402867,0.711217240011436,0.703348453526203,0.703348453526203,2935776.69737931,0.0,1.0
2000-05-04,11.5,11.75,11.5,11.75,214400,0.696084958309065,0.711217240011436,0.696084958309065,0.711217240011436,3542096.36419878,0.0,1.0
2000-05-05,11.56,11.62,11.44,11.56,173900,0.699716705917634,0.703348453526203,0.692453210700496,0.699716705917634,2872997.00435713,0.0,1.0
2000-05-08,11.5,11.62,11.44,11.56,164600,0.696084958309065,0.703348453526203,0.692453210700496,0.699716705917634,2719351.96617127,0.0,1.0
2000-05-09,11.5,11.5,11.44,11.5,173800,0.696084958309065,0.696084958309065,0.692453210700496,0.696084958309065,2871344.90717233,0.0,1.0
2000-05-10,11.44,11.5,11.38,11.5,120700,0.692453210700496,0.696084958309065,0.688821463091927,0.696084958309065,1994081.30204661,0.0,1.0
2000-05-11,11.31,11.44,11.25,11.38,170300,0.684584424215263,0.692453210700496,0.680952676606694,0.688821463091927,2813521.50570454,0.0,1.0
2000-05-12,11.25,11.31,11.19,11.25,114600,0.688821463091927,0.69249517756175,0.685147748622103,0.688821463091927,1871675.12785231,0.13,1.0
2000-05-15,11.19,11.25,11.06,11.25,127700,0.685147748622103,0.688821463091927,0.677188033937485,0.688821463091927,2085627.52030315,0.0,1.0
2000-05-16,11.25,11.25,11.12,11.19,156500,0.688821463091927,0.688821463091927,0.680861748407309,0.685147748622103,2555996.138821,0.0,1.0
2000-05-17,11.12,11.25,11.12,11.25,136100,0.680861748407309,0.688821463091927,0.680861748407309,0.688821463091927,2222818.36737085,0.0,1.0
2000-05-18,11.19,11.25,11.12,11.19,102400,0.685147748622103,0.688821463091927,0.680861748407309,0.685147748622103,1672421.75473017,0.0,1.0
2000-05-19,11.19,11.31,11.12,11.25,98500,0.685147748622103,0.69249517756175,0.680861748407309,0.688821463091927,1608726.00430587,0.0,1.0
2000-05-22,11.25,11.31,11.19,11.31,95400,0.688821463091927,0.69249517756175,0.685147748622103,0.69249517756175,1558096.04884041,0.0,1.0
2000-05-23,11.12,11.31,11.12,11.25,256300,0.680861748407309,0.69249517756175,0.680861748407309,0.688821463091927,4185954.05993497,0.0,1.0
2000-05-24,11.25,11.31,11.12,11.19,178700,0.688821463091927,0.69249517756175,0.680861748407309,0.685147748622103,2918571.94892852,0.0,1.0
2000-05-25,11.31,11.38,11.25,11.31,110900,0.69249517756175,0.696781177776544,0.688821463091927,0.69249517756175,1811245.82616773,0.0,1.0
2000-05-26,11.44,11.44,11.31,11.38,144000,0.700454892246368,0.700454892246368,0.69249517756175,0.696781177776544,2351843.0925893,0.0,1.0
2000-05-30,11.38,11.5,11.38,11.44,121800,0.696781177776544,0.704128606716192,0.696781177776544,0.700454892246368,1989267.28248178,0.0,1.0
2000-05-31,11.44,11.5,11.38,11.44,108900,0.700454892246368,0.704128606716192,0.696781177776544,0.700454892246368,1778581.33877065,0.0,1.0
2000-06-01,11.5,11.5,11.38,11.44,131100,0.704128606716192,0.704128606716192,0.696781177776544,0.700454892246368,2141157.14887817,0.0,1.0
2000-06-02,11.69,11.69,11.44,11.5,209700,0.715762035870633,0.715762035870633,0.700454892246368,0.704128606716192,3424871.50358316,0.0,1.0
2000-06-05,11.62,11.69,11.5,11.69,121200,0.711476035655839,0.715762035870633,0.704128606716192,0.715762035870633,1979467.93626266,0.0,1.0
2000-06-06,11.56,11.62,11.5,11.62,120400,0.707802321186015,0.711476035655839,0.704128606716192,0.711476035655839,1966402.14130383,0.0,1.0
2000-06-07,11.62,11.62,11.5,11.62,134400,0.711476035655839,0.711476035655839,0.704128606716192,0.711476035655839,2195053.55308334,0.0,1.0
2000-06-08,11.56,11.62,11.5,11.62,163900,0.707802321186015,0.711476035655839,0.704128606716192,0.711476035655839,2676854.74219018,0.0,1.0
2000-06-09,11.56,11.56,11.38,11.38,115000,0.715762035870633,0.715762035870633,0.704616952267111,0.704616952267111,1857321.19528099,0.13,1.0
2000-06-12,11.44,11.56,11.38,11.56,102600,0.708331980134952,0.715762035870633,0.704616952267111,0.715762035870633,1657053.51857243,0.0,1.0
2000-06-13,11.44,11.5,11.38,11.44,157300,0.708331980134952,0.712047008002792,0.704616952267111,0.708331980134952,2540492.38276261,0.0,1.0
2000-06-14,11.44,11.5,11.38,11.5,201000,0.708331980134952,0.712047008002792,0.704616952267111,0.712047008002792,3246274.43696938,0.0,1.0
2000-06-15,11.56,11.56,11.38,11.44,126900,0.715762035870633,0.715762035870633,0.704616952267111,0.708331980134952,2049513.56244485,0.0,1.0
2000-06-16,11.5,11.56,11.5,11.56,84800,0.712047008002792,0.715762035870633,0.712047008002792,0.715762035870633,1369572.49878111,0.0,1.0
2000-06-19,11.53,11.62,11.5,11.5,138900,0.713904521936713,0.719477063738474,0.712047008002792,0.712047008002792,2243320.99151765,0.0,1.0
2000-06-20,11.56,11.62,11.5,11.62,123900,0.715762035870633,0.719477063738474,0.712047008002792,0.719477063738474,2001061.70517665,0.0,1.0
2000-06-21,11.62,11.62,11.5,11.62,210100,0.719477063738474,0.719477063738474,0.712047008002792,0.719477063738474,3393245.07068292,0.0,1.0
2000-06-22,11.56,11.62,11.56,11.62,107900,0.715762035870633,0.719477063738474,0.715762035870633,0.719477063738474,1742651.79974625,0.0,1.0
2000-06-23,11.5,11.62,11.5,11.62,131500,0.712047008002792,0.719477063738474,0.712047008002792,0.719477063738474,2123806.41025609,0.0,1.0
2000-06-26,11.5,11.62,11.5,11.56,187900,0.712047008002792,0.719477063738474,0.712047008002792,0.715762035870633,3034701.32689825,0.0,1.0
2000-06-27,11.62,11.62,11.5,11.56,157000,0.719477063738474,0.719477063738474,0.712047008002792,0.715762035870633,2535647.19703579,0.0,1.0
2000-06-28,11.62,11.62,11.56,11.56,122000,0.719477063738474,0.719477063738474,0.715762035870633,0.715762035870633,1970375.52890679,0.0,1.0
2000-06-29,11.88,11.88,11.62,11.62,245800,0.73557551783245,0.73557551783245,0.719477063738474,0.719477063738474,3969822.1721745,0.0,1.0
2000-06-30,11.81,11.88,11.75,11.88,159800,0.731241318653303,0.73557551783245,0.727526290785462,0.73557551783245,2580868.93048611,0.0,1.0
2000-07-03,11.69,11.81,11.69,11.81,105600,0.723811262917621,0.731241318653303,0.723811262917621,0.731241318653303,1705505.37584063,0.0,1.0
2000-07-05,11.75,11.81,11.69,11.75,184700,0.727526290785462,0.731241318653303,0.723811262917621,0.727526290785462,2983019.34581217,0.0,1.0
2000-07-06,11.75,11.75,11.62,11.69,142500,0.727526290785462,0.727526290785462,0.719477063738474,0.723811262917621,2301463.22023949,0.0,1.0
2000-07-07,11.88,11.88,11.69,11.75,78000,0.73557551783245,0.73557551783245,0.723811262917621,0.727526290785462,1259748.28897319,0.0,1.0
2000-07-10,11.94,11.94,11.75,11.88,107100,0.739290545700291,0.739290545700291,0.727526290785462,0.73557551783245,1729731.30447473,0.0,1.0
2000-07-11,12.06,12.06,11.88,11.94,216400,0.746720601435972,0.746720601435972,0.73557551783245,0.739290545700291,3494993.97094614,0.0,1.0
2000-07-12,12.25,12.31,12.06,12.06,164600,0.758484856350801,0.762199884218641,0.746720601435972,0.746720601435972,2658391.90211523,0.0,1.0
2000-07-13,12.25,12.44,12.19,12.38,178500,0.758484856350801,0.770249111265629,0.75476982848296,0.766534083397789,2882885.50745789,0.0,1.0
2000-07-14,12.12,12.25,12.0,12.25,128000,0.758484856350801,0.766620419991527,0.750975105297823,0.766620419991527,2045340.7698393,0.13,1.0
2000-07-17,12.06,12.12,12.0,12.06,122600,0.754729980824312,0.758484856350801,0.750975105297823,0.754729980824312,1959052.95611171,0.0,1.0
2000-07-18,12.0,12.12,12.0,12.12,88000,0.750975105297823,0.758484856350801,0.750975105297823,0.758484856350801,1406171.77926452,0.0,1.0
2000-07-19,12.0,12.06,11.94,12.0,164500,0.750975105297823,0.754729980824312,0.747220229771333,0.750975105297823,2628582.47373879,0.0,1.0
2000-07-20,12.06,12.12,11.94,12.06,154200,0.754729980824312,0.758484856350801,0.747220229771333,0.754729980824312,2463996.45866578,0.0,1.0
2000-07-21,12.0,12.06,11.94,12.06,111300,0.750975105297823,0.754729980824312,0.747220229771333,0.754729980824312,1778487.71627433,0.0,1.0
2000-07-24,11.94,12.06,11.94,12.06,133000,0.747220229771333,0.754729980824312,0.747220229771333,0.754729980824312,2125236.89366115,0.0,1.0
2000-07-25,11.94,12.06,11.88,12.0,189200,0.747220229771333,0.754729980824312,0.743465354244844,0.750975105297823,3023269.32541872,0.0,1.0
2000-07-26,11.88,12.0,11.88,11.94,150500,0.743465354244844,0.750975105297823,0.743465354244844,0.747220229771333,2404873.32703762,0.0,1.0
2000-07-27,11.94,12.0,11.88,12.0,164400,0.747220229771333,0.750975105297823,0.743465354244844,0.750975105297823,2626984.55126236,0.0,1.0
2000-07-28,11.94,12.0,11.94,12.0,99700,0.747220229771333,0.750975105297823,0.747220229771333,0.750975105297823,1593128.70900765,0.0,1.0
2000-07-31,12.0,12.06,11.94,12.0,116000,0.750975105297823,0.754729980824312,0.747220229771333,0.750975105297823,1853590.07266687,0.0,1.0
2000-08-01,11.88,12.0,11.88,12.0,159100,0.743465354244844,0.750975105297823,0.743465354244844,0.750975105297823,2542294.6600112,0.0,1.0
2000-08-02,12.25,12.25,11.88,11.88,164100,0.766620419991527,0.766620419991527,0.743465354244844,0.743465354244844,2622190.78383304,0.0,1.0
2000-08-03,12.38,12.5,12.31,12.38,177800,0.774755983632254,0.782265734685232,0.770375295518016,0.774755983632254,2841106.16310491,0.0,1.0
2000-08-04,12.25,12.5,12.25,12.31,120000,0.766620419991527,0.782265734685232,0.766620419991527,0.770375295518016,1917506.97172435,0.0,1.0
2000-08-07,12.25,12.38,12.25,12.25,128200,0.766620419991527,0.774755983632254,0.766620419991527,0.766620419991527,2048536.61479218,0.0,1.0
2000-08-08,12.31,12.38,12.19,12.19,166900,0.770375295518016,0.774755983632254,0.762865544465038,0.762865544465038,2666932.61317328,0.0,1.0
2000-08-09,12.38,12.44,12.25,12.31,117800,0.774755983632254,0.778510859158743,0.766620419991527,0.770375295518016,1882352.67724273,0.0,1.0
2000-08-10,12.31,12.44,12.31,12.38,114500,0.770375295518016,0.778510859158743,0.770375295518016,0.774755983632254,1829621.23552031,0.0,1.0
2000-08-11,12.44,12.5,12.19,12.25,145200,0.786646422799469,0.790440537378888,0.770837612051891,0.77463172663131,2296187.90303767,0.13,1.0
2000-08-14,12.38,12.5,12.25,12.5,176800,0.78285230822005,0.790440537378888,0.77463172663131,0.790440537378888,2795909.23730758,0.0,1.0
2000-08-15,12.31,12.44,12.25,12.38,191800,0.778425841210729,0.786646422799469,0.77463172663131,0.78285230822005,3033118.73142304,0.0,1.0
2000-08-16,12.5,12.5,12.25,12.31,175400,0.790440537378888,0.790440537378888,0.77463172663131,0.778425841210729,2773769.68452347,0.0,1.0
2000-08-17,12.38,12.5,12.38,12.5,150600,0.78285230822005,0.790440537378888,0.78285230822005,0.790440537378888,2381583.32091924,0.0,1.0
2000-08-18,12.44,12.5,12.38,12.5,172000,0.786646422799469,0.790440537378888,0.78285230822005,0.790440537378888,2720002.19919063,0.0,1.0
2000-08-21,12.38,12.5,12.38,12.5,84800,0.78285230822005,0.790440537378888,0.78285230822005,0.790440537378888,1341024.34006608,0.0,1.0
2000-08-22,12.38,12.44,12.31,12.44,163700,0.78285230822005,0.786646422799469,0.778425841210729,0.786646422799469,2588746.27911341,0.0,1.0
2000-08-23,12.44,12.44,12.31,12.38,106200,0.786646422799469,0.786646422799469,0.778425841210729,0.78285230822005,1679443.21833747,0.0,1.0
2000-08-24,12.38,12.44,12.31,12.44,127600,0.78285230822005,0.786646422799469,0.778425841210729,0.786646422799469,2017862.09660887,0.0,1.0
2000-08-25,12.25,12.44,12.12,12.38,132700,0.77463172663131,0.786646422799469,0.766411145042569,0.78285230822005,2098513.32460812,0.0,1.0
2000-08-28,12.19,12.31,12.06,12.25,188300,0.770837612051891,0.778425841210729,0.762617030463151,0.77463172663131,2977769.84946277,0.0,1.0
2000-08-29,12.38,12.38,12.12,12.19,146700,0.78285230822005,0.78285230822005,0.766411145042569,0.770837612051891,2319908.85244922,0.0,1.0
2000-08-30,12.31,12.38,12.25,12.31,86300,0.778425841210729,0.78285230822005,0.77463172663131,0.778425841210729,1364745.28947762,0.0,1.0
2000-08-31,12.47,12.5,12.25,12.38,133200,0.788543480089178,0.790440537378888,0.77463172663131,0.78285230822005,2106420.3077453,0.0,1.0
2000-09-01,12.38,12.44,12.25,12.44,158600,0.78285230822005,0.786646422799469,0.77463172663131,0.786646422799469,2508095.05111415,0.0,1.0
2000-09-05,12.5,12.5,12.25,12.38,122600,0.790440537378888,0.790440537378888,0.77463172663131,0.78285230822005,1938792.26523704,0.0,1.0
2000-09-06,12.5,12.5,12.44,12.5,88700,0.790440537378888,0.790440537378888,0.786646422799469,0.790440537378888,1402698.8085361,0.0,1.0
2000-09-07,12.5,12.62,12.5,12.5,148000,0.790440537378888,0.798028766537725,0.790440537378888,0.790440537378888,2340467.00860589,0.0,1.0
2000-09-08,12.56,12.56,12.38,12.5,119400,0.802455233547047,0.802455233547047,0.79095507892615,0.798621848673414,1868844.43805185,0.13,1.0
2000-09-11,12.69,12.69,12.44,12.62,119900,0.81076090077325,0.81076090077325,0.794788463799782,0.806288618420679,1876670.41978574,0.0,1.0
2000-09-12,12.56,12.75,12.56,12.69,168000,0.802455233547047,0.814594285646883,0.802455233547047,0.81076090077325,2629529.86258552,0.0,1.0
2000-09-13,12.56,12.62,12.5,12.56,133200,0.802455233547047,0.806288618420679,0.798621848673414,0.802455233547047,2084841.53390709,0.0,1.0
2000-09-14,12.56,12.62,12.5,12.62,81200,0.802455233547047,0.806288618420679,0.798621848673414,0.806288618420679,1270939.433583,0.0,1.0
2000-09-15,12.5,12.69,12.5,12.56,148800,0.798621848673414,0.81076090077325,0.798621848673414,0.802455233547047,2329012.16400432,0.0,1.0
2000-09-18,12.38,12.56,12.38,12.56,204100,0.79095507892615,0.802455233547047,0.79095507892615,0.802455233547047,3194565.74377205,0.0,1.0
2000-09-19,12.38,12.44,12.31,12.38,98500,0.79095507892615,0.794788463799782,0.786482796573579,0.79095507892615,1541718.40157544,0.0,1.0
2000-09-20,12.38,12.5,12.31,12.31,116600,0.79095507892615,0.798621848673414,0.786482796573579,0.786482796573579,1825018.94034209,0.0,1.0
2000-09-21,12.31,12.5,12.31,12.44,89800,0.786482796573579,0.798621848673414,0.786482796573579,0.794788463799782,1405546.31940583,0.0,1.0
2000-09-22,12.38,12.44,12.31,12.38,100300,0.79095507892615,0.794788463799782,0.786482796573579,0.79095507892615,1569891.93581743,0.0,1.0
2000-09-25,12.5,12.62,12.38,12.38,155900,0.798621848673414,0.806288618420679,0.79095507892615,0.79095507892615,2440141.1046255,0.0,1.0
2000-09-26,12.62,12.69,12.5,12.5,134400,0.806288618420679,0.81076090077325,0.798621848673414,0.798621848673414,2103623.89006842,0.0,1.0
2000-09-27,12.5,12.69,12.44,12.62,136300,0.798621848673414,0.81076090077325,0.794788463799782,0.806288618420679,2133362.62065718,0.0,1.0
2000-09-28,12.31,12.5,12.31,12.44,144700,0.786482796573579,0.798621848673414,0.786482796573579,0.794788463799782,2264839.11378646,0.0,1.0
2000-09-29,12.25,12.38,12.19,12.38,173100,0.782649411699946,0.79095507892615,0.778816026826314,0.79095507892615,2709354.87627116,0.0,1.0
2000-10-02,12.19,12.25,12.06,12.25,120000,0.778816026826314,0.782649411699946,0.77051035960011,0.782649411699946,1878235.61613252,0.0,1.0
2000-10-03,12.12,12.25,12.0,12.06,117400,0.774343744473743,0.782649411699946,0.766676974726478,0.77051035960011,1837540.51111631,0.0,1.0
2000-10-04,12.25,12.31,12.12,12.25,107900,0.782649411699946,0.786482796573579,0.774343744473743,0.782649411699946,1688846.85817249,0.0,1.0
2000-10-05,12.19,12.31,12.19,12.25,123600,0.778816026826314,0.786482796573579,0.778816026826314,0.782649411699946,1934582.68461649,0.0,1.0
2000-10-06,11.75,12.25,11.62,12.19,205700,0.75070453775301,0.782649411699946,0.742398870526806,0.778816026826314,3219608.88532049,0.0,1.0
2000-10-09,11.56,11.88,11.44,11.81,148300,0.738565485653174,0.759010204979213,0.730898715905909,0.754537922626642,2321186.18227043,0.0,1.0
2000-10-10,11.0,11.62,11.0,11.62,292700,0.702787226832605,0.742398870526806,0.702787226832605,0.742398870526806,4581329.70701656,0.0,1.0
2000-10-11,11.19,11.19,10.5,11.0,269800,0.714926278932441,0.714926278932441,0.670842352885668,0.702787226832605,4222899.74360461,0.0,1.0
2000-10-12,11.25,11.38,11.25,11.25,115200,0.718759663806073,0.727065331032277,0.718759663806073,0.718759663806073,1803106.19148722,0.0,1.0
2000-10-13,11.06,11.19,10.94,11.12,80400,0.714926278932441,0.723329571541954,0.707169393446736,0.718804721675293,1243798.17360725,0.13,1.0
2000-10-16,10.94,11.0,10.81,10.88,147800,0.707169393446736,0.711047836189588,0.698766100837223,0.703290950703884,2286484.70222826,0.0,1.0
2000-10-17,11.0,11.19,10.94,11.0,177700,0.711047836189588,0.723329571541954,0.707169393446736,0.711047836189588,2749041.48569663,0.0,1.0
2000-10-18,10.69,11.0,10.56,10.94,184400,0.691009215351518,0.711047836189588,0.682605922742005,0.707169393446736,2852691.33349724,0.0,1.0
2000-10-19,11.0,11.0,10.62,10.75,186900,0.711047836189588,0.711047836189588,0.686484365484857,0.69488765809437,2891366.64984075,0.0,1.0
2000-10-20,11.25,11.25,10.94,11.0,106500,0.727208014284806,0.727208014284806,0.707169393446736,0.711047836189588,1647568.47623349,0.0,1.0
2000-10-23,11.12,11.31,11.0,11.25,125000,0.718804721675293,0.731086457027659,0.711047836189588,0.727208014284806,1933765.81717546,0.0,1.0
2000-10-24,11.25,11.31,11.06,11.19,134600,0.727208014284806,0.731086457027659,0.714926278932441,0.723329571541954,2082279.03193453,0.0,1.0
2000-10-25,11.19,11.31,11.12,11.19,129700,0.723329571541954,0.731086457027659,0.718804721675293,0.723329571541954,2006475.41190125,0.0,1.0
2000-10-26,11.25,11.31,11.19,11.25,119900,0.727208014284806,0.731086457027659,0.723329571541954,0.727208014284806,1854868.1718347,0.0,1.0
2000-10-27,11.31,11.38,11.25,11.31,108500,0.731086457027659,0.73561130689432,0.727208014284806,0.731086457027659,1678508.7293083,0.0,1.0
2000-10-30,11.19,11.31,11.19,11.25,136500,0.723329571541954,0.731086457027659,0.723329571541954,0.727208014284806,2111672.2723556,0.0,1.0
2000-10-31,11.25,11.25,11.12,11.25,69700,0.727208014284806,0.727208014284806,0.718804721675293,0.727208014284806,1078267.81965704,0.0,1.0
2000-11-01,11.31,11.5,11.22,11.25,81600,0.731086457027659,0.743368192380024,0.72526879291338,0.727208014284806,1262362.32545214,0.0,1.0
2000-11-02,11.38,11.44,11.31,11.44,109200,0.73561130689432,0.739489749637172,0.731086457027659,0.739489749637172,1689337.81788448,0.0,1.0
2000-11-03,11.62,11.62,11.38,11.44,129200,0.751125077865729,0.751125077865729,0.73561130689432,0.739489749637172,1998740.34863255,0.0,1.0
2000-11-06,11.69,11.69,11.56,11.62,88700,0.75564992773239,0.75564992773239,0.747246635122877,0.751125077865729,1372200.2238677,0.0,1.0
2000-11-07,11.62,11.75,11.56,11.62,106500,0.751125077865729,0.759528370475242,0.747246635122877,0.751125077865729,1647568.47623349,0.0,1.0
2000-11-08,11.62,11.75,11.53,11.56,109100,0.751125077865729,0.759528370475242,0.74530741375145,0.747246635122877,1687790.80523074,0.0,1.0
2000-11-09,11.5,11.69,11.5,11.56,130000,0.743368192380024,0.75564992773239,0.743368192380024,0.747246635122877,2011116.44986248,0.0,1.0
2000-11-10,11.31,11.44,11.25,11.44,59000,0.739489749637172,0.74798963181691,0.735566727092678,0.74798963181691,902365.449051057,0.13,1.0
2000-11-13,10.88,11.31,10.75,11.25,267500,0.711374754734963,0.739489749637172,0.702874872555225,0.735566727092678,4091233.18001962,0.0,1.0
2000-11-14,10.81,11.0,10.69,10.94,195600,0.70679789509972,0.719220799823952,0.698951850010731,0.715297777279457,2991570.87854892,0.0,1.0
2000-11-15,10.88,10.94,10.75,10.75,147300,0.711374754734963,0.715297777279457,0.702874872555225,0.702874872555225,2252854.75669865,0.0,1.0
2000-11-16,10.88,10.94,10.75,10.88,100600,0.711374754734963,0.715297777279457,0.702874872555225,0.711374754734963,1538609.56228028,0.0,1.0
2000-11-17,10.88,11.0,10.75,10.81,94700,0.711374754734963,0.719220799823952,0.702874872555225,0.70679789509972,1448373.01737517,0.0,1.0
2000-11-20,10.69,11.06,10.5,11.0,226900,0.698951850010731,0.723143822368446,0.686528945286499,0.719220799823952,3470283.39643533,0.0,1.0
2000-11-21,10.69,10.81,10.62,10.62,214100,0.698951850010731,0.70679789509972,0.694374990375488,0.694374990375488,3274515.97698019,0.0,1.0
2000-11-22,10.88,10.94,10.69,10.75,159500,0.711374754734963,0.715297777279457,0.698951850010731,0.702874872555225,2439445.57836684,0.0,1.0
2000-11-24,11.0,11.06,10.94,11.0,30900,0.719220799823952,0.723143822368446,0.715297777279457,0.719220799823952,472594.786028434,0.0,1.0
2000-11-27,11.0,11.19,10.88,11.06,154700,0.719220799823952,0.731643704548184,0.711374754734963,0.723143822368446,2366032.79607116,0.0,1.0
2000-11-28,10.88,11.0,10.75,11.0,116200,0.711374754734963,0.719220799823952,0.702874872555225,0.719220799823952,1777201.10474123,0.0,1.0
2000-11-29,10.5,10.88,10.5,10.88,193200,0.686528945286499,0.711374754734963,0.686528945286499,0.711374754734963,2954864.48740109,0.0,1.0
2000-11-30,10.38,10.56,10.19,10.5,184100,0.678682900197511,0.690451967830994,0.666259995473279,0.686528945286499,2815686.08763219,0.0,1.0
2000-12-01,10.56,10.69,10.31,10.31,160700,0.690451967830994,0.698951850010731,0.674106040562267,0.674106040562267,2457798.77394076,0.0,1.0
2000-12-04,10.75,10.88,10.56,10.56,155400,0.702874872555225,0.711374754734963,0.690451967830994,0.690451967830994,2376738.82682261,0.0,1.0
2000-12-05,10.75,10.88,10.56,10.75,208600,0.702874872555225,0.711374754734963,0.690451967830994,0.702874872555225,3190397.16393306,0.0,1.0
2000-12-06,11.06,11.06,10.75,10.81,182500,0.723143822368446,0.723143822368446,0.702874872555225,0.70679789509972,2791215.1602003,0.0,1.0
2000-12-07,10.69,11.0,10.69,11.0,230800,0.698951850010731,0.719220799823952,0.698951850010731,0.719220799823952,3529931.28205057,0.0,1.0
2000-12-08,10.62,10.75,10.5,10.62,168800,0.702874872555225,0.711478802256937,0.694932783599799,0.702874872555225,2550462.49339231,0.13,1.0
2000-12-11,10.56,10.75,10.5,10.56,123800,0.698903828077512,0.711478802256937,0.694932783599799,0.698903828077512,1870540.62015384,0.0,1.0
2000-12-12,10.56,10.69,10.5,10.56,165100,0.698903828077512,0.707507757779224,0.694932783599799,0.698903828077512,2494557.80603714,0.0,1.0
2000-12-13,10.88,10.88,10.41,10.56,217800,0.720082731958649,0.720082731958649,0.68897621688323,0.698903828077512,3290821.8664742,0.0,1.0
2000-12-14,10.75,10.94,10.69,10.81,179100,0.711478802256937,0.724053776436362,0.707507757779224,0.71544984673465,2706089.05548911,0.0,1.0
2000-12-15,11.06,11.12,10.62,10.69,303900,0.731995865391789,0.735966909869502,0.702874872555225,0.707507757779224,4591739.0506038,0.0,1.0
2000-12-18,11.56,11.81,11.12,11.12,339400,0.765087902706065,0.781633921363203,0.735966909869502,0.735966909869502,5128121.86171415,0.0,1.0
2000-12-19,11.19,11.69,10.88,11.44,344700,0.7405997950935,0.773691832407776,0.720082731958649,0.757145813750638,5208201.54900668,0.0,1.0
2000-12-20,10.88,11.19,10.62,11.06,308900,0.720082731958649,0.7405997950935,0.702874872555225,0.731995865391789,4667285.92540808,0.0,1.0
2000-12-21,10.75,11.0,10.69,10.88,271100,0.711478802256937,0.728024820914075,0.707507757779224,0.720082731958649,4096151.55188776,0.0,1.0
2000-12-22,11.12,11.31,10.75,10.75,292400,0.735966909869502,0.748541884048927,0.711478802256937,0.711478802256937,4417981.23855397,0.0,1.0
2000-12-26,11.31,11.38,11.12,11.12,223100,0.748541884048927,0.753174769272925,0.735966909869502,0.735966909869502,3370901.55376673,0.0,1.0
2000-12-27,11.38,11.38,11.25,11.25,165100,0.753174769272925,0.753174769272925,0.744570839571213,0.744570839571213,2494557.80603714,0.0,1.0
2000-12-28,11.06,11.31,11.0,11.31,275300,0.731995865391789,0.748541884048927,0.728024820914075,0.748541884048927,4159610.92672335,0.0,1.0
2000-12-29,11.12,11.25,11.06,11.19,248500,0.735966909869502,0.744570839571213,0.731995865391789,0.7405997950935,3754679.67777244,0.0,1.0
2001-01-02,11.38,11.5,11.19,11.25,147600,0.753174769272925,0.761116858228352,0.7405997950935,0.744570839571213,2230143.74422218,0.0,1.0
2001-01-03,11.81,12.0,11.44,11.5,265300,0.781633921363203,0.794208895542628,0.757145813750638,0.761116858228352,4008517.1771148,0.0,1.0
2001-01-04,12.12,12.62,11.94,12.06,306700,0.802150984498054,0.83524302181233,0.790237851064914,0.798179940020341,4634045.3004942,0.0,1.0
2001-01-05,12.0,12.12,11.88,12.12,167500,0.794208895542628,0.802150984498054,0.786266806587201,0.802150984498054,2530820.30594319,0.0,1.0
2001-01-08,12.44,12.5,12.06,12.19,201700,0.823329888379191,0.827300932856904,0.798179940020341,0.806783869722053,3047560.92960443,0.0,1.0
2001-01-09,12.5,12.56,12.19,12.5,207300,0.827300932856904,0.831271977334617,0.806783869722053,0.827300932856904,3132173.42938522,0.0,1.0
2001-01-10,12.5,12.75,12.38,12.56,237300,0.827300932856904,0.843846951514042,0.819358843901478,0.831271977334617,3585454.67821087,0.0,1.0
2001-01-11,12.44,12.62,12.44,12.5,247800,0.823329888379191,0.83524302181233,0.823329888379191,0.827300932856904,3744103.11529984,0.0,1.0
2001-01-12,12.31,12.44,12.19,12.44,136800,0.823329888379191,0.832024680051757,0.815303926835283,0.832024680051757,2045362.40426683,0.13,1.0
2001-01-16,12.44,12.5,12.12,12.25,94200,0.832024680051757,0.836037660823711,0.81062211593467,0.819316907607237,1408429.37486795,0.0,1.0
2001-01-17,12.56,12.75,12.44,12.5,240800,0.840050641595665,0.852758414040185,0.832024680051757,0.836037660823711,3600316.27885564,0.0,1.0
2001-01-18,12.62,12.62,12.44,12.62,164000,0.844063622367619,0.844063622367619,0.832024680051757,0.844063622367619,2452042.64839006,0.0,1.0
2001-01-19,12.31,12.62,12.19,12.62,191000,0.823329888379191,0.844063622367619,0.815303926835283,0.844063622367619,2855732.59660061,0.0,1.0
2001-01-22,12.19,12.31,12.12,12.25,228700,0.815303926835283,0.823329888379191,0.81062211593467,0.819316907607237,3419403.37613906,0.0,1.0
2001-01-23,12.25,12.41,12.12,12.25,179500,0.819316907607237,0.83001818966578,0.81062211593467,0.819316907607237,2683790.58162204,0.0,1.0
2001-01-24,12.44,12.5,12.12,12.12,143800,0.832024680051757,0.836037660823711,0.81062211593467,0.81062211593467,2150022.76121031,0.0,1.0
2001-01-25,12.38,12.44,12.38,12.38,122600,0.828011699279803,0.832024680051757,0.828011699279803,0.828011699279803,1833051.3944672,0.0,1.0
2001-01-26,12.56,12.56,12.44,12.44,163600,0.840050641595665,0.840050641595665,0.832024680051757,0.832024680051757,2446062.05656471,0.0,1.0
2001-01-29,12.63,12.63,12.54,12.54,203600,0.844732452496278,0.844732452496278,0.838712981338347,0.838712981338347,3044121.23909887,0.0,1.0
2001-01-30,12.67,12.69,12.58,12.58,285100,0.847407773010913,0.848745433268231,0.841388301852983,0.841388301852983,4262666.82351223,0.0,1.0
2001-01-31,12.64,12.79,12.61,12.62,238600,0.845401282624937,0.855433734554821,0.84339479223896,0.844063622367619,3567423.02381626,0.0,1.0
2001-02-01,12.67,12.72,12.64,12.65,213200,0.847407773010913,0.850751923654208,0.845401282624937,0.846070112753596,3187655.44290708,0.0,1.0
2001-02-02,12.45,12.66,12.25,12.66,199000,0.832693510180416,0.846738942882254,0.819316907607237,0.846738942882254,2975344.43310745,0.0,1.0
2001-02-05,12.42,12.49,12.1,12.48,178300,0.830687019794439,0.835368830695052,0.809284455677352,0.834700000566393,2665848.80614602,0.0,1.0
2001-02-06,12.34,12.34,12.15,12.25,84100,0.825336378765168,0.825336378765168,0.812628606320647,0.819316907607237,1257419.43127807,0.0,1.0
2001-02-07,12.23,12.45,12.15,12.28,198700,0.817979247349919,0.832693510180416,0.812628606320647,0.821323397993214,2970858.98923844,0.0,1.0
2001-02-08,12.39,12.43,12.22,12.27,125200,0.828680529408462,0.831355849923098,0.81731041722126,0.820654567864555,1871925.24133192,0.0,1.0
2001-02-09,12.41,12.46,12.28,12.28,128200,0.838712981338347,0.84209216337436,0.829927108044714,0.829927108044714,1896908.75829927,0.13,1.0
2001-02-12,12.52,12.6,12.44,12.47,93900,0.846147181817575,0.851553873075195,0.840740490559954,0.842767999781562,1389389.48833308,0.0,1.0
2001-02-13,12.7,12.74,12.55,12.69,198000,0.85831223714722,0.861015582776031,0.848174691039182,0.857636400740018,2929703.07444037,0.0,1.0
2001-02-14,12.72,12.75,12.65,12.73,170500,0.859663909961626,0.861691419183233,0.854933055111208,0.860339746368828,2522799.86965698,0.0,1.0
2001-02-15,12.6,12.72,12.56,12.72,106000,0.851553873075195,0.859663909961626,0.848850527446385,0.859663909961626,1568426.89843777,0.0,1.0
2001-02-16,12.59,12.64,12.51,12.57,86300,0.850878036667993,0.854257218704005,0.845471345410372,0.849526363853587,1276936.23901113,0.0,1.0
2001-02-20,12.62,12.67,12.53,12.64,125000,0.8529055458896,0.856284727925613,0.846823018224777,0.854257218704005,1849560.02174266,0.0,1.0
2001-02-21,12.42,12.6,12.38,12.54,159500,0.839388817745549,0.851553873075195,0.836685472116739,0.84749885463198,2360038.58774363,0.0,1.0
2001-02-22,12.3,12.43,12.25,12.43,133700,0.831278780859119,0.840064654152752,0.827899598823106,0.840064654152752,1978289.39925594,0.0,1.0
2001-02-23,12.34,12.4,12.16,12.4,167600,0.833982126487929,0.838037144931144,0.821817071158284,0.838037144931144,2479890.07715255,0.0,1.0
2001-02-26,12.3,12.35,12.25,12.35,86100,0.831278780859119,0.834657962895132,0.827899598823106,0.834657962895132,1273976.94297634,0.0,1.0
2001-02-27,12.37,12.4,12.25,12.35,129400,0.836009635709537,0.838037144931144,0.827899598823106,0.834657962895132,1914664.534508,0.0,1.0
2001-02-28,12.43,12.45,12.3,12.39,129100,0.840064654152752,0.841416326967157,0.831278780859119,0.837361308523942,1910225.59045581,0.0,1.0
2001-03-01,12.29,12.39,12.22,12.33,142200,0.830602944451916,0.837361308523942,0.825872089601499,0.833306290080727,2104059.48073445,0.0,1.0
2001-03-02,12.5,12.5,12.3,12.33,101300,0.84479550900317,0.84479550900317,0.831278780859119,0.833306290080727,1498883.44162025,0.0,1.0
2001-03-05,12.59,12.61,12.5,12.55,132600,0.850878036667993,0.852229709482398,0.84479550900317,0.848174691039182,1962013.27106461,0.0,1.0
2001-03-06,12.71,12.75,12.6,12.6,148300,0.858988073554423,0.861691419183233,0.851553873075195,0.851553873075195,2194318.00979549,0.0,1.0
2001-03-07,12.66,12.75,12.55,12.75,157300,0.85560889151841,0.861691419183233,0.848174691039182,0.861691419183233,2327486.33136096,0.0,1.0
2001-03-08,12.74,12.75,12.66,12.7,128800,0.861015582776031,0.861691419183233,0.85560889151841,0.85831223714722,1905786.64640363,0.0,1.0
2001-03-09,12.24,12.51,12.0,12.51,209100,0.836009635709537,0.854451024732541,0.819617289911311,0.854451024732541,3061428.82890076,0.13,1.0
2001-03-12,12.15,12.24,12.05,12.24,139000,0.829862506035202,0.836009635709537,0.823032361952608,0.836009635709537,2035096.16077095,0.0,1.0
2001-03-13,12.0,12.19,11.5,12.15,261500,0.819617289911311,0.83259456366824,0.785466569498339,0.829862506035202,3828616.15857269,0.0,1.0
2001-03-14,12.01,12.1,11.9,11.98,152600,0.82030030431957,0.826447433993905,0.812787145828716,0.818251261094792,2234213.48297588,0.0,1.0
2001-03-15,12.01,12.1,11.94,12.1,125200,0.82030030431957,0.826447433993905,0.815519203461754,0.826447433993905,1833050.64265125,0.0,1.0
2001-03-16,11.57,12.09,11.51,12.09,227500,0.790247670356155,0.825764419585645,0.786149583906599,0.825764419585645,3330822.85306037,0.0,1.0
2001-03-19,11.63,11.66,11.5,11.51,192100,0.794345756805712,0.79639480003049,0.785466569498339,0.786149583906599,2812532.1761446,0.0,1.0
2001-03-20,11.8,11.84,11.73,11.73,111200,0.805957001746122,0.80868905937916,0.801175900888306,0.801175900888306,1628076.92861676,0.0,1.0
2001-03-21,11.81,11.9,11.7,11.9,113800,0.806640016154382,0.812787145828716,0.799126857663528,0.812787145828716,1666143.47550888,0.0,1.0
2001-03-22,11.7,11.85,11.45,11.85,130500,0.799126857663528,0.809372073787419,0.782051497457042,0.809372073787419,1910647.83439287,0.0,1.0
2001-03-23,11.55,11.7,11.53,11.6,82400,0.788881641539636,0.799126857663528,0.787515612723118,0.792296713580933,1206416.71688868,0.0,1.0
2001-03-26,11.53,11.7,11.53,11.6,70500,0.787515612723118,0.799126857663528,0.787515612723118,0.792296713580933,1032189.05995937,0.0,1.0
2001-03-27,11.89,11.89,11.5,11.53,132100,0.812104131420457,0.812104131420457,0.785466569498339,0.787515612723118,1934073.4017111,0.0,1.0
2001-03-28,11.8,11.89,11.67,11.89,130100,0.805957001746122,0.812104131420457,0.797077814438749,0.812104131420457,1904791.44256332,0.0,1.0
2001-03-29,11.66,11.88,11.55,11.83,115300,0.79639480003049,0.811421117012197,0.788881641539636,0.8080060449709,1688104.94486972,0.0,1.0
2001-03-30,11.86,11.86,11.6,11.79,108000,0.810055088195679,0.810055088195679,0.792296713580933,0.805273987337863,1581225.79398031,0.0,1.0
2001-04-02,11.8,11.86,11.71,11.86,93300,0.805957001746122,0.810055088195679,0.799809872071787,0.810055088195679,1366003.3942441,0.0,1.0
2001-04-03,11.68,11.84,11.61,11.8,111800,0.797760828847009,0.80868905937916,0.792979727989193,0.805957001746122,1636861.5163611,0.0,1.0
2001-04-04,11.55,11.69,11.55,11.65,112100,0.788881641539636,0.798443843255268,0.788881641539636,0.795711785622231,1641253.81023326,0.0,1.0
2001-04-05,11.37,11.65,11.26,11.64,204600,0.776587382190967,0.795711785622231,0.769074223700113,0.795028771213971,2995544.42081825,0.0,1.0
2001-04-06,11.29,11.48,11.26,11.4,114300,0.771123266924891,0.78410054068182,0.769074223700113,0.778636425415745,1673463.96529583,0.0,1.0
2001-04-09,11.4,11.48,11.3,11.35,75400,0.778636425415745,0.78410054068182,0.771806281333151,0.775221353374448,1103929.85987144,0.0,1.0
2001-04-10,11.43,11.45,11.35,11.42,129300,0.780685468640523,0.782051497457042,0.775221353374448,0.780002454232264,1893078.6589042,0.0,1.0
2001-04-11,11.35,11.44,11.3,11.43,110100,0.775221353374448,0.781368483048783,0.771806281333151,0.780685468640523,1611971.85108548,0.0,1.0
2001-04-12,11.44,11.44,11.18,11.18,67200,0.790247670356155,0.790247670356155,0.772287496029879,0.772287496029879,972819.065260294,0.13,1.0
2001-04-16,11.45,11.45,11.27,11.41,87900,0.790938446291781,0.790938446291781,0.778504479450513,0.788175342549277,1272482.08089851,0.0,1.0
2001-04-17,11.55,11.55,11.36,11.36,111100,0.797846205648042,0.797846205648042,0.784721462871147,0.784721462871147,1608336.28200028,0.0,1.0
2001-04-18,11.6,11.64,11.46,11.59,117900,0.801300085326171,0.804063189068676,0.791629222227407,0.800609309390546,1706776.30646114,0.0,1.0
2001-04-19,11.63,11.7,11.57,11.65,87700,0.80337241313305,0.808207844682432,0.799227757519294,0.804753965004302,1269586.78606142,0.0,1.0
2001-04-20,11.7,11.8,11.65,11.68,116200,0.808207844682432,0.815115604038692,0.804753965004302,0.80682629281118,1682166.30034592,0.0,1.0
2001-04-23,11.9,11.9,11.7,11.78,97600,0.822023363394952,0.822023363394952,0.808207844682432,0.81373405216744,1412903.88049709,0.0,1.0
2001-04-24,11.0,11.86,10.96,11.86,386600,0.759853529188611,0.819260259652448,0.757090425446107,0.819260259652448,5596604.92008377,0.0,1.0
2001-04-25,11.01,11.15,10.89,11.0,319800,0.760544305124237,0.770215168223001,0.752254993896725,0.759853529188611,4629576.44449765,0.0,1.0
2001-04-26,10.93,11.12,10.92,10.92,176900,0.755018097639229,0.768142840416123,0.754327321703603,0.754327321703603,2560888.28340098,0.0,1.0
2001-04-27,10.91,11.04,10.91,10.94,117700,0.753636545767977,0.762616632931115,0.753636545767977,0.755708873574855,1703881.01162406,0.0,1.0
2001-04-30,10.96,11.0,10.9,10.95,233600,0.757090425446107,0.759853529188611,0.752945769832351,0.756399649510481,3381704.36971436,0.0,1.0
2001-05-01,11.03,11.03,10.91,10.92,139900,0.761925856995489,0.761925856995489,0.753636545767977,0.754327321703603,2025258.7385404,0.0,1.0
2001-05-02,11.23,11.24,11.06,11.07,180400,0.775741375708009,0.776432151643635,0.763998184802367,0.764688960737993,2611555.94304996,0.0,1.0
2001-05-03,11.28,11.3,11.13,11.13,123800,0.779195255386139,0.780576807257391,0.768833616351749,0.768833616351749,1792187.50415513,0.0,1.0
2001-05-04,11.28,11.28,11.13,11.19,68500,0.779195255386139,0.779195255386139,0.768833616351749,0.772978271965505,991638.481701342,0.0,1.0
2001-05-07,11.29,11.31,11.21,11.3,113100,0.779886031321765,0.781267583193017,0.774359823836757,0.780576807257391,1637289.23037112,0.0,1.0
2001-05-08,11.35,11.37,11.25,11.3,93800,0.784030686935521,0.785412238806773,0.777122927579261,0.780576807257391,1357893.27859249,0.0,1.0
2001-05-09,11.24,11.4,11.24,11.37,126600,0.776432151643635,0.787484566613651,0.776432151643635,0.785412238806773,1832721.6318743,0.0,1.0
2001-05-10,11.36,11.4,11.25,11.25,117700,0.784721462871147,0.787484566613651,0.777122927579261,0.777122927579261,1703881.01162406,0.0,1.0
2001-05-11,11.32,11.39,11.29,11.37,143000,0.789902282388342,0.794786837138094,0.787808901781306,0.793391250066736,2049316.77764689,0.115,1.0
2001-05-14,11.24,11.37,11.23,11.37,122800,0.784319934102912,0.793391250066736,0.783622140567234,0.793391250066736,1759832.86919607,0.0,1.0
2001-05-15,11.28,11.3,11.25,11.28,89700,0.787111108245627,0.788506695316985,0.785017727638591,0.787111108245627,1285480.52416032,0.0,1.0
2001-05-16,11.27,11.35,11.25,11.28,125200,0.786413314709949,0.791995662995379,0.785017727638591,0.787111108245627,1794226.9969328,0.0,1.0
2001-05-17,11.19,11.33,11.19,11.27,135900,0.780830966424519,0.790600075924021,0.780830966424519,0.786413314709949,1947567.48309239,0.0,1.0
2001-05-18,11.2,11.27,11.18,11.19,88500,0.781528759960197,0.786413314709949,0.78013317288884,0.780830966424519,1268283.46029196,0.0,1.0
2001-05-21,11.25,11.31,11.2,11.23,132900,0.785017727638591,0.789204488852664,0.781528759960197,0.783622140567234,1904574.82342148,0.0,1.0
2001-05-22,11.51,11.64,11.32,11.37,318300,0.803160359566239,0.812231675530062,0.789902282388342,0.793391250066736,4561521.19108394,0.0,1.0
2001-05-23,11.74,12.04,11.55,11.66,172600,0.81920961088685,0.840143416957212,0.805951533708954,0.81362726260142,2473511.01973324,0.0,1.0
2001-05-24,11.57,11.75,11.45,11.65,161100,0.807347120780311,0.819907404422529,0.798973598352166,0.812929469065741,2308705.82432807,0.0,1.0
2001-05-25,11.7,11.7,11.55,11.59,119300,0.816418436744135,0.816418436744135,0.805951533708954,0.808742707851669,1709674.76624667,0.0,1.0
2001-05-29,11.71,11.79,11.62,11.72,101000,0.817116230279814,0.822698578565244,0.810836088458705,0.817814023815492,1447419.5422541,0.0,1.0
2001-05-30,11.65,11.87,11.65,11.74,96800,0.812929469065741,0.828280926850674,0.812929469065741,0.81920961088685,1387229.81871482,0.0,1.0
2001-05-31,11.62,11.75,11.6,11.65,123900,0.810836088458705,0.819907404422529,0.809440501387347,0.812929469065741,1775596.84440874,0.0,1.0
2001-06-01,11.75,11.75,11.6,11.65,95000,0.819907404422529,0.819907404422529,0.809440501387347,0.812929469065741,1361434.22291227,0.0,1.0
2001-06-04,11.75,11.84,11.72,11.78,79000,0.819907404422529,0.826187546243637,0.817814023815492,0.822000785029565,1132140.03800073,0.0,1.0
2001-06-05,11.81,11.84,11.71,11.78,94600,0.824094165636601,0.826187546243637,0.817116230279814,0.822000785029565,1355701.86828948,0.0,1.0
2001-06-06,11.89,12.0,11.83,11.84,136800,0.829676513922031,0.837352242814497,0.825489752707959,0.826187546243637,1960465.28099367,0.0,1.0
2001-06-07,11.97,12.03,11.93,11.97,140600,0.835258862207461,0.839445623421534,0.832467688064746,0.835258862207461,2014922.64991016,0.0,1.0
2001-06-08,11.95,12.05,11.82,12.0,103000,0.841887900796409,0.848932987832362,0.83272928764967,0.845410444314386,1462011.74626175,0.115,1.0
2001-06-11,11.73,11.99,11.6,11.85,206000,0.826388709317312,0.84470593561079,0.817230096170573,0.834842813760456,2924023.49252351,0.0,1.0
2001-06-12,11.8,11.8,11.61,11.72,86000,0.831320270242479,0.831320270242479,0.817934604874168,0.825684200613717,1220708.83668457,0.0,1.0
2001-06-13,11.77,11.84,11.76,11.81,76500,0.829206744131693,0.834138305056861,0.828502235428098,0.832024778946075,1085863.09309732,0.0,1.0
2001-06-14,11.7,11.84,11.69,11.77,62700,0.824275183206526,0.834138305056861,0.823570674502931,0.829206744131693,889981.907675844,0.0,1.0
2001-06-15,11.75,11.79,11.68,11.69,97000,0.827797726724503,0.830615761538884,0.822866165799335,0.823570674502931,1376846.01346981,0.0,1.0
2001-06-18,11.65,11.8,11.6,11.8,109400,0.82075263968855,0.831320270242479,0.817230096170573,0.831320270242479,1552855.19457316,0.0,1.0
2001-06-19,11.58,11.68,11.46,11.65,177600,0.815821078763382,0.822866165799335,0.807366974320238,0.82075263968855,2520905.69064163,0.0,1.0
2001-06-20,11.62,11.68,11.52,11.56,89400,0.818639113577763,0.822866165799335,0.81159402654181,0.814412061356192,1268969.41860001,0.0,1.0
2001-06-21,11.54,11.63,11.47,11.58,88900,0.813003043949001,0.819343622281359,0.808071483023834,0.815821078763382,1261872.27420068,0.0,1.0
2001-06-22,11.67,11.68,11.54,11.59,80400,0.82216165709574,0.822866165799335,0.813003043949001,0.816525587466978,1141220.81941209,0.0,1.0
2001-06-25,11.65,11.74,11.6,11.74,49700,0.82075263968855,0.827093218020907,0.817230096170573,0.827093218020907,705456.153293292,0.0,1.0
2001-06-26,11.51,11.61,11.47,11.61,151600,0.810889517838215,0.817934604874168,0.808071483023834,0.817934604874168,2151854.18187652,0.0,1.0
2001-06-27,11.57,11.62,11.49,11.49,75300,0.815116570059787,0.818639113577763,0.809480500431024,0.809480500431024,1068829.94653893,0.0,1.0
2001-06-28,11.7,11.74,11.58,11.62,113800,0.824275183206526,0.827093218020907,0.815821078763382,0.818639113577763,1615310.06528726,0.0,1.0
2001-06-29,11.71,11.72,11.66,11.72,58100,0.824979691910121,0.825684200613717,0.821457148392145,0.825684200613717,824688.179202019,0.0,1.0
2001-07-02,11.78,11.78,11.67,11.73,82700,0.829911252835289,0.829911252835289,0.82216165709574,0.826388709317312,1173867.683649,0.0,1.0
2001-07-03,11.84,11.84,11.72,11.78,91000,0.834138305056861,0.834138305056861,0.825684200613717,0.829911252835289,1291680.28067786,0.0,1.0
2001-07-05,11.85,11.89,11.8,11.82,79400,0.834842813760456,0.837660848574837,0.831320270242479,0.83272928764967,1127026.53061343,0.0,1.0
2001-07-06,11.87,11.9,11.85,11.85,127000,0.836251831167646,0.838365357278433,0.834842813760456,0.834842813760456,1802674.67742954,0.0,1.0
2001-07-09,11.87,11.9,11.85,11.89,87700,0.836251831167646,0.838365357278433,0.834842813760456,0.837660848574837,1244839.12764229,0.0,1.0
2001-07-10,11.92,11.97,11.86,11.89,132200,0.839774374685623,0.8432969182036,0.835547322464051,0.837660848574837,1876484.97918256,0.0,1.0
2001-07-11,11.74,11.95,11.7,11.95,141900,0.827093218020907,0.841887900796409,0.824275183206526,0.841887900796409,2014169.58052954,0.0,1.0
2001-07-12,11.5,11.79,11.48,11.79,176200,0.81018500913462,0.830615761538884,0.808775991727429,0.830615761538884,2501033.6863235,0.0,1.0
2001-07-13,11.43,11.49,11.41,11.48,142800,0.813355298300799,0.817624879919175,0.811932104428006,0.816913282982779,2006754.00210692,0.115,1.0
2001-07-16,11.49,11.5,11.44,11.46,80900,0.817624879919175,0.818336476855572,0.814066895237195,0.815490089109987,1136879.54321044,0.0,1.0
2001-07-17,11.6,11.61,11.39,11.39,135100,0.825452446219533,0.826164043155929,0.810508910555214,0.810508910555214,1898546.67846391,0.0,1.0
2001-07-18,11.64,11.67,11.56,11.61,133700,0.828298833965118,0.830433624774306,0.822606058473949,0.826164043155929,1878872.61961972,0.0,1.0
2001-07-19,11.6,11.67,11.59,11.62,102700,0.825452446219533,0.830433624774306,0.824740849283137,0.826875640092325,1443232.74521275,0.0,1.0
2001-07-20,11.68,11.71,11.62,11.64,105500,0.831145221710702,0.833280012519891,0.826875640092325,0.828298833965118,1482580.86290113,0.0,1.0
2001-07-23,11.68,11.71,11.65,11.68,66800,0.831145221710702,0.833280012519891,0.829010430901514,0.831145221710702,938733.664851139,0.0,1.0
2001-07-24,11.73,11.73,11.6,11.72,117200,0.834703206392683,0.834703206392683,0.825452446219533,0.833991609456287,1646999.78324182,0.0,1.0
2001-07-25,11.7,11.8,11.66,11.72,109000,0.832568415583494,0.839684384947456,0.82972202783791,0.833991609456287,1531766.01001159,0.0,1.0
2001-07-26,11.66,11.7,11.61,11.69,123000,0.82972202783791,0.832568415583494,0.826164043155929,0.831856818647098,1728506.59845344,0.0,1.0
2001-07-27,11.67,11.69,11.63,11.68,87000,0.830433624774306,0.831856818647098,0.827587237028722,0.831145221710702,1222602.22817439,0.0,1.0
2001-07-30,11.7,11.72,11.63,11.68,62900,0.832568415583494,0.833991609456287,0.827587237028722,0.831145221710702,883927.358070908,0.0,1.0
2001-07-31,11.78,11.8,11.69,11.7,62000,0.838261191074664,0.839684384947456,0.831856818647098,0.832568415583494,871279.748813931,0.0,1.0
2001-08-01,11.79,11.8,11.63,11.76,92500,0.83897278801106,0.839684384947456,0.827587237028722,0.836837997201871,1299893.17363369,0.0,1.0
2001-08-02,11.79,11.85,11.78,11.79,79700,0.83897278801106,0.843242369629437,0.838261191074664,0.83897278801106,1120016.06420113,0.0,1.0
2001-08-03,11.83,11.86,11.74,11.79,97900,0.841819175756644,0.843953966565833,0.835414803329079,0.83897278801106,1375778.82917555,0.0,1.0
2001-08-06,11.85,11.85,11.77,11.84,63700,0.843242369629437,0.843242369629437,0.837549594138268,0.842530772693041,895169.677410442,0.0,1.0
2001-08-07,11.95,11.96,11.83,11.84,64900,0.850358338993398,0.851069935929795,0.841819175756644,0.842530772693041,912033.156419745,0.0,1.0
2001-08-08,11.96,12.11,11.96,11.98,109100,0.851069935929795,0.861743889975737,0.851069935929795,0.852493129802587,1533171.29992903,0.0,1.0
2001-08-09,11.96,12.04,11.9,11.91,97200,0.851069935929795,0.856762711420964,0.846800354311418,0.847511951247814,1365941.79975345,0.0,1.0
2001-08-10,11.86,11.94,11.78,11.78,66500,0.852137331334389,0.857885306587909,0.846389356080868,0.846389356080868,925543.302703292,0.115,1.0
2001-08-13,11.8,11.88,11.79,11.86,66900,0.847826349894249,0.853574325147769,0.847107852987558,0.852137331334389,931110.480463913,0.0,1.0
2001-08-14,11.62,11.77,11.61,11.74,283400,0.834893405573828,0.845670859174178,0.834174908667138,0.843515368454108,3944345.4434002,0.0,1.0
2001-08-15,11.57,11.67,11.52,11.67,150200,0.831300921040378,0.838485890107278,0.827708436506927,0.838485890107278,2090475.2491133,0.0,1.0
2001-08-16,11.69,11.69,11.54,11.57,116500,0.839922883920658,0.839922883920658,0.829145430320307,0.831300921040378,1621440.52278096,0.0,1.0
2001-08-17,11.59,11.7,11.59,11.67,96900,0.832737914853758,0.840641380827348,0.832737914853758,0.838485890107278,1348648.81251051,0.0,1.0
2001-08-20,11.65,11.7,11.56,11.56,116500,0.837048896293898,0.840641380827348,0.830582424133688,0.830582424133688,1621440.52278096,0.0,1.0
2001-08-21,11.65,11.69,11.59,11.68,97100,0.837048896293898,0.839922883920658,0.832737914853758,0.839204387013968,1351432.40139082,0.0,1.0
2001-08-22,11.53,11.68,11.49,11.68,181600,0.828426933413617,0.839204387013968,0.825552945786857,0.839204387013968,2527498.70332207,0.0,1.0
2001-08-23,11.5,11.59,11.5,11.58,121200,0.826271442693547,0.832737914853758,0.826271442693547,0.832019417947068,1686854.86146826,0.0,1.0
2001-08-24,11.5,11.59,11.46,11.51,95700,0.826271442693547,0.832737914853758,0.823397455066787,0.826989939600237,1331947.27922865,0.0,1.0
2001-08-27,11.57,11.6,11.51,11.57,79900,0.831300921040378,0.833456411760448,0.826989939600237,0.831300921040378,1112043.75768411,0.0,1.0
2001-08-28,11.51,11.56,11.41,11.45,193600,0.826989939600237,0.830582424133688,0.819804970533337,0.822678958160097,2694514.03614071,0.0,1.0
2001-08-29,11.46,11.54,11.42,11.51,96500,0.823397455066787,0.829145430320307,0.820523467440027,0.826989939600237,1343081.63474989,0.0,1.0
2001-08-30,11.48,11.49,11.41,11.49,86500,0.824834448880167,0.825552945786857,0.819804970533337,0.825552945786857,1203902.19073436,0.0,1.0
2001-08-31,11.48,11.5,11.45,11.49,46200,0.824834448880167,0.826271442693547,0.822678958160097,0.825552945786857,643009.031351761,0.0,1.0
2001-09-04,11.42,11.5,11.4,11.48,133100,0.820523467440027,0.826271442693547,0.819086473626647,0.824834448880167,1852478.39984674,0.0,1.0
2001-09-05,11.39,11.48,11.31,11.48,147900,0.818367976719957,0.824834448880167,0.812620001466437,0.824834448880167,2058463.97698973,0.0,1.0
2001-09-06,11.26,11.39,11.24,11.39,112800,0.809027516932986,0.818367976719957,0.807590523119606,0.818367976719957,1569944.12849521,0.0,1.0
2001-09-07,11.23,11.29,11.21,11.23,98600,0.806872026212916,0.811183007653056,0.805435032399536,0.806872026212916,1372309.31799315,0.0,1.0
2001-09-10,11.26,11.38,11.23,11.25,118400,0.809027516932986,0.817649479813267,0.806872026212916,0.808309020026296,1647884.61714391,0.0,1.0
2001-09-17,10.7,11.05,10.5,10.99,228200,0.777054404585279,0.802472072024985,0.762530023191162,0.79811475760675,3142302.50236234,0.115,1.0
2001-09-18,10.64,10.93,10.53,10.7,113900,0.772697090167044,0.793757443188514,0.76470868040028,0.777054404585279,1568397.26125798,0.0,1.0
2001-09-19,9.6,10.65,9.3,10.65,294600,0.697170306917634,0.77342330923675,0.675383734826458,0.77342330923675,4056627.15686216,0.0,1.0
2001-09-20,9.37,9.6,9.25,9.6,321000,0.680467268314399,0.697170306917634,0.671752639477928,0.697170306917634,4420153.82672353,0.0,1.0
2001-09-21,9.5,9.5,8.88,9.0,194700,0.689908116220575,0.689908116220575,0.644882533898811,0.653597162735282,2681009.19022764,0.0,1.0
2001-09-24,9.85,9.99,9.55,9.59,232900,0.715325783660281,0.725492850636163,0.693539211569105,0.696444087847928,3207021.26555735,0.0,1.0
2001-09-25,10.15,10.33,9.81,9.93,156600,0.737112355751457,0.750184299006162,0.712420907381457,0.721135536217927,2156374.10985952,0.0,1.0
2001-09-26,10.35,10.37,10.02,10.25,119800,0.751636737145574,0.753089175284986,0.72767150784528,0.744374546448515,1649639.96399215,0.0,1.0
2001-09-27,10.49,10.6,10.21,10.45,70300,0.761803804121456,0.769792213888221,0.741469670169692,0.758898927842633,968027.45800207,0.0,1.0
2001-09-28,10.45,10.5,10.26,10.5,141700,0.758898927842633,0.762530023191162,0.745100765518221,0.762530023191162,1951201.8605817,0.0,1.0
2001-10-01,10.39,10.55,10.3,10.55,87700,0.754541613424398,0.766161118539691,0.748005641797045,0.766161118539691,1207624.58131979,0.0,1.0
2001-10-02,10.33,10.49,10.2,10.31,109700,0.750184299006162,0.761803804121456,0.740743451099986,0.748731860866751,1510563.47287094,0.0,1.0
2001-10-03,10.44,10.5,10.24,10.39,139100,0.758172708772927,0.762530023191162,0.743648327378809,0.754541613424398,1915399.9915802,0.0,1.0
2001-10-04,10.48,10.49,10.35,10.44,68400,0.76107758505175,0.761803804121456,0.751636737145574,0.758172708772927,941864.553731744,0.0,1.0
2001-10-05,10.51,10.51,10.45,10.49,62900,0.763256242260868,0.763256242260868,0.758898927842633,0.761803804121456,866129.830843957,0.0,1.0
2001-10-08,10.36,10.59,10.36,10.51,91200,0.75236295621528,0.769065994818515,0.75236295621528,0.763256242260868,1255819.40497566,0.0,1.0
2001-10-09,10.42,10.5,10.38,10.4,102200,0.756720270633515,0.762530023191162,0.753815394354692,0.755267832494103,1407288.85075123,0.0,1.0
2001-10-10,10.5,10.59,10.46,10.48,102400,0.762530023191162,0.769065994818515,0.759625146912339,0.76107758505175,1410042.84067442,0.0,1.0
2001-10-11,10.57,10.65,10.43,10.58,138900,0.767613556679103,0.77342330923675,0.757446489703221,0.768339775748809,1912646.00165701,0.0,1.0
2001-10-12,10.5,10.5,10.35,10.35,92800,0.77088154249278,0.77088154249278,0.759868949028597,0.759868949028597,1264007.4334237,0.115,1.0
2001-10-15,10.48,10.91,10.4,10.75,101400,0.769413196697555,0.800982631294879,0.763539813516658,0.789235864933084,1381146.0533315,0.0,1.0
2001-10-16,10.59,10.66,10.44,10.6,98800,0.777489098571289,0.782628308854574,0.766476505107107,0.778223271468901,1345732.05196402,0.0,1.0
2001-10-17,10.75,10.8,10.56,10.69,99900,0.789235864933084,0.792906729421145,0.775286579878453,0.784830827547411,1360714.89869642,0.0,1.0
2001-10-18,10.77,10.85,10.74,10.8,71100,0.790704210728308,0.796577593909206,0.788501692035472,0.792906729421145,968436.729702855,0.0,1.0
2001-10-19,10.82,10.82,10.67,10.81,41700,0.794375075216369,0.794375075216369,0.783362481752186,0.793640902318757,567986.098855261,0.0,1.0
2001-10-22,10.73,10.94,10.73,10.77,48900,0.78776751913786,0.803185149987715,0.78776751913786,0.790704210728308,666055.641103651,0.0,1.0
2001-10-23,10.69,10.83,10.61,10.83,89600,0.784830827547411,0.795109248113981,0.778957444366513,0.795109248113981,1220420.97020219,0.0,1.0
2001-10-24,10.77,10.85,10.66,10.79,69000,0.790704210728308,0.796577593909206,0.782628308854574,0.792172556523532,939833.113213741,0.0,1.0
2001-10-25,10.8,10.93,10.64,10.75,87300,0.792906729421145,0.802450977090103,0.78115996305935,0.789235864933084,1189093.19976173,0.0,1.0
2001-10-26,10.76,10.88,10.75,10.76,63200,0.789970037830696,0.798780112602042,0.789235864933084,0.789970037830696,860832.64862476,0.0,1.0
2001-10-29,10.66,10.84,10.66,10.75,87000,0.782628308854574,0.795843421011593,0.782628308854574,0.789235864933084,1185006.96883472,0.0,1.0
2001-10-30,10.63,10.75,10.61,10.75,43500,0.780425790161738,0.789235864933084,0.778957444366513,0.789235864933084,592503.484417359,0.0,1.0
2001-10-31,10.64,10.82,10.6,10.65,85000,0.78115996305935,0.794375075216369,0.778223271468901,0.781894135956962,1157765.42932128,0.0,1.0
2001-11-01,10.61,10.7,10.61,10.65,81400,0.778957444366513,0.785565000445023,0.778957444366513,0.781894135956962,1108730.65819708,0.0,1.0
2001-11-02,10.47,10.74,10.44,10.61,101300,0.768679023799943,0.788501692035472,0.766476505107107,0.778957444366513,1379783.97635583,0.0,1.0
2001-11-05,10.47,10.53,10.36,10.47,104700,0.768679023799943,0.773084061185616,0.760603121926209,0.768679023799943,1426094.59352868,0.0,1.0
2001-11-06,10.48,10.53,10.4,10.49,73200,0.769413196697555,0.773084061185616,0.763539813516658,0.770147369595167,997040.346191969,0.0,1.0
2001-11-07,10.55,10.64,10.45,10.49,72300,0.77455240698084,0.78115996305935,0.767210678004719,0.770147369595167,984781.653410921,0.0,1.0
2001-11-08,10.64,10.65,10.55,10.63,62100,0.78115996305935,0.781894135956962,0.77455240698084,0.780425790161738,845849.801892367,0.0,1.0
2001-11-09,10.65,10.65,10.6,10.64,64300,0.781894135956962,0.781894135956962,0.778223271468901,0.78115996305935,875815.495357153,0.0,1.0
2001-11-12,10.7,10.82,10.58,10.65,91000,0.785565000445023,0.794375075216369,0.776754925673677,0.781894135956962,1239490.0478616,0.0,1.0
2001-11-13,10.97,10.98,10.71,10.79,127100,0.805387668680552,0.806121841578164,0.786299173342635,0.792172556523532,1731199.83607922,0.0,1.0
2001-11-14,10.82,11.1,10.61,11.0,136000,0.794375075216369,0.81493191634951,0.778957444366513,0.807590187373388,1852424.68691404,0.0,1.0
2001-11-15,10.79,10.99,10.71,10.82,154200,0.792172556523532,0.806856014475776,0.786299173342635,0.794375075216369,2100322.69648636,0.0,1.0
2001-11-16,10.95,10.98,10.73,10.98,124300,0.812362311207867,0.81458796137556,0.796040876644787,0.81458796137556,1675465.46808192,0.115,1.0
2001-11-19,10.96,11.0,10.87,10.94,136800,0.813104194597098,0.816071728154022,0.80642724409402,0.811620427818636,1843955.5594015,0.0,1.0
2001-11-20,11.14,11.19,10.95,11.0,139900,0.826458095603255,0.830167512549409,0.812362311207867,0.816071728154022,1885741.10204876,0.0,1.0
2001-11-21,11.29,11.29,11.13,11.24,157600,0.837586346441719,0.837586346441719,0.825716212214024,0.833876929495564,2124323.07135729,0.0,1.0
2001-11-23,11.33,11.33,11.26,11.3,44800,0.840553879998643,0.840553879998643,0.835360696274026,0.83832822983095,603868.487289381,0.0,1.0
2001-11-26,11.1,11.35,11.01,11.34,107500,0.823490562046331,0.842037646777104,0.816813611543253,0.841295763387873,1449014.7853484,0.0,1.0
2001-11-27,11.1,11.1,10.8,11.1,142800,0.823490562046331,0.823490562046331,0.801234060369403,0.823490562046331,1924830.8032349,0.0,1.0
2001-11-28,10.99,11.25,10.95,11.14,97500,0.815329844764791,0.834618812884795,0.812362311207867,0.826458095603255,1314222.71229274,0.0,1.0
2001-11-29,10.91,11.08,10.72,11.08,199700,0.809394777650943,0.822006795267869,0.795298993255556,0.822006795267869,2691797.69892164,0.0,1.0
2001-11-30,10.85,10.97,10.81,10.93,102700,0.804943477315558,0.813846077986329,0.801975943758634,0.810878544429405,1384314.59028168,0.0,1.0
2001-12-03,10.94,10.96,10.81,10.95,124000,0.811620427818636,0.813104194597098,0.801975943758634,0.812362311207867,1671421.70589025,0.0,1.0
2001-12-04,11.01,11.07,10.91,10.95,68200,0.816813611543253,0.821264911878638,0.809394777650943,0.812362311207867,919281.938239638,0.0,1.0
2001-12-05,11.02,11.07,10.96,11.07,122100,0.817555494932484,0.821264911878638,0.813104194597098,0.821264911878638,1645811.21200967,0.0,1.0
2001-12-06,10.84,11.05,10.84,11.05,87300,0.804201593926327,0.819781145100177,0.804201593926327,0.819781145100177,1176734.79777596,0.0,1.0
2001-12-07,10.88,10.95,10.85,10.89,123800,0.807169127483251,0.812362311207867,0.804943477315558,0.807911010872482,1668725.86442914,0.0,1.0
2001-12-10,10.9,11.0,10.85,10.92,120700,0.808652894261713,0.816071728154022,0.804943477315558,0.810136661040174,1626940.32178188,0.0,1.0
2001-12-11,10.97,11.07,10.85,10.88,92200,0.813846077986329,0.821264911878638,0.804943477315558,0.807169127483251,1242782.91357323,0.0,1.0
2001-12-12,11.02,11.1,10.91,10.91,119500,0.817555494932484,0.823490562046331,0.809394777650943,0.809394777650943,1610765.2730152,0.0,1.0
2001-12-13,11.09,11.11,10.94,11.11,108900,0.8227486786571,0.824232445435562,0.811620427818636,0.824232445435562,1467885.6755762,0.0,1.0
2001-12-14,11.1,11.1,10.87,10.87,136600,0.832022221022487,0.832022221022487,0.814782120947246,0.814782120947246,1822379.21258478,0.115,1.0
2001-12-17,10.95,10.98,10.85,10.91,117900,0.820778677495156,0.823027386200622,0.813282981810269,0.817780399221201,1572902.70251644,0.0,1.0
2001-12-18,10.74,10.95,10.66,10.94,140200,0.805037716556893,0.820778677495156,0.799041160008983,0.820029107926667,1870406.7760204,0.0,1.0
2001-12-19,10.82,10.85,10.72,10.74,145000,0.811034273104802,0.813282981810269,0.803538577419915,0.805037716556893,1934443.52726789,0.0,1.0
2001-12-20,10.62,10.81,10.6,10.8,104400,0.796042881735028,0.810284703536314,0.79454374259805,0.809535133967825,1392799.33963288,0.0,1.0
2001-12-21,10.75,10.79,10.59,10.62,154800,0.805787286125381,0.808785564399336,0.793794173029562,0.796042881735028,2065185.22773151,0.0,1.0
2001-12-24,10.76,10.88,10.64,10.84,81700,0.80653685569387,0.815531690515735,0.797542020872005,0.81253341224178,1089958.87019163,0.0,1.0
2001-12-26,10.77,10.86,10.65,10.7,106400,0.807286425262359,0.814032551378757,0.798291590440494,0.802039438282938,1419481.31931933,0.0,1.0
2001-12-27,10.79,10.8,10.67,10.77,107700,0.808785564399336,0.809535133967825,0.799790729577472,0.807286425262359,1436824.60611553,0.0,1.0
2001-12-28,10.63,10.75,10.59,10.7,163200,0.796792451303517,0.805787286125381,0.793794173029562,0.802039438282938,2177249.54241461,0.0,1.0
2001-12-31,10.79,10.87,10.63,10.63,163400,0.808785564399336,0.814782120947246,0.796792451303517,0.796792451303517,2179917.74038326,0.0,1.0
2002-01-02,10.93,10.97,10.8,10.82,74400,0.819279538358178,0.822277816632133,0.809535133967825,0.811034273104802,992569.644336074,0.0,1.0
2002-01-03,11.04,11.05,10.93,10.93,123000,0.827524803611554,0.828274373180043,0.819279538358178,0.819279538358178,1640941.7507169,0.0,1.0
2002-01-04,11.1,11.1,11.05,11.06,125600,0.832022221022487,0.832022221022487,0.828274373180043,0.829023942748532,1675628.32430929,0.0,1.0
2002-01-07,11.35,11.35,11.11,11.14,111200,0.850761460234705,0.850761460234705,0.832771790590976,0.835020499296442,1483518.07056682,0.0,1.0
2002-01-08,11.36,11.55,11.35,11.38,131000,0.851511029803194,0.86575285160448,0.850761460234705,0.853010168940171,1747669.66946271,0.0,1.0
2002-01-09,11.25,11.48,11.21,11.46,129000,0.843265764549818,0.860505864625059,0.840267486275863,0.859006725488081,1720987.68977626,0.0,1.0
2002-01-10,11.31,11.44,11.25,11.25,137600,0.84776318196075,0.857507586351104,0.843265764549818,0.843265764549818,1835720.20242801,0.0,1.0
2002-01-11,11.4,11.44,11.21,11.21,133500,0.863129358114769,0.86615788217833,0.848743868812856,0.848743868812856,1763235.12309222,0.115,1.0
2002-01-14,11.31,11.52,11.26,11.46,159900,0.856315178971758,0.872214930305451,0.852529523892307,0.86767214421011,2111919.82159135,0.0,1.0
2002-01-15,11.48,11.48,11.27,11.36,95400,0.86918640624189,0.86918640624189,0.853286654908197,0.860100834051208,1260019.70594006,0.0,1.0
2002-01-16,11.43,11.48,11.36,11.48,81100,0.865400751162439,0.86918640624189,0.860100834051208,0.86918640624189,1071148.82758636,0.0,1.0
2002-01-17,11.54,11.56,11.42,11.47,123100,0.873729192337231,0.875243454369011,0.864643620146549,0.868429275226,1625874.48428953,0.0,1.0
2002-01-18,11.6,11.7,11.56,11.59,105900,0.878271978432572,0.885843288591473,0.875243454369011,0.877514847416682,1398701.12011585,0.0,1.0
2002-01-22,11.63,11.8,11.6,11.79,147500,0.880543371480243,0.893414598750375,0.878271978432572,0.892657467734485,1948143.6753266,0.0,1.0
2002-01-23,11.59,11.78,11.55,11.67,159500,0.877514847416682,0.891900336718595,0.874486323353121,0.883571895543803,2106636.72009894,0.0,1.0
2002-01-24,11.65,11.75,11.55,11.75,149600,0.882057633512023,0.889628943670924,0.874486323353121,0.889628943670924,1975879.95816176,0.0,1.0
2002-01-25,11.61,11.7,11.54,11.7,95200,0.879029109448462,0.885843288591473,0.873729192337231,0.885843288591473,1257378.15519385,0.0,1.0
2002-01-28,11.6,11.7,11.53,11.7,107400,0.878271978432572,0.885843288591473,0.872972061321341,0.885843288591473,1418512.75071239,0.0,1.0
2002-01-29,11.6,11.69,11.57,11.63,88000,0.878271978432572,0.885086157575583,0.876000585384902,0.880543371480243,1162282.32833045,0.0,1.0
2002-01-30,11.62,11.69,11.62,11.69,109500,0.879786240464352,0.885086157575583,0.879786240464352,0.885086157575583,1446249.03354755,0.0,1.0
2002-01-31,11.58,11.69,11.55,11.65,123800,0.876757716400792,0.885086157575583,0.874486323353121,0.882057633512023,1635119.91190125,0.0,1.0
2002-02-01,11.68,11.7,11.58,11.6,156000,0.884329026559693,0.885843288591473,0.876757716400792,0.878271978432572,2060409.58204034,0.0,1.0
2002-02-04,11.67,11.73,11.64,11.71,153300,0.883571895543803,0.888114681639144,0.881300502496133,0.886600419607364,2024748.64696657,0.0,1.0
2002-02-05,11.61,11.7,11.61,11.69,100500,0.879029109448462,0.885843288591473,0.879029109448462,0.885086157575583,1327379.2499683,0.0,1.0
2002-02-06,11.61,11.68,11.52,11.54,125700,0.879029109448462,0.884329026559693,0.872214930305451,0.873729192337231,1660214.6439902,0.0,1.0
2002-02-07,11.69,11.69,11.59,11.64,98000,0.885086157575583,0.885086157575583,0.877514847416682,0.881300502496133,1294359.86564073,0.0,1.0
2002-02-08,11.66,11.7,11.53,11.7,81000,0.89152177121065,0.89458016493693,0.881581991600239,0.89458016493693,1059379.62537635,0.115,1.0
2002-02-11,11.62,11.68,11.56,11.68,148800,0.888463377484369,0.89305096807379,0.883875786894949,0.89305096807379,1946119.60809878,0.0,1.0
2002-02-12,11.58,11.66,11.53,11.66,72500,0.885404983758089,0.89152177121065,0.881581991600239,0.89152177121065,948210.158515871,0.0,1.0
2002-02-13,11.46,11.59,11.4,11.58,107700,0.876229802579249,0.886169582189659,0.871642211989829,0.885404983758089,1408582.53892634,0.0,1.0
2002-02-14,11.21,11.48,11.16,11.47,146500,0.857114841789999,0.877758999442389,0.853291849632148,0.876994401010819,1916038.45824241,0.0,1.0
2002-02-15,11.03,11.41,11.0,11.22,240200,0.843352070021738,0.872406810421399,0.841058274727028,0.857879440221569,3141518.34586913,0.0,1.0
2002-02-19,11.1,11.15,11.04,11.1,163000,0.848704259042728,0.852527251200578,0.844116668453308,0.848704259042728,2131838.01155982,0.0,1.0
2002-02-20,11.08,11.15,11.05,11.09,127400,0.847175062179588,0.852527251200578,0.844881266884878,0.847939660611158,1666234.12682651,0.0,1.0
2002-02-21,11.15,11.19,11.07,11.18,115600,0.852527251200578,0.855585644926858,0.846410463748018,0.854821046495288,1511904.74930255,0.0,1.0
2002-02-22,11.3,11.3,11.1,11.23,140100,0.863996227674129,0.863996227674129,0.848704259042728,0.858644038653139,1832334.38907688,0.0,1.0
2002-02-25,11.45,11.49,11.34,11.34,98200,0.875465204147679,0.878523597873959,0.867054621400409,0.867054621400409,1284334.31125874,0.0,1.0
2002-02-26,11.34,11.55,11.27,11.44,130800,0.867054621400409,0.883111188463379,0.861702432379419,0.874700605716109,1710701.9135707,0.0,1.0
2002-02-27,11.43,11.47,11.31,11.4,56300,0.873936007284539,0.876994401010819,0.864760826105699,0.871642211989829,736334.2334406,0.0,1.0
2002-02-28,11.53,11.53,11.38,11.38,66400,0.881581991600239,0.881581991600239,0.870113015126689,0.870113015126689,868429.717592467,0.0,1.0
2002-03-01,11.69,11.69,11.54,11.58,114000,0.89381556650536,0.89381556650536,0.882346590031809,0.885404983758089,1490978.73201116,0.0,1.0
2002-03-04,11.72,11.74,11.6,11.7,156800,0.89610936180007,0.89763855866321,0.886934180621229,0.89458016493693,2050749.6945557,0.0,1.0
2002-03-05,11.66,11.74,11.63,11.7,104000,0.89152177121065,0.89763855866321,0.88922797591594,0.89458016493693,1360191.12394001,0.0,1.0
2002-03-06,11.69,11.74,11.57,11.7,148800,0.89381556650536,0.89763855866321,0.884640385326519,0.89458016493693,1946119.60809878,0.0,1.0
2002-03-07,11.7,11.74,11.64,11.72,108200,0.89458016493693,0.89763855866321,0.88999257434751,0.89610936180007,1415121.91932989,0.0,1.0
2002-03-08,11.41,11.72,11.31,11.68,177500,0.881199692384454,0.905141138890956,0.873476645124293,0.902051919986891,2298315.60031503,0.115,1.0
2002-03-11,11.5,11.51,11.36,11.41,95700,0.8881504349186,0.888922739644616,0.877338168754373,0.881199692384454,1239148.18563464,0.0,1.0
2002-03-12,11.57,11.58,11.46,11.53,113300,0.893556568000713,0.894328872726729,0.885061216014535,0.890467349096648,1467037.50713067,0.0,1.0
2002-03-13,11.52,11.58,11.46,11.55,71200,0.889695044370632,0.894328872726729,0.885061216014535,0.892011958548681,921915.89150665,0.0,1.0
2002-03-14,11.57,11.65,11.51,11.51,83300,0.893556568000713,0.899735005808843,0.888922739644616,0.888922739644616,1078589.80003517,0.0,1.0
2002-03-15,11.51,11.67,11.45,11.67,129600,0.888922739644616,0.901279615260875,0.884288911288519,0.901279615260875,1678094.09465255,0.0,1.0
2002-03-18,11.64,11.7,11.55,11.59,90700,0.898962701082826,0.903596529438923,0.892011958548681,0.895101177452745,1174406.90111872,0.0,1.0
2002-03-19,11.71,11.72,11.63,11.69,125900,0.90436883416494,0.905141138890956,0.89819039635681,0.902824224712907,1630185.54411078,0.0,1.0
2002-03-20,11.62,11.73,11.56,11.72,76000,0.897418091630794,0.905913443616972,0.892784263274697,0.905141138890956,984067.52464193,0.0,1.0
2002-03-21,11.6,11.73,11.54,11.72,92800,0.895873482178762,0.905913443616972,0.891239653822665,0.905141138890956,1201598.24061541,0.0,1.0
2002-03-22,11.56,11.68,11.5,11.65,111500,0.892784263274697,0.902051919986891,0.8881504349186,0.899735005808843,1443730.64470494,0.0,1.0
2002-03-25,11.55,11.66,11.5,11.6,84800,0.892011958548681,0.900507310534859,0.8881504349186,0.895873482178762,1098012.18538994,0.0,1.0
2002-03-26,11.65,11.67,11.56,11.64,73200,0.899735005808843,0.901279615260875,0.892784263274697,0.898962701082826,947812.405313016,0.0,1.0
2002-03-27,11.6,11.69,11.6,11.69,68200,0.895873482178762,0.902824224712907,0.895873482178762,0.902824224712907,883071.1207971,0.0,1.0
2002-03-28,11.61,11.67,11.59,11.66,64200,0.896645786904778,0.901279615260875,0.895101177452745,0.900507310534859,831278.093184367,0.0,1.0
2002-04-01,11.56,11.69,11.54,11.63,163300,0.892784263274697,0.902824224712907,0.891239653822665,0.89819039635681,2114450.35228983,0.0,1.0
2002-04-02,11.43,11.6,11.35,11.6,162700,0.882744301836487,0.895873482178762,0.876565864028357,0.895873482178762,2106681.39814792,0.0,1.0
2002-04-03,11.38,11.42,11.33,11.4,108000,0.878882778206406,0.88197199711047,0.875021254576325,0.880427387658438,1398411.74554379,0.0,1.0
2002-04-04,11.5,11.58,11.38,11.38,91500,0.8881504349186,0.894328872726729,0.878882778206406,0.878882778206406,1184765.50664127,0.0,1.0
2002-04-05,11.59,11.6,11.49,11.53,79700,0.895101177452745,0.895873482178762,0.887378130192584,0.890467349096648,1031976.07518371,0.0,1.0
2002-04-08,11.54,11.58,11.51,11.57,64300,0.891239653822665,0.894328872726729,0.888922739644616,0.893556568000713,832572.918874685,0.0,1.0
2002-04-09,11.6,11.65,11.52,11.52,125400,0.895873482178762,0.899735005808843,0.889695044370632,0.889695044370632,1623711.41565918,0.0,1.0
2002-04-10,11.63,11.67,11.56,11.63,122200,0.89819039635681,0.901279615260875,0.892784263274697,0.89819039635681,1582276.993569,0.0,1.0
2002-04-11,11.64,11.68,11.61,11.61,102800,0.898962701082826,0.902051919986891,0.896645786904778,0.896645786904778,1331080.80964724,0.0,1.0
2002-04-12,11.6,11.62,11.47,11.53,110800,0.904754986527948,0.906314908918513,0.894615490989273,0.899295258160969,1420583.49402675,0.115,1.0
2002-04-15,11.52,11.61,11.46,11.61,110600,0.898515296965686,0.90553494772323,0.89383552979399,0.90553494772323,1418019.26389313,0.0,1.0
2002-04-16,11.54,11.54,11.42,11.53,125100,0.900075219356251,0.900075219356251,0.890715685012859,0.899295258160969,1603925.94858075,0.0,1.0
2002-04-17,11.49,11.54,11.43,11.54,89900,0.896175413379838,0.900075219356251,0.891495646208142,0.900075219356251,1152621.44506322,0.0,1.0
2002-04-18,11.5,11.54,11.45,11.52,89600,0.896955374575121,0.900075219356251,0.893055568598707,0.898515296965686,1148775.09986279,0.0,1.0
2002-04-19,11.5,11.54,11.4,11.5,89600,0.896955374575121,0.900075219356251,0.889155762622293,0.896955374575121,1148775.09986279,0.0,1.0
2002-04-22,11.52,11.57,11.42,11.54,136500,0.898515296965686,0.9024151029421,0.890715685012859,0.900075219356251,1750087.06619722,0.0,1.0
2002-04-23,11.54,11.58,11.51,11.53,96500,0.900075219356251,0.903195064137382,0.897735335770403,0.899295258160969,1237241.03947276,0.0,1.0
2002-04-24,11.56,11.6,11.54,11.58,105800,0.901635141746817,0.904754986527948,0.900075219356251,0.903195064137382,1356477.7406862,0.0,1.0
2002-04-25,11.54,11.64,11.53,11.6,129000,0.900075219356251,0.907874831309079,0.899295258160969,0.904754986527948,1653928.43618638,0.0,1.0
2002-04-26,11.62,11.62,11.53,11.58,118400,0.906314908918513,0.906314908918513,0.899295258160969,0.903195064137382,1518024.2391044,0.0,1.0
2002-04-29,11.65,11.65,11.56,11.64,138600,0.908654792504361,0.908654792504361,0.901635141746817,0.907874831309079,1777011.48260025,0.0,1.0
2002-04-30,11.65,11.68,11.6,11.65,68600,0.908654792504361,0.910994676090209,0.904754986527948,0.908654792504361,879530.935832449,0.0,1.0
2002-05-01,11.58,11.72,11.57,11.68,95800,0.903195064137382,0.91411452087134,0.9024151029421,0.910994676090209,1228266.23400508,0.0,1.0
2002-05-02,11.6,11.66,11.57,11.62,72500,0.904754986527948,0.909434753699644,0.9024151029421,0.906314908918513,929533.423438083,0.0,1.0
2002-05-03,11.65,11.69,11.62,11.64,83400,0.908654792504361,0.911774637285492,0.906314908918513,0.907874831309079,1069283.9657205,0.0,1.0
2002-05-06,11.71,11.74,11.66,11.71,95300,0.913334559676058,0.915674443261906,0.909434753699644,0.913334559676058,1221855.65867102,0.0,1.0
2002-05-07,11.78,11.82,11.71,11.78,149400,0.918794288043037,0.921914132824167,0.913334559676058,0.918794288043037,1915479.90981586,0.0,1.0
2002-05-08,11.86,11.9,11.8,11.82,150200,0.925033977605298,0.928153822386429,0.920354210433602,0.921914132824167,1925736.83035035,0.0,1.0
2002-05-09,11.9,11.96,11.82,11.93,187700,0.928153822386429,0.932833589558125,0.921914132824167,0.930493705972277,2406529.98040453,0.0,1.0
2002-05-10,11.82,11.89,11.75,11.76,191000,0.930883686569919,0.936396534121517,0.92537083901832,0.926158388668548,2425243.91883886,0.115,1.0
2002-05-13,11.81,11.85,11.78,11.83,93000,0.93009613691969,0.933246335520604,0.927733487969005,0.931671236220147,1180877.92906814,0.0,1.0
2002-05-14,11.74,11.87,11.71,11.86,96500,0.924583289368092,0.93482143482106,0.922220640417407,0.934033885170832,1225319.57155995,0.0,1.0
2002-05-15,11.7,11.76,11.67,11.72,100400,0.921433090767178,0.926158388668548,0.919070441816493,0.923008190067635,1274840.25890797,0.0,1.0
2002-05-16,11.63,11.75,11.63,11.7,100900,0.91592024321558,0.92537083901832,0.91592024321558,0.921433090767178,1281189.06497823,0.0,1.0
2002-05-17,11.63,11.65,11.59,11.65,83300,0.91592024321558,0.917495342516037,0.912770044614666,0.917495342516037,1057711.09130512,0.0,1.0
2002-05-20,11.61,11.65,11.57,11.59,108300,0.914345143915123,0.917495342516037,0.91119494531421,0.912770044614666,1375151.39481806,0.0,1.0
2002-05-21,11.6,11.63,11.57,11.58,101900,0.913557594264895,0.91592024321558,0.91119494531421,0.911982494964438,1293886.67711875,0.0,1.0
2002-05-22,11.63,11.67,11.55,11.59,121900,0.91592024321558,0.919070441816493,0.909619846013753,0.912770044614666,1547838.9199291,0.0,1.0
2002-05-23,11.7,11.71,11.6,11.6,83900,0.921433090767178,0.922220640417407,0.913557594264895,0.913557594264895,1065329.65858943,0.0,1.0
2002-05-24,11.65,11.71,11.58,11.71,94200,0.917495342516037,0.922220640417407,0.911982494964438,0.922220640417407,1196115.06363676,0.0,1.0
2002-05-28,11.71,11.72,11.59,11.66,100700,0.922220640417407,0.923008190067635,0.912770044614666,0.918282892166265,1278649.54255012,0.0,1.0
2002-05-29,11.69,11.75,11.69,11.73,103400,0.92064554111695,0.92537083901832,0.92064554111695,0.923795739717863,1312933.09532952,0.0,1.0
2002-05-30,11.71,11.78,11.68,11.75,113000,0.922220640417407,0.927733487969005,0.919857991466722,0.92537083901832,1434830.17187849,0.0,1.0
2002-05-31,11.77,11.79,11.72,11.72,65600,0.926945938318777,0.928521037619234,0.923008190067635,0.923008190067635,832963.356417956,0.0,1.0
2002-06-03,11.83,11.83,11.75,11.76,89400,0.931671236220147,0.931671236220147,0.92537083901832,0.926158388668548,1135166.52536228,0.0,1.0
2002-06-04,11.79,11.85,11.77,11.84,117400,0.928521037619234,0.933246335520604,0.926945938318777,0.932458785870375,1490699.66529677,0.0,1.0
2002-06-05,11.85,11.89,11.78,11.85,124500,0.933246335520604,0.936396534121517,0.927733487969005,0.933246335520604,1580852.71149444,0.0,1.0
2002-06-06,11.93,11.96,11.84,11.84,170600,0.939546732722431,0.941909381673116,0.932458785870375,0.932458785870375,2166212.6311723,0.0,1.0
2002-06-07,12.08,12.09,11.92,11.92,138600,0.951359977475856,0.952147527126084,0.938759183072202,0.938759183072202,1759889.04267574,0.0,1.0
2002-06-10,12.13,12.13,12.03,12.13,162800,0.955297725726998,0.955297725726998,0.947422229224714,0.955297725726998,2067171.25647627,0.0,1.0
2002-06-11,11.94,12.09,11.88,12.07,135500,0.940334282372659,0.952147527126084,0.935608984471289,0.950572427825628,1720526.44504014,0.0,1.0
2002-06-12,11.93,11.98,11.9,11.94,150700,0.939546732722431,0.943484480973572,0.937184083771746,0.940334282372659,1913530.149576,0.0,1.0
2002-06-13,11.88,11.99,11.86,11.88,95500,0.935608984471289,0.944272030623801,0.934033885170832,0.935608984471289,1212621.95941943,0.0,1.0
2002-06-14,11.73,11.75,11.6,11.7,185900,0.932852560695489,0.934443102145951,0.922514041267492,0.930466748519798,2337568.75617541,0.115,1.0
2002-06-17,11.26,11.68,11.16,11.63,388900,0.895474836609651,0.928876207069336,0.887522129357346,0.924899853443184,4890158.62978277,0.0,1.0
2002-06-18,11.34,11.4,11.26,11.3,164200,0.901837002411496,0.90660862676288,0.895474836609651,0.898655919510574,2064705.70072083,0.0,1.0
2002-06-19,11.25,11.38,11.21,11.32,131500,0.894679565884421,0.905018085312419,0.891498482983499,0.900246460961035,1653524.96738605,0.0,1.0
2002-06-20,11.12,11.28,11.07,11.21,116400,0.884341046456423,0.897065378060113,0.88036469283027,0.891498482983499,1463652.51865959,0.0,1.0
2002-06-21,10.6,11.15,10.0,11.03,354900,0.842986968744432,0.886726858632115,0.795270725230596,0.877183609929348,4462631.26178942,0.0,1.0
2002-06-24,9.95,10.7,9.51,10.62,433300,0.791294371604443,0.850939675996738,0.756302459694297,0.844577510194893,5448459.07504467,0.0,1.0
2002-06-25,10.21,10.29,9.87,9.87,195500,0.811971410460439,0.818333576262284,0.784932205802598,0.784932205802598,2458282.36596177,0.0,1.0
2002-06-26,9.5,9.99,9.4,9.5,383200,0.755507188969067,0.794475454505366,0.747554481716761,0.755507188969067,4818484.92397211,0.0,1.0
2002-06-27,9.93,10.18,9.75,9.87,193000,0.789703830153982,0.809585598284747,0.775388957099831,0.784932205802598,2426846.5300799,0.0,1.0
2002-06-28,10.12,10.28,10.0,10.0,136100,0.804813973933363,0.817538305537053,0.795270725230596,0.795270725230596,1711366.90540868,0.0,1.0
2002-07-01,10.13,10.24,10.04,10.14,106300,0.805609244658594,0.814357222636131,0.798451808131519,0.806404515383825,1336651.74169686,0.0,1.0
2002-07-02,10.32,10.32,10.07,10.07,90900,0.820719388437975,0.820719388437975,0.800837620307211,0.800837620307211,1143006.99266458,0.0,1.0
2002-07-03,10.19,10.31,10.11,10.3,118000,0.810380869009978,0.819924117712745,0.804018703208133,0.819128846987514,1483771.45362398,0.0,1.0
2002-07-05,10.29,10.49,10.12,10.12,57700,0.818333576262284,0.834238990766896,0.804813973933363,0.804813973933363,725539.092153421,0.0,1.0
2002-07-08,10.38,10.47,10.09,10.2,131200,0.825491012789359,0.832648449316434,0.802428161757672,0.811176139735208,1649752.66708022,0.0,1.0
2002-07-09,10.37,10.47,10.26,10.3,125900,0.824695742064128,0.832648449316434,0.815947764086592,0.819128846987514,1583108.69501067,0.0,1.0
2002-07-10,10.25,10.44,10.22,10.34,104700,0.815152493361361,0.830262637140743,0.81276668118567,0.822309929888437,1316532.80673247,0.0,1.0
2002-07-11,10.15,10.31,10.1,10.2,154900,0.807199786109055,0.819924117712745,0.803223432482902,0.811176139735208,1947764.3912403,0.0,1.0
2002-07-12,10.01,10.25,10.01,10.06,114000,0.805211609295979,0.824517382146232,0.805211609295979,0.809233645306448,1417192.68180663,0.115,1.0
2002-07-15,9.83,9.99,9.41,9.92,226800,0.790732279658289,0.803602794891791,0.756947177170346,0.797971944477134,2819467.54591003,0.0,1.0
2002-07-16,9.9,10.13,9.6,9.63,131400,0.796363130072946,0.814864495721105,0.772230914010129,0.774644135616411,1633501.03850343,0.0,1.0
2002-07-17,9.91,10.03,9.9,9.9,69600,0.79716753727504,0.806820423700166,0.796363130072946,0.796363130072946,865233.426787205,0.0,1.0
2002-07-18,9.8,9.97,9.71,9.76,114900,0.788319058052007,0.801993980487603,0.781079393233162,0.785101429243632,1428381.04508405,0.0,1.0
2002-07-19,9.67,9.84,9.63,9.63,110200,0.777861764424787,0.791536686860383,0.774644135616411,0.774644135616411,1369952.92574641,0.0,1.0
2002-07-22,9.38,9.61,9.08,9.47,297300,0.754533955564064,0.773035321212223,0.730401739501248,0.761773620382909,3695889.33597466,0.0,1.0
2002-07-23,9.01,9.48,9.0,9.36,251200,0.72477088908659,0.762578027585003,0.723966481884496,0.752925141159876,3122796.50587566,0.0,1.0
2002-07-24,8.98,8.99,8.19,8.92,375200,0.722357667480309,0.723162074682403,0.658809498514892,0.717531224267745,4664304.33520918,0.0,1.0
2002-07-25,9.25,9.46,9.1,9.15,176600,0.744076661936844,0.760969213180815,0.732010553905435,0.736032589915905,2195405.50532501,0.0,1.0
2002-07-26,9.37,9.44,9.25,9.33,90100,0.75372954836197,0.759360398776627,0.744076661936844,0.750511919553595,1120079.47921734,0.0,1.0
2002-07-29,9.65,9.73,9.36,9.44,193300,0.776252950020599,0.78268820763735,0.752925141159876,0.759360398776627,2403011.80169492,0.0,1.0
2002-07-30,9.6,9.72,9.56,9.65,106900,0.772230914010129,0.781883800435256,0.769013285201754,0.776252950020599,1328928.92706253,0.0,1.0
2002-07-31,9.69,9.72,9.56,9.69,82100,0.779470578828974,0.781883800435256,0.769013285201754,0.779470578828974,1020627.36119583,0.0,1.0
2002-08-01,9.68,9.68,9.51,9.59,85900,0.778666171626881,0.778666171626881,0.764991249191284,0.771426506808036,1067867.11725605,0.0,1.0
2002-08-02,9.64,9.73,9.6,9.66,45000,0.775448542818505,0.78268820763735,0.772230914010129,0.777057357222693,559418.163871038,0.0,1.0
2002-08-05,9.08,9.49,9.0,9.42,183000,0.730401739501248,0.763382434787097,0.723966481884496,0.75775158437244,2274967.19974222,0.0,1.0
2002-08-06,8.88,9.27,8.87,9.13,231300,0.71431359545937,0.745685476341031,0.713509188257276,0.734423775511717,2875409.36229713,0.0,1.0
2002-08-07,9.31,9.31,8.94,8.94,139700,0.748903105149407,0.748903105149407,0.719140038671933,0.719140038671933,1736682.61095076,0.0,1.0
2002-08-08,9.32,9.36,9.21,9.21,127300,0.749707512351501,0.752925141159876,0.740859033128468,0.740859033128468,1582531.8280174,0.0,1.0
2002-08-09,9.34,9.36,9.14,9.18,140600,0.760567009579768,0.76219563272662,0.744280778111251,0.747538024404954,1726611.83493296,0.115,1.0
2002-08-12,9.26,9.36,9.18,9.34,84000,0.754052516992361,0.76219563272662,0.747538024404954,0.760567009579768,1031546.1887224,0.0,1.0
2002-08-13,9.1,9.3,9.01,9.26,118500,0.741023531817547,0.757309763286065,0.733694727656714,0.754052516992361,1455216.94480481,0.0,1.0
2002-08-14,9.16,9.22,9.02,9.08,68300,0.745909401258102,0.750795270698658,0.73450903923014,0.739394908670695,838745.293925473,0.0,1.0
2002-08-15,9.27,9.28,9.15,9.15,71200,0.754866828565787,0.755681140139213,0.745095089684677,0.745095089684677,874358.198059936,0.0,1.0
2002-08-16,9.28,9.29,9.11,9.11,76000,0.755681140139213,0.756495451712639,0.741837843390973,0.741837843390973,933303.694558358,0.0,1.0
2002-08-19,9.49,9.5,9.25,9.25,116100,0.772781683181156,0.773595994754582,0.753238205418935,0.753238205418935,1425744.1965556,0.0,1.0
2002-08-20,9.52,9.58,9.39,9.39,99300,0.775224617901434,0.780110487341989,0.764638567446898,0.764638567446898,1219434.95881112,0.0,1.0
2002-08-21,9.58,9.69,9.36,9.46,80700,0.780110487341989,0.789067914649674,0.76219563272662,0.770338748460879,991021.159879731,0.0,1.0
2002-08-22,9.76,9.78,9.61,9.61,153200,0.794768095663655,0.796396718810507,0.782553422062267,0.782553422062267,1881343.76324132,0.0,1.0
2002-08-23,9.78,9.87,9.72,9.78,127400,0.796396718810507,0.80372552297134,0.791510849369952,0.796396718810507,1564511.7195623,0.0,1.0
2002-08-26,10.0,10.0,9.81,9.85,84600,0.814311573425876,0.814311573425876,0.798839653530784,0.802096899824488,1038914.3757847,0.0,1.0
2002-08-27,10.18,10.25,9.95,9.95,168200,0.828969181747542,0.834669362761523,0.810240015558747,0.810240015558747,2065548.43979889,0.0,1.0
2002-08-28,10.05,10.17,9.95,10.06,118700,0.818383131293005,0.828154870174116,0.810240015558747,0.819197442866431,1457673.00715891,0.0,1.0
2002-08-29,10.15,10.4,9.67,10.4,141900,0.826526247027264,0.846884036362911,0.787439291502822,0.846884036362911,1742576.24023462,0.0,1.0
2002-08-30,10.4,10.4,10.09,10.25,87600,0.846884036362911,0.846884036362911,0.821640377586709,0.834669362761523,1075755.31109621,0.0,1.0
2002-09-03,10.28,10.4,10.11,10.4,105900,0.8371122974818,0.846884036362911,0.823269000733561,0.846884036362911,1300485.01649645,0.0,1.0
2002-09-04,10.24,10.25,10.13,10.24,91800,0.833855051188097,0.834669362761523,0.824897623880412,0.833855051188097,1127332.62053233,0.0,1.0
2002-09-05,10.19,10.24,10.13,10.24,70600,0.829783493320968,0.833855051188097,0.824897623880412,0.833855051188097,866990.010997633,0.0,1.0
2002-09-06,9.99,10.21,9.95,10.16,100200,0.81349726185245,0.831412116467819,0.810240015558747,0.82734055860069,1230487.23940457,0.0,1.0
2002-09-09,9.92,9.99,9.84,9.86,94300,0.807797080838469,0.81349726185245,0.801282588251062,0.802911211397914,1158033.39995859,0.0,1.0
2002-09-10,9.93,9.94,9.85,9.92,76400,0.808611392411895,0.809425703985321,0.802096899824488,0.807797080838469,938215.81926656,0.0,1.0
2002-09-11,10.01,10.08,9.92,9.93,96500,0.815125884999302,0.820826066013283,0.807797080838469,0.808611392411895,1185050.0858537,0.0,1.0
2002-09-12,10.01,10.07,9.9,10.0,115600,0.815125884999302,0.820011754439857,0.806168457691617,0.814311573425876,1419604.04067034,0.0,1.0
2002-09-13,9.87,9.95,9.83,9.92,77200,0.813090106065737,0.819680502062217,0.809794908067497,0.817209103563537,937121.229634537,0.115,1.0
2002-09-16,9.87,9.89,9.77,9.77,91000,0.813090106065737,0.814737705064857,0.804852111070137,0.804852111070137,1104637.71886973,0.0,1.0
2002-09-17,9.84,9.89,9.8,9.83,77200,0.810618707567057,0.814737705064857,0.807323509568817,0.809794908067497,937121.229634537,0.0,1.0
2002-09-18,9.69,9.86,9.64,9.81,79000,0.798261715073657,0.812266306566177,0.794142717575857,0.808147309068377,958971.206491301,0.0,1.0
2002-09-19,9.46,9.69,9.38,9.59,124300,0.779314326583777,0.798261715073657,0.772723930587296,0.790023720078057,1508862.29071986,0.0,1.0
2002-09-20,9.54,9.59,9.41,9.49,121600,0.785904722580257,0.790023720078057,0.775195329085976,0.781785725082457,1476087.32543471,0.0,1.0
2002-09-23,9.4,9.5,9.4,9.5,90200,0.774371529586416,0.782609524582017,0.774371529586416,0.782609524582017,1094926.6180445,0.0,1.0
2002-09-24,9.28,9.55,9.13,9.31,147300,0.764485935591696,0.786728522079817,0.752128943098296,0.766957334090376,1788056.43944517,0.0,1.0
2002-09-25,9.33,9.45,9.16,9.26,86900,0.768604933089496,0.778490527084216,0.754600341596976,0.762838336592576,1054868.32714043,0.0,1.0
2002-09-26,9.47,9.58,9.35,9.45,99700,0.780138126083337,0.789199920578497,0.770252532088616,0.778490527084216,1210245.94034408,0.0,1.0
2002-09-27,9.4,9.53,9.36,9.51,52900,0.774371529586416,0.785080923080697,0.771076331588176,0.783433324081577,642146.542068226,0.0,1.0
2002-09-30,9.35,9.45,9.19,9.35,66900,0.770252532088616,0.778490527084216,0.757071740095656,0.770252532088616,812090.806509722,0.0,1.0
2002-10-01,9.41,9.48,9.32,9.4,72100,0.775195329085976,0.780961925582897,0.767781133589936,0.774371529586416,875212.961873707,0.0,1.0
2002-10-02,9.49,9.49,9.31,9.43,67200,0.781785725082457,0.781785725082457,0.766957334090376,0.776842928085096,815732.469319182,0.0,1.0
2002-10-03,9.35,9.52,9.28,9.39,82200,0.770252532088616,0.784257123581137,0.764485935591696,0.773547730086856,997815.609792215,0.0,1.0
2002-10-04,9.3,9.44,9.2,9.26,107500,0.766133534590816,0.777666727584656,0.757895539595216,0.762838336592576,1304929.17339006,0.0,1.0
2002-10-07,9.18,9.42,9.18,9.25,133300,0.756247940596096,0.776019128585536,0.756247940596096,0.762014537093016,1618112.17500368,0.0,1.0
2002-10-08,9.0,9.28,8.9,9.24,174000,0.741419549604016,0.764485935591696,0.733181554608416,0.761190737593456,2112164.42948717,0.0,1.0
2002-10-09,8.83,9.0,8.78,9.0,144700,0.727414958111495,0.741419549604016,0.723295960613695,0.741419549604016,1756495.36176318,0.0,1.0
2002-10-10,8.71,8.83,8.56,8.6,181200,0.717529364116775,0.727414958111495,0.705172371623375,0.708467569621615,2199564.33691423,0.0,1.0
2002-10-11,8.76,9.15,8.59,8.59,157600,0.731122055859515,0.763672010401206,0.716933614136214,0.716933614136214,1888297.56801274,0.115,1.0
2002-10-14,8.75,8.84,8.61,8.71,78200,0.730287441640498,0.737798969611657,0.71860284257425,0.726948984764427,936959.833874343,0.0,1.0
2002-10-15,9.01,9.09,8.91,8.93,143200,0.751987411334958,0.7586643250871,0.743641269144781,0.745310497582817,1715762.76484407,0.0,1.0
2002-10-16,8.76,9.12,8.5,9.06,142000,0.731122055859515,0.761168167744153,0.709422086165055,0.756160482430047,1701384.86458001,0.0,1.0
2002-10-17,8.92,9.25,8.81,8.81,137900,0.744475883363799,0.772018152591383,0.735295126954604,0.735295126954604,1652260.37201115,0.0,1.0
2002-10-18,8.88,9.14,8.87,8.92,78700,0.741137426487728,0.762837396182189,0.74030281226871,0.744475883363799,942950.625651034,0.0,1.0
2002-10-21,8.95,9.01,8.82,8.82,88700,0.746979726020852,0.751987411334958,0.736129741173622,0.736129741173622,1062766.46118484,0.0,1.0
2002-10-22,8.77,8.96,8.68,8.95,99600,0.731956670078533,0.74781434023987,0.724445142107374,0.746979726020852,1193365.72191668,0.0,1.0
2002-10-23,8.77,8.92,8.73,8.92,80900,0.731956670078533,0.744475883363799,0.728618213202462,0.744475883363799,969310.10946847,0.0,1.0
2002-10-24,8.96,9.07,8.8,8.85,122100,0.74781434023987,0.756995096649065,0.734460512735586,0.738633583830675,1462951.35186774,0.0,1.0
2002-10-25,9.24,9.3,8.98,8.98,157000,0.771183538372366,0.776191223686472,0.749483568677905,0.749483568677905,1881108.61788071,0.0,1.0
2002-10-28,9.35,9.43,9.18,9.18,120800,0.78036429478156,0.787041208533702,0.766175853058259,0.766175853058259,1447375.29324835,0.0,1.0
2002-10-29,9.37,9.49,9.34,9.48,84300,0.782033523219596,0.792048893847808,0.779529680562543,0.791214279628791,1010047.49354996,0.0,1.0
2002-10-30,9.59,9.61,9.38,9.38,78900,0.800395036037986,0.802064264476021,0.782868137438614,0.782868137438614,945346.942361709,0.0,1.0
2002-10-31,9.51,9.59,9.39,9.46,135500,0.793718122285844,0.800395036037986,0.783702751657631,0.789545051190755,1623504.57148304,0.0,1.0
2002-11-01,9.54,9.59,9.43,9.45,92000,0.796221964942897,0.800395036037986,0.787041208533702,0.788710436971737,1102305.68691099,0.0,1.0
2002-11-04,9.12,9.59,9.01,9.59,218900,0.761168167744153,0.800395036037986,0.751987411334958,0.800395036037986,2622768.63983496,0.0,1.0
2002-11-05,9.42,9.53,9.08,9.09,196600,0.786206594314684,0.795387350723879,0.757829710868082,0.7586643250871,2355579.32659458,0.0,1.0
2002-11-06,9.61,9.7,9.34,9.56,111700,0.802064264476021,0.80957579244718,0.779529680562543,0.797891193380932,1338342.88291258,0.0,1.0
2002-11-07,9.61,9.69,9.51,9.51,111600,0.802064264476021,0.808741178228163,0.793718122285844,0.793718122285844,1337144.72455725,0.0,1.0
2002-11-08,9.37,9.6,9.31,9.49,96000,0.7916315867383,0.811063311919709,0.786562441038802,0.801769878137296,1136286.14000387,0.115,1.0
2002-11-11,9.32,9.48,9.31,9.32,88000,0.787407298655385,0.800925020520713,0.786562441038802,0.787407298655385,1041595.62833688,0.0,1.0
2002-11-12,9.21,9.42,9.19,9.42,117500,0.778113864872971,0.795855874821215,0.776424149639805,0.795855874821215,1390766.8901089,0.0,1.0
2002-11-13,9.19,9.21,9.07,9.07,142000,0.776424149639805,0.778113864872971,0.766285858240809,0.766285858240809,1680756.58208906,0.0,1.0
2002-11-14,9.15,9.24,9.09,9.09,92200,0.773044719173473,0.78064843772272,0.767975573473975,0.767975573473975,1091308.14696205,0.0,1.0
2002-11-15,9.28,9.3,9.11,9.13,106400,0.784027868189052,0.785717583422219,0.769665288707141,0.771355003940307,1259383.80517095,0.0,1.0
2002-11-18,9.48,9.48,9.26,9.26,181300,0.800925020520713,0.800925020520713,0.782338152955886,0.782338152955886,2145923.72065314,0.0,1.0
2002-11-19,9.5,9.68,9.4,9.51,169300,0.802614735753879,0.817822172852374,0.794166159588049,0.803459593370462,2003887.95315266,0.0,1.0
2002-11-20,9.61,9.65,9.46,9.46,146100,0.811908169536292,0.815287600002625,0.799235305287547,0.799235305287547,1729285.46931839,0.0,1.0
2002-11-21,9.79,9.79,9.51,9.64,214900,0.827115606634787,0.827115606634787,0.803459593370462,0.814442742386042,2543623.86965449,0.0,1.0
2002-11-22,9.83,9.94,9.69,9.71,146200,0.830495037101119,0.839788470883532,0.818667030468957,0.820356745702123,1730469.10071422,0.0,1.0
2002-11-25,9.99,10.12,9.91,9.93,225400,0.844012758966448,0.854995907982027,0.837253898033783,0.838943613266949,2667905.16621741,0.0,1.0
2002-11-26,10.08,10.15,9.9,9.9,125100,0.851616477515695,0.857530480831776,0.8364090404172,0.8364090404172,1480722.87619254,0.0,1.0
2002-11-27,10.28,10.29,10.11,10.18,158800,0.868513629847355,0.869358487463938,0.854151050365444,0.860065053681525,1879606.65658973,0.0,1.0
2002-11-29,10.38,10.47,10.28,10.39,47100,0.876962206013186,0.884565924562433,0.868513629847355,0.877807063629769,557490.387439398,0.0,1.0
2002-12-02,10.4,10.47,10.35,10.46,118500,0.878651921246352,0.884565924562433,0.874427633163437,0.88372106694585,1402603.20406727,0.0,1.0
2002-12-03,10.35,10.44,10.17,10.36,107300,0.874427633163437,0.882031351712684,0.859220196064942,0.87527249078002,1270036.48773349,0.0,1.0
2002-12-04,10.44,10.45,10.36,10.4,99800,0.882031351712684,0.882876209329267,0.87527249078002,0.878651921246352,1181264.13304569,0.0,1.0
2002-12-05,10.4,10.47,10.28,10.45,118500,0.878651921246352,0.884565924562433,0.868513629847355,0.882876209329267,1402603.20406727,0.0,1.0
2002-12-06,10.29,10.46,10.28,10.42,109800,0.869358487463938,0.88372106694585,0.868513629847355,0.880341636479518,1299627.27262943,0.0,1.0
2002-12-09,10.28,10.37,10.25,10.3,111500,0.868513629847355,0.876117348396603,0.865979056997606,0.870203345080522,1319749.00635866,0.0,1.0
2002-12-10,10.25,10.3,10.18,10.28,80700,0.865979056997606,0.870203345080522,0.860065053681525,0.868513629847355,955190.536440752,0.0,1.0
2002-12-11,10.29,10.3,10.2,10.2,112100,0.869358487463938,0.870203345080522,0.861754768914691,0.861754768914691,1326850.79473368,0.0,1.0
2002-12-12,10.11,10.33,10.11,10.29,104700,0.854151050365444,0.872737917930271,0.854151050365444,0.869358487463938,1239262.07144172,0.0,1.0
2002-12-13,10.04,10.1,9.88,10.0,153200,0.857952909640068,0.863080118263415,0.844280353311142,0.854534770557836,1792788.37185281,0.115,1.0
2002-12-16,9.99,10.09,9.9,9.96,177900,0.853680235787278,0.862225583492857,0.845989422852258,0.851116631475605,2081834.53885519,0.0,1.0
2002-12-17,9.92,9.98,9.85,9.86,108100,0.847698492393374,0.852825701016721,0.841716748999469,0.842571283770027,1265015.8159092,0.0,1.0
2002-12-18,9.79,9.96,9.75,9.94,152700,0.836589540376122,0.851116631475605,0.83317140129389,0.849407561934489,1786937.23486896,0.0,1.0
2002-12-19,9.74,9.87,9.45,9.64,177900,0.832316866523333,0.843425818540584,0.807535358177155,0.823771518817754,2081834.53885519,0.0,1.0
2002-12-20,9.77,9.83,9.62,9.64,102100,0.834880470835006,0.840007679458353,0.822062449276639,0.823771518817754,1194802.17210295,0.0,1.0
2002-12-23,9.79,9.87,9.75,9.82,117300,0.836589540376122,0.843425818540584,0.83317140129389,0.839153144687795,1372676.73641211,0.0,1.0
2002-12-24,9.8,9.89,9.76,9.89,58300,0.83744407514668,0.8451348880817,0.834025936064448,0.8451348880817,682242.572317356,0.0,1.0
2002-12-26,9.95,9.98,9.82,9.98,106200,0.850262096705047,0.852825701016721,0.839153144687795,0.852825701016721,1242781.49537055,0.0,1.0
2002-12-27,9.9,9.97,9.86,9.97,86700,0.845989422852258,0.851971166246163,0.842571283770027,0.851971166246163,1014587.15300025,0.0,1.0
2002-12-30,9.85,9.96,9.76,9.9,128800,0.841716748999469,0.851116631475605,0.834025936064448,0.845989422852258,1507252.88704075,0.0,1.0
2002-12-31,9.99,9.99,9.79,9.79,135400,0.853680235787278,0.853680235787278,0.836589540376122,0.836589540376122,1584487.89522762,0.0,1.0
2003-01-02,10.19,10.26,9.86,9.99,83400,0.870770931198435,0.87675267459234,0.842571283770027,0.853680235787278,975969.648906818,0.0,1.0
2003-01-03,10.42,10.44,10.2,10.2,124300,0.890425230921265,0.892134300462381,0.871625465968993,0.871625465968993,1454592.65418606,0.0,1.0
2003-01-06,10.37,10.42,10.33,10.4,224000,0.886152557068476,0.890425230921265,0.882734417986245,0.88871616138015,2621309.36876652,0.0,1.0
2003-01-07,10.44,10.44,10.36,10.37,108200,0.892134300462381,0.892134300462381,0.885298022297918,0.886152557068476,1266186.04330597,0.0,1.0
2003-01-08,10.58,10.59,10.41,10.45,149300,0.904097787250191,0.904952322020749,0.889570696150708,0.892988835232939,1747149.50337875,0.0,1.0
2003-01-09,10.82,10.83,10.58,10.59,147400,0.924606621743579,0.925461156514137,0.904097787250191,0.904952322020749,1724915.18284011,0.0,1.0
2003-01-10,10.59,10.76,10.48,10.76,147800,0.914779471882164,0.929464317039857,0.905277513250715,0.929464317039857,1711015.65799196,0.115,1.0
2003-01-13,10.56,10.64,10.46,10.53,182000,0.912188028619042,0.919098543987368,0.903549884408634,0.909596585355919,2106934.03081554,0.0,1.0
2003-01-14,10.61,10.61,10.37,10.47,129700,0.916507100724245,0.916507100724245,0.895775554619267,0.904413698829675,1501479.9109713,0.0,1.0
2003-01-15,10.73,10.75,10.56,10.6,142600,0.926872873776735,0.928600502618816,0.912188028619042,0.915643286303205,1650817.5428258,0.0,1.0
2003-01-16,10.62,10.84,10.62,10.63,122400,0.917370915145286,0.936374832408183,0.917370915145286,0.918234729566327,1416971.0185265,0.0,1.0
2003-01-17,10.53,10.66,10.49,10.65,141600,0.909596585355919,0.920826172829449,0.906141327671756,0.919962358408408,1639240.98221693,0.0,1.0
2003-01-21,10.6,10.64,10.5,10.59,114700,0.915643286303205,0.919098543987368,0.907005142092797,0.914779471882164,1327831.50183815,0.0,1.0
2003-01-22,10.67,10.67,10.56,10.65,132200,0.92168998725049,0.92168998725049,0.912188028619042,0.919962358408408,1530421.31249349,0.0,1.0
2003-01-23,10.65,10.67,10.54,10.66,80000,0.919962358408408,0.92168998725049,0.91046039977696,0.920826172829449,926124.848710129,0.0,1.0
2003-01-24,10.65,10.65,10.52,10.65,111400,0.919962358408408,0.919962358408408,0.908732770934878,0.919962358408408,1289628.85182885,0.0,1.0
2003-01-27,10.64,10.64,10.51,10.57,99200,0.919098543987368,0.919098543987368,0.907868956513838,0.913051843040082,1148394.81240056,0.0,1.0
2003-01-28,10.58,10.64,10.56,10.59,136300,0.913915657461123,0.919098543987368,0.912188028619042,0.914779471882164,1577885.21098988,0.0,1.0
2003-01-29,10.72,10.8,10.56,10.62,147200,0.926009059355694,0.93291957472402,0.912188028619042,0.917370915145286,1704069.72162664,0.0,1.0
2003-01-30,10.82,10.89,10.76,10.86,158200,0.934647203566101,0.940693904513387,0.929464317039857,0.938102461250264,1831411.88832428,0.0,1.0
2003-01-31,10.94,10.99,10.85,10.85,173900,0.94501297661859,0.949332048723794,0.937238646829224,0.937238646829224,2013163.88988364,0.0,1.0
2003-02-03,10.89,10.97,10.84,10.95,143300,0.940693904513387,0.947604419881713,0.936374832408183,0.945876791039631,1658921.13525202,0.0,1.0
2003-02-04,10.91,10.97,10.81,10.84,132300,0.942421533355468,0.947604419881713,0.933783389145061,0.936374832408183,1531578.96855437,0.0,1.0
2003-02-05,10.99,11.0,10.85,10.85,192800,0.949332048723794,0.950195863144835,0.937238646829224,0.937238646829224,2231960.88539141,0.0,1.0
2003-02-06,11.05,11.35,10.92,10.92,299900,0.954514935250039,0.980429367881261,0.943285347776509,0.943285347776509,3471810.52660209,0.0,1.0
2003-02-07,10.89,11.13,10.84,11.02,159800,0.940693904513387,0.961425450618365,0.936374832408183,0.951923491986916,1849934.38529848,0.0,1.0
2003-02-10,10.88,10.96,10.86,10.86,124300,0.939830090092346,0.946740605460672,0.938102461250264,0.938102461250264,1438966.48368336,0.0,1.0
2003-02-11,10.91,10.95,10.83,10.83,152900,0.942421533355468,0.945876791039631,0.935511017987142,0.935511017987142,1770056.11709723,0.0,1.0
2003-02-12,10.87,11.09,10.87,10.88,184700,0.938966275671305,0.957970192934202,0.938966275671305,0.939830090092346,2138190.74445951,0.0,1.0
2003-02-13,10.87,10.93,10.86,10.87,182000,0.938966275671305,0.94414916219755,0.938102461250264,0.938966275671305,2106934.03081554,0.0,1.0
2003-02-14,10.73,10.8,10.67,10.73,194200,0.936806739618703,0.942918246773718,0.931568304914405,0.936806739618703,2224328.57480096,0.115,1.0
2003-02-18,10.71,10.78,10.68,10.7,140600,0.93506059471727,0.941172101872285,0.932441377365121,0.934187522266554,1610404.72511336,0.0,1.0
2003-02-19,10.67,10.75,10.65,10.74,106400,0.931568304914405,0.938552884520136,0.929822160012972,0.93767981206942,1218684.65684254,0.0,1.0
2003-02-20,10.67,10.79,10.61,10.65,131300,0.931568304914405,0.942045174323002,0.926329870210106,0.929822160012972,1503884.35567129,0.0,1.0
2003-02-21,10.72,10.78,10.62,10.67,175000,0.935933667167987,0.941172101872285,0.927202942660823,0.931568304914405,2004415.55401734,0.0,1.0
2003-02-24,10.66,10.8,10.6,10.74,185000,0.930695232463688,0.942918246773718,0.92545679775939,0.93767981206942,2118953.58567547,0.0,1.0
2003-02-25,10.56,10.65,10.47,10.62,206500,0.921964507956524,0.929822160012972,0.914106855900077,0.927202942660823,2365210.35374046,0.0,1.0
2003-02-26,10.49,10.59,10.43,10.43,117600,0.91585300080151,0.924583725308673,0.910614566097211,0.910614566097211,1346967.25229965,0.0,1.0
2003-02-27,10.59,10.61,10.49,10.5,90400,0.924583725308673,0.926329870210106,0.91585300080151,0.916726073252226,1035423.80618953,0.0,1.0
2003-02-28,10.72,10.76,10.6,10.66,192300,0.935933667167987,0.939425956970852,0.92545679775939,0.930695232463688,2202566.34878591,0.0,1.0
2003-03-03,10.75,10.78,10.7,10.78,148400,0.938552884520136,0.941172101872285,0.934187522266554,0.941172101872285,1699744.3898067,0.0,1.0
2003-03-04,10.97,11.0,10.75,10.8,296400,0.957760478435897,0.960379695788046,0.938552884520136,0.942918246773718,3394907.25834708,0.0,1.0
2003-03-05,11.06,11.06,10.96,10.96,177500,0.965618130492345,0.965618130492345,0.956887405985181,0.956887405985181,2033050.06193187,0.0,1.0
2003-03-06,11.05,11.14,11.0,11.06,202500,0.964745058041628,0.972602710098076,0.960379695788046,0.965618130492345,2319395.14107721,0.0,1.0
2003-03-07,11.19,11.27,11.01,11.05,134300,0.976968072351658,0.983952651957389,0.961252768238763,0.964745058041628,1538245.76516873,0.0,1.0
2003-03-10,11.18,11.29,11.16,11.2,199600,0.976094999900941,0.985698796858822,0.974348854999509,0.977841144802374,2286179.11189635,0.0,1.0
2003-03-11,11.31,11.34,11.16,11.18,180900,0.987444941760255,0.990064159112404,0.974348854999509,0.976094999900941,2071992.99269564,0.0,1.0
2003-03-12,11.11,11.28,11.03,11.17,186500,0.969983492745927,0.984825724408105,0.962998913140195,0.975221927450225,2136134.29042419,0.0,1.0
2003-03-13,11.18,11.25,11.06,11.07,187600,0.984825724408105,0.990991896206725,0.974255144181901,0.975136025867418,2129684.41828685,0.1,1.0
2003-03-14,10.91,11.06,10.9,11.03,167400,0.971172058282591,0.984524561375385,0.970281891409738,0.981854060756826,1880546.27851389,0.115,1.0
2003-03-17,10.94,11.07,10.9,10.91,119500,0.97384255890115,0.985414728248238,0.970281891409738,0.971172058282591,1342444.92402873,0.0,1.0
2003-03-18,11.08,11.19,10.94,11.0,131200,0.986304895121091,0.996096730722474,0.97384255890115,0.979183560138267,1473880.95424745,0.0,1.0
2003-03-19,11.0,11.13,10.94,10.97,118000,0.979183560138267,0.990755729485356,0.97384255890115,0.976513059519709,1325594.15092377,0.0,1.0
2003-03-20,11.07,11.07,10.94,11.0,103400,0.985414728248238,0.985414728248238,0.97384255890115,0.979183560138267,1161579.95936879,0.0,1.0
2003-03-21,11.22,11.24,11.03,11.18,200900,0.998767231341033,1.00054756508674,0.981854060756826,0.995206563849621,2256880.2111914,0.0,1.0
2003-03-24,11.22,11.23,11.13,11.13,86700,0.998767231341033,0.999657398213886,0.990755729485356,0.990755729485356,973974.685466871,0.0,1.0
2003-03-25,11.23,11.24,11.12,11.22,131900,0.999657398213886,1.00054756508674,0.989865562612503,0.998767231341033,1481744.64836309,0.0,1.0
2003-03-26,11.19,11.28,11.1,11.23,216500,0.996096730722474,1.00410823257815,0.988085228866797,0.999657398213886,2432128.25148302,0.0,1.0
2003-03-27,11.29,11.38,11.24,11.33,147600,1.004998399451,1.01300990130668,1.00054756508674,1.00855906694242,1658116.07352838,0.0,1.0
2003-03-28,11.44,11.48,11.31,11.36,119900,1.0183509025438,1.02191157003521,1.00677873319671,1.01122956756097,1346938.46352339,0.0,1.0
2003-03-31,11.38,11.48,11.38,11.39,152500,1.01300990130668,1.02191157003521,1.01300990130668,1.01390006817953,1713161.93233792,0.0,1.0
2003-04-01,11.44,11.45,11.3,11.38,140300,1.0183509025438,1.01924106941665,1.00588856632386,1.01300990130668,1576108.97775089,0.0,1.0
2003-04-02,11.49,11.49,11.4,11.4,147600,1.02280173690806,1.02280173690806,1.01479023505239,1.01479023505239,1658116.07352838,0.0,1.0
2003-04-03,11.5,11.5,11.45,11.46,102300,1.02369190378092,1.02369190378092,1.01924106941665,1.0201312362895,1149222.72575848,0.0,1.0
2003-04-04,11.49,11.52,11.44,11.44,146900,1.02280173690806,1.02547223752662,1.0183509025438,1.0183509025438,1650252.37941273,0.0,1.0
2003-04-07,11.49,11.57,11.47,11.57,179200,1.02280173690806,1.02992307189089,1.02102140316236,1.02992307189089,2013105.69360627,0.0,1.0
2003-04-08,11.42,11.53,11.39,11.5,188800,1.01657056879809,1.02636240439947,1.01390006817953,1.02369190378092,2120950.64147804,0.0,1.0
2003-04-09,11.45,11.5,11.4,11.47,157000,1.01924106941665,1.02369190378092,1.01479023505239,1.02102140316236,1763714.25165281,0.0,1.0
2003-04-10,11.46,11.54,11.41,11.47,152500,1.0201312362895,1.02725257127233,1.01568040192524,1.02102140316236,1713161.93233793,0.0,1.0
2003-04-11,11.21,11.4,11.13,11.39,299600,1.00811398350599,1.02520066119253,1.00091959290113,1.02430136236692,3331484.39060417,0.115,1.0
2003-04-14,11.28,11.29,11.21,11.25,125200,1.01440907528524,1.01530837411085,1.00811398350599,1.01171117880842,1392195.74667438,0.0,1.0
2003-04-15,11.26,11.3,11.21,11.28,155200,1.01261047763403,1.01620767293646,1.00811398350599,1.01440907528524,1725788.97670817,0.0,1.0
2003-04-16,11.32,11.34,11.25,11.28,177200,1.01800627058767,1.01980486823889,1.01171117880842,1.01440907528524,1970424.01206629,0.0,1.0
2003-04-17,11.33,11.37,11.26,11.32,211700,1.01890556941328,1.02250276471571,1.01261047763403,1.01800627058767,2354056.22660515,0.0,1.0
2003-04-21,11.31,11.44,11.29,11.41,213000,1.01710697176206,1.02879785649496,1.01530837411085,1.02609996001814,2368511.93323996,0.0,1.0
2003-04-22,11.44,11.44,11.3,11.32,167600,1.02879785649496,1.02879785649496,1.01620767293646,1.01800627058767,1863674.17845548,0.0,1.0
2003-04-23,11.46,11.47,11.36,11.37,241400,1.03059645414618,1.03149575297178,1.0216034658901,1.02250276471571,2684313.5243386,0.0,1.0
2003-04-24,11.42,11.47,11.36,11.47,231400,1.02699925884375,1.03149575297178,1.0216034658901,1.03149575297178,2573115.78099401,0.0,1.0
2003-04-25,11.49,11.49,11.4,11.46,151900,1.033294350623,1.033294350623,1.02520066119253,1.03059645414618,1689093.72140445,0.0,1.0
2003-04-28,11.65,11.65,11.51,11.51,187400,1.04768313183272,1.04768313183272,1.03509294827421,1.03509294827421,2083845.71027778,0.0,1.0
2003-04-29,11.74,11.74,11.61,11.62,190400,1.05577682126319,1.05577682126319,1.04408593653029,1.0449852353559,2117205.03328115,0.0,1.0
2003-04-30,11.65,11.76,11.59,11.75,141700,1.04768313183272,1.0575754189144,1.04228733887907,1.05667612008879,1575672.02319296,0.0,1.0
2003-05-01,11.75,11.76,11.66,11.72,158000,1.05667612008879,1.0575754189144,1.04858243065833,1.05397822361197,1756924.34484467,0.0,1.0
2003-05-02,11.85,11.95,11.75,11.78,176800,1.06566910834487,1.07466209660094,1.05667612008879,1.05937401656562,1965976.1023325,0.0,1.0
2003-05-05,11.85,11.94,11.77,11.85,191600,1.06566910834487,1.07376279777534,1.05847471774001,1.06566910834487,2130548.76248251,0.0,1.0
2003-05-06,11.73,11.89,11.7,11.75,192400,1.05487752243758,1.0692663036473,1.05217962596076,1.05667612008879,2139444.58195008,0.0,1.0
2003-05-07,11.63,11.75,11.6,11.68,190500,1.0458845341815,1.05667612008879,1.04318663770468,1.05038102830954,2118317.01071461,0.0,1.0
2003-05-08,11.58,11.68,11.5,11.55,271600,1.04138804005347,1.05038102830954,1.03419364944861,1.03869014357664,3020130.70923929,0.0,1.0
2003-05-09,11.48,11.54,11.38,11.39,254500,1.04273698829188,1.04818683317842,1.03365391348097,1.03456222096206,2801914.60819473,0.115,1.0
2003-05-12,11.58,11.71,11.55,11.6,260300,1.05182006310278,1.06362806035696,1.04909514065951,1.05363667806496,2865769.63659368,0.0,1.0
2003-05-13,11.53,11.69,11.51,11.52,166500,1.04727852569733,1.06181144539478,1.04546191073515,1.04637021821624,1833079.69455569,0.0,1.0
2003-05-14,11.49,11.6,11.44,11.49,153800,1.04364529577297,1.05363667806496,1.03910375836752,1.04364529577297,1693259.20133733,0.0,1.0
2003-05-15,11.51,11.54,11.46,11.47,122000,1.04546191073515,1.04818683317842,1.0409203733297,1.04182868081079,1343157.49390868,0.0,1.0
2003-05-16,11.57,11.59,11.48,11.49,118800,1.05091175562169,1.05272837058387,1.04273698829188,1.04364529577297,1307927.13341271,0.0,1.0
2003-05-19,11.54,11.61,11.51,11.51,143100,1.04818683317842,1.05454498554605,1.04546191073515,1.04546191073515,1575457.68342895,0.0,1.0
2003-05-20,11.53,11.6,11.51,11.6,150900,1.04727852569733,1.05363667806496,1.04546191073515,1.05363667806496,1661331.68713786,0.0,1.0
2003-05-21,11.52,11.6,11.49,11.53,156300,1.04637021821624,1.05363667806496,1.04364529577297,1.04727852569733,1720782.9204748,0.0,1.0
2003-05-22,11.63,11.63,11.5,11.58,151200,1.05636160050823,1.05636160050823,1.04455360325406,1.05182006310278,1664634.53343437,0.0,1.0
2003-05-23,11.68,11.68,11.58,11.63,124300,1.06090313791369,1.06090313791369,1.05182006310278,1.05636160050823,1368479.31551515,0.0,1.0
2003-05-27,11.73,11.77,11.59,11.59,207800,1.06544467531914,1.0690779052435,1.05272837058387,1.05272837058387,2287771.53470675,0.0,1.0
2003-05-28,11.57,11.73,11.57,11.73,173200,1.05091175562169,1.06544467531914,1.05091175562169,1.06544467531914,1906843.26184413,0.0,1.0
2003-05-29,11.67,11.69,11.6,11.6,138200,1.0599948304326,1.06181144539478,1.05363667806496,1.05363667806496,1521511.1939195,0.0,1.0
2003-05-30,11.77,11.77,11.65,11.69,152600,1.0690779052435,1.0690779052435,1.05817821547042,1.06181144539478,1680047.81615135,0.0,1.0
2003-06-02,11.74,11.78,11.65,11.67,146900,1.06635298280023,1.06998621272459,1.05817821547042,1.0599948304326,1617293.73651791,0.0,1.0
2003-06-03,11.83,11.85,11.66,11.72,187700,1.07452775013004,1.07634436509223,1.05908652295151,1.06453636783805,2066480.83284147,0.0,1.0
2003-06-04,11.86,11.94,11.76,11.77,208700,1.07725267257332,1.08451913242204,1.06816959776241,1.0690779052435,2297680.07359623,0.0,1.0
2003-06-05,11.9,11.94,11.8,11.91,123600,1.08088590249768,1.08451913242204,1.07180282768677,1.08179420997877,1360772.67415666,0.0,1.0
2003-06-06,11.98,11.98,11.9,11.9,203300,1.0881523623464,1.0881523623464,1.08088590249768,1.08088590249768,2238228.8402593,0.0,1.0
2003-06-09,11.93,11.99,11.89,11.92,129400,1.08361082494095,1.08906066982749,1.07997759501659,1.08270251745986,1424627.7025556,0.0,1.0
2003-06-10,12.04,12.04,11.96,11.98,125200,1.09360220723294,1.09360220723294,1.08633574738422,1.0881523623464,1378387.85440465,0.0,1.0
2003-06-11,12.1,12.1,12.0,12.02,175600,1.09905205211949,1.09905205211949,1.08996897730858,1.09178559227076,1933266.03221609,0.0,1.0
2003-06-12,12.08,12.19,12.05,12.1,178300,1.09723543715731,1.1072268194493,1.09451051471404,1.09905205211949,1962991.64888456,0.0,1.0
2003-06-13,11.93,11.96,11.86,11.96,151000,1.09405636097349,1.09680755048139,1.0876369187884,1.09680755048139,1646560.51028038,0.115,1.0
2003-06-16,11.9,11.94,11.88,11.94,166400,1.09130517146559,1.09497342414279,1.089471045127,1.09497342414279,1814487.8735805,0.0,1.0
2003-06-17,11.91,11.95,11.9,11.94,135100,1.09222223463489,1.09589048731209,1.09130517146559,1.09497342414279,1473180.95986013,0.0,1.0
2003-06-18,11.94,11.95,11.9,11.92,82800,1.09497342414279,1.09589048731209,1.09130517146559,1.09313929780419,902882.187094138,0.0,1.0
2003-06-19,11.9,11.97,11.9,11.94,148400,1.09130517146559,1.09772461365068,1.09130517146559,1.09497342414279,1618209.13725569,0.0,1.0
2003-06-20,11.84,11.97,11.84,11.9,140100,1.0858027924498,1.09772461365068,1.0858027924498,1.09130517146559,1527702.83106146,0.0,1.0
2003-06-23,11.81,11.93,11.8,11.84,128800,1.0830516029419,1.09405636097349,1.0821345397726,1.0858027924498,1404483.40214644,0.0,1.0
2003-06-24,11.93,11.96,11.84,11.88,138200,1.09405636097349,1.09680755048139,1.0858027924498,1.089471045127,1506984.52000495,0.0,1.0
2003-06-25,11.99,11.99,11.91,11.94,111800,1.09955873998928,1.09955873998928,1.09222223463489,1.09497342414279,1219109.0400619,0.0,1.0
2003-06-26,12.02,12.08,11.95,12.0,125300,1.10230992949718,1.10781230851297,1.09589048731209,1.10047580315858,1366318.0923055,0.0,1.0
2003-06-27,11.94,12.03,11.88,12.0,144800,1.09497342414279,1.10322699266648,1.089471045127,1.10047580315858,1578953.38999072,0.0,1.0
2003-06-30,11.92,11.99,11.9,11.95,119900,1.09313929780419,1.09955873998928,1.09130517146559,1.09589048731209,1307434.47140806,0.0,1.0
2003-07-01,11.92,11.99,11.92,11.98,133600,1.09313929780419,1.09955873998928,1.09313929780419,1.09864167681998,1456824.39849972,0.0,1.0
2003-07-02,12.07,12.07,11.95,11.95,118100,1.10689524534367,1.10689524534367,1.09589048731209,1.09589048731209,1287806.59777558,0.0,1.0
2003-07-03,12.06,12.09,12.01,12.09,61100,1.10597818217437,1.10872937168227,1.10139286632788,1.10872937168227,666257.26608034,0.0,1.0
2003-07-07,12.14,12.16,12.08,12.1,173100,1.11331468752876,1.11514881386736,1.10781230851297,1.10964643485157,1887547.18099029,0.0,1.0
2003-07-08,12.04,12.17,12.02,12.14,204900,1.10414405583578,1.11606587703666,1.10230992949718,1.11331468752876,2234306.28183078,0.0,1.0
2003-07-09,12.09,12.14,12.02,12.14,129300,1.10872937168227,1.11331468752876,1.10230992949718,1.11331468752876,1409935.58926657,0.0,1.0
2003-07-10,12.03,12.12,12.0,12.11,193700,1.10322699266648,1.11148056119017,1.10047580315858,1.11056349802087,2112177.29033979,0.0,1.0
2003-07-11,11.96,12.03,11.89,11.91,232200,1.10735377692832,1.11383494451904,1.1008726093376,1.10272437150638,2507881.45384162,0.115,1.0
2003-07-14,11.91,12.04,11.89,11.93,149000,1.10272437150638,1.11476082560343,1.1008726093376,1.10457613367516,1609277.93549699,0.0,1.0
2003-07-15,11.92,11.99,11.88,11.92,164500,1.10365025259077,1.11013142018149,1.09994672825322,1.10365025259077,1776686.0428809,0.0,1.0
2003-07-16,12.0,12.02,11.91,11.97,174100,1.11105730126588,1.11290906343465,1.10272437150638,1.10827965801271,1880371.06422835,0.0,1.0
2003-07-17,11.23,11.95,11.1,11.93,428400,1.03976445776798,1.10642789584393,1.02772800367093,1.10457613367516,4626944.07763027,0.0,1.0
2003-07-18,11.63,11.66,11.25,11.26,301200,1.07679970114351,1.07957734439668,1.04161621993676,1.04254210102115,3253117.54477646,0.0,1.0
2003-07-21,11.6,11.67,11.5,11.63,162100,1.07402205789035,1.08050322548106,1.06476324704646,1.07679970114351,1750764.78754403,0.0,1.0
2003-07-22,11.56,11.71,11.3,11.7,217600,1.07031853355279,1.08420674981862,1.0462456253587,1.08328086873423,2350193.81720903,0.0,1.0
2003-07-23,11.55,11.68,11.41,11.6,146800,1.0693926524684,1.08142910656545,1.05643031728697,1.07402205789035,1585516.78477153,0.0,1.0
2003-07-24,11.36,11.69,11.32,11.69,225300,1.05180091186503,1.08235498764984,1.04809738752748,1.08235498764984,2433357.84474812,0.0,1.0
2003-07-25,11.45,11.48,11.4,11.45,134600,1.06013384162452,1.06291148487769,1.05550443620258,1.06013384162452,1453750.4034758,0.0,1.0
2003-07-28,11.54,11.6,11.46,11.54,186500,1.06846677138402,1.07402205789035,1.06105972270891,1.06846677138402,2014297.55013548,0.0,1.0
2003-07-29,11.55,11.68,11.5,11.68,121100,1.0693926524684,1.08142910656545,1.06476324704646,1.08142910656545,1307943.34220595,0.0,1.0
2003-07-30,11.36,11.55,11.35,11.53,144800,1.05180091186503,1.0693926524684,1.05087503078064,1.06754089029963,1563915.73865747,0.0,1.0
2003-07-31,11.38,11.47,11.35,11.38,165900,1.05365267403381,1.0619856037933,1.05087503078064,1.05365267403381,1791806.77516073,0.0,1.0
2003-08-01,11.37,11.52,11.36,11.43,187700,1.05272679294942,1.06661500921524,1.05180091186503,1.05828207945575,2027258.17780391,0.0,1.0
2003-08-04,10.8,11.45,10.29,11.37,622000,0.999951571139288,1.06013384162452,0.952731635835488,1.05272679294942,6717925.34147064,0.0,1.0
2003-08-05,11.18,11.2,10.86,10.86,266100,1.03513505234604,1.03698681451482,1.00550685764562,1.00550685764562,2874019.18547482,0.0,1.0
2003-08-06,11.31,11.35,11.06,11.23,158800,1.04717150644309,1.05087503078064,1.02402447933338,1.03976445776798,1715123.06145584,0.0,1.0
2003-08-07,11.45,11.46,11.31,11.4,140600,1.06013384162452,1.06105972270891,1.04717150644309,1.05550443620258,1518553.54181796,0.0,1.0
2003-08-08,11.24,11.48,11.11,11.45,176000,1.05133797132283,1.07378646893115,1.03917836845166,1.07098040673011,1881640.39914863,0.115,1.0
2003-08-11,11.37,11.37,11.03,11.14,111300,1.06349757419401,1.06349757419401,1.03169553591556,1.0419844306527,1189923.72968887,0.0,1.0
2003-08-12,11.28,11.32,11.19,11.25,65800,1.05507938759089,1.05882080385894,1.04666120098777,1.05227332538985,703476.921954426,0.0,1.0
2003-08-13,11.17,11.36,11.03,11.36,172600,1.04479049285374,1.06256222012699,1.03169553591556,1.06256222012699,1845290.52780144,0.0,1.0
2003-08-14,10.96,11.28,10.94,11.18,149200,1.02514805744647,1.05507938759089,1.02327734931244,1.04572584692076,1595117.88382371,0.0,1.0
2003-08-15,11.0,11.08,10.91,11.0,79900,1.02888947371452,1.03637230625062,1.0204712871114,1.02888947371452,854221.976658946,0.0,1.0
2003-08-18,10.97,11.14,10.95,11.05,150000,1.02608341151348,1.0419844306527,1.02421270337945,1.03356624404958,1603670.79472894,0.0,1.0
2003-08-19,11.05,11.15,11.02,11.12,94500,1.03356624404958,1.04291978471972,1.03076018184854,1.04011372251868,1010312.60067923,0.0,1.0
2003-08-20,11.27,11.27,11.04,11.04,91000,1.05414403352387,1.05414403352387,1.03263088998257,1.03263088998257,972893.615468893,0.0,1.0
2003-08-21,11.34,11.39,11.27,11.27,98200,1.06069151199297,1.06536828232803,1.05414403352387,1.05414403352387,1049869.81361587,0.0,1.0
2003-08-22,11.38,11.44,11.24,11.24,118600,1.06443292826102,1.0700450526631,1.05133797132283,1.05133797132283,1267969.04169901,0.0,1.0
2003-08-25,11.26,11.35,11.18,11.28,102300,1.05320867945686,1.06162686605998,1.04572584692076,1.05507938759089,1093703.48200514,0.0,1.0
2003-08-26,11.39,11.39,11.12,11.12,99000,1.06536828232803,1.06536828232803,1.04011372251868,1.04011372251868,1058422.7245211,0.0,1.0
2003-08-27,11.39,11.44,11.22,11.29,67300,1.06536828232803,1.0700450526631,1.04946726318881,1.0560147416579,719513.629901719,0.0,1.0
2003-08-28,11.53,11.53,11.37,11.4,138300,1.07846323926622,1.07846323926622,1.06349757419401,1.06630363639505,1478584.47274008,0.0,1.0
2003-08-29,11.55,11.55,11.46,11.53,135600,1.08033394740024,1.08033394740024,1.07191576079712,1.07846323926622,1449718.39843497,0.0,1.0
2003-09-02,11.68,11.72,11.54,11.55,147300,1.09249355027142,1.09623496653947,1.07939859333323,1.08033394740024,1574804.72042381,0.0,1.0
2003-09-03,11.72,11.74,11.6,11.6,93100,1.09623496653947,1.09810567467349,1.08501071773531,1.08501071773531,995345.006595093,0.0,1.0
2003-09-04,11.84,11.92,11.66,11.71,142100,1.10745921534363,1.11494204787973,1.09062284213739,1.09529961247245,1519210.79953988,0.0,1.0
2003-09-05,11.98,11.99,11.88,11.91,170900,1.12055417228181,1.12148952634882,1.11120063161168,1.11400669381272,1827115.59212784,0.0,1.0
2003-09-08,11.9,11.97,11.77,11.97,146600,1.11307133974571,1.1196188182148,1.10091173687453,1.1196188182148,1567320.92338174,0.0,1.0
2003-09-09,11.93,11.94,11.87,11.92,95200,1.11587740194675,1.11681275601376,1.11026527754467,1.11494204787973,1017796.3977213,0.0,1.0
2003-09-10,11.87,11.95,11.82,11.88,116300,1.11026527754467,1.11774811008077,1.1055885072096,1.11120063161168,1243379.4228465,0.0,1.0
2003-09-11,11.9,11.95,11.85,11.86,99900,1.11307133974571,1.11774811008077,1.10839456941064,1.10932992347765,1068044.74928947,0.0,1.0
2003-09-12,11.88,11.94,11.85,11.94,136900,1.12195720338233,1.12762365390446,1.11912397812126,1.12762365390446,1449584.70349584,0.115,1.0
2003-09-15,11.9,11.95,11.75,11.91,137100,1.12384602022304,1.12856806232482,1.10967989391771,1.1247904286434,1451702.43133148,0.0,1.0
2003-09-16,11.98,11.98,11.9,11.9,98800,1.13140128758589,1.13140128758589,1.12384602022304,1.12384602022304,1046157.55080635,0.0,1.0
2003-09-17,11.9,11.99,11.81,11.99,152800,1.12384602022304,1.13234569600624,1.11534634443984,1.13234569600624,1617944.06642925,0.0,1.0
2003-09-18,11.83,11.94,11.75,11.9,128300,1.11723516128055,1.12762365390446,1.10967989391771,1.12384602022304,1358522.40656331,0.0,1.0
2003-09-19,11.81,11.84,11.79,11.8,109400,1.11534634443984,1.11817956970091,1.11345752759913,1.11440193601949,1158397.12609529,0.0,1.0
2003-09-22,11.7,11.92,11.7,11.81,154900,1.10495785181593,1.12573483706375,1.10495785181593,1.11534634443984,1640180.20870348,0.0,1.0
2003-09-23,11.67,11.76,11.61,11.72,132000,1.10212462655487,1.11062430233806,1.09645817603273,1.10684666865664,1397700.37152265,0.0,1.0
2003-09-24,11.85,11.85,11.67,11.75,102600,1.11912397812126,1.11912397812126,1.10212462655487,1.10967989391771,1086394.37968352,0.0,1.0
2003-09-25,11.85,11.94,11.78,11.81,99400,1.11912397812126,1.12762365390446,1.11251311917878,1.11534634443984,1052510.73431327,0.0,1.0
2003-09-26,11.89,11.98,11.86,11.98,167300,1.12290161180269,1.13140128758589,1.12006838654162,1.13140128758589,1771479.33451317,0.0,1.0
2003-09-29,11.98,12.0,11.92,11.92,151000,1.13140128758589,1.1332901044266,1.12573483706375,1.12573483706375,1598884.51590848,0.0,1.0
2003-09-30,11.95,11.99,11.9,11.93,111500,1.12856806232482,1.13234569600624,1.12384602022304,1.12667924548411,1180633.26836951,0.0,1.0
2003-10-01,11.97,11.99,11.91,11.97,185800,1.13045687916553,1.13234569600624,1.1247904286434,1.13045687916553,1967369.15930992,0.0,1.0
2003-10-02,11.9,11.99,11.9,11.97,132600,1.12384602022304,1.13234569600624,1.12384602022304,1.13045687916553,1404053.55502958,0.0,1.0
2003-10-03,11.89,11.97,11.89,11.9,91900,1.12290161180269,1.13045687916553,1.12290161180269,1.12384602022304,973095.940476753,0.0,1.0
2003-10-06,11.99,12.0,11.88,11.95,128400,1.13234569600624,1.1332901044266,1.12195720338233,1.12856806232482,1359581.27048113,0.0,1.0
2003-10-07,12.01,12.05,11.98,12.03,97500,1.13423451284695,1.13801214652837,1.13140128758589,1.13612332968766,1032392.31987469,0.0,1.0
2003-10-08,12.04,12.15,12.04,12.12,183300,1.13706773810802,1.14745623073193,1.13706773810802,1.14462300547086,1940897.56136441,0.0,1.0
2003-10-09,12.07,12.15,12.02,12.05,146200,1.13990096336909,1.14745623073193,1.13517892126731,1.13801214652837,1548059.04785311,0.0,1.0
2003-10-10,12.0,12.04,11.93,12.04,95200,1.14415080126068,1.14796463726489,1.13747658825333,1.14796463726489,998469.781029956,0.115,1.0
2003-10-13,12.0,12.14,11.96,11.96,75800,1.14415080126068,1.15749922727539,1.14033696525648,1.14033696525648,795000.098761247,0.0,1.0
2003-10-14,12.05,12.16,11.98,12.13,100800,1.14891809626594,1.15940614527749,1.14224388325858,1.15654576827434,1057203.29756112,0.0,1.0
2003-10-15,12.04,12.17,12.01,12.17,141400,1.14796463726489,1.16035960427854,1.14510426026174,1.16035960427854,1483021.29241213,0.0,1.0
2003-10-16,12.15,12.22,12.01,12.01,158600,1.15845268627644,1.1651268992838,1.14510426026174,1.14510426026174,1663417.09318646,0.0,1.0
2003-10-17,12.05,12.15,12.02,12.14,69800,1.14891809626594,1.15845268627644,1.14605771926279,1.15749922727539,732071.33104927,0.0,1.0
2003-10-20,12.08,12.11,12.05,12.06,94000,1.15177847326909,1.15463885027224,1.14891809626594,1.14987155526699,985884.027487557,0.0,1.0
2003-10-21,12.19,12.19,12.08,12.13,158100,1.16226652228065,1.16226652228065,1.15177847326909,1.15654576827434,1658173.02921045,0.0,1.0
2003-10-22,12.22,12.24,12.11,12.2,128100,1.1651268992838,1.1670338172859,1.15463885027224,1.1632199812817,1343529.19065059,0.0,1.0
2003-10-23,12.34,12.34,12.13,12.22,68900,1.1765684072964,1.1765684072964,1.15654576827434,1.1651268992838,722632.015892478,0.0,1.0
2003-10-24,12.22,12.34,12.17,12.3,115800,1.1651268992838,1.1765684072964,1.16035960427854,1.1727545712922,1214525.21684105,0.0,1.0
2003-10-27,12.23,12.29,12.17,12.25,98300,1.16608035828485,1.17180111229115,1.16035960427854,1.16798727628695,1030982.97768114,0.0,1.0
2003-10-28,12.31,12.44,12.06,12.22,331000,1.17370803029325,1.18610299730691,1.14987155526699,1.1651268992838,3471570.35211045,0.0,1.0
2003-10-29,12.31,12.38,12.27,12.38,123000,1.17370803029325,1.18038224330061,1.16989419428905,1.18038224330061,1290039.73809542,0.0,1.0
2003-10-30,12.32,12.44,12.26,12.41,133200,1.1746614892943,1.18610299730691,1.168940735288,1.18324262030376,1397018.64320578,0.0,1.0
2003-10-31,12.4,12.42,12.28,12.33,88700,1.18228916130271,1.18419607930481,1.1708476532901,1.17561494829535,930296.949341981,0.0,1.0
2003-11-03,12.42,12.49,12.35,12.4,158300,1.18419607930481,1.19087029231216,1.17752186629745,1.18228916130271,1660270.65480085,0.0,1.0
2003-11-04,12.43,12.5,12.4,12.41,145800,1.18514953830586,1.19182375131321,1.18228916130271,1.18324262030376,1529169.05540091,0.0,1.0
2003-11-05,12.5,12.54,12.43,12.43,143100,1.19182375131321,1.19563758731742,1.18514953830586,1.18514953830586,1500851.10993053,0.0,1.0
2003-11-06,12.5,12.58,12.45,12.57,108000,1.19182375131321,1.19945142332162,1.18705645630796,1.19849796432057,1132717.81881549,0.0,1.0
2003-11-07,12.6,12.65,12.5,12.51,225700,1.20135834132372,1.20612563632897,1.19182375131321,1.19277721031426,2367170.47876534,0.0,1.0
2003-11-10,12.66,12.68,12.55,12.55,191900,1.20707909533002,1.20898601333212,1.19659104631847,1.19659104631847,2012671.7539879,0.0,1.0
2003-11-11,12.59,12.75,12.51,12.74,173100,1.20040488232267,1.21566022633948,1.19277721031426,1.21470676733843,1815494.94849038,0.0,1.0
2003-11-12,12.55,12.59,12.44,12.44,209200,1.19659104631847,1.20040488232267,1.18610299730691,1.18610299730691,2194116.36755741,0.0,1.0
2003-11-13,12.69,12.72,12.45,12.45,211500,1.20993947233317,1.21279984933633,1.18705645630796,1.18705645630796,2218239.06184701,0.0,1.0
2003-11-14,12.55,12.59,12.4,12.52,168700,1.20755582483055,1.21140460833598,1.19312288668516,1.20466923720147,1753281.26159061,0.115,1.0
2003-11-17,12.63,12.65,12.41,12.6,165300,1.21525339184142,1.21717778359414,1.19408508256152,1.21236680421234,1717945.42110805,0.0,1.0
2003-11-18,12.55,12.72,12.55,12.63,162700,1.20755582483055,1.22391315472865,1.20755582483055,1.21525339184142,1690923.89603315,0.0,1.0
2003-11-19,12.51,12.65,12.48,12.52,168200,1.20370704132511,1.21717778359414,1.20082045369603,1.20466923720147,1748084.81446083,0.0,1.0
2003-11-20,12.54,12.66,12.48,12.51,142400,1.20659362895419,1.2181399794705,1.20082045369603,1.20370704132511,1479948.14256374,0.0,1.0
2003-11-21,12.6,12.63,12.54,12.54,117300,1.21236680421234,1.21525339184142,1.20659362895419,1.20659362895419,1219086.49664837,0.0,1.0
2003-11-24,12.58,12.63,12.52,12.54,138600,1.21044241245962,1.21525339184142,1.20466923720147,1.20659362895419,1440455.14437736,0.0,1.0
2003-11-25,12.67,12.67,12.52,12.58,94900,1.21910217534686,1.21910217534686,1.20466923720147,1.21044241245962,986285.665233841,0.0,1.0
2003-11-26,12.64,12.7,12.62,12.68,126100,1.21621558771778,1.22198876297593,1.21429119596506,1.22006437122322,1310543.96613264,0.0,1.0
2003-11-28,12.71,12.71,12.66,12.69,60100,1.22295095885229,1.22295095885229,1.2181399794705,1.22102656709957,624612.94500057,0.0,1.0
2003-12-01,12.76,12.8,12.65,12.75,152800,1.22776193823409,1.23161072173952,1.21717778359414,1.22679974235773,1588034.24286334,0.0,1.0
2003-12-02,12.67,12.76,12.62,12.7,228300,1.21910217534686,1.22776193823409,1.21429119596506,1.22198876297593,2372697.75946139,0.0,1.0
2003-12-03,12.74,12.77,12.62,12.65,149500,1.22583754648137,1.22872413411045,1.21429119596506,1.21717778359414,1553737.69180674,0.0,1.0
2003-12-04,12.66,12.76,12.66,12.7,159700,1.2181399794705,1.22776193823409,1.2181399794705,1.22198876297593,1659745.21325442,0.0,1.0
2003-12-05,12.78,12.78,12.68,12.68,146400,1.22968632998681,1.22968632998681,1.22006437122322,1.22006437122322,1521519.71960205,0.0,1.0
2003-12-08,12.77,12.85,12.73,12.8,163200,1.22872413411045,1.23642170112132,1.22487535060501,1.23161072173952,1696120.34316294,0.0,1.0
2003-12-09,12.8,12.93,12.75,12.77,177200,1.23161072173952,1.24411926813219,1.22679974235773,1.22872413411045,1841620.86279702,0.0,1.0
2003-12-10,12.89,12.92,12.75,12.75,167900,1.24027048462675,1.24315707225583,1.22679974235773,1.22679974235773,1744966.94618296,0.0,1.0
2003-12-11,12.9,12.98,12.83,12.87,143200,1.24123268050311,1.24893024751399,1.2344973093686,1.23834609287404,1488262.45797141,0.0,1.0
2003-12-12,12.76,12.86,12.75,12.85,209100,1.23882719081222,1.2485358678562,1.23785632310782,1.2475650001518,2153743.49206098,0.115,1.0
2003-12-15,12.74,12.84,12.73,12.76,151100,1.23688545540342,1.2465941324474,1.23591458769902,1.23882719081222,1556339.7496433,0.0,1.0
2003-12-16,12.83,12.83,12.73,12.73,171500,1.245623264743,1.245623264743,1.23591458769902,1.23591458769902,1766461.06594194,0.0,1.0
2003-12-17,12.95,12.97,12.75,12.83,153200,1.25727367719578,1.25921541260458,1.23785632310782,1.245623264743,1577969.88514464,0.0,1.0
2003-12-18,12.87,12.96,12.77,12.84,142800,1.2495067355606,1.25824454490018,1.23979805851661,1.2465941324474,1470849.21409042,0.0,1.0
2003-12-19,12.84,12.95,12.8,12.86,119700,1.2465941324474,1.25727367719578,1.24271066162981,1.2485358678562,1232917.7235758,0.0,1.0
2003-12-22,12.87,12.96,12.81,12.87,141300,1.2495067355606,1.25824454490018,1.24368152933421,1.2495067355606,1455399.11730376,0.0,1.0
2003-12-23,12.91,12.93,12.75,12.82,127500,1.25339020637819,1.25533194178699,1.23785632310782,1.24465239703861,1313258.22686645,0.0,1.0
2003-12-24,13.0,13.0,12.85,12.91,83700,1.26212801571777,1.26212801571777,1.2475650001518,1.25339020637819,862115.400695863,0.0,1.0
2003-12-26,12.98,13.02,12.96,13.0,101900,1.26018628030898,1.26406975112657,1.25824454490018,1.26212801571777,1049576.57504072,0.0,1.0
2003-12-29,13.11,13.14,12.9,13.0,159600,1.27280756046616,1.27572016357935,1.25241933867379,1.26212801571777,1643890.29810106,0.0,1.0
2003-12-30,13.04,13.1,13.0,13.0,145300,1.26601148653537,1.27183669276176,1.26212801571777,1.26212801571777,1496599.37540153,0.0,1.0
2003-12-31,13.15,13.2,12.94,12.94,222400,1.27669103128375,1.28154536980574,1.25630280949138,1.25630280949138,2290734.35023607,0.0,1.0
2004-01-02,13.11,13.2,13.07,13.1,182600,1.27280756046616,1.28154536980574,1.26892408964856,1.27183669276176,1880791.78216324,0.0,1.0
2004-01-05,13.15,13.2,13.11,13.11,179200,1.27669103128375,1.28154536980574,1.27280756046616,1.27280756046616,1845771.56278014,0.0,1.0
2004-01-06,13.26,13.45,13.18,13.18,199900,1.28737057603213,1.3058170624157,1.27960363439694,1.27960363439694,2058982.89843611,0.0,1.0
2004-01-07,13.44,13.45,13.21,13.35,208000,1.3048461947113,1.3058170624157,1.28251623751014,1.29610838537171,2142413.4210841,0.0,1.0
2004-01-08,13.58,13.59,13.34,13.36,227600,1.31843834257287,1.31940921027727,1.29513751766732,1.29707925307611,2344294.68576318,0.0,1.0
2004-01-09,13.4,13.47,13.25,13.36,235800,1.31212770249429,1.31898210094015,1.29743970582457,1.30821090338236,2408088.7812928,0.115,1.0
2004-01-12,13.2,13.39,13.12,13.36,288000,1.29254370693467,1.31114850271631,1.28471010871082,1.30821090338236,2941177.13745687,0.0,1.0
2004-01-13,12.99,13.2,12.95,13.13,304800,1.27198051159707,1.29254370693467,1.26806371248515,1.2856893084888,3112745.80380852,0.0,1.0
2004-01-14,12.94,12.94,12.65,12.92,376600,1.26708451270717,1.26708451270717,1.23868771914573,1.26512611315121,3845997.6040495,0.0,1.0
2004-01-15,12.88,13.0,12.86,12.99,216100,1.26120931403928,1.27295971137505,1.25925091448332,1.27198051159707,2206904.09515427,0.0,1.0
2004-01-16,13.11,13.19,12.86,12.86,212900,1.28373090893284,1.29156450715669,1.25925091448332,1.25925091448332,2174224.34918253,0.0,1.0
2004-01-20,13.16,13.25,13.1,13.1,182300,1.28862690782275,1.29743970582457,1.28275170915486,1.28275170915486,1861724.27832773,0.0,1.0
2004-01-21,13.1,13.23,13.1,13.11,177900,1.28275170915486,1.29548130626861,1.28275170915486,1.28373090893284,1816789.62761659,0.0,1.0
2004-01-22,13.1,13.18,13.06,13.1,186100,1.28275170915486,1.29058530737871,1.27883491004294,1.28275170915486,1900531.47666918,0.0,1.0
2004-01-23,13.21,13.35,13.11,13.15,189200,1.29352290671265,1.30723170360438,1.28373090893284,1.28764770804477,1932189.9805793,0.0,1.0
2004-01-26,13.2,13.3,13.16,13.21,166400,1.29254370693467,1.30233570471448,1.28862690782275,1.29352290671265,1699346.79053063,0.0,1.0
2004-01-27,13.3,13.45,13.12,13.12,213500,1.30233570471448,1.31702370138419,1.28471010871082,1.28471010871082,2180351.80155222,0.0,1.0
2004-01-28,13.25,13.33,13.18,13.33,120100,1.29743970582457,1.30527330404842,1.29058530737871,1.30527330404842,1226511.71600198,0.0,1.0
2004-01-29,13.15,13.28,13.1,13.26,204100,1.28764770804477,1.30037730515852,1.28275170915486,1.29841890560255,2084355.04776022,0.0,1.0
2004-01-30,13.09,13.25,13.06,13.12,131800,1.28177250937688,1.29743970582457,1.27883491004294,1.28471010871082,1345997.03721116,0.0,1.0
2004-02-02,13.06,13.18,13.06,13.18,152400,1.27883491004294,1.29058530737871,1.27883491004294,1.29058530737871,1556372.90190426,0.0,1.0
2004-02-03,13.0,13.06,12.99,13.05,237800,1.27295971137505,1.27883491004294,1.27198051159707,1.27785571026496,2428513.62252516,0.0,1.0
2004-02-04,12.94,12.99,12.9,12.92,131900,1.26708451270717,1.27198051159707,1.26316771359525,1.26512611315121,1347018.27927278,0.0,1.0
2004-02-05,13.18,13.19,12.93,12.93,151500,1.29058530737871,1.29156450715669,1.26610531292919,1.26610531292919,1547181.7233497,0.0,1.0
2004-02-06,13.09,13.11,12.81,12.81,284500,1.28177250937688,1.28373090893284,1.25435491559342,1.25435491559342,2905433.66530028,0.0,1.0
2004-02-09,13.13,13.15,13.02,13.02,221900,1.2856893084888,1.28764770804477,1.27491811093102,1.27491811093102,2266136.13472806,0.0,1.0
2004-02-10,13.2,13.2,13.09,13.11,184800,1.29254370693467,1.29254370693467,1.28177250937688,1.28373090893284,1887255.32986816,0.0,1.0
2004-02-11,13.2,13.25,13.1,13.11,163800,1.29254370693467,1.29743970582457,1.28275170915486,1.28373090893284,1672794.49692859,0.0,1.0
2004-02-12,13.17,13.25,13.14,13.2,224500,1.28960610760073,1.29743970582457,1.28666850826679,1.29254370693467,2292688.42833009,0.0,1.0
2004-02-13,12.99,13.03,12.89,12.95,231000,1.28324130904385,1.2871927834366,1.27336262306199,1.27928983465111,2338367.67788892,0.115,1.0
2004-02-17,13.0,13.07,12.96,12.98,142800,1.28422917764204,1.29114425782934,1.28027770324929,1.28225344044567,1445536.38269496,0.0,1.0
2004-02-18,12.88,13.07,12.88,13.05,240100,1.2723747544638,1.29114425782934,1.2723747544638,1.28916852063297,2430485.19247242,0.0,1.0
2004-02-19,12.8,12.98,12.8,12.98,217900,1.26447180567832,1.28225344044567,1.26447180567832,1.28225344044567,2205758.94810386,0.0,1.0
2004-02-20,12.65,12.85,12.64,12.76,235600,1.24965377670552,1.26941114866925,1.24866590810734,1.26052033128557,2384932.57537069,0.0,1.0
2004-02-23,12.51,12.6,12.43,12.59,321700,1.23582361633092,1.24471443371459,1.22792066754543,1.24372656511641,3256505.98258381,0.0,1.0
2004-02-24,12.32,12.44,12.23,12.43,449800,1.21705411296538,1.22890853614361,1.2081632955817,1.22792066754543,4553237.14941312,0.0,1.0
2004-02-25,12.55,12.73,12.28,12.33,285900,1.23977509072366,1.25755672549101,1.21310263857263,1.21804198156356,2894109.60653004,0.0,1.0
2004-02-26,12.7,12.84,12.56,12.59,208600,1.25459311969645,1.26842328007106,1.24076295932185,1.24372656511641,2111616.87276029,0.0,1.0
2004-02-27,12.76,12.83,12.7,12.83,142300,1.26052033128557,1.26743541147287,1.25459311969645,1.26743541147287,1440474.98079477,0.0,1.0
2004-03-01,12.8,12.83,12.73,12.73,120200,1.26447180567832,1.26743541147287,1.25755672549101,1.25755672549101,1216761.01680626,0.0,1.0
2004-03-02,12.8,12.8,12.69,12.8,130900,1.26447180567832,1.26447180567832,1.25360525109827,1.26447180567832,1325075.01747038,0.0,1.0
2004-03-03,12.95,12.98,12.74,12.74,173400,1.27928983465111,1.28225344044567,1.2585445940892,1.2585445940892,1755294.17898674,0.0,1.0
2004-03-04,13.04,13.05,12.95,12.99,110900,1.28818065203478,1.28916852063297,1.27928983465111,1.28324130904385,1122618.94146269,0.0,1.0
2004-03-05,13.07,13.12,13.0,13.0,162600,1.29114425782934,1.29608360082027,1.28422917764204,1.28422917764204,1645967.89794259,0.0,1.0
2004-03-08,13.1,13.23,13.07,13.12,236500,1.2941078636239,1.30695015540032,1.29114425782934,1.29608360082027,2394043.09879103,0.0,1.0
2004-03-09,13.11,13.17,13.09,13.11,135700,1.29509573222209,1.3010229438112,1.29311999502571,1.29509573222209,1373664.47571223,0.0,1.0
2004-03-10,13.16,13.18,13.09,13.11,148100,1.30003507521302,1.30201081240939,1.29311999502571,1.29509573222209,1499187.242837,0.0,1.0
2004-03-11,13.05,13.14,13.01,13.06,214700,1.28916852063297,1.29805933801665,1.28521704624022,1.29015638923116,2173365.97594264,0.0,1.0
2004-03-12,12.94,12.97,12.83,12.84,133400,1.28966245493206,1.29265239879976,1.27869932741718,1.27969597537308,1338486.66633545,0.115,1.0
2004-03-15,12.78,12.96,12.76,12.96,140700,1.27371608763769,1.29165575084386,1.2717227917259,1.29165575084386,1411732.1885562,0.0,1.0
2004-03-16,12.91,12.96,12.76,12.76,118900,1.28667251106437,1.29165575084386,1.2717227917259,1.2717227917259,1192998.98521202,0.0,1.0
2004-03-17,12.9,12.99,12.85,12.9,146000,1.28567586310847,1.29464569471155,1.28069262332898,1.28567586310847,1464910.4444151,0.0,1.0
2004-03-18,12.82,12.95,12.81,12.82,140800,1.27770267946129,1.29065910288796,1.27670603150539,1.27770267946129,1412735.55187429,0.0,1.0
2004-03-19,12.86,12.93,12.82,12.84,91900,1.28168927128488,1.28866580697616,1.27770267946129,1.27969597537308,922090.889327039,0.0,1.0
2004-03-22,12.83,12.92,12.8,12.86,108400,1.27869932741718,1.28766915902027,1.27570938354949,1.28168927128488,1087645.83681231,0.0,1.0
2004-03-23,12.91,12.92,12.81,12.85,132500,1.28667251106437,1.28766915902027,1.27670603150539,1.28069262332898,1329456.39647261,0.0,1.0
2004-03-24,12.84,12.93,12.81,12.86,98000,1.27969597537308,1.28866580697616,1.27670603150539,1.28168927128488,983296.051730687,0.0,1.0
2004-03-25,12.8,12.86,12.79,12.81,176400,1.27570938354949,1.28168927128488,1.27471273559359,1.27670603150539,1769932.89311523,0.0,1.0
2004-03-26,12.81,12.83,12.78,12.83,139200,1.27670603150539,1.27869932741718,1.27371608763769,1.27869932741718,1396681.73878481,0.0,1.0
2004-03-29,12.8,12.85,12.76,12.84,125100,1.27570938354949,1.28069262332898,1.2717227917259,1.27969597537308,1255207.51093376,0.0,1.0
2004-03-30,12.78,12.81,12.75,12.76,134800,1.27371608763769,1.27670603150539,1.27072614377,1.2717227917259,1352533.75278874,0.0,1.0
2004-03-31,12.8,12.83,12.78,12.8,99100,1.27570938354949,1.27869932741718,1.27371608763769,1.27570938354949,994333.048229703,0.0,1.0
2004-04-01,13.45,13.45,12.79,12.8,213200,1.34049150068286,1.34049150068286,1.27471273559359,1.27570938354949,2139170.59417329,0.0,1.0
2004-04-02,12.92,13.22,12.9,13.22,249600,1.28766915902027,1.31756859769721,1.28567586310847,1.31756859769721,2504394.84195896,0.0,1.0
2004-04-05,12.71,12.94,12.7,12.94,289100,1.26673955194641,1.28966245493206,1.26574290399051,1.28966245493206,2900723.35260552,0.0,1.0
2004-04-06,12.32,12.71,12.31,12.6,355800,1.22787028166638,1.26673955194641,1.22687363371049,1.25577642443153,3569966.68577326,0.0,1.0
2004-04-07,12.4,12.48,12.18,12.27,253500,1.23584346531357,1.24381664896075,1.21391721028381,1.22288704188689,2543526.01136458,0.0,1.0
2004-04-08,12.73,12.78,12.44,12.47,197800,1.2687328478582,1.27371608763769,1.23983005713716,1.24282000100485,1984652.64318704,0.0,1.0
2004-04-12,12.39,12.73,12.37,12.67,166100,1.23484681735767,1.2687328478582,1.23285352144587,1.26275296012282,1666586.4713517,0.0,1.0
2004-04-13,12.06,12.25,12.0,12.21,321700,1.20195743481304,1.2208937459751,1.19597754707765,1.21690715415151,3227819.79430368,0.0,1.0
2004-04-14,11.72,12.06,11.4,12.06,612800,1.1680714043125,1.20195743481304,1.13617866972376,1.20195743481304,6148610.41327107,0.0,1.0
2004-04-15,11.9,12.0,11.55,11.55,257100,1.18601106751867,1.19597754707765,1.15112838906224,1.15112838906224,2579647.0908159,0.0,1.0
2004-04-16,12.3,12.3,11.68,11.68,190600,1.23733843724742,1.23733843724742,1.17496853228047,1.17496853228047,1894695.84830429,0.115,1.0
2004-04-19,12.07,12.3,12.03,12.3,167500,1.2142012144371,1.23733843724742,1.21017734960052,1.23733843724742,1665065.86878787,0.0,1.0
2004-04-20,12.01,12.17,12.0,12.17,185500,1.20816541718223,1.22426087652854,1.20715945097309,1.22426087652854,1843998.32035911,0.0,1.0
2004-04-21,11.73,12.01,11.72,12.01,223400,1.17999836332619,1.20816541718223,1.17899239711705,1.20816541718223,2220750.53783411,0.0,1.0
2004-04-22,11.86,11.86,11.51,11.59,265600,1.19307592404507,1.19307592404507,1.15786710672502,1.16591483639817,2640247.7298511,0.0,1.0
2004-04-23,11.6,11.86,11.6,11.86,202100,1.16692080260732,1.19307592404507,1.16692080260732,1.19307592404507,2009013.8034748,0.0,1.0
2004-04-26,11.47,11.6,11.42,11.51,258000,1.15384324188844,1.16692080260732,1.14881341084272,1.15786710672502,2564698.47252103,0.0,1.0
2004-04-27,11.68,11.7,11.49,11.49,176200,1.17496853228047,1.17698046469876,1.15585517430673,1.15585517430673,1751549.88704731,0.0,1.0
2004-04-28,11.71,11.78,11.58,11.78,123300,1.17798643090791,1.18502819437191,1.16490887018903,1.18502819437191,1225687.29326295,0.0,1.0
2004-04-29,11.9,11.9,11.66,11.79,176400,1.19709978888165,1.19709978888165,1.17295659986218,1.18603416058106,1753538.02539809,0.0,1.0
2004-04-30,11.75,11.92,11.71,11.92,191700,1.18201029574448,1.19911172129993,1.17798643090791,1.19911172129993,1905630.60923365,0.0,1.0
2004-05-03,11.87,11.89,11.75,11.75,137600,1.19408189025421,1.1960938226725,1.18201029574448,1.18201029574448,1367839.18534455,0.0,1.0
2004-05-04,11.88,11.92,11.8,11.92,146300,1.19508785646336,1.19911172129993,1.1870401267902,1.19911172129993,1454323.20360397,0.0,1.0
2004-05-05,11.87,11.97,11.85,11.94,146100,1.19408189025421,1.20414155234566,1.19206995783592,1.20112365371822,1452335.06525319,0.0,1.0
2004-05-06,11.64,11.84,11.52,11.82,257300,1.1709446674439,1.19106399162678,1.15887307293416,1.18905205920849,2557739.98829325,0.0,1.0
2004-05-07,11.04,11.53,10.85,11.5,502800,1.11058669489524,1.15987903914331,1.0914733369215,1.15686114051588,4998179.81388982,0.0,1.0
2004-05-10,10.79,11.08,10.3,11.04,473200,1.08543753966663,1.11461055973182,1.03614519541857,1.11058669489524,4703935.3379727,0.0,1.0
2004-05-11,11.24,11.25,10.81,10.93,292800,1.13070601907813,1.13171198528727,1.08744947208492,1.09952106659465,2910634.54555874,0.0,1.0
2004-05-12,11.44,11.5,11.1,11.44,282100,1.15082534326101,1.15686114051588,1.11662249215011,1.15082534326101,2804269.1437914,0.0,1.0
2004-05-13,11.59,11.59,11.24,11.32,221500,1.16591483639817,1.16591483639817,1.13070601907813,1.13875374875128,2201863.22350159,0.0,1.0
2004-05-14,11.3,11.42,11.28,11.3,176900,1.14831042773815,1.16050487475838,1.14627801990145,1.14831042773815,1740792.34300555,0.115,1.0
2004-05-17,11.14,11.33,11.14,11.25,130600,1.13205116504451,1.15135903949321,1.13205116504451,1.14322940814639,1285175.12717086,0.0,1.0
2004-05-18,11.25,11.27,11.09,11.11,178900,1.14322940814639,1.14526181598309,1.12697014545275,1.12900255328946,1760473.43224247,0.0,1.0
2004-05-19,11.29,11.37,11.23,11.26,218700,1.1472942238198,1.15542385516662,1.14119700030968,1.14424561206474,2152127.10805717,0.0,1.0
2004-05-20,11.45,11.45,11.18,11.18,165000,1.16355348651344,1.16355348651344,1.13611598071792,1.13611598071792,1623689.86204587,0.0,1.0
2004-05-21,11.52,11.52,11.31,11.31,175300,1.1706669139419,1.1706669139419,1.1493266316565,1.1493266316565,1725047.47161602,0.0,1.0
2004-05-24,11.54,11.62,11.47,11.62,129200,1.17269932177861,1.18082895312543,1.16558589435014,1.18082895312543,1271398.36470501,0.0,1.0
2004-05-25,11.83,11.83,11.56,11.62,200000,1.20216923541082,1.20216923541082,1.17473172961531,1.18082895312543,1968108.92369198,0.0,1.0
2004-05-26,12.0,12.0,11.82,11.95,175100,1.21944470202281,1.21944470202281,1.20115303149247,1.21436368243105,1723079.36269233,0.0,1.0
2004-05-27,11.84,12.09,11.72,11.93,203600,1.20318543932918,1.22859053728799,1.19099099230895,1.21233127459435,2003534.88431842,0.0,1.0
2004-05-28,11.79,11.83,11.67,11.82,198600,1.19810441973741,1.20216923541082,1.18590997271719,1.20115303149247,1954332.16122614,0.0,1.0
2004-06-01,12.0,12.06,11.76,11.89,129400,1.21944470202281,1.22554192553293,1.19505580798236,1.20826645892094,1273366.47362871,0.0,1.0
2004-06-02,11.97,12.05,11.87,12.05,122000,1.21639609026776,1.22452572161458,1.20623405108423,1.22452572161458,1200546.4434521,0.0,1.0
2004-06-03,11.98,12.01,11.87,12.0,130300,1.21741229418611,1.22046090594117,1.20623405108423,1.21944470202281,1282222.96378532,0.0,1.0
2004-06-04,12.08,12.08,11.99,12.0,129400,1.22757433336963,1.22757433336963,1.21842849810446,1.21944470202281,1273366.47362871,0.0,1.0
2004-06-07,12.12,12.17,12.05,12.07,138800,1.23163914904304,1.2367201686348,1.22452572161458,1.22655812945128,1365867.59304223,0.0,1.0
2004-06-08,12.22,12.22,12.09,12.19,162600,1.24180118822657,1.24180118822657,1.22859053728799,1.23875257647151,1600072.55496157,0.0,1.0
2004-06-09,12.25,12.27,12.17,12.24,153300,1.24484979998162,1.24688220781833,1.2367201686348,1.24383359606327,1508555.4900099,0.0,1.0
2004-06-10,12.27,12.28,12.19,12.25,123500,1.24688220781833,1.24789841173668,1.23875257647151,1.24484979998162,1215307.26037979,0.0,1.0
2004-06-14,11.89,12.1,11.77,11.87,205700,1.21995280398199,1.24149948933407,1.20764041235223,1.21790073871036,2004809.52379212,0.115,1.0
2004-06-15,11.92,12.04,11.8,11.99,207100,1.22303090188943,1.23534329351919,1.21071851025967,1.23021313034012,2018454.31393947,0.0,1.0
2004-06-16,11.99,12.05,11.95,11.95,154200,1.23021313034012,1.236369326155,1.22610899979687,1.22610899979687,1502876.17194335,0.0,1.0
2004-06-17,11.98,12.09,11.89,11.89,160500,1.22918709770431,1.24047345669826,1.21995280398199,1.21995280398199,1564277.7276064,0.0,1.0
2004-06-18,12.0,12.02,11.95,11.99,109800,1.23123916297594,1.23329122824756,1.22610899979687,1.23021313034012,1070141.39869895,0.0,1.0
2004-06-21,11.99,12.02,11.94,12.02,131200,1.23021313034012,1.23329122824756,1.22508296716106,1.23329122824756,1278711.76237981,0.0,1.0
2004-06-22,11.94,12.0,11.92,11.98,173400,1.22508296716106,1.23123916297594,1.22303090188943,1.22918709770431,1690004.7225355,0.0,1.0
2004-06-23,11.92,11.97,11.9,11.93,111400,1.22303090188943,1.2281610650685,1.2209788366178,1.22405693452524,1085735.44458164,0.0,1.0
2004-06-24,11.93,12.0,11.91,11.99,107400,1.22405693452524,1.23123916297594,1.22200486925362,1.23021313034012,1046750.32987494,0.0,1.0
2004-06-25,12.02,12.02,11.92,11.99,138700,1.23329122824756,1.23329122824756,1.22303090188943,1.23021313034012,1351808.85245488,0.0,1.0
2004-06-28,12.0,12.12,11.97,12.05,119400,1.23123916297594,1.2435515546057,1.2281610650685,1.236369326155,1163705.67399504,0.0,1.0
2004-06-29,11.92,12.07,11.89,12.07,137000,1.22303090188943,1.23842139142663,1.21995280398199,1.23842139142663,1335240.17870453,0.0,1.0
2004-06-30,12.01,12.01,11.86,12.0,145000,1.23226519561175,1.23226519561175,1.21687470607455,1.23123916297594,1413210.40811793,0.0,1.0
2004-07-01,12.07,12.09,11.94,12.01,181700,1.23842139142663,1.24047345669826,1.22508296716106,1.23226519561175,1770898.83555191,0.0,1.0
2004-07-02,12.22,12.27,12.08,12.09,115800,1.25381188096383,1.2589420441429,1.23944742406244,1.24047345669826,1128619.07075901,0.0,1.0
2004-07-06,12.33,12.35,12.18,12.29,160400,1.26509823995777,1.2671503052294,1.24970775042058,1.26099410941452,1563303.09973874,0.0,1.0
2004-07-07,12.37,12.45,12.3,12.3,85000,1.26920237050103,1.27741063158753,1.26202014205034,1.26202014205034,828433.687517405,0.0,1.0
2004-07-08,12.38,12.45,12.3,12.44,159100,1.27022840313684,1.27741063158753,1.26202014205034,1.27638459895172,1550632.93745905,0.0,1.0
2004-07-09,12.15,12.37,12.13,12.37,187300,1.25842902782499,1.2812153970531,1.25635753971334,1.2812153970531,1808361.81435929,0.115,1.0
2004-07-12,12.07,12.23,12.02,12.23,252900,1.2501430753784,1.26671498027157,1.24496435509929,1.26671498027157,2441722.91965546,0.0,1.0
2004-07-13,11.99,12.08,11.95,12.05,242700,1.24185712293182,1.25117881943423,1.23771414670853,1.24807158726676,2343242.99169782,0.0,1.0
2004-07-14,11.91,12.04,11.9,12.0,290900,1.23357117048524,1.24703584321094,1.23253542642941,1.24289286698764,2808608.92577212,0.0,1.0
2004-07-15,11.97,12.01,11.92,11.92,178100,1.23978563482017,1.24392861104347,1.23460691454106,1.23460691454106,1719536.78129947,0.0,1.0
2004-07-16,12.02,12.03,11.93,11.93,170700,1.24496435509929,1.24600009915511,1.23564265859688,1.23564265859688,1648090.55905569,0.0,1.0
2004-07-19,12.07,12.09,11.98,12.01,156200,1.2501430753784,1.25221456349005,1.240821378876,1.24392861104347,1508094.5830375,0.0,1.0
2004-07-20,12.07,12.1,12.02,12.1,195200,1.2501430753784,1.25325030754587,1.24496435509929,1.25325030754587,1884635.48405198,0.0,1.0
2004-07-21,12.01,12.09,11.98,12.09,176600,1.24392861104347,1.25221456349005,1.240821378876,1.25221456349005,1705054.43895275,0.0,1.0
2004-07-22,12.0,12.04,11.96,12.03,105200,1.24289286698764,1.24703584321094,1.23874989076435,1.24600009915511,1015694.94324932,0.0,1.0
2004-07-23,12.0,12.06,11.97,12.0,134500,1.24289286698764,1.24910733132258,1.23978563482017,1.24289286698764,1298583.36375508,0.0,1.0
2004-07-26,12.02,12.04,11.97,12.02,93200,1.24496435509929,1.24703584321094,1.23978563482017,1.24496435509929,899836.204475634,0.0,1.0
2004-07-27,12.0,12.04,11.98,12.03,130400,1.24289286698764,1.24703584321094,1.240821378876,1.24600009915511,1258998.29467407,0.0,1.0
2004-07-28,12.03,12.04,11.98,12.03,85500,1.24600009915511,1.24703584321094,1.240821378876,1.24600009915511,825493.51376252,0.0,1.0
2004-07-29,12.06,12.06,12.0,12.04,121700,1.24910733132258,1.24910733132258,1.24289286698764,1.24703584321094,1175000.70906314,0.0,1.0
2004-07-30,12.09,12.1,11.99,12.06,222800,1.25221456349005,1.25325030754587,1.24185712293182,1.24910733132258,2151110.58323145,0.0,1.0
2004-08-02,12.16,12.2,12.09,12.14,218300,1.25946477188081,1.2636077481041,1.25221456349005,1.25739328376917,2107663.55619132,0.0,1.0
2004-08-03,12.23,12.25,12.15,12.15,145000,1.26671498027157,1.26878646838322,1.25842902782499,1.25842902782499,1399959.76018205,0.0,1.0
2004-08-04,12.23,12.25,12.2,12.24,133600,1.26671498027157,1.26878646838322,1.2636077481041,1.2677507243274,1289893.95834705,0.0,1.0
2004-08-05,12.2,12.24,12.17,12.24,109400,1.2636077481041,1.2677507243274,1.26050051593663,1.2677507243274,1056245.50182011,0.0,1.0
2004-08-06,12.31,12.34,12.2,12.2,179000,1.27500093271816,1.27810816488563,1.2636077481041,1.2636077481041,1728226.18670749,0.0,1.0
2004-08-09,12.31,12.35,12.25,12.31,172700,1.27500093271816,1.27914390894145,1.26878646838322,1.27500093271816,1667400.34885131,0.0,1.0
2004-08-10,12.29,12.33,12.26,12.33,146500,1.27292944460651,1.2770724208298,1.26982221243904,1.2770724208298,1414442.10252876,0.0,1.0
2004-08-11,12.38,12.4,12.29,12.39,179200,1.28225114110892,1.28432262922056,1.27292944460651,1.28328688516474,1730157.16568705,0.0,1.0
2004-08-12,12.53,12.53,12.38,12.39,170700,1.29778730194626,1.29778730194626,1.28225114110892,1.28328688516474,1648090.5590557,0.0,1.0
2004-08-13,12.44,12.46,12.25,12.25,207800,1.30037666208582,1.30246729980622,1.28051560374207,1.28051560374207,1987910.17662035,0.115,1.0
2004-08-16,12.43,12.46,12.35,12.43,154300,1.29933134322562,1.30246729980622,1.29096879234404,1.29933134322562,1476104.62104196,0.0,1.0
2004-08-17,12.4,12.48,12.34,12.44,140500,1.29619538664503,1.30455793752661,1.28992347348385,1.30037666208582,1344087.48707969,0.0,1.0
2004-08-18,12.42,12.49,12.35,12.38,140700,1.29828602436543,1.30560325638681,1.29096879234404,1.29410474892464,1346000.77887624,0.0,1.0
2004-08-19,12.46,12.49,12.4,12.41,120300,1.30246729980622,1.30560325638681,1.29619538664503,1.29724070550523,1150845.01562766,0.0,1.0
2004-08-20,12.5,12.54,12.45,12.49,109600,1.30664857524701,1.3108298506878,1.30142198094602,1.30560325638681,1048483.90451198,0.0,1.0
2004-08-23,12.48,12.5,12.44,12.49,117200,1.30455793752661,1.30664857524701,1.30037666208582,1.30560325638681,1121188.99278106,0.0,1.0
2004-08-24,11.37,11.95,11.29,11.52,1770400,1.18852754404468,1.24915603793614,1.1801649931631,1.20420732694764,16936458.9831023,0.0,1.0
2004-08-25,11.41,11.56,11.27,11.32,689800,1.19270881948547,1.20838860238843,1.1780743554427,1.18330094974369,6598943.40631719,0.0,1.0
2004-08-26,11.59,11.65,11.5,11.5,476100,1.21152455896903,1.21779647213021,1.20211668922725,1.20211668922725,4554591.12169847,0.0,1.0
2004-08-27,11.69,11.81,11.69,11.74,333300,1.221977747571,1.23452157389337,1.221977747571,1.22720434187199,3188500.77895843,0.0,1.0
2004-08-30,11.82,11.85,11.75,11.78,155800,1.23556689275357,1.23870284933416,1.22824966073219,1.23138561731278,1490454.30951612,0.0,1.0
2004-08-31,11.84,11.84,11.77,11.83,178600,1.23765753047397,1.23765753047397,1.23034029845258,1.23661221161377,1708569.57432335,0.0,1.0
2004-09-01,11.83,11.84,11.8,11.84,133700,1.23661221161377,1.23765753047397,1.23347625503318,1.23765753047397,1279035.56599682,0.0,1.0
2004-09-02,11.87,11.87,11.81,11.87,99700,1.24079348705456,1.24079348705456,1.23452157389337,1.24079348705456,953775.960582522,0.0,1.0
2004-09-03,11.87,11.88,11.8,11.87,92800,1.24079348705456,1.24183880591476,1.23347625503318,1.24079348705456,887767.393601384,0.0,1.0
2004-09-07,11.85,11.88,11.8,11.87,176800,1.23870284933416,1.24183880591476,1.23347625503318,1.24079348705456,1691349.94815437,0.0,1.0
2004-09-08,11.86,11.9,11.85,11.86,147000,1.23974816819436,1.24392944363515,1.23870284933416,1.23974816819436,1406269.47046771,0.0,1.0
2004-09-09,11.94,11.95,11.82,11.87,165600,1.24811071907594,1.24915603793614,1.23556689275357,1.24079348705456,1584205.6075473,0.0,1.0
2004-09-10,11.81,11.89,11.73,11.88,140600,1.24445210306525,1.25288192256103,1.23602228356946,1.25182819512406,1334310.89546155,0.095,1.0
2004-09-13,11.81,11.84,11.76,11.8,104600,1.24445210306525,1.24761328537617,1.23918346588038,1.24339837562828,992666.569454324,0.0,1.0
2004-09-14,11.86,11.9,11.76,11.78,159600,1.24972074025012,1.25393564999801,1.23918346588038,1.24129092075433,1514623.17863202,0.0,1.0
2004-09-15,11.84,11.9,11.81,11.89,79400,1.24761328537617,1.25393564999801,1.24445210306525,1.25288192256103,753515.541249266,0.0,1.0
2004-09-16,11.89,11.89,11.8,11.86,121300,1.25288192256103,1.25288192256103,1.24339837562828,1.24972074025012,1151151.57624101,0.0,1.0
2004-09-17,11.95,11.97,11.85,11.96,101500,1.25920428718287,1.26131174205682,1.24866701281314,1.26025801461985,963247.196937038,0.0,1.0
2004-09-20,11.94,11.96,11.88,11.95,131800,1.2581505597459,1.26025801461985,1.25182819512406,1.25920428718287,1250797.83799312,0.0,1.0
2004-09-21,11.91,11.95,11.88,11.94,147600,1.25498937743498,1.25920428718287,1.25182819512406,1.2581505597459,1400741.73662962,0.0,1.0
2004-09-22,11.95,11.96,11.9,11.94,122800,1.25920428718287,1.26025801461985,1.25393564999801,1.2581505597459,1165386.75649131,0.0,1.0
2004-09-23,11.89,11.98,11.89,11.98,206500,1.25288192256103,1.26236546949379,1.25288192256103,1.26236546949379,1959709.81445811,0.0,1.0
2004-09-24,11.95,11.99,11.88,11.93,146000,1.25920428718287,1.26341919693077,1.25182819512406,1.25709683230893,1385557.54436264,0.0,1.0
2004-09-27,12.01,12.03,11.96,12.0,158400,1.26552665180471,1.26763410667866,1.26025801461985,1.26447292436774,1503235.03443179,0.0,1.0
2004-09-28,12.01,12.04,11.98,12.03,107800,1.26552665180471,1.26868783411563,1.26236546949379,1.26763410667866,1023034.9539883,0.0,1.0
2004-09-29,12.0,12.04,11.96,12.04,102600,1.26447292436774,1.26868783411563,1.26025801461985,1.26868783411563,973686.329120588,0.0,1.0
2004-09-30,12.02,12.04,11.98,11.98,117400,1.26658037924169,1.26868783411563,1.26236546949379,1.26236546949379,1114140.10759022,0.0,1.0
2004-10-01,12.03,12.07,11.99,12.04,159600,1.26763410667866,1.27184901642655,1.26341919693077,1.26868783411563,1514623.17863203,0.0,1.0
2004-10-04,12.02,12.05,11.98,12.05,112000,1.26658037924169,1.2697415615526,1.26236546949379,1.2697415615526,1062893.45868914,0.0,1.0
2004-10-05,12.05,12.07,12.0,12.07,121200,1.2697415615526,1.27184901642655,1.26447292436774,1.27184901642655,1150202.56422433,0.0,1.0
2004-10-06,12.12,12.15,12.02,12.06,124100,1.27711765361142,1.28027883592234,1.26658037924169,1.27079528898958,1177723.91270823,0.0,1.0
2004-10-07,12.11,12.14,12.08,12.14,102800,1.27606392617444,1.27922510848536,1.27290274386352,1.27922510848536,975584.353153965,0.0,1.0
2004-10-08,12.01,12.05,11.94,11.97,194800,1.27553706245596,1.27978531245581,1.26810262495621,1.2712888124561,1834167.0100086,0.095,1.0
2004-10-11,12.02,12.05,11.96,12.0,116900,1.27659912495592,1.27978531245581,1.27022674995614,1.27447499995599,1100688.51883987,0.0,1.0
2004-10-12,12.05,12.09,11.98,12.03,124100,1.27978531245581,1.28403356245566,1.27235087495607,1.27766118745588,1168481.139333,0.0,1.0
2004-10-13,12.06,12.08,12.03,12.05,90600,1.28084737495577,1.2829714999557,1.27766118745588,1.27978531245581,853057.141205236,0.0,1.0
2004-10-14,12.06,12.08,12.03,12.06,107700,1.28084737495577,1.2829714999557,1.27766118745588,1.28084737495577,1014064.61487642,0.0,1.0
2004-10-15,12.06,12.12,12.02,12.06,120600,1.28084737495577,1.28721974995555,1.27659912495592,1.28084737495577,1135526.39325995,0.0,1.0
2004-10-18,12.12,12.15,12.06,12.06,104600,1.28721974995555,1.29040593745544,1.28084737495577,1.28084737495577,984876.125497436,0.0,1.0
2004-10-19,12.09,12.12,12.04,12.12,143300,1.28403356245566,1.28721974995555,1.27872324995585,1.28721974995555,1349261.46064802,0.0,1.0
2004-10-20,12.1,12.13,12.06,12.09,174500,1.28509562495563,1.28828181245552,1.28084737495577,1.28403356245566,1643029.48278491,0.0,1.0
2004-10-21,12.12,12.14,12.07,12.14,94100,1.28721974995555,1.28934387495548,1.28190943745574,1.28934387495548,886011.887278286,0.0,1.0
2004-10-22,12.09,12.12,12.03,12.05,73400,1.28403356245566,1.28721974995555,1.27766118745588,1.27978531245581,691108.103360533,0.0,1.0
2004-10-25,12.12,12.13,12.06,12.09,170900,1.28721974995555,1.28828181245552,1.28084737495577,1.28403356245566,1609133.17253835,0.0,1.0
2004-10-26,12.1,12.14,12.09,12.12,103200,1.28509562495563,1.28934387495548,1.28403356245566,1.28721974995555,971694.227068211,0.0,1.0
2004-10-27,12.12,12.14,12.08,12.08,81500,1.28721974995555,1.28934387495548,1.2829714999557,1.2829714999557,767374.801415306,0.0,1.0
2004-10-28,12.14,12.23,12.08,12.12,180900,1.28934387495548,1.29890243745515,1.2829714999557,1.28721974995555,1703289.58988992,0.0,1.0
2004-10-29,12.11,12.19,12.1,12.18,104200,1.28615768745559,1.2946541874553,1.28509562495563,1.29359212495533,981109.86880337,0.0,1.0
2004-11-01,12.16,12.19,12.11,12.16,130700,1.29146799995541,1.2946541874553,1.28615768745559,1.29146799995541,1230624.37478503,0.0,1.0
2004-11-02,12.17,12.28,12.13,12.19,161800,1.29253006245537,1.30421274995497,1.28828181245552,1.2946541874553,1523450.83274842,0.0,1.0
2004-11-03,12.25,12.27,12.17,12.17,66900,1.30102656245508,1.303150687455,1.29253006245537,1.29253006245537,629906.432082009,0.0,1.0
2004-11-04,12.28,12.28,12.22,12.22,101700,1.30421274995497,1.30421274995497,1.29784037495519,1.29784037495519,957570.764465475,0.0,1.0
2004-11-05,12.15,12.26,12.14,12.26,178100,1.29040593745544,1.30208862495504,1.28934387495548,1.30208862495504,1676925.79303148,0.0,1.0
2004-11-08,12.03,12.13,11.99,12.12,245100,1.27766118745588,1.28828181245552,1.27341293745603,1.28721974995555,2307773.78928701,0.0,1.0
2004-11-09,12.1,12.13,11.8,11.98,206700,1.28509562495563,1.28828181245552,1.25323374995673,1.27235087495607,1946213.14665697,0.0,1.0
2004-11-10,12.15,12.18,12.02,12.09,149500,1.29040593745544,1.29359212495533,1.27659912495592,1.28403356245566,1407638.43940599,0.0,1.0
2004-11-11,12.2,12.2,12.05,12.05,116500,1.29571624995526,1.29571624995526,1.27978531245581,1.27978531245581,1096922.2621458,0.0,1.0
2004-11-12,12.13,12.19,12.01,12.19,119600,1.29837140620517,1.30479368851121,1.28552684159308,1.30479368851121,1117359.7886295,0.095,1.0
2004-11-15,12.06,12.17,12.05,12.17,107100,1.29087874351478,1.30265292774253,1.28980836313044,1.30265292774253,1000578.87426606,0.0,1.0
2004-11-16,12.11,12.12,12.05,12.06,107000,1.29623064543649,1.29730102582083,1.28980836313044,1.29087874351478,999644.626951143,0.0,1.0
2004-11-17,12.12,12.12,12.07,12.11,157400,1.29730102582083,1.29730102582083,1.29194912389912,1.29623064543649,1470505.27366458,0.0,1.0
2004-11-18,12.15,12.17,12.07,12.07,142000,1.30051216697385,1.30265292774253,1.29194912389912,1.29194912389912,1326631.18716881,0.0,1.0
2004-11-19,12.06,12.18,12.0,12.18,140600,1.29087874351478,1.30372330812687,1.28445646120874,1.30372330812687,1313551.72476011,0.0,1.0
2004-11-22,12.15,12.15,12.01,12.05,202800,1.30051216697385,1.30051216697385,1.28552684159308,1.28980836313044,1894653.55463264,0.0,1.0
2004-11-23,12.17,12.2,12.11,12.16,108800,1.30265292774253,1.30586406889555,1.29623064543649,1.30158254735819,1016461.07861948,0.0,1.0
2004-11-24,12.16,12.19,12.11,12.12,116900,1.30158254735819,1.30479368851121,1.29623064543649,1.29730102582083,1092135.111127,0.0,1.0
2004-11-26,12.19,12.28,12.12,12.28,59400,1.30479368851121,1.31442711197028,1.29730102582083,1.31442711197028,554942.905055123,0.0,1.0
2004-11-29,12.22,12.25,12.18,12.2,135100,1.30800482966423,1.31121597081726,1.30372330812687,1.30586406889555,1262168.12244019,0.0,1.0
2004-11-30,12.0,12.22,11.97,12.22,324700,1.28445646120874,1.30800482966423,1.28124532005572,1.30800482966423,3033501.03150502,0.0,1.0
2004-12-01,12.01,12.08,11.98,12.0,213600,1.28552684159308,1.29301950428347,1.28231570044006,1.28445646120874,1995552.26464266,0.0,1.0
2004-12-02,12.06,12.06,11.96,12.01,109300,1.29087874351478,1.29087874351478,1.28017493967138,1.28552684159308,1021132.31519402,0.0,1.0
2004-12-03,12.02,12.06,11.91,11.91,107900,1.29676583562866,1.30108119614656,1.28489859420444,1.28489859420444,1000148.1874106,0.095,1.0
2004-12-06,12.03,12.05,12.0,12.02,86400,1.29784467575813,1.30000235601708,1.29460815536971,1.29676583562866,800860.08704612,0.0,1.0
2004-12-07,12.0,12.06,12.0,12.03,139300,1.29460815536971,1.30108119614656,1.29460815536971,1.29784467575813,1291201.50608246,0.0,1.0
2004-12-08,12.08,12.08,12.0,12.03,146000,1.30323887640551,1.30323887640551,1.29460815536971,1.29784467575813,1353305.23968441,0.0,1.0
2004-12-09,12.03,12.08,12.0,12.07,114300,1.29784467575813,1.30323887640551,1.29460815536971,1.30216003627603,1059471.15682143,0.0,1.0
2004-12-10,12.04,12.04,11.99,12.03,133600,1.29892351588761,1.29892351588761,1.29352931524023,1.29784467575813,1238366.98645094,0.0,1.0
2004-12-13,12.07,12.07,12.02,12.04,303800,1.30216003627603,1.30216003627603,1.29676583562866,1.29892351588761,2815987.20422004,0.0,1.0
2004-12-14,12.09,12.1,12.05,12.08,114300,1.30431771653498,1.30539655666446,1.30000235601708,1.30323887640551,1059471.15682143,0.0,1.0
2004-12-15,12.04,12.12,12.01,12.04,115400,1.29892351588761,1.3075542369234,1.29568699549918,1.29892351588761,1069667.29218891,0.0,1.0
2004-12-16,12.05,12.06,12.01,12.02,104300,1.30000235601708,1.30108119614656,1.29568699549918,1.29676583562866,966779.017117018,0.0,1.0
2004-12-17,12.11,12.11,12.02,12.03,108000,1.30647539679393,1.30647539679393,1.29676583562866,1.29784467575813,1001075.10880765,0.0,1.0
2004-12-20,12.18,12.18,12.07,12.12,126600,1.31402727770025,1.31402727770025,1.30216003627603,1.3075542369234,1173482.48865786,0.0,1.0
2004-12-21,12.16,12.21,12.12,12.15,147200,1.3118695974413,1.31726379808868,1.3075542369234,1.31079075731183,1364428.29644895,0.0,1.0
2004-12-22,12.11,12.18,12.11,12.16,133600,1.30647539679393,1.31402727770025,1.30647539679393,1.3118695974413,1238366.98645094,0.0,1.0
2004-12-23,12.13,12.2,12.11,12.18,90100,1.30863307705288,1.3161849579592,1.30647539679393,1.31402727770025,835156.178736751,0.0,1.0
2004-12-27,12.16,12.24,12.1,12.13,156200,1.3118695974413,1.3205003184771,1.30539655666446,1.30863307705288,1447851.22218292,0.0,1.0
2004-12-28,12.2,12.2,12.12,12.12,104400,1.3161849579592,1.3161849579592,1.3075542369234,1.3075542369234,967705.938514063,0.0,1.0
2004-12-29,12.16,12.24,12.12,12.22,116200,1.3118695974413,1.3205003184771,1.3075542369234,1.31834263821815,1077082.66336527,0.0,1.0
2004-12-30,12.16,12.18,12.12,12.16,68300,1.3118695974413,1.31402727770025,1.3075542369234,1.3118695974413,633087.314181136,0.0,1.0
2004-12-31,12.17,12.22,12.13,12.19,62800,1.31294843757078,1.31834263821815,1.30863307705288,1.31510611782973,582106.637343706,0.0,1.0
2005-01-03,12.14,12.2,12.1,12.17,132600,1.30971191718235,1.3161849579592,1.30539655666446,1.31294843757078,1229097.77248051,0.0,1.0
2005-01-04,12.19,12.24,12.11,12.13,126900,1.31510611782973,1.3205003184771,1.30647539679393,1.30863307705288,1176263.25284899,0.0,1.0
2005-01-05,12.2,12.24,12.11,12.14,120100,1.3161849579592,1.3205003184771,1.30647539679393,1.30971191718235,1113232.59784999,0.0,1.0
2005-01-06,12.24,12.25,12.17,12.17,154400,1.3205003184771,1.32157915860658,1.31294843757078,1.31294843757078,1431166.63703612,0.0,1.0
2005-01-07,12.22,12.27,12.18,12.25,123500,1.31834263821815,1.32373683886553,1.31402727770025,1.32157915860658,1144747.92534949,0.0,1.0
2005-01-10,12.27,12.27,12.17,12.19,126400,1.32373683886553,1.32373683886553,1.31294843757078,1.31510611782973,1171628.64586376,0.0,1.0
2005-01-11,12.37,12.4,12.19,12.25,115200,1.33452524016027,1.3377617605487,1.31510611782973,1.32157915860658,1067813.44939483,0.0,1.0
2005-01-12,12.26,12.38,12.26,12.27,101100,1.32265799873605,1.33560408028975,1.32265799873605,1.32373683886553,937117.532411606,0.0,1.0
2005-01-13,12.33,12.41,12.27,12.32,108100,1.33020987964237,1.33884060067817,1.32373683886553,1.3291310395129,1002002.0302047,0.0,1.0
2005-01-14,12.0,12.26,12.0,12.2,267600,1.30485713659972,1.33312904122605,1.30485713659972,1.32660475554305,2460959.06588514,0.095,1.0
2005-01-18,12.0,12.1,11.91,12.1,183500,1.30485713659972,1.31573094607138,1.29507070807522,1.31573094607138,1687541.06348999,0.0,1.0
2005-01-19,11.96,12.05,11.96,12.03,128500,1.30050761281105,1.31029404133555,1.30050761281105,1.30811927944122,1181738.56489627,0.0,1.0
2005-01-20,11.94,12.02,11.94,12.01,153600,1.29833285091672,1.30703189849405,1.29833285091672,1.30594451754688,1412568.43243631,0.0,1.0
2005-01-21,11.99,12.09,11.94,11.95,129700,1.30376975565255,1.31464356512422,1.29833285091672,1.29942023186389,1192774.25577467,0.0,1.0
2005-01-24,11.94,12.0,11.93,11.99,96000,1.29833285091672,1.30485713659972,1.29724546996955,1.30376975565255,882855.270272695,0.0,1.0
2005-01-25,11.99,12.0,11.9,11.9,95600,1.30376975565255,1.30485713659972,1.29398332712805,1.29398332712805,879176.706646561,0.0,1.0
2005-01-26,11.93,11.99,11.93,11.94,119300,1.29724546996955,1.30376975565255,1.29724546996955,1.29833285091672,1097131.60149513,0.0,1.0
2005-01-27,11.98,11.99,11.93,11.94,101500,1.30268237470539,1.30376975565255,1.29724546996955,1.29833285091672,933435.520132066,0.0,1.0
2005-01-28,11.99,12.0,11.94,11.98,132500,1.30376975565255,1.30485713659972,1.29833285091672,1.30268237470539,1218524.20115763,0.0,1.0
2005-01-31,12.03,12.03,11.96,12.03,83500,1.30811927944122,1.30811927944122,1.30050761281105,1.30811927944122,767900.156955937,0.0,1.0
2005-02-01,12.05,12.05,11.97,12.01,126700,1.31029404133555,1.31029404133555,1.30159499375822,1.30594451754688,1165185.02857865,0.0,1.0
2005-02-02,12.03,12.05,11.98,11.98,125800,1.30811927944122,1.31029404133555,1.30268237470539,1.30268237470539,1156908.26041984,0.0,1.0
2005-02-03,12.02,12.08,12.01,12.05,148800,1.30703189849405,1.31355618417705,1.30594451754688,1.31029404133555,1368425.66892268,0.0,1.0
2005-02-04,12.08,12.08,12.02,12.04,179800,1.31355618417705,1.31355618417705,1.30703189849405,1.30920666038838,1653514.34994824,0.0,1.0
2005-02-07,12.13,12.14,12.05,12.09,124800,1.31899308891288,1.32008046986005,1.31029404133555,1.31464356512422,1147711.85135451,0.0,1.0
2005-02-08,12.14,12.28,12.12,12.15,105900,1.32008046986005,1.33530380312038,1.31790570796572,1.32116785080721,973899.720019566,0.0,1.0
2005-02-09,12.14,12.22,12.11,12.19,125600,1.32008046986005,1.32877951743738,1.31681832701855,1.32551737459588,1155068.97860678,0.0,1.0
2005-02-10,12.23,12.23,12.14,12.15,160800,1.32986689838455,1.32986689838455,1.32008046986005,1.32116785080721,1478782.57770676,0.0,1.0
2005-02-11,12.08,12.19,12.07,12.19,85300,1.32388630317513,1.33594155924709,1.32279037080495,1.33594155924709,778332.699362999,0.095,1.0
2005-02-14,12.09,12.14,12.05,12.1,92000,1.32498223554531,1.3304618973962,1.3205985060646,1.32607816791549,839467.85863301,0.0,1.0
2005-02-15,12.06,12.14,12.02,12.02,111000,1.32169443843477,1.3304618973962,1.31731070895406,1.31731070895406,1012836.22074201,0.0,1.0
2005-02-16,12.07,12.08,12.02,12.05,107300,1.32279037080495,1.32388630317513,1.31731070895406,1.3205985060646,979075.013383937,0.0,1.0
2005-02-17,12.03,12.09,12.03,12.09,137000,1.31840664132424,1.32498223554531,1.31840664132424,1.32498223554531,1250077.1373122,0.0,1.0
2005-02-18,12.01,12.09,12.0,12.09,156800,1.31621477658388,1.32498223554531,1.31511884421371,1.32498223554531,1430745.21993105,0.0,1.0
2005-02-22,11.88,12.0,11.86,11.98,209800,1.30196765577157,1.31511884421371,1.29977579103121,1.31292697947335,1914351.70370876,0.0,1.0
2005-02-23,11.95,12.0,11.9,11.9,140200,1.30963918236282,1.31511884421371,1.30415952051193,1.30415952051193,1279276.01935161,0.0,1.0
2005-02-24,12.04,12.06,12.0,12.0,120300,1.31950257369442,1.32169443843477,1.31511884421371,1.31511884421371,1097695.47166903,0.0,1.0
2005-02-25,12.07,12.1,12.02,12.08,119600,1.32279037080495,1.32607816791549,1.31731070895406,1.32388630317513,1091308.21622292,0.0,1.0
2005-02-28,12.09,12.12,12.05,12.1,132200,1.32498223554531,1.32827003265584,1.3205985060646,1.32607816791549,1206278.81425309,0.0,1.0
2005-03-01,12.09,12.12,12.07,12.09,81300,1.32498223554531,1.32827003265584,1.32279037080495,1.32498223554531,741834.096813736,0.0,1.0
2005-03-02,12.1,12.12,12.08,12.11,94700,1.32607816791549,1.32827003265584,1.32388630317513,1.32717410028566,864104.41535376,0.0,1.0
2005-03-03,12.06,12.12,12.06,12.09,149500,1.32169443843477,1.32827003265584,1.32169443843477,1.32498223554531,1364135.27027865,0.0,1.0
2005-03-04,11.99,12.03,11.95,11.95,154400,1.32443426936022,1.32885273231055,1.32001580640989,1.32001580640989,1397771.14110334,0.095,1.0
2005-03-07,12.01,12.04,12.0,12.02,118700,1.32664350083538,1.32995734804813,1.3255388850978,1.32774811657296,1074581.82933268,0.0,1.0
2005-03-08,12.02,12.03,12.0,12.01,94600,1.32774811657296,1.32885273231055,1.3255388850978,1.32664350083538,856406.411582747,0.0,1.0
2005-03-09,11.92,12.0,11.91,12.0,170900,1.31670195919715,1.3255388850978,1.31559734345957,1.3255388850978,1547144.35242591,0.0,1.0
2005-03-10,11.92,11.96,11.85,11.95,155800,1.31670195919715,1.32112042214748,1.30896964903408,1.32001580640989,1410445.23176101,0.0,1.0
2005-03-11,11.82,11.93,11.76,11.92,224500,1.30565580182133,1.31780657493473,1.29902810739585,1.31670195919715,2032380.96617682,0.0,1.0
2005-03-14,11.72,11.82,11.66,11.82,158400,1.29460964444552,1.30565580182133,1.28798195002003,1.30565580182133,1433982.82869669,0.0,1.0
2005-03-15,11.55,11.71,11.46,11.67,274700,1.27583117690663,1.29350502870794,1.2658896352684,1.28908656575761,2486837.64547337,0.0,1.0
2005-03-16,11.13,11.54,11.1,11.49,358200,1.22943731592821,1.27472656116905,1.22612346871547,1.26920348248114,3242756.62398456,0.0,1.0
2005-03-17,11.27,11.35,11.06,11.09,288300,1.24490193625435,1.253738862155,1.22170500576514,1.22501885297788,2609957.38329076,0.0,1.0
2005-03-18,11.19,11.33,11.16,11.3,186600,1.2360650103537,1.25152963067984,1.23275116314096,1.2482157834671,1689275.22622981,0.0,1.0
2005-03-21,11.05,11.2,11.0,11.15,192500,1.22060039002756,1.23716962609128,1.21507731133965,1.23164654740337,1742687.46543,0.0,1.0
2005-03-22,10.8,10.97,10.74,10.9,335700,1.19298499658802,1.21176346412691,1.18635730216253,1.20403115396384,3039065.88127196,0.0,1.0
2005-03-23,10.47,10.64,10.21,10.5,562300,1.15653267724783,1.17531114478672,1.12781266807071,1.15984652446058,5090457.98343529,0.0,1.0
2005-03-24,10.83,10.93,10.37,10.57,331600,1.19629884380077,1.20734500117658,1.14548651987202,1.16757883462365,3001948.90148876,0.0,1.0
2005-03-28,10.62,10.87,10.5,10.73,296000,1.17310191331155,1.20071730675109,1.15984652446058,1.18525268642495,2679664.88190796,0.0,1.0
2005-03-29,10.47,10.72,10.45,10.72,224100,1.15653267724783,1.18414807068737,1.15432344577267,1.18414807068737,2028759.79741748,0.0,1.0
2005-03-30,10.73,10.76,10.5,10.5,225600,1.18525268642495,1.1885665336377,1.15984652446058,1.15984652446058,2042339.18026498,0.0,1.0
2005-03-31,10.83,10.83,10.61,10.61,138200,1.19629884380077,1.19629884380077,1.17199729757397,1.17199729757397,1251113.80635026,0.0,1.0
2005-04-01,10.99,10.99,10.83,10.84,159000,1.21397269560207,1.21397269560207,1.19629884380077,1.19740345953835,1439414.58183569,0.0,1.0
2005-04-04,11.08,11.12,10.99,11.0,118300,1.2239142372403,1.22833270019063,1.21397269560207,1.21507731133965,1070960.66057335,0.0,1.0
2005-04-05,11.13,11.14,11.02,11.06,130700,1.22943731592821,1.23054193166579,1.21728654281481,1.22170500576514,1183216.89211274,0.0,1.0
2005-04-06,11.17,11.2,11.1,11.11,113200,1.23385577887854,1.23716962609128,1.22612346871547,1.22722808445305,1024790.75889182,0.0,1.0
2005-04-07,11.25,11.32,11.15,11.15,176800,1.24269270477919,1.25042501494226,1.23164654740337,1.23164654740337,1600556.5916261,0.0,1.0
2005-04-08,11.12,11.17,11.07,11.07,129900,1.23882654969765,1.24439681296068,1.23325628643462,1.23325628643462,1166013.11164387,0.095,1.0
2005-04-11,10.8,11.13,10.8,11.02,145900,1.20317686481427,1.23994060235026,1.20317686481427,1.2276860231716,1309632.89444835,0.0,1.0
2005-04-12,10.81,10.87,10.71,10.8,123800,1.20429091746687,1.21097523338251,1.19315039094082,1.20317686481427,1111258.06944967,0.0,1.0
2005-04-13,10.97,11.0,10.8,10.8,139600,1.22211575990857,1.22545791786638,1.20317686481427,1.20317686481427,1253082.60496908,0.0,1.0
2005-04-14,10.86,11.0,10.78,10.94,100700,1.2098611807299,1.22545791786638,1.20094875950906,1.21877360195075,903907.008025696,0.0,1.0
2005-04-15,10.9,10.97,10.8,10.8,89100,1.21431739134033,1.22211575990857,1.20317686481427,1.20317686481427,799782.665492444,0.0,1.0
2005-04-18,10.85,10.99,10.82,10.82,132400,1.2087471280773,1.22434386521378,1.20540497011948,1.20540497011948,1188453.70270707,0.0,1.0
2005-04-19,10.94,10.99,10.78,10.78,115300,1.21877360195075,1.22434386521378,1.20094875950906,1.20094875950906,1034960.05983478,0.0,1.0
2005-04-20,10.95,11.03,10.92,10.93,77700,1.21988765460335,1.2288000758242,1.21654549664554,1.21765954929814,697453.570244257,0.0,1.0
2005-04-21,10.92,11.04,10.9,10.95,95400,1.21654549664554,1.22991412847681,1.21431739134033,1.21988765460335,856332.954971709,0.0,1.0
2005-04-22,10.94,11.04,10.85,10.9,140200,1.21877360195075,1.22991412847681,1.2087471280773,1.21431739134033,1258468.34682425,0.0,1.0
2005-04-25,11.05,11.06,10.93,11.03,136700,1.23102818112941,1.23214223378202,1.21765954929814,1.2288000758242,1227051.51933578,0.0,1.0
2005-04-26,11.2,11.24,11.0,11.05,172500,1.2477389709185,1.25219518152892,1.22545791786638,1.23102818112941,1548400.7833608,0.0,1.0
2005-04-27,11.09,11.23,11.08,11.2,81700,1.23548439173984,1.25108112887632,1.23437033908723,1.2477389709185,733358.515945372,0.0,1.0
2005-04-28,11.11,11.19,11.03,11.1,136100,1.23771249704505,1.24662491826589,1.2288000758242,1.23659844439244,1221665.7774806,0.0,1.0
2005-04-29,11.12,11.19,11.1,11.19,94900,1.23882654969765,1.24662491826589,1.23659844439244,1.24662491826589,851844.836759073,0.0,1.0
2005-05-02,11.25,11.3,11.14,11.18,126700,1.25330923418153,1.25887949744456,1.24105465500287,1.24551086561329,1137289.15508297,0.0,1.0
2005-05-03,11.3,11.31,11.22,11.25,112500,1.25887949744456,1.25999355009716,1.24996707622371,1.25330923418153,1009826.597844,0.0,1.0
2005-05-04,11.28,11.33,11.25,11.27,125300,1.25665139213935,1.26222165540238,1.25330923418153,1.25553733948674,1124722.42408758,0.0,1.0
2005-05-05,11.16,11.32,11.15,11.26,157700,1.24328276030808,1.26110760274977,1.24216870765547,1.25442328683413,1415552.48426665,0.0,1.0
2005-05-06,10.66,11.02,10.65,10.99,729200,1.18758012767779,1.2276860231716,1.18646607502518,1.22434386521378,6545471.60131415,0.0,1.0
2005-05-09,10.44,10.66,10.4,10.66,408200,1.16307096932046,1.18758012767779,1.15861475871004,1.18758012767779,3664099.70879928,0.0,1.0
2005-05-10,10.47,10.55,10.39,10.4,254600,1.16641312727828,1.17532554849912,1.15750070605743,1.15861475871004,2285349.79387628,0.0,1.0
2005-05-11,10.6,10.63,10.51,10.53,258200,1.18089581176215,1.18423796971997,1.1708693378887,1.17309744319391,2317664.2450073,0.0,1.0
2005-05-12,10.6,10.63,10.55,10.63,170900,1.18089581176215,1.18423796971997,1.17532554849912,1.18423796971997,1534038.80508035,0.0,1.0
2005-05-13,10.51,10.55,10.45,10.48,225700,1.18145283808845,1.18594932843323,1.1747081025713,1.17808047032988,2007788.14314585,0.095,1.0
2005-05-16,10.41,10.5,10.4,10.47,171800,1.17021161222653,1.18032871550226,1.16908748964034,1.17695634774368,1528303.07041407,0.0,1.0
2005-05-17,10.4,10.42,10.35,10.4,193300,1.16908748964034,1.17133573481272,1.16346687670937,1.16908748964034,1719563.34988963,0.0,1.0
2005-05-18,10.34,10.39,10.3,10.36,291700,1.16234275412318,1.16796336705414,1.15784626377841,1.16459099929557,2594912.72200107,0.0,1.0
2005-05-19,10.43,10.43,10.3,10.31,200600,1.17245985739891,1.17245985739891,1.15784626377841,1.1589703863646,1784502.88664181,0.0,1.0
2005-05-20,10.37,10.43,10.37,10.43,117800,1.16571512188176,1.17245985739891,1.16571512188176,1.17245985739891,1047928.41498706,0.0,1.0
2005-05-23,10.39,10.4,10.35,10.39,160800,1.16796336705414,1.16908748964034,1.16346687670937,1.16796336705414,1430448.9739382,0.0,1.0
2005-05-24,10.47,10.54,10.38,10.42,426600,1.17695634774368,1.18482520584703,1.16683924446795,1.17133573481272,3794959.77787336,0.0,1.0
2005-05-25,10.58,10.59,10.47,10.47,207200,1.1893216961918,1.190445818778,1.17695634774368,1.17695634774368,1843215.34452733,0.0,1.0
2005-05-26,10.6,10.7,10.54,10.7,181900,1.19156994136419,1.20281116722611,1.18482520584703,1.20281116722611,1618150.92263282,0.0,1.0
2005-05-27,10.72,10.75,10.62,10.66,103800,1.2050594123985,1.20843178015708,1.19381818653657,1.19831467688134,923386.837654134,0.0,1.0
2005-05-31,10.68,10.76,10.67,10.75,150700,1.20056292205373,1.20955590274327,1.19943879946754,1.20843178015708,1340601.12171944,0.0,1.0
2005-06-01,10.68,10.76,10.68,10.68,128500,1.20056292205373,1.20955590274327,1.20056292205373,1.20056292205373,1143113.76337723,0.0,1.0
2005-06-02,10.7,10.73,10.67,10.68,135100,1.20281116722611,1.20618353498469,1.19943879946754,1.20056292205373,1201826.22126276,0.0,1.0
2005-06-03,10.73,10.77,10.72,10.72,301400,1.20618353498469,1.21068002532946,1.2050594123985,1.2050594123985,2681202.24343889,0.0,1.0
2005-06-06,10.78,10.79,10.72,10.73,122700,1.21180414791566,1.21292827050185,1.2050594123985,1.20618353498469,1091517.96705358,0.0,1.0
2005-06-07,10.85,10.89,10.79,10.79,145300,1.219673006019,1.22416949636377,1.21292827050185,1.21292827050185,1292563.65617675,0.0,1.0
2005-06-08,10.87,10.88,10.81,10.83,109000,1.22192125119139,1.22304537377758,1.21517651567423,1.21742476084662,969645.137806364,0.0,1.0
2005-06-09,10.82,10.87,10.8,10.85,134500,1.21630063826043,1.22192125119139,1.21405239308804,1.219673006019,1196488.72509134,0.0,1.0
2005-06-10,10.63,10.75,10.63,10.73,184100,1.20393528981231,1.2175262808544,1.20393528981231,1.21526111568072,1625488.52630201,0.08,1.0
2005-06-13,10.61,10.66,10.6,10.61,119400,1.20167012463862,1.20733303757283,1.20053754205178,1.20167012463862,1054227.75687377,0.0,1.0
2005-06-14,10.74,10.79,10.6,10.63,115200,1.21639369826756,1.22205661120177,1.20053754205178,1.20393528981231,1017144.36844103,0.0,1.0
2005-06-15,10.69,10.74,10.64,10.64,123700,1.21073078533336,1.21639369826756,1.20506787239915,1.20506787239915,1092194.08312634,0.0,1.0
2005-06-16,10.67,10.71,10.64,10.69,129300,1.20846562015967,1.21299595050704,1.20506787239915,1.21073078533336,1141638.60103667,0.0,1.0
2005-06-17,10.76,10.77,10.66,10.7,85500,1.21865886344124,1.21979144602809,1.20733303757283,1.2118633679202,754911.835952325,0.0,1.0
2005-06-20,10.71,10.75,10.67,10.73,131800,1.21299595050704,1.2175262808544,1.20846562015967,1.21526111568072,1163712.04653235,0.0,1.0
2005-06-21,10.81,10.87,10.68,10.71,281300,1.22432177637545,1.2311172718965,1.20959820274651,1.21299595050704,2483704.08717413,0.0,1.0
2005-06-22,10.86,10.86,10.79,10.79,123900,1.22998468930966,1.22998468930966,1.22205661120177,1.22205661120177,1093959.95876599,0.0,1.0
2005-06-23,10.8,10.88,10.8,10.87,134100,1.22318919378861,1.23224985448334,1.22318919378861,1.2311172718965,1184019.61638838,0.0,1.0
2005-06-24,10.81,10.86,10.79,10.82,95900,1.22432177637545,1.22998468930966,1.22205661120177,1.22545435896229,846737.36921436,0.0,1.0
2005-06-27,10.78,10.83,10.76,10.8,110800,1.22092402861493,1.22658694154913,1.21865886344124,1.22318919378861,978295.104368621,0.0,1.0
2005-06-28,10.79,10.83,10.77,10.81,130700,1.22205661120177,1.22658694154913,1.21979144602809,1.22432177637545,1153999.73051425,0.0,1.0
2005-06-29,10.8,10.83,10.78,10.82,95700,1.22318919378861,1.22658694154913,1.22092402861493,1.22545435896229,844971.493574704,0.0,1.0
2005-06-30,10.75,10.81,10.74,10.77,140100,1.2175262808544,1.22432177637545,1.21639369826756,1.21979144602809,1236995.88557802,0.0,1.0
2005-07-01,10.77,10.8,10.73,10.75,187100,1.21979144602809,1.22318919378861,1.21526111568072,1.2175262808544,1651976.66089683,0.0,1.0
2005-07-05,10.8,10.8,10.75,10.75,162200,1.22318919378861,1.22318919378861,1.2175262808544,1.2175262808544,1432125.14375984,0.0,1.0
2005-07-06,10.83,10.83,10.77,10.8,146400,1.22658694154913,1.22658694154913,1.21979144602809,1.22318919378861,1292620.96822714,0.0,1.0
2005-07-07,10.8,10.84,10.79,10.79,98900,1.22318919378861,1.22771952413597,1.22205661120177,1.22205661120177,873225.503809177,0.0,1.0
2005-07-08,10.73,10.77,10.72,10.76,135800,1.22432177637545,1.22888588364992,1.22318074955683,1.2277448568313,1190156.07507512,0.08,1.0
2005-07-11,10.73,10.74,10.71,10.72,146200,1.22432177637545,1.22546280319407,1.22203972273822,1.22318074955683,1281302.04842402,0.0,1.0
2005-07-12,10.74,10.75,10.72,10.74,134900,1.22546280319407,1.22660383001268,1.22318074955683,1.22546280319407,1182268.44276607,0.0,1.0
2005-07-13,10.74,10.75,10.72,10.73,177700,1.22546280319407,1.22660383001268,1.22318074955683,1.22432177637545,1557369.17924041,0.0,1.0
2005-07-14,10.75,10.77,10.73,10.73,130400,1.22660383001268,1.22888588364992,1.22432177637545,1.22432177637545,1142830.28122088,0.0,1.0
2005-07-15,10.76,10.78,10.74,10.74,127500,1.2277448568313,1.23002691046853,1.22546280319407,1.22546280319407,1117414.57711397,0.0,1.0
2005-07-18,10.74,10.77,10.72,10.74,137100,1.22546280319407,1.22888588364992,1.22318074955683,1.22546280319407,1201549.32174373,0.0,1.0
2005-07-19,10.74,10.75,10.72,10.74,135700,1.22546280319407,1.22660383001268,1.22318074955683,1.22546280319407,1189279.67148522,0.0,1.0
2005-07-20,10.74,10.75,10.73,10.74,151400,1.22546280319407,1.22660383001268,1.22432177637545,1.22546280319407,1326875.03509847,0.0,1.0
2005-07-21,10.68,10.75,10.64,10.75,189200,1.21861664228237,1.22660383001268,1.2140525350079,1.22660383001268,1658155.59207814,0.0,1.0
2005-07-22,10.7,10.73,10.68,10.68,133700,1.2208986959196,1.22432177637545,1.21861664228237,1.21861664228237,1171751.59968736,0.0,1.0
2005-07-25,10.63,10.73,10.63,10.7,196400,1.21291150818929,1.22432177637545,1.21291150818929,1.2208986959196,1721256.65055046,0.0,1.0
2005-07-26,10.68,10.74,10.63,10.63,365800,1.21861664228237,1.22546280319407,1.21291150818929,1.21291150818929,3205884.33182973,0.0,1.0
2005-07-27,10.69,10.71,10.68,10.68,88600,1.21975766910099,1.22203972273822,1.21861664228237,1.21861664228237,776493.58064547,0.0,1.0
2005-07-28,10.77,10.78,10.71,10.73,195000,1.22888588364992,1.23002691046853,1.22203972273822,1.22432177637545,1708987.00029195,0.0,1.0
2005-07-29,10.79,10.81,10.76,10.79,92300,1.23116793728715,1.23344999092438,1.2277448568313,1.23116793728715,808920.513471525,0.0,1.0
2005-08-01,10.77,10.8,10.76,10.79,115500,1.22888588364992,1.23230896410577,1.2277448568313,1.23116793728715,1012246.14632677,0.0,1.0
2005-08-02,10.76,10.82,10.7,10.72,615200,1.2277448568313,1.234591017743,1.2208986959196,1.22318074955683,5391634.88502365,0.0,1.0
2005-08-03,10.78,10.8,10.74,10.75,156200,1.23002691046853,1.23230896410577,1.22546280319407,1.22660383001268,1368942.40741335,0.0,1.0
2005-08-04,10.75,10.79,10.75,10.75,187200,1.22660383001268,1.23116793728715,1.22660383001268,1.22660383001268,1640627.52028028,0.0,1.0
2005-08-05,10.7,10.75,10.7,10.73,120500,1.2208986959196,1.22660383001268,1.2208986959196,1.22432177637545,1056066.32582144,0.0,1.0
2005-08-08,10.57,10.71,10.56,10.7,227700,1.20606534727759,1.22203972273822,1.20492432045897,1.2208986959196,1995570.97418706,0.0,1.0
2005-08-09,10.5,10.55,10.44,10.5,340800,1.19807815954727,1.20378329364035,1.19123199863557,1.19807815954727,2986783.43435641,0.0,1.0
2005-08-10,10.51,10.58,10.45,10.53,305000,1.19921918636589,1.2072063740962,1.19237302545419,1.20150124000312,2673030.94917459,0.0,1.0
2005-08-11,10.56,10.6,10.51,10.51,203200,1.20492432045897,1.20948842773344,1.19921918636589,1.19921918636589,1780852.09466321,0.0,1.0
2005-08-12,10.47,10.54,10.46,10.47,204700,1.20378329364035,1.21183151050328,1.20263354837422,1.20378329364035,1780394.37108214,0.08,1.0
2005-08-15,10.5,10.57,10.45,10.57,292500,1.20723252943875,1.21528074630168,1.20148380310809,1.21528074630168,2544041.78574267,0.0,1.0
2005-08-16,10.45,10.5,10.45,10.48,172800,1.20148380310809,1.20723252943875,1.20148380310809,1.20493303890649,1502941.60880798,0.0,1.0
2005-08-17,10.46,10.5,10.44,10.46,265800,1.20263354837422,1.20723252943875,1.20033405784196,1.20263354837422,2311816.43299283,0.0,1.0
2005-08-18,10.49,10.52,10.47,10.49,170700,1.20608278417262,1.20953201997102,1.20378329364035,1.20608278417262,1484676.69342316,0.0,1.0
2005-08-19,10.48,10.54,10.48,10.53,135800,1.20493303890649,1.21183151050328,1.20493303890649,1.21068176523715,1181131.19488497,0.0,1.0
2005-08-22,10.49,10.51,10.47,10.48,109400,1.20608278417262,1.20838227470488,1.20378329364035,1.20493303890649,951515.115761531,0.0,1.0
2005-08-23,10.52,10.62,10.5,10.52,357800,1.20953201997102,1.22102947263234,1.20723252943875,1.20953201997102,3111993.67842299,0.0,1.0
2005-08-24,10.56,10.6,10.53,10.58,175600,1.21413100103554,1.21872998210007,1.21068176523715,1.21643049156781,1527294.82932107,0.0,1.0
2005-08-25,10.65,10.65,10.57,10.6,157400,1.22447870843073,1.22447870843073,1.21528074630168,1.21872998210007,1368998.89598597,0.0,1.0
2005-08-26,10.65,10.69,10.63,10.64,143600,1.22447870843073,1.22907768949526,1.22217921789847,1.2233289631646,1248972.30917145,0.0,1.0
2005-08-29,10.62,10.65,10.61,10.62,171900,1.22102947263234,1.22447870843073,1.2198797273662,1.22102947263234,1495113.78792876,0.0,1.0
2005-08-30,10.59,10.64,10.56,10.62,187200,1.21758023683394,1.2233289631646,1.21413100103554,1.22102947263234,1628186.74287531,0.0,1.0
2005-08-31,10.62,10.64,10.57,10.58,197800,1.22102947263234,1.2233289631646,1.21528074630168,1.21643049156781,1720381.07767487,0.0,1.0
2005-09-01,10.72,10.72,10.62,10.62,201600,1.23252692529366,1.23252692529366,1.22102947263234,1.22102947263234,1753431.87694264,0.0,1.0
2005-09-02,10.7,10.75,10.69,10.72,176500,1.23022743476139,1.23597616109205,1.22907768949526,1.23252692529366,1535122.65020028,0.0,1.0
2005-09-06,10.81,10.82,10.7,10.7,236700,1.24287463268885,1.24402437795498,1.23022743476139,1.23022743476139,2058716.89123176,0.0,1.0
2005-09-07,10.79,10.84,10.77,10.77,156000,1.24057514215658,1.24632386848724,1.23827565162432,1.23827565162432,1356822.28572943,0.0,1.0
2005-09-08,10.81,10.81,10.77,10.79,181600,1.24287463268885,1.24287463268885,1.23827565162432,1.24057514215658,1579480.30184912,0.0,1.0
2005-09-09,10.79,10.8,10.72,10.72,210300,1.24919823165257,1.25035596866059,1.24109407259644,1.24109407259644,1816474.71354338,0.075,1.0
2005-09-12,10.73,10.78,10.72,10.76,142000,1.24225180960446,1.24804049464456,1.24109407259644,1.24572502062852,1226530.71480342,0.0,1.0
2005-09-13,10.75,10.76,10.73,10.73,144800,1.2445672836205,1.24572502062852,1.24225180960446,1.24225180960446,1250715.82748968,0.0,1.0
2005-09-14,10.74,10.78,10.73,10.75,183000,1.24340954661248,1.24804049464456,1.24225180960446,1.2445672836205,1580669.86485229,0.0,1.0
2005-09-15,10.67,10.75,10.65,10.72,188300,1.23530538755635,1.2445672836205,1.23298991354031,1.24109407259644,1626448.82815129,0.0,1.0
2005-09-16,10.69,10.7,10.65,10.67,139700,1.23762086157238,1.2387785985804,1.23298991354031,1.23530538755635,1206664.37223971,0.0,1.0
2005-09-19,10.61,10.68,10.6,10.63,123300,1.22835896550823,1.23646312456436,1.22720122850021,1.23067443952427,1065008.71222015,0.0,1.0
2005-09-20,10.58,10.65,10.58,10.61,115900,1.22488575448417,1.23298991354031,1.22488575448417,1.22835896550823,1001090.91440646,0.0,1.0
2005-09-21,10.52,10.58,10.49,10.58,149100,1.21793933243606,1.22488575448417,1.214466121412,1.22488575448417,1287857.25054359,0.0,1.0
2005-09-22,10.51,10.58,10.47,10.47,134800,1.21678159542804,1.22488575448417,1.21215064739596,1.21215064739596,1164340.42503874,0.0,1.0
2005-09-23,10.48,10.5,10.44,10.47,140200,1.21330838440398,1.21562385842002,1.20867743637191,1.21215064739596,1210983.14236225,0.0,1.0
2005-09-26,10.43,10.5,10.38,10.45,141300,1.20751969936389,1.21562385842002,1.20173101432379,1.20983517337993,1220484.43663185,0.0,1.0
2005-09-27,10.41,10.53,10.38,10.41,334900,1.20520422534785,1.21909706944408,1.20173101432379,1.20520422534785,2892712.22808215,0.0,1.0
2005-09-28,10.44,10.47,10.39,10.39,119700,1.20867743637191,1.21215064739596,1.20288875133181,1.20288875133181,1033913.56733781,0.0,1.0
2005-09-29,10.41,10.45,10.4,10.45,100100,1.20520422534785,1.20983517337993,1.20404648833983,1.20983517337993,864617.77853396,0.0,1.0
2005-09-30,10.42,10.44,10.4,10.4,135800,1.20636196235587,1.20867743637191,1.20404648833983,1.20404648833983,1172977.96528383,0.0,1.0
2005-10-03,10.41,10.44,10.36,10.42,197900,1.20520422534785,1.20867743637191,1.19941554030775,1.20636196235587,1709369.2145042,0.0,1.0
2005-10-04,10.39,10.43,10.37,10.37,144000,1.20288875133181,1.20751969936389,1.20057327731577,1.20057327731577,1243805.79529361,0.0,1.0
2005-10-05,10.34,10.41,10.34,10.37,186400,1.19710006629172,1.20520422534785,1.19710006629172,1.20057327731577,1610037.50168561,0.0,1.0
2005-10-06,10.18,10.37,10.11,10.32,284300,1.17857627416341,1.20057327731577,1.17047211510728,1.19478459227568,2455652.69168037,0.0,1.0
2005-10-07,10.08,10.19,9.89,10.13,371100,1.16699890408322,1.17973401117143,1.14500190093086,1.17278758912332,3205391.18495457,0.0,1.0
2005-10-10,10.04,10.09,10.02,10.03,234700,1.16236795605114,1.16815664109124,1.16005248203511,1.16121021904313,2027230.69552369,0.0,1.0
2005-10-11,9.96,10.05,9.94,10.02,262800,1.15310605998699,1.16352569305916,1.15079058597095,1.16005248203511,2269945.57641084,0.0,1.0
2005-10-12,9.78,9.94,9.72,9.9,461400,1.13226679384265,1.15079058597095,1.12532037179453,1.14615963793888,3985361.0690866,0.0,1.0
2005-10-13,9.6,9.8,9.55,9.8,437000,1.11142752769831,1.13458226785869,1.10563884265821,1.13458226785869,3774605.08710628,0.0,1.0
2005-10-14,9.72,9.72,9.56,9.56,304200,1.13400339935468,1.13400339935468,1.11533667673156,1.11533667673156,2607420.75524872,0.075,1.0
2005-10-17,9.74,9.77,9.72,9.75,204400,1.13633673968257,1.1398367501744,1.13400339935468,1.13750340984651,1751994.74810269,0.0,1.0
2005-10-18,9.79,9.82,9.74,9.75,176200,1.14217009050229,1.14567010099413,1.13633673968257,1.13750340984651,1510281.18696524,0.0,1.0
2005-10-19,9.76,9.78,9.73,9.76,133500,1.13867008001046,1.14100342033835,1.13517006951862,1.13867008001046,1144282.28410817,0.0,1.0
2005-10-20,9.73,9.76,9.69,9.75,148200,1.13517006951862,1.13867008001046,1.13050338886284,1.13750340984651,1270281.90640323,0.0,1.0
2005-10-21,9.71,9.73,9.65,9.7,196700,1.13283672919073,1.13517006951862,1.12583670820706,1.13167005902679,1685994.94594815,0.0,1.0
2005-10-24,9.81,9.84,9.7,9.7,243700,1.14450343083018,1.14800344132202,1.13167005902679,1.13167005902679,2088850.88117724,0.0,1.0
2005-10-25,10.0,10.04,9.8,9.8,317300,1.16667016394514,1.17133684460092,1.14333676066624,1.14333676066624,2719706.13294025,0.0,1.0
2005-10-26,9.89,9.97,9.89,9.96,141700,1.15383679214174,1.16317015345331,1.15383679214174,1.16200348328936,1214567.78770134,0.0,1.0
2005-10-27,9.84,9.95,9.8,9.95,132300,1.14800344132202,1.16083681312542,1.14333676066624,1.16083681312542,1133996.60065551,0.0,1.0
2005-10-28,9.91,9.93,9.85,9.89,121100,1.15617013246963,1.15850347279753,1.14917011148596,1.15383679214174,1037996.88843071,0.0,1.0
2005-10-31,9.9,9.95,9.88,9.9,129200,1.15500346230569,1.16083681312542,1.1526701219778,1.15500346230569,1107425.25173615,0.0,1.0
2005-11-01,9.89,9.97,9.88,9.88,137500,1.15383679214174,1.16317015345331,1.1526701219778,1.1526701219778,1178567.89561703,0.0,1.0
2005-11-02,9.95,9.96,9.88,9.89,112400,1.16083681312542,1.16200348328936,1.1526701219778,1.15383679214174,963425.683398935,0.0,1.0
2005-11-03,9.92,10.0,9.85,9.92,290600,1.15733680263358,1.16667016394514,1.14917011148596,1.15733680263358,2490849.67611861,0.0,1.0
2005-11-04,9.86,9.93,9.82,9.88,125900,1.15033678164991,1.15850347279753,1.14567010099413,1.1526701219778,1079139.62224134,0.0,1.0
2005-11-07,9.82,9.93,9.82,9.85,184200,1.14567010099413,1.15850347279753,1.14567010099413,1.14917011148596,1578852.40998296,0.0,1.0
2005-11-08,9.82,9.89,9.81,9.82,163600,1.14567010099413,1.15383679214174,1.14450343083018,1.14567010099413,1402281.51071233,0.0,1.0
2005-11-09,9.77,9.85,9.77,9.82,144900,1.1398367501744,1.14917011148596,1.1398367501744,1.14567010099413,1241996.27690842,0.0,1.0
2005-11-10,9.71,9.77,9.68,9.68,177500,1.14158675542032,1.14864084453723,1.13805971086186,1.13805971086186,1509762.61052137,0.075,1.0
2005-11-11,9.73,9.77,9.65,9.68,137100,1.14393811845929,1.14864084453723,1.13453266630341,1.13805971086186,1166132.13466186,0.0,1.0
2005-11-14,9.67,9.77,9.64,9.7,293000,1.13688402934238,1.14864084453723,1.13335698478392,1.14041107390084,2492171.52046625,0.0,1.0
2005-11-15,9.69,9.78,9.64,9.64,334100,1.13923539238135,1.14981652605672,1.13335698478392,1.13335698478392,2841755.98971937,0.0,1.0
2005-11-16,9.71,9.74,9.65,9.67,228400,1.14158675542032,1.14511379997878,1.13453266630341,1.13688402934238,1942702.98728496,0.0,1.0
2005-11-17,9.7,9.73,9.65,9.65,198900,1.14041107390084,1.14393811845929,1.13453266630341,1.13453266630341,1691784.69426872,0.0,1.0
2005-11-18,9.67,9.73,9.64,9.68,206800,1.13688402934238,1.14393811845929,1.13335698478392,1.13805971086186,1758979.76256799,0.0,1.0
2005-11-21,9.71,9.75,9.51,9.65,547700,1.14158675542032,1.14628948149826,1.11807312503061,1.13453266630341,4658574.54525382,0.0,1.0
2005-11-22,9.7,9.72,9.67,9.7,188200,1.14041107390084,1.14276243693981,1.13688402934238,1.14041107390084,1600773.65239504,0.0,1.0
2005-11-23,9.69,9.75,9.66,9.74,433800,1.13923539238135,1.14628948149826,1.13570834782289,1.14511379997878,3689774.76306574,0.0,1.0
2005-11-25,9.69,9.69,9.62,9.67,280300,1.13923539238135,1.13923539238135,1.13100562174495,1.13688402934238,2384149.06889656,0.0,1.0
2005-11-28,9.7,9.73,9.67,9.67,369800,1.14041107390084,1.14393811845929,1.13688402934238,1.13688402934238,3145409.65279323,0.0,1.0
2005-11-29,9.69,9.72,9.64,9.7,359800,1.13923539238135,1.14276243693981,1.13335698478392,1.14041107390084,3060352.60431317,0.0,1.0
2005-11-30,9.62,9.69,9.62,9.66,243200,1.13100562174495,1.13923539238135,1.13100562174495,1.13570834782289,2068587.41903548,0.0,1.0
2005-12-01,9.64,9.68,9.62,9.67,304600,1.13335698478392,1.13805971086186,1.13100562174495,1.13688402934238,2590837.69670315,0.0,1.0
2005-12-02,9.63,9.67,9.62,9.63,257900,1.13218130326444,1.13688402934238,1.13100562174495,1.13218130326444,2193621.28030118,0.0,1.0
2005-12-05,9.6,9.65,9.6,9.6,264400,1.12865425870598,1.13453266630341,1.12865425870598,1.12865425870598,2248908.36181324,0.0,1.0
2005-12-06,9.612,9.64,9.6,9.6,574300,1.13006507652936,1.13335698478392,1.12865425870598,1.12865425870598,4884826.29421084,0.0,1.0
2005-12-07,9.61,9.64,9.59,9.61,220400,1.12982994022547,1.13335698478392,1.1274785771865,1.12982994022547,1874657.34850089,0.0,1.0
2005-12-08,9.58,9.61,9.54,9.56,493600,1.12630289566701,1.12982994022547,1.12160016958907,1.12395153262804,4198415.9129766,0.0,1.0
2005-12-09,9.59,9.61,9.56,9.56,320800,1.1274785771865,1.12982994022547,1.12395153262804,1.12395153262804,2728630.11524086,0.0,1.0
2005-12-12,9.64,9.64,9.56,9.57,268700,1.13335698478392,1.13335698478392,1.12395153262804,1.12512721414753,2285482.89265967,0.0,1.0
2005-12-13,9.69,9.69,9.58,9.61,297200,1.13923539238135,1.13923539238135,1.12630289566701,1.12982994022547,2527895.48082789,0.0,1.0
2005-12-14,9.71,9.75,9.62,9.69,484800,1.14158675542032,1.14628948149826,1.13100562174495,1.13923539238135,4123565.71031413,0.0,1.0
2005-12-15,9.68,9.75,9.66,9.68,248900,1.13805971086186,1.14628948149826,1.13570834782289,1.13805971086186,2117069.93666912,0.0,1.0
2005-12-16,9.71,9.75,9.65,9.65,217600,1.14158675542032,1.14628948149826,1.13453266630341,1.13453266630341,1850841.37492648,0.0,1.0
2005-12-19,9.7,9.74,9.67,9.71,278100,1.14041107390084,1.14511379997878,1.13688402934238,1.14158675542032,2365436.51823093,0.0,1.0
2005-12-20,9.63,9.7,9.6,9.6,578300,1.13218130326444,1.14041107390084,1.12865425870598,1.12865425870598,4918849.11360284,0.0,1.0
2005-12-21,9.61,9.65,9.56,9.62,259700,1.12982994022547,1.13453266630341,1.12395153262804,1.13100562174495,2208931.54902759,0.0,1.0
2005-12-22,9.51,9.58,9.5,9.52,289600,1.12630289566701,1.13459324295373,1.12511856034034,1.12748723099368,2445253.41326499,0.07,1.0
2005-12-23,9.56,9.56,9.45,9.48,373600,1.13222457230038,1.13222457230038,1.11919688370697,1.12274988968699,3154511.9999855,0.0,1.0
2005-12-27,9.89,9.95,9.75,9.88,1320900,1.17130763808062,1.17841365004067,1.15472694350719,1.17012330275395,11153091.27618,0.0,1.0
2005-12-28,10.07,10.08,9.93,9.93,515400,1.19262567396076,1.19381000928743,1.17604497938732,1.17604497938732,4351808.04280654,0.0,1.0
2005-12-29,10.03,10.09,9.98,10.07,454000,1.18788833265406,1.1949943446141,1.18196665602069,1.19262567396076,3833373.79013227,0.0,1.0
2005-12-30,9.98,10.04,9.96,10.02,480500,1.18196665602069,1.18907266798073,1.17959798536734,1.18670399732739,4057127.98713339,0.0,1.0
2006-01-03,10.02,10.03,9.94,10.03,232400,1.18670399732739,1.18788833265406,1.17722931471399,1.18788833265406,1962282.08992673,0.0,1.0
2006-01-04,10.03,10.06,9.98,10.0,226200,1.18788833265406,1.19144133863408,1.18196665602069,1.18433532667404,1909932.05138308,0.0,1.0
2006-01-05,10.02,10.05,10.01,10.02,199800,1.18670399732739,1.19025700330741,1.18551966200071,1.18670399732739,1687022.20984235,0.0,1.0
2006-01-06,10.14,10.14,10.02,10.04,504300,1.20091602124748,1.20091602124748,1.18670399732739,1.18907266798073,4258084.58670418,0.0,1.0
2006-01-09,10.25,10.25,10.14,10.15,182400,1.21394370984089,1.21394370984089,1.20091602124748,1.20210035657415,1540104.35973596,0.0,1.0
2006-01-10,10.24,10.25,10.17,10.25,155300,1.21275937451422,1.21394370984089,1.2044690272275,1.21394370984089,1311284.02997255,0.0,1.0
2006-01-11,10.3,10.32,10.25,10.25,281000,1.21986538647426,1.22223405712761,1.21394370984089,1.21394370984089,2372638.84367218,0.0,1.0
2006-01-12,10.3,10.35,10.24,10.34,186800,1.21986538647426,1.22578706310763,1.21275937451422,1.22460272778096,1577255.99999275,0.0,1.0
2006-01-13,10.29,10.32,10.24,10.25,192100,1.21868105114759,1.22223405712761,1.21275937451422,1.21394370984089,1622006.83939297,0.0,1.0
2006-01-17,10.27,10.31,10.18,10.31,159600,1.21631238049424,1.22104972180093,1.20565336255417,1.22104972180093,1347591.31476896,0.0,1.0
2006-01-18,10.25,10.29,10.22,10.23,103500,1.21394370984089,1.21868105114759,1.21039070386087,1.21157503918754,873907.901494912,0.0,1.0
2006-01-19,10.27,10.29,10.21,10.23,121800,1.21631238049424,1.21868105114759,1.20920636853419,1.21157503918754,1028424.95074473,0.0,1.0
2006-01-20,10.21,10.26,10.19,10.24,225100,1.21749671582091,1.22345899160848,1.21511180550589,1.22107408129345,1887702.01195193,0.07,1.0
2006-01-23,10.23,10.25,10.2,10.24,198500,1.21988162613594,1.22226653645096,1.2163042606634,1.22107408129345,1664632.82706556,0.0,1.0
2006-01-24,10.25,10.26,10.21,10.25,227100,1.22226653645096,1.22345899160848,1.21749671582091,1.22226653645096,1904474.13111632,0.0,1.0
2006-01-25,10.24,10.29,10.21,10.27,188700,1.22107408129345,1.22703635708102,1.21749671582091,1.22465144676599,1582449.44316006,0.0,1.0
2006-01-26,10.28,10.28,10.23,10.27,143000,1.2258439019235,1.2258439019235,1.21988162613594,1.22465144676599,1199206.52025378,0.0,1.0
2006-01-27,10.27,10.29,10.23,10.28,160900,1.22465144676599,1.22703635708102,1.21988162613594,1.2258439019235,1349316.98677506,0.0,1.0
2006-01-30,10.22,10.27,10.21,10.27,134200,1.21868917097842,1.22465144676599,1.21749671582091,1.22465144676599,1125409.19593047,0.0,1.0
2006-01-31,10.15,10.25,10.11,10.24,194700,1.21034198487583,1.22226653645096,1.20557216424578,1.22107408129345,1632765.80065323,0.0,1.0
2006-02-01,10.2,10.21,10.14,10.14,223900,1.2163042606634,1.21749671582091,1.20914952971832,1.20914952971832,1877638.74045329,0.0,1.0
2006-02-02,10.18,10.2,10.14,10.19,136300,1.21391935034837,1.2163042606634,1.20914952971832,1.21511180550589,1143019.92105308,0.0,1.0
2006-02-03,10.18,10.18,10.13,10.13,122500,1.21391935034837,1.21391935034837,1.20795707456081,1.20795707456081,1027292.2988188,0.0,1.0
2006-02-06,10.17,10.18,10.13,10.18,142600,1.21272689519086,1.21391935034837,1.20795707456081,1.21391935034837,1195852.0964209,0.0,1.0
2006-02-07,10.15,10.17,10.12,10.15,166300,1.21034198487583,1.21272689519086,1.20676461940329,1.21034198487583,1394601.70851891,0.0,1.0
2006-02-08,10.17,10.18,10.14,10.15,146900,1.21272689519086,1.21391935034837,1.20914952971832,1.21034198487583,1231912.15262434,0.0,1.0
2006-02-09,10.2,10.2,10.15,10.17,178600,1.2163042606634,1.2163042606634,1.21034198487583,1.21272689519086,1497750.24137989,0.0,1.0
2006-02-10,10.2,10.22,10.18,10.18,93800,1.2163042606634,1.21868917097842,1.21391935034837,1.21391935034837,786612.388809821,0.0,1.0
2006-02-13,10.21,10.22,10.18,10.18,131900,1.21749671582091,1.21868917097842,1.21391935034837,1.21391935034837,1106121.25889142,0.0,1.0
2006-02-14,10.21,10.21,10.17,10.21,160600,1.21749671582091,1.21749671582091,1.21272689519086,1.21749671582091,1346801.1689004,0.0,1.0
2006-02-15,10.21,10.21,10.18,10.19,106500,1.21749671582091,1.21749671582091,1.21391935034837,1.21511180550589,893115.34550369,0.0,1.0
2006-02-16,10.12,10.16,10.1,10.16,126600,1.21511180550589,1.21991461896638,1.21271039877564,1.21991461896638,1054381.98706875,0.07,1.0
2006-02-17,10.15,10.17,10.11,10.12,212000,1.21871391560126,1.22111532233151,1.21391110214076,1.21511180550589,1765631.76349586,0.0,1.0
2006-02-21,10.14,10.17,10.12,10.12,291500,1.21751321223613,1.22111532233151,1.21511180550589,1.21511180550589,2427743.67480682,0.0,1.0
2006-02-22,10.18,10.2,10.15,10.16,215000,1.22231602569663,1.22471743242688,1.21871391560126,1.21991461896638,1790617.11863968,0.0,1.0
2006-02-23,10.2,10.2,10.17,10.18,149600,1.22471743242688,1.22471743242688,1.22111532233151,1.22231602569663,1245936.37650463,0.0,1.0
2006-02-24,10.26,10.28,10.16,10.17,264800,1.23192165261763,1.23432305934788,1.21991461896638,1.22111532233151,2205374.0140269,0.0,1.0
2006-02-27,10.24,10.28,10.22,10.23,154500,1.22952024588738,1.23432305934788,1.22711883915713,1.22831954252225,1286745.78990618,0.0,1.0
2006-02-28,10.24,10.28,10.22,10.27,158600,1.22952024588738,1.23432305934788,1.22711883915713,1.23312235598275,1320892.44193605,0.0,1.0
2006-03-01,10.26,10.27,10.23,10.27,134400,1.23192165261763,1.23312235598275,1.22831954252225,1.23312235598275,1119343.91044266,0.0,1.0
2006-03-02,10.26,10.27,10.2,10.27,142900,1.23192165261763,1.23312235598275,1.22471743242688,1.23312235598275,1190135.75001678,0.0,1.0
2006-03-03,10.21,10.25,10.15,10.23,224200,1.22591813579201,1.2307209492525,1.21871391560126,1.22831954252225,1867238.87441401,0.0,1.0
2006-03-06,10.16,10.21,10.14,10.21,184700,1.21991461896638,1.22591813579201,1.21751321223613,1.22591813579201,1538265.0316872,0.0,1.0
2006-03-07,10.0,10.15,9.96,10.15,284900,1.20070336512439,1.21871391560126,1.1959005516639,1.21871391560126,2372775.89349044,0.0,1.0
2006-03-08,9.92,10.05,9.87,10.05,356300,1.1910977382034,1.20670688195001,1.18509422137778,1.20670688195001,2967427.34591309,0.0,1.0
2006-03-09,9.92,9.99,9.88,9.92,299000,1.1910977382034,1.19950266175927,1.1862949247429,1.1910977382034,2490207.06266633,0.0,1.0
2006-03-10,9.9,9.94,9.86,9.93,244900,1.18869633147315,1.19349914493365,1.18389351801265,1.19229844156852,2039637.82490631,0.0,1.0
2006-03-13,9.89,9.96,9.85,9.91,272500,1.18749562810802,1.1959005516639,1.18269281464753,1.18989703483827,2269503.09222936,0.0,1.0
2006-03-14,9.95,9.97,9.87,9.89,169700,1.19469984829877,1.19710125502902,1.18509422137778,1.18749562810802,1413338.25596815,0.0,1.0
2006-03-15,9.92,9.97,9.88,9.92,164100,1.1910977382034,1.19710125502902,1.1862949247429,1.1910977382034,1366698.92636637,0.0,1.0
2006-03-16,9.98,10.0,9.9,9.9,241500,1.19830195839414,1.20070336512439,1.18869633147315,1.18869633147315,2011321.08907666,0.0,1.0
2006-03-17,9.97,9.98,9.93,9.95,220700,1.19710125502902,1.19830195839414,1.19229844156852,1.19469984829877,1838089.29341291,0.0,1.0
2006-03-20,10.02,10.02,9.95,9.98,194700,1.20310477185464,1.20310477185464,1.19469984829877,1.19830195839414,1621549.54883323,0.0,1.0
2006-03-21,10.0,10.02,9.98,10.0,131000,1.20070336512439,1.20310477185464,1.19830195839414,1.20070336512439,1091027.17461301,0.0,1.0
2006-03-22,10.05,10.05,9.98,10.02,124200,1.20670688195001,1.20670688195001,1.19830195839414,1.20310477185464,1034393.70295371,0.0,1.0
2006-03-23,10.06,10.08,10.02,10.05,139000,1.21631250887101,1.21873062519083,1.21147627623136,1.2151034507111,1149655.19946675,0.07,1.0
2006-03-24,9.98,10.04,9.98,10.02,168600,1.20664004359172,1.21389439255119,1.20664004359172,1.21147627623136,1394473.86064815,0.0,1.0
2006-03-27,9.94,10.0,9.93,9.98,243800,1.20180381095207,1.20905815991154,1.20059475279216,1.20664004359172,2016445.59446038,0.0,1.0
2006-03-28,9.96,10.0,9.9,9.97,312400,1.20422192727189,1.20905815991154,1.19696757831243,1.20543098543181,2583829.38354973,0.0,1.0
2006-03-29,9.95,9.98,9.94,9.98,287800,1.20301286911198,1.20664004359172,1.20180381095207,1.20664004359172,2380365.22594626,0.0,1.0
2006-03-30,9.91,9.98,9.91,9.97,214200,1.19817663647234,1.20664004359172,1.19817663647234,1.20543098543181,1771626.93327897,0.0,1.0
2006-03-31,9.92,9.96,9.91,9.95,232900,1.19938569463225,1.20422192727189,1.19817663647234,1.20301286911198,1926292.77666047,0.0,1.0
2006-04-03,9.95,9.97,9.92,9.93,142800,1.20301286911198,1.20543098543181,1.19938569463225,1.20059475279216,1181084.62218598,0.0,1.0
2006-04-04,9.96,9.97,9.93,9.95,186300,1.20422192727189,1.20543098543181,1.20059475279216,1.20301286911198,1540868.80331407,0.0,1.0
2006-04-05,9.96,9.98,9.94,9.95,114700,1.20422192727189,1.20664004359172,1.20180381095207,1.20301286911198,948672.312077959,0.0,1.0
2006-04-06,9.97,9.99,9.95,9.95,99600,1.20543098543181,1.20784910175163,1.20301286911198,1.20301286911198,823781.711272573,0.0,1.0
2006-04-07,9.96,9.98,9.91,9.96,227700,1.20422192727189,1.20664004359172,1.19817663647234,1.20422192727189,1883284.09293942,0.0,1.0
2006-04-10,9.96,9.96,9.93,9.93,151500,1.20422192727189,1.20422192727189,1.20059475279216,1.20059475279216,1253041.4584116,0.0,1.0
2006-04-11,9.93,9.97,9.91,9.92,113800,1.20059475279216,1.20543098543181,1.19817663647234,1.19938569463225,941228.501433926,0.0,1.0
2006-04-12,9.87,9.93,9.86,9.91,530500,1.19334040383269,1.20059475279216,1.19213134567278,1.19817663647234,4387712.82961949,0.0,1.0
2006-04-13,9.86,9.89,9.84,9.87,163600,1.19213134567278,1.19575852015251,1.18971322935296,1.19334040383269,1353119.35707021,0.0,1.0
2006-04-17,9.89,9.9,9.86,9.86,139900,1.19575852015251,1.19696757831243,1.19213134567278,1.19213134567278,1157099.01011078,0.0,1.0
2006-04-18,9.98,9.98,9.9,9.9,175700,1.20664004359172,1.20664004359172,1.19696757831243,1.19696757831243,1453197.25572883,0.0,1.0
2006-04-19,9.96,9.99,9.93,9.98,157100,1.20422192727189,1.20784910175163,1.20059475279216,1.20664004359172,1299358.5024189,0.0,1.0
2006-04-20,9.97,9.99,9.94,9.94,164200,1.20543098543181,1.20784910175163,1.20180381095207,1.20180381095207,1358081.89749956,0.0,1.0
2006-04-21,9.95,9.95,9.91,9.92,167200,1.21147627623136,1.21147627623136,1.2066060198445,1.20782358394122,1373233.65932945,0.07,1.0
2006-04-24,9.94,9.95,9.92,9.93,197000,1.21025871213465,1.21147627623136,1.20782358394122,1.20904114803793,1617984.63449701,0.0,1.0
2006-04-25,9.93,9.97,9.9,9.94,369100,1.20904114803793,1.21391140442479,1.20538845574779,1.21025871213465,3031462.58168958,0.0,1.0
2006-04-26,9.95,9.97,9.93,9.95,112600,1.21147627623136,1.21391140442479,1.20904114803793,1.21147627623136,924797.308854638,0.0,1.0
2006-04-27,9.96,9.99,9.93,9.93,186300,1.21269384032808,1.21634653261822,1.20904114803793,1.20904114803793,1530104.2507959,0.0,1.0
2006-04-28,10.04,10.04,9.97,9.98,173900,1.2224343531018,1.2224343531018,1.21391140442479,1.21512896852151,1428261.56314228,0.0,1.0
2006-05-01,10.01,10.05,9.99,10.01,93600,1.21878166081165,1.22365191719851,1.21634653261822,1.21878166081165,768748.029385383,0.0,1.0
2006-05-02,10.05,10.05,10.0,10.01,109600,1.22365191719851,1.22365191719851,1.21756409671494,1.21878166081165,900157.94893844,0.0,1.0
2006-05-03,10.02,10.04,10.0,10.02,131300,1.21999922490837,1.2224343531018,1.21756409671494,1.21999922490837,1078382.65233227,0.0,1.0
2006-05-04,10.03,10.04,10.0,10.02,125700,1.22121678900508,1.2224343531018,1.21756409671494,1.21999922490837,1032389.1804887,0.0,1.0
2006-05-05,10.09,10.09,10.03,10.04,131100,1.22852217358537,1.22852217358537,1.22121678900508,1.2224343531018,1076740.02833786,0.0,1.0
2006-05-08,10.06,10.1,10.03,10.06,134900,1.22486948129523,1.22973973768209,1.22121678900508,1.22486948129523,1107949.88423171,0.0,1.0
2006-05-09,10.09,10.09,10.04,10.05,143700,1.22852217358537,1.22852217358537,1.2224343531018,1.22365191719851,1180225.33998589,0.0,1.0
2006-05-10,10.1,10.1,10.07,10.07,75700,1.22973973768209,1.22973973768209,1.22608704539194,1.22608704539194,621733.181885398,0.0,1.0
2006-05-11,10.08,10.11,10.06,10.1,216100,1.22730460948866,1.2309573017788,1.22486948129523,1.22973973768209,1774855.22596347,0.0,1.0
2006-05-12,10.05,10.09,10.04,10.09,197400,1.22365191719851,1.22852217358537,1.2224343531018,1.22852217358537,1621269.88248584,0.0,1.0
2006-05-15,10.0,10.06,9.99,10.03,124600,1.21756409671494,1.22486948129523,1.21634653261822,1.22121678900508,1023354.74851943,0.0,1.0
2006-05-16,10.03,10.04,10.0,10.0,116500,1.22121678900508,1.2224343531018,1.21756409671494,1.21756409671494,956828.476745695,0.0,1.0
2006-05-17,9.98,10.03,9.92,10.02,132100,1.21512896852151,1.22121678900508,1.20782358394122,1.21999922490837,1084953.14830992,0.0,1.0
2006-05-18,10.03,10.03,9.93,9.93,118400,1.22121678900508,1.22121678900508,1.20904114803793,1.20904114803793,972433.404692621,0.0,1.0
2006-05-19,9.93,9.95,9.92,9.94,79900,1.21756409671494,1.22001639096814,1.21633794958834,1.21879024384154,651634.687767699,0.07,1.0
2006-05-22,9.94,9.97,9.88,9.89,116100,1.21879024384154,1.22246868522134,1.21143336108193,1.21265950820853,946868.426155568,0.0,1.0
2006-05-23,9.98,10.01,9.9,9.96,122700,1.22369483234794,1.22737327372775,1.21388565533513,1.22124253809474,1000695.5718285,0.0,1.0
2006-05-24,9.96,10.01,9.95,9.98,393100,1.22124253809474,1.22737327372775,1.22001639096814,1.22369483234794,3205977.41879203,0.0,1.0
2006-05-25,9.98,10.0,9.94,9.99,127000,1.22369483234794,1.22614712660115,1.21879024384154,1.22492097947454,1035764.77279722,0.0,1.0
2006-05-26,9.96,10.0,9.94,9.97,125400,1.22124253809474,1.22614712660115,1.21879024384154,1.22246868522134,1022715.7677856,0.0,1.0
2006-05-30,9.93,9.99,9.92,9.96,117400,1.21756409671494,1.22492097947454,1.21633794958834,1.22124253809474,957470.742727507,0.0,1.0
2006-05-31,9.94,9.96,9.91,9.92,95000,1.21879024384154,1.22124253809474,1.21511180246174,1.21633794958834,774784.672564849,0.0,1.0
2006-06-01,9.96,9.96,9.9,9.91,122500,1.22124253809474,1.22124253809474,1.21388565533513,1.21511180246174,999064.446202044,0.0,1.0
2006-06-02,9.97,9.98,9.93,9.93,173100,1.22246868522134,1.22369483234794,1.21756409671494,1.21756409671494,1411739.22969448,0.0,1.0
2006-06-05,9.94,9.98,9.92,9.95,171800,1.21879024384154,1.22369483234794,1.21633794958834,1.22001639096814,1401136.91312254,0.0,1.0
2006-06-06,9.94,9.95,9.92,9.95,100700,1.21879024384154,1.22001639096814,1.21633794958834,1.22001639096814,821271.75291874,0.0,1.0
2006-06-07,9.93,9.94,9.92,9.93,107300,1.21756409671494,1.21879024384154,1.21633794958834,1.21756409671494,875098.898591665,0.0,1.0
2006-06-08,9.93,9.94,9.89,9.93,125600,1.21756409671494,1.21879024384154,1.21265950820853,1.21756409671494,1024346.89341205,0.0,1.0
2006-06-09,9.93,9.93,9.89,9.9,106000,1.21756409671494,1.21756409671494,1.21265950820853,1.21388565533513,864496.582019725,0.0,1.0
2006-06-12,9.89,9.94,9.88,9.93,75100,1.21265950820853,1.21879024384154,1.21143336108193,1.21756409671494,612487.672732846,0.0,1.0
2006-06-13,9.87,9.9,9.86,9.88,122900,1.21020721395533,1.21388565533513,1.20898106682873,1.21143336108193,1002326.69745495,0.0,1.0
2006-06-14,9.81,9.88,9.79,9.85,176700,1.20285033119572,1.21143336108193,1.20039803694252,1.20775491970213,1441099.49097063,0.0,1.0
2006-06-15,9.82,9.86,9.77,9.78,157300,1.20407647832233,1.20898106682873,1.19794574268932,1.19917188981592,1282880.30520474,0.0,1.0
2006-06-16,9.85,9.85,9.78,9.82,229600,1.20775491970213,1.20775491970213,1.19917188981592,1.20407647832233,1872532.21916726,0.0,1.0
2006-06-19,9.82,9.87,9.79,9.84,110500,1.20407647832233,1.21020721395533,1.20039803694252,1.20652877257553,901196.908614901,0.0,1.0
2006-06-20,9.85,9.87,9.81,9.81,102700,1.20775491970213,1.21020721395533,1.20285033119572,1.20285033119572,837583.009183263,0.0,1.0
2006-06-21,9.85,9.85,9.82,9.82,101200,1.20775491970213,1.20775491970213,1.20407647832233,1.20407647832233,825349.56698487,0.0,1.0
2006-06-22,9.88,9.9,9.81,9.82,189800,1.21143336108193,1.21388565533513,1.20285033119572,1.20407647832233,1547938.21950325,0.0,1.0
2006-06-23,9.75,9.82,9.73,9.77,165400,1.20407647832233,1.21272112996156,1.20160657785397,1.20654637879068,1339325.22479548,0.07,1.0
2006-06-26,9.69,9.75,9.64,9.73,245300,1.19666677691726,1.20407647832233,1.19049202574638,1.20160657785397,1986314.85878073,0.0,1.0
2006-06-27,9.69,9.75,9.64,9.7,134300,1.19666677691726,1.20407647832233,1.19049202574638,1.19790172715144,1087493.21457094,0.0,1.0
2006-06-28,9.72,9.77,9.66,9.66,148700,1.2003716276198,1.20654637879068,1.19296192621473,1.19296192621473,1204097.1035495,0.0,1.0
2006-06-29,9.74,9.77,9.69,9.76,75700,1.20284152808815,1.20654637879068,1.19666677691726,1.2053114285565,612980.166366492,0.0,1.0
2006-06-30,9.8,9.8,9.72,9.73,94900,1.21025122949321,1.21025122949321,1.2003716276198,1.20160657785397,768452.018337915,0.0,1.0
2006-07-03,9.84,9.84,9.8,9.8,103900,1.21519103042992,1.21519103042992,1.21025122949321,1.21025122949321,841329.448949517,0.0,1.0
2006-07-05,9.84,9.86,9.8,9.8,86900,1.21519103042992,1.21766093089827,1.21025122949321,1.21025122949321,703672.080016487,0.0,1.0
2006-07-06,9.85,9.87,9.8,9.84,107500,1.21642598066409,1.21889588113245,1.21025122949321,1.21519103042992,870480.421194163,0.0,1.0
2006-07-07,9.84,9.86,9.8,9.81,159500,1.21519103042992,1.21766093089827,1.21025122949321,1.21148617972739,1291550.02028343,0.0,1.0
2006-07-10,9.84,9.85,9.79,9.82,141200,1.21519103042992,1.21642598066409,1.20901627925903,1.21272112996156,1143365.91137316,0.0,1.0
2006-07-11,9.88,9.88,9.82,9.83,109600,1.22013083136662,1.22013083136662,1.21272112996156,1.21395608019574,887485.155003538,0.0,1.0
2006-07-12,9.88,9.88,9.82,9.82,155900,1.22013083136662,1.22013083136662,1.21272112996156,1.21272112996156,1262399.04803879,0.0,1.0
2006-07-13,9.89,9.89,9.82,9.85,196700,1.2213657816008,1.2213657816008,1.21272112996156,1.21642598066409,1592776.73347806,0.0,1.0
2006-07-14,9.89,9.89,9.81,9.85,140000,1.2213657816008,1.2213657816008,1.21148617972739,1.21642598066409,1133648.92062495,0.0,1.0
2006-07-17,9.88,9.88,9.84,9.85,96600,1.22013083136662,1.22013083136662,1.21519103042992,1.21642598066409,782217.75523122,0.0,1.0
2006-07-18,9.85,9.88,9.82,9.88,105800,1.21642598066409,1.22013083136662,1.21272112996156,1.22013083136662,856714.68430086,0.0,1.0
2006-07-19,9.89,9.89,9.82,9.86,96200,1.2213657816008,1.2213657816008,1.21272112996156,1.21766093089827,778978.758315147,0.0,1.0
2006-07-20,9.9,9.9,9.84,9.89,118700,1.22260073183498,1.22260073183498,1.21519103042992,1.2213657816008,961172.334844155,0.0,1.0
2006-07-21,9.87,9.87,9.82,9.82,70300,1.22754053277168,1.22754053277168,1.2213219890393,1.2213219890393,565244.879069958,0.07,1.0
2006-07-24,9.88,9.89,9.82,9.83,160900,1.22878424151816,1.23002795026464,1.2213219890393,1.22256569778578,1293711.2523806,0.0,1.0
2006-07-25,9.9,9.9,9.84,9.88,167200,1.23127165901111,1.23127165901111,1.22380940653226,1.22878424151816,1344366.19886909,0.0,1.0
2006-07-26,9.93,9.93,9.87,9.9,218700,1.23500278525054,1.23500278525054,1.22754053277168,1.23127165901111,1758450.28524323,0.0,1.0
2006-07-27,9.96,9.97,9.9,9.96,168100,1.23873391148997,1.23997762023644,1.23127165901111,1.23873391148997,1351602.61979601,0.0,1.0
2006-07-28,10.06,10.06,9.97,9.97,317300,1.25117099895473,1.25117099895473,1.23997762023644,1.23997762023644,2551240.40012655,0.0,1.0
2006-07-31,10.06,10.08,10.03,10.03,141500,1.25117099895473,1.25365841644768,1.2474398727153,1.2474398727153,1137726.17906684,0.0,1.0
2006-08-01,10.05,10.06,10.03,10.05,141100,1.24992729020825,1.25117099895473,1.2474398727153,1.24992729020825,1134509.9919882,0.0,1.0
2006-08-02,10.1,10.1,10.04,10.04,160100,1.25614583394063,1.25614583394063,1.24868358146177,1.24868358146177,1287278.87822333,0.0,1.0
2006-08-03,10.13,10.14,10.11,10.11,250400,1.25987696018006,1.26112066892653,1.2573895426871,1.2573895426871,2013333.11122499,0.0,1.0
2006-08-04,10.14,10.16,10.12,10.13,138200,1.26112066892653,1.26360808641948,1.25863325143358,1.25987696018006,1111192.63566811,0.0,1.0
2006-08-07,10.13,10.14,10.11,10.12,98100,1.25987696018006,1.26112066892653,1.2573895426871,1.25863325143358,788769.881035029,0.0,1.0
2006-08-08,10.14,10.15,10.12,10.15,110300,1.26112066892653,1.26236437767301,1.25863325143358,1.26236437767301,886863.586933375,0.0,1.0
2006-08-09,10.17,10.17,10.13,10.15,118800,1.26485179516596,1.26485179516596,1.25987696018006,1.26236437767301,955207.56235435,0.0,1.0
2006-08-10,10.18,10.18,10.12,10.17,116500,1.26609550391244,1.26609550391244,1.25863325143358,1.26485179516596,936714.4866522,0.0,1.0
2006-08-11,10.17,10.19,10.14,10.19,107600,1.26485179516596,1.26733921265891,1.26112066892653,1.26733921265891,865154.324152593,0.0,1.0
2006-08-14,10.18,10.19,10.15,10.18,90500,1.26609550391244,1.26733921265891,1.26236437767301,1.26609550391244,727662.32654098,0.0,1.0
2006-08-15,10.22,10.22,10.18,10.19,193300,1.27107033889834,1.27107033889834,1.26609550391244,1.26733921265891,1554222.40574996,0.0,1.0
2006-08-16,10.27,10.27,10.22,10.24,370000,1.27728888263072,1.27728888263072,1.27107033889834,1.27355775639129,2974973.04773661,0.0,1.0
2006-08-17,10.3,10.3,10.27,10.28,288400,1.28102000887015,1.28102000887015,1.27728888263072,1.27853259137719,2318870.88369523,0.0,1.0
2006-08-18,10.28,10.28,10.22,10.27,184800,1.28723855260253,1.28723855260253,1.27972548712041,1.28598637502217,1475829.01099343,0.07,1.0
2006-08-21,10.3,10.3,10.25,10.29,147700,1.28974290776323,1.28974290776323,1.28348201986147,1.28849073018288,1179545.15651369,0.0,1.0
2006-08-22,10.3,10.31,10.27,10.3,174800,1.28974290776323,1.29099508534358,1.28598637502217,1.28974290776323,1395968.13377517,0.0,1.0
2006-08-23,10.29,10.33,10.28,10.3,280000,1.28849073018288,1.29349944050429,1.28723855260253,1.28974290776323,2236104.56211125,0.0,1.0
2006-08-24,10.29,10.32,10.26,10.31,169600,1.28849073018288,1.29224726292394,1.28473419744182,1.29099508534358,1354440.47762167,0.0,1.0
2006-08-25,10.29,10.32,10.27,10.31,171900,1.28849073018288,1.29224726292394,1.28598637502217,1.29099508534358,1372808.47938187,0.0,1.0
2006-08-28,10.3,10.32,10.27,10.32,187500,1.28974290776323,1.29224726292394,1.28598637502217,1.29224726292394,1497391.44784236,0.0,1.0
2006-08-29,10.3,10.32,10.27,10.32,277900,1.28974290776323,1.29224726292394,1.28598637502217,1.29224726292394,2219333.77789542,0.0,1.0
2006-08-30,10.29,10.3,10.27,10.3,189700,1.28849073018288,1.28974290776323,1.28598637502217,1.28974290776323,1514960.84083037,0.0,1.0
2006-08-31,10.32,10.32,10.29,10.3,258100,1.29224726292394,1.29224726292394,1.28849073018288,1.28974290776323,2061209.24100326,0.0,1.0
2006-09-01,10.36,10.36,10.3,10.33,186900,1.29725597324535,1.29725597324535,1.28974290776323,1.29349944050429,1492599.79520926,0.0,1.0
2006-09-05,10.35,10.38,10.32,10.36,174800,1.29600379566499,1.29976032840605,1.29224726292394,1.29725597324535,1395968.13377518,0.0,1.0
2006-09-06,10.38,10.38,10.31,10.33,281100,1.29976032840605,1.29976032840605,1.29099508534358,1.29349944050429,2244889.25860527,0.0,1.0
2006-09-07,10.37,10.37,10.31,10.37,259500,1.2985081508257,1.2985081508257,1.29099508534358,1.2985081508257,2072389.76381383,0.0,1.0
2006-09-08,10.38,10.4,10.33,10.37,236300,1.29976032840605,1.30226468356676,1.29349944050429,1.2985081508257,1887112.52866747,0.0,1.0
2006-09-11,10.38,10.4,10.33,10.37,219800,1.29976032840605,1.30226468356676,1.29349944050429,1.2985081508257,1755342.08125734,0.0,1.0
2006-09-12,10.39,10.41,10.36,10.38,240400,1.3010125059864,1.30351686114711,1.29725597324535,1.29976032840605,1919855.48832696,0.0,1.0
2006-09-13,10.42,10.42,10.37,10.41,211400,1.30476903872746,1.30476903872746,1.2985081508257,1.30351686114711,1688258.944394,0.0,1.0
2006-09-14,10.47,10.47,10.39,10.44,230800,1.31102992662923,1.31102992662923,1.3010125059864,1.30727339388817,1843189.04619742,0.0,1.0
2006-09-15,10.47,10.51,10.46,10.5,328900,1.31102992662923,1.31603863695064,1.30977774904887,1.31478645937028,2626624.25170854,0.0,1.0
2006-09-18,10.5,10.5,10.46,10.5,242800,1.31478645937028,1.31478645937028,1.30977774904887,1.31478645937028,1939022.09885934,0.0,1.0
2006-09-19,10.5,10.52,10.48,10.49,283400,1.31478645937028,1.31729081453099,1.31228210420958,1.31353428178993,2263257.26036547,0.0,1.0
2006-09-20,10.44,10.45,10.42,10.44,278800,1.31666472574081,1.31792589884976,1.31414237952292,1.31666472574081,2210640.22077628,0.075,1.0
2006-09-21,10.44,10.44,10.42,10.44,194700,1.31666472574081,1.31666472574081,1.31414237952292,1.31666472574081,1543800.75676162,0.0,1.0
2006-09-22,10.43,10.44,10.41,10.44,184200,1.31540355263187,1.31666472574081,1.31288120641397,1.31666472574081,1460544.93782994,0.0,1.0
2006-09-25,10.46,10.46,10.41,10.43,345800,1.31918707195871,1.31918707195871,1.31288120641397,1.31540355263187,2741891.63681647,0.0,1.0
2006-09-26,10.45,10.48,10.44,10.46,355100,1.31792589884976,1.3217094181766,1.31666472574081,1.31918707195871,2815632.50501311,0.0,1.0
2006-09-27,10.46,10.48,10.44,10.45,893200,1.31918707195871,1.3217094181766,1.31666472574081,1.31792589884976,7082294.9971211,0.0,1.0
2006-09-28,10.49,10.49,10.44,10.46,380700,1.32297059128555,1.32297059128555,1.31666472574081,1.31918707195871,3018618.12069414,0.0,1.0
2006-09-29,10.47,10.5,10.45,10.49,309700,1.32044824506765,1.3242317643945,1.31792589884976,1.32297059128555,2455650.20220378,0.0,1.0
2006-10-02,10.48,10.49,10.45,10.48,181500,1.3217094181766,1.32297059128555,1.31792589884976,1.3217094181766,1439136.29867609,0.0,1.0
2006-10-03,10.49,10.49,10.46,10.49,176200,1.32297059128555,1.32297059128555,1.31918707195871,1.32297059128555,1397111.93292962,0.0,1.0
2006-10-04,10.49,10.49,10.46,10.49,212600,1.32297059128555,1.32297059128555,1.31918707195871,1.32297059128555,1685732.10522609,0.0,1.0
2006-10-05,10.51,10.52,10.47,10.5,232000,1.32549293750344,1.32675411061239,1.32044824506765,1.3242317643945,1839557.14210938,0.0,1.0
2006-10-06,10.54,10.54,10.5,10.52,187000,1.32927645683028,1.32927645683028,1.3242317643945,1.32675411061239,1482746.48954506,0.0,1.0
2006-10-09,10.53,10.55,10.5,10.55,150900,1.32801528372134,1.33053762993923,1.3242317643945,1.33053762993923,1196505.05493235,0.0,1.0
2006-10-10,10.53,10.54,10.5,10.53,245000,1.32801528372134,1.32927645683028,1.3242317643945,1.32801528372134,1942635.7750724,0.0,1.0
2006-10-11,10.55,10.55,10.51,10.54,236600,1.33053762993923,1.33053762993923,1.32549293750344,1.32927645683028,1876031.11992707,0.0,1.0
2006-10-12,10.56,10.56,10.53,10.56,144100,1.33179880304818,1.33179880304818,1.32801528372134,1.33179880304818,1142587.00076707,0.0,1.0
2006-10-13,10.58,10.59,10.54,10.58,197000,1.33432114926607,1.33558232237502,1.32927645683028,1.33432114926607,1562037.74567047,0.0,1.0
2006-10-16,10.59,10.59,10.55,10.58,203600,1.33558232237502,1.33558232237502,1.33053762993923,1.33432114926607,1614369.97471323,0.0,1.0
2006-10-17,10.55,10.59,10.53,10.59,307000,1.33053762993923,1.33558232237502,1.32801528372134,1.33558232237502,2434241.56304991,0.0,1.0
2006-10-18,10.47,10.52,10.39,10.52,334200,1.32990704338476,1.33625807988612,1.31974538498258,1.33625807988612,2631066.5977785,0.075,1.0
2006-10-19,10.5,10.5,10.42,10.42,195700,1.33371766528557,1.33371766528557,1.3235560068834,1.3235560068834,1540693.39672428,0.0,1.0
2006-10-20,10.53,10.55,10.47,10.51,310900,1.33752828718639,1.34006870178693,1.32990704338476,1.33498787258585,2447631.9726192,0.0,1.0
2006-10-23,10.52,10.53,10.48,10.53,168700,1.33625807988612,1.33752828718639,1.33117725068503,1.33752828718639,1328129.6679989,0.0,1.0
2006-10-24,10.52,10.56,10.5,10.52,325500,1.33625807988612,1.34133890908721,1.33371766528557,1.33625807988612,2562573.84074477,0.0,1.0
2006-10-25,10.52,10.55,10.51,10.55,299500,1.33625807988612,1.34006870178693,1.33498787258585,1.34006870178693,2357882.84271293,0.0,1.0
2006-10-26,10.55,10.55,10.51,10.54,326400,1.34006870178693,1.34006870178693,1.33498787258585,1.33879849448666,2569659.29836896,0.0,1.0
2006-10-27,10.57,10.59,10.55,10.57,304900,1.34260911638748,1.34514953098802,1.34006870178693,1.34260911638748,2400395.588458,0.0,1.0
2006-10-30,10.63,10.65,10.57,10.59,285000,1.35023036018911,1.35277077478965,1.34260911638748,1.34514953098802,2243728.24765671,0.0,1.0
2006-10-31,10.62,10.66,10.59,10.65,519500,1.34896015288884,1.35404098208993,1.34514953098802,1.35277077478965,4089883.59529003,0.0,1.0
2006-11-01,10.61,10.64,10.59,10.64,319600,1.34768994558857,1.35150056748938,1.34514953098802,1.35150056748938,2516124.72965292,0.0,1.0
2006-11-02,10.56,10.62,10.53,10.61,303600,1.34133890908721,1.34896015288884,1.33752828718639,1.34768994558857,2390161.0385564,0.0,1.0
2006-11-03,10.54,10.57,10.47,10.56,292800,1.33879849448666,1.34260911638748,1.32990704338476,1.34133890908721,2305135.54706627,0.0,1.0
2006-11-06,10.59,10.59,10.52,10.56,281500,1.34514953098802,1.34514953098802,1.33625807988612,1.34133890908721,2216173.69022935,0.0,1.0
2006-11-07,10.66,10.66,10.61,10.61,236100,1.35404098208993,1.35404098208993,1.34768994558857,1.34768994558857,1858751.71674297,0.0,1.0
2006-11-08,10.65,10.68,10.63,10.66,205600,1.35277077478965,1.35658139669047,1.35023036018911,1.35404098208993,1618633.43059025,0.0,1.0
2006-11-09,10.66,10.68,10.63,10.67,215700,1.35404098208993,1.35658139669047,1.35023036018911,1.3553111893902,1698148.01059492,0.0,1.0
2006-11-10,10.67,10.68,10.64,10.67,168500,1.3553111893902,1.35658139669047,1.35150056748938,1.3553111893902,1326555.12186019,0.0,1.0
2006-11-13,10.69,10.72,10.65,10.67,263200,1.35785160399074,1.36166222589156,1.35277077478965,1.3553111893902,2072102.71853771,0.0,1.0
2006-11-14,10.73,10.73,10.53,10.71,349300,1.36293243319183,1.36293243319183,1.33752828718639,1.36039201859129,2749944.83125084,0.0,1.0
2006-11-15,10.64,10.67,10.62,10.67,234400,1.36102712224142,1.36486460472894,1.35846880058307,1.36486460472894,1832451.35915639,0.075,1.0
2006-11-16,10.65,10.68,10.63,10.67,274800,1.3623062830706,1.36614376555812,1.35974796141225,1.36486460472894,2148283.41935228,0.0,1.0
2006-11-17,10.65,10.66,10.62,10.65,247100,1.3623062830706,1.36358544389977,1.35846880058307,1.3623062830706,1931735.19986153,0.0,1.0
2006-11-20,10.64,10.66,10.6,10.66,255100,1.36102712224142,1.36358544389977,1.35591047892472,1.36358544389977,1994276.20188052,0.0,1.0
2006-11-21,10.66,10.66,10.6,10.65,317200,1.36358544389977,1.36358544389977,1.35591047892472,1.3623062830706,2479750.73005293,0.0,1.0
2006-11-22,10.65,10.65,10.61,10.64,193800,1.3623062830706,1.3623062830706,1.3571896397539,1.36102712224142,1515055.77391001,0.0,1.0
2006-11-24,10.66,10.74,10.61,10.74,173900,1.36358544389977,1.37381873053316,1.3571896397539,1.37381873053316,1359485.03138778,0.0,1.0
2006-11-27,10.64,10.67,10.61,10.67,206100,1.36102712224142,1.36486460472894,1.3571896397539,1.36486460472894,1611212.56451421,0.0,1.0
2006-11-28,10.65,10.65,10.61,10.63,218500,1.3623062830706,1.3623062830706,1.3571896397539,1.35974796141225,1708151.11764364,0.0,1.0
2006-11-29,10.62,10.65,10.6,10.65,308400,1.35846880058307,1.3623062830706,1.35591047892472,1.3623062830706,2410955.62783204,0.0,1.0
2006-11-30,10.65,10.65,10.6,10.61,335900,1.3623062830706,1.3623062830706,1.35591047892472,1.3571896397539,2625940.32227231,0.0,1.0
2006-12-01,10.7,10.7,10.4,10.4,310200,1.36870208721647,1.36870208721647,1.33032726234124,1.33032726234124,2425027.35328631,0.0,1.0
2006-12-04,10.83,10.83,10.69,10.7,369000,1.38533117799573,1.38533117799573,1.36742292638729,1.36870208721647,2884703.71812589,0.0,1.0
2006-12-05,10.86,10.89,10.82,10.85,315500,1.38916866048325,1.39300614297078,1.38405201716656,1.38788949965408,2466460.7671239,0.0,1.0
2006-12-06,10.91,10.93,10.86,10.87,389200,1.39556446462913,1.39812278628747,1.38916866048325,1.39044782131243,3042619.74822382,0.0,1.0
2006-12-07,10.97,10.98,10.92,10.93,236500,1.40323942960417,1.40451859043335,1.3968436254583,1.39812278628747,1848868.37218638,0.0,1.0
2006-12-08,10.99,10.99,10.94,10.98,229300,1.40579775126252,1.40579775126252,1.39940194711665,1.40451859043335,1792581.47036928,0.0,1.0
2006-12-11,11.0,11.0,10.96,10.99,238200,1.40707691209169,1.40707691209169,1.401960268775,1.40579775126252,1862158.33511541,0.0,1.0
2006-12-12,10.98,11.05,10.95,11.02,397400,1.40451859043335,1.41347271623757,1.40068110794582,1.40963523375004,3106724.27529329,0.0,1.0
2006-12-13,10.97,10.99,10.94,10.99,182500,1.40323942960417,1.40579775126252,1.39940194711665,1.40579775126252,1426716.6085582,0.0,1.0
2006-12-14,11.02,11.04,10.95,10.97,248800,1.40963523375004,1.41219355540839,1.40068110794582,1.40323942960417,1945025.16279057,0.0,1.0
2006-12-15,10.95,11.03,10.93,11.01,260300,1.40068110794582,1.41091439457922,1.39812278628747,1.40835607292087,2034927.85319287,0.0,1.0
2006-12-18,11.0,11.05,10.97,10.98,317300,1.40707691209169,1.41347271623757,1.40323942960417,1.40451859043335,2480532.49257817,0.0,1.0
2006-12-19,11.04,11.04,10.98,11.02,279300,1.41219355540839,1.41219355540839,1.40451859043335,1.40963523375004,2183462.73298797,0.0,1.0
2006-12-20,11.02,11.02,10.96,11.01,241000,1.41922893996885,1.41922893996885,1.41150174065867,1.41794107341715,1871311.89704904,0.075,1.0
2006-12-21,11.06,11.06,10.99,11.05,310900,1.42438040617563,1.42438040617563,1.41536534031376,1.42309253962394,2414069.99498982,0.0,1.0
2006-12-22,11.09,11.09,11.03,11.06,169000,1.42824400583072,1.42824400583072,1.42051680652055,1.42438040617563,1312247.76183107,0.0,1.0
2006-12-26,11.12,11.12,11.08,11.09,130200,1.43210760548581,1.43210760548581,1.42695613927903,1.42824400583072,1010974.31118583,0.0,1.0
2006-12-27,11.11,11.15,11.09,11.12,360200,1.43081973893411,1.4359712051409,1.42824400583072,1.43210760548581,2796873.63202101,0.0,1.0
2006-12-28,11.05,11.13,11.02,11.12,264000,1.42309253962394,1.4333954720375,1.41922893996885,1.43210760548581,2049901.82913255,0.0,1.0
2006-12-29,11.09,11.09,11.03,11.08,194100,1.42824400583072,1.42824400583072,1.42051680652055,1.42695613927903,1507143.73119178,0.0,1.0
2007-01-03,11.07,11.07,10.96,11.06,503300,1.42566827272733,1.42566827272733,1.41150174065867,1.42438040617563,3908013.60076672,0.0,1.0
2007-01-04,11.06,11.07,11.03,11.04,206000,1.42438040617563,1.42566827272733,1.42051680652055,1.42180467307224,1599544.60909586,0.0,1.0
2007-01-05,11.06,11.09,11.04,11.06,213100,1.42438040617563,1.42824400583072,1.42180467307224,1.42438040617563,1654674.54465208,0.0,1.0
2007-01-08,11.1,11.1,11.05,11.07,222700,1.42953187238242,1.42953187238242,1.42309253962394,1.42566827272733,1729216.4293478,0.0,1.0
2007-01-09,11.1,11.15,11.06,11.07,259400,1.42953187238242,1.4359712051409,1.42438040617563,1.42566827272733,2014183.84271585,0.0,1.0
2007-01-10,11.14,11.15,11.1,11.1,229400,1.4346833385892,1.4359712051409,1.42953187238242,1.42953187238242,1781240.4530417,0.0,1.0
2007-01-11,11.16,11.17,11.11,11.14,286200,1.43725907169259,1.43854693824429,1.43081973893411,1.4346833385892,2222279.93749143,0.0,1.0
2007-01-12,11.16,11.19,11.13,11.13,258900,1.43725907169259,1.44112267134768,1.4333954720375,1.4333954720375,2010301.45288795,0.0,1.0
2007-01-16,11.23,11.24,11.16,11.18,365000,1.44627413755446,1.44756200410616,1.43725907169259,1.43983480479598,2834144.57436888,0.0,1.0
2007-01-17,11.12,11.23,11.1,11.22,267500,1.44176660462353,1.45602868434552,1.43917349921953,1.45473213164352,2063163.33757551,0.075,1.0
2007-01-18,11.16,11.18,11.11,11.18,212700,1.44695281543153,1.44954592083553,1.44047005192153,1.44954592083553,1640504.0818778,0.0,1.0
2007-01-19,11.2,11.2,11.15,11.19,207300,1.45213902623952,1.45213902623952,1.44565626272953,1.45084247353752,1598855.17711928,0.0,1.0
2007-01-22,11.2,11.24,11.17,11.19,217600,1.45213902623952,1.45732523704752,1.44824936813353,1.45084247353752,1678296.60656611,0.0,1.0
2007-01-23,11.18,11.24,11.11,11.15,287400,1.44954592083553,1.45732523704752,1.44047005192153,1.44565626272953,2216647.26437085,0.0,1.0
2007-01-24,11.25,11.25,11.15,11.19,310000,1.45862178974952,1.45862178974952,1.44565626272953,1.45084247353752,2390955.64354546,0.0,1.0
2007-01-25,11.2,11.27,11.14,11.25,357100,1.45213902623952,1.46121489515352,1.44435971002753,1.45862178974952,2754226.64616157,0.0,1.0
2007-01-26,11.23,11.24,11.16,11.22,259100,1.45602868434552,1.45732523704752,1.44695281543153,1.45473213164352,1998376.15239558,0.0,1.0
2007-01-29,11.25,11.26,11.17,11.23,243400,1.45862178974952,1.45991834245152,1.44824936813353,1.45602868434552,1877285.81819021,0.0,1.0
2007-01-30,11.26,11.26,11.2,11.26,201000,1.45991834245152,1.45991834245152,1.45213902623952,1.45991834245152,1550264.78823432,0.0,1.0
2007-01-31,11.27,11.27,11.21,11.25,360500,1.46121489515352,1.46121489515352,1.45343557894152,1.45862178974952,2780450.03063916,0.0,1.0
2007-02-01,11.3,11.3,11.23,11.24,207300,1.46510455325952,1.46510455325952,1.45602868434552,1.45732523704752,1598855.17711927,0.0,1.0
2007-02-02,11.35,11.35,11.25,11.29,218800,1.47158731676952,1.47158731676952,1.45862178974952,1.46380800055752,1687551.91873466,0.0,1.0
2007-02-05,11.35,11.35,11.29,11.33,194300,1.47158731676952,1.47158731676952,1.46380800055752,1.46899421136552,1498589.29529317,0.0,1.0
2007-02-06,11.36,11.36,11.3,11.33,221100,1.47288386947152,1.47288386947152,1.46510455325952,1.46899421136552,1705291.26705774,0.0,1.0
2007-02-07,11.33,11.37,11.29,11.36,230500,1.46899421136552,1.47418042217352,1.46380800055752,1.47288386947152,1777791.21237816,0.0,1.0
2007-02-08,11.39,11.39,11.31,11.33,185600,1.47677352757752,1.47677352757752,1.46640110596152,1.46899421136552,1431488.28207108,0.0,1.0
2007-02-09,11.42,11.43,11.35,11.39,204300,1.48066318568351,1.48195973838551,1.47158731676952,1.47677352757752,1575716.89669787,0.0,1.0
2007-02-12,11.39,11.45,11.35,11.44,211800,1.47677352757752,1.48455284378951,1.47158731676952,1.48325629108751,1633562.59775138,0.0,1.0
2007-02-13,11.45,11.45,11.36,11.42,230400,1.48455284378951,1.48455284378951,1.47288386947152,1.48066318568351,1777019.93636411,0.0,1.0
2007-02-14,11.39,11.43,11.34,11.43,297900,1.48649767284251,1.49171803341439,1.47997222212766,1.49171803341439,2282600.94986337,0.075,1.0
2007-02-15,11.36,11.39,11.32,11.39,248200,1.4825824024136,1.48649767284251,1.47736204184172,1.48649767284251,1901784.34292074,0.0,1.0
2007-02-16,11.28,11.37,11.27,11.36,248400,1.47214168126985,1.48388749255657,1.47083659112688,1.4825824024136,1903316.80411567,0.0,1.0
2007-02-20,11.2,11.28,11.13,11.21,362000,1.46170096012609,1.47214168126985,1.4525653291253,1.46300605026906,2773754.76284168,0.0,1.0
2007-02-21,11.25,11.27,11.13,11.2,348000,1.46822641084094,1.47083659112688,1.4525653291253,1.46170096012609,2666482.47919587,0.0,1.0
2007-02-22,11.26,11.3,11.19,11.22,213800,1.46953150098391,1.47475186155579,1.46039586998312,1.46431114041203,1638201.01739102,0.0,1.0
2007-02-23,11.31,11.31,11.2,11.26,194500,1.47605695169876,1.47605695169876,1.46170096012609,1.46953150098391,1490318.5120793,0.0,1.0
2007-02-26,11.34,11.34,11.26,11.32,166300,1.47997222212766,1.47997222212766,1.46953150098391,1.47736204184172,1274241.48359274,0.0,1.0
2007-02-27,11.18,11.34,11.01,11.33,368000,1.45909077984015,1.47997222212766,1.43690424740966,1.47866713198469,2819728.59868989,0.0,1.0
2007-02-28,11.22,11.22,11.05,11.22,240200,1.46431114041203,1.46431114041203,1.44212460798154,1.46431114041203,1840485.89512313,0.0,1.0
2007-03-01,11.1,11.22,11.02,11.22,341000,1.44865005869639,1.46431114041203,1.43820933755263,1.46431114041203,2612846.33737297,0.0,1.0
2007-03-02,10.79,11.09,10.79,11.03,513000,1.40819226426433,1.44734496855342,1.40819226426433,1.4395144276956,3930762.9650215,0.0,1.0
2007-03-05,10.71,10.79,10.41,10.78,540300,1.39775154312057,1.40819226426433,1.35859883883148,1.40688717412136,4139943.91813084,0.0,1.0
2007-03-06,10.9,10.96,10.72,10.73,264300,1.422548255837,1.43037879669481,1.39905663326354,1.40036172340651,2025147.46911341,0.0,1.0
2007-03-07,10.99,11.02,10.93,10.96,299600,1.43429406712372,1.43820933755263,1.42646352626591,1.43037879669481,2295626.87002036,0.0,1.0
2007-03-08,11.16,11.16,11.03,11.03,259200,1.45648059955421,1.45648059955421,1.4395144276956,1.4395144276956,1986069.70864244,0.0,1.0
2007-03-09,11.2,11.22,11.12,11.12,174500,1.46170096012609,1.46431114041203,1.45126023898233,1.45126023898233,1337072.39258529,0.0,1.0
2007-03-12,11.23,11.23,11.14,11.2,201100,1.465616230555,1.465616230555,1.45387041926827,1.46170096012609,1540889.73151233,0.0,1.0
2007-03-13,11.2,11.2,11.09,11.2,224100,1.46170096012609,1.46170096012609,1.44734496855342,1.46170096012609,1717122.76893044,0.0,1.0
2007-03-14,11.13,11.2,11.01,11.2,244000,1.4525653291253,1.46170096012609,1.43690424740966,1.46170096012609,1869602.65782699,0.0,1.0
2007-03-15,11.08,11.15,11.01,11.14,202900,1.44603987841045,1.45517550941124,1.43690424740966,1.45387041926827,1554681.88226679,0.0,1.0
2007-03-16,11.12,11.12,11.0,11.11,167900,1.45126023898233,1.45126023898233,1.43559915726669,1.44995514883936,1286501.17315226,0.0,1.0
2007-03-19,11.15,11.15,11.09,11.12,187900,1.45517550941124,1.45517550941124,1.44734496855342,1.45126023898233,1439747.29264628,0.0,1.0
2007-03-20,11.17,11.17,11.1,11.13,272000,1.45778568969718,1.45778568969718,1.44865005869639,1.4525653291253,2084147.22511861,0.0,1.0
2007-03-21,11.14,11.14,11.06,11.11,133600,1.46398486787629,1.46398486787629,1.45347151155401,1.46004235925543,1016611.60074625,0.0775,1.0
2007-03-22,11.19,11.2,11.1,11.12,223100,1.4705557155777,1.47186988511799,1.45872818971515,1.46135652879572,1697650.06082702,0.0,1.0
2007-03-23,11.27,11.27,11.17,11.19,270300,1.48106907189998,1.48106907189998,1.46792737649714,1.4705557155777,2056812.24312658,0.0,1.0
2007-03-26,11.28,11.28,11.18,11.19,220700,1.48238324144026,1.48238324144026,1.46924154603742,1.4705557155777,1679387.57698127,0.0,1.0
2007-03-27,11.29,11.32,11.23,11.28,298300,1.48369741098054,1.4876399196014,1.47581239373884,1.48238324144026,2269874.55466024,0.0,1.0
2007-03-28,11.27,11.3,11.25,11.29,158100,1.48106907189998,1.48501158052083,1.47844073281941,1.48369741098054,1203041.12333819,0.0,1.0
2007-03-29,11.28,11.3,11.24,11.28,190700,1.48238324144026,1.48501158052083,1.47712656327912,1.48238324144026,1451106.52890951,0.0,1.0
2007-03-30,11.29,11.3,11.26,11.28,148000,1.48369741098054,1.48501158052083,1.47975490235969,1.48238324144026,1126186.5038207,0.0,1.0
2007-04-02,11.35,11.36,11.27,11.29,176800,1.49158242822225,1.49289659776253,1.48106907189998,1.48369741098054,1345336.30996959,0.0,1.0
2007-04-03,11.39,11.4,11.31,11.35,209200,1.49683910638338,1.49815327592367,1.48632575006111,1.49158242822225,1591879.8418871,0.0,1.0
2007-04-04,11.38,11.4,11.34,11.39,167200,1.4955249368431,1.49815327592367,1.49026825868196,1.49683910638338,1272286.37458663,0.0,1.0
2007-04-05,11.42,11.42,11.35,11.4,212300,1.50078161500423,1.50078161500423,1.49158242822225,1.49815327592367,1615468.88352118,0.0,1.0
2007-04-09,11.4,11.42,11.33,11.4,203000,1.49815327592367,1.50078161500423,1.48895408914168,1.49815327592367,1544701.75861893,0.0,1.0
2007-04-10,11.49,11.5,11.37,11.4,231200,1.50998080178622,1.51129497132651,1.49421076730282,1.49815327592367,1759285.94380639,0.0,1.0
2007-04-11,11.57,11.57,11.47,11.52,224700,1.52049415810849,1.52049415810849,1.50735246270565,1.51392331040707,1709825.05005751,0.0,1.0
2007-04-12,11.55,11.64,11.46,11.54,264800,1.51786581902793,1.52969334489048,1.50603829316537,1.51655164948764,2014960.71764676,0.0,1.0
2007-04-13,11.53,11.57,11.5,11.55,223300,1.51523747994736,1.52049415810849,1.51129497132651,1.51786581902793,1699171.93448082,0.0,1.0
2007-04-16,11.52,11.54,11.49,11.52,181300,1.51392331040707,1.51655164948764,1.50998080178622,1.51392331040707,1379578.46718036,0.0,1.0
2007-04-17,11.49,11.54,11.44,11.53,239600,1.50998080178622,1.51655164948764,1.5034099540848,1.51523747994736,1823204.63726648,0.0,1.0
2007-04-18,11.41,11.46,11.38,11.46,183100,1.50965225940115,1.51626773818906,1.50568297212841,1.51626773818906,1383875.64883898,0.0775,1.0
2007-04-19,11.42,11.42,11.33,11.39,252300,1.51097535515873,1.51097535515873,1.4990674933405,1.50700606788599,1906891.45932319,0.0,1.0
2007-04-20,11.48,11.48,11.39,11.4,169800,1.51891392970423,1.51891392970423,1.50700606788599,1.50832916364357,1283353.82399158,0.0,1.0
2007-04-23,11.51,11.51,11.44,11.48,165400,1.52288321697697,1.52288321697697,1.5136215466739,1.51891392970423,1250098.48344057,0.0,1.0
2007-04-24,11.55,11.58,11.47,11.58,218200,1.5281756000073,1.53214488728005,1.51759083394664,1.53214488728005,1649162.57005279,0.0,1.0
2007-04-25,11.61,11.61,11.5,11.5,239700,1.53611417455279,1.53611417455279,1.52156012121939,1.52156012121939,1811660.25683618,0.0,1.0
2007-04-26,11.58,11.61,11.52,11.57,206100,1.53214488728005,1.53611417455279,1.52420631273455,1.53082179152246,1557710.38353748,0.0,1.0
2007-04-27,11.63,11.63,11.57,11.61,171500,1.53876036606796,1.53876036606796,1.53082179152246,1.53611417455279,1296202.47829538,0.0,1.0
2007-04-30,11.61,11.76,11.58,11.6,115600,1.53611417455279,1.55596061091652,1.53214488728005,1.53479107879521,873708.492658582,0.0,1.0
2007-05-01,11.71,11.91,11.59,11.6,274400,1.54934513212861,1.57580704728026,1.53346798303763,1.53479107879521,2073923.96527262,0.0,1.0
2007-05-02,11.74,11.84,11.67,11.68,247100,1.55331441940136,1.56654537697718,1.54405274909829,1.54537584485587,1867589.69321743,0.0,1.0
2007-05-03,11.77,11.77,11.71,11.77,171300,1.55728370667411,1.55728370667411,1.54934513212861,1.55728370667411,1294690.8719067,0.0,1.0
2007-05-04,11.78,11.8,11.73,11.77,137200,1.55860680243169,1.56125299394685,1.55199132364378,1.55728370667411,1036961.98263631,0.0,1.0
2007-05-07,11.78,11.8,11.73,11.76,145900,1.55860680243169,1.56125299394685,1.55199132364378,1.55596061091652,1102716.860544,0.0,1.0
2007-05-08,11.77,11.78,11.71,11.78,188700,1.55728370667411,1.55860680243169,1.54934513212861,1.55860680243169,1426200.62772209,0.0,1.0
2007-05-09,11.74,11.76,11.68,11.76,254500,1.55331441940136,1.55596061091652,1.54537584485587,1.55596061091652,1923519.12959869,0.0,1.0
2007-05-10,11.73,11.74,11.7,11.74,113200,1.55199132364378,1.55331441940136,1.54802203637103,1.55331441940136,855569.215994387,0.0,1.0
2007-05-11,11.72,11.75,11.68,11.73,219300,1.5506682278862,1.55463751515894,1.54537584485587,1.55199132364378,1657476.40519054,0.0,1.0
2007-05-14,11.72,11.75,11.68,11.73,225700,1.5506682278862,1.55463751515894,1.54537584485587,1.55199132364378,1705847.80962838,0.0,1.0
2007-05-15,11.75,11.75,11.69,11.7,198100,1.55463751515894,1.55463751515894,1.54669894061345,1.54802203637103,1497246.12799018,0.0,1.0
2007-05-16,11.7,11.72,11.64,11.65,234400,1.55827602849229,1.56093974819912,1.55028486937182,1.55161672922523,1759944.93264039,0.0775,1.0
2007-05-17,11.64,11.7,11.52,11.7,298200,1.55028486937182,1.55827602849229,1.53430255113087,1.55827602849229,2238974.31277032,0.0,1.0
2007-05-18,11.46,11.64,11.39,11.64,318700,1.5263113920104,1.55028486937182,1.51698837303651,1.55028486937182,2392894.41140142,0.0,1.0
2007-05-21,11.4,11.52,11.3,11.49,338900,1.51832023288993,1.53430255113087,1.5050016343558,1.53030697157064,2544562.02078424,0.0,1.0
2007-05-22,11.39,11.42,11.34,11.36,298400,1.51698837303651,1.52098395259675,1.51032907376945,1.51299279347628,2240475.97226917,0.0,1.0
2007-05-23,11.46,11.63,11.36,11.44,318400,1.5263113920104,1.54895300951841,1.51299279347628,1.52364767230358,2390641.92215316,0.0,1.0
2007-05-24,11.38,11.51,11.29,11.5,275200,1.5156565131831,1.53297069127746,1.50366977450239,1.53163883142405,2066283.47040374,0.0,1.0
2007-05-25,11.42,11.42,11.33,11.38,296600,1.52098395259675,1.52098395259675,1.50899721391604,1.5156565131831,2226961.03677961,0.0,1.0
2007-05-29,11.46,11.53,11.37,11.42,250700,1.5263113920104,1.53563441098429,1.51432465332969,1.52098395259675,1882330.18179584,0.0,1.0
2007-05-30,11.4,11.46,11.35,11.46,222500,1.51832023288993,1.5263113920104,1.51166093362287,1.5263113920104,1670596.19245941,0.0,1.0
2007-05-31,11.4,11.42,11.35,11.38,211900,1.51832023288993,1.52098395259675,1.51166093362287,1.5156565131831,1591008.23902089,0.0,1.0
2007-06-01,11.43,11.43,11.36,11.42,154600,1.52231581245016,1.52231581245016,1.51299279347628,1.52098395259675,1160782.79260326,0.0,1.0
2007-06-04,11.27,11.43,11.27,11.43,268200,1.50100605479557,1.52231581245016,1.50100605479557,1.52231581245016,2013725.38794433,0.0,1.0
2007-06-05,11.32,11.36,11.27,11.36,244000,1.50766535406263,1.51299279347628,1.50100605479557,1.51299279347628,1832024.5885847,0.0,1.0
2007-06-06,11.23,11.33,11.14,11.33,289200,1.49567861538192,1.50899721391604,1.48369187670121,1.50899721391604,2171399.63532253,0.0,1.0
2007-06-07,11.12,11.25,11.0,11.25,350500,1.48102815699438,1.49834233508874,1.46504583875344,1.49834233508874,2631658.27171697,0.0,1.0
2007-06-08,11.2,11.22,11.11,11.12,196100,1.49168303582168,1.49434675552851,1.47969629714097,1.48102815699438,1472377.13861255,0.0,1.0
2007-06-11,11.22,11.22,11.12,11.22,159400,1.49434675552851,1.49434675552851,1.48102815699438,1.49434675552851,1196822.62057541,0.0,1.0
2007-06-12,11.11,11.17,10.98,11.17,213300,1.47969629714097,1.48768745626145,1.46238211904661,1.48768745626145,1601519.85551278,0.0,1.0
2007-06-13,11.12,11.16,11.01,11.01,240100,1.48102815699438,1.48635559640803,1.46637769860685,1.46637769860685,1802742.22835733,0.0,1.0
2007-06-14,11.2,11.2,11.06,11.06,214700,1.49168303582168,1.49168303582168,1.47303699787391,1.47303699787391,1612031.47200466,0.0,1.0
2007-06-15,11.21,11.29,11.15,11.2,190000,1.49301489567509,1.50366977450239,1.48502373655462,1.49168303582168,1426576.52389793,0.0,1.0
2007-06-18,11.2,11.26,11.15,11.24,183800,1.49168303582168,1.49967419494216,1.48502373655462,1.49701047523533,1380025.07943389,0.0,1.0
2007-06-19,11.18,11.22,11.12,11.22,184200,1.48901931611486,1.49434675552851,1.48102815699438,1.49434675552851,1383028.39843157,0.0,1.0
2007-06-20,11.02,11.14,10.9,11.13,256300,1.47803147232421,1.49412618890124,1.46193675574717,1.49278496251982,1910937.6578826,0.0775,1.0
2007-06-21,10.93,11.04,10.88,11.04,259400,1.46596043489143,1.48071392508705,1.45925430298434,1.48071392508705,1934050.83283164,0.0,1.0
2007-06-22,10.88,10.91,10.71,10.91,277900,1.45925430298434,1.46327798212859,1.43645345450021,1.46327798212859,2071984.29623712,0.0,1.0
2007-06-25,10.98,11.04,10.86,11.0,235500,1.47266656679853,1.48071392508705,1.4565718502215,1.47534901956137,1755855.70983751,0.0,1.0
2007-06-26,10.79,10.98,10.68,10.98,178700,1.44718326555156,1.47266656679853,1.43242977535595,1.47266656679853,1332362.69786821,0.0,1.0
2007-06-27,10.96,10.98,10.71,10.73,217800,1.46998411403569,1.47266656679853,1.43645345450021,1.43913590726304,1623886.93674144,0.0,1.0
2007-06-28,10.92,10.99,10.84,10.97,185300,1.46461920851001,1.47400779317995,1.45388939745866,1.47132534041711,1381571.39292098,0.0,1.0
2007-06-29,10.93,10.97,10.83,10.87,209400,1.46596043489143,1.47132534041711,1.45254817107724,1.45791307660292,1561257.68849246,0.0,1.0
2007-07-02,11.01,11.06,10.92,10.92,210200,1.47669024594279,1.48339637784988,1.46461920851001,1.46461920851001,1567222.37880189,0.0,1.0
2007-07-03,11.05,11.07,11.0,11.07,86200,1.48205515146847,1.4847376042313,1.47534901956137,1.4847376042313,642695.380840734,0.0,1.0
2007-07-05,10.98,11.07,10.92,11.05,112600,1.47266656679853,1.4847376042313,1.46461920851001,1.48205515146847,839530.16105182,0.0,1.0
2007-07-06,11.0,11.0,10.92,10.99,169000,1.47534901956137,1.47534901956137,1.46461920851001,1.47400779317995,1260040.82786641,0.0,1.0
2007-07-09,11.0,11.05,10.94,11.0,188500,1.47534901956137,1.48205515146847,1.46730166127285,1.47534901956137,1405430.15415868,0.0,1.0
2007-07-10,10.9,11.02,10.86,10.98,175000,1.46193675574717,1.47803147232421,1.4565718502215,1.47266656679853,1304776.00518711,0.0,1.0
2007-07-11,10.88,10.93,10.85,10.88,148000,1.45925430298434,1.46596043489143,1.45523062384008,1.45925430298434,1103467.70724395,0.0,1.0
2007-07-12,10.9,10.92,10.86,10.91,130900,1.46193675574717,1.46461920851001,1.4565718502215,1.46327798212859,975972.45187996,0.0,1.0
2007-07-13,10.92,10.95,10.87,10.9,135800,1.46461920851001,1.46864288765427,1.45791307660292,1.46193675574717,1012506.1800252,0.0,1.0
2007-07-16,10.9,10.92,10.84,10.92,122000,1.46193675574717,1.46461920851001,1.45388939745866,1.46461920851001,909615.272187587,0.0,1.0
2007-07-17,10.7,10.9,10.65,10.9,273800,1.43511222811879,1.46193675574717,1.42840609621169,1.46193675574717,2041415.25840131,0.0,1.0
2007-07-18,10.61,10.61,10.52,10.6,93700,1.43343569514201,1.43343569514201,1.4212764856639,1.43208467186667,693548.377070036,0.0775,1.0
2007-07-19,10.6,10.61,10.51,10.61,64300,1.43208467186667,1.43343569514201,1.41992546238855,1.43343569514201,475935.545844217,0.0,1.0
2007-07-20,10.55,10.58,10.45,10.53,209300,1.42532955548994,1.42938262531597,1.41181932273648,1.42262750893924,1549196.10801236,0.0,1.0
2007-07-23,10.47,10.57,10.47,10.57,243800,1.41452136928717,1.42803160204063,1.41452136928717,1.42803160204063,1804558.10383857,0.0,1.0
2007-07-24,10.3,10.45,10.17,10.44,541100,1.39155397360629,1.41181932273648,1.37399067102679,1.41046829946113,4005112.34613229,0.0,1.0
2007-07-25,10.26,10.37,10.1,10.24,408300,1.3861498805049,1.40101113653371,1.36453350809937,1.38344783395421,3022153.7071259,0.0,1.0
2007-07-26,10.06,10.2,9.98,10.16,336200,1.35912941499799,1.37804374085283,1.34832122879522,1.37263964775145,2488484.14483399,0.0,1.0
2007-07-27,9.91,10.06,9.85,10.01,451300,1.3388640658678,1.35912941499799,1.33075792621572,1.35237429862126,3340430.97728609,0.0,1.0
2007-07-30,9.89,9.95,9.76,9.92,265000,1.33616201931711,1.34426815896918,1.31859871673761,1.34021508914314,1961476.19982453,0.0,1.0
2007-07-31,10.07,10.08,9.91,9.91,203800,1.36048043827333,1.36183146154868,1.3388640658678,1.3388640658678,1508486.22461978,0.0,1.0
2007-08-01,9.9,10.07,9.86,10.04,236200,1.33751304259245,1.36048043827333,1.33210894949107,1.35642736844729,1748304.44678701,0.0,1.0
2007-08-02,10.01,10.08,9.9,9.9,176300,1.35237429862126,1.36183146154868,1.33751304259245,1.33751304259245,1304936.80765685,0.0,1.0
2007-08-03,10.06,10.07,10.0,10.04,163700,1.35912941499799,1.36048043827333,1.35102327534591,1.35642736844729,1211674.16570293,0.0,1.0
2007-08-06,9.97,10.02,9.85,10.02,210300,1.34697020551987,1.3537253218966,1.33075792621572,1.3537253218966,1556597.90499284,0.0,1.0
2007-08-07,10.01,10.03,9.85,9.87,341400,1.35237429862126,1.35507634517195,1.33075792621572,1.33345997276641,2526973.48913244,0.0,1.0
2007-08-08,10.11,10.17,10.0,10.07,161200,1.36588453137472,1.37399067102679,1.35102327534591,1.36048043827333,1193169.67325175,0.0,1.0
2007-08-09,10.09,10.15,9.93,10.06,216700,1.36318248482402,1.3712886244761,1.34156611241849,1.35912941499799,1603969.40566785,0.0,1.0
2007-08-10,10.11,10.11,9.91,10.1,202700,1.36588453137472,1.36588453137472,1.3388640658678,1.36453350809937,1500344.24794126,0.0,1.0
2007-08-13,10.02,10.12,10.02,10.1,565400,1.3537253218966,1.36723555465006,1.3537253218966,1.36453350809937,4184976.01275772,0.0,1.0
2007-08-14,9.8,10.05,9.67,10.0,363000,1.32400280983899,1.35777839172264,1.3064395072595,1.35102327534591,2686852.3039106,0.0,1.0
2007-08-15,9.54,9.75,9.52,9.64,514400,1.28887620468,1.31724769346226,1.28617415812931,1.30238643743346,3807484.36675374,0.0,1.0
2007-08-16,9.3,9.4,8.78,8.8,729800,1.2564516460717,1.26996187882516,1.18619843575371,1.1889004823044,5401831.43634697,0.0,1.0
2007-08-17,9.73,9.77,9.5,9.5,323000,1.31454564691157,1.31994974001295,1.28347211157862,1.28347211157862,2390780.4246918,0.0,1.0
2007-08-20,9.82,9.92,9.75,9.89,358700,1.32670485638968,1.34021508914314,1.31724769346226,1.33616201931711,2655024.57689458,0.0,1.0
2007-08-21,10.05,10.06,9.83,9.93,251600,1.35777839172264,1.35912941499799,1.32805587966503,1.34156611241849,1862292.12028624,0.0,1.0
2007-08-22,10.14,10.14,9.94,10.04,240700,1.38040803158468,1.38040803158468,1.35318104871319,1.36679454014894,1768098.95636302,0.0775,1.0
2007-08-23,10.23,10.29,10.14,10.16,192200,1.39266017387686,1.4008282687383,1.38040803158468,1.38313072987183,1411834.72959273,0.0,1.0
2007-08-24,10.23,10.28,10.19,10.28,161100,1.39266017387686,1.39946691959473,1.38721477730256,1.39946691959473,1183384.88521014,0.0,1.0
2007-08-27,10.13,10.23,10.13,10.22,204100,1.37904668244111,1.39266017387686,1.37904668244111,1.39129882473328,1499248.01409925,0.0,1.0
2007-08-28,10.15,10.4,10.1,10.2,298600,1.38176938072826,1.41580310931762,1.37496263501039,1.38857612644613,2193412.33223928,0.0,1.0
2007-08-29,10.2,10.25,10.13,10.18,138700,1.38857612644613,1.39538287216401,1.37904668244111,1.38585342815898,1018842.2320214,0.0,1.0
2007-08-30,10.21,10.22,10.11,10.2,130300,1.38993747558971,1.39129882473328,1.37632398415396,1.38857612644613,957138.737075613,0.0,1.0
2007-08-31,10.24,10.25,10.18,10.25,153700,1.39402152302043,1.39538287216401,1.38585342815898,1.39538287216401,1129027.04442457,0.0,1.0
2007-09-04,10.26,10.3,10.21,10.27,195000,1.39674422130758,1.40218961788188,1.38993747558971,1.39810557045115,1432402.56124133,0.0,1.0
2007-09-05,10.24,10.28,10.16,10.19,132400,1.39402152302043,1.39946691959473,1.38313072987183,1.38721477730256,972564.61081206,0.0,1.0
2007-09-06,10.32,10.33,10.23,10.26,126800,1.40491231616903,1.4062736653126,1.39266017387686,1.39674422130758,931428.947514872,0.0,1.0
2007-09-07,10.28,10.32,10.21,10.31,121100,1.39946691959473,1.40491231616903,1.38993747558971,1.40355096702545,889558.718801664,0.0,1.0
2007-09-10,10.28,10.32,10.23,10.29,218900,1.39946691959473,1.40491231616903,1.39266017387686,1.4008282687383,1607963.69567039,0.0,1.0
2007-09-11,10.31,10.35,10.27,10.3,157300,1.40355096702545,1.40899636359975,1.39810557045115,1.40218961788188,1155471.39940134,0.0,1.0
2007-09-12,10.31,10.45,10.28,10.28,123800,1.40355096702545,1.4226098550355,1.39946691959473,1.39946691959473,909391.985034239,0.0,1.0
2007-09-13,10.42,10.48,10.34,10.38,181600,1.41852580760477,1.42669390246622,1.40763501445618,1.41308041103048,1333970.79549449,0.0,1.0
2007-09-14,10.41,10.45,10.33,10.45,116900,1.4171644584612,1.4226098550355,1.4062736653126,1.4226098550355,858706.971328775,0.0,1.0
2007-09-17,10.35,10.41,10.32,10.4,153300,1.40899636359975,1.4171644584612,1.40491231616903,1.41580310931762,1126088.78276049,0.0,1.0
2007-09-18,10.66,10.66,10.36,10.4,316300,1.45119818705057,1.45119818705057,1.41035771274333,1.41580310931762,2323430.41087503,0.0,1.0
2007-09-19,10.79,10.99,10.57,10.68,481700,1.47978651906563,1.50721537020679,1.44961478281036,1.46470065093799,3512360.01479581,0.08,1.0
2007-09-20,10.77,10.81,10.72,10.78,266200,1.47704363395152,1.48252940417975,1.47018642116623,1.47841507650857,1941021.87240739,0.0,1.0
2007-09-21,10.91,10.91,10.71,10.84,232200,1.49624382975033,1.49624382975033,1.46881497860917,1.48664373185092,1693107.73393312,0.0,1.0
2007-09-24,10.9,10.93,10.82,10.91,227700,1.49487238719327,1.49898671486445,1.48390084673681,1.49624382975033,1660295.56854683,0.0,1.0
2007-09-25,10.89,10.97,10.79,10.81,220200,1.49350094463621,1.50447248509268,1.47978651906563,1.48252940417975,1605608.62623633,0.0,1.0
2007-09-26,10.82,10.94,10.82,10.94,83200,1.48390084673681,1.5003581574215,1.48390084673681,1.5003581574215,606660.480031161,0.0,1.0
2007-09-27,10.78,10.91,10.67,10.9,113900,1.47841507650857,1.49624382975033,1.46332920838094,1.49487238719327,830512.363888818,0.0,1.0
2007-09-28,10.9,10.9,10.7,10.78,142500,1.49487238719327,1.49487238719327,1.46744353605211,1.47841507650857,1039051.90389953,0.0,1.0
2007-10-01,10.88,10.9,10.76,10.9,160100,1.49212950207916,1.49487238719327,1.47567219139446,1.49487238719327,1167383.9285215,0.0,1.0
2007-10-02,10.84,10.88,10.76,10.84,124500,1.48664373185092,1.49212950207916,1.47567219139446,1.48664373185092,907803.242354326,0.0,1.0
2007-10-03,10.77,10.8,10.69,10.8,164500,1.47704363395152,1.48115796162269,1.46607209349505,1.48115796162269,1199466.934677,0.0,1.0
2007-10-04,10.73,10.75,10.71,10.74,82400,1.47155786372328,1.4743007488374,1.46881497860917,1.47292930628034,600827.206184711,0.0,1.0
2007-10-05,10.68,10.77,10.68,10.71,138300,1.46470065093799,1.47704363395152,1.46470065093799,1.46881497860917,1008427.21620565,0.0,1.0
2007-10-08,10.62,10.72,10.62,10.69,64100,1.45647199559565,1.47018642116623,1.45647199559565,1.46607209349505,467391.066947084,0.0,1.0
2007-10-09,10.54,10.65,10.54,10.62,80300,1.44550045513918,1.46058632326682,1.44550045513918,1.45647199559565,585514.862337769,0.0,1.0
2007-10-10,10.54,10.59,10.53,10.54,135200,1.44550045513918,1.45235766792447,1.44412901258212,1.44550045513918,985823.28005064,0.0,1.0
2007-10-11,10.55,10.63,10.52,10.52,189600,1.44687189769624,1.4578434381527,1.44275757002507,1.44275757002507,1382485.90160948,0.0,1.0
2007-10-12,10.57,10.6,10.51,10.58,122200,1.44961478281036,1.45372911048153,1.44138612746801,1.45098622536741,891032.580045768,0.0,1.0
2007-10-15,10.53,10.58,10.5,10.55,156600,1.44412901258212,1.45098622536741,1.44001468491095,1.44687189769624,1141863.35544327,0.0,1.0
2007-10-16,10.59,10.59,10.41,10.5,243800,1.45235766792447,1.45235766792447,1.42767170189743,1.44001468491095,1777690.2047067,0.0,1.0
2007-10-17,10.45,10.52,10.32,10.51,180700,1.44412901258212,1.45380260405397,1.42616377127727,1.45242066241513,1307580.54408426,0.08,1.0
2007-10-18,10.37,10.4,10.3,10.4,129100,1.43307347947145,1.43721930438795,1.42339988799961,1.43721930438795,934192.85136291,0.0,1.0
2007-10-19,10.34,10.37,10.25,10.37,124700,1.42892765455494,1.43307347947145,1.41649017980543,1.43307347947145,902353.590743264,0.0,1.0
2007-10-22,10.33,10.38,10.21,10.31,189300,1.42754571291611,1.43445542111028,1.41096241325009,1.42478182963844,1369811.82620448,0.0,1.0
2007-10-23,10.41,10.44,10.32,10.33,222800,1.43860124602679,1.44274707094329,1.42616377127727,1.42754571291611,1612224.37864954,0.0,1.0
2007-10-24,10.33,10.39,10.23,10.36,100700,1.42754571291611,1.43583736274912,1.41372629652776,1.43169153783261,728684.896454261,0.0,1.0
2007-10-25,10.35,10.41,10.29,10.38,108200,1.43030959619378,1.43860124602679,1.42201794636077,1.43445542111028,782956.363419573,0.0,1.0
2007-10-26,10.32,10.43,10.26,10.43,116200,1.42616377127727,1.44136512930445,1.41787212144427,1.44136512930445,840845.928182577,0.0,1.0
2007-10-29,10.32,10.39,10.31,10.37,110400,1.42616377127727,1.43583736274912,1.42478182963844,1.43307347947145,798875.993729402,0.0,1.0
2007-10-30,10.4,10.4,10.27,10.35,93100,1.43721930438795,1.43721930438795,1.4192540630831,1.43030959619378,673689.809929412,0.0,1.0
2007-10-31,10.38,10.42,10.36,10.36,144600,1.43445542111028,1.43998318766562,1.43169153783261,1.43169153783261,1046353.88309123,0.0,1.0
2007-11-01,10.25,10.39,10.18,10.38,145600,1.41649017980543,1.43583736274912,1.40681658833359,1.43445542111028,1053590.0786866,0.0,1.0
2007-11-02,10.24,10.28,10.19,10.25,170300,1.4151082381666,1.42063600472194,1.40819852997242,1.41649017980543,1232324.10989236,0.0,1.0
2007-11-05,10.18,10.21,10.1,10.1,89700,1.40681658833359,1.41096241325009,1.39576105522291,1.39576105522291,649086.744905137,0.0,1.0
2007-11-06,10.17,10.26,10.1,10.12,167100,1.40543464669476,1.41787212144427,1.39576105522291,1.39852493850058,1209168.28398716,0.0,1.0
2007-11-07,10.0,10.13,10.0,10.1,133200,1.38194163883457,1.39990688013942,1.38194163883457,1.39576105522291,963861.253303948,0.0,1.0
2007-11-08,9.93,10.06,9.9,10.03,190800,1.37226804736273,1.39023328866758,1.36812222244622,1.38608746375107,1380666.11959754,0.0,1.0
2007-11-09,9.93,9.94,9.83,9.88,180500,1.37226804736273,1.37364998900156,1.35844863097438,1.36535833916855,1306133.30496518,0.0,1.0
2007-11-12,9.81,9.96,9.75,9.96,302000,1.35568474769671,1.37641387227923,1.3473930978637,1.37641387227923,2185331.06980325,0.0,1.0
2007-11-13,9.83,9.87,9.7,9.82,177400,1.35844863097438,1.36397639752972,1.34048338966953,1.35706668933555,1283701.09861952,0.0,1.0
2007-11-14,9.79,9.91,9.73,9.9,149700,1.35292086441904,1.36950416408506,1.34462921458603,1.36812222244622,1083258.48062764,0.0,1.0
2007-11-15,9.72,9.84,9.63,9.84,172500,1.3432472729472,1.35983057261321,1.33080979819769,1.35983057261321,1248243.74020219,0.0,1.0
2007-11-16,9.63,9.77,9.59,9.68,188400,1.33080979819769,1.35015698114137,1.32528203164235,1.33771950639186,1363299.25016865,0.0,1.0
2007-11-19,9.74,9.74,9.54,9.54,171300,1.34601115622487,1.34601115622487,1.31837232344818,1.31837232344818,1239560.30548774,0.0,1.0
2007-11-20,9.66,9.7,9.54,9.65,170100,1.34601115622487,1.35158470138522,1.32929052074381,1.34461776993478,1220766.99914476,0.08,1.0
2007-11-21,9.6,9.66,9.5,9.6,482200,1.33765083848434,1.34601115622487,1.32371697558346,1.33765083848434,3460634.02109114,0.0,1.0
2007-11-23,9.62,9.68,9.59,9.6,71300,1.34043761106452,1.34879792880504,1.33625745219425,1.33765083848434,511703.039617996,0.0,1.0
2007-11-26,9.74,9.74,9.53,9.53,182200,1.35715824654557,1.35715824654557,1.32789713445373,1.32789713445373,1307605.80390462,0.0,1.0
2007-11-27,9.81,9.81,9.74,9.74,201400,1.36691195057619,1.36691195057619,1.35715824654557,1.35715824654557,1445399.60980455,0.0,1.0
2007-11-28,9.82,9.87,9.72,9.78,258800,1.36830533686627,1.37527226831671,1.3543714739654,1.36273179170592,1857345.67535958,0.0,1.0
2007-11-29,9.89,9.9,9.78,9.89,132700,1.37805904089689,1.37945242718698,1.36273179170592,1.37805904089689,952356.148068839,0.0,1.0
2007-11-30,10.04,10.04,9.88,9.9,283600,1.39895983524821,1.39895983524821,1.3766656546068,1.37945242718698,2035329.34131366,0.0,1.0
2007-12-03,10.03,10.07,9.98,10.02,238600,1.39756644895812,1.40313999411847,1.39059951750768,1.39617306266803,1712375.10873568,0.0,1.0
2007-12-04,9.99,10.1,9.98,9.99,170100,1.39199290379777,1.40732015298873,1.39059951750768,1.39199290379777,1220766.99914476,0.0,1.0
2007-12-05,10.0,10.06,9.96,9.99,158900,1.39338629008786,1.40174660782838,1.38781274492751,1.39199290379777,1140387.27903646,0.0,1.0
2007-12-06,10.04,10.04,9.93,9.96,145600,1.39895983524821,1.39895983524821,1.38363258605724,1.38781274492751,1044936.36140786,0.0,1.0
2007-12-07,9.95,10.02,9.9,10.0,181400,1.38641935863742,1.39617306266803,1.37945242718698,1.39338629008786,1301864.39532545,0.0,1.0
2007-12-10,9.97,10.0,9.94,9.98,133600,1.38920613121759,1.39338629008786,1.38502597234733,1.39059951750768,958815.2327204,0.0,1.0
2007-12-11,9.94,10.03,9.85,9.94,212300,1.38502597234733,1.39756644895812,1.37248549573654,1.38502597234733,1523626.30169566,0.0,1.0
2007-12-12,9.95,10.04,9.93,9.96,237500,1.38641935863742,1.39895983524821,1.38363258605724,1.38781274492751,1704480.67193933,0.0,1.0
2007-12-13,9.99,9.99,9.8,9.95,253100,1.39199290379777,1.39199290379777,1.3655185642861,1.38641935863742,1816438.13923303,0.0,1.0
2007-12-14,9.99,10.03,9.91,9.96,230400,1.39199290379777,1.39756644895812,1.38084581347707,1.38781274492751,1653525.67079925,0.0,1.0
2007-12-17,9.93,10.05,9.91,10.05,226500,1.38363258605724,1.4003532215383,1.38084581347707,1.4003532215383,1625536.30397583,0.0,1.0
2007-12-18,9.95,10.03,9.8,10.02,270600,1.38641935863742,1.39756644895812,1.3655185642861,1.39617306266803,1942031.45190224,0.0,1.0
2007-12-19,9.81,9.94,9.81,9.91,159400,1.37875573404193,1.39702670707205,1.37875573404193,1.39281032868049,1134148.68304181,0.085,1.0
2007-12-20,9.73,9.87,9.73,9.81,257000,1.36751205833109,1.38718849082506,1.36751205833109,1.37875573404193,1828583.51029953,0.0,1.0
2007-12-21,9.79,9.84,9.76,9.83,256200,1.37594481511422,1.3829721124335,1.37172843672266,1.38156665296964,1822891.42155152,0.0,1.0
2007-12-24,9.98,9.98,9.86,9.9,181400,1.40264854492747,1.40264854492747,1.38578303136121,1.39140486921663,1290681.1236122,0.0,1.0
2007-12-26,10.03,10.03,9.92,9.98,242600,1.40967584224675,1.40967584224675,1.39421578814434,1.40264854492747,1726125.91283527,0.0,1.0
2007-12-27,9.95,10.0,9.85,9.95,281100,1.39843216653591,1.40545946385518,1.38437757189735,1.39843216653591,2000057.68383345,0.0,1.0
2007-12-28,9.9,10.0,9.88,9.95,268500,1.39140486921663,1.40545946385518,1.38859395028892,1.39843216653591,1910407.28605223,0.0,1.0
2007-12-31,10.1,10.1,9.87,9.98,286500,1.41951405849373,1.41951405849373,1.38718849082506,1.40264854492747,2038479.28288255,0.0,1.0
2008-01-02,9.92,10.1,9.83,10.1,291500,1.39421578814434,1.41951405849373,1.38156665296964,1.41951405849373,2074054.83755764,0.0,1.0
2008-01-03,9.99,9.99,9.87,9.87,212600,1.40405400439133,1.40405400439133,1.38718849082506,1.38718849082506,1512672.58478474,0.0,1.0
2008-01-04,9.95,9.96,9.8,9.94,203800,1.39843216653591,1.39983762599976,1.37735027457808,1.39702670707205,1450059.60855659,0.0,1.0
2008-01-07,9.97,9.97,9.85,9.97,408400,1.40124308546362,1.40124308546362,1.38437757189735,1.40124308546362,2905811.30586119,0.0,1.0
2008-01-08,10.0,10.03,9.91,9.96,243600,1.40545946385518,1.40967584224675,1.39281032868049,1.39983762599976,1733241.02377029,0.0,1.0
2008-01-09,9.95,10.02,9.9,10.02,126200,1.39843216653591,1.40827038278289,1.39140486921663,1.40827038278289,897926.99999922,0.0,1.0
2008-01-10,9.94,9.94,9.86,9.92,196800,1.39702670707205,1.39702670707205,1.38578303136121,1.39421578814434,1400253.83201147,0.0,1.0
2008-01-11,9.96,9.98,9.91,9.94,163300,1.39983762599976,1.40264854492747,1.39281032868049,1.39702670707205,1161897.61568838,0.0,1.0
2008-01-14,10.0,10.0,9.93,9.94,192900,1.40545946385518,1.40545946385518,1.3956212476082,1.39702670707205,1372504.8993649,0.0,1.0
2008-01-15,10.0,10.0,9.86,9.95,175800,1.40545946385518,1.40545946385518,1.38578303136121,1.39843216653591,1250836.5023761,0.0,1.0
2008-01-16,9.88,9.88,9.79,9.87,146000,1.40054035573169,1.40054035573169,1.38778239702563,1.39912280476435,1029945.33081226,0.085,1.0
2008-01-17,9.8,9.88,9.62,9.83,182900,1.38919994799297,1.40054035573169,1.36368403058086,1.39345260089499,1290253.43154495,0.0,1.0
2008-01-18,9.63,9.75,9.47,9.62,287500,1.3651015815482,1.38211219315627,1.34242076607076,1.36368403058086,2028145.77129127,0.0,1.0
2008-01-22,9.43,9.51,9.0,9.13,371500,1.3367505622014,1.34809096994012,1.27579587060579,1.29422403318121,2620717.05751203,0.0,1.0
2008-01-23,9.45,9.56,9.3,9.42,317800,1.33958566413608,1.35517872477682,1.31832239962598,1.33533301123406,2241894.69953519,0.0,1.0
2008-01-24,9.7,9.7,9.47,9.52,244000,1.37502443831957,1.37502443831957,1.34242076607076,1.34950852090746,1721278.49806981,0.0,1.0
2008-01-25,9.81,9.81,9.72,9.78,195700,1.39061749896031,1.39061749896031,1.37785954025425,1.38636484605829,1380550.00849288,0.0,1.0
2008-01-28,9.84,9.85,9.75,9.78,125200,1.39487015186233,1.39628770282967,1.38211219315627,1.38636484605829,883213.393271886,0.0,1.0
2008-01-29,9.84,9.93,9.79,9.93,119000,1.39487015186233,1.40762811056839,1.38778239702563,1.40762811056839,839475.988812735,0.0,1.0
2008-01-30,9.9,9.93,9.75,9.79,201500,1.40337545766637,1.40762811056839,1.38211219315627,1.38778239702563,1421465.6449224,0.0,1.0
2008-01-31,9.87,9.93,9.8,9.9,244500,1.39912280476435,1.40762811056839,1.38919994799297,1.40337545766637,1724805.70810684,0.0,1.0
2008-02-01,9.92,9.93,9.82,9.93,235400,1.40621055960105,1.40762811056839,1.39203504992765,1.40762811056839,1660610.48543292,0.0,1.0
2008-02-04,9.86,9.94,9.82,9.92,163900,1.39770525379701,1.40904566153573,1.39203504992765,1.40621055960105,1156219.45013788,0.0,1.0
2008-02-05,9.83,9.85,9.73,9.81,169900,1.39345260089499,1.39628770282967,1.37927709122159,1.39061749896031,1198545.97058222,0.0,1.0
2008-02-06,9.75,9.85,9.65,9.82,152500,1.38211219315627,1.39628770282967,1.36793668348287,1.39203504992765,1075799.06129363,0.0,1.0
2008-02-07,9.79,9.79,9.67,9.67,132000,1.38778239702563,1.38778239702563,1.37077178541755,1.37077178541755,931183.449775472,0.0,1.0
2008-02-08,9.78,9.78,9.62,9.71,139400,1.38636484605829,1.38636484605829,1.36368403058086,1.37644198928691,983386.158323491,0.0,1.0
2008-02-11,9.67,9.74,9.55,9.67,212200,1.37077178541755,1.38069464218893,1.35376117380948,1.37077178541755,1496947.93971482,0.0,1.0
2008-02-12,9.6,9.61,9.52,9.57,167200,1.36084892864618,1.36226647961352,1.34950852090746,1.35659627574416,1179499.03638226,0.0,1.0
2008-02-13,9.54,9.59,9.51,9.53,151100,1.35234362284214,1.35943137767884,1.34809096994012,1.3509260718748,1065922.87318995,0.0,1.0
2008-02-14,9.45,9.52,9.28,9.52,262200,1.33958566413608,1.34950852090746,1.3154872976913,1.34950852090746,1849668.94341764,0.0,1.0
2008-02-15,9.4,9.44,9.18,9.4,201200,1.33249790929938,1.33816811316874,1.30131178801791,1.33249790929938,1419349.31890019,0.0,1.0
2008-02-19,9.53,9.53,9.37,9.42,154300,1.3509260718748,1.3509260718748,1.32824525639736,1.33533301123406,1088497.01742693,0.0,1.0
2008-02-20,9.34,9.35,9.21,9.26,158800,1.33604178671773,1.33747223830951,1.31744591602466,1.32459817398353,1110138.93034272,0.085,1.0
2008-02-21,9.37,9.39,9.23,9.27,134300,1.34033314149305,1.3431940446766,1.32030681920821,1.32602862557531,938864.347260882,0.0,1.0
2008-02-22,9.31,9.39,9.22,9.39,147000,1.33175043194241,1.3431940446766,1.31887636761643,1.3431940446766,1027647.49849106,0.0,1.0
2008-02-25,9.49,9.49,9.22,9.23,180000,1.35749856059435,1.35749856059435,1.31887636761643,1.32030681920821,1258343.87570334,0.0,1.0
2008-02-26,9.66,9.66,9.35,9.35,278100,1.38181623765453,1.38181623765453,1.33747223830951,1.33747223830951,1944141.28796165,0.0,1.0
2008-02-27,9.63,9.64,9.5,9.64,156700,1.3775248828792,1.37895533447098,1.35892901218613,1.37895533447098,1095458.25179285,0.0,1.0
2008-02-28,9.6,9.62,9.46,9.61,139900,1.37323352810388,1.37609443128743,1.35320720581903,1.37466397969565,978012.823393869,0.0,1.0
2008-02-29,9.54,9.54,9.42,9.51,152300,1.36465081855323,1.36465081855323,1.34748539945193,1.3603594637779,1064698.73483121,0.0,1.0
2008-03-03,9.37,9.52,9.37,9.44,178900,1.34033314149305,1.36178991536968,1.34033314149305,1.35034630263548,1250653.99646293,0.0,1.0
2008-03-04,9.31,9.39,8.5,8.5,198600,1.33175043194241,1.3431940446766,1.21588385300864,1.21588385300864,1388372.74285934,0.0,1.0
2008-03-05,9.33,9.37,9.25,9.25,107300,1.33461133512596,1.34033314149305,1.32316772239176,1.32316772239176,750112.765905375,0.0,1.0
2008-03-06,9.25,9.34,9.1,9.34,169200,1.32316772239176,1.33604178671773,1.30171094851513,1.33604178671773,1182843.24316113,0.0,1.0
2008-03-07,9.16,9.16,9.06,9.08,203600,1.31029365806578,1.31029365806578,1.29598914214803,1.29885004533158,1423326.73940667,0.0,1.0
2008-03-10,8.97,9.1,8.96,9.04,180800,1.28311507782206,1.30171094851513,1.28168462623029,1.29312823896448,1263936.51515091,0.0,1.0
2008-03-11,9.07,9.1,9.0,9.03,192000,1.29741959373981,1.30171094851513,1.28740643259738,1.29169778737271,1342233.46741689,0.0,1.0
2008-03-12,8.97,9.1,8.95,9.1,135500,1.28311507782206,1.30171094851513,1.28025417463851,1.30171094851513,947253.306432234,0.0,1.0
2008-03-13,8.93,8.95,8.86,8.92,131100,1.27739327145496,1.28025417463851,1.26738011031254,1.27596281986319,916493.789470597,0.0,1.0
2008-03-14,8.92,8.94,8.8,8.85,253200,1.27596281986319,1.27882372304674,1.25879740076189,1.26594965872076,1770070.38515602,0.0,1.0
2008-03-17,8.69,8.81,8.6,8.81,213000,1.24306243325236,1.26022785235366,1.23018836892639,1.26022785235366,1489040.25291562,0.0,1.0
2008-03-18,8.8,8.8,8.51,8.76,207900,1.27095623929197,1.27095623929197,1.22907245413349,1.26517916547701,1439483.07851984,0.085,1.0
2008-03-19,8.85,8.91,8.74,8.74,349100,1.27817758156068,1.28684319228312,1.26229062856953,1.26229062856953,2417140.65758188,0.0,1.0
2008-03-20,9.04,9.05,8.7,8.93,255500,1.30561868218175,1.3070629506355,1.25651355475456,1.2897317291906,1769061.69582404,0.0,1.0
2008-03-24,9.16,9.2,9.01,9.01,218800,1.32294990362665,1.32872697744161,1.30128587682053,1.30128587682053,1514953.81231428,0.0,1.0
2008-03-25,9.06,9.23,9.0,9.23,266100,1.30850721908924,1.33305978280283,1.29984160836679,1.33305978280283,1842455.253459,0.0,1.0
2008-03-26,9.13,9.2,8.98,8.98,310400,1.31861709826542,1.32872697744161,1.29695307145931,1.29695307145931,2149184.93300893,0.0,1.0
2008-03-27,9.11,9.17,9.1,9.17,150700,1.31572856135794,1.32439417208039,1.3142842929042,1.32439417208039,1043434.82411226,0.0,1.0
2008-03-28,9.03,9.22,8.99,9.1,271000,1.30417441372801,1.33161551434909,1.29839733991305,1.3142842929042,1876382.46406386,0.0,1.0
2008-03-31,9.19,9.19,9.0,9.02,193500,1.32728270898787,1.32728270898787,1.29984160836679,1.30273014527427,1339778.62286478,0.0,1.0
2008-04-01,9.33,9.33,9.2,9.2,183500,1.34750246734024,1.34750246734024,1.32872697744161,1.32872697744161,1270539.41754877,0.0,1.0
2008-04-02,9.36,9.36,9.25,9.25,118900,1.35183527270146,1.35183527270146,1.33594831971031,1.33594831971031,823254.151207352,0.0,1.0
2008-04-03,9.38,9.38,9.32,9.34,209600,1.35472380960894,1.35472380960894,1.3460581988865,1.34894673579398,1451253.74342356,0.0,1.0
2008-04-04,9.39,9.41,9.35,9.37,154000,1.35616807806269,1.35905661497017,1.35039100424772,1.3532795411552,1066283.76186654,0.0,1.0
2008-04-07,9.6,9.6,9.4,9.4,246700,1.38649771559124,1.38649771559124,1.35761234651643,1.35761234651643,1708131.19514595,0.0,1.0
2008-04-08,9.59,9.61,9.52,9.6,120600,1.3850534471375,1.38794198404498,1.37494356796132,1.38649771559124,835024.816111074,0.0,1.0
2008-04-09,9.49,9.57,9.44,9.55,165100,1.37061076260009,1.38216491023002,1.36338942033139,1.37927637332254,1143139.27976732,0.0,1.0
2008-04-10,9.48,9.51,9.41,9.45,87600,1.36916649414635,1.37349929950758,1.35905661497017,1.36483368878513,606535.438568243,0.0,1.0
2008-04-11,9.51,9.55,9.42,9.45,137000,1.37349929950758,1.37927637332254,1.36050088342391,1.36483368878513,948577.112829325,0.0,1.0
2008-04-14,9.54,9.54,9.47,9.47,93900,1.3778321048688,1.3778321048688,1.36772222569261,1.36772222569261,650156.137917327,0.0,1.0
2008-04-15,9.55,9.55,9.44,9.51,128200,1.37927637332254,1.37927637332254,1.36338942033139,1.37349929950758,887646.612151239,0.0,1.0
2008-04-16,9.51,9.52,9.37,9.4,225300,1.38577558136437,1.38723275863184,1.36537509961979,1.3697466314222,1546139.95860029,0.085,1.0
2008-04-17,9.54,9.55,9.41,9.45,199000,1.39014711316678,1.39160429043426,1.37120380868967,1.37703251775955,1365654.02468468,0.0,1.0
2008-04-18,9.56,9.63,9.52,9.52,140900,1.39306146770173,1.40326170857402,1.38723275863184,1.38723275863184,966937.950141055,0.0,1.0
2008-04-21,9.62,9.62,9.5,9.52,138500,1.40180453130655,1.40180453130655,1.3843184040969,1.38723275863184,950467.750848377,0.0,1.0
2008-04-22,9.65,9.65,9.56,9.6,121100,1.40617606310896,1.40617606310896,1.39306146770173,1.39889017677161,831058.805976452,0.0,1.0
2008-04-23,9.75,9.79,9.61,9.64,209600,1.42074783578366,1.42657654485355,1.40034735403908,1.40471888584149,1438397.40489401,0.0,1.0
2008-04-24,9.8,9.82,9.7,9.81,275500,1.42803372212102,1.43094807665596,1.41346194944631,1.42949089938849,1890641.62713883,0.0,1.0
2008-04-25,9.77,9.83,9.75,9.81,147200,1.4236621903186,1.43240525392343,1.42074783578366,1.42949089938849,1010172.22328434,0.0,1.0
2008-04-28,9.83,9.84,9.78,9.78,91300,1.43240525392343,1.4338624311909,1.42511936758608,1.42511936758608,626553.831425681,0.0,1.0
2008-04-29,9.81,9.83,9.77,9.79,121500,1.42949089938849,1.43240525392343,1.4236621903186,1.42657654485355,833803.839191896,0.0,1.0
2008-04-30,9.9,9.91,9.79,9.81,174600,1.44260549479572,1.44406267206319,1.42657654485355,1.42949089938849,1198206.99854243,0.0,1.0
2008-05-01,9.85,9.94,9.83,9.87,157600,1.43531960845837,1.4484342038656,1.43240525392343,1.43823396299331,1081543.08688595,0.0,1.0
2008-05-02,9.88,9.94,9.85,9.91,299500,1.43969114026078,1.4484342038656,1.43531960845837,1.44406267206319,2055343.62006563,0.0,1.0
2008-05-05,9.85,9.91,9.8,9.89,292500,1.43531960845837,1.44406267206319,1.42803372212102,1.44114831752825,2007305.53879531,0.0,1.0
2008-05-06,9.9,9.92,9.79,9.84,287400,1.44260549479572,1.44551984933066,1.42657654485355,1.4338624311909,1972306.36529837,0.0,1.0
2008-05-07,9.93,9.94,9.88,9.88,203800,1.44697702659813,1.4484342038656,1.43969114026078,1.43969114026078,1398594.42327003,0.0,1.0
2008-05-08,9.94,10.01,9.91,9.93,315000,1.4484342038656,1.45863444473789,1.44406267206319,1.44697702659813,2161713.65716418,0.0,1.0
2008-05-09,9.94,9.97,9.92,9.94,146000,1.4484342038656,1.45280573566801,1.44551984933066,1.4484342038656,1001937.123638,0.0,1.0
2008-05-12,9.92,9.97,9.89,9.97,147300,1.44551984933066,1.45280573566801,1.44114831752825,1.45280573566801,1010858.4815882,0.0,1.0
2008-05-13,9.9,9.95,9.86,9.9,262500,1.44260549479572,1.44989138113307,1.43677678572584,1.44260549479572,1801428.04763682,0.0,1.0
2008-05-14,9.96,9.96,9.86,9.86,117500,1.45134855840054,1.45134855840054,1.43677678572584,1.43677678572584,806353.507037434,0.0,1.0
2008-05-15,9.96,9.98,9.92,9.92,98000,1.45134855840054,1.45426291293548,1.44551984933066,1.44551984933066,672533.137784413,0.0,1.0
2008-05-16,10.01,10.01,9.94,9.94,162200,1.45863444473789,1.45863444473789,1.4484342038656,1.4484342038656,1113110.96886359,0.0,1.0
2008-05-19,9.96,10.03,9.9,9.99,214400,1.45134855840054,1.46154879927284,1.44260549479572,1.45572009020295,1471337.80347937,0.0,1.0
2008-05-20,9.96,9.96,9.88,9.92,241000,1.45134855840054,1.45134855840054,1.43969114026078,1.44551984933066,1653882.51230657,0.0,1.0
2008-05-21,9.83,9.91,9.8,9.91,171700,1.44479126069693,1.45654948051948,1.44038192826347,1.45654948051948,1168204.04851137,0.085,1.0
2008-05-22,9.86,9.87,9.78,9.8,136400,1.44920059313039,1.45067037060821,1.43744237330783,1.44038192826347,928031.637838968,0.0,1.0
2008-05-23,9.79,9.85,9.73,9.79,162200,1.43891215078565,1.44773081565257,1.43009348591873,1.43891215078565,1103568.41391115,0.0,1.0
2008-05-27,9.88,9.89,9.8,9.81,153800,1.45214014808603,1.45360992556385,1.44038192826347,1.44185170574129,1046416.90542253,0.0,1.0
2008-05-28,10.01,10.06,9.91,9.94,486900,1.47124725529768,1.47859614268678,1.45654948051948,1.46095881295294,3312746.36703663,0.0,1.0
2008-05-29,9.97,10.05,9.95,10.04,221200,1.4653681453864,1.47712636520896,1.46242859043076,1.47565658773114,1504989.72353358,0.0,1.0
2008-05-30,9.98,10.05,9.97,10.05,207000,1.46683792286422,1.47712636520896,1.4653681453864,1.47712636520896,1408376.45918378,0.0,1.0
2008-06-02,9.97,10.05,9.96,10.03,182700,1.4653681453864,1.47712636520896,1.46389836790858,1.47418681025332,1243045.30962742,0.0,1.0
2008-06-03,10.0,10.03,9.98,10.02,168900,1.46977747781986,1.47418681025332,1.46683792286422,1.4727170327755,1149153.54568184,0.0,1.0
2008-06-04,10.0,10.02,9.97,9.99,159700,1.46977747781986,1.4727170327755,1.4653681453864,1.46830770034204,1086559.03638478,0.0,1.0
2008-06-05,10.0,10.01,9.98,10.0,162200,1.46977747781986,1.47124725529768,1.46683792286422,1.46977747781986,1103568.41391115,0.0,1.0
2008-06-06,10.0,10.01,9.98,10.0,192200,1.46977747781986,1.47124725529768,1.46683792286422,1.46977747781986,1307680.94422764,0.0,1.0
2008-06-09,10.0,10.01,9.98,9.98,152400,1.46977747781986,1.47124725529768,1.46683792286422,1.46683792286422,1036891.65400777,0.0,1.0
2008-06-10,9.93,9.99,9.91,9.98,164200,1.45948903547512,1.46830770034204,1.45654948051948,1.46683792286422,1117175.91593225,0.0,1.0
2008-06-11,9.84,9.95,9.78,9.91,162700,1.44626103817475,1.46242859043076,1.43744237330783,1.45654948051948,1106970.28941642,0.0,1.0
2008-06-12,9.85,9.91,9.81,9.9,141200,1.44773081565257,1.45654948051948,1.44185170574129,1.45507970304167,960689.642689606,0.0,1.0
2008-06-13,9.91,9.93,9.75,9.79,109100,1.45654948051948,1.45948903547512,1.43303304087437,1.43891215078565,742289.235250968,0.0,1.0
2008-06-16,9.96,9.96,9.82,9.88,205800,1.46389836790858,1.46389836790858,1.44332148321911,1.45214014808603,1400211.95797112,0.0,1.0
2008-06-17,9.95,10.0,9.92,9.98,217600,1.46242859043076,1.46977747781986,1.4580192579973,1.46683792286422,1480496.21989561,0.0,1.0
2008-06-18,9.89,9.92,9.85,9.89,242200,1.46757281160313,1.47202449859485,1.46163722894751,1.46757281160313,1632190.2266528,0.095,1.0
2008-06-19,9.89,9.9,9.85,9.86,98800,1.46757281160313,1.46905670726704,1.46163722894751,1.46312112461142,665815.00575267,0.0,1.0
2008-06-20,9.82,9.91,9.77,9.87,168700,1.45718554195579,1.47054060293095,1.44976606363626,1.46460502027532,1136872.38330441,0.0,1.0
2008-06-23,9.87,9.87,9.8,9.82,145600,1.46460502027532,1.46460502027532,1.45421775062798,1.45718554195579,981201.061109196,0.0,1.0
2008-06-24,9.8,9.86,9.74,9.81,354400,1.45421775062798,1.46312112461142,1.44531437664454,1.45570164629189,2388308.07731524,0.0,1.0
2008-06-25,9.77,9.84,9.74,9.84,157100,1.44976606363626,1.4601533332836,1.44531437664454,1.4601533332836,1058699.77129296,0.0,1.0
2008-06-26,9.62,9.69,9.57,9.69,349400,1.42750762867767,1.43789489832501,1.42008815035814,1.43789489832501,2354612.98593099,0.0,1.0
2008-06-27,9.55,9.62,9.51,9.54,193000,1.41712035903033,1.42750762867767,1.4111847763747,1.41563646336642,1300630.52743183,0.0,1.0
2008-06-30,9.55,9.62,9.47,9.62,238800,1.41712035903033,1.42750762867767,1.40524919371908,1.42750762867767,1609277.56451151,0.0,1.0
2008-07-01,9.46,9.54,9.44,9.46,248500,1.40376529805517,1.41563646336642,1.40079750672736,1.40376529805517,1674646.04179695,0.0,1.0
2008-07-02,9.38,9.46,9.36,9.37,165600,1.39189413274392,1.40376529805517,1.38892634141611,1.39041023708002,1115981.42664617,0.0,1.0
2008-07-03,9.27,9.38,9.25,9.35,147300,1.37557128044096,1.39189413274392,1.37260348911314,1.3874424457522,992657.392179835,0.0,1.0
2008-07-07,9.21,9.31,9.14,9.21,220700,1.36666790645752,1.38150686309658,1.35628063681018,1.36666790645752,1487301.33370054,0.0,1.0
2008-07-08,9.26,9.26,9.11,9.12,180800,1.37408738477705,1.37408738477705,1.35182894981846,1.35331284548236,1218414.50445427,0.0,1.0
2008-07-09,9.19,9.28,9.18,9.19,149300,1.36370011512971,1.37705517610486,1.3622162194658,1.36370011512971,1006135.42873353,0.0,1.0
2008-07-10,9.17,9.25,9.15,9.19,132900,1.36073232380189,1.37260348911314,1.35776453247408,1.36370011512971,895615.528993218,0.0,1.0
2008-07-11,9.05,9.15,9.0,9.11,165200,1.34292557583502,1.35776453247408,1.33550609751549,1.35182894981846,1113285.81933543,0.0,1.0
2008-07-14,8.94,9.09,8.88,9.05,252400,1.32660272353205,1.34886115849065,1.31769934954862,1.34292557583502,1700928.21307666,0.0,1.0
2008-07-15,8.83,8.89,8.58,8.88,546600,1.31027987122909,1.31918324521252,1.27318247963143,1.31769934954862,3683547.39012558,0.0,1.0
2008-07-16,8.9,8.9,8.63,8.78,243100,1.33476414968354,1.33476414968354,1.29427130469314,1.31676732968781,1620953.0354205,0.095,1.0
2008-07-17,8.92,8.96,8.79,8.93,214700,1.33776361968283,1.3437625596814,1.31826706468745,1.33926335468247,1431586.24724303,0.0,1.0
2008-07-18,8.92,8.94,8.86,8.94,169900,1.33776361968283,1.34076308968212,1.32876520968496,1.34076308968212,1132866.80673773,0.0,1.0
2008-07-21,8.98,9.21,8.91,8.99,286600,1.34676202968069,1.38125593467252,1.33626388468318,1.34826176468034,1911004.27787543,0.0,1.0
2008-07-22,9.17,9.17,8.89,9.03,367300,1.37525699467394,1.37525699467394,1.33326441468389,1.35426070467892,2449099.34146421,0.0,1.0
2008-07-23,9.14,9.2,9.12,9.2,205700,1.370757789675,1.37975619967287,1.36775831967572,1.37975619967287,1371575.64535582,0.0,1.0
2008-07-24,9.1,9.23,9.07,9.23,144000,1.36475884967643,1.3842554046718,1.36025964467749,1.3842554046718,960169.630195607,0.0,1.0
2008-07-25,9.04,9.18,9.02,9.18,114500,1.35576043967856,1.37675672967358,1.35276096967927,1.37675672967358,763468.212898592,0.0,1.0
2008-07-28,8.98,9.13,8.95,9.12,196000,1.34676202968069,1.36925805467536,1.34226282468176,1.36775831967572,1306897.55221069,0.0,1.0
2008-07-29,8.97,9.05,8.93,9.05,219500,1.34526229468105,1.3572601746782,1.33926335468247,1.3572601746782,1463591.90158289,0.0,1.0
2008-07-30,8.98,9.04,8.93,9.0,220000,1.34676202968069,1.35576043967856,1.33926335468247,1.34976149967998,1466925.82390996,0.0,1.0
2008-07-31,8.97,9.05,8.93,8.95,269400,1.34526229468105,1.3572601746782,1.33926335468247,1.34226282468176,1796317.34982429,0.0,1.0
2008-08-01,9.06,9.06,8.97,8.98,122700,1.35875990967785,1.35875990967785,1.34526229468105,1.34676202968069,818144.539062508,0.0,1.0
2008-08-04,9.0,9.05,8.98,9.04,137900,1.34976149967998,1.3572601746782,1.34676202968069,1.35576043967856,919495.77780538,0.0,1.0
2008-08-05,8.94,9.02,8.92,9.02,182400,1.34076308968212,1.35276096967927,1.33776361968283,1.35276096967927,1216214.86491443,0.0,1.0
2008-08-06,8.91,8.99,8.88,8.99,169000,1.33626388468318,1.34826176468034,1.33176467968425,1.34826176468034,1126865.74654902,0.0,1.0
2008-08-07,8.87,8.94,8.82,8.91,219500,1.3302649446846,1.34076308968212,1.32276626968638,1.33626388468318,1463591.9015829,0.0,1.0
2008-08-08,8.98,9.02,8.84,8.84,149300,1.34676202968069,1.35276096967927,1.32576573968567,1.32576573968567,995509.206862534,0.0,1.0
2008-08-11,8.98,9.04,8.95,9.04,162600,1.34676202968069,1.35576043967856,1.34226282468176,1.35576043967856,1084191.54076255,0.0,1.0
2008-08-12,8.96,9.01,8.95,8.98,126900,1.3437625596814,1.35126123467963,1.34226282468176,1.34676202968069,846149.486609884,0.0,1.0
2008-08-13,8.93,9.04,8.92,8.99,166500,1.33926335468247,1.35576043967856,1.33776361968283,1.34826176468034,1110196.13491367,0.0,1.0
2008-08-14,8.98,8.99,8.91,8.92,154100,1.34676202968069,1.34826176468034,1.33626388468318,1.33776361968283,1027514.86120239,0.0,1.0
2008-08-15,9.01,9.02,8.97,9.0,183900,1.35126123467963,1.35276096967927,1.34526229468105,1.34976149967998,1226216.63189564,0.0,1.0
2008-08-18,8.98,9.04,8.94,9.01,218300,1.34676202968069,1.35576043967856,1.34076308968212,1.35126123467963,1455590.48799793,0.0,1.0
2008-08-19,8.96,9.0,8.92,8.98,182600,1.3437625596814,1.34976149967998,1.33776361968283,1.34676202968069,1217548.43384527,0.0,1.0
2008-08-20,8.85,8.95,8.83,8.93,282500,1.34151295718194,1.35667129568117,1.33848128948209,1.35363962798132,1863660.71726352,0.095,1.0
2008-08-21,8.87,8.9,8.8,8.9,233900,1.34454462488178,1.34909212643155,1.33393378793232,1.34909212643155,1543045.10360332,0.0,1.0
2008-08-22,8.9,8.93,8.83,8.93,159500,1.34909212643155,1.35363962798132,1.33848128948209,1.35363962798132,1052226.13948153,0.0,1.0
2008-08-25,8.86,8.92,8.81,8.84,156600,1.34302879103186,1.3521237941314,1.33544962178225,1.33999712333201,1033094.75512732,0.0,1.0
2008-08-26,8.98,8.98,8.84,8.84,239000,1.36121879723094,1.36121879723094,1.33999712333201,1.33999712333201,1576689.95195038,0.0,1.0
2008-08-27,9.03,9.04,8.9,8.91,240300,1.36879796648055,1.37031380033048,1.34909212643155,1.35060796028148,1585266.08976434,0.0,1.0
2008-08-28,9.0,9.04,8.97,9.0,177000,1.36425046493078,1.37031380033048,1.35970296338102,1.36425046493078,1167674.14851556,0.0,1.0
2008-08-29,9.03,9.04,8.97,9.02,159800,1.36879796648055,1.37031380033048,1.35970296338102,1.36728213263063,1054205.24820783,0.0,1.0
2008-09-02,9.09,9.15,9.01,9.08,324100,1.37789296958009,1.38698797267963,1.36576629878071,1.37637713573017,2138097.12731012,0.0,1.0
2008-09-03,9.15,9.15,9.06,9.07,242300,1.38698797267963,1.38698797267963,1.37334546803032,1.37486130188025,1598460.14793965,0.0,1.0
2008-09-04,9.08,9.14,9.04,9.14,101400,1.37637713573017,1.38547213882971,1.37031380033048,1.38547213882971,668938.74948857,0.0,1.0
2008-09-05,8.98,9.11,8.95,9.1,225500,1.36121879723094,1.38092463727994,1.35667129568117,1.37940880343002,1487630.05926699,0.0,1.0
2008-09-08,9.08,9.1,9.03,9.05,122800,1.37637713573017,1.37940880343002,1.36879796648055,1.3718296341804,810115.171964462,0.0,1.0
2008-09-09,9.05,9.11,9.01,9.11,193900,1.3718296341804,1.38092463727994,1.36576629878071,1.38092463727994,1279163.94009698,0.0,1.0
2008-09-10,9.0,9.09,8.95,9.09,205100,1.36425046493078,1.37789296958009,1.35667129568117,1.37789296958009,1353050.66587876,0.0,1.0
2008-09-11,8.93,8.96,8.8,8.96,217600,1.35363962798132,1.35818712953109,1.33393378793232,1.35818712953109,1435513.52947449,0.0,1.0
2008-09-12,8.79,8.88,8.72,8.81,235000,1.3324179540824,1.34606045873171,1.32180711713294,1.33544962178225,1550301.83559974,0.0,1.0
2008-09-15,8.35,8.7,8.27,8.7,341400,1.26572126468578,1.31877544943309,1.2535945938864,1.31877544943309,2252225.73052661,0.0,1.0
2008-09-16,7.76,8.08,7.64,8.02,579800,1.17628706754032,1.22479375073786,1.15809706134124,1.21569874763832,3824957.46502439,0.0,1.0
2008-09-17,6.9,7.4,6.77,7.05,982400,1.0603257780212,1.13716097932709,1.04034862568167,1.08337633841297,6392903.14402266,0.095,1.0
2008-09-18,7.07,7.17,6.5,7.0,634500,1.0864497464652,1.10181678672638,0.998857616976497,1.07569281828238,4128966.86164737,0.0,1.0
2008-09-19,8.0,8.14,7.6,8.0,575400,1.22936322089415,1.2508770772598,1.16789505984944,1.22936322089415,3744377.51330479,0.0,1.0
2008-09-22,7.81,8.06,7.77,7.86,336600,1.20016584439791,1.23858344505086,1.19401902829344,1.2078493645285,2190402.27837747,0.0,1.0
2008-09-23,7.78,7.85,7.5,7.75,529700,1.19555573231956,1.20631266050238,1.15252801958827,1.19094562024121,3446987.78032247,0.0,1.0
2008-09-24,7.78,7.78,7.47,7.47,211400,1.19555573231956,1.19555573231956,1.14791790750991,1.14791790750991,1375671.54381757,0.0,1.0
2008-09-25,7.78,7.81,7.7,7.74,248200,1.19555573231956,1.20016584439791,1.18326210011062,1.18940891621509,1615145.11435914,0.0,1.0
2008-09-26,7.55,7.67,7.44,7.67,384100,1.16021153971885,1.17865198803227,1.14330779543156,1.17865198803227,2499505.39252759,0.0,1.0
2008-09-29,6.86,7.45,6.57,7.15,433700,1.05417896191673,1.14484449945768,1.00961454515932,1.09874337867415,2822274.11804013,0.0,1.0
2008-09-30,7.07,7.54,6.76,6.76,368800,1.0864497464652,1.15867483569274,1.03881192165556,1.03881192165556,2399941.65260134,0.0,1.0
2008-10-01,7.22,7.24,6.8,6.8,239600,1.10950030685697,1.11257371490921,1.04495873776003,1.04495873776003,1559181.18211301,0.0,1.0
2008-10-02,7.05,7.29,7.0,7.22,221500,1.08337633841297,1.12025723503979,1.07569281828238,1.10950030685697,1441396.62703686,0.0,1.0
2008-10-03,6.99,7.17,6.88,7.01,293100,1.07415611425626,1.10181678672638,1.05725236996897,1.0772295223085,1907328.90015578,0.0,1.0
2008-10-06,7.0,7.0,6.4,6.79,665600,1.07569281828238,1.07569281828238,0.98349057671532,1.04342203373391,4331348.05849091,0.0,1.0
2008-10-07,6.38,6.86,6.2,6.86,524000,0.980417168663084,1.05417896191673,0.952756496192966,1.05417896191673,3409895.40662445,0.0,1.0
2008-10-08,5.5,6.0,4.6,5.95,834400,0.845187214364728,0.922022415670612,0.706883852014136,0.914338895540024,5429802.91467069,0.0,1.0
2008-10-09,5.16,5.71,5.0,5.28,695300,0.792939277476727,0.877457998913199,0.768352013058843,0.811379725790139,4524618.8477595,0.0,1.0
2008-10-10,4.74,5.49,3.08,4.6,1166700,0.728397708379784,0.84365051033861,0.473304840044248,0.706883852014136,7592223.22692508,0.0,1.0
2008-10-13,5.37,5.53,5.02,5.03,152000,0.825210062025198,0.849797326443081,0.771425421111079,0.772962125137197,989129.965280375,0.0,1.0
2008-10-14,5.68,5.95,5.43,5.43,269200,0.872847886834846,0.914338895540024,0.834430286181904,0.834430286181904,1751801.2279834,0.0,1.0
2008-10-15,5.59,5.69,5.45,5.5,415200,0.859017550599787,0.874384590860964,0.83750369423414,0.845187214364728,2701886.58937113,0.0,1.0
2008-10-16,5.75,5.75,5.25,5.4,323400,0.88360481501767,0.88360481501767,0.806769613711786,0.829820174103551,2104504.14981364,0.0,1.0
2008-10-17,5.88,5.89,5.32,5.32,381100,0.9035819673572,0.905118671383318,0.817526541894609,0.817526541894609,2479983.09058126,0.0,1.0
2008-10-20,6.2,6.5,5.81,5.91,467400,0.952756496192966,0.998857616976497,0.892825039174376,0.908192079435553,3041574.64323715,0.0,1.0
2008-10-21,6.0,6.08,5.83,5.84,344900,0.922022415670612,0.934316047879554,0.895898447226612,0.897435151252729,2244413.98042896,0.0,1.0
2008-10-22,5.56,6.05,5.45,5.66,320300,0.869006126769552,0.945591199092768,0.85181355951332,0.884635733366127,2049315.81624195,0.095,1.0
2008-10-23,5.5,5.68,5.3,5.51,299900,0.859628362811607,0.887761654685442,0.828369149618458,0.861191323471265,1918794.29688093,0.0,1.0
2008-10-24,5.2,5.44,4.95,5.24,374500,0.812739543021883,0.850250598853662,0.773665526530447,0.818991385660513,2396093.57846585,0.0,1.0
2008-10-27,5.3,5.31,4.95,4.96,341200,0.828369149618458,0.829932110278115,0.773665526530447,0.775228487190104,2183036.39245006,0.0,1.0
2008-10-28,5.75,5.79,5.05,5.24,467500,0.898702379303044,0.904954221941674,0.789295133127021,0.818991385660513,2991118.15202345,0.0,1.0
2008-10-29,5.65,5.67,5.41,5.57,261800,0.883072772706469,0.886198694025784,0.84556171687469,0.870569087429209,1675026.16513313,0.0,1.0
2008-10-30,5.71,5.73,5.65,5.69,147700,0.892450536664414,0.895576457983729,0.883072772706469,0.889324615345099,945001.392628586,0.0,1.0
2008-10-31,6.01,6.01,5.72,5.83,319400,0.939339356454138,0.939339356454138,0.894013497324071,0.911206064580304,2043557.5139172,0.0,1.0
2008-11-03,5.98,6.02,5.89,6.01,202400,0.934650474475166,0.940902317113795,0.920583828538248,0.939339356454138,1294978.21169956,0.0,1.0
2008-11-04,6.08,6.09,6.0,6.06,155300,0.95028008107174,0.951843041731398,0.937776395794481,0.947154159752425,993627.056704262,0.0,1.0
2008-11-05,5.9,6.09,5.86,6.05,163600,0.922146789197906,0.951843041731398,0.915894946559276,0.945591199092768,1046731.40036585,0.0,1.0
2008-11-06,5.82,5.96,5.72,5.96,143900,0.909643103920646,0.931524553155851,0.894013497324071,0.931524553155851,920688.560590748,0.0,1.0
2008-11-07,5.76,5.84,5.75,5.77,133300,0.900265339962701,0.912769025239961,0.898702379303044,0.901828300622359,852868.55543257,0.0,1.0
2008-11-10,5.83,5.91,5.71,5.71,208600,0.911206064580304,0.923709749857563,0.892450536664414,0.892450536664414,1334646.51660341,0.0,1.0
2008-11-11,5.77,5.86,5.59,5.76,220100,0.901828300622359,0.915894946559276,0.873695008748524,0.900265339962701,1408224.82408634,0.0,1.0
2008-11-12,5.71,5.72,5.53,5.56,194700,0.892450536664414,0.894013497324071,0.86431724479058,0.869006126769552,1245712.73625447,0.0,1.0
2008-11-13,5.52,5.55,5.24,5.51,291400,0.862754284130922,0.867443166109894,0.818991385660513,0.861191323471265,1864410.3304805,0.0,1.0
2008-11-14,5.27,5.46,5.24,5.3,196700,0.823680267639485,0.853376520172977,0.818991385660513,0.828369149618458,1258508.96364281,0.0,1.0
2008-11-17,5.06,5.25,4.95,5.24,272500,0.790858093786679,0.820554346320171,0.773665526530447,0.818991385660513,1743485.98166073,0.0,1.0
2008-11-18,5.05,5.29,4.97,4.97,300100,0.789295133127021,0.8268061889588,0.776791447849761,0.776791447849761,1920073.91961976,0.0,1.0
2008-11-19,4.45,4.9,4.45,4.86,350300,0.710365619814319,0.78220034541352,0.710365619814319,0.775815036471369,2194412.22452103,0.095,1.0
2008-11-20,3.82,4.45,3.77,4.45,482100,0.609797003975438,0.710365619814319,0.601815367797749,0.710365619814319,3020057.47485466,0.0,1.0
2008-11-21,3.9,3.98,3.63,3.98,470200,0.62256762185974,0.635338239744043,0.57946678650022,0.635338239744043,2945511.35589434,0.0,1.0
2008-11-24,4.39,4.43,3.84,3.84,324700,0.700787656401092,0.707172965343243,0.612989658446513,0.612989658446513,2034044.10306017,0.0,1.0
2008-11-25,4.99,5.12,4.29,4.38,664600,0.79656729053336,0.817319544595351,0.684824384045714,0.699191329165554,4163306.77823773,0.0,1.0
2008-11-26,4.87,4.95,4.73,4.94,271000,0.777411363706906,0.790181981591209,0.755062782409377,0.788585654355671,1697646.91077705,0.0,1.0
2008-11-28,4.83,4.94,4.76,4.94,120200,0.771026054764755,0.788585654355671,0.759851764115991,0.788585654355671,752978.445296682,0.0,1.0
2008-12-01,4.6,4.77,4.55,4.76,199800,0.734310528347386,0.761448091351528,0.726328892169697,0.759851764115991,1251623.07296404,0.0,1.0
2008-12-02,4.5,4.79,4.5,4.51,245600,0.718347255992008,0.764640745822604,0.718347255992008,0.719943583227546,1538531.6652651,0.0,1.0
2008-12-03,4.6,4.63,4.45,4.48,170800,0.734310528347386,0.739099510053999,0.710365619814319,0.715154601520932,1069956.06037166,0.0,1.0
2008-12-04,4.39,4.58,4.38,4.52,199300,0.700787656401092,0.73111787387631,0.699191329165554,0.721539910463083,1248490.88309175,0.0,1.0
2008-12-05,4.39,4.43,4.17,4.4,193100,0.700787656401092,0.707172965343243,0.665668457219261,0.70238398363663,1209651.72867545,0.0,1.0
2008-12-08,4.45,4.52,4.36,4.4,310300,0.710365619814319,0.721539910463083,0.695998674694479,0.70238398363663,1943837.03473844,0.0,1.0
2008-12-09,4.44,4.49,4.3,4.32,261300,0.708769292578781,0.71675092875647,0.686420711281252,0.689613365752328,1636882.42725477,0.0,1.0
2008-12-10,4.3,4.43,4.25,4.43,273500,0.686420711281252,0.707172965343243,0.678439075103563,0.707172965343243,1713307.86013846,0.0,1.0
2008-12-11,4.23,4.37,4.13,4.31,331300,0.675246420632488,0.697595001930017,0.659283148277109,0.68801703851679,2075389.0093743,0.0,1.0
2008-12-12,4.23,4.37,3.95,4.05,310600,0.675246420632488,0.697595001930017,0.630549258037429,0.646512530392807,1945716.34866181,0.0,1.0
2008-12-15,3.96,4.29,3.92,4.2,299600,0.632145585272967,0.684824384045714,0.625760276330816,0.670457438925874,1876808.1714716,0.0,1.0
2008-12-16,4.29,4.31,4.0,4.0,309600,0.684824384045714,0.68801703851679,0.638530894215118,0.638530894215118,1939451.96891725,0.0,1.0
2008-12-17,4.33,4.4,4.14,4.18,308500,0.706374801725474,0.717794255794939,0.675379140679784,0.681904543005192,1891071.13778267,0.095,1.0
2008-12-18,4.66,5.02,4.27,4.27,389500,0.760209370910095,0.818937991838772,0.696586698237362,0.696586698237362,2387592.24689254,0.0,1.0
2008-12-19,4.8,4.82,4.6,4.7,350900,0.783048279049025,0.786310980211729,0.750421267421982,0.766734773235503,2150978.48378586,0.0,1.0
2008-12-22,4.85,4.9,4.68,4.9,333000,0.791205031955785,0.799361784862546,0.763472072072799,0.799361784862546,2041253.44856282,0.0,1.0
2008-12-23,4.92,4.96,4.79,4.89,335800,0.80262448602525,0.809149888350659,0.781416928467673,0.797730434281194,2058417.14122341,0.0,1.0
2008-12-24,4.93,4.96,4.87,4.87,102100,0.804255836606602,0.809149888350659,0.79446773311849,0.79446773311849,625861.793087879,0.0,1.0
2008-12-26,4.92,4.99,4.84,4.99,152400,0.80262448602525,0.814043940094715,0.789573681374433,0.814043940094715,934195.271954875,0.0,1.0
2008-12-29,4.7,5.06,4.67,4.82,358000,0.766734773235503,0.82546339416418,0.761840721491447,0.786310980211729,2194500.70446093,0.0,1.0
2008-12-30,4.93,4.97,4.64,4.66,319400,0.804255836606602,0.810781238932011,0.756946669747391,0.760209370910095,1957886.94135425,0.0,1.0
2008-12-31,5.05,5.1,4.9,4.9,408300,0.823832043582828,0.831988796489589,0.799361784862546,0.799361784862546,2502834.18332792,0.0,1.0
2009-01-02,5.38,5.44,4.93,4.93,454000,0.877666612767449,0.887454716255561,0.804255836606602,0.804255836606602,2782970.16710966,0.0,1.0
2009-01-05,5.65,5.65,5.26,5.26,303300,0.921713078463956,0.921713078463956,0.858090405791223,0.858090405791223,1859195.70855586,0.0,1.0
2009-01-06,5.9,5.94,5.66,5.66,378400,0.96249684299776,0.969022245323168,0.923344429045308,0.923344429045308,2319550.46527378,0.0,1.0
2009-01-07,5.79,5.89,5.76,5.8,307400,0.944551986602886,0.960865492416407,0.93965793485883,0.946183337184238,1884328.25852315,0.0,1.0
2009-01-08,5.9,5.9,5.62,5.65,245400,0.96249684299776,0.96249684299776,0.9168190267199,0.921713078463956,1504275.06389584,0.0,1.0
2009-01-09,5.89,5.9,5.83,5.85,269900,0.960865492416407,0.96249684299776,0.951077388928295,0.954340090090999,1654457.37467599,0.0,1.0
2009-01-12,5.9,5.97,5.77,5.77,269500,0.96249684299776,0.973916297067224,0.941289285440182,0.941289285440182,1652005.41858162,0.0,1.0
2009-01-13,6.0,6.01,5.81,5.81,286400,0.978810348811281,0.980441699392633,0.94781468776559,0.94781468776559,1755600.56356874,0.0,1.0
2009-01-14,5.65,5.93,5.58,5.9,463100,0.921713078463956,0.967390894741816,0.910293624394491,0.96249684299776,2838752.16825658,0.0,1.0
2009-01-15,5.75,5.77,5.51,5.69,306400,0.938026584277478,0.941289285440182,0.898874170325026,0.928238480789365,1878198.36828723,0.0,1.0
2009-01-16,5.89,5.95,5.7,5.92,243800,0.960865492416407,0.97065359590452,0.929869831370717,0.965759544160464,1494467.23951836,0.0,1.0
2009-01-20,5.84,5.99,5.76,5.94,254700,0.952708739509647,0.977178998229929,0.93965793485883,0.969022245323168,1561283.04308994,0.0,1.0
2009-01-21,5.84,5.88,5.72,5.88,292400,0.968206570032492,0.97483812188203,0.948311914483879,0.97483812188203,1763689.74643778,0.095,1.0
2009-01-22,5.84,5.92,5.76,5.9,259500,0.968206570032492,0.981469673731567,0.954943466333417,0.978153897806799,1565244.49111014,0.0,1.0
2009-01-23,5.84,5.84,5.7,5.77,245500,0.968206570032492,0.968206570032492,0.94499613855911,0.956601354295801,1480799.70160901,0.0,1.0
2009-01-26,5.93,5.99,5.79,5.79,250200,0.983127561693952,0.993074889468258,0.95991713022057,0.95991713022057,1509149.02379868,0.0,1.0
2009-01-27,6.2,6.23,6.02,6.15,298300,1.02789053667833,1.03286420056548,0.998048553355411,1.01960109686641,1799277.19344183,0.0,1.0
2009-01-28,6.35,6.36,6.15,6.3,487900,1.0527588561141,1.05441674407648,1.01960109686641,1.04446941630217,2942900.9141142,0.0,1.0
2009-01-29,6.29,6.39,6.2,6.36,263200,1.04281152833979,1.05939040796363,1.02789053667833,1.05441674407648,1587562.04262115,0.0,1.0
2009-01-30,6.29,6.43,6.24,6.43,304400,1.04281152833979,1.06602195981317,1.03452208852787,1.06602195981317,1836070.9945816,0.0,1.0
2009-02-02,6.33,6.35,6.18,6.24,268300,1.04944308018933,1.0527588561141,1.02457476075356,1.03452208852787,1618324.07308227,0.0,1.0
2009-02-03,6.46,6.46,6.3,6.33,302300,1.07099562370033,1.07099562370033,1.04446941630217,1.04944308018933,1823404.27615643,0.0,1.0
2009-02-04,6.48,6.63,6.35,6.39,306100,1.07431139962509,1.09917971906086,1.0527588561141,1.05939040796363,1846325.00473532,0.0,1.0
2009-02-05,6.43,6.46,6.3,6.31,184800,1.06602195981317,1.07099562370033,1.04446941630217,1.04612730426456,1114671.22141485,0.0,1.0
2009-02-06,6.49,6.5,6.35,6.47,242800,1.07596928758748,1.07762717554986,1.0527588561141,1.07265351166271,1464513.92077665,0.0,1.0
2009-02-09,6.61,6.61,6.36,6.4,370500,1.09586394313609,1.09586394313609,1.05441674407648,1.06104829592602,2234771.03644049,0.0,1.0
2009-02-10,6.58,6.82,6.55,6.58,280300,1.09089027924894,1.13067959034616,1.08591661536178,1.09089027924894,1690705.32122609,0.0,1.0
2009-02-11,6.61,6.62,6.51,6.52,209100,1.09586394313609,1.09752183109848,1.07928506351225,1.08094295147463,1261243.24890609,0.0,1.0
2009-02-12,6.39,6.6,6.26,6.54,409800,1.05939040796363,1.09420605517371,1.03783786445264,1.0842587273994,2471819.62411151,0.0,1.0
2009-02-13,6.09,6.4,6.06,6.38,251000,1.0096537690921,1.06104829592602,1.00468010520495,1.05773252000125,1513974.4403416,0.0,1.0
2009-02-17,5.63,6.05,5.5,6.05,595300,0.93339092282242,1.00302221724256,0.911838379311422,1.00302221724256,3590713.08500141,0.0,1.0
2009-02-18,5.43,5.57,5.31,5.47,415100,0.915983099217383,0.939599606379526,0.89574037879269,0.922730672692281,2460736.45018758,0.095,1.0
2009-02-19,5.33,5.58,5.3,5.45,269900,0.899114165530139,0.94128649974825,0.894053485423965,0.919356885954832,1599982.57746477,0.0,1.0
2009-02-20,5.11,5.11,4.9,5.06,390700,0.8620025114182,0.8620025114182,0.826577750674987,0.853568044574578,2316091.86000551,0.0,1.0
2009-02-23,4.9,5.27,4.85,5.11,310700,0.826577750674987,0.888992805317792,0.818143283831364,0.8620025114182,1841847.30203151,0.0,1.0
2009-02-24,5.31,5.46,4.75,5.18,534800,0.89574037879269,0.921043779323557,0.80127435014412,0.873810764999272,3170324.87005617,0.0,1.0
2009-02-25,5.33,5.48,5.1,5.21,215700,0.899114165530139,0.924417566061006,0.860315618049476,0.878871445105445,1278681.88943739,0.0,1.0
2009-02-26,5.38,5.55,5.32,5.36,248700,0.907548632373761,0.936225819642077,0.897427272161414,0.904174845636312,1474307.76960166,0.0,1.0
2009-02-27,5.11,5.46,4.95,5.46,410200,0.8620025114182,0.921043779323557,0.835012217518609,0.921043779323557,2431688.97101167,0.0,1.0
2009-03-02,4.89,5.15,4.66,4.98,426400,0.824890857306262,0.868750084893098,0.7860923098256,0.840072897624782,2527723.49400141,0.0,1.0
2009-03-03,4.98,4.98,4.58,4.84,325500,0.840072897624782,0.840072897624782,0.772597162875804,0.81645639046264,1929582.5452567,0.0,1.0
2009-03-04,5.08,5.14,4.89,5.0,256100,0.856941831312027,0.867063191524374,0.824890857306262,0.843446684362231,1518175.39121426,0.0,1.0
2009-03-05,4.65,4.85,4.59,4.74,311200,0.784405416456875,0.818143283831364,0.774284056244528,0.799587456775395,1844811.33051885,0.0,1.0
2009-03-06,4.5,4.6,4.3,4.48,411000,0.759102015926008,0.775970949613253,0.725364148551519,0.755728229188559,2436431.41659141,0.0,1.0
2009-03-09,4.17,4.39,4.1,4.35,350500,0.703434534758101,0.740546188870039,0.69162628117703,0.733798615395141,2077783.96962358,0.0,1.0
2009-03-10,4.53,4.53,4.23,4.23,425900,0.764162696032182,0.764162696032182,0.713555894970448,0.713555894970448,2524759.46551407,0.0,1.0
2009-03-11,4.77,4.87,4.55,4.56,266200,0.804648136881569,0.821517070568813,0.76753648276963,0.769223376138355,1578048.76665848,0.0,1.0
2009-03-12,5.05,5.09,4.75,4.77,199300,0.851881151205854,0.858628724680751,0.80127435014412,0.804648136881569,1181461.75505272,0.0,1.0
2009-03-13,5.1,5.25,4.93,5.05,285600,0.860315618049476,0.885619018580343,0.83163843078116,0.851881151205854,1693053.07196717,0.0,1.0
2009-03-16,5.22,5.35,5.12,5.12,283700,0.880558338474169,0.902487952267587,0.863689404786925,0.863689404786925,1681789.76371529,0.0,1.0
2009-03-17,5.32,5.35,5.15,5.27,259200,0.897427272161414,0.902487952267587,0.868750084893098,0.888992805317792,1536552.36783575,0.0,1.0
2009-03-18,5.26,5.37,5.09,5.23,260800,0.90333139895195,0.922222359766534,0.874136277693046,0.89817931872979,1518609.89398971,0.095,1.0
2009-03-19,5.25,5.48,5.2,5.27,278000,0.901614038877896,0.941113320581119,0.893027238507631,0.905048759026003,1618763.6139921,0.0,1.0
2009-03-20,5.2,5.32,5.19,5.31,192500,0.893027238507631,0.913635559396269,0.891309878433578,0.911918199322215,1120906.45932906,0.0,1.0
2009-03-23,5.49,5.49,5.26,5.4,357200,0.942830680655172,0.942830680655172,0.90333139895195,0.927374439988694,2079936.55725892,0.0,1.0
2009-03-24,5.54,5.57,5.41,5.53,259700,0.951417481025437,0.956569561247597,0.929091800062747,0.949700120951384,1512204.71422212,0.0,1.0
2009-03-25,5.57,5.61,5.42,5.54,294300,0.956569561247597,0.963439001543809,0.9308091601368,0.951417481025437,1713676.73236646,0.0,1.0
2009-03-26,5.62,5.69,5.57,5.65,256700,0.965156361617863,0.977177882136235,0.956569561247597,0.970308441840022,1494736.04212868,0.0,1.0
2009-03-27,5.56,5.61,5.41,5.61,265600,0.954852201173544,0.963439001543809,0.929091800062747,0.963439001543809,1546559.76933922,0.0,1.0
2009-03-30,5.27,5.38,5.11,5.35,251900,0.905048759026003,0.923939719840587,0.877570997841153,0.918787639618428,1466786.16677917,0.0,1.0
2009-03-31,5.48,5.53,5.29,5.29,261000,0.941113320581119,0.949700120951384,0.908483479174109,0.908483479174109,1519774.47212928,0.0,1.0
2009-04-01,5.54,5.58,5.26,5.26,172100,0.951417481025437,0.95828692132165,0.90333139895195,0.90333139895195,1002119.48909367,0.0,1.0
2009-04-02,5.66,5.76,5.57,5.6,348000,0.972025801914075,0.989199402654606,0.956569561247597,0.961721641469756,2026365.96283904,0.0,1.0
2009-04-03,5.58,5.64,5.49,5.55,237700,0.95828692132165,0.968591081765969,0.942830680655172,0.953134841099491,1384101.11887023,0.0,1.0
2009-04-06,5.47,5.53,5.38,5.44,208700,0.939395960507065,0.949700120951384,0.923939719840587,0.934243880284906,1215237.28863364,0.0,1.0
2009-04-07,5.48,5.49,5.3,5.31,196400,0.941113320581119,0.942830680655172,0.910200839248162,0.911918199322215,1143615.73305054,0.0,1.0
2009-04-08,5.6,5.6,5.44,5.48,328200,0.961721641469756,0.961721641469756,0.934243880284906,0.941113320581119,1911072.72702233,0.0,1.0
2009-04-09,5.84,5.84,5.68,5.7,278700,1.00293828324703,1.00293828324703,0.975460522062181,0.978895242210288,1622839.63748057,0.0,1.0
2009-04-13,5.83,5.89,5.7,5.75,397700,1.00122092317298,1.0115250836173,0.978895242210288,0.987482042580553,2315763.63052035,0.0,1.0
2009-04-14,5.83,6.05,5.71,6.05,258600,1.00122092317298,1.03900284480215,0.980612602284341,1.03900284480215,1505799.53445452,0.0,1.0
2009-04-15,5.76,5.8,5.62,5.71,201700,1.00551432335811,1.01249706171476,0.981074739109824,0.996785900412294,1155420.63699299,0.095,1.0
2009-04-16,5.88,5.93,5.76,5.78,181800,1.02646253842807,1.03519096137389,1.00551432335811,1.00900569253644,1041425.24444881,0.0,1.0
2009-04-17,5.98,6.04,5.87,5.94,424000,1.04391938431971,1.05439349185469,1.02471685383891,1.03693664596305,2428846.55471008,0.0,1.0
2009-04-20,5.8,5.95,5.73,5.95,410200,1.01249706171476,1.03868233055222,1.00027726959062,1.03868233055222,2349794.47344831,0.0,1.0
2009-04-21,5.89,5.9,5.74,5.76,262800,1.02820822301724,1.0299539076064,1.00202295417978,1.00551432335811,1505426.5909854,0.0,1.0
2009-04-22,5.89,5.99,5.81,5.84,270600,1.02820822301724,1.04566506890887,1.01424274630393,1.01947980007142,1550108.20213337,0.0,1.0
2009-04-23,5.98,5.99,5.87,5.89,168900,1.04391938431971,1.04566506890887,1.02471685383891,1.02820822301724,967528.733704088,0.0,1.0
2009-04-24,6.04,6.1,6.0,6.1,382900,1.05439349185469,1.06486759938967,1.04741075349803,1.06486759938967,2193408.8344304,0.0,1.0
2009-04-27,6.1,6.1,5.89,5.89,183000,1.06486759938967,1.06486759938967,1.02820822301724,1.02820822301724,1048299.33847157,0.0,1.0
2009-04-28,6.12,6.12,6.02,6.07,107100,1.06835896856799,1.06835896856799,1.05090212267636,1.05963054562218,613512.891531726,0.0,1.0
2009-04-29,6.2,6.23,6.06,6.13,271700,1.0823244452813,1.08756149904879,1.05788486103301,1.07010465315716,1556409.45498758,0.0,1.0
2009-04-30,6.22,6.34,6.19,6.2,293200,1.08581581445963,1.10676402952959,1.08057876069214,1.0823244452813,1679570.30622877,0.0,1.0
2009-05-01,6.49,6.5,6.24,6.29,584200,1.13294929836704,1.1346949829562,1.08930718363795,1.09803560658377,3346538.10674914,0.0,1.0
2009-05-04,6.58,6.58,6.46,6.46,227300,1.14866045966951,1.14866045966951,1.12771224459955,1.12771224459955,1302067.97614529,0.0,1.0
2009-05-05,6.58,6.58,6.52,6.52,141300,1.14866045966951,1.14866045966951,1.13818635213453,1.13818635213453,809424.57118051,0.0,1.0
2009-05-06,6.71,6.73,6.61,6.62,219900,1.17135435932863,1.17484572850696,1.153897513437,1.15564319802616,1259677.72967158,0.0,1.0
2009-05-07,6.75,6.8,6.71,6.75,344000,1.17833709768529,1.1870655206311,1.17135435932863,1.17833709768529,1970573.61985913,0.0,1.0
2009-05-08,6.95,6.95,6.76,6.77,302000,1.21325078946855,1.21325078946855,1.18008278227445,1.18182846686361,1729980.32906238,0.0,1.0
2009-05-11,6.93,6.95,6.8,6.85,210700,1.20975942029023,1.21325078946855,1.1870655206311,1.19579394357692,1206976.34216372,0.0,1.0
2009-05-12,6.88,6.93,6.83,6.83,286500,1.20103099734441,1.20975942029023,1.19230257439859,1.19230257439859,1641189.94793501,0.0,1.0
2009-05-13,6.67,6.79,6.57,6.79,314300,1.16437162097198,1.18531983604194,1.14691477508035,1.18531983604194,1800439.79279571,0.0,1.0
2009-05-14,6.8,6.84,6.51,6.58,354300,1.1870655206311,1.19404825898776,1.13644066754537,1.14866045966951,2029576.2602212,0.0,1.0
2009-05-15,6.47,6.77,6.44,6.74,462300,1.12945792918871,1.18182846686361,1.12422087542122,1.17659141309612,2648244.72227,0.0,1.0
2009-05-18,6.72,6.73,6.47,6.47,236300,1.1731000439178,1.17484572850696,1.12945792918871,1.12945792918871,1353623.68131602,0.0,1.0
2009-05-19,6.88,6.9,6.75,6.77,334800,1.20103099734441,1.20452236652274,1.17833709768529,1.18182846686361,1917872.23235127,0.0,1.0
2009-05-20,6.79,6.91,6.67,6.67,219200,1.20190383963899,1.22314514461052,1.18066253466746,1.18066253466746,1238341.9961842,0.095,1.0
2009-05-21,6.82,6.82,6.69,6.78,204600,1.20721416588187,1.20721416588187,1.18420275216272,1.20013373089136,1155861.18804419,0.0,1.0
2009-05-22,6.89,6.89,6.76,6.76,164800,1.21960492711527,1.21960492711527,1.19659351339611,1.19659351339611,931016.245306364,0.0,1.0
2009-05-26,6.93,7.0,6.79,6.8,154400,1.22668536210578,1.23907612333917,1.20190383963899,1.20367394838662,872262.792932661,0.0,1.0
2009-05-27,7.04,7.1,6.92,6.92,225900,1.24615655832968,1.25677721081544,1.22491525335815,1.22491525335815,1276192.77800187,0.0,1.0
2009-05-28,7.08,7.1,7.0,7.05,166700,1.25323699332019,1.25677721081544,1.23907612333917,1.2479266670773,941750.049105406,0.0,1.0
2009-05-29,7.13,7.23,7.08,7.23,211400,1.26208753705832,1.2797886245346,1.25323699332019,1.2797886245346,1194276.90690392,0.0,1.0
2009-06-01,7.3,7.4,7.18,7.18,295600,1.29217938576799,1.30988047324426,1.27093808079646,1.27093808079646,1669953.89631409,0.0,1.0
2009-06-02,7.23,7.35,7.23,7.23,338100,1.2797886245346,1.30102992950613,1.2797886245346,1.2797886245346,1910052.13918739,0.0,1.0
2009-06-03,7.2,7.25,7.09,7.13,308000,1.27447829829171,1.28332884202985,1.25500710206781,1.26208753705832,1740006.0895289,0.0,1.0
2009-06-04,7.29,7.32,7.17,7.18,223300,1.29040927702036,1.29571960326324,1.26916797204883,1.27093808079646,1261504.41490845,0.0,1.0
2009-06-05,7.44,7.45,7.25,7.32,305900,1.31696090823477,1.3187310169824,1.28332884202985,1.29571960326324,1728142.41164574,0.0,1.0
2009-06-08,7.42,7.46,7.32,7.32,329700,1.31342069073952,1.32050112573003,1.29571960326324,1.29571960326324,1862597.42765478,0.0,1.0
2009-06-09,7.45,7.48,7.38,7.43,196400,1.3187310169824,1.32404134322528,1.30634025574901,1.31519079948714,1109536.35059569,0.0,1.0
2009-06-10,7.58,7.59,7.45,7.45,228500,1.34174243070156,1.34351253944918,1.3187310169824,1.3187310169824,1290881.14109529,0.0,1.0
2009-06-11,7.65,7.72,7.55,7.6,234100,1.35413319193495,1.36652395316834,1.33643210445867,1.34528264819681,1322517.61545036,0.0,1.0
2009-06-12,7.64,7.7,7.62,7.69,375600,1.35236308318732,1.36298373567308,1.34882286569207,1.36121362692546,2121903.52995796,0.0,1.0
2009-06-15,7.54,7.64,7.48,7.62,277400,1.33466199571105,1.35236308318732,1.32404134322528,1.34882286569207,1567135.35466011,0.0,1.0
2009-06-16,7.58,7.63,7.51,7.62,251600,1.34174243070156,1.35059297443969,1.32935166946816,1.34882286569207,1421381.59780996,0.0,1.0
2009-06-17,7.38,7.54,7.29,7.54,271200,1.32315628885147,1.35184260405692,1.3070202365484,1.35184260405692,1512637.63537511,0.095,1.0
2009-06-18,7.28,7.4,7.28,7.35,235700,1.30522734184806,1.32674207825215,1.30522734184806,1.31777760475045,1314633.81511031,0.0,1.0
2009-06-19,7.23,7.29,7.15,7.15,294600,1.29626286834636,1.3070202365484,1.28191971074363,1.28191971074363,1643152.82957783,0.0,1.0
2009-06-22,6.98,7.21,6.98,7.16,295400,1.25144050083784,1.29267707894568,1.25144050083784,1.28371260544397,1647614.8874993,0.0,1.0
2009-06-23,6.99,7.05,6.93,6.93,286900,1.25323339553818,1.26399076374022,1.24247602733613,1.24247602733613,1600205.52208378,0.0,1.0
2009-06-24,7.15,7.15,7.04,7.04,183100,1.28191971074363,1.28191971074363,1.26219786903988,1.26219786903988,1021253.50677428,0.0,1.0
2009-06-25,7.16,7.18,7.08,7.08,226600,1.28371260544397,1.28729839484465,1.26936944784125,1.26936944784125,1263877.90625369,0.0,1.0
2009-06-26,7.17,7.25,7.17,7.22,191600,1.28550550014431,1.29984865774704,1.28550550014431,1.29446997364602,1068662.8721898,0.0,1.0
2009-06-29,7.17,7.21,7.13,7.18,197900,1.28550550014431,1.29267707894568,1.27833392134295,1.28729839484465,1103801.5783213,0.0,1.0
2009-06-30,7.19,7.22,7.14,7.16,177200,1.28909128954499,1.29446997364602,1.28012681604329,1.28371260544397,988345.829603509,0.0,1.0
2009-07-01,7.27,7.32,7.16,7.16,189800,1.30343444714772,1.31239892064942,1.28371260544397,1.28371260544397,1058623.24186651,0.0,1.0
2009-07-02,7.3,7.3,7.18,7.2,132900,1.30881313124874,1.30881313124874,1.28729839484465,1.29088418424533,741259.37220263,0.0,1.0
2009-07-06,7.27,7.3,7.16,7.18,166300,1.30343444714772,1.30881313124874,1.28371260544397,1.28729839484465,927550.290423606,0.0,1.0
2009-07-07,7.17,7.3,7.17,7.25,207600,1.28550550014431,1.30881313124874,1.28550550014431,1.29984865774704,1157904.03061901,0.0,1.0
2009-07-08,7.06,7.25,7.02,7.17,275500,1.26578365844056,1.29984865774704,1.2586120796392,1.28550550014431,1536621.19670297,0.0,1.0
2009-07-09,7.17,7.2,7.1,7.14,261100,1.28550550014431,1.29088418424533,1.27295523724193,1.28012681604329,1456304.15411668,0.0,1.0
2009-07-10,7.26,7.3,7.12,7.21,249700,1.30164155244738,1.30881313124874,1.27654102664261,1.29267707894568,1392719.82873586,0.0,1.0
2009-07-13,7.38,7.42,7.26,7.27,350500,1.32315628885147,1.33032786765283,1.30164155244738,1.30343444714772,1954939.12683989,0.0,1.0
2009-07-14,7.51,7.51,7.39,7.44,270300,1.3464639199559,1.3464639199559,1.32494918355181,1.33391365705351,1507617.82021347,0.0,1.0
2009-07-15,7.58,7.65,7.5,7.51,315900,1.35901418285828,1.37156444576067,1.34467102525556,1.3464639199559,1761955.12173673,0.0,1.0
2009-07-16,7.64,7.76,7.56,7.57,394400,1.36977155106033,1.39128628746442,1.3554283934576,1.35722128815794,2199794.55528003,0.0,1.0
2009-07-17,7.69,7.74,7.58,7.67,215400,1.37873602456203,1.38770049806373,1.35901418285828,1.37515023516135,1201409.09535325,0.0,1.0
2009-07-20,7.77,7.95,7.71,7.71,473900,1.39307918216476,1.42535128677089,1.38232181396271,1.38232181396271,2643211.56122517,0.0,1.0
2009-07-21,7.88,7.93,7.76,7.86,360000,1.4128010238685,1.42176549737021,1.39128628746442,1.40921523446782,2007926.06465724,0.0,1.0
2009-07-22,7.75,7.8,7.66,7.8,304900,1.40652589241731,1.41560025301355,1.39019204334408,1.41560025301355,1680008.17669904,0.095,1.0
2009-07-23,7.85,7.85,7.7,7.72,302800,1.42467461360979,1.42467461360979,1.39745153182107,1.40108127605957,1668437.11349449,0.0,1.0
2009-07-24,7.82,7.86,7.74,7.74,264200,1.41922999725205,1.42648948572904,1.40471102029806,1.40471102029806,1455749.95173462,0.0,1.0
2009-07-27,7.8,7.86,7.75,7.8,290000,1.41560025301355,1.42648948572904,1.40652589241731,1.41560025301355,1597908.7282477,0.0,1.0
2009-07-28,7.9,7.94,7.78,7.78,272800,1.43374897420603,1.44100846268303,1.41197050877506,1.41197050877506,1503136.21057232,0.0,1.0
2009-07-29,7.9,7.95,7.81,7.81,217300,1.43374897420603,1.44282333480228,1.4174151251328,1.4174151251328,1197329.54016629,0.0,1.0
2009-07-30,7.94,8.0,7.85,7.92,262800,1.44100846268303,1.45189769539852,1.42467461360979,1.43737871844453,1448035.90959825,0.0,1.0
2009-07-31,7.94,8.05,7.77,8.05,242700,1.44100846268303,1.46097205599476,1.41015563665581,1.46097205599476,1337284.30464039,0.0,1.0
2009-08-03,8.07,8.14,7.97,7.97,297700,1.46460180023325,1.47730590506799,1.44645307904077,1.44645307904077,1640335.95999772,0.0,1.0
2009-08-04,8.15,8.21,8.03,8.03,346800,1.47912077718724,1.49001000990273,1.45734231175626,1.45734231175626,1910878.43778034,0.0,1.0
2009-08-05,8.15,8.27,8.11,8.15,260400,1.47912077718724,1.50089924261822,1.47186128871025,1.47912077718724,1434811.83736448,0.0,1.0
2009-08-06,8.06,8.18,8.05,8.16,363100,1.462786928114,1.48456539354498,1.46097205599476,1.48093564930649,2000691.92836807,0.0,1.0
2009-08-07,8.21,8.25,8.07,8.13,303000,1.49001000990273,1.49726949837972,1.46460180023325,1.47549103294874,1669539.11951397,0.0,1.0
2009-08-10,8.28,8.3,8.2,8.23,275100,1.50271411473746,1.50634385897596,1.48819513778348,1.49363975414122,1515809.27979635,0.0,1.0
2009-08-11,8.24,8.37,8.24,8.37,299500,1.49545462626047,1.5190479638107,1.49545462626047,1.5190479638107,1650254.01417305,0.0,1.0
2009-08-12,8.33,8.37,8.27,8.3,276400,1.5117884753337,1.5190479638107,1.50089924261822,1.50634385897596,1522972.31892298,0.0,1.0
2009-08-13,8.36,8.41,8.33,8.41,361600,1.51723309169145,1.52630745228769,1.5117884753337,1.52630745228769,1992426.88322195,0.0,1.0
2009-08-14,8.4,8.42,8.35,8.4,272200,1.52449258016844,1.52812232440694,1.5154182195722,1.52449258016844,1499830.19251387,0.0,1.0
2009-08-17,8.09,8.29,8.09,8.23,474700,1.46823154447175,1.50452898685671,1.46823154447175,1.49363975414122,2615611.28723855,0.0,1.0
2009-08-18,8.25,8.32,8.09,8.15,381100,1.49726949837972,1.50997360321446,1.46823154447175,1.47912077718724,2099872.47012137,0.0,1.0
2009-08-19,8.11,8.17,8.07,8.15,54300,1.4891025738431,1.50011936230557,1.48175804820146,1.49644709948475,295730.467286399,0.095,1.0
2009-08-20,8.1,8.19,8.09,8.13,53600,1.48726644243269,1.50379162512639,1.48543031102228,1.49277483666392,291918.103988048,0.0,1.0
2009-08-21,8.16,8.23,8.13,8.15,317600,1.49828323089516,1.51113615076803,1.49277483666392,1.49644709948475,1729723.69079484,0.0,1.0
2009-08-24,8.32,8.33,8.17,8.22,352400,1.52766133346173,1.52949746487214,1.50011936230557,1.50930001935762,1919252.60905574,0.0,1.0
2009-08-25,8.29,8.39,8.26,8.31,295100,1.5221529392305,1.5405142533346,1.51664454499926,1.52582520205132,1607183.44191926,0.0,1.0
2009-08-26,8.24,8.31,8.2,8.27,243200,1.51297228217844,1.52582520205132,1.5056277565368,1.51848067640967,1324523.93451293,0.0,1.0
2009-08-27,8.15,8.26,8.12,8.2,398600,1.49644709948475,1.51664454499926,1.49093870525351,1.5056277565368,2170868.58674693,0.0,1.0
2009-08-28,8.21,8.35,8.13,8.35,227800,1.50746388794721,1.53316972769296,1.49277483666392,1.53316972769296,1240651.9419492,0.0,1.0
2009-08-31,8.2,8.23,8.09,8.09,222600,1.5056277565368,1.51113615076803,1.48543031102228,1.48543031102228,1212331.52887573,0.0,1.0
2009-09-01,8.18,8.25,8.13,8.23,236500,1.50195549371598,1.51480841358885,1.49277483666392,1.51113615076803,1288034.17151442,0.0,1.0
2009-09-02,8.15,8.19,8.13,8.14,185600,1.49644709948475,1.50379162512639,1.49277483666392,1.49461096807434,1010820.89739145,0.0,1.0
2009-09-03,8.23,8.23,8.15,8.16,190300,1.51113615076803,1.51113615076803,1.49644709948475,1.49828323089516,1036418.19382324,0.0,1.0
2009-09-04,8.26,8.26,8.2,8.2,179800,1.51664454499926,1.51664454499926,1.5056277565368,1.5056277565368,979232.744347967,0.0,1.0
2009-09-08,8.3,8.34,8.26,8.27,324300,1.52398907064091,1.53133359628255,1.51664454499926,1.51848067640967,1766213.45379335,0.0,1.0
2009-09-09,8.4,8.41,8.26,8.26,285600,1.54235038474501,1.54418651615543,1.51664454499926,1.51664454499926,1555444.22572736,0.0,1.0
2009-09-10,8.46,8.48,8.38,8.39,365000,1.55336717320748,1.5570394360283,1.53867812192419,1.5405142533346,1987875.14842607,0.0,1.0
2009-09-11,8.6,8.63,8.45,8.46,394400,1.57907301295323,1.58458140718446,1.55153104179707,1.55336717320748,2147994.40695682,0.0,1.0
2009-09-14,8.69,8.74,8.56,8.58,340100,1.59559819564693,1.60477885269898,1.57172848731159,1.57540075013241,1852263.93967042,0.0,1.0
2009-09-15,8.89,8.9,8.69,8.7,362400,1.63232082385514,1.63415695526555,1.59559819564693,1.59743432705734,1973714.94188934,0.0,1.0
2009-09-16,8.78,8.84,8.74,8.83,481000,1.62956662673952,1.64070261735506,1.62214263299584,1.63884661891913,2591597.01156242,0.095,1.0
2009-09-17,8.74,8.87,8.6,8.82,410100,1.62214263299584,1.64627061266282,1.59615865489293,1.63699062048321,2209592.37929677,0.0,1.0
2009-09-18,8.73,8.79,8.7,8.75,217700,1.62028663455991,1.63142262517545,1.61471863925215,1.62399863143176,1172953.57467181,0.0,1.0
2009-09-21,8.67,8.74,8.65,8.68,205500,1.60915064394438,1.62214263299584,1.60543864707254,1.6110066423803,1107220.76065713,0.0,1.0
2009-09-22,8.68,8.74,8.64,8.7,298600,1.6110066423803,1.62214263299584,1.60358264863662,1.61471863925215,1608837.56268719,0.0,1.0
2009-09-23,8.78,8.78,8.66,8.75,224100,1.62956662673952,1.62956662673952,1.60729464550846,1.62399863143176,1207436.36235164,0.0,1.0
2009-09-24,8.67,8.79,8.65,8.78,248200,1.60915064394438,1.63142262517545,1.60543864707254,1.62956662673952,1337285.60970851,0.0,1.0
2009-09-25,8.74,8.76,8.66,8.76,175500,1.62214263299584,1.62585462986768,1.60729464550846,1.62585462986768,945582.693407907,0.0,1.0
2009-09-28,8.75,8.82,8.57,8.57,270800,1.62399863143176,1.63699062048321,1.59059065958516,1.59059065958516,1459052.95370291,0.0,1.0
2009-09-29,8.75,8.8,8.68,8.76,225000,1.62399863143176,1.63327862361137,1.6110066423803,1.62585462986768,1212285.50436911,0.0,1.0
2009-09-30,8.8,8.83,8.67,8.75,389200,1.63327862361137,1.63884661891913,1.60915064394438,1.62399863143176,2096984.52577982,0.0,1.0
2009-10-01,8.78,8.84,8.74,8.78,370800,1.62956662673952,1.64070261735506,1.62214263299584,1.62956662673952,1997846.51120031,0.0,1.0
2009-10-02,8.73,8.75,8.6,8.66,243200,1.62028663455991,1.62399863143176,1.59615865489293,1.60729464550846,1310345.93183364,0.0,1.0
2009-10-05,8.73,8.75,8.67,8.73,248400,1.62028663455991,1.62399863143176,1.60915064394438,1.62028663455991,1338363.19682351,0.0,1.0
2009-10-06,8.77,8.79,8.71,8.73,300100,1.6277106283036,1.63142262517545,1.61657463768807,1.62028663455991,1616919.46604965,0.0,1.0
2009-10-07,8.74,8.78,8.7,8.73,318900,1.62214263299584,1.62956662673952,1.61471863925215,1.62028663455991,1718212.65485915,0.0,1.0
2009-10-08,8.76,8.79,8.75,8.76,240000,1.62585462986768,1.63142262517545,1.62399863143176,1.62585462986768,1293104.53799372,0.0,1.0
2009-10-09,8.78,8.83,8.71,8.71,218100,1.62956662673952,1.63884661891913,1.61657463768807,1.61657463768807,1175108.7489018,0.0,1.0
2009-10-12,8.84,8.86,8.76,8.76,238600,1.64070261735506,1.6444146142269,1.62585462986768,1.62585462986768,1285561.42818876,0.0,1.0
2009-10-13,8.91,8.93,8.76,8.76,247000,1.65369460640651,1.65740660327835,1.62585462986768,1.62585462986768,1330820.08701854,0.0,1.0
2009-10-14,8.93,8.98,8.88,8.88,275900,1.65740660327835,1.66668659545796,1.64812661109874,1.64812661109874,1486531.42513529,0.0,1.0
2009-10-15,8.88,8.96,8.85,8.9,207100,1.64812661109874,1.66297459858612,1.64255861579098,1.65183860797059,1115841.45757709,0.0,1.0
2009-10-16,8.95,8.98,8.88,8.88,201000,1.6611186001502,1.66668659545796,1.64812661109874,1.64812661109874,1082975.05056974,0.0,1.0
2009-10-19,8.97,9.0,8.94,8.94,232300,1.66483059702204,1.67039859232981,1.65926260171428,1.65926260171428,1251617.43406643,0.0,1.0
2009-10-20,8.96,9.07,8.96,8.99,284700,1.66297459858612,1.68339058138126,1.66297459858612,1.66854259389389,1533945.25819505,0.0,1.0
2009-10-21,8.93,8.97,8.86,8.91,330800,1.67503858841961,1.68254156082015,1.66190838671868,1.67128710221935,1763567.72937818,0.095,1.0
2009-10-22,8.99,8.99,8.91,8.91,286900,1.68629304702042,1.68629304702042,1.67128710221935,1.67128710221935,1529527.15102357,0.0,1.0
2009-10-23,8.97,9.02,8.97,9.0,269600,1.68254156082015,1.69192027632082,1.68254156082015,1.68816879012055,1437297.03700228,0.0,1.0
2009-10-26,8.95,9.04,8.93,9.04,238100,1.67879007461988,1.69567176252109,1.67503858841961,1.69567176252109,1269363.59239705,0.0,1.0
2009-10-27,8.94,8.98,8.89,8.93,180900,1.67691433151975,1.68441730392028,1.66753561601908,1.67503858841961,964417.78187579,0.0,1.0
2009-10-28,8.43,9.0,8.43,8.9,579000,1.58125143341292,1.68816879012055,1.58125143341292,1.66941135911921,3086776.64845816,0.0,1.0
2009-10-29,8.68,8.77,8.51,8.52,435300,1.62814501091627,1.64502669881747,1.59625737821399,1.59813312131412,2320680.26783046,0.0,1.0
2009-10-30,8.38,8.8,8.33,8.8,554500,1.57187271791225,1.65065392811787,1.56249400241158,1.65065392811787,2956161.74709854,0.0,1.0
2009-11-02,8.53,8.56,8.42,8.48,346700,1.60000886441426,1.60563609371466,1.57937569031278,1.59063014891359,1848334.13475034,0.0,1.0
2009-11-03,8.52,8.57,8.45,8.45,252200,1.59813312131412,1.60751183681479,1.58500291961318,1.58500291961318,1344533.80093463,0.0,1.0
2009-11-04,8.58,8.65,8.52,8.53,259700,1.60938757991493,1.62251778161586,1.59813312131412,1.60000886441426,1384517.95441206,0.0,1.0
2009-11-05,8.63,8.65,8.57,8.61,213600,1.6187662954156,1.62251778161586,1.60751183681479,1.61501480921533,1138748.69103742,0.0,1.0
2009-11-06,8.62,8.66,8.54,8.62,194800,1.61689055231546,1.624393524716,1.60188460751439,1.61689055231546,1038521.74632064,0.0,1.0
2009-11-09,8.77,8.81,8.65,8.65,391000,1.64502669881747,1.65252967121801,1.62251778161586,1.62251778161586,2084507.20129041,0.0,1.0
2009-11-10,8.8,8.87,8.74,8.81,238500,1.65065392811787,1.66378412981881,1.63939946951707,1.65252967121801,1271496.08058251,0.0,1.0
2009-11-11,8.84,8.9,8.79,8.83,229600,1.65815690051841,1.66941135911921,1.64877818501774,1.65628115741827,1224048.21845595,0.0,1.0
2009-11-12,8.77,8.87,8.75,8.84,250600,1.64502669881747,1.66378412981881,1.6412752126172,1.65815690051841,1336003.84819278,0.0,1.0
2009-11-13,8.81,8.81,8.74,8.74,199100,1.65252967121801,1.65252967121801,1.63939946951707,1.63939946951707,1061445.99431437,0.0,1.0
2009-11-16,8.88,8.91,8.83,8.83,353500,1.66565987291894,1.67128710221935,1.65628115741827,1.65628115741827,1884586.43390322,0.0,1.0
2009-11-17,8.93,8.94,8.86,8.87,349000,1.67503858841961,1.67691433151975,1.66190838671868,1.66378412981881,1860595.94181676,0.0,1.0
2009-11-18,8.86,8.87,8.81,8.83,354700,1.67972794616995,1.68162380163967,1.67024866882136,1.6740403797608,1870923.20941955,0.095,1.0
2009-11-19,8.77,8.82,8.73,8.8,317600,1.66266524694249,1.67214452429108,1.65508182506362,1.66835281335164,1675233.18666944,0.0,1.0
2009-11-20,8.8,8.82,8.75,8.77,287400,1.66835281335164,1.67214452429108,1.65887353600305,1.66266524694249,1515938.34335264,0.0,1.0
2009-11-23,8.84,8.92,8.79,8.81,310200,1.67593623523051,1.69110307898826,1.66645695788192,1.67024866882136,1636200.67539314,0.0,1.0
2009-11-24,8.89,8.89,8.83,8.84,205800,1.6854155125791,1.6854155125791,1.6740403797608,1.67593623523051,1085525.78657611,0.0,1.0
2009-11-25,8.95,8.98,8.85,8.85,320100,1.69679064539741,1.70247821180656,1.67783209070023,1.67783209070023,1688419.84588441,0.0,1.0
2009-11-27,8.97,8.98,8.8,8.85,157500,1.70058235633684,1.70247821180656,1.66835281335164,1.67783209070023,830759.53054294,0.0,1.0
2009-11-30,8.9,8.97,8.9,8.94,255100,1.68731136804882,1.70058235633684,1.68731136804882,1.69489478992769,1345566.70629526,0.0,1.0
2009-12-01,8.97,9.0,8.91,8.91,294000,1.70058235633684,1.706269922746,1.68920722351854,1.68920722351854,1550751.12368015,0.0,1.0
2009-12-02,8.94,9.04,8.9,8.96,403100,1.69489478992769,1.71385334462487,1.68731136804882,1.69868650086713,2126216.93182132,0.0,1.0
2009-12-03,8.91,8.97,8.9,8.93,307800,1.68920722351854,1.70058235633684,1.68731136804882,1.69299893445797,1623541.48254677,0.0,1.0
2009-12-04,8.92,8.99,8.91,8.92,337500,1.69110307898826,1.70437406727628,1.68920722351854,1.69110307898826,1780198.99402058,0.0,1.0
2009-12-07,8.98,9.01,8.91,8.91,270800,1.70247821180656,1.70816577821572,1.68920722351854,1.68920722351854,1428378.92616526,0.0,1.0
2009-12-08,8.95,8.97,8.9,8.94,308100,1.69679064539741,1.70058235633684,1.68731136804882,1.69489478992769,1625123.88165256,0.0,1.0
2009-12-09,9.03,9.03,8.89,8.94,408800,1.71195748915515,1.71195748915515,1.6854155125791,1.69489478992769,2156282.51483145,0.0,1.0
2009-12-10,9.09,9.09,9.01,9.02,249100,1.72333262197346,1.72333262197346,1.70816577821572,1.71006163368543,1313918.72417934,0.0,1.0
2009-12-11,9.15,9.15,9.09,9.1,329400,1.73470775479176,1.73470775479176,1.72333262197346,1.72522847744318,1737474.21816409,0.0,1.0
2009-12-14,9.3,9.31,9.21,9.24,308900,1.76314558683753,1.76504144230725,1.74608288761007,1.75177045401922,1629343.61260136,0.0,1.0
2009-12-15,9.38,9.4,9.26,9.32,449400,1.77831243059527,1.78210414153471,1.75556216495866,1.76693729777697,2370433.86048252,0.0,1.0
2009-12-16,9.2,9.32,9.12,9.32,473300,1.76219765910267,1.78518284596053,1.74687420119743,1.78518284596053,2470982.73993695,0.095,1.0
2009-12-17,9.1,9.2,9.04,9.2,309900,1.74304333672112,1.76219765910267,1.73155074329219,1.76219765910267,1617911.58061792,0.0,1.0
2009-12-18,9.09,9.18,9.05,9.09,306200,1.74112790448297,1.75836679462636,1.73346617553035,1.74112790448297,1598594.79182061,0.0,1.0
2009-12-21,9.09,9.12,9.07,9.09,242700,1.74112790448297,1.74687420119743,1.73729704000666,1.74112790448297,1267076.93002894,0.0,1.0
2009-12-22,9.13,9.14,9.08,9.09,220900,1.74878963343559,1.75070506567374,1.73921247224481,1.74112790448297,1153264.49873668,0.0,1.0
2009-12-23,9.21,9.21,9.1,9.12,180600,1.76411309134083,1.76411309134083,1.74304333672112,1.74687420119743,942868.123457875,0.0,1.0
2009-12-24,9.35,9.38,9.17,9.17,195600,1.790929142675,1.79667543938946,1.75645136238821,1.75645136238821,1021179.42939292,0.0,1.0
2009-12-28,9.26,9.4,9.26,9.38,213000,1.7736902525316,1.80050630386577,1.7736902525316,1.79667543938946,1112020.54427756,0.0,1.0
2009-12-29,9.25,9.31,9.2,9.2,258000,1.77177482029345,1.78326741372238,1.76219765910267,1.76219765910267,1346954.46208268,0.0,1.0
2009-12-30,9.17,9.25,9.16,9.2,329500,1.75645136238821,1.77177482029345,1.75453593015005,1.76219765910267,1720238.35370637,0.0,1.0
2009-12-31,9.16,9.18,9.1,9.15,332300,1.75453593015005,1.75836679462636,1.74304333672112,1.7526204979119,1734856.46414758,0.0,1.0
2010-01-04,9.3,9.3,9.16,9.16,365000,1.78135198148422,1.78135198148422,1.75453593015005,1.75453593015005,1905575.11108597,0.0,1.0
2010-01-05,9.4,9.4,9.26,9.26,296600,1.80050630386577,1.80050630386577,1.7736902525316,1.7736902525316,1548475.55602219,0.0,1.0
2010-01-06,9.38,9.48,9.36,9.48,301000,1.79667543938946,1.81582976177101,1.79284457491315,1.81582976177101,1571446.8724298,0.0,1.0
2010-01-07,9.51,9.51,9.4,9.4,322400,1.82157605848548,1.82157605848548,1.80050630386577,1.80050630386577,1683171.00223045,0.0,1.0
2010-01-08,9.64,9.64,9.46,9.57,347000,1.8464766775815,1.8464766775815,1.8119988972947,1.83306865191441,1811601.54396391,0.0,1.0
2010-01-11,9.76,9.78,9.63,9.63,327000,1.86946186443936,1.87329272891567,1.84456124534334,1.84456124534334,1707186.46938386,0.0,1.0
2010-01-12,9.75,9.82,9.73,9.74,318100,1.8675464322012,1.88095445786829,1.86371556772489,1.86563099996305,1660721.76119574,0.0,1.0
2010-01-13,9.8,9.81,9.72,9.74,264800,1.87712359339198,1.87903902563013,1.86180013548674,1.86563099996305,1382455.5874399,0.0,1.0
2010-01-14,9.82,9.82,9.77,9.81,60800,1.88095445786829,1.88095445786829,1.87137729667751,1.87903902563013,317421.82672336,0.0,1.0
2010-01-15,9.79,9.83,9.77,9.82,56500,1.87520816115382,1.88286989010644,1.87137729667751,1.88095445786829,294972.585688649,0.0,1.0
2010-01-19,9.87,9.91,9.8,9.82,412500,1.89053161905906,1.89819334801168,1.87712359339198,1.88095445786829,2153560.91321359,0.0,1.0
2010-01-20,9.69,9.83,9.66,9.83,467700,1.87425044503474,1.90132939883298,1.86844781207798,1.90132939883298,2418040.24217052,0.095,1.0
2010-01-21,9.66,9.77,9.65,9.66,286300,1.86844781207798,1.88972413291945,1.86651360109239,1.86844781207798,1480190.12472401,0.0,1.0
2010-01-22,9.56,9.69,9.56,9.66,359300,1.8491057022221,1.87425044503474,1.8491057022221,1.86844781207798,1857605.00109443,0.0,1.0
2010-01-25,9.39,9.61,9.22,9.59,707500,1.81622411546711,1.85877675715004,1.78334252871211,1.85490833517886,3657822.26071335,0.0,1.0
2010-01-26,9.36,9.49,9.27,9.36,322000,1.81042148251034,1.83556622532298,1.79301358364005,1.81042148251034,1664761.50946954,0.0,1.0
2010-01-27,9.31,9.38,9.29,9.32,237000,1.8007504275824,1.81428990448152,1.79688200561123,1.80268463856799,1225305.83150398,0.0,1.0
2010-01-28,9.32,9.37,9.28,9.35,249100,1.80268463856799,1.81235569349593,1.79494779462564,1.80848727152475,1287863.63977908,0.0,1.0
2010-01-29,9.21,9.48,9.2,9.48,442300,1.78140831772652,1.8336320143374,1.77947410674093,1.8336320143374,2286720.5454608,0.0,1.0
2010-02-01,9.47,9.47,9.23,9.23,278300,1.83169780335181,1.83169780335181,1.7852767396977,1.7852767396977,1438829.59032725,0.0,1.0
2010-02-02,9.57,9.58,9.44,9.48,222200,1.85103991320769,1.85297412419328,1.82589517039504,1.8336320143374,1148788.84286997,0.0,1.0
2010-02-03,9.52,9.55,9.5,9.51,178600,1.84136885827975,1.84717149123651,1.83750043630857,1.83943464729416,923373.930407639,0.0,1.0
2010-02-04,9.44,9.48,9.41,9.47,462800,1.82589517039504,1.8336320143374,1.82009253743828,1.83169780335181,2392706.9148525,0.0,1.0
2010-02-05,9.07,9.34,8.6,9.3,1600200,1.75432936392829,1.80655306053917,1.66342144760566,1.79881621659681,8273140.89271168,0.0,1.0
2010-02-08,9.02,9.16,8.98,9.03,404100,1.74465830900035,1.77173726279858,1.736921465058,1.74659251998594,2089223.99371628,0.0,1.0
2010-02-09,9.21,9.23,9.03,9.1,280400,1.78140831772652,1.7852767396977,1.74659251998594,1.76013199688505,1449686.7306064,0.0,1.0
2010-02-10,9.29,9.29,9.14,9.18,236900,1.79688200561123,1.79688200561123,1.76786884082741,1.77560568476976,1224788.82482402,0.0,1.0
2010-02-11,9.32,9.34,9.25,9.32,264200,1.80268463856799,1.80655306053917,1.78914516166887,1.80268463856799,1365931.64845296,0.0,1.0
2010-02-12,9.37,9.38,9.25,9.34,262000,1.81235569349593,1.81428990448152,1.78914516166887,1.80655306053917,1354557.50149385,0.0,1.0
2010-02-16,9.44,9.45,9.36,9.38,416400,1.82589517039504,1.82782938138063,1.81042148251034,1.81428990448152,2152815.8153513,0.0,1.0
2010-02-17,9.36,9.4,9.32,9.4,262600,1.82879648687343,1.83661185647545,1.8209811172714,1.83661185647545,1344018.32989201,0.095,1.0
2010-02-18,9.33,9.37,9.3,9.32,260600,1.82293495967191,1.83075032927393,1.81707343247039,1.8209811172714,1333782.08975574,0.0,1.0
2010-02-19,9.34,9.39,9.28,9.34,378100,1.82488880207241,1.83465801407494,1.81316574766938,1.82488880207241,1935161.1977615,0.0,1.0
2010-02-22,9.28,9.37,9.27,9.34,336400,1.81316574766938,1.83075032927393,1.81121190526887,1.82488880207241,1721735.59092031,0.0,1.0
2010-02-23,9.33,9.35,9.27,9.32,373900,1.82293495967191,1.82684264447292,1.81121190526887,1.8209811172714,1913665.09347533,0.0,1.0
2010-02-24,9.38,9.38,9.3,9.3,280800,1.83270417167444,1.83270417167444,1.81707343247039,1.81707343247039,1437168.11513205,0.0,1.0
2010-02-25,9.38,9.39,9.31,9.34,162500,1.83270417167444,1.83465801407494,1.8190272748709,1.82488880207241,831694.511071788,0.0,1.0
2010-02-26,9.38,9.44,9.35,9.41,188200,1.83270417167444,1.84442722607747,1.82684264447292,1.83856569887596,963230.196822834,0.0,1.0
2010-03-01,9.47,9.5,9.4,9.4,241700,1.85028875327899,1.85615028048051,1.83661185647545,1.83661185647545,1237049.62046801,0.0,1.0
2010-03-02,9.62,9.63,9.48,9.48,288700,1.87959638928658,1.88155023168708,1.8522425956795,1.8522425956795,1477601.26367031,0.0,1.0
2010-03-03,9.59,9.64,9.58,9.6,247400,1.87373486208506,1.88350407408759,1.87178101968455,1.87568870448557,1266222.90485637,0.0,1.0
2010-03-04,9.58,9.6,9.54,9.55,155800,1.87178101968455,1.87568870448557,1.86396565008253,1.86591949248304,797403.106615292,0.0,1.0
2010-03-05,9.65,9.65,9.57,9.59,186100,1.88545791648809,1.88545791648809,1.86982717728405,1.87373486208506,952482.144679756,0.0,1.0
2010-03-08,9.75,9.75,9.57,9.57,265000,1.90499634049315,1.90499634049315,1.86982717728405,1.86982717728405,1356301.81805553,0.0,1.0
2010-03-09,9.8,9.81,9.72,9.72,245800,1.91476555249568,1.91671939489619,1.89913481329164,1.89913481329164,1258033.91274736,0.0,1.0
2010-03-10,9.89,9.89,9.77,9.77,234000,1.93235013410023,1.93235013410023,1.90890402529416,1.90890402529416,1197640.09594338,0.0,1.0
2010-03-11,9.9,9.9,9.81,9.89,283900,1.93430397650074,1.93430397650074,1.91671939489619,1.93235013410023,1453034.28734327,0.0,1.0
2010-03-12,9.96,9.97,9.88,9.93,255600,1.94602703090377,1.94798087330428,1.93039629169973,1.94016550370226,1308191.48941508,0.0,1.0
2010-03-15,9.96,10.0,9.96,10.0,322700,1.94602703090377,1.9538424005058,1.94602703090377,1.9538424005058,1651617.34598687,0.0,1.0
2010-03-16,9.92,10.0,9.92,9.99,377000,1.93821166130175,1.9538424005058,1.93821166130175,1.95188855810529,1929531.26568655,0.0,1.0
2010-03-17,9.77,9.85,9.72,9.83,329900,1.92746552809897,1.94324825504349,1.91760132375865,1.93930257330736,1672207.85690467,0.095,1.0
2010-03-18,9.88,9.91,9.72,9.74,167900,1.94916677764768,1.95508530025187,1.91760132375865,1.92154700549478,851056.984462847,0.0,1.0
2010-03-19,9.85,9.91,9.76,9.85,213000,1.94324825504349,1.95508530025187,1.92549268723091,1.94324825504349,1079661.33228461,0.0,1.0
2010-03-22,9.83,9.88,9.76,9.84,195900,1.93930257330736,1.94916677764768,1.92549268723091,1.94127541417542,992984.295749087,0.0,1.0
2010-03-23,9.92,9.92,9.85,9.87,190100,1.95705814111994,1.95705814111994,1.94324825504349,1.94719393677961,963585.066982651,0.0,1.0
2010-03-24,9.94,9.96,9.9,9.91,279100,1.96100382285607,1.96494950459219,1.95311245938381,1.95508530025187,1414711.16357106,0.0,1.0
2010-03-25,9.95,10.0,9.92,9.94,76600,1.96297666372413,1.97284086806445,1.95705814111994,1.96100382285607,388272.573018786,0.0,1.0
2010-03-26,9.94,10.0,9.88,9.99,97200,1.96100382285607,1.97284086806445,1.94916677764768,1.97086802719639,492690.52346509,0.0,1.0
2010-03-29,9.96,9.98,9.93,9.94,172900,1.96494950459219,1.96889518632832,1.959030981988,1.96100382285607,876401.147192536,0.0,1.0
2010-03-30,9.93,9.98,9.92,9.97,141500,1.959030981988,1.96889518632832,1.95705814111994,1.96692234546026,717239.805250108,0.0,1.0
2010-03-31,9.85,9.9415,9.85,9.93,264700,1.94324825504349,1.96129974898627,1.94324825504349,1.959030981988,1341719.97490956,0.0,1.0
2010-04-01,9.926,9.94,9.85,9.85,173492,1.95824184564077,1.96100382285607,1.94324825504349,1.94324825504349,879401.896059731,0.0,1.0
2010-04-05,9.95,9.97,9.9,9.97,200300,1.96297666372413,1.96692234546026,1.95311245938381,1.96692234546026,1015287.15895121,0.0,1.0
2010-04-06,9.85,9.94,9.81,9.94,386300,1.94324825504349,1.96100382285607,1.93535689157123,1.96100382285607,1958090.01249552,0.0,1.0
2010-04-07,9.86,9.93,9.8,9.85,280600,1.94522109591155,1.959030981988,1.93338405070316,1.94324825504349,1422314.41238997,0.0,1.0
2010-04-08,9.93,9.93,9.86,9.88,132100,1.959030981988,1.959030981988,1.94522109591155,1.94916677764768,669592.779318298,0.0,1.0
2010-04-09,9.95,9.96,9.9,9.95,258800,1.96297666372413,1.96494950459219,1.95311245938381,1.96297666372413,1311813.86288854,0.0,1.0
2010-04-12,9.98,10.0,9.92,9.99,249600,1.96889518632832,1.97284086806445,1.95705814111994,1.97086802719639,1265180.60346592,0.0,1.0
2010-04-13,10.03,10.04,9.94,9.97,235900,1.97875939066865,1.98073223153671,1.96100382285607,1.96692234546026,1195737.59758657,0.0,1.0
2010-04-14,10.09,10.1,9.99,10.02,253600,1.99059643587703,1.9925692767451,1.97086802719639,1.97678654980058,1285455.93364966,0.0,1.0
2010-04-15,10.11,10.11,10.05,10.1,246200,1.99454211761316,1.99454211761316,1.98270507240477,1.9925692767451,1247946.57280973,0.0,1.0
2010-04-16,10.07,10.1,9.95,10.07,404200,1.9866507541409,1.9925692767451,1.96297666372413,1.9866507541409,2048822.1150678,0.0,1.0
2010-04-19,10.03,10.08,9.9,9.9,320200,1.97875939066865,1.98862359500897,1.95311245938381,1.95311245938381,1623040.18120907,0.0,1.0
2010-04-20,10.05,10.08,10.02,10.07,332800,1.98270507240477,1.98862359500897,1.97678654980058,1.9866507541409,1686907.47128789,0.0,1.0
2010-04-21,9.9,9.99,9.9,9.96,351300,1.97185444763042,1.98978039715433,1.97185444763042,1.98380508064636,1763755.94262516,0.095,1.0
2010-04-22,9.85,9.94,9.81,9.9,357200,1.9618955867838,1.97982153630771,1.95392849810651,1.97185444763042,1793377.80445689,0.0,1.0
2010-04-23,9.87,9.92,9.81,9.82,282300,1.96587913112245,1.97583799196907,1.95392849810651,1.95592027027583,1417330.77883029,0.0,1.0
2010-04-26,9.94,9.95,9.89,9.9,252000,1.97982153630771,1.98181330847704,1.9698626754611,1.97185444763042,1265204.94603342,0.0,1.0
2010-04-27,9.87,9.97,9.86,9.88,293600,1.96587913112245,1.98579685281569,1.96388735895312,1.96787090329177,1474064.17521989,0.0,1.0
2010-04-28,9.83,9.9,9.82,9.86,364600,1.95791204244515,1.97185444763042,1.95592027027583,1.96388735895312,1830530.64811026,0.0,1.0
2010-04-29,9.91,9.91,9.82,9.83,174600,1.97384621979974,1.97384621979974,1.95592027027583,1.95791204244515,876606.284037441,0.0,1.0
2010-04-30,9.82,9.99,9.82,9.99,286300,1.95592027027583,1.98978039715433,1.95592027027583,1.98978039715433,1437413.3970213,0.0,1.0
2010-05-03,9.89,9.9,9.83,9.84,279200,1.9698626754611,1.97185444763042,1.95791204244515,1.95990381461448,1401766.74973226,0.0,1.0
2010-05-04,9.86,9.9,9.79,9.87,291200,1.96388735895312,1.97185444763042,1.94994495376786,1.96587913112245,1462014.60430529,0.0,1.0
2010-05-05,9.52,9.78,9.31,9.76,1031800,1.89616710519612,1.94795318159854,1.85433988964032,1.94396963725989,5180311.36237016,0.0,1.0
2010-05-06,8.87,9.44,6.67,9.44,2406800,1.76670191419008,1.88023292784153,1.32851203693888,1.88023292784153,12083711.3655287,0.0,1.0
2010-05-07,9.01,9.04,8.48,8.78,837800,1.79458672456061,1.80056204106859,1.68902279958646,1.74877596466617,4206304.38010635,0.0,1.0
2010-05-10,9.35,9.85,9.27,9.55,676200,1.86230697831762,1.9618955867838,1.84637280096303,1.90214242170409,3394966.60518967,0.0,1.0
2010-05-11,9.51,9.55,9.25,9.27,440100,1.8941753330268,1.90214242170409,1.84238925662438,1.84637280096303,2209590.0664655,0.0,1.0
2010-05-12,9.63,9.63,9.49,9.49,228700,1.91807659905868,1.91807659905868,1.89019178868815,1.89019178868815,1148223.6950708,0.0,1.0
2010-05-13,9.65,9.68,9.57,9.63,242800,1.92206014339733,1.9280354599053,1.90612596604274,1.91807659905868,1219014.9241941,0.0,1.0
2010-05-14,9.49,9.61,9.32,9.55,359500,1.89019178868815,1.91409305472003,1.85633166180965,1.90214242170409,1804925.30991672,0.0,1.0
2010-05-17,9.36,9.55,9.27,9.54,313300,1.86429875048694,1.90214242170409,1.84637280096303,1.90015064953477,1572971.0698106,0.0,1.0
2010-05-18,9.27,9.49,9.25,9.32,337900,1.84637280096303,1.89019178868815,1.84238925662438,1.85633166180965,1696479.17168528,0.0,1.0
2010-05-19,8.9,9.08,8.76,9.04,668100,1.79159906630663,1.82783365416452,1.76341660908383,1.81978152352943,3318873.12949868,0.095,1.0
2010-05-20,8.47,8.8,8.46,8.8,813900,1.70503866197945,1.77146873971891,1.70302562932068,1.77146873971891,4043153.48016612,0.0,1.0
2010-05-21,8.73,8.78,7.9,8.43,705900,1.75737751110751,1.76744267440137,1.59029580042948,1.69698653134437,3506649.51670876,0.0,1.0
2010-05-24,8.88,8.88,8.7,8.76,319700,1.78757300098909,1.78757300098909,1.7513384131312,1.76341660908383,1588151.08441959,0.0,1.0
2010-05-25,8.72,8.8,8.47,8.52,388100,1.75536447844874,1.77146873971891,1.70503866197945,1.71510382527331,1927936.92794258,0.0,1.0
2010-05-26,8.71,8.91,8.67,8.74,292900,1.75335144578997,1.7936120989654,1.74529931515488,1.75939054376629,1455018.61941351,0.0,1.0
2010-05-27,8.98,8.98,8.81,8.81,223100,1.8077033275768,1.8077033275768,1.77348177237769,1.77348177237769,1108278.09488274,0.0,1.0
2010-05-28,8.95,9.03,8.9,8.9,204900,1.80166422960049,1.81776849087066,1.79159906630663,1.79159906630663,1017867.24178159,0.0,1.0
2010-06-01,8.92,8.99,8.83,8.86,210300,1.79562513162417,1.80971636023557,1.77750783769523,1.78354693567154,1044692.43995446,0.0,1.0
2010-06-02,8.9,8.93,8.83,8.84,266400,1.79159906630663,1.79763816428294,1.77750783769523,1.779520870354,1323376.4431948,0.0,1.0
2010-06-03,9.0,9.01,8.87,8.9,219300,1.81172939289434,1.81374242555312,1.78555996833031,1.79159906630663,1089401.10357591,0.0,1.0
2010-06-04,8.88,8.98,8.83,8.94,228500,1.78757300098909,1.8077033275768,1.77750783769523,1.79965119694171,1135103.2930556,0.0,1.0
2010-06-07,8.93,8.93,8.81,8.92,156000,1.79763816428294,1.79763816428294,1.77348177237769,1.79562513162417,774950.169438401,0.0,1.0
2010-06-08,8.94,8.97,8.85,8.95,127900,1.79965119694171,1.80569029491803,1.78153390301277,1.80166422960049,635359.786353664,0.0,1.0
2010-06-09,8.96,9.02,8.94,8.95,133800,1.80367726225926,1.81575545821189,1.79965119694171,1.80166422960049,664668.799172165,0.0,1.0
2010-06-10,9.07,9.08,9.0,9.0,187000,1.82582062150574,1.82783365416452,1.81172939289434,1.81172939289434,928946.677467827,0.0,1.0
2010-06-11,9.1,9.11,9.0,9.0,84900,1.83185971948206,1.83387275214083,1.81172939289434,1.81172939289434,421751.726828975,0.0,1.0
2010-06-14,9.21,9.26,9.15,9.17,257400,1.85400307872855,1.8640682420224,1.84192488277592,1.84595094809346,1278667.77957336,0.0,1.0
2010-06-15,9.28,9.3,9.22,9.22,265100,1.86809430733995,1.87212037265749,1.85601611138732,1.85601611138732,1316918.52511615,0.0,1.0
2010-06-16,9.22,9.26,9.16,9.2,236300,1.87413340531626,1.88226413592501,1.86193730940314,1.87006804001189,1162503.15682962,0.09,1.0
2010-06-17,9.31,9.32,9.23,9.26,219100,1.89242754918594,1.89446023183813,1.87616608796845,1.88226413592501,1077885.91477516,0.0,1.0
2010-06-18,9.41,9.42,9.3,9.32,266100,1.91275437570781,1.91478705836,1.89039486653375,1.89446023183813,1309107.44829607,0.0,1.0
2010-06-21,9.36,9.48,9.32,9.44,202400,1.90259096244688,1.92698315427312,1.89446023183813,1.91885242366437,995728.476268789,0.0,1.0
2010-06-22,9.22,9.4,9.21,9.4,238100,1.87413340531626,1.91072169305562,1.87210072266407,1.91072169305562,1171358.44960276,0.0,1.0
2010-06-23,9.15,9.23,9.13,9.23,181900,1.85990462675095,1.87616608796845,1.85583926144658,1.87616608796845,894876.530796904,0.0,1.0
2010-06-24,9.08,9.13,9.05,9.1,214400,1.84567584818564,1.85583926144658,1.83957780022908,1.84974121349002,1054763.76142307,0.0,1.0
2010-06-25,9.3,9.3,9.14,9.16,176800,1.89039486653375,1.89039486653375,1.85787194409877,1.86193730940314,869786.534606337,0.0,1.0
2010-06-28,9.42,9.42,9.31,9.31,253400,1.91478705836,1.91478705836,1.89242754918594,1.89242754918594,1246628.43817446,0.0,1.0
2010-06-29,9.27,9.35,9.25,9.35,304300,1.88429681857719,1.90055827979469,1.88023145327282,1.90055827979469,1497036.43937052,0.0,1.0
2010-06-30,9.14,9.3,9.14,9.27,242200,1.85787194409877,1.89039486653375,1.85787194409877,1.88429681857719,1191528.83869714,0.0,1.0
2010-07-01,9.17,9.55,8.96,9.1,531900,1.86396999205533,1.94121193283843,1.8212836563594,1.84974121349002,2616739.01446328,0.0,1.0
2010-07-02,9.21,9.21,9.08,9.14,187800,1.87210072266407,1.87210072266407,1.84567584818564,1.85787194409877,923902.212664423,0.0,1.0
2010-07-06,9.25,9.27,9.19,9.22,151100,1.88023145327282,1.88429681857719,1.8680353573597,1.87413340531626,743352.632234261,0.0,1.0
2010-07-07,9.31,9.31,9.18,9.21,215200,1.89242754918594,1.89242754918594,1.86600267470751,1.87210072266407,1058699.44710002,0.0,1.0
2010-07-08,9.29,9.34,9.24,9.29,154700,1.88836218388157,1.8985255971425,1.87819877062063,1.88836218388157,761063.217780542,0.0,1.0
2010-07-09,9.31,9.37,9.26,9.29,330800,1.89242754918594,1.90462364509906,1.88226413592501,1.88836218388157,1627406.02741955,0.0,1.0
2010-07-12,9.42,9.42,9.32,9.32,231300,1.91478705836,1.91478705836,1.89446023183813,1.89446023183813,1137905.12134867,0.0,1.0
2010-07-13,9.44,9.52,9.37,9.4,342400,1.91885242366437,1.93511388488186,1.90462364509906,1.91072169305562,1684473.46973535,0.0,1.0
2010-07-14,9.45,9.51,9.4,9.48,259100,1.92088510631656,1.93308120222968,1.91072169305562,1.92698315427312,1274670.19862274,0.0,1.0
2010-07-15,9.47,9.5,9.41,9.48,175400,1.92495047162093,1.93104851957749,1.91275437570781,1.92698315427312,862899.08467167,0.0,1.0
2010-07-16,9.58,9.58,9.47,9.49,207500,1.94730998079499,1.94730998079499,1.92495047162093,1.9290158369253,1020818.47245936,0.0,1.0
2010-07-19,9.59,9.64,9.56,9.6,239200,1.94934266344717,1.95950607670811,1.94324461549061,1.95137534609936,1176770.01740857,0.0,1.0
2010-07-20,9.58,9.61,9.55,9.55,337200,1.94730998079499,1.95340802875155,1.94121193283843,1.94121193283843,1658891.51283516,0.0,1.0
2010-07-21,9.42,9.59,9.35,9.51,408500,1.93308120222968,1.96796695641004,1.91871647992012,1.9515501309134,1990640.63918345,0.09,1.0
2010-07-22,9.47,9.57,9.33,9.49,304800,1.94334171816508,1.96386275003588,1.91461227354595,1.94744592453924,1485305.42673957,0.0,1.0
2010-07-23,9.52,9.55,9.43,9.46,161200,1.95360223410048,1.95975854366172,1.93513330541676,1.941289614978,785535.547212662,0.0,1.0
2010-07-26,9.57,9.58,9.46,9.5,202500,1.96386275003588,1.96591485322296,1.941289614978,1.94949802772632,986792.483316155,0.0,1.0
2010-07-27,9.61,9.61,9.54,9.57,224000,1.9720711627842,1.9720711627842,1.95770644047464,1.96386275003588,1091563.04327318,0.0,1.0
2010-07-28,9.57,9.61,9.52,9.57,164800,1.96386275003588,1.9720711627842,1.95360223410048,1.96386275003588,803078.524693839,0.0,1.0
2010-07-29,9.6,9.62,9.55,9.57,171600,1.97001905959712,1.97412326597128,1.95975854366172,1.96386275003588,836215.259936061,0.0,1.0
2010-07-30,9.67,9.67,9.55,9.59,178200,1.98438378190669,1.98438378190669,1.95975854366172,1.96796695641004,868377.385318214,0.0,1.0
2010-08-02,9.73,9.75,9.65,9.68,296000,1.99669640102917,2.00080060740333,1.98027957553253,1.98643588509377,1442422.5928967,0.0,1.0
2010-08-03,9.74,9.81,9.72,9.73,327900,1.99874850421625,2.01311322652581,1.99464429784209,1.99669640102917,1597872.86557712,0.0,1.0
2010-08-04,9.76,9.8,9.75,9.75,188900,2.00285271059041,2.01106112333873,2.00080060740333,2.00080060740333,920519.012831711,0.0,1.0
2010-08-05,9.76,9.79,9.7,9.7,262100,2.00285271059041,2.00900902015165,1.99054009146793,1.99054009146793,1277226.22161562,0.0,1.0
2010-08-06,9.78,9.8,9.75,9.78,178300,2.00695691696457,2.01106112333873,2.00080060740333,2.00695691696457,868864.690248248,0.0,1.0
2010-08-09,9.82,9.9,9.79,9.79,257400,2.01516532971289,2.03158215520953,2.00900902015165,2.00900902015165,1254322.88990409,0.0,1.0
2010-08-10,9.89,9.9,9.74,9.82,252900,2.02953005202245,2.03158215520953,1.99874850421625,2.01516532971289,1232394.16805262,0.0,1.0
2010-08-11,9.83,9.87,9.73,9.81,450800,2.01721743289997,2.02542584564829,1.99669640102917,2.01311322652581,2196770.62458727,0.0,1.0
2010-08-12,9.87,9.89,9.75,9.83,291100,2.02542584564829,2.02953005202245,2.00080060740333,2.01721743289997,1418544.6513251,0.0,1.0
2010-08-13,9.92,9.95,9.89,9.9,318300,2.0356863615837,2.04184267114494,2.02953005202245,2.03158215520953,1551091.59229398,0.0,1.0
2010-08-16,9.75,9.85,9.73,9.79,627100,2.00080060740333,2.02132163927413,1.99669640102917,2.00900902015165,3055889.21623486,0.0,1.0
2010-08-17,9.74,9.81,9.74,9.79,357200,1.99874850421625,2.01311322652581,1.99874850421625,2.00900902015165,1740653.21007669,0.0,1.0
2010-08-18,9.6,9.7,9.58,9.7,336200,1.98848798828085,2.00920140482544,1.98434530497193,2.00920140482544,1623102.58800726,0.09,1.0
2010-08-19,9.41,9.7,9.38,9.7,552400,1.94913249684612,2.00920140482544,1.94291847188274,2.00920140482544,2666870.5223534,0.0,1.0
2010-08-20,9.31,9.44,9.26,9.26,418200,1.92841908030153,1.9553465218095,1.91806237202923,1.91806237202923,2018981.26800904,0.0,1.0
2010-08-23,9.37,9.42,9.14,9.14,258600,1.94084713022828,1.95120383850058,1.89320627217572,1.89320627217572,1248466.17863974,0.0,1.0
2010-08-24,9.34,9.45,9.3,9.3,415100,1.93463310526491,1.95741786346396,1.92634773864707,1.92634773864707,2004015.12278945,0.0,1.0
2010-08-25,9.24,9.34,9.24,9.34,348100,1.91391968872032,1.93463310526491,1.91391968872032,1.93463310526491,1680553.27449532,0.0,1.0
2010-08-26,9.19,9.32,9.19,9.23,291400,1.90356298044802,1.93049042195599,1.90356298044802,1.91184834706586,1406817.65064044,0.0,1.0
2010-08-27,9.33,9.33,9.22,9.27,260600,1.93256176361045,1.93256176361045,1.9097770054114,1.92013371368369,1258121.75620075,0.0,1.0
2010-08-30,9.35,9.39,9.29,9.29,165500,1.93670444691937,1.9449898135372,1.92427639699261,1.92427639699261,798999.043174306,0.0,1.0
2010-08-31,9.29,9.37,9.29,9.3,184700,1.92427639699261,1.94084713022828,1.92427639699261,1.92634773864707,891692.587760088,0.0,1.0
2010-09-01,9.38,9.45,9.35,9.37,265900,1.94291847188274,1.95741786346396,1.93670444691937,1.94084713022828,1283709.03673746,0.0,1.0
2010-09-02,9.39,9.44,9.36,9.41,183700,1.9449898135372,1.9553465218095,1.93877578857383,1.94913249684612,886864.79897958,0.0,1.0
2010-09-03,9.48,9.51,9.4,9.41,243000,1.96363188842734,1.96984591339071,1.94706115519166,1.94913249684612,1173152.67366378,0.0,1.0
2010-09-07,9.53,9.56,9.42,9.56,155600,1.97398859669963,1.98020262166301,1.95120383850058,1.98020262166301,751203.934247265,0.0,1.0
2010-09-08,9.63,9.63,9.5,9.51,208200,1.99470201324422,1.99470201324422,1.96777457173625,1.96984591339071,1005145.62410206,0.0,1.0
2010-09-09,9.69,9.73,9.63,9.68,228800,2.00713006317098,2.01541542978882,1.99470201324422,2.00505872151652,1104598.07298055,0.0,1.0
2010-09-10,9.73,9.74,9.7,9.73,233800,2.01541542978882,2.01748677144328,2.00920140482544,2.01541542978882,1128737.0168831,0.0,1.0
2010-09-13,9.75,9.8,9.72,9.75,222000,2.01955811309774,2.02991482137003,2.01334408813436,2.01955811309774,1071769.10927309,0.0,1.0
2010-09-14,9.77,9.79,9.7,9.74,206000,2.02370079640665,2.02784347971557,2.00920140482544,2.01748677144328,994524.48878494,0.0,1.0
2010-09-15,9.59,9.69,9.55,9.64,376500,2.00402305068929,2.02492005851713,1.99566424755816,2.01447155460321,1801693.34816688,0.085,1.0
2010-09-16,9.62,9.63,9.52,9.61,183400,2.01029215303764,2.01238185382043,1.98939514520981,2.00820245225486,877637.609704665,0.0,1.0
2010-09-17,9.57,9.67,9.55,9.6,178000,1.99984364912372,2.02074065695156,1.99566424755816,2.00611275147207,851796.589571596,0.0,1.0
2010-09-20,9.61,9.63,9.56,9.56,177700,2.00820245225486,2.01238185382043,1.99775394834094,1.99775394834094,850360.977341978,0.0,1.0
2010-09-21,9.61,9.63,9.59,9.6,219200,2.00820245225486,2.01238185382043,2.00402305068929,2.00611275147207,1048954.00243873,0.0,1.0
2010-09-22,9.61,9.63,9.58,9.58,208700,2.00820245225486,2.01238185382043,2.00193334990651,2.00193334990651,998707.574402199,0.0,1.0
2010-09-23,9.6,9.65,9.55,9.57,235900,2.00611275147207,2.01656125538599,1.99566424755816,1.99984364912372,1128869.7498873,0.0,1.0
2010-09-24,9.63,9.68,9.62,9.66,160900,2.01238185382043,2.02283035773434,2.01029215303764,2.01865095616878,769966.692483535,0.0,1.0
2010-09-27,9.81,9.81,9.62,9.62,474400,2.04999646791053,2.04999646791053,2.01029215303764,2.01029215303764,2270181.47243126,0.0,1.0
2010-09-28,9.8,9.85,9.74,9.76,238600,2.04790676712774,2.05835527104166,2.03536856243104,2.03954796399661,1141790.25995384,0.0,1.0
2010-09-29,9.73,9.82,9.7,9.8,241300,2.03327886164826,2.05208616869331,2.02700975929991,2.04790676712774,1154710.77002037,0.0,1.0
2010-09-30,9.75,9.86,9.73,9.76,267600,2.03745826321383,2.06044497182444,2.03327886164826,2.03954796399661,1280566.10881662,0.0,1.0
2010-10-01,9.79,9.83,9.71,9.79,252800,2.04581706634496,2.05417586947609,2.02909946008269,2.04581706634496,1209742.57215561,0.0,1.0
2010-10-04,9.8,9.8,9.73,9.78,177900,2.04790676712774,2.04790676712774,2.03327886164826,2.04372736556218,851318.052161724,0.0,1.0
2010-10-05,9.85,9.92,9.81,9.82,36463,2.05835527104166,2.07298317652114,2.04999646791053,2.05208616869331,174489.095761511,0.0,1.0
2010-10-06,9.86,9.89,9.82,9.84,48332,2.06044497182444,2.06671407417279,2.05208616869331,2.05626557025888,231286.700939182,0.0,1.0
2010-10-07,9.9,9.92,9.84,9.91,250300,2.06880377495558,2.07298317652114,2.05626557025888,2.07089347573836,1197779.13690882,0.0,1.0
2010-10-08,9.98,9.98,9.85,9.85,213800,2.08552138121784,2.08552138121784,2.05835527104166,2.05835527104166,1023112.98230566,0.0,1.0
2010-10-11,9.93,9.98,9.91,9.97,174700,2.07507287730393,2.08552138121784,2.07089347573836,2.08343168043506,836004.855045827,0.0,1.0
2010-10-12,9.99,9.99,9.9,9.91,197400,2.08761108200063,2.08761108200063,2.06880377495558,2.07089347573836,944632.847086699,0.0,1.0
2010-10-13,10.0,10.01,9.94,9.98,267900,2.08970078278341,2.09179048356619,2.07716257808671,2.08552138121784,1282001.72104624,0.0,1.0
2010-10-14,10.01,10.04,9.98,10.01,233500,2.09179048356619,2.09805958591454,2.08552138121784,2.09179048356619,1117384.85205038,0.0,1.0
2010-10-15,9.99,10.04,9.96,10.04,169100,2.08761108200063,2.09805958591454,2.08134197965228,2.09805958591454,809206.760093013,0.0,1.0
2010-10-18,10.05,10.05,9.98,10.04,292100,2.10014928669733,2.10014928669733,2.08552138121784,2.09805958591454,1397807.77423518,0.0,1.0
2010-10-19,10.0,10.05,9.99,10.0,280600,2.08970078278341,2.10014928669733,2.08761108200063,2.08970078278341,1342775.97209994,0.0,1.0
2010-10-20,9.93,9.99,9.91,9.96,241600,2.09283533395759,2.10548086467636,2.08862015705133,2.09915809931698,1146333.85678905,0.085,1.0
2010-10-21,9.9,9.97,9.88,9.97,256100,2.0865125685982,2.1012656877701,2.08229739169194,2.1012656877701,1215132.86723376,0.0,1.0
2010-10-22,9.94,9.95,9.9,9.94,226000,2.09494292241072,2.09705051086385,2.0865125685982,2.09494292241072,1072315.61106923,0.0,1.0
2010-10-25,9.96,9.96,9.92,9.92,240000,2.09915809931698,2.09915809931698,2.09072774550446,2.09072774550446,1138742.24184342,0.0,1.0
2010-10-26,9.97,9.98,9.91,9.93,194500,2.1012656877701,2.10337327622323,2.08862015705133,2.09283533395759,922855.69182728,0.0,1.0
2010-10-27,9.97,9.99,9.92,9.92,139600,2.1012656877701,2.10548086467636,2.09072774550446,2.09072774550446,662368.404005595,0.0,1.0
2010-10-28,10.0,10.0,9.94,9.98,126400,2.10758845312949,2.10758845312949,2.09494292241072,2.10337327622323,599737.580704206,0.0,1.0
2010-10-29,9.97,10.03,9.95,10.01,281000,2.1012656877701,2.11391121848888,2.09705051086385,2.10969604158262,1333277.37482502,0.0,1.0
2010-11-01,9.95,10.01,9.95,10.0,235900,2.09705051086385,2.10969604158262,2.09705051086385,2.10758845312949,1119288.72854527,0.0,1.0
2010-11-02,9.96,10.02,9.94,9.94,180500,2.09915809931698,2.11180363003575,2.09494292241072,2.09494292241072,856429.061053076,0.0,1.0
2010-11-03,9.97,10.0,9.95,9.98,204900,2.1012656877701,2.10758845312949,2.09705051086385,2.10337327622323,972201.188973828,0.0,1.0
2010-11-04,9.97,9.99,9.96,9.97,306800,2.1012656877701,2.10548086467636,2.09915809931698,2.1012656877701,1455692.16582318,0.0,1.0
2010-11-05,9.99,10.0,9.95,9.96,235800,2.10548086467636,2.10758845312949,2.09705051086385,2.09915809931698,1118814.25261117,0.0,1.0
2010-11-08,10.03,10.06,9.96,10.0,246800,2.11391121848888,2.12023398384827,2.09915809931698,2.10758845312949,1171006.60536232,0.0,1.0
2010-11-09,10.05,10.09,10.01,10.02,194400,2.11812639539514,2.12655674920766,2.10969604158262,2.11180363003575,922381.215893176,0.0,1.0
2010-11-10,10.04,10.06,9.99,10.04,323300,2.11601880694201,2.12023398384827,2.10548086467636,2.11601880694201,1533980.69494992,0.0,1.0
2010-11-11,9.99,10.09,9.96,10.09,274200,2.10548086467636,2.12655674920766,2.09915809931698,2.12655674920766,1301013.01130612,0.0,1.0
2010-11-12,9.98,10.0,9.88,9.96,473000,2.10337327622323,2.10758845312949,2.08229739169194,2.09915809931698,2244271.16829976,0.0,1.0
2010-11-15,9.81,9.98,9.8,9.95,513800,2.06754427252003,2.10337327622323,2.0654366840669,2.09705051086385,2437857.34941314,0.0,1.0
2010-11-16,9.49,9.8,9.2,9.8,1595600,2.00010144201989,2.0654366840669,1.93898137687913,2.0654366840669,7570738.00452238,0.0,1.0
2010-11-17,9.54,9.65,9.41,9.44,369400,2.02855388613714,2.05194392046367,2.00091111829669,2.00729021856757,1737235.58643576,0.085,1.0
2010-11-18,9.65,9.69,9.57,9.61,308500,2.05194392046367,2.06044938749149,2.03493298640801,2.04343845343584,1450831.56040994,0.0,1.0
2010-11-19,9.77,9.77,9.55,9.59,180900,2.07746032154715,2.07746032154715,2.03068025289409,2.03918571992192,850746.934451083,0.0,1.0
2010-11-22,9.75,9.85,9.75,9.82,249800,2.07320758803324,2.09447125560281,2.07320758803324,2.08809215533194,1174773.82103859,0.0,1.0
2010-11-23,9.74,9.78,9.66,9.68,91400,2.07108122127628,2.07958668830411,2.05407028722062,2.05832302073454,429841.181917241,0.0,1.0
2010-11-24,9.75,9.82,9.71,9.75,144700,2.07320758803324,2.08809215533194,2.06470212100541,2.07320758803324,680503.490409461,0.0,1.0
2010-11-26,9.81,9.82,9.67,9.78,97700,2.08596578857498,2.08809215533194,2.05619665397758,2.07958668830411,459469.184609568,0.0,1.0
2010-11-29,9.77,9.79,9.74,9.76,135200,2.07746032154715,2.08171305506107,2.07108122127628,2.07533395479019,635826.343492463,0.0,1.0
2010-11-30,9.68,9.76,9.66,9.71,198100,2.05832302073454,2.07533395479019,2.05407028722062,2.06470212100541,931636.084658702,0.0,1.0
2010-12-01,9.76,9.76,9.7,9.71,138100,2.07533395479019,2.07533395479019,2.06257575424845,2.06470212100541,649464.630446074,0.0,1.0
2010-12-02,9.77,9.8,9.68,9.79,151800,2.07746032154715,2.08383942181802,2.05832302073454,2.08171305506107,713893.779157957,0.0,1.0
2010-12-03,9.72,9.78,9.7,9.75,172600,2.06682848776237,2.07958668830411,2.06257575424845,2.07320758803324,811713.216618334,0.0,1.0
2010-12-06,9.72,9.77,9.71,9.71,149900,2.06682848776237,2.07746032154715,2.06470212100541,2.06470212100541,704958.349774555,0.0,1.0
2010-12-07,9.69,9.76,9.68,9.76,237100,2.06044938749149,2.07533395479019,2.05832302073454,2.07533395479019,1115047.52989692,0.0,1.0
2010-12-08,9.59,9.71,9.58,9.68,273700,2.03918571992192,2.06470212100541,2.03705935316497,2.05832302073454,1287172.11696662,0.0,1.0
2010-12-09,9.42,9.61,9.41,9.59,497200,2.00303748505365,2.04343845343584,2.00091111829669,2.03918571992192,2338260.78390867,0.0,1.0
2010-12-10,9.36,9.46,9.35,9.36,364900,1.99027928451191,2.01154295208148,1.98815291775495,1.99027928451191,1716072.72736982,0.0,1.0
2010-12-13,9.14,9.4,9.09,9.33,785800,1.94349921585885,1.99878475153974,1.93286738207406,1.98390018424104,3695505.47867143,0.0,1.0
2010-12-14,9.06,9.15,8.78,9.11,1192900,1.92648828180319,1.94562558261581,1.86695001260839,1.93712011558798,5610038.79550414,0.0,1.0
2010-12-15,9.1,9.16,8.96,8.97,510800,1.93499374883102,1.94775194937276,1.90522461423362,1.90735098099058,2402219.64686353,0.0,1.0
2010-12-16,9.3,9.35,9.11,9.12,341600,1.97752108397017,1.98815291775495,1.93712011558798,1.93924648234494,1606496.14598391,0.0,1.0
2010-12-17,9.44,9.46,9.3,9.34,326100,2.00729021856757,2.01154295208148,1.97752108397017,1.98602655099799,1533601.85364565,0.0,1.0
2010-12-20,9.3,9.44,9.24,9.42,320900,1.97752108397017,2.00729021856757,1.96476288342842,2.00303748505365,1509146.99428055,0.0,1.0
2010-12-21,9.21,9.27,9.16,9.27,304800,1.97645790059169,1.98933384782681,1.96572794456242,1.98933384782681,1420322.68896778,0.085,1.0
2010-12-22,9.22,9.28,9.18,9.21,239900,1.97860389179754,1.99147983903267,1.97001992697412,1.97645790059169,1117898.3368877,0.0,1.0
2010-12-23,9.34,9.35,9.17,9.17,167900,2.00435578626779,2.00650177747364,1.96787393576827,1.96787393576827,782389.040281137,0.0,1.0
2010-12-27,9.28,9.31,9.22,9.23,219700,1.99147983903267,1.99791781265023,1.97860389179754,1.98074988300339,1023769.33978419,0.0,1.0
2010-12-28,9.26,9.31,9.23,9.27,176400,1.98718785662096,1.99791781265023,1.98074988300339,1.98933384782681,821997.776686077,0.0,1.0
2010-12-29,9.31,9.36,9.26,9.31,191400,1.99791781265023,2.0086477686795,1.98718785662096,1.99791781265023,891895.546812445,0.0,1.0
2010-12-30,9.31,9.36,9.23,9.36,225700,1.99791781265023,2.0086477686795,1.98074988300339,2.0086477686795,1051728.44783474,0.0,1.0
2010-12-31,9.37,9.37,9.25,9.32,186200,2.01079375988535,2.01079375988535,1.9850418654151,2.00006380385608,867664.319835306,0.0,1.0
2011-01-03,9.36,9.4,9.28,9.28,240700,2.0086477686795,2.01723173350292,1.99147983903267,1.99147983903267,1121626.2179611,0.0,1.0
2011-01-04,9.36,9.38,9.3,9.33,216200,2.0086477686795,2.01293975109121,1.99577182144437,2.00220979506194,1007459.86008804,0.0,1.0
2011-01-05,9.35,9.37,9.31,9.32,189600,2.00650177747364,2.01079375988535,1.99791781265023,2.00006380385608,883507.814397283,0.0,1.0
2011-01-06,9.35,9.4,9.34,9.37,156600,2.00650177747364,2.01723173350292,2.00435578626779,2.01079375988535,729732.720119275,0.0,1.0
2011-01-07,9.42,9.42,9.34,9.34,182500,2.02152371591462,2.02152371591462,2.00435578626779,2.00435578626779,850422.869870803,0.0,1.0
2011-01-10,9.5,9.5,9.38,9.38,164100,2.03869164556146,2.03869164556146,2.01293975109121,2.01293975109121,764681.605182456,0.0,1.0
2011-01-11,9.55,9.56,9.49,9.5,181300,2.04942160159073,2.05156759279658,2.0365456543556,2.03869164556146,844831.048260691,0.0,1.0
2011-01-12,9.58,9.62,9.55,9.55,169800,2.05585957520829,2.06444354003171,2.04942160159073,2.04942160159073,791242.757830477,0.0,1.0
2011-01-13,9.7,9.7,9.59,9.63,259800,2.08161146967854,2.08161146967854,2.05800556641414,2.06658953123756,1210629.37858868,0.0,1.0
2011-01-14,9.67,9.73,9.61,9.73,266000,2.07517349606098,2.0880494432961,2.06229754882585,2.0880494432961,1239520.45690758,0.0,1.0
2011-01-18,9.59,9.74,9.56,9.74,414900,2.05800556641414,2.09019543450196,2.05156759279658,2.09019543450196,1933372.32169532,0.0,1.0
2011-01-19,9.44,9.52,9.4,9.52,257400,2.04405662357609,2.06137913733521,2.03539536669653,2.06137913733521,1188742.0201447,0.085,1.0
2011-01-20,9.4,9.46,9.34,9.45,254400,2.03539536669653,2.04838725201587,2.02240348137719,2.04622193779598,1174887.21804511,0.0,1.0
2011-01-21,9.4,9.47,9.37,9.39,356500,2.03539536669653,2.05055256623576,2.02889942403686,2.03323005247664,1646412.31616778,0.0,1.0
2011-01-24,9.55,9.55,9.38,9.4,225600,2.06787507999488,2.06787507999488,2.03106473825675,2.03539536669653,1041881.11788906,0.0,1.0
2011-01-25,9.59,9.59,9.52,9.52,160000,2.07653633687444,2.07653633687444,2.06137913733521,2.06137913733521,738922.778644725,0.0,1.0
2011-01-26,9.53,9.61,9.52,9.59,227300,2.0635444515551,2.08086696531422,2.06137913733521,2.07653633687444,1049732.17241216,0.0,1.0
2011-01-27,9.53,9.58,9.51,9.56,158800,2.0635444515551,2.07437102265455,2.05921382311532,2.07004039421477,733380.85780489,0.0,1.0
2011-01-28,9.47,9.59,9.43,9.58,302800,2.05055256623576,2.07653633687444,2.0418913093562,2.07437102265455,1398411.35858514,0.0,1.0
2011-01-31,9.52,9.53,9.47,9.53,203300,2.06137913733521,2.0635444515551,2.05055256623576,2.0635444515551,938893.755615454,0.0,1.0
2011-02-01,9.57,9.6,9.51,9.51,208300,2.07220570843466,2.07870165109433,2.05921382311532,2.05921382311532,961985.092448101,0.0,1.0
2011-02-02,9.58,9.6,9.55,9.58,159000,2.07437102265455,2.07870165109433,2.06787507999488,2.07437102265455,734304.511278196,0.0,1.0
2011-02-03,9.55,9.6,9.55,9.55,159600,2.06787507999488,2.07870165109433,2.06787507999488,2.06787507999488,737075.471698113,0.0,1.0
2011-02-04,9.57,9.63,9.53,9.63,194000,2.07220570843466,2.085197593754,2.0635444515551,2.085197593754,895943.869106729,0.0,1.0
2011-02-07,9.71,9.72,9.6,9.6,306200,2.10252010751312,2.10468542173301,2.07870165109433,2.07870165109433,1414113.46763134,0.0,1.0
2011-02-08,9.79,9.79,9.66,9.73,275600,2.11984262127224,2.11984262127224,2.09169353641367,2.1068507359529,1272794.48621554,0.0,1.0
2011-02-09,9.78,9.78,9.69,9.75,236500,2.11767730705235,2.11767730705235,2.09818947907334,2.11118136439268,1092220.23218423,0.0,1.0
2011-02-10,9.81,9.82,9.74,9.78,205200,2.12417324971202,2.12633856393191,2.10901605017279,2.11767730705235,947668.463611859,0.0,1.0
2011-02-11,9.85,9.85,9.79,9.82,196500,2.13283450659158,2.13283450659158,2.11984262127224,2.12633856393191,907489.537523052,0.0,1.0
2011-02-14,9.89,9.9,9.81,9.83,235600,2.14149576347114,2.14366107769103,2.12417324971202,2.1285038781518,1088063.79155436,0.0,1.0
2011-02-15,9.89,9.91,9.84,9.9,258600,2.14149576347114,2.14582639191092,2.13066919237169,2.14366107769103,1194283.94098454,0.0,1.0
2011-02-16,9.84,9.85,9.74,9.84,322800,2.14907436324075,2.15125838190258,2.12723417662245,2.14907436324075,1478009.34873661,0.085,1.0
2011-02-17,9.81,9.85,9.79,9.85,173100,2.14252230725526,2.15125838190258,2.1381542699316,2.15125838190258,792575.645186824,0.0,1.0
2011-02-18,9.83,9.84,9.79,9.82,174400,2.14689034457892,2.14907436324075,2.1381542699316,2.14470632591709,798527.97527777,0.0,1.0
2011-02-22,9.7,9.83,9.68,9.83,297800,2.11849810197513,2.14689034457892,2.11413006465147,2.14689034457892,1363541.46237225,0.0,1.0
2011-02-23,9.7,9.74,9.64,9.71,166000,2.11849810197513,2.12723417662245,2.10539399000415,2.12068212063696,760066.765459346,0.0,1.0
2011-02-24,9.73,9.74,9.69,9.72,127000,2.12505015796062,2.12723417662245,2.1163140833133,2.12286613929879,581496.862730945,0.0,1.0
2011-02-25,9.75,9.78,9.73,9.78,163400,2.12941819528428,2.13597025126977,2.12505015796062,2.13597025126977,748162.105277452,0.0,1.0
2011-02-28,9.81,9.82,9.75,9.77,296100,2.14252230725526,2.14470632591709,2.12941819528428,2.13378623260794,1355757.64609947,0.0,1.0
2011-03-01,9.85,9.85,9.8,9.83,241400,2.15125838190258,2.15125838190258,2.14033828859343,2.14689034457892,1105301.91073425,0.0,1.0
2011-03-02,9.88,9.88,9.81,9.85,192200,2.15781043788807,2.15781043788807,2.14252230725526,2.15125838190258,880029.110369195,0.0,1.0
2011-03-03,9.88,9.89,9.84,9.86,260400,2.15781043788807,2.1599944565499,2.14907436324075,2.15344240056441,1192297.50437117,0.0,1.0
2011-03-04,9.88,9.88,9.82,9.88,182400,2.15781043788807,2.15781043788807,2.14470632591709,2.15781043788807,835157.698914366,0.0,1.0
2011-03-07,9.82,9.86,9.72,9.72,221900,2.14470632591709,2.15344240056441,2.12286613929879,2.12286613929879,1016016.95937005,0.0,1.0
2011-03-08,9.9,9.9,9.83,9.87,189900,2.16217847521173,2.16217847521173,2.14689034457892,2.15562641922624,869498.064823673,0.0,1.0
2011-03-09,9.86,9.91,9.84,9.84,313300,2.15344240056441,2.16436249387356,2.14907436324075,2.14907436324075,1434511.55191815,0.0,1.0
2011-03-10,9.86,9.9,9.82,9.87,250900,2.15344240056441,2.16217847521173,2.14470632591709,2.15562641922624,1148799.70755271,0.0,1.0
2011-03-11,9.92,9.92,9.86,9.86,180900,2.16654651253539,2.16654651253539,2.15344240056441,2.15344240056441,828289.625732504,0.0,1.0
2011-03-14,9.91,9.92,9.86,9.92,185500,2.16436249387356,2.16654651253539,2.15344240056441,2.16654651253539,849351.716823546,0.0,1.0
2011-03-15,9.83,9.87,9.73,9.82,389700,2.14689034457892,2.15562641922624,2.12505015796062,2.14470632591709,1784325.41264763,0.0,1.0
2011-03-16,9.6,9.8,9.56,9.77,438800,2.11522207398239,2.15928920052369,2.10640864867413,2.15267913154249,1991507.20475843,0.085,1.0
2011-03-17,9.67,9.72,9.65,9.68,231400,2.13064556827184,2.14166234990717,2.12623885561771,2.13284892459891,1050215.96896331,0.0,1.0
2011-03-18,9.75,9.77,9.68,9.7,183000,2.14827241888836,2.15267913154249,2.13284892459891,2.13725563725304,830551.090407461,0.0,1.0
2011-03-21,9.82,9.83,9.77,9.8,250400,2.16369591317782,2.16589926950488,2.15267913154249,2.15928920052369,1136448.04938813,0.0,1.0
2011-03-22,9.9,9.9,9.8,9.83,290700,2.18132276379434,2.18132276379434,2.15928920052369,2.16589926950488,1319350.83049972,0.0,1.0
2011-03-23,9.87,9.92,9.82,9.92,169800,2.17471269481314,2.18572947644847,2.16369591317782,2.18572947644847,770642.487164955,0.0,1.0
2011-03-24,9.92,9.92,9.86,9.86,169300,2.18572947644847,2.18572947644847,2.17250933848608,2.17250933848608,768373.221890616,0.0,1.0
2011-03-25,9.94,9.97,9.89,9.96,251900,2.1901361891026,2.19674625808379,2.17911940746727,2.19454290175673,1143255.84521114,0.0,1.0
2011-03-28,9.94,9.99,9.94,9.98,163000,2.1901361891026,2.20115297073792,2.1901361891026,2.19894961441086,739780.479433966,0.0,1.0
2011-03-29,9.95,9.97,9.93,9.95,117300,2.19233954542966,2.19674625808379,2.18793283277553,2.19233954542966,532369.633359536,0.0,1.0
2011-03-30,9.9,9.99,9.9,9.98,117800,2.18132276379434,2.20115297073792,2.18132276379434,2.19894961441086,534638.898633872,0.0,1.0
2011-03-31,9.86,9.95,9.85,9.91,206900,2.17250933848608,2.19233954542966,2.17030598215901,2.1835261201214,939021.970520782,0.0,1.0
2011-04-01,9.9,9.92,9.87,9.89,143900,2.18132276379434,2.18572947644847,2.17471269481314,2.17911940746727,653094.54595428,0.0,1.0
2011-04-04,9.96,9.98,9.87,9.88,279600,2.19454290175673,2.19894961441086,2.17471269481314,2.17691605114021,1268973.14140943,0.0,1.0
2011-04-05,9.95,9.98,9.93,9.97,246200,2.19233954542966,2.19894961441086,2.18793283277553,2.19674625808379,1117386.2210837,0.0,1.0
2011-04-06,9.98,10.0,9.95,9.99,211300,2.19894961441086,2.20335632706499,2.19233954542966,2.20115297073792,958991.504934951,0.0,1.0
2011-04-07,9.96,9.98,9.9,9.96,230800,2.19454290175673,2.19894961441086,2.18132276379434,2.19454290175673,1047492.85063411,0.0,1.0
2011-04-08,9.98,10.0,9.95,9.98,127400,2.19894961441086,2.20335632706499,2.19233954542966,2.19894961441086,578208.791901149,0.0,1.0
2011-04-11,10.0,10.0,9.95,9.99,208600,2.20335632706499,2.20335632706499,2.19233954542966,2.20115297073792,946737.472453529,0.0,1.0
2011-04-12,10.0,10.0,9.92,9.97,195300,2.20335632706499,2.20335632706499,2.18572947644847,2.19674625808379,886375.016156156,0.0,1.0
2011-04-13,10.03,10.05,9.96,9.97,237700,2.20996639604618,2.21437310870031,2.19454290175673,2.19674625808379,1078808.71141996,0.0,1.0
2011-04-14,10.03,10.04,9.97,9.97,118800,2.20996639604618,2.21216975237325,2.19674625808379,2.19674625808379,539177.429182548,0.0,1.0
2011-04-15,10.03,10.05,10.0,10.04,148400,2.20996639604618,2.21437310870031,2.20335632706499,2.21216975237325,673517.933423318,0.0,1.0
2011-04-18,10.05,10.07,9.98,10.05,368700,2.21437310870031,2.21877982135444,2.19894961441086,2.21437310870031,1673356.21329634,0.0,1.0
2011-04-19,9.96,10.02,9.95,9.98,233200,2.21327143053678,2.2266043909617,2.21104927046596,2.21771575067842,1049429.35057752,0.085,1.0
2011-04-20,10.0,10.05,9.95,10.03,159210,2.22216007082006,2.23327087117416,2.21104927046596,2.22882655103252,716465.038188026,0.0,1.0
2011-04-21,9.99,10.04,9.9826,10.02,168308,2.21993791074924,2.23104871110334,2.21829351229683,2.2266043909617,757407.183263302,0.0,1.0
2011-04-25,10.01,10.02,9.95,9.98,199700,2.22438223089088,2.2266043909617,2.21104927046596,2.21771575067842,898675.134263857,0.0,1.0
2011-04-26,10.0,10.04,10.0,10.02,198200,2.22216007082006,2.23104871110334,2.22216007082006,2.2266043909617,891924.945473693,0.0,1.0
2011-04-27,9.96,10.02,9.92,10.0,273300,2.21327143053678,2.2266043909617,2.2043827902535,2.22216007082006,1229884.39756791,0.0,1.0
2011-04-28,9.99,10.04,9.94,9.96,170200,2.21993791074924,2.23104871110334,2.20882711039514,2.21327143053678,765921.421390629,0.0,1.0
2011-04-29,10.04,10.05,10.0,10.05,230000,2.23104871110334,2.23327087117416,2.22216007082006,2.23327087117416,1035028.94782517,0.0,1.0
2011-05-02,10.09,10.1,10.04,10.05,213000,2.24215951145744,2.24438167152826,2.23104871110334,2.23327087117416,958526.808203313,0.0,1.0
2011-05-03,10.09,10.1,10.04,10.07,165000,2.24215951145744,2.24438167152826,2.23104871110334,2.2377151913158,742520.76691806,0.0,1.0
2011-05-04,10.15,10.2,10.06,10.06,521600,2.25549247188236,2.26660327223646,2.23549303124498,2.23549303124498,2347265.64863309,0.0,1.0
2011-05-05,10.2,10.28,10.15,10.2,489600,2.26660327223646,2.28438055280302,2.25549247188236,2.26660327223646,2203261.62110959,0.0,1.0
2011-05-06,10.29,10.3,10.2,10.26,292700,2.28660271287384,2.28882487294466,2.26660327223646,2.27993623266138,1317186.83925404,0.0,1.0
2011-05-09,10.29,10.31,10.25,10.31,266000,2.28660271287384,2.29104703301548,2.27771407259056,2.29104703301548,1197033.47878911,0.0,1.0
2011-05-10,10.26,10.39,10.26,10.31,393000,2.27993623266138,2.30882431358204,2.27993623266138,2.29104703301548,1768549.46302302,0.0,1.0
2011-05-11,10.32,10.34,10.29,10.32,171000,2.2932691930863,2.29771351322794,2.28660271287384,2.2932691930863,769521.522078717,0.0,1.0
2011-05-12,10.36,10.4,10.31,10.34,218000,2.30215783336958,2.31104647365286,2.29104703301548,2.29771351322794,981027.437503861,0.0,1.0
2011-05-13,10.38,10.41,10.38,10.4,142100,2.30660215351122,2.31326863372368,2.30660215351122,2.31104647365286,639467.884721554,0.0,1.0
2011-05-16,10.44,10.45,10.38,10.43,267600,2.31993511393614,2.32215727400696,2.30660215351122,2.31771295386532,1204233.68016529,0.0,1.0
2011-05-17,10.42,10.44,10.39,10.44,266200,2.3154907937945,2.31993511393614,2.30882431358204,2.31993511393614,1197933.50396114,0.0,1.0
2011-05-18,10.32,10.4,10.32,10.36,291000,2.31215755368827,2.33008125565485,2.31215755368827,2.32111940467156,1298838.82489302,0.085,1.0
2011-05-19,10.36,10.4,10.3,10.39,268400,2.32111940467156,2.33008125565485,2.30767662819663,2.32784079290903,1197966.80618999,0.0,1.0
2011-05-20,10.39,10.4,10.36,10.39,148900,2.32784079290903,2.33008125565485,2.32111940467156,2.32784079290903,664594.848888559,0.0,1.0
2011-05-23,10.38,10.38,10.31,10.37,266700,2.32560033016321,2.32560033016321,2.30991709094245,2.32335986741738,1190379.08796896,0.0,1.0
2011-05-24,10.35,10.38,10.29,10.29,181000,2.31887894192574,2.32560033016321,2.30543616545081,2.30543616545081,807868.82235614,0.0,1.0
2011-05-25,10.37,10.4,10.31,10.38,225200,2.32335986741738,2.33008125565485,2.30991709094245,2.32560033016321,1005149.49610278,0.0,1.0
2011-05-26,10.4,10.4,10.35,10.38,136400,2.33008125565485,2.33008125565485,2.31887894192574,2.32560033016321,608802.803145732,0.0,1.0
2011-05-27,10.39,10.42,10.37,10.42,266400,2.32784079290903,2.33456218114649,2.32335986741738,2.33456218114649,1189040.07887114,0.0,1.0
2011-05-31,10.38,10.41,10.35,10.4,249900,2.32560033016321,2.33232171840067,2.31887894192574,2.33008125565485,1115394.5784906,0.0,1.0
2011-06-01,10.35,10.4,10.3,10.4,287100,2.31887894192574,2.33008125565485,2.30767662819663,2.33008125565485,1281431.70662126,0.0,1.0
2011-06-02,10.36,10.39,10.32,10.35,271500,2.32111940467156,2.32784079290903,2.31215755368827,2.31887894192574,1211803.23353421,0.0,1.0
2011-06-03,10.33,10.35,10.3,10.3,230500,2.3143980164341,2.31887894192574,2.30767662819663,2.30767662819663,1028805.32349773,0.0,1.0
2011-06-06,10.11,10.37,10.11,10.33,426300,2.26510783602601,2.32335986741738,2.26510783602601,2.3143980164341,1902731.92801339,0.0,1.0
2011-06-07,10.15,10.2,10.08,10.13,301600,2.2740696870093,2.28527200073841,2.25838644778855,2.26958876151766,1346150.47968294,0.0,1.0
2011-06-08,10.19,10.25,10.12,10.15,231300,2.28303153799259,2.29647431446752,2.26734829877183,2.2740696870093,1032376.01442528,0.0,1.0
2011-06-09,10.33,10.33,10.23,10.25,220300,2.3143980164341,2.3143980164341,2.29199338897588,2.29647431446752,983279.014171588,0.0,1.0
2011-06-10,10.27,10.36,10.22,10.36,293600,2.30095523995916,2.32111940467156,2.28975292623005,2.32111940467156,1310443.57040753,0.0,1.0
2011-06-13,9.99,10.29,9.94,10.28,564200,2.23822228307615,2.30543616545081,2.22701996934704,2.30319570270499,2518229.77664825,0.0,1.0
2011-06-14,10.12,10.17,10.02,10.02,202200,2.26734829877183,2.27855061250094,2.24494367131362,2.24494367131362,902492.131935977,0.0,1.0
2011-06-15,9.96,10.1,9.95,10.09,323800,2.25054482817817,2.28217899242967,2.24828524501735,2.27991940926885,1433007.66979643,0.085,1.0
2011-06-16,9.78,9.96,9.7,9.94,451800,2.20987233128338,2.25054482817817,2.19179566599681,2.24602566185653,1999483.83327371,0.0,1.0
2011-06-17,9.7,9.83,9.68,9.75,447800,2.19179566599681,2.22117024708749,2.18727649967517,2.20309358180092,1981781.45316504,0.0,1.0
2011-06-20,9.84,9.87,9.68,9.74,261600,2.22342983024831,2.23020857973078,2.18727649967517,2.2008339986401,1157735.65910669,0.0,1.0
2011-06-21,9.96,9.97,9.83,9.88,200100,2.25054482817817,2.25280441133899,2.22117024708749,2.2324681628916,885561.564935964,0.0,1.0
2011-06-22,9.99,10.02,9.95,9.96,48128,2.25732357766063,2.2641023271431,2.24828524501735,2.25054482817817,212995.037467457,0.0,1.0
2011-06-23,10.03,10.03,9.9,9.97,74652,2.26636191030392,2.26636191030392,2.23698732921324,2.25280441133899,330379.519968014,0.0,1.0
2011-06-24,10.04,10.1,10.0,10.07,189100,2.26862149346474,2.28217899242967,2.25958316082146,2.27540024294721,836880.019637136,0.0,1.0
2011-06-27,10.08,10.09,10.04,10.05,166500,2.27765982610803,2.27991940926885,2.26862149346474,2.27088107662556,736861.572023178,0.0,1.0
2011-06-28,10.06,10.1,10.02,10.09,156400,2.27314065978639,2.28217899242967,2.2641023271431,2.27991940926885,692163.062248798,0.0,1.0
2011-06-29,10.04,10.13,10.04,10.05,177700,2.26862149346474,2.28895774191214,2.26862149346474,2.27088107662556,786428.236327441,0.0,1.0
2011-06-30,10.06,10.11,10.05,10.08,150900,2.27314065978639,2.28443857559049,2.27088107662556,2.27765982610803,667822.289599383,0.0,1.0
2011-07-01,10.16,10.16,10.07,10.1,194800,2.2957364913946,2.2957364913946,2.27540024294721,2.28217899242967,862105.911291982,0.0,1.0
2011-07-05,10.2,10.21,10.13,10.16,270400,2.30477482403789,2.30703440719871,2.28895774191214,2.2957364913946,1196680.89534575,0.0,1.0
2011-07-06,10.21,10.22,10.16,10.19,127100,2.30703440719871,2.30929399035953,2.2957364913946,2.30251524087706,562493.127952828,0.0,1.0
2011-07-07,10.28,10.31,10.22,10.24,199000,2.32285148932446,2.32963023880692,2.30929399035953,2.31381315668117,880693.410406079,0.0,1.0
2011-07-08,10.3,10.35,10.23,10.25,195300,2.3273706556461,2.33866857145021,2.31155357352035,2.31607273984199,864318.708805566,0.0,1.0
2011-07-11,10.22,10.28,10.2,10.27,105300,2.30929399035953,2.32285148932446,2.30477482403789,2.32059190616364,466015.156360604,0.0,1.0
2011-07-12,10.19,10.22,10.14,10.19,209400,2.30251524087706,2.30929399035953,2.29121732507296,2.30251524087706,926719.598688611,0.0,1.0
2011-07-13,10.22,10.25,10.16,10.19,205000,2.30929399035953,2.31607273984199,2.2957364913946,2.30251524087706,907246.980569077,0.0,1.0
2011-07-14,10.08,10.23,10.04,10.22,367500,2.27765982610803,2.31155357352035,2.26862149346474,2.30929399035953,1626406.17248359,0.0,1.0
2011-07-15,10.16,10.18,10.05,10.08,230100,2.2957364913946,2.30025565771624,2.27088107662556,2.27765982610803,1018329.41575095,0.0,1.0
2011-07-18,10.06,10.16,10.04,10.1,147900,2.27314065978639,2.2957364913946,2.26862149346474,2.28217899242967,654545.504517885,0.0,1.0
2011-07-19,10.16,10.2,10.09,10.13,257000,2.2957364913946,2.30477482403789,2.27991940926885,2.28895774191214,1137377.92198172,0.0,1.0
2011-07-20,10.0,10.16,10.0,10.07,344400,2.27878961768844,2.31525025157145,2.27878961768844,2.29474114501226,1511328.63396733,0.085,1.0
2011-07-21,10.02,10.11,10.02,10.07,162900,2.28334719692382,2.30385630348301,2.28334719692382,2.29474114501226,714853.177913117,0.0,1.0
2011-07-22,10.0,10.08,10.0,10.07,299300,2.27878961768844,2.29701993462995,2.27878961768844,2.29474114501226,1313416.5509478,0.0,1.0
2011-07-25,9.86,9.94,9.67,9.68,501800,2.2468865630408,2.26511687998231,2.20358956030472,2.20586834992241,2202046.19200002,0.0,1.0
2011-07-26,9.91,10.0,9.81,9.81,242700,2.25828051112924,2.27878961768844,2.23549261495236,2.23549261495236,1065039.08090555,0.0,1.0
2011-07-27,9.73,9.89,9.72,9.85,257400,2.21726229801085,2.25372293189387,2.21498350839316,2.24460777342311,1129547.01040415,0.0,1.0
2011-07-28,9.75,9.8,9.68,9.73,345700,2.22181987724623,2.23321382533467,2.20586834992241,2.21726229801085,1517033.41684816,0.0,1.0
2011-07-29,9.44,9.68,9.07,9.68,2678000,2.15117739909789,2.20586834992241,2.06686218324341,2.20586834992241,11751852.7345078,0.0,1.0
2011-08-01,9.87,9.87,9.65,9.82,627300,2.24916535265849,2.24916535265849,2.19903198106934,2.23777140457005,2752777.1547262,0.0,1.0
2011-08-02,9.83,9.94,9.82,9.83,234100,2.24005019418774,2.26511687998231,2.23777140457005,2.24005019418774,1027299.7480016,0.0,1.0
2011-08-03,9.86,9.89,9.75,9.75,352400,2.2468865630408,2.25372293189387,2.22181987724623,2.22181987724623,1546434.99015705,0.0,1.0
2011-08-04,9.59,9.85,9.55,9.84,430000,2.18535924336321,2.24460777342311,2.17624408489246,2.24232898380542,1886966.64519731,0.0,1.0
2011-08-05,9.35,9.68,9.08,9.64,786100,2.13066829253869,2.20586834992241,2.0691409728611,2.19675319145166,3449638.32509209,0.0,1.0
2011-08-08,8.57,9.01,8.35,9.01,1405700,1.95292270235899,2.05318944553728,1.90278933076985,2.05318944553728,6168625.6119857,0.0,1.0
2011-08-09,9.16,9.17,8.53,8.64,670300,2.08737128980261,2.0896500794203,1.94380754388824,1.96887422968281,2941473.81924594,0.0,1.0
2011-08-10,8.93,9.2,8.82,9.07,437200,2.03495912859578,2.09648644827336,2.0098924428012,2.06686218324341,1918562.36576805,0.0,1.0
2011-08-11,9.18,9.22,8.94,8.99,410900,2.09192886903799,2.10104402750874,2.03723791821346,2.04863186630191,1803150.21979435,0.0,1.0
2011-08-12,9.16,9.24,9.09,9.2,303400,2.08737128980261,2.10560160674412,2.07141976247879,2.09648644827336,1331408.55849503,0.0,1.0
2011-08-15,9.37,9.44,9.24,9.24,450500,2.13522587177407,2.15117739909789,2.10560160674412,2.10560160674412,1976926.68293345,0.0,1.0
2011-08-16,9.4,9.54,9.3,9.3,341300,2.14206224062713,2.17396529527477,2.11927434445025,2.11927434445025,1497724.92094382,0.0,1.0
2011-08-17,9.41,9.49,9.35,9.41,409200,2.16371074199517,2.18210573236283,2.14991449921943,2.16371074199517,1779614.95742696,0.085,1.0
2011-08-18,9.17,9.29,9.1,9.29,368900,2.10852577089221,2.13611825644369,2.09243015432052,2.13611825644369,1604349.8479834,0.0,1.0
2011-08-19,8.92,9.13,8.91,9.0,502300,2.0510414259933,2.09932827570839,2.04874205219734,2.06943641636095,2184507.80331271,0.0,1.0
2011-08-22,9.02,9.12,8.91,9.12,305000,2.07403516395286,2.09702890191243,2.04874205219734,2.09702890191243,1326448.09876643,0.0,1.0
2011-08-23,9.24,9.26,9.07,9.18,528000,2.12462138746391,2.12922013505582,2.08553203293265,2.11082514468817,2296277.36442189,0.0,1.0
2011-08-24,9.21,9.31,9.18,9.29,227100,2.11772326607604,2.14071700403561,2.11082514468817,2.13611825644369,987660.207311005,0.0,1.0
2011-08-25,9.25,9.3,9.16,9.25,204100,2.12692076125987,2.13841763023965,2.10622639709626,2.12692076125987,887632.973633535,0.0,1.0
2011-08-26,9.39,9.39,9.18,9.32,306600,2.15911199440326,2.15911199440326,2.11082514468817,2.14301637783156,1333406.51502225,0.0,1.0
2011-08-29,9.49,9.56,9.4,9.45,424900,2.18210573236283,2.19820134893452,2.16141136819922,2.172908237179,1847894.41693723,0.0,1.0
2011-08-30,9.59,9.59,9.47,9.55,229000,2.20509947032239,2.20509947032239,2.17750698477091,2.19590197513857,995923.326614796,0.0,1.0
2011-08-31,9.55,9.7,9.55,9.64,252400,2.19590197513857,2.23039258207791,2.19590197513857,2.21659633930218,1097690.16435622,0.0,1.0
2011-09-01,9.64,9.65,9.54,9.6,205900,2.21659633930218,2.21889571309813,2.19360260134261,2.20739884411835,895461.191921336,0.0,1.0
2011-09-02,9.59,9.62,9.49,9.59,161900,2.20509947032239,2.21199759171026,2.18210573236283,2.20509947032239,704104.744886181,0.0,1.0
2011-09-06,9.46,9.46,9.35,9.45,249400,2.17520761097496,2.17520761097496,2.14991449921943,2.172908237179,1084643.13387655,0.0,1.0
2011-09-07,9.55,9.55,9.47,9.48,170200,2.19590197513857,2.19590197513857,2.17750698477091,2.17980635856687,740201.529213266,0.0,1.0
2011-09-08,9.59,9.64,9.51,9.56,163800,2.20509947032239,2.21659633930218,2.18670447995474,2.19820134893452,712367.864189972,0.0,1.0
2011-09-09,9.5,9.57,9.5,9.56,275800,2.18440510615878,2.20050072273048,2.18440510615878,2.19820134893452,1199457.00209765,0.0,1.0
2011-09-12,9.59,9.59,9.45,9.46,302100,2.20509947032239,2.20509947032239,2.172908237179,2.17520761097496,1313835.96930275,0.0,1.0
2011-09-13,9.65,9.65,9.53,9.56,173100,2.21889571309813,2.21889571309813,2.19130322754665,2.19820134893452,752813.658676949,0.0,1.0
2011-09-14,9.61,9.7,9.6,9.66,323600,2.2096982179143,2.23039258207791,2.20739884411835,2.22119508689409,1407339.68774039,0.0,1.0
2011-09-15,9.57,9.66,9.57,9.66,221500,2.20050072273048,2.22119508689409,2.20050072273048,2.22119508689409,963305.75041562,0.0,1.0
2011-09-16,9.6,9.64,9.57,9.57,279200,2.20739884411835,2.21659633930218,2.20050072273048,2.20050072273048,1214243.63664127,0.0,1.0
2011-09-19,9.6,9.63,9.5,9.57,382700,2.20739884411835,2.21429696550622,2.18440510615878,2.20050072273048,1664366.18818988,0.0,1.0
2011-09-20,9.67,9.69,9.6,9.6,263900,2.22349446069004,2.22809320828196,2.20739884411835,2.20739884411835,1147703.78119496,0.0,1.0
2011-09-21,9.52,9.62,9.51,9.62,309600,2.20797368756734,2.23116668848716,2.20565438747535,2.23116668848716,1334885.47286418,0.0825,1.0
2011-09-22,9.4,9.48,9.29,9.35,408700,2.18014208646355,2.19869648719941,2.15462978545174,2.16854558600363,1762169.55025708,0.0,1.0
2011-09-23,9.38,9.47,9.35,9.36,266500,2.17550348627958,2.19637718710743,2.16854558600363,2.17086488609562,1149053.54818574,0.0,1.0
2011-09-26,9.44,9.5,9.35,9.4,263100,2.18941928683148,2.20333508738337,2.16854558600363,2.18014208646355,1134393.9531995,0.0,1.0
2011-09-27,9.5,9.63,9.49,9.59,296800,2.20333508738337,2.23348598857915,2.20101578729139,2.22420878821121,1279696.4093866,0.0,1.0
2011-09-28,9.33,9.55,9.33,9.51,206200,2.16390698581967,2.21493158784329,2.16390698581967,2.20565438747535,889061.319459285,0.0,1.0
2011-09-29,9.4,9.55,9.33,9.53,179900,2.18014208646355,2.21493158784329,2.16390698581967,2.21029298765932,775665.040595175,0.0,1.0
2011-09-30,9.45,9.5,9.29,9.42,795500,2.19173858692346,2.20333508738337,2.15462978545174,2.18478068664751,3429914.06222047,0.0,1.0
2011-10-03,9.2,9.43,9.17,9.42,363700,2.1337560846239,2.18709998673949,2.12679818434795,2.18478068664751,1568145.49896868,0.0,1.0
2011-10-04,8.91,9.19,8.77,9.19,753200,2.06649638195641,2.13143678453191,2.03402618066865,2.13143678453191,3247531.45400937,0.0,1.0
2011-10-05,9.12,9.16,8.98,9.06,325500,2.11520168388804,2.12447888425597,2.08273148260028,2.10128588333614,1403440.63765275,0.0,1.0
2011-10-06,9.25,9.3,9.15,9.15,241000,2.14535258508381,2.15694908554372,2.12215958416399,2.12215958416399,1039106.58578898,0.0,1.0
2011-10-07,9.15,9.35,9.08,9.35,235500,2.12215958416399,2.16854558600363,2.10592448352011,2.16854558600363,1015392.53507595,0.0,1.0
2011-10-10,9.49,9.5,9.2,9.25,278500,2.20101578729139,2.20333508738337,2.1337560846239,2.14535258508381,1200793.29519598,0.0,1.0
2011-10-11,9.48,9.5,9.38,9.43,211500,2.19869648719941,2.20333508738337,2.17550348627958,2.18709998673949,911913.041055473,0.0,1.0
2011-10-12,9.58,9.6,9.47,9.48,247600,2.22188948811923,2.2265280883032,2.19637718710743,2.19869648719941,1067563.44664461,0.0,1.0
2011-10-13,9.62,9.62,9.45,9.54,234000,2.23116668848716,2.23116668848716,2.19173858692346,2.2126122877513,1008925.06669967,0.0,1.0
2011-10-14,9.77,9.85,9.59,9.6,276900,2.2659561898669,2.28451059060276,2.22420878821121,2.2265280883032,1193894.66226128,0.0,1.0
2011-10-17,9.75,9.77,9.67,9.69,145000,2.26131758968293,2.2659561898669,2.24276318894707,2.24740178913104,625188.609707064,0.0,1.0
2011-10-18,9.81,9.85,9.7,9.71,195800,2.27523339023483,2.28451059060276,2.24972108922302,2.25204038931501,844220.205383744,0.0,1.0
2011-10-19,9.56,9.72,9.55,9.71,364200,2.23638511369412,2.27381415325386,2.23404579872164,2.27147483828137,1556866.02395987,0.0825,1.0
2011-10-20,9.66,9.69,9.51,9.51,244200,2.25977826341896,2.26679620833641,2.22468853883171,2.22468853883171,1043895.3406123,0.0,1.0
2011-10-21,9.8,9.81,9.67,9.68,334200,2.29252867303372,2.29486798800621,2.26211757839144,2.26445689336392,1428623.35312298,0.0,1.0
2011-10-24,9.9,9.9,9.74,9.8,316400,2.31592182275856,2.31592182275856,2.27849278319882,2.29252867303372,1352532.70175975,0.0,1.0
2011-10-25,9.79,9.84,9.73,9.81,219800,2.29018935806124,2.30188593292366,2.27615346822634,2.29486798800621,939591.30166496,0.0,1.0
2011-10-26,9.88,9.95,9.79,9.79,324100,2.31124319281359,2.32761839762097,2.29018935806124,2.29018935806124,1385448.32060789,0.0,1.0
2011-10-27,9.94,10.05,9.9,9.96,386400,2.32527908264849,2.35101154734581,2.31592182275856,2.32995771259346,1651765.60037917,0.0,1.0
2011-10-28,9.95,9.98,9.9,9.92,222200,2.32761839762097,2.33463634253843,2.31592182275856,2.32060045270352,949850.715331913,0.0,1.0
2011-10-31,9.93,9.95,9.83,9.92,195200,2.32293976767601,2.32761839762097,2.29954661795117,2.32060045270352,834432.311578708,0.0,1.0
2011-11-01,9.77,9.88,9.62,9.84,386400,2.28551072811627,2.31124319281359,2.25042100352902,2.30188593292366,1651765.60037917,0.0,1.0
2011-11-02,9.91,9.91,9.79,9.79,290500,2.31826113773104,2.31826113773104,2.29018935806124,2.29018935806124,1241816.52927057,0.0,1.0
2011-11-03,9.89,9.93,9.82,9.89,350600,2.31358250778607,2.32293976767601,2.29720730297869,2.31358250778607,1498729.34651381,0.0,1.0
2011-11-04,9.82,9.88,9.82,9.86,213400,2.29720730297869,2.31124319281359,2.29720730297869,2.30656456286862,912232.865219757,0.0,1.0
2011-11-07,9.91,9.91,9.82,9.88,201300,2.31826113773104,2.31826113773104,2.29720730297869,2.31124319281359,860508.321315544,0.0,1.0
2011-11-08,9.95,9.98,9.88,9.9,202400,2.32761839762097,2.33463634253843,2.31124319281359,2.31592182275856,865210.552579565,0.0,1.0
2011-11-09,9.72,9.93,9.72,9.88,384300,2.27381415325386,2.32293976767601,2.27381415325386,2.31124319281359,1642788.61342058,0.0,1.0
2011-11-10,9.76,9.86,9.75,9.76,176200,2.28317141314379,2.30656456286862,2.28083209817131,2.28317141314379,753211.953382011,0.0,1.0
2011-11-11,9.79,9.89,9.75,9.82,282100,2.29018935806124,2.31358250778607,2.28083209817131,2.29720730297869,1205908.58143624,0.0,1.0
2011-11-14,9.77,9.83,9.75,9.76,265500,2.28551072811627,2.29954661795117,2.28083209817131,2.28317141314379,1134947.63690649,0.0,1.0
2011-11-15,9.79,9.82,9.76,9.78,217900,2.29018935806124,2.29720730297869,2.28317141314379,2.28785004308876,931469.26584529,0.0,1.0
2011-11-16,9.64,9.75,9.62,9.73,257400,2.27439898199698,2.3003516674762,2.26968031190985,2.29563299738907,1090985.36344812,0.0825,1.0
2011-11-17,9.56,9.69,9.48,9.65,335200,2.25552430164845,2.2861956572148,2.23664962129993,2.27675831704054,1420739.29226033,0.0,1.0
2011-11-18,9.67,9.67,9.55,9.55,227200,2.28147698712767,2.28147698712767,2.25316496660489,2.25316496660489,962983.195708674,0.0,1.0
2011-11-21,9.57,9.63,9.46,9.59,270800,2.25788363669202,2.27203964695341,2.2319309512128,2.26260230677915,1147781.02727953,0.0,1.0
2011-11-22,9.61,9.65,9.54,9.57,172600,2.26732097686628,2.27675831704054,2.25080563156132,2.25788363669202,731562.058007557,0.0,1.0
2011-11-23,9.52,9.6,9.48,9.51,165100,2.24608696147419,2.26496164182272,2.23664962129993,2.24372762643063,699773.44019147,0.0,1.0
2011-11-25,9.58,9.63,9.51,9.58,156000,2.26024297173559,2.27203964695341,2.24372762643063,2.26024297173559,661203.250574615,0.0,1.0
2011-11-28,9.51,9.79,9.51,9.79,274800,2.24372762643063,2.30978900765046,2.24372762643063,2.30978900765046,1164734.95678144,0.0,1.0
2011-11-29,9.5,9.58,9.49,9.54,181500,2.24136829138706,2.26024297173559,2.2390089563435,2.25080563156132,769284.551149314,0.0,1.0
2011-11-30,9.7,9.76,9.61,9.68,234600,2.28855499225837,2.30271100251976,2.26732097686628,2.28383632217124,994347.965287211,0.0,1.0
2011-12-01,9.61,9.74,9.6,9.64,230300,2.26732097686628,2.29799233243263,2.26496164182272,2.27439898199698,976122.491072655,0.0,1.0
2011-12-02,9.6,9.69,9.56,9.65,226400,2.26496164182272,2.2861956572148,2.25552430164845,2.27675831704054,959592.409808288,0.0,1.0
2011-12-05,9.55,9.67,9.52,9.67,321300,2.25316496660489,2.28147698712767,2.24608696147419,2.28147698712767,1361824.38724118,0.0,1.0
2011-12-06,9.57,9.6,9.52,9.56,231700,2.25788363669202,2.26496164182272,2.24608696147419,2.25552430164845,982056.366398325,0.0,1.0
2011-12-07,9.66,9.66,9.54,9.57,155700,2.27911765208411,2.27911765208411,2.25080563156132,2.25788363669202,659931.705861972,0.0,1.0
2011-12-08,9.64,9.66,9.59,9.6,185900,2.27439898199698,2.27911765208411,2.26260230677915,2.26496164182272,787933.873601417,0.0,1.0
2011-12-09,9.73,9.75,9.62,9.63,200200,2.29563299738907,2.3003516674762,2.26968031190985,2.27203964695341,848544.171570756,0.0,1.0
2011-12-12,9.63,9.74,9.6,9.74,311800,2.27203964695341,2.29799233243263,2.26496164182272,2.29799233243263,1321558.80467414,0.0,1.0
2011-12-13,9.69,9.7,9.65,9.66,181400,2.2861956572148,2.28855499225837,2.27675831704054,2.27911765208411,768860.702911767,0.0,1.0
2011-12-14,9.52,9.66,9.5,9.66,333800,2.26555147558361,2.29886840904807,2.26079191366011,2.29886840904807,1402650.09833043,0.0825,1.0
2011-12-15,9.48,9.6,9.48,9.55,165800,2.25603235173662,2.28458972327759,2.25603235173662,2.27269081846885,696702.775024521,0.0,1.0
2011-12-16,9.48,9.53,9.38,9.38,289500,2.25603235173662,2.26793125654536,2.23223454211914,2.23223454211914,1216498.5124825,0.0,1.0
2011-12-19,9.4,9.5,9.4,9.46,327000,2.23699410404264,2.26079191366011,2.23699410404264,2.25127278981312,1374076.04000614,0.0,1.0
2011-12-20,9.45,9.49,9.41,9.49,299600,2.24889300885137,2.25841213269837,2.23937388500439,2.25841213269837,1258939.39322887,0.0,1.0
2011-12-21,9.42,9.44,9.4,9.41,243900,2.24175366596613,2.24651322788963,2.23699410404264,2.23937388500439,1024884.23901376,0.0,1.0
2011-12-22,9.57,9.57,9.42,9.42,325600,2.27745038039235,2.27745038039235,2.24175366596613,2.24175366596613,1368193.14564526,0.0,1.0
2011-12-23,9.66,9.66,9.57,9.62,217900,2.29886840904807,2.29886840904807,2.27745038039235,2.28934928520108,915630.486597367,0.0,1.0
2011-12-27,9.72,9.75,9.59,9.68,318400,2.31314709481856,2.3202864377038,2.28220994231584,2.30362797097157,1337938.26036072,0.0,1.0
2011-12-28,9.67,9.75,9.67,9.74,164300,2.30124819000982,2.3202864377038,2.30124819000982,2.31790665674205,690399.673923576,0.0,1.0
2011-12-29,9.71,9.74,9.67,9.74,186600,2.31076731385681,2.31790665674205,2.30124819000982,2.31790665674205,784105.776957634,0.0,1.0
2011-12-30,9.64,9.73,9.63,9.73,242700,2.29410884712458,2.3155268757803,2.29172906616283,2.3155268757803,1019841.758133,0.0,1.0
2012-01-03,9.77,9.77,9.66,9.66,193500,2.32504599962729,2.32504599962729,2.29886840904807,2.29886840904807,813100.042021986,0.0,1.0
2012-01-04,9.75,9.77,9.65,9.77,261500,2.3202864377038,2.32504599962729,2.29648862808632,2.32504599962729,1098840.62526485,0.0,1.0
2012-01-05,9.75,9.77,9.72,9.74,170700,2.3202864377038,2.32504599962729,2.31314709481856,2.31790665674205,717292.905287611,0.0,1.0
2012-01-06,9.83,9.84,9.71,9.71,212600,2.33932468539778,2.34170446635953,2.31076731385681,2.31076731385681,893359.529374025,0.0,1.0
2012-01-09,9.77,9.84,9.77,9.83,210600,2.32504599962729,2.34170446635953,2.32504599962729,2.33932468539778,884955.394572766,0.0,1.0
2012-01-10,9.79,9.82,9.77,9.8,165700,2.32980556155079,2.33694490443603,2.32504599962729,2.33218534251254,696282.568284459,0.0,1.0
2012-01-11,9.79,9.81,9.75,9.81,159100,2.32980556155079,2.33456512347428,2.3202864377038,2.33456512347428,668548.923440298,0.0,1.0
2012-01-12,9.85,9.85,9.76,9.77,137800,2.34408424732127,2.34408424732127,2.32266621866555,2.32504599962729,579044.887806872,0.0,1.0
2012-01-13,9.82,9.86,9.78,9.8,180000,2.33694490443603,2.34646402828302,2.32742578058904,2.33218534251254,756372.132113475,0.0,1.0
2012-01-17,9.87,9.88,9.82,9.87,343300,2.34884380924477,2.35122359020652,2.33694490443603,2.34884380924477,1442569.73863642,0.0,1.0
2012-01-18,9.74,9.82,9.72,9.82,304200,2.33753984967647,2.35673935562864,2.33273997318843,2.35673935562864,1267532.61571566,0.0825,1.0
2012-01-19,9.8,9.8,9.72,9.75,185800,2.3519394791406,2.3519394791406,2.33273997318843,2.33993978792049,774186.5877711,0.0,1.0
2012-01-20,9.87,9.87,9.78,9.8,275100,2.36873904684874,2.36873904684874,2.34713960265255,2.3519394791406,1146279.49567185,0.0,1.0
2012-01-23,9.91,9.92,9.83,9.83,232000,2.37833879982483,2.38073873806885,2.35913929387266,2.35913929387266,966691.541242709,0.0,1.0
2012-01-24,9.92,9.96,9.88,9.88,238700,2.38073873806885,2.39033849104493,2.37113898509276,2.37113898509276,994608.926269977,0.0,1.0
2012-01-25,9.99,10.0,9.9,9.9,268800,2.39753830577699,2.39993824402102,2.37593886158081,2.37593886158081,1120028.82019845,0.0,1.0
2012-01-26,10.06,10.06,9.99,9.99,250500,2.41433787348514,2.41433787348514,2.39753830577699,2.39753830577699,1043776.85810905,0.0,1.0
2012-01-27,10.1,10.11,10.04,10.07,212800,2.42393762646123,2.42633756470525,2.4095379969971,2.41673781172916,886689.482657105,0.0,1.0
2012-01-30,10.16,10.16,10.0,10.02,319400,2.43833725592535,2.43833725592535,2.39993824402102,2.40473812050906,1330867.57876259,0.0,1.0
2012-01-31,10.09,10.16,10.05,10.16,218400,2.4215376882172,2.43833725592535,2.41193793524112,2.43833725592535,910023.416411243,0.0,1.0
2012-02-01,10.14,10.18,10.09,10.1,205200,2.43353737943731,2.44313713241339,2.4215376882172,2.42393762646123,855022.001133639,0.0,1.0
2012-02-02,10.18,10.19,10.12,10.19,205200,2.44313713241339,2.44553707065741,2.42873750294927,2.44553707065741,855022.00113364,0.0,1.0
2012-02-03,10.2,10.26,10.15,10.15,373600,2.44793700890144,2.46233663836556,2.43593731768133,2.43593731768133,1556706.72331153,0.0,1.0
2012-02-06,10.13,10.24,10.13,10.2,232000,2.43113744119329,2.45753676187752,2.43113744119329,2.44793700890144,966691.54124271,0.0,1.0
2012-02-07,10.27,10.29,10.11,10.17,254600,2.46473657660958,2.46953645309762,2.42633756470525,2.44073719416937,1060860.63103618,0.0,1.0
2012-02-08,10.2,10.3,10.19,10.26,219500,2.44793700890144,2.47193639134165,2.44553707065741,2.46233663836556,914606.867684373,0.0,1.0
2012-02-09,10.16,10.22,10.14,10.22,352600,2.43833725592535,2.45273688538948,2.43353737943731,2.45273688538948,1469204.47173353,0.0,1.0
2012-02-10,10.08,10.16,10.05,10.16,227000,2.41913774997318,2.43833725592535,2.41193793524112,2.43833725592535,945857.671819378,0.0,1.0
2012-02-13,10.21,10.21,10.12,10.14,200800,2.45033694714546,2.45033694714546,2.42873750294927,2.43353737943731,836688.196041104,0.0,1.0
2012-02-14,10.24,10.24,10.19,10.19,188700,2.45753676187752,2.45753676187752,2.44553707065741,2.44553707065741,786270.232036636,0.0,1.0
2012-02-15,10.11,10.16,10.09,10.15,244000,2.44613705521842,2.45823466676747,2.4412980105988,2.45581514445766,1008463.52608797,0.0825,1.0
2012-02-16,10.09,10.15,10.09,10.1,221600,2.4412980105988,2.45581514445766,2.4412980105988,2.44371753290861,915883.267955299,0.0,1.0
2012-02-17,10.04,10.12,10.04,10.1,280400,2.42920039904975,2.44855657752823,2.42920039904975,2.44371753290861,1158906.44555355,0.0,1.0
2012-02-21,10.05,10.1,10.0,10.09,328300,2.43161992135956,2.44371753290861,2.4195223098105,2.4412980105988,1356879.40825688,0.0,1.0
2012-02-22,10.11,10.12,10.02,10.04,244300,2.44613705521842,2.44855657752823,2.42436135443013,2.42920039904975,1009703.44025938,0.0,1.0
2012-02-23,10.16,10.16,10.06,10.07,246400,2.45823466676747,2.45823466676747,2.43403944366937,2.43645896597918,1018382.83945932,0.0,1.0
2012-02-24,10.22,10.23,10.13,10.16,322700,2.47275180062634,2.47517132293615,2.45097609983804,2.45823466676747,1333734.34372371,0.0,1.0
2012-02-27,10.11,10.23,10.1,10.2,330200,2.44613705521842,2.47517132293615,2.44371753290861,2.46791275600671,1364732.19800921,0.0,1.0
2012-02-28,10.14,10.19,10.1,10.1,197400,2.45339562214785,2.4654932336969,2.44371753290861,2.44371753290861,815863.524794117,0.0,1.0
2012-02-29,10.16,10.2,10.14,10.19,157100,2.45823466676747,2.46791275600671,2.45339562214785,2.4654932336969,649301.72110008,0.0,1.0
2012-03-01,10.21,10.21,10.14,10.14,169000,2.47033227831652,2.47033227831652,2.45339562214785,2.45339562214785,698484.983233059,0.0,1.0
2012-03-02,10.25,10.25,10.17,10.17,150900,2.48001036755577,2.48001036755577,2.46065418907728,2.46065418907728,623676.828224073,0.0,1.0
2012-03-05,10.19,10.26,10.19,10.26,163500,2.4654932336969,2.48242988986558,2.4654932336969,2.48242988986558,675753.223423699,0.0,1.0
2012-03-06,10.12,10.2,10.1,10.16,301100,2.44855657752823,2.46791275600671,2.44371753290861,2.45823466676747,1244460.5233815,0.0,1.0
2012-03-07,10.19,10.21,10.12,10.12,182300,2.4654932336969,2.47033227831652,2.44855657752823,2.44855657752823,753454.511499329,0.0,1.0
2012-03-08,10.26,10.28,10.2,10.27,153700,2.48242988986558,2.4872689344852,2.46791275600671,2.48484941217539,635249.360490656,0.0,1.0
2012-03-09,10.32,10.32,10.24,10.24,167100,2.49694702372444,2.49694702372444,2.47759084524596,2.47759084524596,690632.193480734,0.0,1.0
2012-03-12,10.26,10.3,10.26,10.28,134200,2.48242988986558,2.49210797910482,2.48242988986558,2.4872689344852,554654.93934838,0.0,1.0
2012-03-13,10.33,10.34,10.26,10.27,197800,2.49936654603425,2.50178606834406,2.48242988986558,2.48484941217539,817516.743689343,0.0,1.0
2012-03-14,10.3,10.35,10.28,10.34,178000,2.49210797910482,2.50420559065387,2.4872689344852,2.50178606834406,735682.408375647,0.0,1.0
2012-03-15,10.33,10.34,10.28,10.29,165800,2.49936654603425,2.50178606834406,2.4872689344852,2.48968845679501,685259.232071249,0.0,1.0
2012-03-16,10.14,10.32,10.14,10.3,322800,2.45339562214785,2.49694702372444,2.45339562214785,2.49210797910482,1334147.64844752,0.0,1.0
2012-03-19,10.11,10.15,10.03,10.14,388300,2.44613705521842,2.45581514445766,2.42678087673994,2.45339562214785,1604862.24254081,0.0,1.0
2012-03-20,10.12,10.18,10.05,10.05,226200,2.44855657752823,2.46307371138709,2.43161992135956,2.43161992135956,934895.285250401,0.0,1.0
2012-03-21,10.04,10.08,9.99,10.08,172000,2.44916145810568,2.45891907347662,2.43696443889201,2.45891907347662,705090.305208243,0.0825,1.0
2012-03-22,10.02,10.09,10.0,10.09,215900,2.44428265042021,2.46135847731936,2.43940384273474,2.46135847731936,885052.307525929,0.0,1.0
2012-03-23,10.06,10.1,9.94,10.0,301800,2.45404026579115,2.46379788116209,2.42476741967833,2.43940384273474,1237187.52390609,0.0,1.0
2012-03-26,10.04,10.1,10.02,10.1,216300,2.44916145810568,2.46379788116209,2.44428265042021,2.46379788116209,886692.052421762,0.0,1.0
2012-03-27,10.06,10.06,10.0,10.05,235000,2.45404026579115,2.45404026579115,2.43940384273474,2.45160086194842,963350.12630196,0.0,1.0
2012-03-28,9.99,10.03,9.99,10.01,222900,2.43696443889201,2.44672205426295,2.43696443889201,2.44184324657748,913747.843203007,0.0,1.0
2012-03-29,10.03,10.03,9.97,9.97,170600,2.44672205426295,2.44672205426295,2.43208563120654,2.43208563120654,699351.198072826,0.0,1.0
2012-03-30,9.99,10.07,9.99,10.06,246600,2.43696443889201,2.45647966963389,2.43696443889201,2.45404026579115,1010902.72828112,0.0,1.0
2012-04-02,10.0,10.06,9.95,9.96,193800,2.43940384273474,2.45404026579115,2.42720682352107,2.4296462273638,794456.402031149,0.0,1.0
2012-04-03,10.02,10.05,10.0,10.05,170500,2.44428265042021,2.45160086194842,2.43940384273474,2.45160086194842,698941.261848869,0.0,1.0
2012-04-04,9.87,10.0,9.86,9.98,397900,2.40769159277919,2.43940384273474,2.40525218893646,2.43452503504927,1631136.23513,0.0,1.0
2012-04-05,9.88,9.96,9.86,9.86,214100,2.41013099662193,2.4296462273638,2.40525218893646,2.40525218893646,877673.455494678,0.0,1.0
2012-04-09,9.82,9.93,9.81,9.86,258600,2.39549457356552,2.4223280158356,2.39305516972278,2.40525218893646,1060095.07515611,0.0,1.0
2012-04-10,9.79,9.86,9.76,9.84,219800,2.38817636203731,2.40525218893646,2.38085815050911,2.40037338125099,901039.820260302,0.0,1.0
2012-04-11,9.74,9.83,9.74,9.82,337600,2.37597934282364,2.39793397740825,2.37597934282364,2.39549457356552,1383944.69208316,0.0,1.0
2012-04-12,9.74,9.82,9.6,9.74,582500,2.37597934282364,2.39549457356552,2.34182768902535,2.37597934282364,2387878.50455698,0.0,1.0
2012-04-13,9.7,9.84,9.69,9.84,281400,2.3662217274527,2.40037338125099,2.36378232360997,2.40037338125099,1153560.5342186,0.0,1.0
2012-04-16,9.76,9.79,9.68,9.7,213500,2.38085815050911,2.38817636203731,2.36134291976723,2.3662217274527,875213.838150929,0.0,1.0
2012-04-17,9.86,9.87,9.78,9.83,311700,2.40525218893646,2.40769159277919,2.38573695819458,2.39793397740825,1277771.21007796,0.0,1.0
2012-04-18,9.74,9.79,9.72,9.76,215600,2.3961044245262,2.40840475524759,2.39118429223765,2.40102455681476,876399.199678135,0.0825,1.0
2012-04-19,9.8,9.81,9.71,9.71,231900,2.41086482139187,2.41332488753614,2.38872422609337,2.38872422609337,942657.580729866,0.0,1.0
2012-04-20,9.88,9.88,9.78,9.78,258200,2.43054535054609,2.43054535054609,2.40594468910331,2.40594468910331,1049565.27531027,0.0,1.0
2012-04-23,9.98,9.99,9.83,9.86,248900,2.45514601198886,2.45760607813314,2.4182450198247,2.42562521825753,1011761.41372861,0.0,1.0
2012-04-24,9.99,9.99,9.91,9.97,260000,2.45760607813314,2.45760607813314,2.43792554897892,2.45268594584458,1056882.15174543,0.0,1.0
2012-04-25,9.99,10.0,9.95,9.96,165900,2.45760607813314,2.46006614427741,2.44776581355603,2.45022587970031,674372.111440641,0.0,1.0
2012-04-26,10.0,10.0,9.96,9.96,160400,2.46006614427741,2.46006614427741,2.45022587970031,2.45022587970031,652014.988999875,0.0,1.0
2012-04-27,10.06,10.08,10.03,10.05,217800,2.47482654114308,2.47974667343163,2.46744634271025,2.4723664749988,885342.048654442,0.0,1.0
2012-04-30,10.09,10.14,10.07,10.07,232000,2.48220673957591,2.4945070702973,2.47728660728736,2.47728660728736,943064.073865154,0.0,1.0
2012-05-01,10.15,10.17,10.09,10.09,172900,2.49696713644158,2.50188726873013,2.48220673957591,2.48220673957591,702826.63091071,0.0,1.0
2012-05-02,10.17,10.19,10.1,10.1,172000,2.50188726873013,2.50680740101869,2.48466680572019,2.48466680572019,699168.192693132,0.0,1.0
2012-05-03,10.12,10.18,10.11,10.17,142000,2.48958693800874,2.50434733487441,2.48712687186447,2.50188726873013,577220.252107121,0.0,1.0
2012-05-04,9.99,10.15,9.98,10.14,315400,2.45760607813314,2.49696713644158,2.45514601198886,2.4945070702973,1282079.34869426,0.0,1.0
2012-05-07,10.13,10.13,10.03,10.11,233000,2.49204700415302,2.49204700415302,2.46744634271025,2.48712687186447,947129.005218021,0.0,1.0
2012-05-08,10.14,10.15,10.06,10.09,142000,2.4945070702973,2.49696713644158,2.47482654114308,2.48220673957591,577220.25210712,0.0,1.0
2012-05-09,10.13,10.16,10.05,10.05,87000,2.49204700415302,2.49942720258585,2.4723664749988,2.4723664749988,353649.027699433,0.0,1.0
2012-05-10,10.1,10.15,10.1,10.11,142200,2.48466680572019,2.49696713644158,2.48466680572019,2.48712687186447,578033.238377693,0.0,1.0
2012-05-11,10.1,10.13,10.08,10.08,150000,2.48466680572019,2.49204700415302,2.47974667343163,2.47974667343163,609739.702930056,0.0,1.0
2012-05-14,10.02,10.1,10.01,10.1,322500,2.46498627656597,2.48466680572019,2.46252621042169,2.48466680572019,1310940.36129962,0.0,1.0
2012-05-15,10.03,10.07,10.02,10.05,171000,2.46744634271025,2.47728660728736,2.46498627656597,2.4723664749988,695103.261340263,0.0,1.0
2012-05-16,9.95,10.01,9.89,9.95,231800,2.46806135924632,2.48294414131212,2.45317857718051,2.46806135924632,934502.698386849,0.0825,1.0
2012-05-17,9.71,9.96,9.71,9.95,516000,2.40853023098309,2.47054182292395,2.40853023098309,2.46806135924632,2080256.22246598,0.0,1.0
2012-05-18,9.78,9.82,9.53,9.54,283000,2.42589347672653,2.43581533143707,2.36388188478567,2.3663623484633,1140915.71891061,0.0,1.0
2012-05-21,9.8,9.85,9.77,9.78,210000,2.4308544040818,2.44325672246997,2.42341301304889,2.42589347672653,846615.904491969,0.0,1.0
2012-05-22,9.85,9.89,9.77,9.78,226000,2.44325672246997,2.45317857718051,2.42341301304889,2.42589347672653,911119.973405644,0.0,1.0
2012-05-23,9.88,9.89,9.82,9.88,190000,2.45069811350287,2.45317857718051,2.43581533143707,2.45069811350287,765985.818349879,0.0,1.0
2012-05-24,9.95,9.95,9.84,9.84,124800,2.46806135924632,2.46806135924632,2.44077625879234,2.44077625879234,503131.737526655,0.0,1.0
2012-05-25,9.9,10.02,9.86,9.96,204100,2.45565904085814,2.48542460498976,2.44573718614761,2.47054182292395,822830.029080054,0.0,1.0
2012-05-29,9.92,9.97,9.88,9.97,179200,2.46061996821341,2.47302228660158,2.45069811350287,2.47302228660158,722445.571833148,0.0,1.0
2012-05-30,9.85,9.93,9.83,9.92,115700,2.44325672246997,2.46310043189105,2.4382957951147,2.46061996821341,466445.048332004,0.0,1.0
2012-05-31,9.85,9.87,9.78,9.85,150000,2.44325672246997,2.44821764982524,2.42589347672653,2.44325672246997,604725.646065693,0.0,1.0
2012-06-01,9.73,9.79,9.7,9.77,270200,2.41349115833836,2.42837394040416,2.40604976730545,2.42341301304889,1089312.46377967,0.0,1.0
2012-06-04,9.67,9.78,9.61,9.76,353700,2.39860837627255,2.42589347672653,2.38372559420674,2.42093254937126,1425943.0734229,0.0,1.0
2012-06-05,9.59,9.71,9.59,9.66,268500,2.37876466685147,2.40853023098309,2.37876466685147,2.39612791259492,1082458.90645759,0.0,1.0
2012-06-06,9.67,9.68,9.61,9.67,237600,2.39860837627255,2.40108883995018,2.38372559420674,2.39860837627255,957885.423368057,0.0,1.0
2012-06-07,9.78,9.8,9.67,9.67,243700,2.42589347672653,2.4308544040818,2.39860837627255,2.39860837627255,982477.599641395,0.0,1.0
2012-06-08,9.86,9.86,9.75,9.77,158000,2.44573718614761,2.44573718614761,2.41845208569363,2.42341301304889,636977.680522528,0.0,1.0
2012-06-11,9.8,9.9,9.78,9.9,131600,2.4308544040818,2.45565904085814,2.42589347672653,2.45565904085814,530545.966814967,0.0,1.0
2012-06-12,9.94,9.94,9.81,9.83,141800,2.46558089556868,2.46558089556868,2.43333486775943,2.4382957951147,571667.310747435,0.0,1.0
2012-06-13,9.88,9.92,9.86,9.91,146200,2.45069811350287,2.46061996821341,2.44573718614761,2.45813950453578,589405.929698696,0.0,1.0
2012-06-14,9.89,9.92,9.88,9.9,112900,2.45317857718051,2.46061996821341,2.45069811350287,2.45565904085814,455156.836272111,0.0,1.0
2012-06-15,9.88,9.9,9.84,9.89,169800,2.45069811350287,2.45565904085814,2.44077625879234,2.45317857718051,684549.431346365,0.0,1.0
2012-06-18,9.87,9.94,9.85,9.85,253400,2.44821764982524,2.46558089556868,2.44325672246997,2.44325672246997,1021583.19142031,0.0,1.0
2012-06-19,9.93,9.96,9.91,9.91,254100,2.46310043189105,2.47054182292395,2.45813950453578,2.45813950453578,1024405.24443528,0.0,1.0
2012-06-20,9.84,9.89,9.8,9.84,182400,2.46124008413282,2.47374638537333,2.45123504314041,2.46124008413282,729232.39450343,0.0825,1.0
2012-06-21,9.87,9.89,9.83,9.86,137500,2.46874386487713,2.47374638537333,2.45873882388472,2.46624260462903,549722.885110864,0.0,1.0
2012-06-22,9.9,9.95,9.87,9.87,179100,2.47624764562144,2.48875394686195,2.46874386487713,2.46874386487713,716039.045260768,0.0,1.0
2012-06-25,9.88,9.9,9.83,9.85,198900,2.47124512512523,2.47624764562144,2.45873882388472,2.46374134438092,795199.140716734,0.0,1.0
2012-06-26,9.89,9.94,9.86,9.86,192300,2.47374638537333,2.48625268661385,2.46624260462903,2.46624260462903,768812.442231413,0.0,1.0
2012-06-27,9.94,9.95,9.87,9.87,157700,2.48625268661385,2.48875394686195,2.46874386487713,2.46874386487713,630482.174414422,0.0,1.0
2012-06-28,9.97,9.97,9.89,9.89,125300,2.49375646735815,2.49375646735815,2.47374638537333,2.47374638537333,500947.47275921,0.0,1.0
2012-06-29,10.03,10.06,9.97,10.0,218300,2.50876402884677,2.51626780959108,2.49375646735815,2.50126024810246,872760.042325102,0.0,1.0
2012-07-02,10.06,10.11,9.98,10.02,202300,2.51626780959108,2.52877411083159,2.49625772760626,2.50626276859866,808792.288421292,0.0,1.0
2012-07-03,10.09,10.1,10.04,10.05,74900,2.52377159033538,2.52627285058348,2.51126528909487,2.51376654934297,299449.047962209,0.0,1.0
2012-07-05,10.09,10.1,10.05,10.06,174200,2.52377159033538,2.52627285058348,2.51376654934297,2.51626780959108,696448.920627728,0.0,1.0
2012-07-06,10.09,10.12,10.06,10.06,104700,2.52377159033538,2.53127537107969,2.51626780959108,2.51626780959108,418588.989608055,0.0,1.0
2012-07-09,10.13,10.16,10.1,10.11,150800,2.53377663132779,2.5412804120721,2.52627285058348,2.52877411083159,602896.080543406,0.0,1.0
2012-07-10,10.17,10.17,10.1,10.16,109300,2.5437816723202,2.5437816723202,2.52627285058348,2.5412804120721,436979.7188554,0.0,1.0
2012-07-11,10.15,10.17,10.12,10.12,150900,2.538779151824,2.5437816723202,2.53127537107969,2.53127537107969,603295.879005304,0.0,1.0
2012-07-12,10.06,10.1,10.02,10.05,212200,2.51626780959108,2.52627285058348,2.50626276859866,2.51376654934297,848372.336149274,0.0,1.0
2012-07-13,10.13,10.16,10.05,10.07,225400,2.53377663132779,2.5412804120721,2.51376654934297,2.51876906983918,901145.733119919,0.0,1.0
2012-07-16,10.2,10.2,10.08,10.08,214600,2.55128545306451,2.55128545306451,2.52127033008728,2.52127033008728,857967.499234846,0.0,1.0
2012-07-17,10.18,10.2,10.15,10.17,258100,2.5462829325683,2.55128545306451,2.538779151824,2.5437816723202,1031879.83016083,0.0,1.0
2012-07-18,10.13,10.15,10.1,10.1,136500,2.55441202837464,2.55945529002987,2.54684713589179,2.54684713589179,541316.351724132,0.0825,1.0
2012-07-19,10.1,10.15,10.1,10.12,134500,2.54684713589179,2.55945529002987,2.54684713589179,2.55189039754702,533384.976607296,0.0,1.0
2012-07-20,10.11,10.13,10.1,10.11,118400,2.54936876671941,2.55441202837464,2.54684713589179,2.54936876671941,469537.406916756,0.0,1.0
2012-07-23,10.13,10.17,10.04,10.09,198900,2.55441202837464,2.5644985516851,2.5317173509261,2.54432550506417,788775.255369449,0.0,1.0
2012-07-24,10.16,10.17,10.12,10.16,120800,2.56197692085748,2.5644985516851,2.55189039754702,2.56197692085748,479055.057056962,0.0,1.0
2012-07-25,10.2,10.2,10.14,10.14,253400,2.57206344416795,2.57206344416795,2.55693365920225,2.55693365920225,1004905.22730326,0.0,1.0
2012-07-26,10.19,10.21,10.15,10.21,166200,2.56954181334033,2.57458507499556,2.55945529002987,2.57458507499556,659097.272209164,0.0,1.0
2012-07-27,10.21,10.26,10.18,10.2,235500,2.57458507499556,2.58719322913364,2.56702018251272,2.57206344416795,933919.42000757,0.0,1.0
2012-07-30,10.23,10.24,10.17,10.21,196300,2.57962833665079,2.58214996747841,2.5644985516851,2.57458507499556,778464.467717563,0.0,1.0
2012-07-31,10.24,10.28,10.19,10.23,121500,2.58214996747841,2.59223649078887,2.56954181334033,2.57962833665079,481831.038347854,0.0,1.0
2012-08-01,10.25,10.47,10.23,10.35,347000,2.58467159830602,2.64014747651357,2.57962833665079,2.60988790658218,1376093.58277124,0.0,1.0
2012-08-02,10.17,10.26,10.16,10.26,167900,2.5644985516851,2.58719322913364,2.56197692085748,2.58719322913364,665838.941058475,0.0,1.0
2012-08-03,10.22,10.25,10.16,10.25,72500,2.57710670582318,2.58467159830602,2.56197692085748,2.58467159830602,287512.347985345,0.0,1.0
2012-08-06,10.11,10.24,10.11,10.18,219200,2.54936876671941,2.58214996747841,2.54936876671941,2.56702018251272,869278.712805346,0.0,1.0
2012-08-07,10.17,10.2,10.11,10.11,209400,2.5644985516851,2.57206344416795,2.54936876671941,2.54936876671941,830414.974732845,0.0,1.0
2012-08-08,10.28,10.29,10.17,10.18,264000,2.59223649078887,2.59475812161649,2.5644985516851,2.56702018251272,1046941.5154225,0.0,1.0
2012-08-09,10.35,10.35,10.27,10.27,196500,2.60988790658218,2.60988790658218,2.58971485996126,2.58971485996126,779257.605229246,0.0,1.0
2012-08-10,10.38,10.46,10.33,10.34,177300,2.61745279906503,2.63762584568595,2.60484464492695,2.60736627575457,703116.404107609,0.0,1.0
2012-08-13,10.37,10.38,10.33,10.38,162100,2.61493116823741,2.61745279906503,2.60484464492695,2.61745279906503,642837.953219648,0.0,1.0
2012-08-14,10.39,10.43,10.36,10.38,166200,2.61997442989264,2.63006095320311,2.6124095374098,2.61745279906503,659097.272209164,0.0,1.0
2012-08-15,10.43,10.43,10.39,10.4,226100,2.63006095320311,2.63006095320311,2.61997442989264,2.62249606072026,896641.956958434,0.0,1.0
2012-08-16,10.44,10.48,10.4,10.45,262000,2.63258258403072,2.64266910734118,2.62249606072026,2.63510421485834,1039010.14030566,0.0,1.0
2012-08-17,10.47,10.49,10.42,10.44,140400,2.64014747651357,2.6451907381688,2.62753932237549,2.63258258403072,556782.533201965,0.0,1.0
2012-08-20,10.41,10.49,10.4,10.47,174100,2.62501769154788,2.6451907381688,2.62249606072026,2.64014747651357,690426.203920669,0.0,1.0
2012-08-21,10.43,10.5,10.4,10.5,249700,2.63006095320311,2.64771236899642,2.62249606072026,2.64771236899642,990232.183337111,0.0,1.0
2012-08-22,10.32,10.41,10.3,10.32,239500,2.62312646842716,2.64600257134949,2.61804288999998,2.62312646842716,942249.651227075,0.0825,1.0
2012-08-23,10.29,10.39,10.25,10.3,227000,2.61550110078639,2.64091899292231,2.60533394393202,2.61804288999998,893071.694482444,0.0,1.0
2012-08-24,10.36,10.36,10.27,10.28,148800,2.63329362528153,2.63329362528153,2.6104175223592,2.61295931157279,585414.397088053,0.0,1.0
2012-08-27,10.35,10.37,10.31,10.33,149400,2.63075183606794,2.63583541449512,2.62058467921357,2.62566825764076,587774.939011795,0.0,1.0
2012-08-28,10.43,10.44,10.32,10.33,228300,2.65108614977668,2.65362793899027,2.62312646842716,2.62566825764076,898186.201983886,0.0,1.0
2012-08-29,10.47,10.48,10.42,10.42,153800,2.66125330663105,2.66379509584464,2.64854436056308,2.64854436056308,605085.579785903,0.0,1.0
2012-08-30,10.48,10.5,10.43,10.49,146900,2.66379509584464,2.66887867427182,2.65108614977668,2.66633688505823,577939.347662869,0.0,1.0
2012-08-31,10.46,10.56,10.45,10.52,169500,2.65871151741745,2.68412940955338,2.65616972820386,2.67396225269901,666853.093457158,0.0,1.0
2012-09-04,10.5,10.56,10.46,10.48,184000,2.66887867427182,2.68412940955338,2.65871151741745,2.66379509584464,723899.523280926,0.0,1.0
2012-09-05,10.56,10.57,10.5,10.51,267200,2.68412940955338,2.68667119876697,2.66887867427182,2.67142046348541,1051228.00337317,0.0,1.0
2012-09-06,10.55,10.59,10.53,10.57,208900,2.68158762033978,2.69175477719415,2.6765040419126,2.68667119876697,821862.013116225,0.0,1.0
2012-09-07,10.53,10.6,10.5,10.6,188500,2.6765040419126,2.69429656640774,2.66887867427182,2.69429656640774,741603.587708991,0.0,1.0
2012-09-10,10.49,10.58,10.46,10.49,190500,2.66633688505823,2.68921298798056,2.65871151741745,2.66633688505823,749472.060788132,0.0,1.0
2012-09-11,10.56,10.62,10.5,10.5,187600,2.68412940955338,2.69938014483493,2.66887867427182,2.66887867427182,738062.774823377,0.0,1.0
2012-09-12,10.61,10.67,10.55,10.56,201000,2.69683835562134,2.71208909090289,2.68158762033978,2.68412940955338,790781.544453618,0.0,1.0
2012-09-13,10.65,10.73,10.6,10.61,157800,2.70700551247571,2.72733982618444,2.69429656640774,2.69683835562134,620822.525944184,0.0,1.0
2012-09-14,10.67,10.74,10.62,10.62,266100,2.71208909090289,2.72988161539804,2.69938014483493,2.69938014483493,1046900.34317964,0.0,1.0
2012-09-17,10.7,10.73,10.63,10.66,174300,2.71971445854367,2.72733982618444,2.70192193404852,2.7095473016893,685737.428847093,0.0,1.0
2012-09-18,10.74,10.75,10.69,10.73,279700,2.72988161539804,2.73242340461163,2.71717266933007,2.72733982618444,1100405.9601178,0.0,1.0
2012-09-19,10.58,10.76,10.58,10.68,281700,2.7101827489927,2.75629171825722,2.7101827489927,2.73579884302854,1099699.27345591,0.0825,1.0
2012-09-20,10.46,10.6,10.32,10.58,443900,2.67944343614968,2.71530596779987,2.64358090449949,2.7101827489927,1732894.95025586,0.0,1.0
2012-09-21,10.58,10.58,10.47,10.54,170300,2.7101827489927,2.7101827489927,2.68200504555326,2.69993631137836,664816.422682075,0.0,1.0
2012-09-24,10.58,10.59,10.53,10.55,173200,2.7101827489927,2.71274435839628,2.69737470197477,2.70249792078194,676137.430467032,0.0,1.0
2012-09-25,10.55,10.58,10.52,10.58,189700,2.70249792078194,2.7101827489927,2.69481309257119,2.7101827489927,740550.060967645,0.0,1.0
2012-09-26,10.51,10.58,10.5,10.53,242200,2.6922514831676,2.7101827489927,2.68968987376402,2.69737470197477,945499.33983323,0.0,1.0
2012-09-27,10.54,10.55,10.5,10.51,129600,2.69993631137836,2.70249792078194,2.68968987376402,2.6922514831676,505931.934113899,0.0,1.0
2012-09-28,10.59,10.59,10.55,10.56,207000,2.71274435839628,2.71274435839628,2.70249792078194,2.70505953018553,808085.72809859,0.0,1.0
2012-10-01,10.66,10.69,10.57,10.57,195000,2.73067562422137,2.73836045243213,2.70762113958911,2.70762113958911,761240.1786436,0.0,1.0
2012-10-02,10.65,10.69,10.62,10.63,121100,2.72811401481779,2.73836045243213,2.72042918660703,2.72299079601062,472749.669916614,0.0,1.0
2012-10-03,10.65,10.68,10.62,10.64,148600,2.72811401481779,2.73579884302854,2.72042918660703,2.7255524054142,580104.054084301,0.0,1.0
2012-10-04,10.58,10.66,10.58,10.64,173100,2.7101827489927,2.73067562422137,2.7101827489927,2.7255524054142,675747.05088824,0.0,1.0
2012-10-05,10.68,10.68,10.51,10.58,213000,2.73579884302854,2.73579884302854,2.6922514831676,2.7101827489927,831508.502826086,0.0,1.0
2012-10-08,10.58,10.66,10.56,10.56,187000,2.7101827489927,2.73067562422137,2.70505953018553,2.70505953018553,730009.812340271,0.0,1.0
2012-10-09,10.6,10.6,10.54,10.58,216800,2.71530596779987,2.71530596779987,2.69993631137836,2.7101827489927,846342.926820164,0.0,1.0
2012-10-10,10.14,10.56,9.97,10.56,1281400,2.59747193523497,2.70505953018553,2.55392457537402,2.70505953018553,5002323.92263542,0.0,1.0
2012-10-11,10.35,10.45,10.11,10.11,542100,2.65126573271025,2.67688182674609,2.58978710702421,2.58978710702421,2116247.6966292,0.0,1.0
2012-10-12,10.43,10.48,10.38,10.43,284600,2.67175860793892,2.68456665495685,2.658950560921,2.67175860793892,1111020.28124086,0.0,1.0
2012-10-15,10.49,10.52,10.41,10.47,211700,2.68712826436043,2.69481309257119,2.66663538913176,2.68200504555326,826433.568301795,0.0,1.0
2012-10-16,10.53,10.56,10.46,10.48,267500,2.69737470197477,2.70505953018553,2.67944343614968,2.68456665495685,1044265.3732675,0.0,1.0
2012-10-17,10.45,10.53,10.45,10.5,168800,2.69801510432567,2.71866976541141,2.69801510432567,2.71092426750426,653799.156710383,0.0825,1.0
2012-10-18,10.41,10.44,10.38,10.43,195200,2.68768777378279,2.69543327168995,2.67994227587564,2.69285143905423,756052.105390208,0.0,1.0
2012-10-19,10.31,10.4,10.3,10.34,169400,2.66186944742561,2.68510594114708,2.65928761478989,2.66961494533277,656123.087362198,0.0,1.0
2012-10-22,10.3,10.35,10.3,10.31,167200,2.65928761478989,2.67219677796848,2.65928761478989,2.66186944742561,647602.008305547,0.0,1.0
2012-10-23,10.26,10.33,10.16,10.33,254100,2.64896028424702,2.66703311269705,2.62314195788984,2.66703311269705,984184.631043297,0.0,1.0
2012-10-24,10.26,10.31,10.23,10.23,142600,2.64896028424702,2.66186944742561,2.64121478633986,2.64121478633986,552320.851581165,0.0,1.0
2012-10-25,10.26,10.28,10.24,10.27,112600,2.64896028424702,2.65412394951846,2.64379661897558,2.65154211688274,436124.318990457,0.0,1.0
2012-10-26,10.37,10.4,10.24,10.31,210700,2.67736044323992,2.68510594114708,2.64379661897558,2.66186944742561,816086.980562073,0.0,1.0
2012-10-31,10.16,10.39,10.07,10.39,546300,2.62314195788984,2.68252410851136,2.59990546416837,2.68252410851136,2115938.85847679,0.0,1.0
2012-11-01,10.16,10.24,10.12,10.18,189000,2.62314195788984,2.64379661897558,2.61281462734696,2.62830562316127,732038.15532146,0.0,1.0
2012-11-02,10.17,10.22,10.13,10.18,235400,2.62572379052555,2.63863295370415,2.61539645998268,2.62830562316127,911755.459061757,0.0,1.0
2012-11-05,10.1,10.23,10.1,10.16,206100,2.60765096207553,2.64121478633986,2.60765096207553,2.62314195788984,798270.178898163,0.0,1.0
2012-11-06,10.16,10.19,10.1,10.1,129500,2.62314195788984,2.63088745579699,2.60765096207553,2.60765096207553,501581.699016556,0.0,1.0
2012-11-07,10.1,10.15,10.01,10.11,263300,2.60765096207553,2.62056012525412,2.58441446835406,2.61023279471124,1019818.23437111,0.0,1.0
2012-11-08,10.02,10.17,10.02,10.14,269600,2.58699630098978,2.62572379052555,2.58699630098978,2.6179782926184,1044219.50621516,0.0,1.0
2012-11-09,9.98,10.03,9.96,10.03,324200,2.57666897044691,2.5895781336255,2.57150530517547,2.5895781336255,1255697.19553025,0.0,1.0
2012-11-12,10.01,10.04,9.98,9.98,206200,2.58441446835406,2.59215996626122,2.57666897044691,2.57666897044691,798657.500673467,0.0,1.0
2012-11-13,9.48,9.97,9.37,9.97,1830200,2.44757733866099,2.57408713781119,2.41917717966809,2.57408713781119,7088763.13158379,0.0,1.0
2012-11-14,9.05,9.47,9.01,9.47,1765700,2.3365585353251,2.44499550602527,2.32623120478223,2.44499550602527,6838940.58651377,0.0,1.0
2012-11-15,9.23,9.24,8.85,9.05,1089200,2.38303152276803,2.38561335540375,2.28492188261073,2.3365585353251,4218708.77659331,0.0,1.0
2012-11-16,9.68,9.69,9.22,9.23,782600,2.49921399137536,2.50179582401107,2.38044969013231,2.38303152276803,3031180.21351626,0.0,1.0
2012-11-19,9.74,9.87,9.7,9.81,430100,2.51470498718967,2.548268811454,2.50437765664679,2.53277781563969,1665870.95557545,0.0,1.0
2012-11-20,9.75,9.83,9.7,9.71,419400,2.53858693907006,2.55941637036499,2.52556854451073,2.52817222342259,1610797.6989348,0.0825,1.0
2012-11-21,9.75,9.82,9.7,9.82,143700,2.53858693907006,2.55681269145313,2.52556854451073,2.55681269145313,551911.371809564,0.0,1.0
2012-11-23,9.83,9.87,9.74,9.77,79800,2.55941637036499,2.56983108601246,2.53598326015819,2.54379429689379,306489.404804477,0.0,1.0
2012-11-26,9.88,9.88,9.79,9.86,236800,2.57243476492433,2.57243476492433,2.54900165471753,2.56722740710059,909482.344081453,0.0,1.0
2012-11-27,9.94,9.94,9.85,9.88,269200,2.58805683839553,2.58805683839553,2.56462372818873,2.57243476492433,1033921.6512953,0.0,1.0
2012-11-28,9.91,9.95,9.85,9.92,175900,2.58024580165993,2.5906605173074,2.56462372818873,2.5828494805718,675582.535151721,0.0,1.0
2012-11-29,9.96,9.96,9.87,9.95,166100,2.59326419621926,2.59326419621926,2.56983108601246,2.5906605173074,637943.485438892,0.0,1.0
2012-11-30,9.94,10.02,9.91,9.97,190900,2.58805683839553,2.60888626969046,2.58024580165993,2.59586787513113,733193.325528502,0.0,1.0
2012-12-03,9.97,9.99,9.91,9.96,186400,2.59586787513113,2.60107523295486,2.58024580165993,2.59326419621926,715910.088415468,0.0,1.0
2012-12-04,9.99,9.99,9.93,9.97,129300,2.60107523295486,2.60107523295486,2.58545315948366,2.59586787513113,496605.013047855,0.0,1.0
2012-12-05,9.88,9.97,9.88,9.97,268100,2.57243476492433,2.59586787513113,2.57243476492433,2.59586787513113,1029696.860001,0.0,1.0
2012-12-06,9.96,9.97,9.88,9.88,173800,2.59326419621926,2.59586787513113,2.57243476492433,2.57243476492433,667517.024498973,0.0,1.0
2012-12-07,9.86,9.96,9.85,9.96,133700,2.56722740710059,2.59326419621926,2.56462372818873,2.59326419621926,513504.178225044,0.0,1.0
2012-12-10,9.91,9.91,9.73,9.86,323300,2.58024580165993,2.58024580165993,2.53337958124633,2.56722740710059,1241704.56858756,0.0,1.0
2012-12-11,9.95,9.98,9.89,9.94,301400,2.5906605173074,2.598471554043,2.5750384438362,2.58805683839553,1157592.81463746,0.0,1.0
2012-12-12,9.91,9.92,9.85,9.91,198000,2.60107523295486,2.60369993046541,2.58532704789156,2.60107523295486,754372.643720472,0.08,1.0
2012-12-13,9.76,9.91,9.73,9.91,261000,2.56170477029662,2.60107523295486,2.55383067776497,2.60107523295486,994400.303086074,0.0,1.0
2012-12-14,9.8,9.8,9.72,9.77,145900,2.57220356033881,2.57220356033881,2.55120598025442,2.56432946780716,555873.579387964,0.0,1.0
2012-12-17,9.67,9.82,9.62,9.8,422000,2.53808249270167,2.57745295535991,2.52495900514892,2.57220356033881,1607804.32146484,0.0,1.0
2012-12-18,9.71,9.79,9.65,9.69,271600,2.54858128274387,2.56957886282826,2.53283309768057,2.54333188772277,1034785.90926505,0.0,1.0
2012-12-19,9.75,9.75,9.69,9.73,140900,2.55908007278607,2.55908007278607,2.54333188772277,2.55383067776497,536823.765152597,0.0,1.0
2012-12-20,9.65,9.75,9.62,9.75,193200,2.53283309768057,2.55908007278607,2.52495900514892,2.55908007278607,736084.82205452,0.0,1.0
2012-12-21,9.62,9.74,9.59,9.7,328500,2.52495900514892,2.55645537527552,2.51708491261727,2.54595658523332,1251572.79526351,0.0,1.0
2012-12-24,9.62,9.66,9.57,9.61,199300,2.52495900514892,2.53545779519112,2.51183551759617,2.52233430763837,759325.595421665,0.0,1.0
2012-12-26,9.61,9.66,9.58,9.66,171700,2.52233430763837,2.53545779519112,2.51446021510672,2.53545779519112,654170.620842448,0.0,1.0
2012-12-27,9.55,9.62,9.5,9.5,322500,2.50658612257507,2.52495900514892,2.49346263502232,2.49346263502232,1228713.01818107,0.0,1.0
2012-12-28,9.57,9.62,9.51,9.55,284900,2.51183551759617,2.52495900514892,2.49608733253287,2.50658612257507,1085458.41513112,0.0,1.0
2012-12-31,9.66,9.66,9.42,9.5,324100,2.53545779519112,2.53545779519112,2.47246505493792,2.49346263502232,1234808.95873639,0.0,1.0
2013-01-02,9.82,9.85,9.69,9.79,348200,2.57745295535991,2.58532704789156,2.54333188772277,2.56957886282826,1326629.06335085,0.0,1.0
2013-01-03,9.81,9.86,9.73,9.76,254900,2.57482825784936,2.58795174540211,2.55383067776497,2.56170477029662,971159.529718931,0.0,1.0
2013-01-04,9.88,9.89,9.81,9.81,257300,2.59320114042321,2.59582583793376,2.57482825784936,2.57482825784936,980303.440551906,0.0,1.0
2013-01-07,9.85,9.89,9.84,9.88,164600,2.58532704789156,2.59582583793376,2.58270235038101,2.59320114042321,627119.884628231,0.0,1.0
2013-01-08,10.0,10.0,9.86,9.86,341200,2.62469751054981,2.62469751054981,2.58795174540211,2.58795174540211,1299959.32342134,0.0,1.0
2013-01-09,10.0,10.03,9.98,10.02,187800,2.62469751054981,2.63257160308146,2.61944811552871,2.62994690557091,715511.022680326,0.0,1.0
2013-01-10,10.02,10.05,9.91,9.96,200100,2.62994690557091,2.63782099810256,2.60107523295486,2.61419872050761,762373.565699325,0.0,1.0
2013-01-11,10.1,10.11,10.02,10.04,203000,2.65094448565531,2.65356918316586,2.62994690557091,2.63519630059201,773422.457955836,0.0,1.0
2013-01-14,10.06,10.09,9.96,10.08,275500,2.64044569561311,2.64831978814476,2.61419872050761,2.64569509063421,1049644.76436864,0.0,1.0
2013-01-15,10.09,10.09,10.0,10.03,224700,2.64831978814476,2.64831978814476,2.62469751054981,2.63257160308146,856098.651737322,0.0,1.0
2013-01-16,10.02,10.06,9.98,10.03,221600,2.65094448565531,2.6615270983725,2.64036187293812,2.65359013883461,837600.339054672,0.08,1.0
2013-01-17,10.07,10.08,10.03,10.03,159100,2.66417275155179,2.66681840473109,2.65359013883461,2.65359013883461,601363.781333928,0.0,1.0
2013-01-18,10.1,10.1,10.04,10.07,156700,2.67210971108968,2.67210971108968,2.6562357920139,2.66417275155179,592292.297517451,0.0,1.0
2013-01-22,10.18,10.19,10.07,10.11,258100,2.69327493652406,2.69592058970335,2.66417275155179,2.67475536426898,975562.488763586,0.0,1.0
2013-01-23,10.16,10.19,10.14,10.17,153900,2.68798363016546,2.69592058970335,2.68269232380687,2.69062928334476,581708.899731562,0.0,1.0
2013-01-24,10.15,10.19,10.1,10.18,167725,2.68533797698617,2.69592058970335,2.67210971108968,2.69327493652406,633964.426299389,0.0,1.0
2013-01-25,10.14,10.19,10.0949,10.19,237752,2.68269232380687,2.69592058970335,2.67076042796824,2.69592058970335,898651.425139559,0.0,1.0
2013-01-28,10.14,10.18,10.11,10.17,178400,2.68269232380687,2.69327493652406,2.67475536426898,2.69062928334476,674313.630358093,0.0,1.0
2013-01-29,10.01,10.14,9.98,10.14,432200,2.64829883247601,2.68269232380687,2.64036187293812,2.68269232380687,1633623.04395049,0.0,1.0
2013-01-30,9.98,10.06,9.95,9.96,196200,2.64036187293812,2.6615270983725,2.63242491340023,2.63507056657953,741593.801996962,0.0,1.0
2013-01-31,9.97,10.03,9.92,10.01,231200,2.63771621975883,2.65359013883461,2.62448795386234,2.64829883247601,873886.274320577,0.0,1.0
2013-02-01,10.03,10.03,9.97,9.97,194600,2.65359013883461,2.65359013883461,2.63771621975883,2.63771621975883,735546.146119309,0.0,1.0
2013-02-04,10.07,10.08,10.02,10.03,170500,2.66417275155179,2.66681840473109,2.65094448565531,2.65359013883461,644453.329462192,0.0,1.0
2013-02-05,10.15,10.15,10.09,10.1,178600,2.68533797698617,2.68533797698617,2.66946405791039,2.67210971108968,675069.587342799,0.0,1.0
2013-02-06,10.15,10.16,10.12,10.14,229700,2.68533797698617,2.68798363016546,2.67740101744828,2.68269232380687,868216.596935279,0.0,1.0
2013-02-07,10.15,10.16,10.09,10.15,174400,2.68533797698617,2.68798363016546,2.66946405791039,2.68533797698617,659194.490663965,0.0,1.0
2013-02-08,10.15,10.16,10.12,10.15,201800,2.68533797698617,2.68798363016546,2.67740101744828,2.68533797698617,762760.597568739,0.0,1.0
2013-02-11,10.17,10.17,10.13,10.15,225600,2.69062928334476,2.69062928334476,2.68004667062757,2.68533797698617,852719.4787488,0.0,1.0
2013-02-12,10.19,10.2,10.16,10.16,253100,2.69592058970335,2.69856624288265,2.68798363016546,2.68798363016546,956663.564145928,0.0,1.0
2013-02-13,10.09,10.13,10.06,10.1,231300,2.69062928334476,2.70129580181193,2.68262939449438,2.69329591296155,867387.05121755,0.08,1.0
2013-02-14,10.09,10.1,10.06,10.09,134000,2.69062928334476,2.69329591296155,2.68262939449438,2.69062928334476,502506.981682454,0.0,1.0
2013-02-15,10.08,10.1,10.03,10.09,126200,2.68796265372797,2.69329591296155,2.674629505644,2.69062928334476,473256.575286012,0.0,1.0
2013-02-19,9.96,10.05,9.93,10.04,578400,2.65596309832644,2.67996276487759,2.64796320947606,2.67729613526079,2169030.13585919,0.0,1.0
2013-02-20,9.98,9.99,9.94,9.95,195200,2.66129635756003,2.66396298717682,2.65062983909286,2.65329646870965,732010.170331456,0.0,1.0
2013-02-21,9.96,9.98,9.91,9.96,245100,2.65596309832644,2.66129635756003,2.64262995024247,2.65596309832644,919137.770226639,0.0,1.0
2013-02-22,10.0,10.05,9.97,10.02,275300,2.66662961679362,2.67996276487759,2.65862972794324,2.6719628760272,1032389.34371029,0.0,1.0
2013-02-25,10.01,10.05,9.98,10.03,314800,2.66929624641041,2.67996276487759,2.66129635756003,2.674629505644,1180516.40174356,0.0,1.0
2013-02-26,10.05,10.05,9.96,9.96,267100,2.67996276487759,2.67996276487759,2.65596309832644,2.65596309832644,1001638.91647301,0.0,1.0
2013-02-27,10.05,10.06,10.02,10.05,129100,2.67996276487759,2.68262939449438,2.6719628760272,2.67996276487759,484131.726382125,0.0,1.0
2013-02-28,10.03,10.08,10.0,10.08,152400,2.674629505644,2.68796265372797,2.66662961679362,2.68796265372797,571507.940361238,0.0,1.0
2013-03-01,10.02,10.06,10.01,10.03,171800,2.6719628760272,2.68262939449438,2.66929624641041,2.674629505644,644258.951142133,0.0,1.0
2013-03-04,9.99,10.03,9.98,10.02,249800,2.66396298717682,2.674629505644,2.66129635756003,2.6719628760272,936763.015106546,0.0,1.0
2013-03-05,10.01,10.02,9.99,9.99,186200,2.66929624641041,2.6719628760272,2.66396298717682,2.66396298717682,698259.701412485,0.0,1.0
2013-03-06,10.04,10.04,10.0,10.0,239200,2.67729613526079,2.67729613526079,2.66662961679362,2.66662961679362,897012.462824202,0.0,1.0
2013-03-07,10.02,10.09,10.02,10.03,205600,2.6719628760272,2.69062928334476,2.6719628760272,2.674629505644,771010.712193379,0.0,1.0
2013-03-08,10.11,10.11,10.02,10.03,293400,2.69596254257835,2.69596254257835,2.6719628760272,2.674629505644,1100265.28675845,0.0,1.0
2013-03-11,10.09,10.1,10.06,10.1,213400,2.69062928334476,2.69329591296155,2.68262939449438,2.69329591296155,800261.118589819,0.0,1.0
2013-03-12,10.05,10.1,10.05,10.06,154900,2.67996276487759,2.69329591296155,2.67996276487759,2.68262939449438,580883.070616508,0.0,1.0
2013-03-13,9.96,10.02,9.9,10.0,299600,2.67662947785659,2.69275375181958,2.6605052038936,2.68737899383192,1114840.89399985,0.0775,1.0
2013-03-14,9.95,10.0,9.93,10.0,222000,2.67394209886276,2.68737899383192,2.6685673408751,2.68737899383192,826083.706501893,0.0,1.0
2013-03-15,9.79,9.97,9.72,9.97,589300,2.63094403496145,2.67931685685042,2.61213238200463,2.67931685685042,2192842.92000705,0.0,1.0
2013-03-18,9.9,9.9,9.75,9.79,221100,2.6605052038936,2.6605052038936,2.62019451898612,2.63094403496145,822734.718502561,0.0,1.0
2013-03-19,9.99,10.0,9.92,9.92,239300,2.68469161483809,2.68737899383192,2.66587996188126,2.66587996188126,890458.698044607,0.0,1.0
2013-03-20,10.03,10.04,9.97,10.0,204800,2.69544113081342,2.69812850980725,2.67931685685042,2.68737899383192,762080.82473688,0.0,1.0
2013-03-21,10.05,10.05,10.0,10.02,221500,2.70081588880108,2.70081588880108,2.68737899383192,2.69275375181958,824223.157613375,0.0,1.0
2013-03-22,10.03,10.09,10.02,10.07,243100,2.69544113081342,2.71156540477641,2.69275375181958,2.70619064678874,904598.869597342,0.0,1.0
2013-03-25,9.97,10.09,9.96,10.03,346000,2.67931685685042,2.71156540477641,2.67662947785659,2.69544113081342,1287499.8308543,0.0,1.0
2013-03-26,10.04,10.07,10.01,10.04,263000,2.69812850980725,2.70619064678874,2.69006637282575,2.69812850980725,978648.71536035,0.0,1.0
2013-03-27,10.02,10.05,9.99,10.02,167900,2.69275375181958,2.70081588880108,2.68469161483809,2.69275375181958,624772.31676427,0.0,1.0
2013-03-28,10.0,10.03,9.99,10.02,216500,2.68737899383192,2.69544113081342,2.68469161483809,2.69275375181958,805617.668728197,0.0,1.0
2013-04-01,10.05,10.06,10.0,10.0,169800,2.70081588880108,2.70350326779491,2.68737899383192,2.68737899383192,631842.402540637,0.0,1.0
2013-04-02,10.05,10.07,10.02,10.06,142400,2.70081588880108,2.70619064678874,2.69275375181958,2.70350326779491,529884.323449863,0.0,1.0
2013-04-03,10.05,10.05,10.03,10.05,177700,2.70081588880108,2.70081588880108,2.69544113081342,2.70081588880108,661239.074979218,0.0,1.0
2013-04-04,10.02,10.05,10.0,10.03,254600,2.69275375181958,2.70081588880108,2.68737899383192,2.69544113081342,947391.494033253,0.0,1.0
2013-04-05,10.03,10.04,9.99,10.01,177200,2.69544113081342,2.69812850980725,2.68469161483809,2.69006637282575,659378.526090699,0.0,1.0
2013-04-08,10.06,10.06,10.03,10.03,134600,2.70350326779491,2.70350326779491,2.69544113081342,2.69544113081342,500859.760788986,0.0,1.0
2013-04-09,10.09,10.1,10.06,10.06,221500,2.71156540477641,2.71425278377024,2.70350326779491,2.70350326779491,824223.157613374,0.0,1.0
2013-04-10,10.1,10.14,10.09,10.1,173200,2.71425278377024,2.72500229974557,2.71156540477641,2.71425278377024,644494.134982558,0.0,1.0
2013-04-11,10.06,10.12,10.05,10.1,153000,2.70350326779491,2.7196275417579,2.70081588880108,2.71425278377024,569327.95988644,0.0,1.0
2013-04-12,10.04,10.1,10.04,10.05,215700,2.69812850980725,2.71425278377024,2.69812850980725,2.70081588880108,802640.790506568,0.0,1.0
2013-04-15,10.05,10.07,10.03,10.04,198900,2.70081588880108,2.70619064678874,2.69544113081342,2.69812850980725,740126.347852372,0.0,1.0
2013-04-16,10.07,10.11,10.06,10.06,272400,2.70619064678874,2.71694016276407,2.70350326779491,2.70350326779491,1013627.03446449,0.0,1.0
2013-04-17,10.01,10.04,9.98,10.01,253000,2.71089356002795,2.71901811615191,2.70276900390399,2.71089356002795,934204.882604793,0.0775,1.0
2013-04-18,10.04,10.05,10.01,10.03,223400,2.71901811615191,2.72172630152656,2.71089356002795,2.71630993077726,824906.603849449,0.0,1.0
2013-04-19,10.1,10.1,10.04,10.05,163000,2.73526722839983,2.73526722839983,2.71901811615191,2.72172630152656,601879.03503787,0.0,1.0
2013-04-22,10.04,10.09,10.04,10.09,192200,2.71901811615191,2.73255904302518,2.71901811615191,2.73255904302518,709700.31002625,0.0,1.0
2013-04-23,10.1,10.12,10.07,10.09,265000,2.73526722839983,2.74068359914914,2.72714267227587,2.73255904302518,978514.995613716,0.0,1.0
2013-04-24,10.13,10.16,10.08,10.11,296400,2.74339178452379,2.75151634064775,2.72985085765052,2.73797541377448,1094459.7913204,0.0,1.0
2013-04-25,10.18,10.18,10.11,10.14,188300,2.75693271139706,2.75693271139706,2.73797541377448,2.74609996989844,695299.523298349,0.0,1.0
2013-04-26,10.16,10.21,10.12,10.18,307400,2.75151634064775,2.76505726752102,2.74068359914914,2.75693271139706,1135077.39491191,0.0,1.0
2013-04-29,10.17,10.21,10.14,10.16,230500,2.7542245260224,2.76505726752102,2.74609996989844,2.75151634064775,851123.420713063,0.0,1.0
2013-04-30,10.2,10.21,10.17,10.18,199000,2.76234908214636,2.76505726752102,2.7542245260224,2.75693271139706,734809.37406464,0.0,1.0
2013-05-01,10.21,10.21,10.17,10.17,197900,2.76505726752102,2.76505726752102,2.7542245260224,2.7542245260224,730747.613705487,0.0,1.0
2013-05-02,10.19,10.24,10.16,10.21,200400,2.75964089677171,2.77318182364498,2.75151634064775,2.76505726752102,739978.887249014,0.0,1.0
2013-05-03,10.12,10.23,10.12,10.2,187000,2.74068359914914,2.77047363827032,2.74068359914914,2.76234908214636,690499.261055715,0.0,1.0
2013-05-06,10.2,10.2,10.14,10.16,175300,2.76234908214636,2.76234908214636,2.74609996989844,2.75151634064775,647296.900872017,0.0,1.0
2013-05-07,10.24,10.25,10.21,10.23,257200,2.77318182364498,2.77589000901963,2.76505726752102,2.77047363827032,949713.422157914,0.0,1.0
2013-05-08,10.22,10.29,10.2,10.22,212200,2.76776545289567,2.78672275051824,2.76234908214636,2.76776545289567,783550.498374455,0.0,1.0
2013-05-09,10.3,10.3,10.26,10.29,254000,2.7894309358929,2.7894309358929,2.77859819439428,2.78672275051824,937897.392022202,0.0,1.0
2013-05-10,10.29,10.3,10.25,10.3,150300,2.78672275051824,2.7894309358929,2.77589000901963,2.7894309358929,554984.165436761,0.0,1.0
2013-05-13,10.26,10.29,10.25,10.29,165800,2.77859819439428,2.78672275051824,2.77589000901963,2.78672275051824,612218.06140662,0.0,1.0
2013-05-14,10.3,10.3,10.27,10.27,181100,2.7894309358929,2.7894309358929,2.78130637976894,2.78130637976894,668713.455492995,0.0,1.0
2013-05-15,10.28,10.31,10.23,10.3,236000,2.78401456514359,2.79213912126755,2.77047363827032,2.7894309358929,871432.222508818,0.0,1.0
2013-05-16,10.32,10.32,10.27,10.29,181000,2.7948473066422,2.7948473066422,2.78130637976894,2.78672275051824,668344.204551256,0.0,1.0
2013-05-17,10.32,10.34,10.3,10.32,286500,2.7948473066422,2.80026367739151,2.7894309358929,2.7948473066422,1057903.94808804,0.0,1.0
2013-05-20,10.3,10.33,10.29,10.3,222200,2.7894309358929,2.79755549201686,2.78672275051824,2.7894309358929,820475.592548556,0.0,1.0
2013-05-21,10.36,10.36,10.27,10.29,273500,2.80568004814082,2.80568004814082,2.78130637976894,2.78672275051824,1009901.3256617,0.0,1.0
2013-05-22,10.07,10.29,10.06,10.29,425100,2.74813110892943,2.8081697230272,2.7454020810159,2.8081697230272,1557697.51526434,0.0775,1.0
2013-05-23,10.11,10.12,9.92,10.04,368000,2.75904722058357,2.76177624849711,2.70719569022641,2.73994402518883,1348465.50368684,0.0,1.0
2013-05-24,10.18,10.18,10.1,10.12,193100,2.77815041597831,2.77815041597831,2.75631819267004,2.76177624849711,707577.958592199,0.0,1.0
2013-05-28,9.99,10.24,9.98,10.24,391300,2.72629888562116,2.79452458345952,2.72356985770762,2.79452458345952,1433843.89019744,0.0,1.0
2013-05-29,9.75,10.04,9.54,9.98,1200300,2.66080221569632,2.73994402518883,2.60349262951209,2.72356985770762,4398269.41324814,0.0,1.0
2013-05-30,9.81,9.91,9.75,9.75,394200,2.67717638317753,2.70446666231288,2.66080221569632,2.66080221569632,1444470.38465585,0.0,1.0
2013-05-31,9.61,9.92,9.56,9.88,569000,2.62259582490684,2.70719569022641,2.60895068533916,2.69627957857227,2084991.49890709,0.0,1.0
2013-06-03,9.46,9.68,9.31,9.66,1032000,2.58166040620382,2.64169902030158,2.5407249875008,2.63624096447451,3781566.30381744,0.0,1.0
2013-06-04,9.54,9.58,9.35,9.42,423800,2.60349262951209,2.61440874116623,2.55164109915494,2.57074429454968,1552933.91430023,0.0,1.0
2013-06-05,9.51,9.6,9.44,9.58,346300,2.59530554577149,2.6198667969933,2.57620235037675,2.61440874116623,1268950.01067052,0.0,1.0
2013-06-06,9.59,9.63,9.51,9.53,268700,2.61713776907977,2.62805388073391,2.59530554577149,2.60076360159856,984599.676197428,0.0,1.0
2013-06-07,9.63,9.68,9.55,9.65,190000,2.62805388073391,2.64169902030158,2.60622165742563,2.63351193656098,696218.602447008,0.0,1.0
2013-06-10,9.41,9.6,9.4,9.6,368000,2.56801526663614,2.6198667969933,2.56528623872261,2.6198667969933,1348465.50368684,0.0,1.0
2013-06-11,9.14,9.39,9.13,9.38,677400,2.49433151297071,2.56255721080907,2.49160248505717,2.55982818289554,2482202.53314528,0.0,1.0
2013-06-12,9.01,9.26,8.98,9.13,785600,2.45885415009476,2.52707984793312,2.45066706635415,2.49160248505717,2878680.70569668,0.0,1.0
2013-06-13,9.14,9.25,8.88,9.01,644100,2.49433151297071,2.52435082001959,2.42337678721881,2.45885415009476,2360181.06229536,0.0,1.0
2013-06-14,9.32,9.35,9.21,9.25,300300,2.54345401541433,2.55164109915494,2.51343470836545,2.52435082001959,1100391.82270967,0.0,1.0
2013-06-17,9.27,9.44,9.2,9.4,376700,2.52980887584666,2.57620235037675,2.51070568045192,2.56528623872261,1380344.98706204,0.0,1.0
2013-06-18,9.22,9.28,9.2,9.27,263500,2.51616373627898,2.53253790376019,2.51070568045192,2.52980887584666,965545.272340986,0.0,1.0
2013-06-19,9.06,9.21,9.01,9.18,412500,2.49296699901394,2.53424128707708,2.47920890299289,2.52598642946446,1499117.31742868,0.075,1.0
2013-06-20,8.79,9.04,8.74,9.04,794900,2.41867328050028,2.48746376060552,2.40491518447923,2.48746376060552,2888844.49848256,0.0,1.0
2013-06-21,8.85,8.97,8.77,8.92,402800,2.43518299572554,2.46820242617605,2.41317004209186,2.454444330155,1463865.34657035,0.0,1.0
2013-06-24,8.88,8.9,8.53,8.73,795400,2.44343785333817,2.44894109174659,2.34713118119083,2.40216356527502,2890661.61038247,0.0,1.0
2013-06-25,9.0,9.0,8.84,8.93,404500,2.47645728378868,2.47645728378868,2.43243137652133,2.45719594935921,1470043.52703006,0.0,1.0
2013-06-26,9.13,9.14,9.0,9.0,299400,2.51222833344341,2.51497995264762,2.47645728378868,2.47645728378868,1088086.60566823,0.0,1.0
2013-06-27,9.27,9.28,9.15,9.2,265000,2.55075100230234,2.55350262150655,2.51773157185183,2.53148966787287,963069.306954182,0.0,1.0
2013-06-28,9.22,9.33,9.16,9.3,233500,2.53699290628129,2.5672607175276,2.52048319105604,2.55900585991497,848591.257259629,0.0,1.0
2013-07-01,9.26,9.35,9.2,9.2,216100,2.54799938309813,2.57276395593602,2.53148966787287,2.53148966787287,785355.763142637,0.0,1.0
2013-07-02,9.06,9.31,9.01,9.3,367700,2.49296699901394,2.56175747911918,2.47920890299289,2.55900585991497,1336304.09119642,0.0,1.0
2013-07-03,9.01,9.07,8.98,9.01,197900,2.47920890299289,2.49571861821815,2.47095404538026,2.47920890299289,719212.889985783,0.0,1.0
2013-07-05,8.71,9.01,8.7,8.99,605100,2.3966603268666,2.47920890299289,2.39390870766239,2.47370566458447,2199068.82127538,0.0,1.0
2013-07-08,8.65,8.85,8.59,8.75,1146200,2.38015061164134,2.43518299572554,2.36364089641609,2.40766680368344,4165547.31936183,0.0,1.0
2013-07-09,8.77,8.78,8.53,8.58,709900,2.41317004209186,2.41592166129607,2.34713118119083,2.36088927721188,2579935.47549726,0.0,1.0
2013-07-10,8.95,8.95,8.8,8.82,261700,2.46269918776763,2.46269918776763,2.42142489970449,2.42692813811291,951076.368414753,0.0,1.0
2013-07-11,9.11,9.15,8.99,9.0,517200,2.50672509503499,2.51773157185183,2.47370566458447,2.47645728378868,1879620.54927057,0.0,1.0
2013-07-12,8.99,9.16,8.94,9.15,467300,2.47370566458447,2.52048319105604,2.45994756856342,2.51773157185183,1698272.7816592,0.0,1.0
2013-07-15,8.98,9.05,8.96,9.05,279000,2.47095404538026,2.49021537980973,2.46545080697184,2.49021537980973,1013948.44015176,0.0,1.0
2013-07-16,8.97,9.01,8.88,9.0,374200,2.46820242617605,2.47920890299289,2.44343785333817,2.47645728378868,1359926.5458953,0.0,1.0
2013-07-17,8.99,9.04,8.91,8.91,432200,2.49434280861604,2.50821568296875,2.47214620965172,2.47214620965172,1557716.11928347,0.075,1.0
2013-07-18,9.0,9.03,8.95,9.03,183300,2.49711738348658,2.50544110809821,2.48324450913388,2.50544110809821,660641.750728041,0.0,1.0
2013-07-19,8.99,9.0,8.95,8.98,182200,2.49434280861604,2.49711738348658,2.48324450913388,2.4915682337455,656677.179392521,0.0,1.0
2013-07-22,8.94,8.96,8.93,8.95,203000,2.48046993426334,2.48601908400442,2.4776953593928,2.48324450913388,731643.619191447,0.0,1.0
2013-07-23,8.97,9.01,8.94,8.94,241400,2.48879365887496,2.49989195835713,2.48046993426334,2.48046993426334,870043.200358697,0.0,1.0
2013-07-24,8.92,9.01,8.83,8.96,347000,2.47492078452226,2.49989195835713,2.44994961068739,2.48601908400442,1250642.04856863,0.0,1.0
2013-07-25,8.96,8.96,8.88,8.95,274900,2.48601908400442,2.48601908400442,2.4638224850401,2.48324450913388,990782.418304083,0.0,1.0
2013-07-26,8.98,9.02,8.92,8.97,315400,2.4915682337455,2.50266653322767,2.47492078452226,2.48879365887496,1136750.72656642,0.0,1.0
2013-07-29,8.91,9.01,8.88,9.0,276200,2.47214620965172,2.49989195835713,2.4638224850401,2.49711738348658,995467.820791514,0.0,1.0
2013-07-30,8.87,8.96,8.85,8.96,205300,2.46104791016956,2.48601908400442,2.45549876042848,2.48601908400442,739933.177438442,0.0,1.0
2013-07-31,8.94,8.94,8.86,8.86,221100,2.48046993426334,2.48046993426334,2.45827333529902,2.45827333529902,796878.838439551,0.0,1.0
2013-08-01,8.8,8.97,8.8,8.93,290600,2.44162588607577,2.48879365887496,2.44162588607577,2.4776953593928,1047367.66372923,0.0,1.0
2013-08-02,8.89,8.89,8.81,8.81,260400,2.46659705991064,2.46659705991064,2.44440046094631,2.44440046094631,938522.159790406,0.0,1.0
2013-08-05,8.77,8.87,8.76,8.83,437000,2.43330216146415,2.46104791016956,2.43052758659361,2.44994961068739,1575016.06692937,0.0,1.0
2013-08-06,8.71,8.79,8.65,8.77,485600,2.41665471224091,2.43885131120523,2.40000726301766,2.43330216146415,1750178.03684417,0.0,1.0
2013-08-07,8.82,8.83,8.71,8.73,308000,2.44717503581685,2.44994961068739,2.41665471224091,2.42220386198199,1110079.97394564,0.0,1.0
2013-08-08,8.8,8.83,8.74,8.83,293100,2.44162588607577,2.44994961068739,2.42497843685253,2.44994961068739,1056378.05312814,0.0,1.0
2013-08-09,8.78,8.82,8.77,8.77,172200,2.43607673633469,2.44717503581685,2.43330216146415,2.43330216146415,620635.621796882,0.0,1.0
2013-08-12,8.86,8.87,8.8,8.8,289500,2.45827333529902,2.46104791016956,2.44162588607577,2.44162588607577,1043403.09239371,0.0,1.0
2013-08-13,8.9,8.9,8.82,8.85,240500,2.46937163478118,2.46937163478118,2.44717503581685,2.45549876042848,866799.460175088,0.0,1.0
2013-08-14,8.83,8.9,8.81,8.89,212100,2.44994961068739,2.46937163478118,2.44440046094631,2.46659705991064,764441.436603478,0.0,1.0
2013-08-15,8.78,8.82,8.69,8.82,384900,2.43607673633469,2.44717503581685,2.41110556249982,2.44717503581685,1387239.5518561,0.0,1.0
2013-08-16,8.84,8.88,8.75,8.78,286500,2.45272418555793,2.4638224850401,2.42775301172307,2.43607673633469,1032590.62511502,0.0,1.0
2013-08-19,8.77,8.86,8.75,8.85,307100,2.43330216146415,2.45827333529902,2.42775301172307,2.45549876042848,1106836.23376204,0.0,1.0
2013-08-20,8.91,8.93,8.76,8.77,445400,2.47214620965172,2.4776953593928,2.43052758659361,2.43330216146415,1605290.9753097,0.0,1.0
2013-08-21,8.73,8.82,8.72,8.82,264500,2.44301317351104,2.46819887633074,2.44021476208663,2.46819887633074,945179.103017868,0.075,1.0
2013-08-22,8.83,8.83,8.76,8.76,279000,2.47099728775515,2.47099728775515,2.45140840778428,2.45140840778428,996994.214525465,0.0,1.0
2013-08-23,8.89,8.92,8.79,8.85,292500,2.48778775630162,2.49618299057486,2.45980364205751,2.47659411060398,1045235.87006702,0.0,1.0
2013-08-26,8.89,8.94,8.85,8.91,246800,2.48778775630162,2.50177981342368,2.47659411060398,2.49338457915045,881928.932418941,0.0,1.0
2013-08-27,8.9,8.93,8.78,8.85,384900,2.49058616772603,2.49898140199927,2.4570052306331,2.47659411060398,1375423.20132922,0.0,1.0
2013-08-28,8.95,8.97,8.92,8.93,369500,2.50457822484809,2.51017504769691,2.49618299057486,2.49898140199927,1320391.97945218,0.0,1.0
2013-08-29,9.03,9.03,8.92,8.94,360600,2.52696551624338,2.52696551624338,2.49618299057486,2.50177981342368,1288588.22135442,0.0,1.0
2013-08-30,9.05,9.07,9.0,9.04,246200,2.5325623390922,2.53815916194103,2.51857028197015,2.52976392766779,879784.858839316,0.0,1.0
2013-09-03,9.07,9.12,9.05,9.09,282300,2.53815916194103,2.55215121906308,2.5325623390922,2.54375598478985,1008786.6192134,0.0,1.0
2013-09-04,9.25,9.3,9.06,9.08,852600,2.58853056758043,2.60252262470248,2.53536075051661,2.54095757336544,3046728.55664663,0.0,1.0
2013-09-05,9.05,9.22,9.02,9.22,388200,2.5325623390922,2.58013533330719,2.52416710481897,2.58013533330719,1387215.60601715,0.0,1.0
2013-09-06,9.01,9.12,8.98,9.12,227900,2.52136869339456,2.55215121906308,2.51297345912132,2.55215121906308,814390.614660763,0.0,1.0
2013-09-09,9.02,9.1,8.93,9.05,389800,2.52416710481897,2.54655439621426,2.49898140199927,2.5325623390922,1392933.13556281,0.0,1.0
2013-09-10,9.05,9.09,8.96,9.07,281800,2.5325623390922,2.54375598478985,2.5073766362725,2.53815916194103,1006999.89123038,0.0,1.0
2013-09-11,9.14,9.14,9.05,9.08,265400,2.5577480419119,2.5577480419119,2.5325623390922,2.54095757336544,948395.213387306,0.0,1.0
2013-09-12,9.1,9.16,9.1,9.14,199600,2.54655439621426,2.56334486476073,2.54655439621426,2.5577480419119,713261.8108218,0.0,1.0
2013-09-13,9.15,9.18,9.11,9.12,288500,2.56054645333632,2.56894168760955,2.54935280763867,2.55215121906308,1030942.04620285,0.0,1.0
2013-09-16,9.22,9.23,9.19,9.2,286100,2.58013533330719,2.58293374473161,2.57174009903396,2.57453851045837,1022365.75188436,0.0,1.0
2013-09-17,9.28,9.28,9.16,9.21,382200,2.59692580185366,2.59692580185366,2.56334486476073,2.57733692188278,1365774.8702209,0.0,1.0
2013-09-18,9.39,9.48,9.1,9.19,566700,2.64869641320527,2.67408327978551,2.56689428755782,2.59228115413807,2009030.92308737,0.075,1.0
2013-09-19,9.42,9.42,9.28,9.37,300900,2.65715870206535,2.65715870206535,2.61766802071831,2.64305488729855,1066732.67117874,0.0,1.0
2013-09-20,9.37,9.41,9.3,9.4,33835,2.64305488729855,2.65433793911199,2.62330954662503,2.65151717615863,119949.816980168,0.0,1.0
2013-09-23,9.37,9.44,9.32,9.33,67407,2.64305488729855,2.66280022797207,2.62895107253175,2.63177183548511,238967.262100848,0.0,1.0
2013-09-24,9.39,9.42,9.34,9.39,229800,2.64869641320527,2.65715870206535,2.63459259843847,2.64869641320527,814673.206503403,0.0,1.0
2013-09-25,9.44,9.49,9.38,9.4,237300,2.66280022797207,2.67690404273887,2.64587565025191,2.65151717615863,841261.757629494,0.0,1.0
2013-09-26,9.42,9.44,9.4,9.41,179500,2.65715870206535,2.66280022797207,2.65151717615863,2.65433793911199,636352.656951092,0.0,1.0
2013-09-27,9.4,9.44,9.36,9.43,196400,2.65151717615863,2.66280022797207,2.64023412434519,2.65997946501871,696265.525488548,0.0,1.0
2013-09-30,9.43,9.43,9.35,9.38,241600,2.65997946501871,2.65997946501871,2.63741336139183,2.64587565025191,856505.860275119,0.0,1.0
2013-10-01,9.37,9.43,9.36,9.41,114900,2.64305488729855,2.65997946501871,2.64023412434519,2.65433793911199,407336.603251701,0.0,1.0
2013-10-02,9.37,9.38,9.25,9.38,543800,2.64305488729855,2.64587565025191,2.60920573185823,2.64587565025191,1927847.21364904,0.0,1.0
2013-10-03,9.31,9.38,9.29,9.37,200300,2.62613030957839,2.64587565025191,2.62048878367167,2.64305488729855,710091.572074115,0.0,1.0
2013-10-04,9.2,9.35,9.2,9.35,149200,2.59510191709143,2.63741336139183,2.59510191709143,2.63741336139183,528934.910401686,0.0,1.0
2013-10-07,9.2,9.25,9.15,9.19,188600,2.59510191709143,2.60920573185823,2.58099810232462,2.59228115413807,668613.432317413,0.0,1.0
2013-10-08,9.15,9.24,9.13,9.23,166000,2.58099810232462,2.60638496890487,2.5753565764179,2.60356420595151,588493.26492413,0.0,1.0
2013-10-09,9.15,9.18,9.11,9.17,182200,2.58099810232462,2.58946039118471,2.56971505051118,2.58663962823135,645924.535356485,0.0,1.0
2013-10-10,9.25,9.28,9.17,9.18,172800,2.60920573185823,2.61766802071831,2.58663962823135,2.58946039118471,612600.217945117,0.0,1.0
2013-10-11,9.37,9.4,9.25,9.29,231800,2.64305488729855,2.65151717615863,2.60920573185823,2.62048878367167,821763.486803694,0.0,1.0
2013-10-14,9.37,9.41,9.35,9.39,149700,2.64305488729855,2.65433793911199,2.63741336139183,2.64869641320527,530707.48047676,0.0,1.0
2013-10-15,9.33,9.4,9.3,9.37,268500,2.63177183548511,2.65151717615863,2.62330954662503,2.64305488729855,951870.130314028,0.0,1.0
2013-10-16,9.2,9.31,9.17,9.25,354700,2.61625763924163,2.64753898058039,2.60772636433106,2.63047643075924,1247293.0613003,0.075,1.0
2013-10-17,9.33,9.35,9.23,9.25,223800,2.65322649718743,2.65891401379448,2.6247889141522,2.63047643075924,786986.71305049,0.0,1.0
2013-10-18,9.4,9.4,9.32,9.35,227200,2.6731328053121,2.6731328053121,2.65038273888391,2.65891401379448,798942.722095938,0.0,1.0
2013-10-21,9.38,9.45,9.36,9.45,271300,2.66744528870505,2.68735159682972,2.661757772098,2.68735159682972,954019.19236192,0.0,1.0
2013-10-22,9.48,9.5,9.43,9.45,245800,2.69588287174029,2.70157038834733,2.68166408022267,2.68735159682972,864349.124521045,0.0,1.0
2013-10-23,9.52,9.54,9.44,9.44,286700,2.70725790495438,2.71294542156143,2.68450783852619,2.68450783852619,1008172.88039131,0.0,1.0
2013-10-24,9.43,9.56,9.41,9.54,281500,2.68166408022267,2.71863293816847,2.67597656361562,2.71294542156143,989887.219498268,0.0,1.0
2013-10-25,9.53,9.55,9.46,9.49,258300,2.7101016632579,2.71578917986495,2.69019535513324,2.69872663004381,908305.040129318,0.0,1.0
2013-10-28,9.45,9.59,9.44,9.58,222900,2.68735159682972,2.72716421307904,2.68450783852619,2.72432045477552,783821.887126692,0.0,1.0
2013-10-29,9.53,9.54,9.48,9.49,226800,2.7101016632579,2.71294542156143,2.69588287174029,2.69872663004381,797536.132796475,0.0,1.0
2013-10-30,9.46,9.54,9.46,9.53,216100,2.69019535513324,2.71294542156143,2.69019535513324,2.7101016632579,759909.869035793,0.0,1.0
2013-10-31,9.45,9.52,9.43,9.5,250900,2.68735159682972,2.70725790495438,2.68166408022267,2.70157038834733,882283.138089219,0.0,1.0
2013-11-01,9.36,9.52,9.32,9.47,295300,2.661757772098,2.70725790495438,2.65038273888391,2.69303911343676,1038414.5503298,0.0,1.0
2013-11-04,9.45,9.52,9.38,9.4,215100,2.68735159682972,2.70725790495438,2.66744528870505,2.6731328053121,756393.395787131,0.0,1.0
2013-11-05,9.42,9.45,9.29,9.45,224400,2.67882032191914,2.68735159682972,2.64185146397334,2.68735159682972,789096.596999687,0.0,1.0
2013-11-06,9.38,9.48,9.35,9.48,244900,2.66744528870505,2.69588287174029,2.65891401379448,2.69588287174029,861184.298597251,0.0,1.0
2013-11-07,9.44,9.48,9.39,9.4,163600,2.68450783852619,2.69588287174029,2.67028904700857,2.6731328053121,575295.023481055,0.0,1.0
2013-11-08,9.33,9.43,9.26,9.42,347600,2.65322649718743,2.68166408022267,2.63332018906277,2.67882032191914,1222326.10123481,0.0,1.0
2013-11-11,9.37,9.42,9.32,9.32,160100,2.66460153040153,2.67882032191914,2.65038273888391,2.65038273888391,562987.367110738,0.0,1.0
2013-11-12,9.31,9.39,9.29,9.38,209900,2.64753898058039,2.67028904700857,2.64185146397334,2.66744528870505,738107.73489409,0.0,1.0
2013-11-13,9.28,9.34,9.27,9.33,263200,2.63900770566982,2.65607025549096,2.63616394736629,2.65322649718743,925535.759047758,0.0,1.0
2013-11-14,9.23,9.33,9.2,9.33,325200,2.6247889141522,2.65322649718743,2.61625763924163,2.65322649718743,1143557.10046478,0.0,1.0
2013-11-15,9.25,9.29,9.22,9.25,262200,2.63047643075924,2.64185146397334,2.62194515584868,2.63047643075924,922019.2857991,0.0,1.0
2013-11-18,9.15,9.28,9.15,9.26,456200,2.60203884772401,2.63900770566982,2.60203884772401,2.63332018906277,1604215.09603947,0.0,1.0
2013-11-19,9.18,9.26,9.13,9.2,320500,2.61057012263458,2.63332018906277,2.59635133111696,2.61625763924163,1127029.67619608,0.0,1.0
2013-11-20,8.97,9.13,8.95,9.12,383600,2.57217938553701,2.61805995428684,2.56644431444328,2.61519241873997,1337734.07070581,0.075,1.0
2013-11-21,9.05,9.1,9.0,9.01,288400,2.59511966991193,2.60945734764625,2.5807819921776,2.58364952772447,1005741.67359634,0.0,1.0
2013-11-22,8.96,9.09,8.92,9.09,368400,2.56931184999015,2.60658981209938,2.55784170780269,2.60658981209938,1284726.88125136,0.0,1.0
2013-11-25,8.94,9.01,8.92,8.93,309700,2.56357677889642,2.58364952772447,2.55784170780269,2.56070924334956,1080021.48513449,0.0,1.0
2013-11-26,8.99,9.0,8.92,8.97,267400,2.57791445663074,2.5807819921776,2.55784170780269,2.57217938553701,932508.056586898,0.0,1.0
2013-11-27,9.02,9.02,8.96,8.96,190800,2.58651706327133,2.58651706327133,2.56931184999015,2.56931184999015,665379.720257218,0.0,1.0
2013-11-29,9.06,9.08,9.04,9.06,127400,2.59798720545879,2.60372227655252,2.59225213436506,2.59798720545879,444283.943190616,0.0,1.0
2013-12-02,9.04,9.13,9.0,9.1,408100,2.59225213436506,2.61805995428684,2.5807819921776,2.60945734764625,1423173.29055016,0.0,1.0
2013-12-03,9.08,9.09,8.97,9.07,426600,2.60372227655252,2.60658981209938,2.57217938553701,2.60085474100565,1487688.61982038,0.0,1.0
2013-12-04,8.99,9.06,8.96,9.06,258400,2.57791445663074,2.59798720545879,2.56931184999015,2.59798720545879,901122.220725708,0.0,1.0
2013-12-05,8.99,9.03,8.96,9.0,222200,2.57791445663074,2.5893845988182,2.56931184999015,2.5807819921776,774881.414261813,0.0,1.0
2013-12-06,8.99,9.04,8.95,9.0,301700,2.57791445663074,2.59225213436506,2.56644431444328,2.5807819921776,1052122.96436899,0.0,1.0
2013-12-09,9.08,9.09,8.98,8.98,235600,2.60372227655252,2.60658981209938,2.57504692108388,2.57504692108388,821611.436544027,0.0,1.0
2013-12-10,9.11,9.13,9.05,9.07,263700,2.61232488319311,2.61805995428684,2.59511966991193,2.60085474100565,919604.990732852,0.0,1.0
2013-12-11,9.06,9.15,9.06,9.12,186500,2.59798720545879,2.62379502538057,2.59798720545879,2.61519241873997,650384.26534576,0.0,1.0
2013-12-12,9.06,9.1,9.03,9.08,190000,2.59798720545879,2.60945734764625,2.5893845988182,2.60372227655252,662589.868180667,0.0,1.0
2013-12-13,9.05,9.09,9.02,9.06,174100,2.59511966991193,2.60658981209938,2.58651706327133,2.59798720545879,607141.558159232,0.0,1.0
2013-12-16,9.08,9.12,9.04,9.04,246400,2.60372227655252,2.61519241873997,2.59225213436506,2.59225213436506,859274.439577454,0.0,1.0
2013-12-17,9.05,9.1,9.01,9.09,285100,2.59511966991193,2.60945734764625,2.58364952772447,2.60658981209938,994233.533780568,0.0,1.0
2013-12-18,8.99,9.01,8.94,8.95,249000,2.59870408934551,2.60448541101257,2.58425078517784,2.58714144601138,861394.727155632,0.0725,1.0
2013-12-19,9.02,9.02,8.96,9.02,265300,2.6073760718461,2.6073760718461,2.59003210684491,2.6073760718461,917783.217326866,0.0,1.0
2013-12-20,9.07,9.07,9.01,9.01,240300,2.62182937601376,2.62182937601376,2.60448541101257,2.60448541101257,831297.802953811,0.0,1.0
2013-12-23,9.15,9.19,9.04,9.04,402400,2.64495466268202,2.65651730601615,2.61315739351317,2.61315739351317,1392069.2297487,0.0,1.0
2013-12-24,9.24,9.24,9.13,9.14,240100,2.67097061018381,2.67097061018381,2.63917334101496,2.64206400184849,830605.919638826,0.0,1.0
2013-12-26,9.25,9.25,9.18,9.18,397000,2.67386127101734,2.67386127101734,2.65362664518262,2.65362664518262,1373388.38024412,0.0,1.0
2013-12-27,9.22,9.28,9.2,9.27,228400,2.66518928851675,2.68253325351794,2.65940796684968,2.67964259268441,790130.745712235,0.0,1.0
2013-12-30,9.12,9.23,9.09,9.19,277800,2.63628268018142,2.66807994935028,2.62761069768083,2.65651730601615,961025.924513395,0.0,1.0
2013-12-31,9.02,9.18,9.02,9.11,406900,2.6073760718461,2.65362664518262,2.6073760718461,2.63339201934789,1407636.60433585,0.0,1.0
2014-01-02,9.1,9.14,9.0,9.01,182300,2.63050135851436,2.64206400184849,2.60159475017904,2.60448541101257,630651.641608321,0.0,1.0
2014-01-03,9.13,9.15,9.07,9.13,186500,2.63917334101496,2.64495466268202,2.62182937601376,2.63917334101496,645181.191222994,0.0,1.0
2014-01-06,9.1,9.17,9.1,9.14,178600,2.63050135851436,2.65073598434909,2.63050135851436,2.64206400184849,617851.800281109,0.0,1.0
2014-01-07,9.18,9.2,9.12,9.14,278100,2.65362664518262,2.65940796684968,2.63628268018142,2.64206400184849,962063.749485869,0.0,1.0
2014-01-08,9.21,9.23,9.15,9.16,300700,2.66229862768322,2.66807994935028,2.64495466268202,2.64784532351555,1040246.56407911,0.0,1.0
2014-01-09,9.22,9.25,9.18,9.19,206700,2.66518928851675,2.67386127101734,2.65362664518262,2.65651730601615,715061.406036423,0.0,1.0
2014-01-10,9.22,9.25,9.22,9.25,15985,2.66518928851675,2.67386127101734,2.66518928851675,2.67386127101734,55298.7739501317,0.0,1.0
2014-01-13,9.23,9.26,9.22,9.22,64361,2.66807994935028,2.67675193185088,2.66518928851675,2.66518928851675,222651.510178569,0.0,1.0
2014-01-14,9.25,9.27,9.23,9.26,180600,2.67386127101734,2.67964259268441,2.66807994935028,2.67675193185088,624770.633430954,0.0,1.0
2014-01-15,9.3,9.33,9.26,9.27,195000,2.68831457518501,2.6969865576856,2.67675193185088,2.67964259268441,674586.232109832,0.0,1.0
2014-01-16,9.38,9.4,9.31,9.32,276400,2.71143986185326,2.71722118352033,2.69120523601854,2.69409589685207,956182.741308504,0.0,1.0
2014-01-17,9.37,9.4,9.36,9.4,231300,2.70854920101973,2.71722118352033,2.7056585401862,2.71722118352033,800163.05377951,0.0,1.0
2014-01-21,9.39,9.42,9.36,9.4,293300,2.7143305226868,2.72300250518739,2.7056585401862,2.71722118352033,1014646.88142469,0.0,1.0
2014-01-22,9.33,9.37,9.31,9.35,276400,2.71794384872871,2.7295963411134,2.71211760253637,2.72377009492106,948809.888477355,0.0725,1.0
2014-01-23,9.36,9.4,9.29,9.33,243200,2.72668321801723,2.73833571040192,2.70629135634402,2.71794384872871,834842.854116109,0.0,1.0
2014-01-24,9.27,9.37,9.25,9.36,216600,2.70046511015168,2.7295963411134,2.69463886395933,2.72668321801723,743531.916947159,0.0,1.0
2014-01-27,9.17,9.27,9.15,9.26,218876,2.67133387918995,2.70046511015168,2.66550763299761,2.6975519870555,751344.837736505,0.0,1.0
2014-01-28,9.23,9.2412,9.18,9.2,211144,2.68881261776699,2.6920753156347,2.67424700228613,2.68007324847847,724802.876601528,0.0,1.0
2014-01-29,9.18,9.26,9.14,9.2,168400,2.67424700228613,2.6975519870555,2.66259450990144,2.68007324847847,578073.752603424,0.0,1.0
2014-01-30,9.24,9.29,9.18,9.24,162400,2.69172574086316,2.70629135634402,2.67424700228613,2.69172574086316,557477.300610428,0.0,1.0
2014-01-31,9.24,9.24,9.2,9.24,225400,2.69172574086316,2.69172574086316,2.68007324847847,2.69172574086316,773740.046536888,0.0,1.0
2014-02-03,9.18,9.27,9.13,9.26,272500,2.67424700228613,2.70046511015168,2.65968138680527,2.6975519870555,935422.194681906,0.0,1.0
2014-02-04,9.26,9.27,9.15,9.15,252100,2.6975519870555,2.70046511015168,2.66550763299761,2.66550763299761,865394.257905722,0.0,1.0
2014-02-05,9.26,9.28,9.23,9.25,170700,2.6975519870555,2.70337823324785,2.68881261776699,2.69463886395933,585969.059200741,0.0,1.0
2014-02-06,9.26,9.29,9.23,9.23,129200,2.6975519870555,2.70629135634402,2.68881261776699,2.68881261776699,443510.266249184,0.0,1.0
2014-02-07,9.35,9.35,9.26,9.28,155800,2.72377009492106,2.72377009492106,2.6975519870555,2.70337823324785,534821.203418132,0.0,1.0
2014-02-10,9.39,9.39,9.3,9.33,220600,2.73542258730574,2.73542258730574,2.70920447944019,2.71794384872871,757262.884942492,0.0,1.0
2014-02-11,9.4,9.42,9.36,9.4,210900,2.73833571040192,2.74416195659426,2.72668321801723,2.73833571040192,723965.287553813,0.0,1.0
2014-02-12,9.37,9.41,9.37,9.4,196200,2.7295963411134,2.74124883349809,2.7295963411134,2.73833571040192,673503.980170973,0.0,1.0
2014-02-13,9.37,9.4,9.34,9.37,200900,2.7295963411134,2.73833571040192,2.72085697182488,2.7295963411134,689637.867565487,0.0,1.0
2014-02-14,9.38,9.39,9.35,9.38,236500,2.73250946420957,2.73542258730574,2.72377009492106,2.73250946420957,811843.482723931,0.0,1.0
2014-02-18,9.4,9.4,9.38,9.39,231900,2.73833571040192,2.73833571040192,2.73250946420957,2.73542258730574,796052.869529299,0.0,1.0
2014-02-19,9.32,9.36,9.32,9.35,244300,2.73615086807979,2.74789400485266,2.73615086807979,2.74495822065944,832145.634424718,0.0725,1.0
2014-02-20,9.38,9.38,9.31,9.35,271800,2.7537655732391,2.7537655732391,2.73321508388657,2.74495822065944,925817.369777481,0.0,1.0
2014-02-21,9.36,9.39,9.35,9.36,140800,2.74789400485266,2.75670135743232,2.74495822065944,2.74789400485266,479599.285006142,0.0,1.0
2014-02-24,9.32,9.37,9.31,9.36,276700,2.73615086807979,2.75082978904588,2.73321508388657,2.74789400485266,942507.969894881,0.0,1.0
2014-02-25,9.34,9.36,9.32,9.33,214500,2.74202243646622,2.74789400485266,2.73615086807979,2.73908665227301,730639.535751545,0.0,1.0
2014-02-26,9.32,9.34,9.27,9.29,339200,2.73615086807979,2.74202243646622,2.72147194711369,2.72734351550013,1155398.27751479,0.0,1.0
2014-02-27,9.31,9.34,9.29,9.31,309400,2.73321508388657,2.74202243646622,2.72734351550013,2.73321508388657,1053892.17884162,0.0,1.0
2014-02-28,9.32,9.37,9.31,9.33,320800,2.73615086807979,2.75082978904588,2.73321508388657,2.73908665227301,1092723.37095149,0.0,1.0
2014-03-03,9.33,9.35,9.3,9.31,274500,2.73908665227301,2.74495822065944,2.73027929969335,2.73321508388657,935014.23106666,0.0,1.0
2014-03-04,9.35,9.41,9.33,9.34,583000,2.74495822065944,2.76257292581876,2.73908665227301,2.74202243646622,1985840.78947856,0.0,1.0
2014-03-05,9.39,9.4,9.34,9.35,211900,2.75670135743232,2.75963714162554,2.74202243646622,2.74495822065944,721783.298954555,0.0,1.0
2014-03-06,9.32,9.39,9.31,9.38,278200,2.73615086807979,2.75670135743232,2.73321508388657,2.7537655732391,947617.337277759,0.0,1.0
2014-03-07,9.28,9.35,9.27,9.33,190600,2.72440773130691,2.74495822065944,2.72147194711369,2.73908665227301,649230.28211769,0.0,1.0
2014-03-10,9.34,9.35,9.29,9.29,177900,2.74202243646622,2.74495822065944,2.72734351550013,2.72734351550013,605970.971609324,0.0,1.0
2014-03-11,9.33,9.38,9.32,9.35,200100,2.73908665227301,2.7537655732391,2.73615086807979,2.74495822065944,681589.608875915,0.0,1.0
2014-03-12,9.33,9.36,9.33,9.34,146600,2.73908665227301,2.74789400485266,2.73908665227301,2.74202243646622,499355.505553269,0.0,1.0
2014-03-13,9.32,9.36,9.31,9.36,25143,2.73615086807979,2.74789400485266,2.73321508388657,2.74789400485266,85643.2160717998,0.0,1.0
2014-03-14,9.34,9.36,9.32,9.34,33336,2.74202243646622,2.74789400485266,2.73615086807979,2.74202243646622,113550.580717079,0.0,1.0
2014-03-17,9.37,9.39,9.33,9.35,175600,2.75082978904588,2.75670135743232,2.73908665227301,2.74495822065944,598136.60828891,0.0,1.0
2014-03-18,9.4,9.4,9.36,9.39,204500,2.75963714162554,2.75963714162554,2.74789400485266,2.75670135743232,696577.086532357,0.0,1.0
2014-03-19,9.28,9.37,9.28,9.36,163600,2.74495822065944,2.77157958271325,2.74495822065944,2.76862165359616,553089.656729009,0.07,1.0
2014-03-20,9.3,9.33,9.27,9.29,157800,2.75087407889362,2.75974786624489,2.74200029154235,2.74791614977653,533481.343715388,0.0,1.0
2014-03-21,9.32,9.36,9.29,9.32,141000,2.7567899371278,2.76862165359616,2.74791614977653,2.7567899371278,476684.850848351,0.0,1.0
2014-03-24,9.3,9.35,9.28,9.34,224600,2.75087407889362,2.76566372447907,2.74495822065944,2.76270579536198,759315.017734324,0.0,1.0
2014-03-25,9.33,9.34,9.31,9.33,160800,2.75974786624489,2.76270579536198,2.75383200801071,2.75974786624489,543623.574584502,0.0,1.0
2014-03-26,9.31,9.35,9.3,9.34,101300,2.75383200801071,2.76566372447907,2.75087407889362,2.76270579536198,342469.329013744,0.0,1.0
2014-03-27,9.33,9.34,9.29,9.29,186500,2.75974786624489,2.76270579536198,2.74791614977653,2.74791614977653,630508.685696578,0.0,1.0
2014-03-28,9.3,9.35,9.3,9.33,142800,2.75087407889362,2.76566372447907,2.75087407889362,2.75974786624489,482770.189369819,0.0,1.0
2014-03-31,9.35,9.36,9.32,9.34,265400,2.76566372447907,2.76862165359616,2.7567899371278,2.76270579536198,897249.357554272,0.0,1.0
2014-04-01,9.37,9.41,9.3599,9.36,215081,2.77157958271325,2.78341129918161,2.76859207430499,2.76862165359616,727133.719186625,0.0,1.0
2014-04-02,9.37,9.41,9.35,9.37,150774,2.77157958271325,2.78341129918161,2.76566372447907,2.77157958271325,509728.239019924,0.0,1.0
2014-04-03,9.36,9.4,9.35,9.37,151300,2.76862165359616,2.78045337006452,2.76566372447907,2.77157958271325,511506.510165642,0.0,1.0
2014-04-04,9.35,9.38,9.34,9.38,170800,2.76566372447907,2.77453751183034,2.76270579536198,2.77453751183034,577431.010814882,0.0,1.0
2014-04-07,9.35,9.37,9.33,9.35,82900,2.76566372447907,2.77157958271325,2.75974786624489,2.76566372447907,280263.646349846,0.0,1.0
2014-04-08,9.36,9.38,9.35,9.35,132000,2.76862165359616,2.77453751183034,2.76566372447907,2.76566372447907,446258.158241009,0.0,1.0
2014-04-09,9.4,9.41,9.35,9.35,193900,2.78045337006452,2.78341129918161,2.76566372447907,2.76566372447907,655526.188507058,0.0,1.0
2014-04-10,9.43,9.43,9.39,9.39,201000,2.78932715741579,2.78932715741579,2.77749544094743,2.77749544094743,679529.468230628,0.0,1.0
2014-04-11,9.41,9.43,9.39,9.42,124800,2.78341129918161,2.78932715741579,2.77749544094743,2.7863692282987,421916.804155136,0.0,1.0
2014-04-14,9.44,9.44,9.36,9.42,238300,2.79228508653288,2.79228508653288,2.76862165359616,2.7863692282987,805631.205369943,0.0,1.0
2014-04-15,9.36,9.42,9.35,9.4,184900,2.78932715741579,2.80720745970692,2.78634710703394,2.80124735894321,620459.308761543,0.07,1.0
2014-04-16,9.4,9.4,9.36,9.39,149400,2.80124735894321,2.80124735894321,2.78932715741579,2.79826730856136,501333.805997698,0.0,1.0
2014-04-17,9.42,9.43,9.38,9.43,126800,2.80720745970692,2.81018751008877,2.7952872581795,2.81018751008877,425496.161984659,0.0,1.0
2014-04-21,9.39,9.42,9.37,9.41,194400,2.79826730856136,2.80720745970692,2.79230720779765,2.80422740932506,652337.964430739,0.0,1.0
2014-04-22,9.4,9.43,9.38,9.42,259600,2.80124735894321,2.81018751008877,2.7952872581795,2.80720745970692,871126.211760391,0.0,1.0
2014-04-23,9.41,9.43,9.37,9.38,124600,2.80422740932506,2.81018751008877,2.79230720779765,2.7952872581795,418113.736461267,0.0,1.0
2014-04-24,9.4,9.43,9.38,9.43,136300,2.80124735894321,2.81018751008877,2.7952872581795,2.81018751008877,457374.817653857,0.0,1.0
2014-04-25,9.38,9.42,9.38,9.41,256500,2.7952872581795,2.80720745970692,2.7952872581795,2.80422740932506,860723.703068338,0.0,1.0
2014-04-28,9.38,9.41,9.36,9.4,218100,2.7952872581795,2.80422740932506,2.78932715741579,2.80124735894321,731866.821205475,0.0,1.0
2014-04-29,9.4,9.4,9.36,9.4,162500,2.80124735894321,2.80124735894321,2.78932715741579,2.80124735894321,545292.794341539,0.0,1.0
2014-04-30,9.39,9.48,9.37,9.39,166300,2.79826730856136,2.82508776199805,2.79230720779765,2.79826730856136,558044.256609217,0.0,1.0
2014-05-01,9.41,9.43,9.39,9.41,130100,2.80422740932506,2.81018751008877,2.79826730856136,2.80422740932506,436569.80026975,0.0,1.0
2014-05-02,9.42,9.43,9.39,9.42,120800,2.80720745970692,2.81018751008877,2.79826730856136,2.80720745970692,405362.274193587,0.0,1.0
2014-05-05,9.4,9.43,9.39,9.42,148600,2.80124735894321,2.81018751008877,2.79826730856136,2.80720745970692,498649.287625555,0.0,1.0
2014-05-06,9.4,9.42,9.38,9.41,185200,2.80124735894321,2.80720745970692,2.7952872581795,2.80422740932506,621466.003151096,0.0,1.0
2014-05-07,9.38,9.42,9.36,9.41,257500,2.7952872581795,2.80720745970692,2.78932715741579,2.80422740932506,864079.351033516,0.0,1.0
2014-05-08,9.44,9.44,9.38,9.41,226600,2.81316756047063,2.81316756047063,2.7952872581795,2.80422740932506,760389.828909494,0.0,1.0
2014-05-09,9.41,9.48,9.4,9.43,242700,2.80422740932506,2.82508776199805,2.80124735894321,2.81018751008877,814415.761148873,0.0,1.0
2014-05-12,9.47,9.48,9.4,9.45,298100,2.82210771161619,2.82508776199805,2.80124735894321,2.81614761085248,1000318.65841977,0.0,1.0
2014-05-13,9.46,9.46,9.41,9.43,264800,2.81912766123434,2.81912766123434,2.80422740932506,2.81018751008877,888575.58117932,0.0,1.0
2014-05-14,9.43,9.46,9.42,9.46,172800,2.81018751008877,2.81912766123434,2.80720745970692,2.81912766123434,579855.968382881,0.0,1.0
2014-05-15,9.41,9.45,9.41,9.44,183100,2.80422740932506,2.81614761085248,2.80422740932506,2.81316756047063,614419.142424222,0.0,1.0
2014-05-16,9.44,9.45,9.43,9.44,133800,2.81316756047063,2.81614761085248,2.81018751008877,2.81316756047063,448985.69774091,0.0,1.0
2014-05-19,9.45,9.46,9.42,9.44,232900,2.81614761085248,2.81912766123434,2.80720745970692,2.81316756047063,781530.411090121,0.0,1.0
2014-05-20,9.44,9.46,9.43,9.46,184400,2.81316756047063,2.81912766123434,2.81018751008877,2.81912766123434,618781.484778953,0.0,1.0
2014-05-21,9.38,9.41,9.37,9.41,191400,2.81614761085248,2.82515447954391,2.81314532128867,2.82515447954391,637513.457420129,0.07,1.0
2014-05-22,9.38,9.42,9.37,9.39,213200,2.81614761085248,2.82815676910772,2.81314532128867,2.81914990041629,710124.708056277,0.0,1.0
2014-05-23,9.4,9.4,9.37,9.38,125754,2.8221521899801,2.8221521899801,2.81314532128867,2.81614761085248,418860.330848541,0.0,1.0
2014-05-27,9.38,9.41,9.37,9.39,298829,2.81614761085248,2.82515447954391,2.81314532128867,2.81914990041629,995337.037447229,0.0,1.0
2014-05-28,9.4,9.41,9.36,9.37,200800,2.8221521899801,2.82515447954391,2.81014303172487,2.81314532128867,668822.895767825,0.0,1.0
2014-05-29,9.4,9.42,9.38,9.41,134300,2.8221521899801,2.82815676910772,2.81614761085248,2.82515447954391,447325.273414437,0.0,1.0
2014-05-30,9.39,9.42,9.38,9.39,204700,2.81914990041629,2.82815676910772,2.81614761085248,2.81914990041629,681812.981890806,0.0,1.0
2014-06-02,9.39,9.42,9.39,9.4,150300,2.81914990041629,2.82815676910772,2.81914990041629,2.8221521899801,500617.934431794,0.0,1.0
2014-06-03,9.4,9.4,9.39,9.39,189500,2.8221521899801,2.8221521899801,2.81914990041629,2.81914990041629,631184.953924317,0.0,1.0
2014-06-04,9.42,9.42,9.4,9.4,146400,2.82815676910772,2.82815676910772,2.8221521899801,2.8221521899801,487627.848308812,0.0,1.0
2014-06-05,9.4,9.42,9.37,9.42,171200,2.8221521899801,2.82815676910772,2.81314532128867,2.82815676910772,570231.472885715,0.0,1.0
2014-06-06,9.39,9.41,9.38,9.39,197000,2.81914990041629,2.82515447954391,2.81614761085248,2.81914990041629,656165.888776203,0.0,1.0
2014-06-09,9.39,9.4,9.37,9.4,198500,2.81914990041629,2.8221521899801,2.81314532128867,2.8221521899801,661162.075746581,0.0,1.0
2014-06-10,9.42,9.42,9.39,9.4,161900,2.82815676910772,2.82815676910772,2.81914990041629,2.8221521899801,539255.113669376,0.0,1.0
2014-06-11,9.43,9.45,9.41,9.42,156800,2.83115905867153,2.83716363779914,2.82515447954391,2.82815676910772,522268.077970094,0.0,1.0
2014-06-12,9.45,9.45,9.43,9.44,156200,2.83716363779914,2.83716363779914,2.83115905867153,2.83416134823533,520269.603181944,0.0,1.0
2014-06-13,9.47,9.47,9.45,9.45,220800,2.84316821692676,2.84316821692676,2.83716363779914,2.83716363779914,735438.722039521,0.0,1.0
2014-06-16,9.46,9.48,9.46,9.47,29046,2.84016592736295,2.84617050649057,2.84016592736295,2.84316821692676,96746.1644943838,0.0,1.0
2014-06-17,9.47,9.47,9.45,9.47,32989,2.84316821692676,2.84316821692676,2.83716363779914,2.84316821692676,109879.474643849,0.0,1.0
2014-06-18,9.45,9.45,9.39,9.41,168900,2.85787943578942,2.85787943578942,2.83973416953044,2.84578259161677,558492.769153194,0.069,1.0
2014-06-19,9.44,9.44,9.42,9.44,16195,2.85485522474626,2.85485522474626,2.84880680265993,2.85485522474626,53551.1568764711,0.0,1.0
2014-06-20,9.43,9.44,9.42,9.44,28301,2.8518310137031,2.85485522474626,2.84880680265993,2.85485522474626,93581.4319704233,0.0,1.0
2014-06-23,9.43,9.45,9.4,9.43,170800,2.8518310137031,2.85787943578942,2.84275838057361,2.8518310137031,564775.399475224,0.0,1.0
2014-06-24,9.42,9.44,9.4,9.43,220300,2.84880680265993,2.85485522474626,2.84275838057361,2.8518310137031,728454.452601827,0.0,1.0
2014-06-25,9.42,9.45,9.41,9.41,107900,2.84880680265993,2.85787943578942,2.84578259161677,2.84578259161677,356787.269340613,0.0,1.0
2014-06-26,9.44,9.45,9.42,9.44,133000,2.85485522474626,2.85787943578942,2.84880680265993,2.85485522474626,439784.122542183,0.0,1.0
2014-06-27,9.47,9.47,9.43,9.45,265200,2.86392785787575,2.86392785787575,2.8518310137031,2.85787943578942,876922.927054037,0.0,1.0
2014-06-30,9.43,9.48,9.41,9.47,246500,2.8518310137031,2.86695206891891,2.84578259161677,2.86392785787575,815088.618095097,0.0,1.0
2014-07-01,9.42,9.46,9.41,9.45,176000,2.84880680265993,2.86090364683259,2.84578259161677,2.85787943578942,581969.966672363,0.0,1.0
2014-07-02,9.39,9.44,9.39,9.43,160300,2.83973416953044,2.85485522474626,2.83973416953044,2.8518310137031,530055.600327158,0.0,1.0
2014-07-03,9.37,9.41,9.37,9.41,132200,2.83368574744412,2.84578259161677,2.83368574744412,2.84578259161677,437138.804511853,0.0,1.0
2014-07-07,9.41,9.41,9.38,9.38,109400,2.84578259161677,2.84578259161677,2.83670995848728,2.83670995848728,361747.24064748,0.0,1.0
2014-07-08,9.41,9.43,9.4,9.41,95600,2.84578259161677,2.8518310137031,2.84275838057361,2.84578259161677,316115.504624306,0.0,1.0
2014-07-09,9.37,9.43,9.37,9.42,178000,2.83368574744412,2.8518310137031,2.83368574744412,2.84880680265993,588583.261748184,0.0,1.0
2014-07-10,9.37,9.4,9.36,9.37,168600,2.83368574744412,2.84275838057361,2.83066153640095,2.83368574744412,557500.774891819,0.0,1.0
2014-07-11,9.41,9.42,9.38,9.39,168200,2.84578259161677,2.84880680265993,2.83670995848728,2.83973416953044,556178.115876655,0.0,1.0
2014-07-14,9.4,9.43,9.4,9.42,168300,2.84275838057361,2.8518310137031,2.84275838057361,2.84880680265993,556508.780630446,0.0,1.0
2014-07-15,9.4,9.42,9.39,9.42,150900,2.84275838057361,2.84880680265993,2.83973416953044,2.84880680265993,498973.113470792,0.0,1.0
2014-07-16,9.34,9.39,9.34,9.37,228500,2.84548017051245,2.86071293373789,2.84548017051245,2.85461982844772,750028.069819811,0.069,1.0
2014-07-17,9.31,9.36,9.29,9.36,181200,2.83634051257719,2.85157327580263,2.83024740728701,2.85157327580263,594770.618167832,0.0,1.0
2014-07-18,9.28,9.36,9.28,9.35,238600,2.82720085464192,2.85157327580263,2.82720085464192,2.84852672315754,783180.295225413,0.0,1.0
2014-07-21,9.24,9.32,9.24,9.28,202800,2.81501464406157,2.83938706522228,2.81501464406157,2.82720085464192,665670.426956051,0.0,1.0
2014-07-22,9.29,9.31,9.25,9.28,216500,2.83024740728701,2.83634051257719,2.81806119670666,2.82720085464192,710639.287159689,0.0,1.0
2014-07-23,9.36,9.37,9.29,9.29,247700,2.85157327580263,2.85461982844772,2.83024740728701,2.83024740728701,813050.122076004,0.0,1.0
2014-07-24,9.34,9.38,9.33,9.37,151500,2.84548017051245,2.85766638109281,2.84243361786737,2.85461982844772,497283.381084032,0.0,1.0
2014-07-25,9.38,9.38,9.36,9.37,179200,2.85766638109281,2.85766638109281,2.85157327580263,2.85461982844772,588205.821057811,0.0,1.0
2014-07-28,9.34,9.4,9.32,9.4,185600,2.84548017051245,2.86375948638298,2.83938706522228,2.86375948638298,609213.171809877,0.0,1.0
2014-07-29,9.33,9.38,9.32,9.33,127700,2.84243361786737,2.85766638109281,2.83938706522228,2.84243361786737,419162.29547479,0.0,1.0
2014-07-30,9.26,9.35,9.26,9.35,130900,2.82110774935175,2.84852672315754,2.82110774935175,2.84852672315754,429665.970850823,0.0,1.0
2014-07-31,9.01,9.23,9.01,9.21,559900,2.74494393322454,2.81196809141648,2.74494393322454,2.80587498612631,1837814.95095016,0.0,1.0
2014-08-01,9.0,9.07,8.96,9.03,428700,2.74189738057945,2.76322324909507,2.7297111699991,2.75103703851472,1407164.26053284,0.0,1.0
2014-08-04,9.04,9.05,8.96,8.97,230500,2.7540835911598,2.75713014380489,2.7297111699991,2.73275772264419,756592.866929832,0.0,1.0
2014-08-05,8.92,9.03,8.87,9.03,412000,2.71752495941875,2.75103703851472,2.7022921961933,2.75103703851472,1352348.20466416,0.0,1.0
2014-08-06,8.95,8.95,8.87,8.9,235400,2.72666461735401,2.72666461735401,2.7022921961933,2.71143185412857,772676.61984938,0.0,1.0
2014-08-07,8.97,9.03,8.94,8.98,197500,2.73275772264419,2.75103703851472,2.72361806470892,2.73580427528928,648273.714614496,0.0,1.0
2014-08-08,9.04,9.05,8.97,8.99,245000,2.7540835911598,2.75713014380489,2.73275772264419,2.73885082793436,804187.645977478,0.0,1.0
2014-08-11,9.13,9.19,9.05,9.07,328100,2.7815025649656,2.79978188083613,2.75713014380489,2.76322324909507,1076954.96589882,0.0,1.0
2014-08-12,9.18,9.19,9.14,9.15,146600,2.79673532819104,2.79978188083613,2.78454911761069,2.78759567025578,481199.628164482,0.0,1.0
2014-08-13,9.17,9.19,9.151,9.17,40245,2.79368877554595,2.79978188083613,2.78790032552028,2.79368877554595,132100.129846382,0.0,1.0
2014-08-14,9.17,9.19,9.14,9.19,38311,2.79368877554595,2.79978188083613,2.78454911761069,2.79978188083613,125751.971040992,0.0,1.0
2014-08-15,9.2,9.2,9.17,9.19,150800,2.80282843348122,2.80282843348122,2.79368877554595,2.79978188083613,494985.702095524,0.0,1.0
2014-08-18,9.26,9.28,9.24,9.28,265200,2.82110774935175,2.82720085464192,2.81501464406157,2.82720085464192,870492.09678868,0.0,1.0
2014-08-19,9.35,9.35,9.28,9.29,245500,2.84852672315754,2.84852672315754,2.82720085464192,2.83024740728701,805828.845254983,0.0,1.0
2014-08-20,9.28,9.3,9.25,9.3,192100,2.84822206789303,2.85436047752211,2.83901445344941,2.85436047752211,625895.017139145,0.069,1.0
2014-08-21,9.22,9.33,9.21,9.29,281900,2.82980683900579,2.86356809196573,2.82673763419125,2.85129127270757,918478.944984514,0.0,1.0
2014-08-22,9.17,9.25,9.16,9.25,178800,2.81446081493309,2.83901445344941,2.81139161011855,2.83901445344941,582561.317358039,0.0,1.0
2014-08-25,9.15,9.18,9.15,9.17,164300,2.80832240530401,2.81753001974763,2.80832240530401,2.81446081493309,535317.810077885,0.0,1.0
2014-08-26,9.21,9.23,9.15,9.17,253900,2.82673763419125,2.83287604382033,2.80832240530401,2.81446081493309,827250.103340078,0.0,1.0
2014-08-27,9.3,9.3,9.25,9.25,294900,2.85436047752211,2.85436047752211,2.83901445344941,2.83901445344941,960835.192890859,0.0,1.0
2014-08-28,9.25,9.28,9.22,9.26,160700,2.83901445344941,2.84822206789303,2.82980683900579,2.84208365826395,523588.387580743,0.0,1.0
2014-08-29,9.27,9.29,9.24,9.28,190900,2.84515286307849,2.85129127270757,2.83594524863487,2.84822206789303,621985.209640098,0.0,1.0
2014-09-02,9.26,9.28,9.22,9.27,230200,2.84208365826395,2.84822206789303,2.82980683900579,2.84515286307849,750031.405233895,0.0,1.0
2014-09-03,9.27,9.28,9.23,9.26,292000,2.84515286307849,2.84822206789303,2.83287604382033,2.84208365826395,951386.491434828,0.0,1.0
2014-09-04,9.19,9.26,9.19,9.26,209200,2.82059922456217,2.84208365826395,2.82059922456217,2.84208365826395,681609.774000569,0.0,1.0
2014-09-05,9.22,9.22,9.16,9.16,121700,2.82980683900579,2.82980683900579,2.81139161011855,2.81139161011855,396519.643861707,0.0,1.0
2014-09-08,9.2,9.22,9.19,9.22,122200,2.82366842937671,2.82980683900579,2.82059922456217,2.82980683900579,398148.730319644,0.0,1.0
2014-09-09,9.17,9.24,9.15,9.2,139200,2.81446081493309,2.83594524863487,2.80832240530401,2.82366842937671,453537.66988948,0.0,1.0
2014-09-10,9.22,9.22,9.17,9.18,197100,2.82980683900579,2.82980683900579,2.81446081493309,2.81753001974763,642185.881718509,0.0,1.0
2014-09-11,9.19,9.22,9.19,9.22,140200,2.82059922456217,2.82980683900579,2.82059922456217,2.82980683900579,456795.842805352,0.0,1.0
2014-09-12,9.17,9.21,9.15,9.2,217400,2.81446081493309,2.82673763419125,2.80832240530401,2.82366842937671,708326.791910725,0.0,1.0
2014-09-15,9.18,9.2,9.14,9.19,194600,2.81753001974763,2.82366842937671,2.80525320048947,2.82059922456217,634040.449428827,0.0,1.0
2014-09-16,9.18,9.18,9.14,9.18,164700,2.81753001974763,2.81753001974763,2.80525320048947,2.81753001974763,536621.079244234,0.0,1.0
2014-09-17,9.09,9.15,9.07,9.15,244300,2.8110846896371,2.82963970409015,2.80489968481942,2.82963970409015,789975.132441379,0.069,1.0
2014-09-18,9.08,9.12,9.07,9.09,149800,2.80799218722826,2.82036219686362,2.80489968481942,2.8110846896371,484397.359147435,0.0,1.0
2014-09-19,9.09,9.12,9.08,9.1,123500,2.8110846896371,2.82036219686362,2.80799218722826,2.81417719204594,399352.962982031,0.0,1.0
2014-09-22,9.06,9.12,9.04,9.11,168807,2.80180718241058,2.82036219686362,2.79562217759289,2.81726969445478,545858.9119199,0.0,1.0
2014-09-23,9.04,9.1,9.02,9.06,230340,2.79562217759289,2.81417719204594,2.78943717277521,2.80180718241058,744833.696301872,0.0,1.0
2014-09-24,9.02,9.06,9.01,9.06,117486,2.78943717277521,2.80180718241058,2.78634467036637,2.80180718241058,379905.92881706,0.0,1.0
2014-09-25,8.99,9.05,8.95,9.05,197112,2.78015966554868,2.79871468000173,2.76778965591332,2.79871468000173,637386.730682707,0.0,1.0
2014-09-26,8.95,8.97,8.9101,8.97,238244,2.76778965591332,2.773974660731,2.75545057130204,2.773974660731,770392.28593272,0.0,1.0
2014-09-29,8.91,8.94,8.88,8.94,463798,2.75541964627795,2.76469715350447,2.74614213905142,2.76469715350447,1499749.84230883,0.0,1.0
2014-09-30,8.97,9.0,8.87,8.91,215269,2.773974660731,2.78325216795752,2.74304963664258,2.75541964627795,696099.700309141,0.0,1.0
2014-10-01,8.93,9.0,8.93,8.99,178292,2.76160465109563,2.78325216795752,2.76160465109563,2.78015966554868,576529.866202368,0.0,1.0
2014-10-02,8.9,8.93,8.87,8.9,279644,2.75232714386911,2.76160465109563,2.74304963664258,2.75232714386911,904264.453280543,0.0,1.0
2014-10-03,8.94,8.96,8.9,8.91,116630,2.76469715350447,2.77088215832216,2.75232714386911,2.75541964627795,377137.943907647,0.0,1.0
2014-10-06,8.98,9.01,8.94,8.95,162375,2.77706716313984,2.78634467036637,2.76469715350447,2.76778965591332,525060.221572529,0.0,1.0
2014-10-07,8.98,9.01,8.94,8.96,149219,2.77706716313984,2.78634467036637,2.76469715350447,2.77088215832216,482518.621726444,0.0,1.0
2014-10-08,8.99,9.0,8.95,8.99,185812,2.78015966554868,2.78325216795752,2.76778965591332,2.78015966554868,600846.742976658,0.0,1.0
2014-10-09,8.92,9.01,8.9,9.0,268708,2.75851214868679,2.78634467036637,2.75232714386911,2.78325216795752,868901.505886443,0.0,1.0
2014-10-10,8.88,8.95,8.88,8.93,237663,2.74614213905142,2.76778965591332,2.74614213905142,2.76160465109563,768513.54851173,0.0,1.0
2014-10-13,8.88,8.9,8.87,8.89,214364,2.74614213905142,2.75232714386911,2.74304963664258,2.74923464146027,693173.267665428,0.0,1.0
2014-10-14,8.84,8.89,8.783,8.89,336776,2.73377212941606,2.74923464146027,2.71614486568566,2.74923464146027,1089008.04422054,0.0,1.0
2014-10-15,8.77,8.82,8.6,8.82,448656,2.71212461255417,2.72758712459837,2.65955207160386,2.72758712459837,1450786.25878272,0.0,1.0
2014-10-16,8.82,8.9,8.7,8.7,283253,2.72758712459837,2.75232714386911,2.69047709569227,2.69047709569227,915934.613955867,0.0,1.0
2014-10-17,8.96,8.97,8.85,8.87,273806,2.77088215832216,2.773974660731,2.7368646318249,2.74304963664258,885386.537508162,0.0,1.0
2014-10-20,9.0,9.11,8.92,9.08,451513,2.78325216795752,2.81726969445478,2.75851214868679,2.80799218722826,1460024.73178062,0.0,1.0
2014-10-21,9.03,9.03,8.96,9.0,183714,2.79252967518405,2.79252967518405,2.77088215832216,2.78325216795752,594062.593046809,0.0,1.0
2014-10-22,8.94,8.98,8.89,8.98,181825,2.78603542012548,2.79850090298958,2.77045356654536,2.79850090298958,583451.124941832,0.069,1.0
2014-10-23,8.93,9.02,8.9,9.02,303569,2.78291904940946,2.81096638585367,2.77356993726139,2.81096638585367,974110.680860534,0.0,1.0
2014-10-24,8.91,8.9373,8.89,8.91,145844,2.77668630797741,2.78519400003216,2.77045356654536,2.77668630797741,467993.102521746,0.0,1.0
2014-10-27,8.86,8.94,8.83,8.89,197361,2.76110445439729,2.78603542012548,2.75175534224922,2.77045356654536,633303.987183527,0.0,1.0
2014-10-28,8.92,8.93,8.87,8.89,154147,2.77980267869343,2.78291904940946,2.76422082511331,2.77045356654536,494636.274199965,0.0,1.0
2014-10-29,8.87,8.91,8.85,8.91,117136,2.76422082511331,2.77668630797741,2.75798808368127,2.77668630797741,375873.125099334,0.0,1.0
2014-10-30,8.81,8.89,8.81,8.87,144988,2.74552260081717,2.77045356654536,2.74552260081717,2.76422082511331,465246.317629953,0.0,1.0
2014-10-31,8.82,8.89,8.781,8.89,269271,2.74863897153319,2.77045356654536,2.7364851257407,2.77045356654536,864053.171259244,0.0,1.0
2014-11-03,8.84,8.84,8.79,8.83,199487,2.75487171296524,2.75487171296524,2.73928985938512,2.75175534224922,640126.02536104,0.0,1.0
2014-11-04,8.79,8.8198,8.78,8.81,141988,2.73928985938512,2.74857664411887,2.7361734886691,2.74552260081717,455619.735065259,0.0,1.0
2014-11-05,8.76,8.8085,8.74,8.79,144833,2.72994074723705,2.74505514520977,2.723708005805,2.73928985938512,464748.944197444,0.0,1.0
2014-11-06,8.73,8.75,8.72,8.74,170776,2.72059163508898,2.72682437652103,2.71747526437295,2.723708005805,547996.421356063,0.0,1.0
2014-11-07,8.69,8.72,8.68,8.71,245623,2.70812615222488,2.71747526437295,2.70500978150886,2.71435889365693,788170.029762615,0.0,1.0
2014-11-10,8.64,8.72,8.63,8.64,339834,2.69254429864476,2.71747526437295,2.68942792792874,2.69254429864476,1090480.01976341,0.0,1.0
2014-11-11,8.69,8.69,8.62,8.64,280696,2.70812615222488,2.70812615222488,2.68631155721271,2.69254429864476,900714.406526453,0.0,1.0
2014-11-12,8.74,8.74,8.66,8.66,192178,2.723708005805,2.723708005805,2.69877704007681,2.69877704007681,616672.461372591,0.0,1.0
2014-11-13,8.69,8.74,8.69,8.74,142647,2.70812615222488,2.723708005805,2.70812615222488,2.723708005805,457734.374368637,0.0,1.0
2014-11-14,8.69,8.72,8.68,8.69,173909,2.70812615222488,2.71747526437295,2.70500978150886,2.70812615222488,558049.782414459,0.0,1.0
2014-11-17,8.61,8.69,8.58,8.68,294974,2.68319518649669,2.70812615222488,2.67384607434862,2.70500978150886,946530.521812686,0.0,1.0
2014-11-18,8.64,8.66,8.6,8.62,287782,2.69254429864476,2.69877704007681,2.68007881578067,2.68631155721271,923452.394544261,0.0,1.0
2014-11-19,8.56,8.61,8.55,8.59,240306,2.68911629085714,2.70482374582709,2.68597479986314,2.69854076383911,764942.508062505,0.069,1.0
2014-11-20,8.53,8.56,8.51,8.56,269834,2.67969181787516,2.68911629085714,2.67340883588718,2.68911629085714,858936.092817234,0.0,1.0
2014-11-21,8.56,8.6222,8.55,8.55,171759,2.68911629085714,2.70865636483977,2.68597479986314,2.68597479986314,546743.56962501,0.0,1.0
2014-11-24,8.51,8.6,8.51,8.58,231456,2.67340883588718,2.7016822548331,2.67340883588718,2.69539927284512,736771.171531776,0.0,1.0
2014-11-25,8.53,8.55,8.51,8.51,225431,2.67969181787516,2.68597479986314,2.67340883588718,2.67340883588718,717592.380277807,0.0,1.0
2014-11-26,8.56,8.56,8.52,8.53,208910,2.68911629085714,2.68911629085714,2.67655032688117,2.67969181787516,665002.702218579,0.0,1.0
2014-11-28,8.49,8.57,8.49,8.56,195008,2.66712585389919,2.69225778185113,2.66712585389919,2.68911629085714,620749.829851328,0.0,1.0
2014-12-01,8.37,8.49,8.32,8.46,664566,2.62942796197129,2.66712585389919,2.61372050700133,2.65770138091722,2115447.7325288,0.0,1.0
2014-12-02,8.34,8.45,8.32,8.33,566902,2.62000348898931,2.65455988992322,2.61372050700133,2.61686199799532,1804563.50530428,0.0,1.0
2014-12-03,8.26,8.35,8.24,8.31,737840,2.59487156103738,2.6231449799833,2.58858857904939,2.61057901600734,2348693.66619576,0.0,1.0
2014-12-04,8.23,8.26,8.2,8.23,471148,2.5854470880554,2.59487156103738,2.57602261507342,2.5854470880554,1499759.19364741,0.0,1.0
2014-12-05,8.19,8.22,8.15,8.21,583595,2.57288112407943,2.58230559706141,2.56031516010346,2.57916410606742,1857700.69408479,0.0,1.0
2014-12-08,8.02,8.17,8.02,8.15,477868,2.51947577718157,2.56659814209145,2.51947577718157,2.56031516010346,1521150.31019955,0.0,1.0
2014-12-09,7.95,7.95,7.78,7.79,845723,2.49748534022362,2.49748534022362,2.44407999332576,2.44722148431975,2692107.03330815,0.0,1.0
2014-12-10,7.83,7.95,7.79,7.95,912482,2.45978744829572,2.49748534022362,2.44722148431975,2.49748534022362,2904614.40680587,0.0,1.0
2014-12-11,7.92,7.99,7.81,7.82,491065,2.48806086724165,2.51005130419959,2.45350446630774,2.45664595730173,1563159.02524995,0.0,1.0
2014-12-12,7.8,7.87,7.8,7.86,398930,2.45036297531374,2.47235341227169,2.45036297531374,2.4692119212777,1269874.72115293,0.0,1.0
2014-12-15,7.75,7.84,7.72,7.82,420849,2.43465552034378,2.46292893928971,2.42523104736181,2.45664595730173,1339647.32289497,0.0,1.0
2014-12-16,7.73,7.78,7.59,7.69,500285,2.4283725383558,2.44407999332576,2.38439166443991,2.41580657437983,1592508.14647179,0.0,1.0
2014-12-17,7.87,7.89,7.65,7.65,772958,2.49402970013023,2.50036776798317,2.42431095374794,2.42431095374794,2439096.63933928,0.069,1.0
2014-12-18,7.93,8.04,7.92,7.96,734726,2.51304390368904,2.54790327688019,2.50987486976257,2.52255100546844,2318454.1947107,0.0,1.0
2014-12-19,8.0,8.0,7.9,7.94,503247,2.53522714117432,2.53522714117432,2.50353680190964,2.51621293761551,1588013.92372881,0.0,1.0
2014-12-22,7.96,8.01,7.9327,8.0,335025,2.52255100546844,2.53839617510078,2.51389954284919,2.53522714117432,1057183.3807201,0.0,1.0
2014-12-23,7.99,8.03,7.93,7.98,416097,2.53205810724785,2.54473424295372,2.51304390368904,2.52888907332138,1313008.97893437,0.0,1.0
2014-12-24,8.0,8.01,7.96,7.99,221386,2.53522714117432,2.53839617510078,2.52255100546844,2.53205810724785,698591.448172817,0.0,1.0
2014-12-26,8.09,8.11,8.0,8.02,517152,2.56374844651253,2.57008651436546,2.53522714117432,2.54156520902725,1631891.6489998,0.0,1.0
2014-12-29,8.14,8.17,8.04,8.06,628930,2.57959361614487,2.58910071792427,2.54790327688019,2.55424134473312,1984611.12942702,0.0,1.0
2014-12-30,8.17,8.17,8.06,8.06,654724,2.58910071792427,2.58910071792427,2.55424134473312,2.55424134473312,2066005.01980026,0.0,1.0
2014-12-31,8.31,8.31,8.12,8.14,1338132,2.63346719289482,2.63346719289482,2.57325554829193,2.57959361614487,4222523.42842994,0.0,1.0
2015-01-02,8.29,8.32,8.2,8.32,350024,2.62712912504188,2.63663622682129,2.59860781970367,2.63663622682129,1104513.26215408,0.0,1.0
2015-01-05,8.12,8.25,8.09,8.25,276090,2.57325554829193,2.61445298933601,2.56374844651253,2.61445298933601,871211.878465818,0.0,1.0
2015-01-06,8.1,8.13,8.03,8.13,179606,2.56691748043899,2.5764245822184,2.54473424295372,2.5764245822184,566753.162532985,0.0,1.0
2015-01-07,8.12,8.13,8.07,8.13,219649,2.57325554829193,2.5764245822184,2.55741037865959,2.5764245822184,693110.282491718,0.0,1.0
2015-01-08,8.16,8.2,8.1106,8.13,257460,2.5859316839978,2.59860781970367,2.57027665640105,2.5764245822184,812424.246549348,0.0,1.0
2015-01-09,8.14,8.18,8.11,8.17,218619,2.57959361614487,2.59226975185074,2.57008651436546,2.58910071792427,689860.080619792,0.0,1.0
2015-01-12,8.17,8.18,8.07,8.14,243330,2.58910071792427,2.59226975185074,2.55741037865959,2.57959361614487,767836.525723812,0.0,1.0
2015-01-13,8.17,8.19,8.11,8.18,211248,2.58910071792427,2.59543878577721,2.57008651436546,2.59226975185074,666600.626252842,0.0,1.0
2015-01-14,8.06,8.139,8.06,8.12,321218,2.55424134473312,2.57927671275222,2.55424134473312,2.57325554829193,1013614.89795731,0.0,1.0
2015-01-15,8.05,8.1,8.01,8.1,160222,2.55107231080666,2.56691748043899,2.53839617510078,2.56691748043899,505586.256624832,0.0,1.0
2015-01-16,8.1,8.1,8.05,8.07,130913,2.56691748043899,2.56691748043899,2.55107231080666,2.55741037865959,413100.657921677,0.0,1.0
2015-01-20,8.02,8.109,8.02,8.1,234569,2.54156520902725,2.56976961097282,2.54156520902725,2.56691748043899,740190.876597662,0.0,1.0
2015-01-21,7.99,8.03,7.9608,7.98,466400,2.55392444134048,2.56671004555244,2.54459095026574,2.55072804028749,1459141.05354035,0.069,1.0
2015-01-22,7.99,8.04,7.99,8.0,361151,2.55392444134048,2.56990644660544,2.55392444134048,2.55712084239347,1129867.60426062,0.0,1.0
2015-01-23,8.02,8.035,8.0,8.01,246521,2.56351364449945,2.56830824607894,2.55712084239347,2.56031724344646,771245.522426719,0.0,1.0
2015-01-26,8.01,8.03,7.99,8.01,297792,2.56031724344646,2.56671004555244,2.55392444134048,2.56031724344646,931647.797203878,0.0,1.0
2015-01-27,8.0,8.01,7.97,8.0,242868,2.55712084239347,2.56031724344646,2.54753163923449,2.55712084239347,759817.04414931,0.0,1.0
2015-01-28,7.98,8.01,7.95,8.0,231840,2.55072804028749,2.56031724344646,2.54113883712851,2.55712084239347,725315.741536867,0.0,1.0
2015-01-29,7.99,8.0,7.97,8.0,133985,2.55392444134048,2.55712084239347,2.54753163923449,2.55712084239347,419174.558444691,0.0,1.0
2015-01-30,7.96,8.0,7.94,8.0,230179,2.5443352381815,2.55712084239347,2.53794243607552,2.55712084239347,720119.272218836,0.0,1.0
2015-02-02,7.92,7.98,7.91,7.98,269708,2.53154963396953,2.55072804028749,2.52835323291654,2.55072804028749,843786.482136068,0.0,1.0
2015-02-03,8.01,8.01,7.93,7.95,295087,2.56031724344646,2.56031724344646,2.53474603502253,2.54113883712851,923185.154515571,0.0,1.0
2015-02-04,7.99,8.0,7.98,7.98,310893,2.55392444134048,2.55712084239347,2.55072804028749,2.55072804028749,972634.51877856,0.0,1.0
2015-02-05,8.03,8.031,7.985,8.0,259737,2.56671004555244,2.56702968565774,2.55232624081398,2.55712084239347,812592.023635101,0.0,1.0
2015-02-06,8.03,8.04,8.0,8.03,184327,2.56671004555244,2.56990644660544,2.55712084239347,2.56671004555244,576670.439485277,0.0,1.0
2015-02-09,8.07,8.08,8.02,8.02,200976,2.57949564976441,2.5826920508174,2.56351364449945,2.56351364449945,628757.144889207,0.0,1.0
2015-02-10,8.07,8.08,8.05,8.07,170991,2.57949564976441,2.5826920508174,2.57310284765843,2.57949564976441,534948.516050426,0.0,1.0
2015-02-11,8.07,8.07,8.04,8.07,197391,2.57949564976441,2.57949564976441,2.56990644660544,2.57949564976441,617541.405873465,0.0,1.0
2015-02-12,8.07,8.09,8.07,8.08,170052,2.57949564976441,2.5858884518704,2.57949564976441,2.5826920508174,532010.837128311,0.0,1.0
2015-02-13,8.13,8.14,8.1,8.1,212774,2.59867405608236,2.60187045713536,2.58908485292339,2.58908485292339,665667.406788155,0.0,1.0
2015-02-17,8.1,8.13,8.05,8.11,429267,2.58908485292339,2.59867405608236,2.57310284765843,2.59228125397638,1342969.77407827,0.0,1.0
2015-02-18,8.09,8.09,8.034,8.05,154498,2.60794361913604,2.60794361913604,2.58989110459072,2.59504896588938,479262.209055755,0.069,1.0
2015-02-19,8.08,8.1,8.06,8.1,171861,2.60471995582438,2.6111672824477,2.59827262920105,2.6111672824477,533123.292926323,0.0,1.0
2015-02-20,8.1,8.11,8.07,8.09,228759,2.6111672824477,2.61439094575937,2.60149629251271,2.60794361913604,709624.355534607,0.0,1.0
2015-02-23,8.09,8.12,8.09,8.11,315519,2.60794361913604,2.61761460907103,2.60794361913604,2.61439094575937,978759.161536479,0.0,1.0
2015-02-24,8.12,8.13,8.1,8.1,307527,2.61761460907103,2.6208382723827,2.6111672824477,2.6111672824477,953967.490610165,0.0,1.0
2015-02-25,8.18,8.18,8.1178,8.12,278436,2.63695658894101,2.63695658894101,2.61690540314247,2.61761460907103,863725.436191074,0.0,1.0
2015-02-26,8.19,8.2,8.18,8.18,188272,2.64018025225268,2.64340391556434,2.63695658894101,2.63695658894101,584031.214794658,0.0,1.0
2015-02-27,8.27,8.27,8.2,8.21,396352,2.66596955874599,2.66596955874599,2.64340391556434,2.64662757887601,1229508.05242571,0.0,1.0
2015-03-02,8.27,8.285,8.23,8.27,330407,2.66596955874599,2.67080505371348,2.65307490549933,2.66596955874599,1024942.64461342,0.0,1.0
2015-03-03,8.27,8.27,8.21,8.24,362712,2.66596955874599,2.66596955874599,2.64662757887601,2.656298568811,1125154.72285098,0.0,1.0
2015-03-04,8.24,8.2793,8.24,8.27,231321,2.656298568811,2.66896756562584,2.656298568811,2.66596955874599,717571.835628851,0.0,1.0
2015-03-05,8.27,8.28,8.24,8.24,185420,2.66596955874599,2.66919322205765,2.656298568811,2.656298568811,575184.137031665,0.0,1.0
2015-03-06,8.2,8.2401,8.18,8.24,192083,2.64340391556434,2.65633080544411,2.63695658894101,2.656298568811,595853.168986373,0.0,1.0
2015-03-09,8.17,8.23,8.17,8.2,186462,2.63373292562935,2.65307490549933,2.63373292562935,2.64340391556434,578416.484517303,0.0,1.0
2015-03-10,8.13,8.15,8.13,8.15,216261,2.6208382723827,2.62728559900602,2.6208382723827,2.62728559900602,670854.798072509,0.0,1.0
2015-03-11,8.17,8.17,8.13,8.15,163533,2.63373292562935,2.63373292562935,2.6208382723827,2.62728559900602,507289.329528634,0.0,1.0
2015-03-12,8.16,8.2,8.1263,8.16,178453,2.63050926231769,2.64340391556434,2.61964551695738,2.63050926231769,553572.078555234,0.0,1.0
2015-03-13,8.15,8.19,8.11,8.17,174879,2.62728559900602,2.64018025225268,2.61439094575937,2.63373292562935,542485.312803153,0.0,1.0
2015-03-16,8.18,8.22,8.15,8.22,216862,2.63695658894101,2.64985124218767,2.62728559900602,2.64985124218767,672719.136689468,0.0,1.0
2015-03-17,8.12,8.19,8.11,8.19,174492,2.61761460907103,2.64018025225268,2.61439094575937,2.64018025225268,541284.815224514,0.0,1.0
2015-03-18,8.09,8.1,8.02,8.05,193772,2.63018689598652,2.63343805407797,2.60742878934634,2.6171822636207,596009.159041919,0.069,1.0
2015-03-19,7.97,8.07,7.96,8.05,230188,2.59117299888907,2.62368457980361,2.58792184079761,2.6171822636207,708018.476877676,0.0,1.0
2015-03-20,8.04,8.05,7.99,7.99,261025,2.61393110552925,2.6171822636207,2.59767531507198,2.59767531507198,802867.755604095,0.0,1.0
2015-03-23,8.03,8.05,8.02,8.02,179973,2.61067994743779,2.6171822636207,2.60742878934634,2.60742878934634,553565.821585427,0.0,1.0
2015-03-24,8.06,8.07,8.01,8.04,252174,2.62043342171216,2.62368457980361,2.60417763125489,2.61393110552925,775643.610388687,0.0,1.0
2015-03-25,8.03,8.09,8.01,8.07,164928,2.61067994743779,2.63018689598652,2.60417763125489,2.62368457980361,507290.003625218,0.0,1.0
2015-03-26,8.04,8.05,8.01,8.01,173660,2.61393110552925,2.6171822636207,2.60417763125489,2.60417763125489,534148.12542173,0.0,1.0
2015-03-27,8.07,8.089,8.02,8.04,187282,2.62368457980361,2.62986178017738,2.60742878934634,2.61393110552925,576047.041490456,0.0,1.0
2015-03-30,8.05,8.1,8.0272,8.08,269181,2.6171822636207,2.63343805407797,2.60976962317219,2.62693573789507,827954.20102008,0.0,1.0
2015-03-31,8.03,8.07,8.03,8.04,168431,2.61067994743779,2.62368457980361,2.61067994743779,2.61393110552925,518064.625779728,0.0,1.0
2015-04-01,8.1,8.11,8.02,8.02,159106,2.63343805407797,2.63668921216943,2.60742878934634,2.60742878934634,489382.538542842,0.0,1.0
2015-04-02,8.1,8.12,8.0798,8.09,153475,2.63343805407797,2.63994037026088,2.62687071473324,2.63018689598652,472062.556426928,0.0,1.0
2015-04-06,8.1,8.11,8.07,8.07,133300,2.63343805407797,2.63668921216943,2.62368457980361,2.62368457980361,410007.745702619,0.0,1.0
2015-04-07,8.1,8.12,8.09,8.09,198938,2.63343805407797,2.63994037026088,2.63018689598652,2.63018689598652,611898.881579802,0.0,1.0
2015-04-08,8.11,8.12,8.09,8.09,179085,2.63668921216943,2.63994037026088,2.63018689598652,2.63018689598652,550834.487165441,0.0,1.0
2015-04-09,8.09,8.14,8.09,8.11,282112,2.63018689598652,2.64644268644379,2.63018689598652,2.63668921216943,867727.720597577,0.0,1.0
2015-04-10,8.15,8.15,8.101,8.12,227317,2.64969384453525,2.64969384453525,2.63376316988712,2.63994037026088,699187.777418469,0.0,1.0
2015-04-13,8.17,8.18,8.13,8.15,196947,2.65619616071815,2.65944731880961,2.64319152835234,2.64969384453525,605774.909924184,0.0,1.0
2015-04-14,8.18,8.18,8.14,8.17,182318,2.65944731880961,2.65944731880961,2.64644268644379,2.65619616071815,560778.636016579,0.0,1.0
2015-04-15,8.11,8.12,8.0801,8.11,252900,2.65912220300046,2.66240102199307,2.64931853421258,2.65912220300046,771314.307287458,0.069,1.0
2015-04-16,8.11,8.12,8.08,8.1,150959,2.65912220300046,2.66240102199307,2.64928574602266,2.65584338400786,460406.629157008,0.0,1.0
2015-04-17,8.06,8.1,8.01,8.1,413653,2.64272810803745,2.65584338400786,2.62633401307444,2.65584338400786,1261591.44781486,0.0,1.0
2015-04-20,8.11,8.14,8.05,8.05,285564,2.65912220300046,2.66895865997827,2.63944928904485,2.63944928904485,870935.543085155,0.0,1.0
2015-04-21,8.14,8.15,8.12,8.13,207033,2.66895865997827,2.67223747897087,2.66240102199307,2.66567984098567,631425.523845964,0.0,1.0
2015-04-22,8.16,8.17,8.12,8.15,309022,2.67551629796347,2.67879511695608,2.66240102199307,2.67223747897087,942479.596150989,0.0,1.0
2015-04-23,8.15,8.19,8.15,8.18,223630,2.67223747897087,2.68535275494128,2.67223747897087,2.68207393594868,682044.359583607,0.0,1.0
2015-04-24,8.18,8.19,8.15,8.18,211621,2.68207393594868,2.68535275494128,2.67223747897087,2.68207393594868,645418.367032341,0.0,1.0
2015-04-27,8.17,8.2,8.14,8.18,198546,2.67879511695608,2.68863157393388,2.66895865997827,2.68207393594868,605541.203854074,0.0,1.0
2015-04-28,8.18,8.19,8.14,8.14,87266,2.68207393594868,2.68535275494128,2.66895865997827,2.66895865997827,266150.709133046,0.0,1.0
2015-04-29,8.19,8.2,8.15,8.16,175525,2.68535275494128,2.68863157393388,2.67223747897087,2.67551629796347,535329.947752594,0.0,1.0
2015-04-30,8.15,8.19,8.12,8.19,201554,2.67223747897087,2.68535275494128,2.66240102199307,2.68535275494128,614715.238794054,0.0,1.0
2015-05-01,8.2,8.2,8.16,8.16,141897,2.68863157393388,2.68863157393388,2.67551629796347,2.67551629796347,432768.628948867,0.0,1.0
2015-05-04,8.16,8.19,8.15,8.19,179739,2.67551629796347,2.68535275494128,2.67223747897087,2.68535275494128,548182.136328749,0.0,1.0
2015-05-05,8.15,8.17,8.12,8.15,187531,2.67223747897087,2.67879511695608,2.66240102199307,2.67223747897087,571946.790667949,0.0,1.0
2015-05-06,8.14,8.16,8.11,8.15,164102,2.66895865997827,2.67551629796347,2.65912220300046,2.67223747897087,500491.184082587,0.0,1.0
2015-05-07,8.1,8.14,8.1,8.12,135477,2.65584338400786,2.66895865997827,2.65584338400786,2.66240102199307,413188.408099576,0.0,1.0
2015-05-08,8.14,8.16,8.12,8.12,164280,2.66895865997827,2.67551629796347,2.66240102199307,2.66240102199307,501034.062479966,0.0,1.0
2015-05-11,8.13,8.149,8.12,8.13,137691,2.66567984098567,2.67190959707161,2.66240102199307,2.66567984098567,419940.839401808,0.0,1.0
2015-05-12,8.15,8.16,8.1,8.1,159772,2.67223747897087,2.67551629796347,2.65584338400786,2.65584338400786,487285.209584546,0.0,1.0
2015-05-13,8.13,8.16,8.11,8.13,122386,2.66567984098567,2.67551629796347,2.65912220300046,2.66567984098567,373262.446863119,0.0,1.0
2015-05-14,8.14,8.17,8.13,8.15,145874,2.66895865997827,2.67879511695608,2.66567984098567,2.67223747897087,444897.996288061,0.0,1.0
2015-05-15,8.14,8.16,8.11,8.13,177346,2.66895865997827,2.67551629796347,2.65912220300046,2.66567984098567,540883.7767505,0.0,1.0
2015-05-18,8.15,8.16,8.13,8.15,126079,2.67223747897087,2.67551629796347,2.66567984098567,2.67223747897087,384525.648669416,0.0,1.0
2015-05-19,8.15,8.16,8.12,8.15,173470,2.67223747897087,2.67551629796347,2.66240102199307,2.67223747897087,529062.447153639,0.0,1.0
2015-05-20,8.07,8.1,8.06,8.1,149102,2.66863077807901,2.67855133859232,2.66532392457458,2.67855133859232,450887.829775444,0.069,1.0
2015-05-21,8.05,8.08,8.04,8.08,204329,2.66201707107014,2.67193763158345,2.65871021756571,2.67193763158345,617895.530376432,0.0,1.0
2015-05-22,8.01,8.0762,8.01,8.04,170709,2.6487896570524,2.67068102725176,2.6487896570524,2.65871021756571,516227.887842794,0.0,1.0
2015-05-26,8.0,8.03,7.97,8.03,233522,2.64548280354797,2.65540336406127,2.63556224303466,2.65540336406127,706175.82450149,0.0,1.0
2015-05-27,8.04,8.04,7.97,7.98,236134,2.65871021756571,2.65871021756571,2.63556224303466,2.6388690965391,714074.571744139,0.0,1.0
2015-05-28,8.04,8.04,8.0,8.02,167688,2.65871021756571,2.65871021756571,2.64548280354797,2.65209651055684,507092.315323634,0.0,1.0
2015-05-29,7.99,8.04,7.99,8.04,240469,2.64217595004353,2.65871021756571,2.64217595004353,2.65871021756571,727183.710066071,0.0,1.0
2015-06-01,7.99,8.02,7.98,7.99,218791,2.64217595004353,2.65209651055684,2.6388690965391,2.64217595004353,661628.946388373,0.0,1.0
2015-06-02,8.01,8.01,7.96,7.99,236994,2.6487896570524,2.6487896570524,2.63225538953023,2.64217595004353,716675.23124976,0.0,1.0
2015-06-03,7.99,8.01,7.97,8.01,122699,2.64217595004353,2.6487896570524,2.63556224303466,2.6487896570524,371044.558930244,0.0,1.0
2015-06-04,7.98,7.981,7.94,7.96,161484,2.6388690965391,2.63919978188954,2.62564168252136,2.63225538953023,488331.278611003,0.0,1.0
2015-06-05,7.8899,7.96,7.88,7.94,236509,2.60907434646414,2.63225538953023,2.60580056149475,2.62564168252136,715208.580249496,0.0,1.0
2015-06-08,7.84,7.91,7.8,7.84,324540,2.59257314747701,2.61572112200805,2.57934573345927,2.59257314747701,981416.320876463,0.0,1.0
2015-06-09,7.81,7.85,7.77,7.83,197737,2.5826525869637,2.59588000098144,2.56942517294596,2.58926629397257,597961.17286359,0.0,1.0
2015-06-10,7.8,7.85,7.74,7.84,298620,2.57934573345927,2.59588000098144,2.55950461243266,2.59257314747701,903033.652986163,0.0,1.0
2015-06-11,7.79,7.82,7.77,7.8,150682,2.57603887995483,2.58595944046814,2.56942517294596,2.57934573345927,455665.78561135,0.0,1.0
2015-06-12,7.76,7.8,7.73,7.79,220169,2.56611831944153,2.57934573345927,2.55619775892822,2.57603887995483,665796.049642725,0.0,1.0
2015-06-15,7.73,7.76,7.71,7.73,246589,2.55619775892822,2.56611831944153,2.54958405191935,2.55619775892822,745690.728873503,0.0,1.0
2015-06-16,7.78,7.78,7.7,7.72,408558,2.5727320264504,2.5727320264504,2.54627719841492,2.55289090542379,1235488.65848477,0.0,1.0
2015-06-17,7.69,7.73,7.64,7.73,305787,2.56578763409108,2.57913373361822,2.54910500968217,2.57913373361822,916483.499552374,0.069,1.0
2015-06-18,7.64,7.68,7.63,7.67,300428,2.54910500968217,2.5624511092093,2.54576848480039,2.55911458432752,900421.877985396,0.0,1.0
2015-06-19,7.62,7.65,7.6,7.61,257842,2.5424319599186,2.55244153456395,2.53575891015504,2.53909543503682,772786.08473082,0.0,1.0
2015-06-22,7.64,7.69,7.6249,7.63,253441,2.54910500968217,2.56578763409108,2.54406685711068,2.54576848480039,759595.714042954,0.0,1.0
2015-06-23,7.75,7.7784,7.64,7.65,497017,2.58580678338178,2.59528251404604,2.54910500968217,2.55244153456395,1489624.7371439,0.0,1.0
2015-06-24,7.7,7.76,7.69,7.76,155160,2.56912415897287,2.58914330826356,2.56578763409108,2.58914330826356,465034.745723481,0.0,1.0
2015-06-25,7.61,7.7,7.61,7.7,225811,2.53909543503682,2.56912415897287,2.53909543503682,2.56912415897287,676785.002362497,0.0,1.0
2015-06-26,7.46,7.63,7.46,7.62,532786,2.48904756181008,2.54576848480039,2.48904756181008,2.5424319599186,1596829.0927754,0.0,1.0
2015-06-29,7.38,7.46,7.31,7.39,652759,2.46235536275581,2.48904756181008,2.43899968858333,2.4656918876376,1956403.8127334,0.0,1.0
2015-06-30,7.54,7.54,7.41,7.41,348256,2.51573976086434,2.51573976086434,2.47236493740116,2.47236493740116,1043768.62855553,0.0,1.0
2015-07-01,7.52,7.56,7.49,7.55,277731,2.50906671110077,2.5224128106279,2.49905713645542,2.51907628574612,832396.010341121,0.0,1.0
2015-07-02,7.57,7.57,7.5,7.52,276039,2.52574933550969,2.52574933550969,2.50239366133721,2.50906671110077,827324.865782186,0.0,1.0
2015-07-06,7.54,7.54,7.46,7.52,181438,2.51573976086434,2.51573976086434,2.48904756181008,2.50906671110077,543793.337165358,0.0,1.0
2015-07-07,7.54,7.54,7.45,7.49,298842,2.51573976086434,2.51573976086434,2.48571103692829,2.49905713645542,895668.429243984,0.0,1.0
2015-07-08,7.46,7.54,7.45,7.48,174092,2.48904756181008,2.51573976086434,2.48571103692829,2.49572061157364,521776.417585023,0.0,1.0
2015-07-09,7.48,7.51,7.47,7.5,193972,2.49572061157364,2.50573018621899,2.49238408669186,2.50239366133721,581359.36902214,0.0,1.0
2015-07-10,7.51,7.52,7.48,7.51,215085,2.50573018621899,2.50906671110077,2.49572061157364,2.50573018621899,644637.782185712,0.0,1.0
2015-07-13,7.53,7.54,7.52,7.54,220498,2.51240323598256,2.51573976086434,2.50906671110077,2.51573976086434,660861.248791802,0.0,1.0
2015-07-14,7.49,7.53,7.48,7.53,117409,2.49905713645542,2.51240323598256,2.49572061157364,2.51240323598256,351890.077730397,0.0,1.0
2015-07-15,7.515,7.52,7.47,7.48,204024,2.50739844865988,2.50906671110077,2.49238408669186,2.49572061157364,611486.523340343,0.0,1.0
2015-07-16,7.5,7.53,7.48,7.51,288637,2.50239366133721,2.51240323598256,2.49572061157364,2.50573018621899,865082.713981621,0.0,1.0
2015-07-17,7.46,7.501,7.46,7.5,258744,2.48904756181008,2.50272731382539,2.48904756181008,2.50239366133721,775489.496310107,0.0,1.0
2015-07-20,7.4,7.46,7.4,7.46,157416,2.46902841251938,2.48904756181008,2.46902841251938,2.48904756181008,471796.271802059,0.0,1.0
2015-07-21,7.35,7.41,7.32,7.39,298926,2.45234578811046,2.47236493740116,2.44233621346511,2.4656918876376,895920.18819372,0.0,1.0
2015-07-22,7.16,7.28,7.15,7.27,636768,2.41197383704089,2.45239797956113,2.40860515849754,2.44902930101778,1890260.50365185,0.069,1.0
2015-07-23,7.15,7.18,7.14,7.15,233238,2.40860515849754,2.4187111941276,2.40523647995418,2.40860515849754,692372.385783755,0.0,1.0
2015-07-24,7.06,7.16,7.05,7.15,473590,2.37828705160736,2.41197383704089,2.374918373064,2.40860515849754,1405862.84474798,0.0,1.0
2015-07-27,7.02,7.05,6.98,7.05,546153,2.36481233743394,2.374918373064,2.35133762326053,2.374918373064,1621267.78489335,0.0,1.0
2015-07-28,7.07,7.07,7.0,7.04,392829,2.38165573015071,2.38165573015071,2.35807498034724,2.37154969452065,1166121.95240504,0.0,1.0
2015-07-29,7.1,7.1,7.04,7.05,171539,2.39176176578077,2.39176176578077,2.37154969452065,2.374918373064,509217.480363233,0.0,1.0
2015-07-30,7.1,7.12,7.06,7.07,169653,2.39176176578077,2.39849912286748,2.37828705160736,2.38165573015071,503618.845837177,0.0,1.0
2015-07-31,7.12,7.14,7.1,7.13,231927,2.39849912286748,2.40523647995418,2.39176176578077,2.40186780141083,688480.652027838,0.0,1.0
2015-08-03,7.1,7.13,7.08,7.11,271202,2.39176176578077,2.40186780141083,2.38502440869406,2.39513044432412,805069.395936023,0.0,1.0
2015-08-04,7.09,7.12,7.09,7.09,163723,2.38839308723742,2.39849912286748,2.38839308723742,2.38839308723742,486015.503981657,0.0,1.0
2015-08-05,7.11,7.12,7.09,7.09,113242,2.39513044432412,2.39849912286748,2.38839308723742,2.38839308723742,336161.490455776,0.0,1.0
2015-08-06,7.03,7.1,7.03,7.09,194500,2.3681810159773,2.39176176578077,2.3681810159773,2.38839308723742,577377.738768727,0.0,1.0
2015-08-07,7.0,7.01,6.98,6.99,140993,2.35807498034724,2.36144365889059,2.35133762326053,2.35470630180389,418540.974407296,0.0,1.0
2015-08-10,6.96,7.0,6.901,7.0,410770,2.34460026617383,2.35807498034724,2.32472506276804,2.35807498034724,1219380.22495645,0.0,1.0
2015-08-11,7.0,7.0,6.91,6.91,185908,2.35807498034724,2.35807498034724,2.32775687345706,2.32775687345706,551872.188478234,0.0,1.0
2015-08-12,6.99,7.0,6.91,6.95,292056,2.35470630180389,2.35807498034724,2.32775687345706,2.34123158763047,866974.976215111,0.0,1.0
2015-08-13,6.95,6.97,6.93,6.95,172930,2.34123158763047,2.34796894471718,2.33449423054377,2.34123158763047,513346.69596543,0.0,1.0
2015-08-14,6.94,6.98,6.91,6.92,205139,2.33786290908712,2.35133762326053,2.32775687345706,2.33112555200041,608959.855800915,0.0,1.0
2015-08-17,6.94,6.95,6.9,6.91,364183,2.33786290908712,2.34123158763047,2.32438819491371,2.32775687345706,1081085.64029826,0.0,1.0
2015-08-18,6.97,6.97,6.91,6.92,235695,2.34796894471718,2.34796894471718,2.32775687345706,2.33112555200041,699666.046987636,0.0,1.0
2015-08-19,6.84,6.912,6.8301,6.91,250571,2.32742000560272,2.35191916355644,2.32405137138409,2.35123863139106,736397.227777613,0.069,1.0
2015-08-20,6.8,6.83,6.74,6.83,437007,2.31380936229511,2.32401734477582,2.29339339733368,2.32401734477582,1284309.61012811,0.0,1.0
2015-08-21,6.76,6.8,6.7216,6.8,493022,2.30019871898749,2.31380936229511,2.28713250141217,2.31380936229511,1448930.778236,0.0,1.0
2015-08-24,6.51,6.7,6.23,6.66,497437,2.21513219831487,2.27978275402606,2.11985769516155,2.26617211071844,1461905.9180592,0.0,1.0
2015-08-25,6.64,6.728,6.6,6.61,369294,2.25936678906463,2.28931020434139,2.24575614575701,2.24915880658392,1085309.46452265,0.0,1.0
2015-08-26,6.74,6.75,6.67,6.7,729012,2.29339339733368,2.29679605816058,2.26957477154535,2.27978275402606,2142476.24751712,0.0,1.0
2015-08-27,6.73,6.79,6.72,6.73,499111,2.28999073650677,2.3104067014682,2.28658807567987,2.28999073650677,1466825.5973489,0.0,1.0
2015-08-28,6.76,6.78,6.71,6.73,295908,2.30019871898749,2.3070040406413,2.28318541485297,2.28999073650677,869637.072435427,0.0,1.0
2015-08-31,6.73,6.79,6.72,6.76,301242,2.28999073650677,2.3104067014682,2.28658807567987,2.30019871898749,885313.039777882,0.0,1.0
2015-09-01,6.79,6.79,6.7,6.73,324934,2.3104067014682,2.3104067014682,2.27978275402606,2.28999073650677,954940.902222087,0.0,1.0
2015-09-02,6.78,6.82,6.76,6.79,260920,2.3070040406413,2.32061468394892,2.30019871898749,2.3104067014682,766811.660853547,0.0,1.0
2015-09-03,6.82,6.83,6.78,6.8,246244,2.32061468394892,2.32401734477582,2.3070040406413,2.31380936229511,723680.709087923,0.0,1.0
2015-09-04,6.76,6.81,6.76,6.77,147129,2.30019871898749,2.31721202312201,2.30019871898749,2.30360137981439,432393.963091069,0.0,1.0
2015-09-08,6.8,6.82,6.77,6.79,210924,2.31380936229511,2.32061468394892,2.30360137981439,2.3104067014682,619879.590502352,0.0,1.0
2015-09-09,6.82,6.83,6.78,6.8,227425,2.32061468394892,2.32401734477582,2.3070040406413,2.31380936229511,668373.991911766,0.0,1.0
2015-09-10,6.83,6.83,6.8,6.81,154651,2.32401734477582,2.32401734477582,2.31380936229511,2.31721202312201,454500.192253036,0.0,1.0
2015-09-11,6.83,6.84,6.81,6.82,167524,2.32401734477582,2.32742000560272,2.31721202312201,2.32061468394892,492332.349658247,0.0,1.0
2015-09-14,6.8,6.83,6.8,6.83,206707,2.31380936229511,2.32401734477582,2.31380936229511,2.32401734477582,607486.34822955,0.0,1.0
2015-09-15,6.8,6.81,6.77,6.79,186439,2.31380936229511,2.31721202312201,2.30360137981439,2.3104067014682,547921.198980049,0.0,1.0
2015-09-16,6.7,6.74,6.68,6.73,302634,2.3032611137317,2.317011926351,2.29638570742206,2.31357422319617,880337.790583736,0.069,1.0
2015-09-17,6.73,6.75,6.67,6.67,129938,2.31357422319617,2.32044962950582,2.29294800426723,2.29294800426723,377979.116136553,0.0,1.0
2015-09-18,6.73,6.76,6.67,6.7,104182,2.31357422319617,2.32388733266064,2.29294800426723,2.3032611137317,303056.998548064,0.0,1.0
2015-09-21,6.75,6.77,6.73,6.73,116869,2.32044962950582,2.32732503581547,2.31357422319617,2.31357422319617,339962.45381461,0.0,1.0
2015-09-22,6.74,6.76,6.68,6.7,510974,2.317011926351,2.32388733266064,2.29638570742206,2.3032611137317,1486381.97362402,0.0,1.0
2015-09-23,6.79,6.82,6.72,6.74,640700,2.33420044212511,2.34451355158958,2.31013652004135,2.317011926351,1863744.39893403,0.0,1.0
2015-09-24,6.75,6.78,6.7201,6.78,321212,2.32044962950582,2.33076273897029,2.3101708970729,2.33076273897029,934379.687639137,0.0,1.0
2015-09-25,6.73,6.779,6.71,6.77,176894,2.31357422319617,2.33041896865481,2.30669881688653,2.32732503581547,514570.316380577,0.0,1.0
2015-09-28,6.64,6.73,6.554,6.71,494991,2.28263489480276,2.31357422319617,2.25307064767128,2.30669881688653,1439888.72135594,0.0,1.0
2015-09-29,6.5,6.64,6.401,6.59,666585,2.23450705063523,2.28263489480276,2.20047378940248,2.26544637902864,1939041.76707264,0.0,1.0
2015-09-30,6.47,6.51,6.41,6.5,826084,2.22419394117076,2.23794475379006,2.20356772224182,2.23450705063523,2403011.43756675,0.0,1.0
2015-10-01,6.47,6.5,6.4,6.44,368974,2.22419394117076,2.23450705063523,2.200130019087,2.21388083170629,1073315.47659167,0.0,1.0
2015-10-02,6.45,6.47,6.35,6.37,339918,2.21731853486112,2.22419394117076,2.18294150331288,2.18981690962253,988793.926325666,0.0,1.0
2015-10-05,6.55,6.55,6.48,6.5,423029,2.25169556640935,2.25169556640935,2.22763164432559,2.23450705063523,1230557.09276832,0.0,1.0
2015-10-06,6.58,6.59,6.51,6.53,334412,2.26200867587382,2.26544637902864,2.23794475379006,2.2448201600997,972777.418349188,0.0,1.0
2015-10-07,6.74,6.75,6.6,6.6,439571,2.317011926351,2.32044962950582,2.26888408218347,2.26888408218347,1278676.43075359,0.0,1.0
2015-10-08,6.87,6.89,6.71,6.75,617211,2.3617020673637,2.36857747367335,2.30669881688653,2.32044962950582,1795416.80070309,0.0,1.0
2015-10-09,6.94,6.975,6.88,6.92,510357,2.38576598944746,2.39779795048935,2.36513977051852,2.37889058313782,1484587.17060523,0.0,1.0
2015-10-12,6.93,6.96,6.9,6.95,208697,2.38232828629264,2.39264139575711,2.37201517682817,2.38920369260229,607082.667120858,0.0,1.0
2015-10-13,6.81,6.95,6.8,6.94,415797,2.34107584843476,2.38920369260229,2.33763814527994,2.38576598944746,1209519.7906096,0.0,1.0
2015-10-14,6.83,6.84,6.75,6.79,237080,2.34795125474441,2.35138895789923,2.32044962950582,2.33420044212511,689646.514904445,0.0,1.0
2015-10-15,6.77,6.86,6.76,6.86,230347,2.32732503581547,2.35826436420888,2.32388733266064,2.35826436420888,670060.763323326,0.0,1.0
2015-10-16,6.86,6.86,6.76,6.76,160193,2.35826436420888,2.35826436420888,2.32388733266064,2.32388733266064,465988.460275383,0.0,1.0
2015-10-19,6.86,6.89,6.834,6.85,232755,2.35826436420888,2.36857747367335,2.34932633600634,2.35482666105405,677065.440258917,0.0,1.0
2015-10-20,6.9,6.9,6.8499,6.85,163445,2.37201517682817,2.37201517682817,2.35479228402251,2.35482666105405,475448.264841223,0.0,1.0
2015-10-21,6.82,6.85,6.78,6.85,221257,2.36823370335786,2.37865115366589,2.35434376961383,2.37865115366589,637172.225807134,0.069,1.0
2015-10-22,6.82,6.86,6.8,6.84,286754,2.36823370335786,2.3821236371019,2.36128873648585,2.37517867022988,825789.39621842,0.0,1.0
2015-10-23,6.86,6.89,6.82,6.85,284859,2.3821236371019,2.39254108740993,2.36823370335786,2.37865115366589,820332.206760437,0.0,1.0
2015-10-26,6.82,6.88,6.82,6.88,244628,2.36823370335786,2.38906860397392,2.36823370335786,2.38906860397392,704475.642599997,0.0,1.0
2015-10-27,6.9,6.92,6.82,6.82,258248,2.39601357084593,2.40295853771795,2.36823370335786,2.36823370335786,743698.291896938,0.0,1.0
2015-10-28,6.93,6.93,6.875,6.9,216384,2.40643102115396,2.40643102115396,2.38733236225591,2.39601357084593,623139.041517559,0.0,1.0
2015-10-29,6.92,6.94,6.88,6.9,128275,2.40295853771795,2.40990350458997,2.38906860397392,2.39601357084593,369404.209879959,0.0,1.0
2015-10-30,7.0,7.0,6.89,6.95,425379,2.43073840520602,2.43073840520602,2.39254108740993,2.41337598802598,1224999.36382403,0.0,1.0
2015-11-02,7.06,7.06,6.99,7.0,281196,2.45157330582207,2.45157330582207,2.42726592177001,2.43073840520602,809783.560330578,0.0,1.0
2015-11-03,7.08,7.085,7.02,7.06,259378,2.45851827269409,2.46025451441209,2.43768337207804,2.45157330582207,746952.447088239,0.0,1.0
2015-11-04,7.03,7.0833,7.03,7.08,140817,2.44115585551405,2.45966419222797,2.44115585551405,2.45851827269409,405522.452720062,0.0,1.0
2015-11-05,7.07,7.07,7.03,7.03,166406,2.45504578925808,2.45504578925808,2.44115585551405,2.44115585551405,479213.228994616,0.0,1.0
2015-11-06,6.99,7.04,6.93,7.04,341745,2.42726592177001,2.44462833895005,2.40643102115396,2.44462833895005,984151.562700654,0.0,1.0
2015-11-09,6.85,6.99,6.85,6.98,266433,2.37865115366589,2.42726592177001,2.37865115366589,2.423793438334,767269.318658718,0.0,1.0
2015-11-10,6.86,6.87,6.82,6.87,277143,2.3821236371019,2.38559612053791,2.36823370335786,2.38559612053791,798111.798392214,0.0,1.0
2015-11-11,6.83,6.88,6.815,6.88,193864,2.37170618679387,2.38906860397392,2.36649746163986,2.38906860397392,558286.320359917,0.0,1.0
2015-11-12,6.73,6.83,6.73,6.8,316248,2.33698135243379,2.37170618679387,2.33698135243379,2.36128873648585,910725.726494773,0.0,1.0
2015-11-13,6.75,6.76,6.7,6.72,181092,2.3439263193058,2.34739880274181,2.32656390212576,2.33350886899778,521505.727348132,0.0,1.0
2015-11-16,6.75,6.78,6.71,6.74,232632,2.3439263193058,2.35434376961383,2.33003638556177,2.3404538358698,669929.761471796,0.0,1.0
2015-11-17,6.78,6.8,6.7316,6.74,292679,2.35434376961383,2.36128873648585,2.33753694978355,2.3404538358698,842852.112597594,0.0,1.0
2015-11-18,6.74,6.76,6.67,6.71,227125,2.36441397157826,2.37143003677582,2.33985774338679,2.35388987378191,647442.672222989,0.069,1.0
2015-11-19,6.68,6.7501,6.68,6.75,220971,2.34336577598557,2.36795708450302,2.34336577598557,2.36792200417704,629900.075833953,0.0,1.0
2015-11-20,6.68,6.71,6.62,6.7,288006,2.34336577598557,2.35388987378191,2.32231758039289,2.35038184118313,820990.090286207,0.0,1.0
2015-11-23,6.65,6.71,6.59,6.69,306423,2.33284167818923,2.35388987378191,2.31179348259654,2.34687380858435,873489.602424151,0.0,1.0
2015-11-24,6.64,6.66,6.6,6.6,258830,2.32933364559045,2.33634971078801,2.31530151519532,2.31530151519532,737820.96577425,0.0,1.0
2015-11-25,6.62,6.65,6.615,6.64,210432,2.32231758039289,2.33284167818923,2.3205635640935,2.32933364559045,599857.595602545,0.0,1.0
2015-11-27,6.64,6.7,6.63,6.66,191100,2.32933364559045,2.35038184118313,2.32582561299167,2.33634971078801,544749.783871495,0.0,1.0
2015-11-30,6.63,6.7,6.62,6.64,243542,2.32582561299167,2.35038184118313,2.32231758039289,2.32933364559045,694240.98306453,0.0,1.0
2015-12-01,6.6,6.65,6.585,6.63,583130,2.31530151519532,2.33284167818923,2.31003946629715,2.32582561299167,1662270.75598632,0.0,1.0
2015-12-02,6.65,6.65,6.56,6.58,264125,2.33284167818923,2.33284167818923,2.3012693848002,2.30828544999776,752914.896206482,0.0,1.0
2015-12-03,6.63,6.63,6.6,6.63,144658,2.32582561299167,2.32582561299167,2.31530151519532,2.32582561299167,412362.188567675,0.0,1.0
2015-12-04,6.61,6.63,6.53,6.63,218567,2.31880954779411,2.32582561299167,2.29074528700386,2.32582561299167,623047.231875672,0.0,1.0
2015-12-07,6.5,6.5701,6.5,6.56,352028,2.28022118920752,2.30481249772497,2.28022118920752,2.3012693848002,1003491.24498542,0.0,1.0
2015-12-08,6.48,6.5,6.445,6.49,341867,2.27320512400996,2.28022118920752,2.26092700991422,2.27671315660874,974526.291799039,0.0,1.0
2015-12-09,6.45,6.52,6.44,6.48,294324,2.26268102621361,2.28723725440508,2.25917299361483,2.27320512400996,839000.185181551,0.0,1.0
2015-12-10,6.39,6.4331,6.35,6.42,422504,2.24163283062093,2.25675245112167,2.2276007002258,2.25215692841727,1204390.17626814,0.0,1.0
2015-12-11,6.29,6.38,6.23,6.31,995985,2.20655250463312,2.23812479802215,2.18550430904044,2.21356856983068,2839155.48659996,0.0,1.0
2015-12-14,6.15,6.29,6.09,6.29,991776,2.15744004825019,2.20655250463312,2.1363918526575,2.20655250463312,2827157.30847167,0.0,1.0
2015-12-15,6.35,6.37,6.18,6.18,734942,2.2276007002258,2.23461676542337,2.16796414604653,2.16796414604653,2095026.14159124,0.0,1.0
2015-12-16,6.38,6.42,6.27,6.34,498462,2.26233022295373,2.2765141114989,2.22332452945453,2.24814633440857,1405713.24545534,0.069,1.0
2015-12-17,6.37,6.4401,6.34,6.38,692593,2.25878425081744,2.28364151549284,2.24814633440857,2.26233022295373,1953182.29636292,0.0,1.0
2015-12-18,6.37,6.38,6.31,6.32,406908,2.25878425081744,2.26233022295373,2.2375084179997,2.24105439013599,1147521.70733525,0.0,1.0
2015-12-21,6.28,6.39,6.255,6.38,712244,2.22687050159082,2.26587619509003,2.2180055712501,2.26233022295373,2008600.10351059,0.0,1.0
2015-12-22,6.32,6.32,6.26,6.3,577727,2.24105439013599,2.24105439013599,2.21977855731824,2.2339624458634,1629248.56088764,0.0,1.0
2015-12-23,6.36,6.41,6.32,6.32,780343,2.25523827868115,2.27296813936261,2.24105439013599,2.24105439013599,2200646.16981507,0.0,1.0
2015-12-24,6.34,6.43,6.34,6.4,706584,2.24814633440857,2.28006008363519,2.24814633440857,2.26942216722632,1992638.33116028,0.0,1.0
2015-12-28,6.31,6.3698,6.3,6.35,419957,2.2375084179997,2.25871333137472,2.2339624458634,2.25169230654486,1184321.20687573,0.0,1.0
2015-12-29,6.37,6.4,6.315,6.32,980213,2.25878425081744,2.26942216722632,2.23928140406784,2.24105439013599,2764299.78106158,0.0,1.0
2015-12-30,6.33,6.35,6.31,6.35,631433,2.24460036227228,2.25169230654486,2.2375084179997,2.25169230654486,1780704.91174373,0.0,1.0
2015-12-31,6.31,6.36,6.253,6.31,776762,2.2375084179997,2.25523827868115,2.21729637682284,2.2375084179997,2190547.38769732,0.0,1.0
2016-01-04,6.38,6.38,6.235,6.25,678507,2.26233022295373,2.26233022295373,2.21091362697751,2.21623258518195,1913458.35195896,0.0,1.0
2016-01-05,6.49,6.5,6.35,6.4,1291986,2.30133591645294,2.30488188858923,2.25169230654486,2.26942216722632,3643531.16815898,0.0,1.0
2016-01-06,6.51,6.54,6.43,6.45,775949,2.30842786072552,2.31906577713439,2.28006008363519,2.28715202790777,2188254.64548516,0.0,1.0
2016-01-07,6.46,6.4785,6.39,6.46,438179,2.29069800004406,2.2972580484962,2.26587619509003,2.29069800004406,1235709.08952012,0.0,1.0
2016-01-08,6.39,6.4411,6.38,6.44,274496,2.26587619509003,2.28399611270647,2.26233022295373,2.28360605577148,774106.477574035,0.0,1.0
2016-01-11,6.32,6.41,6.2901,6.39,387145,2.24105439013599,2.27296813936261,2.23045193344848,2.26587619509003,1091788.04886191,0.0,1.0
2016-01-12,6.33,6.35,6.26,6.33,490986,2.24460036227228,2.25169230654486,2.21977855731824,2.24460036227228,1384630.16946755,0.0,1.0
2016-01-13,6.16,6.31,6.15,6.31,496261,2.18431883595533,2.2375084179997,2.18077286381904,2.2375084179997,1399506.2028859,0.0,1.0
2016-01-14,6.1,6.17,6.0742,6.14,634085,2.16304300313758,2.18786480809162,2.15389439502595,2.17722689168275,1788183.81991917,0.0,1.0
2016-01-15,5.98,6.01,5.93,6.0,561806,2.12049133750209,2.13112925391096,2.10276147682063,2.12758328177467,1584349.73092489,0.0,1.0
2016-01-19,5.9,5.98,5.85,5.98,840440,2.09212356041176,2.12049133750209,2.0743936997303,2.12049133750209,2370125.78694161,0.0,1.0
2016-01-20,5.77,5.79,5.65,5.77,885682,2.07049313038038,2.07766988299869,2.02743261467057,2.07049313038038,2468197.10001218,0.069,1.0
2016-01-21,5.71,5.78,5.69,5.77,1076775,2.04896287252548,2.07408150668954,2.04178611990717,2.07049313038038,3000730.43413506,0.0,1.0
2016-01-22,5.82,5.83,5.75,5.78,557057,2.08843501192614,2.09202338823529,2.06331637776208,2.07408150668954,1552392.9265148,0.0,1.0
2016-01-25,5.79,5.84,5.76,5.79,450882,2.07766988299869,2.09561176454444,2.06690475407123,2.07766988299869,1256507.01363208,0.0,1.0
2016-01-26,5.9,5.91,5.81,5.81,558546,2.11714202239935,2.1207303987085,2.08484663561699,2.08484663561699,1556542.43557327,0.0,1.0
2016-01-27,5.89,5.92,5.82,5.92,297156,2.1135536460902,2.12431877501766,2.08843501192614,2.12431877501766,828107.128124111,0.0,1.0
2016-01-28,5.97,5.99,5.92,5.92,170671,2.14226065656341,2.14943740918172,2.12431877501766,2.12431877501766,475621.800212919,0.0,1.0
2016-01-29,6.01,6.07,5.975,6.0,609082,2.15661416180002,2.17814441965493,2.14405484471799,2.15302578549087,1697374.93374554,0.0,1.0
2016-02-01,6.01,6.03,5.96,6.03,375722,2.15661416180002,2.16379091441832,2.13867228025426,2.16379091441832,1047052.94994228,0.0,1.0
2016-02-02,5.97,5.975,5.94,5.97,161511,2.14226065656341,2.14405484471799,2.13149552763596,2.14226065656341,450094.93454769,0.0,1.0
2016-02-03,6.01,6.03,5.91,5.98,234632,2.15661416180002,2.16379091441832,2.1207303987085,2.14584903287256,653866.762528828,0.0,1.0
2016-02-04,6.01,6.01,5.95,6.01,316101,2.15661416180002,2.15661416180002,2.13508390394511,2.15661416180002,880902.594284347,0.0,1.0
2016-02-05,5.98,5.99,5.92,5.99,151772,2.14584903287256,2.14943740918172,2.12431877501766,2.14943740918172,422954.525736155,0.0,1.0
2016-02-08,5.87,5.94,5.82,5.94,402122,2.1063768934719,2.13149552763596,2.08843501192614,2.13149552763596,1120623.82915211,0.0,1.0
2016-02-09,5.87,5.87,5.8,5.84,316496,2.1063768934719,2.1063768934719,2.08125825930784,2.09561176454444,882003.370696767,0.0,1.0
2016-02-10,5.8,5.85,5.8,5.85,216292,2.08125825930784,2.0992001408536,2.08125825930784,2.0992001408536,602757.295683816,0.0,1.0
2016-02-11,5.72,5.79,5.66,5.75,399302,2.05255124883463,2.07766988299869,2.03102099097972,2.06331637776208,1112765.12160015,0.0,1.0
2016-02-12,5.76,5.78,5.72,5.72,248706,2.06690475407123,2.07408150668954,2.05255124883463,2.05255124883463,693087.844119706,0.0,1.0
2016-02-16,5.79,5.83,5.73,5.76,349877,2.07766988299869,2.09202338823529,2.05613962514378,2.06690475407123,975028.731261287,0.0,1.0
2016-02-17,5.82,5.83,5.75,5.77,460218,2.11319480845929,2.11682572737417,2.08777837605514,2.09504021388489,1267497.32172248,0.069,1.0
2016-02-18,5.83,5.87,5.8,5.84,218412,2.11682572737417,2.13134940303368,2.10593297062953,2.12045664628904,601533.675414804,0.0,1.0
2016-02-19,5.87,5.88,5.81,5.84,400974,2.13134940303368,2.13498032194856,2.10956388954441,2.12045664628904,1104332.01456777,0.0,1.0
2016-02-22,5.85,5.92,5.85,5.92,376843,2.12408756520392,2.14950399760807,2.12408756520392,2.14950399760807,1037872.25447476,0.0,1.0
2016-02-23,5.87,5.87,5.83,5.84,373519,2.13134940303368,2.13134940303368,2.11682572737417,2.12045664628904,1028717.54714605,0.0,1.0
2016-02-24,5.88,5.89,5.81,5.84,479472,2.13498032194856,2.13861124086344,2.10956388954441,2.12045664628904,1320525.22031064,0.0,1.0
2016-02-25,5.88,5.9,5.83,5.89,298447,2.13498032194856,2.14224215977831,2.11682572737417,2.13861124086344,821959.969353892,0.0,1.0
2016-02-26,5.95,6.0,5.9101,5.95,350253,2.16039675435271,2.1785513489271,2.14590938788234,2.16039675435271,964640.104092548,0.0,1.0
2016-02-29,6.02,6.02,5.94,5.96,327750,2.18581318675686,2.18581318675686,2.15676583543783,2.16402767326759,902664.057456559,0.0,1.0
2016-03-01,6.08,6.095,6.0,6.02,344026,2.20759870024613,2.21304507861845,2.1785513489271,2.18581318675686,947490.175531809,0.0,1.0
2016-03-02,6.11,6.12,6.03,6.08,397350,2.21849145699076,2.22212237590564,2.18944410567174,2.20759870024613,1094351.07011553,0.0,1.0
2016-03-03,6.18,6.18,6.1,6.12,344778,2.24390788939491,2.24390788939491,2.21486053807588,2.22212237590564,949561.276588127,0.0,1.0
2016-03-04,6.26,6.29,6.14,6.16,592870,2.27295524071394,2.28384799745858,2.2293842137354,2.23664605156516,1632837.3447575,0.0,1.0
2016-03-07,6.31,6.32,6.24,6.25,318684,2.29110983528833,2.29474075420321,2.26569340288418,2.26932432179906,877695.171583485,0.0,1.0
2016-03-08,6.31,6.33,6.2705,6.3,361538,2.29110983528833,2.29837167311809,2.27676770557456,2.28747891637345,995720.390556005,0.0,1.0
2016-03-09,6.36,6.36,6.3,6.3,295309,2.30926442986273,2.30926442986273,2.28747891637345,2.28747891637345,813317.529041767,0.0,1.0
2016-03-10,6.37,6.41,6.34,6.39,289455,2.3128953487776,2.32741902443712,2.30200259203297,2.32015718660736,797194.888637954,0.0,1.0
2016-03-11,6.46,6.46,6.38,6.38,292915,2.34557361901151,2.34557361901151,2.31652626769248,2.31652626769248,806724.156795999,0.0,1.0
2016-03-14,6.4,6.4775,6.4,6.47,254915,2.32378810552224,2.35192772711255,2.32378810552224,2.34920453792639,702067.454482195,0.0,1.0
2016-03-15,6.42,6.45,6.36,6.38,642655,2.331049943352,2.34194270009663,2.30926442986273,2.31652626769248,1769951.39540731,0.0,1.0
2016-03-16,6.4,6.42,6.37,6.38,305968,2.34793371630618,2.35527100916964,2.336927777011,2.34059642344272,834007.871006118,0.0665,1.0
2016-03-17,6.4,6.435,6.374,6.4,239957,2.34793371630618,2.36077397881723,2.33839523558369,2.34793371630618,654075.023214895,0.0,1.0
2016-03-18,6.49,6.5,6.43,6.43,195448,2.38095153419174,2.38462018062347,2.35893965560137,2.35893965560137,532752.347867762,0.0,1.0
2016-03-21,6.54,6.57,6.5,6.5,291622,2.39929476635038,2.41030070564556,2.38462018062347,2.38462018062347,794903.53029907,0.0,1.0
2016-03-22,6.59,6.595,6.5103,6.52,256637,2.41763799850902,2.41947232172489,2.38839888644815,2.39195747348692,699541.383384527,0.0,1.0
2016-03-23,6.55,6.6,6.52,6.59,375898,2.40296341278211,2.42130664494075,2.39195747348692,2.41763799850902,1024623.13279643,0.0,1.0
2016-03-24,6.54,6.57,6.48,6.54,442336,2.39929476635038,2.41030070564556,2.37728288776001,2.39929476635038,1205719.89760159,0.0,1.0
2016-03-28,6.42,6.56,6.42,6.52,233377,2.35527100916964,2.40663205921384,2.35527100916964,2.39195747348692,636139.252836226,0.0,1.0
2016-03-29,6.47,6.49,6.4,6.42,186538,2.37361424132828,2.38095153419174,2.34793371630618,2.35527100916964,508465.461230387,0.0,1.0
2016-03-30,6.51,6.53,6.48,6.5,285243,2.38828882705519,2.39562611991865,2.37728288776001,2.38462018062347,777515.645915254,0.0,1.0
2016-03-31,6.61,6.62,6.52,6.53,506681,2.42497529137248,2.42864393780421,2.39195747348692,2.39562611991865,1381111.56097778,0.0,1.0
2016-04-01,6.62,6.62,6.54,6.59,225747,2.42864393780421,2.42864393780421,2.39929476635038,2.41763799850902,615341.391439686,0.0,1.0
2016-04-04,6.52,6.6115,6.52,6.6,180626,2.39195747348692,2.42552558833724,2.39195747348692,2.42130664494075,492350.525899281,0.0,1.0
2016-04-05,6.5,6.52,6.5,6.5,158468,2.38462018062347,2.39195747348692,2.38462018062347,2.38462018062347,431952.228019261,0.0,1.0
2016-04-06,6.54,6.55,6.5,6.52,140283,2.39929476635038,2.40296341278211,2.38462018062347,2.39195747348692,382383.537390679,0.0,1.0
2016-04-07,6.49,6.5261,6.49,6.5,287315,2.38095153419174,2.39419534781028,2.38095153419174,2.38462018062347,783163.505523853,0.0,1.0
2016-04-08,6.57,6.579,6.51,6.54,153248,2.41030070564556,2.41360248743412,2.38828882705519,2.39929476635038,417723.546958982,0.0,1.0
2016-04-11,6.64,6.65,6.5701,6.59,284200,2.43598123066766,2.43964987709939,2.41033739210988,2.41763799850902,774672.635504167,0.0,1.0
2016-04-12,6.68,6.69,6.62,6.62,160897,2.45065581639458,2.45432446282631,2.42864393780421,2.42864393780421,438573.19857394,0.0,1.0
2016-04-13,6.74,6.77,6.67,6.67,242662,2.47266769498495,2.48367363428013,2.44698716996285,2.44698716996285,661448.314837128,0.0,1.0
2016-04-14,6.81,6.87,6.74,6.74,294119,2.49834822000705,2.52036009859742,2.47266769498495,2.47266769498495,801709.855319667,0.0,1.0
2016-04-15,6.71,6.7918,6.7,6.74,262996,2.46166175568976,2.4916712835013,2.45799310925803,2.47266769498495,716874.751748958,0.0,1.0
2016-04-18,6.79,6.799,6.71,6.71,183822,2.49101092714359,2.49431270893214,2.46166175568976,2.46166175568976,501062.18579749,0.0,1.0
2016-04-19,6.87,6.87,6.8,6.82,283508,2.52036009859742,2.52036009859742,2.49467957357532,2.50201686643877,772786.381233338,0.0,1.0
2016-04-20,6.86,6.86,6.78,6.83,230879,2.54108795093668,2.54108795093668,2.51145427220856,2.52997532141364,623288.123268688,0.0665,1.0
2016-04-21,6.82,6.89,6.8,6.83,297813,2.52627111157262,2.55220058045973,2.51886269189059,2.52997532141364,803985.229730802,0.0,1.0
2016-04-22,6.84,6.85,6.8,6.81,204461,2.53367953125465,2.53738374109567,2.51886269189059,2.5225669017316,551969.26949458,0.0,1.0
2016-04-25,6.81,6.85,6.78,6.82,202980,2.5225669017316,2.53738374109567,2.51145427220856,2.52627111157262,547971.115870558,0.0,1.0
2016-04-26,6.81,6.825,6.78,6.78,234787,2.5225669017316,2.52812321649313,2.51145427220856,2.51145427220856,633838.281514931,0.0,1.0
2016-04-27,6.87,6.89,6.82,6.82,232751,2.5447921607777,2.55220058045973,2.52627111157262,2.52627111157262,628341.83264355,0.0,1.0
2016-04-28,6.78,6.89,6.78,6.85,329994,2.51145427220856,2.55220058045973,2.51145427220856,2.53738374109567,890862.057397716,0.0,1.0
2016-04-29,6.9,6.9,6.8,6.8,395502,2.55590479030074,2.55590479030074,2.51886269189059,2.51886269189059,1067709.48994501,0.0,1.0
2016-05-02,6.9,6.94,6.86,6.94,311468,2.55590479030074,2.57072162966481,2.54108795093668,2.57072162966481,840848.692077894,0.0,1.0
2016-05-03,6.9,6.91,6.857,6.9,249562,2.55590479030074,2.55960900014176,2.53997668798438,2.55590479030074,673725.330667495,0.0,1.0
2016-05-04,6.82,6.9,6.81,6.89,214308,2.52627111157262,2.55590479030074,2.5225669017316,2.55220058045973,578552.536703061,0.0,1.0
2016-05-05,6.82,6.87,6.82,6.86,147895,2.52627111157262,2.5447921607777,2.52627111157262,2.54108795093668,399261.938031707,0.0,1.0
2016-05-06,6.84,6.84,6.82,6.82,140342,2.53367953125465,2.53367953125465,2.52627111157262,2.52627111157262,378871.624512295,0.0,1.0
2016-05-09,6.82,6.83,6.78,6.81,170799,2.52627111157262,2.52997532141364,2.51145427220856,2.5225669017316,461094.288203642,0.0,1.0
2016-05-10,6.88,6.89,6.83,6.83,137597,2.54849637061871,2.55220058045973,2.52997532141364,2.52997532141364,371461.137207809,0.0,1.0
2016-05-11,6.86,6.89,6.83,6.89,202921,2.54108795093668,2.55220058045973,2.52997532141364,2.55220058045973,547811.837637055,0.0,1.0
2016-05-12,6.87,6.89,6.83,6.86,193897,2.5447921607777,2.55220058045973,2.52997532141364,2.54108795093668,523450.366804381,0.0,1.0
2016-05-13,6.88,6.9,6.84,6.84,225995,2.54849637061871,2.55590479030074,2.53367953125465,2.53367953125465,610103.125091963,0.0,1.0
2016-05-16,6.87,6.9,6.86,6.88,53835,2.5447921607777,2.55590479030074,2.54108795093668,2.54849637061871,145334.638993454,0.0,1.0
2016-05-17,6.9,6.9,6.85,6.85,60523,2.55590479030074,2.55590479030074,2.53738374109567,2.53738374109567,163389.771631854,0.0,1.0
2016-05-18,6.85,6.85,6.8,6.83,160225,2.56201673653842,2.56201673653842,2.5433158844469,2.55453639570181,428389.57074219,0.0665,1.0
2016-05-19,6.72,6.83,6.71,6.83,407317,2.51339452110046,2.55453639570181,2.50965435068216,2.55453639570181,1089033.26438444,0.0,1.0
2016-05-20,6.72,6.78,6.71,6.72,455925,2.51339452110046,2.53583554361029,2.50965435068216,2.51339452110046,1218995.25692391,0.0,1.0
2016-05-23,6.73,6.77,6.72,6.75,209095,2.51713469151877,2.53209537319199,2.51339452110046,2.52461503235538,559052.06612163,0.0,1.0
2016-05-24,6.76,6.79,6.73,6.77,378379,2.52835520277368,2.53957571402859,2.51713469151877,2.53209537319199,1011662.45834208,0.0,1.0
2016-05-25,6.81,6.83,6.77,6.78,181690,2.5470560548652,2.55453639570181,2.53209537319199,2.53583554361029,485780.003795591,0.0,1.0
2016-05-26,6.83,6.84,6.78,6.82,222352,2.55453639570181,2.55827656612012,2.53583554361029,2.55079622528351,594496.975089202,0.0,1.0
2016-05-27,6.85,6.9,6.81,6.83,325606,2.56201673653842,2.58071758862994,2.5470560548652,2.55453639570181,870564.609587028,0.0,1.0
2016-05-31,6.82,6.89,6.81,6.86,295541,2.55079622528351,2.57697741821164,2.5470560548652,2.56575690695672,790180.571862802,0.0,1.0
2016-06-01,6.86,6.86,6.82,6.82,217248,2.56575690695672,2.56575690695672,2.55079622528351,2.55079622528351,580850.538084565,0.0,1.0
2016-06-02,6.83,6.84,6.8,6.83,610243,2.55453639570181,2.55827656612012,2.5433158844469,2.55453639570181,1631591.4296672,0.0,1.0
2016-06-03,6.84,6.84,6.77,6.81,183836,2.55827656612012,2.55827656612012,2.53209537319199,2.5470560548652,491517.710263449,0.0,1.0
2016-06-06,6.87,6.89,6.84,6.86,264170,2.56949707737503,2.57697741821164,2.55827656612012,2.56575690695672,706304.714638566,0.0,1.0
2016-06-07,6.91,6.91,6.875,6.88,239507,2.58445775904825,2.58445775904825,2.57136716258418,2.57323724779333,640363.869057572,0.0,1.0
2016-06-08,6.97,6.97,6.92,6.94,166988,2.60689878155807,2.60689878155807,2.58819792946655,2.59567827030316,446471.634508328,0.0,1.0
2016-06-09,7.0,7.0,6.9303,6.97,326884,2.61811929281298,2.61811929281298,2.5920503049974,2.60689878155807,873981.566188112,0.0,1.0
2016-06-10,6.92,6.99,6.92,6.98,189334,2.58819792946655,2.61437912239468,2.58819792946655,2.61063895197637,506217.575203007,0.0,1.0
2016-06-13,6.88,6.96,6.88,6.92,219069,2.57323724779333,2.60315861113977,2.57323724779333,2.58819792946655,585719.300189864,0.0,1.0
2016-06-14,6.84,6.91,6.82,6.9,277792,2.55827656612012,2.58445775904825,2.55079622528351,2.58071758862994,742725.514967166,0.0,1.0
2016-06-15,6.78,6.83,6.78,6.78,221171,2.55883759168286,2.57770807539734,2.55883759168286,2.55883759168286,586023.663586169,0.0615,1.0
2016-06-16,6.8,6.8,6.71,6.77,222925,2.56638578516865,2.56638578516865,2.53241891448259,2.55506349493997,590671.133217948,0.0,1.0
2016-06-17,6.8,6.8,6.73,6.8,227685,2.56638578516865,2.56638578516865,2.53996710796839,2.56638578516865,603283.422526538,0.0,1.0
2016-06-20,6.82,6.88,6.815,6.83,367762,2.57393397865444,2.59657855911181,2.57204693028299,2.57770807539734,974437.130400355,0.0,1.0
2016-06-21,6.85,6.89,6.8301,6.85,267891,2.58525626888313,2.60035265585471,2.57774581636476,2.58525626888313,709814.872934346,0.0,1.0
2016-06-22,6.87,6.88,6.85,6.87,152485,2.59280446236892,2.59657855911181,2.58525626888313,2.59280446236892,404030.448575703,0.0,1.0
2016-06-23,6.95,6.95,6.89,6.89,201789,2.62299723631208,2.62299723631208,2.60035265585471,2.60035265585471,534668.32926283,0.0,1.0
2016-06-24,6.89,6.95,6.84,6.84,438106,2.60035265585471,2.62299723631208,2.58148217214023,2.58148217214023,1160823.44954394,0.0,1.0
2016-06-27,6.75,6.89,6.75,6.84,610930,2.54751530145418,2.60035265585471,2.54751530145418,2.58148217214023,1618744.93850775,0.0,1.0
2016-06-28,6.82,6.85,6.78,6.81,214893,2.57393397865444,2.58525626888313,2.55883759168286,2.57015988191155,569389.219830008,0.0,1.0
2016-06-29,6.91,6.91,6.84,6.85,259283,2.6079008493405,2.6079008493405,2.58148217214023,2.58525626888313,687006.766554442,0.0,1.0
2016-06-30,6.94,6.94,6.85,6.89,358491,2.61922313956918,2.61922313956918,2.58525626888313,2.60035265585471,949872.312295326,0.0,1.0
2016-07-01,6.95,6.97,6.89,6.93,183390,2.62299723631208,2.63054542979787,2.60035265585471,2.61544904282629,485917.591660152,0.0,1.0
2016-07-05,6.93,6.96,6.9,6.9,364706,2.61544904282629,2.62677133305497,2.6041267525976,2.6041267525976,966339.828692989,0.0,1.0
2016-07-06,6.99,6.99,6.91,6.94,193844,2.63809362328366,2.63809362328366,2.6079008493405,2.61922313956918,513616.934608051,0.0,1.0
2016-07-07,7.02,7.025,6.97,6.99,332591,2.64941591351234,2.65130296188379,2.63054542979787,2.63809362328366,881246.620469174,0.0,1.0
2016-07-08,7.05,7.08,7.0101,7.04,272865,2.66073820374103,2.67206049396971,2.64567955773688,2.65696410699813,722994.185333701,0.0,1.0
2016-07-11,7.05,7.09,7.03,7.07,197148,2.66073820374103,2.67583459071261,2.65319001025524,2.66828639722682,522371.347186955,0.0,1.0
2016-07-12,7.11,7.15,7.0725,7.08,298991,2.6833827841984,2.69847917116998,2.66922992141254,2.67206049396971,792218.695937949,0.0,1.0
2016-07-13,7.07,7.12,7.055,7.09,37673,2.66828639722682,2.68715688094129,2.66262525211247,2.67583459071261,99819.9107400235,0.0,1.0
2016-07-14,7.06,7.12,7.04,7.12,171488,2.66451230048392,2.68715688094129,2.65696410699813,2.68715688094129,454381.569107456,0.0,1.0
2016-07-15,7.09,7.11,7.05,7.09,264442,2.67583459071261,2.6833827841984,2.66073820374103,2.67583459071261,700676.262466841,0.0,1.0
2016-07-18,7.14,7.14,7.07,7.08,270122,2.69470507442708,2.69470507442708,2.66828639722682,2.67206049396971,715726.221137597,0.0,1.0
2016-07-19,7.1,7.13,7.08,7.13,252176,2.6796086874555,2.69093097768419,2.67206049396971,2.69093097768419,668175.770731723,0.0,1.0
2016-07-20,7.1,7.1,7.0415,7.06,142978,2.70281938242431,2.70281938242431,2.68054967342828,2.68759223097403,375586.991347332,0.0615,1.0
2016-07-21,7.09,7.12,7.07,7.1,191087,2.69901259456174,2.71043295814945,2.6913990188366,2.70281938242431,501963.878467929,0.0,1.0
2016-07-22,7.14,7.14,7.1,7.1,169542,2.71804653387459,2.71804653387459,2.70281938242431,2.70281938242431,445367.6068137,0.0,1.0
2016-07-25,7.12,7.14,7.07,7.14,177638,2.71043295814945,2.71804653387459,2.6913990188366,2.71804653387459,466634.880673651,0.0,1.0
2016-07-26,7.12,7.13,7.0901,7.13,143339,2.71043295814945,2.71423974601202,2.69905066244036,2.71423974601202,376535.297407539,0.0,1.0
2016-07-27,7.13,7.17,7.09,7.12,198508,2.71423974601202,2.72946689746229,2.69901259456174,2.71043295814945,521458.003877352,0.0,1.0
2016-07-28,7.15,7.15,7.0973,7.13,162140,2.72185332173715,2.72185332173715,2.70179154970141,2.71423974601202,425923.392249553,0.0,1.0
2016-07-29,7.18,7.18,7.12,7.14,430734,2.73327368532486,2.73327368532486,2.71043295814945,2.71804653387459,1131489.36991007,0.0,1.0
2016-08-01,7.09,7.18,7.09,7.18,219080,2.69901259456174,2.73327368532486,2.69901259456174,2.73327368532486,575498.314876229,0.0,1.0
2016-08-02,7.05,7.11,7.01,7.1,336472,2.68378544311146,2.70662617028688,2.66855829166118,2.70281938242431,883873.785845512,0.0,1.0
2016-08-03,7.04,7.0779,7.03,7.03,154116,2.67997865524889,2.69440638124803,2.67617186738632,2.67617186738632,404845.254224324,0.0,1.0
2016-08-04,7.06,7.09,7.05,7.05,239105,2.68759223097403,2.69901259456174,2.68378544311146,2.68378544311146,628101.71890853,0.0,1.0
2016-08-05,7.09,7.12,7.07,7.08,156371,2.69901259456174,2.71043295814945,2.6913990188366,2.69520580669917,410768.883492381,0.0,1.0
2016-08-08,7.12,7.13,7.09,7.09,190886,2.71043295814945,2.71423974601202,2.69901259456174,2.69901259456174,501435.874262661,0.0,1.0
2016-08-09,7.14,7.16,7.11,7.11,183676,2.71804653387459,2.72566010959972,2.70662617028688,2.70662617028688,482496.021924439,0.0,1.0
2016-08-10,7.16,7.16,7.09,7.13,265360,2.72566010959972,2.72566010959972,2.69901259456174,2.71423974601202,697070.626417548,0.0,1.0
2016-08-11,7.2,7.22,7.16,7.16,228054,2.74088726105,2.74850083677514,2.72566010959972,2.72566010959972,599071.995165162,0.0,1.0
2016-08-12,7.16,7.2,7.15,7.2,337163,2.72566010959972,2.74088726105,2.72185332173715,2.74088726105,885688.964481534,0.0,1.0
2016-08-15,7.17,7.2,7.14,7.16,396388,2.72946689746229,2.74088726105,2.71804653387459,2.72566010959972,1041266.32297407,0.0,1.0
2016-08-16,7.17,7.19,7.15,7.18,225728,2.72946689746229,2.73708047318743,2.72185332173715,2.73327368532486,592961.856948976,0.0,1.0
2016-08-17,7.15,7.15,7.11,7.14,216968,2.74526506709196,2.74526506709196,2.72990694084249,2.74142553552959,565089.76805045,0.0615,1.0
2016-08-18,7.18,7.185,7.135,7.15,196283,2.75678366177906,2.75870342756024,2.73950576974841,2.74526506709196,511216.008546175,0.0,1.0
2016-08-19,7.17,7.18,7.13,7.15,186077,2.75294413021669,2.75678366177906,2.73758600396722,2.74526506709196,484634.640912594,0.0,1.0
2016-08-22,7.16,7.19,7.13,7.17,149312,2.74910459865432,2.76062319334142,2.73758600396722,2.75294413021669,388880.772497092,0.0,1.0
2016-08-23,7.14,7.19,7.14,7.17,171288,2.74142553552959,2.76062319334142,2.74142553552959,2.75294413021669,446116.921342436,0.0,1.0
2016-08-24,7.21,7.21,7.155,7.17,250714,2.76830225646616,2.76830225646616,2.74718483287314,2.75294413021669,652980.698107557,0.0,1.0
2016-08-25,7.18,7.21,7.17,7.2,130460,2.75678366177906,2.76830225646616,2.75294413021669,2.76446272490379,339781.03287057,0.0,1.0
2016-08-26,7.23,7.25,7.1755,7.19,346470,2.77598131959089,2.78366038271562,2.75505587257599,2.76062319334142,902375.704880165,0.0,1.0
2016-08-29,7.23,7.26,7.22,7.22,170598,2.77598131959089,2.78749991427799,2.77214178802852,2.77214178802852,444319.827116767,0.0,1.0
2016-08-30,7.23,7.25,7.22,7.25,170685,2.77598131959089,2.78366038271562,2.77214178802852,2.78366038271562,444546.417258265,0.0,1.0
2016-08-31,7.26,7.26,7.23,7.24,160680,2.78749991427799,2.78749991427799,2.77598131959089,2.77982085115325,418488.550986073,0.0,1.0
2016-09-01,7.22,7.2675,7.22,7.26,203231,2.77214178802852,2.79037956294976,2.77214178802852,2.78749991427799,529311.966053341,0.0,1.0
2016-09-02,7.26,7.26,7.22,7.25,256572,2.78749991427799,2.78749991427799,2.77214178802852,2.78366038271562,668237.767635044,0.0,1.0
2016-09-06,7.2,7.24,7.19,7.24,267353,2.76446272490379,2.77982085115325,2.76062319334142,2.77982085115325,696316.713790016,0.0,1.0
2016-09-07,7.26,7.26,7.22,7.22,191543,2.78749991427799,2.78749991427799,2.77214178802852,2.77214178802852,498870.752561149,0.0,1.0
2016-09-08,7.28,7.28,7.24,7.25,124410,2.79517897740272,2.79517897740272,2.77982085115325,2.78366038271562,324023.902341159,0.0,1.0
2016-09-09,7.14,7.27,7.1269,7.27,368345,2.74142553552959,2.79133944584035,2.73639574918289,2.79133944584035,959348.800802623,0.0,1.0
2016-09-12,7.18,7.18,7.091,7.14,297128,2.75678366177906,2.75678366177906,2.722611830874,2.74142553552959,773865.236354182,0.0,1.0
2016-09-13,7.01,7.16,6.97,7.15,445531,2.69151162521883,2.74910459865432,2.67615349896936,2.74526506709196,1160378.53254528,0.0,1.0
2016-09-14,7.05,7.05,6.97,7.02,453410,2.70686975146829,2.70686975146829,2.67615349896936,2.69535115678119,1180899.26501491,0.0,1.0
2016-09-15,7.08,7.11,7.0,7.0,289616,2.71838834615539,2.72990694084249,2.68767209365646,2.68767209365646,754300.349653864,0.0,1.0
2016-09-16,7.08,7.08,7.05,7.08,120739,2.71838834615539,2.71838834615539,2.70686975146829,2.71838834615539,314462.840163727,0.0,1.0
2016-09-19,7.03,7.1,7.03,7.07,171878,2.69919068834356,2.72606740928012,2.69919068834356,2.71454881459303,447653.567129602,0.0,1.0
2016-09-20,7.14,7.14,7.06,7.07,156224,2.74142553552959,2.74142553552959,2.71070928303066,2.71454881459303,406882.968566395,0.0,1.0
2016-09-21,7.12,7.14,7.06,7.1,225979,2.75543982573223,2.76317982524271,2.73221982720078,2.74769982622174,583925.101529819,0.0565,1.0
2016-09-22,7.17,7.2,7.12,7.14,341178,2.77478982450844,2.78639982377416,2.75543982573223,2.76317982524271,881596.954981395,0.0,1.0
2016-09-23,7.21,7.21,7.15,7.15,284663,2.79026982352941,2.79026982352941,2.76704982499795,2.76704982499795,735563.354014235,0.0,1.0
2016-09-26,7.09,7.19,7.09,7.19,280399,2.7438298264665,2.78252982401892,2.7438298264665,2.78252982401892,724545.265462101,0.0,1.0
2016-09-27,7.13,7.15,7.11,7.12,185581,2.75930982548747,2.76704982499795,2.75156982597699,2.75543982573223,479537.498028602,0.0,1.0
2016-09-28,7.17,7.17,7.11,7.15,178688,2.77478982450844,2.77478982450844,2.75156982597699,2.76704982499795,461726.127393078,0.0,1.0
2016-09-29,7.16,7.17,7.12,7.17,141644,2.7709198247532,2.77478982450844,2.75543982573223,2.77478982450844,366005.19110665,0.0,1.0
2016-09-30,7.18,7.24,7.16,7.16,335449,2.77865982426368,2.80187982279513,2.7709198247532,2.7709198247532,866793.336474081,0.0,1.0
2016-10-03,7.2,7.21,7.17,7.17,234680,2.78639982377416,2.79026982352941,2.77478982450844,2.77478982450844,606408.307086137,0.0,1.0
2016-10-04,7.2,7.23,7.174,7.21,232372,2.78639982377416,2.79800982303989,2.77633782441053,2.79026982352941,600444.48241955,0.0,1.0
2016-10-05,7.2,7.21,7.19,7.2,103931,2.78639982377416,2.79026982352941,2.78252982401892,2.78639982377416,268555.57254035,0.0,1.0
2016-10-06,7.2,7.21,7.18,7.2,124698,2.78639982377416,2.79026982352941,2.77865982426368,2.78639982377416,322217.074642182,0.0,1.0
2016-10-07,7.2,7.225,7.161,7.2,191165,2.78639982377416,2.79607482316227,2.77130682472872,2.78639982377416,493966.439509636,0.0,1.0
2016-10-10,7.25,7.25,7.22,7.22,114967,2.80574982255037,2.80574982255037,2.79413982328465,2.79413982328465,297072.370209528,0.0,1.0
2016-10-11,7.23,7.24,7.2,7.24,362698,2.79800982303989,2.80187982279513,2.78639982377416,2.80187982279513,937204.193640394,0.0,1.0
2016-10-12,7.21,7.2199,7.19,7.21,209507,2.79026982352941,2.79410112328709,2.78252982401892,2.79026982352941,541361.791344363,0.0,1.0
2016-10-13,7.19,7.22,7.17,7.18,203119,2.78252982401892,2.79413982328465,2.77478982450844,2.77865982426368,524855.330352093,0.0,1.0
2016-10-14,7.18,7.215,7.18,7.21,98314,2.77865982426368,2.79220482340703,2.77865982426368,2.79026982352941,254041.359736094,0.0,1.0
2016-10-17,7.16,7.2,7.14,7.19,194285,2.7709198247532,2.78639982377416,2.76317982524271,2.78252982401892,502028.455523393,0.0,1.0
2016-10-18,7.19,7.21,7.17,7.18,224971,2.78252982401892,2.79026982352941,2.77478982450844,2.77865982426368,581320.450202298,0.0,1.0
2016-10-19,7.21,7.21,7.16,7.16,171418,2.81213532214652,2.81213532214652,2.7926336902315,2.7926336902315,439496.552767813,0.0565,1.0
2016-10-20,7.17,7.2,7.16,7.2,141125,2.7965340166145,2.80823499576352,2.7926336902315,2.80823499576352,361828.693657362,0.0,1.0
2016-10-21,7.21,7.21,7.16,7.16,171409,2.81213532214652,2.81213532214652,2.7926336902315,2.7926336902315,439473.477775835,0.0,1.0
2016-10-24,7.2,7.235,7.2,7.21,120555,2.80823499576352,2.82188613810403,2.80823499576352,2.81213532214652,309089.517547303,0.0,1.0
2016-10-25,7.2,7.22,7.181,7.2,123739,2.80823499576352,2.81603564852953,2.80082437563581,2.80823499576352,317252.936931573,0.0,1.0
2016-10-26,7.2,7.22,7.17,7.17,103242,2.80823499576352,2.81603564852953,2.7965340166145,2.7965340166145,264700.924645338,0.0,1.0
2016-10-27,7.18,7.22,7.16,7.22,141132,2.80043434299751,2.81603564852953,2.7926336902315,2.81603564852953,361846.640873344,0.0,1.0
2016-10-28,7.16,7.2,7.15,7.19,265616,2.7926336902315,2.80823499576352,2.78873336384849,2.80433466938051,681009.674363109,0.0,1.0
2016-10-31,7.07,7.15,7.07,7.15,333333,2.75753075278445,2.78873336384849,2.75753075278445,2.78873336384849,854628.4778947,0.0,1.0
2016-11-01,7.04,7.1,6.87,7.08,603138,2.74582977363544,2.76923173193347,2.67952422512436,2.76143107916746,1546378.27907964,0.0,1.0
2016-11-02,6.91,7.02,6.91,7.0,331881,2.69512553065638,2.73802912086943,2.69512553065638,2.73022846810342,850905.712522222,0.0,1.0
2016-11-03,6.9,6.95,6.865,6.91,286325,2.69122520427337,2.71072683618839,2.67757406193285,2.69512553065638,734105.23090483,0.0,1.0
2016-11-04,6.83,6.89,6.82,6.88,282725,2.66392291959234,2.68732487789037,2.66002259320933,2.68342455150736,724875.234113569,0.0,1.0
2016-11-07,6.91,6.94,6.87,6.87,276662,2.69512553065638,2.70682650980539,2.67952422512436,2.67952422512436,709330.381184289,0.0,1.0
2016-11-08,6.95,6.95,6.88,6.88,139729,2.71072683618839,2.71072683618839,2.68342455150736,2.68342455150736,358249.506012752,0.0,1.0
2016-11-09,6.83,6.9,6.67,6.87,901583,2.66392291959234,2.69122520427337,2.60151769746426,2.67952422512436,2311557.83251504,0.0,1.0
2016-11-10,6.76,6.859,6.71,6.82,444540,2.6366206349113,2.67523386610305,2.61711900299628,2.66002259320933,1139750.7704407,0.0,1.0
2016-11-11,6.73,6.75,6.68,6.74,320248,2.62491965576229,2.6327203085283,2.60541802384726,2.62881998214529,821080.003446467,0.0,1.0
2016-11-14,6.62,6.68,6.53,6.68,542117,2.58201606554923,2.60541802384726,2.54691312810219,2.60541802384726,1389927.26957979,0.0,1.0
2016-11-15,6.74,6.76,6.62,6.62,272796,2.62881998214529,2.6366206349113,2.58201606554923,2.58201606554923,699418.390185677,0.0,1.0
2016-11-16,6.69,6.73,6.66,6.7,351150,2.63135519429425,2.64708825973098,2.61955539521669,2.63528846065343,892769.438764451,0.0565,1.0
2016-11-17,6.72,6.76,6.69,6.72,286888,2.6431549933718,2.65888805880854,2.63135519429425,2.6431549933718,729388.690725491,0.0,1.0
2016-11-18,6.73,6.76,6.69,6.75,224208,2.64708825973098,2.65888805880854,2.63135519429425,2.65495479244935,570030.045070484,0.0,1.0
2016-11-21,6.81,6.81,6.74,6.76,339140,2.67855439060446,2.67855439060446,2.65102152609017,2.65888805880854,862235.020539872,0.0,1.0
2016-11-22,6.85,6.85,6.8,6.8,307981,2.69428745604119,2.69428745604119,2.67462112424527,2.67462112424527,783015.875039485,0.0,1.0
2016-11-23,6.85,6.85,6.79,6.81,170789,2.69428745604119,2.69428745604119,2.67068785788609,2.67855439060446,434216.715583489,0.0,1.0
2016-11-25,6.93,6.94,6.8597,6.88,201318,2.72575358691467,2.72968685327385,2.6981027244096,2.70608725511875,511834.138895577,0.0,1.0
2016-11-28,6.92,6.92,6.8916,6.92,145927,2.72182032055548,2.72182032055548,2.7106498440954,2.72182032055548,371007.164717586,0.0,1.0
2016-11-29,6.85,6.9,6.85,6.9,343846,2.69428745604119,2.71395378783711,2.69428745604119,2.71395378783711,874199.631044859,0.0,1.0
2016-11-30,6.83,6.91,6.83,6.85,263786,2.68642092332282,2.7178870541963,2.68642092332282,2.69428745604119,670653.792322142,0.0,1.0
2016-12-01,6.84,6.86,6.83,6.85,264973,2.69035418968201,2.69822072240038,2.68642092332282,2.69428745604119,673671.640318192,0.0,1.0
2016-12-02,6.89,6.89,6.81,6.81,289410,2.71002052147793,2.71002052147793,2.67855439060446,2.67855439060446,735800.664311036,0.0,1.0
2016-12-05,6.89,6.89,6.86,6.86,241875,2.71002052147793,2.71002052147793,2.69822072240038,2.69822072240038,614946.91157953,0.0,1.0
2016-12-06,6.94,6.947,6.87,6.87,185685,2.72968685327385,2.73244013972528,2.70215398875956,2.70215398875956,472088.546880186,0.0,1.0
2016-12-07,6.98,7.0075,6.93,6.96,430227,2.74541991871059,2.75623640119834,2.72575358691467,2.73755338599222,1093816.08239019,0.0,1.0
2016-12-08,6.95,6.98,6.93,6.96,229790,2.73362011963304,2.74541991871059,2.72575358691467,2.73755338599222,584221.812142057,0.0,1.0
2016-12-09,6.97,6.9799,6.94,6.94,225817,2.7414866523514,2.745380586047,2.72968685327385,2.72968685327385,574120.79269108,0.0,1.0
2016-12-12,6.99,7.0,6.96,6.96,213184,2.74935318506977,2.75328645142896,2.73755338599222,2.73755338599222,542002.449191403,0.0,1.0
2016-12-13,7.01,7.02,6.99,7.0,292967,2.75721971778814,2.76115298414732,2.74935318506977,2.75328645142896,744844.038634502,0.0,1.0
2016-12-14,7.0,7.03,6.99,6.99,283852,2.75328645142896,2.76508625050651,2.74935318506977,2.74935318506977,721669.915227586,0.0,1.0
2016-12-15,6.98,7.0,6.9,6.98,339356,2.74541991871059,2.75328645142896,2.71395378783711,2.74541991871059,862784.182433004,0.0,1.0
2016-12-16,7.0,7.0,6.975,6.98,199594,2.75328645142896,2.75328645142896,2.743453285531,2.74541991871059,507451.013415212,0.0,1.0
2016-12-19,7.0,7.01,6.99,7.0,342958,2.75328645142896,2.75721971778814,2.74935318506977,2.75328645142896,871941.965484205,0.0,1.0
2016-12-20,6.98,7.02,6.97,7.02,303233,2.74541991871059,2.76115298414732,2.7414866523514,2.76115298414732,770944.483055278,0.0,1.0
2016-12-21,6.94,6.94,6.91,6.92,80546,2.75092649161345,2.75092649161345,2.73903487853731,2.74299874956269,203200.35511823,0.054,1.0
2016-12-22,6.94,6.95,6.92,6.92,103084,2.75092649161345,2.75489036263883,2.74299874956269,2.74299874956269,260058.91548938,0.0,1.0
2016-12-23,6.97,6.97,6.9351,6.95,321973,2.76281810468958,2.76281810468958,2.74898419481101,2.75489036263883,812269.112537955,0.0,1.0
2016-12-27,6.97,7.01,6.95,6.96,399416,2.76281810468958,2.7786735887911,2.75489036263883,2.7588542336642,1007641.26138981,0.0,1.0
2016-12-28,6.99,7.01,6.96,6.97,348518,2.77074584674034,2.7786735887911,2.7588542336642,2.76281810468958,879236.478100657,0.0,1.0
2016-12-29,7.03,7.04,6.98,7.01,242484,2.78660133084186,2.79056520186724,2.76678197571496,2.7786735887911,611735.342667408,0.0,1.0
2016-12-30,7.08,7.09,7.03,7.05,643442,2.80642068596876,2.81038455699414,2.78660133084186,2.79452907289262,1623266.7407194,0.0,1.0
2017-01-03,7.05,7.13,7.05,7.08,569898,2.79452907289262,2.82624004109566,2.79452907289262,2.80642068596876,1437730.93612556,0.0,1.0
2017-01-04,7.08,7.13,7.06,7.07,477439,2.80642068596876,2.82624004109566,2.798492943918,2.80245681494338,1204476.62636621,0.0,1.0
2017-01-05,7.13,7.17,7.09,7.11,463394,2.82624004109566,2.84209552519718,2.81038455699414,2.8183122990449,1169044.09107413,0.0,1.0
2017-01-06,7.18,7.18,7.111,7.14,229807,2.84605939622256,2.84605939622256,2.81870868614744,2.83020391212104,579753.979200148,0.0,1.0
2017-01-09,7.15,7.16,7.12,7.16,265457,2.83416778314642,2.8381316541718,2.82227617007028,2.8381316541718,669691.315131975,0.0,1.0
2017-01-10,7.15,7.18,7.145,7.15,176587,2.83416778314642,2.84605939622256,2.83218584763373,2.83416778314642,445491.285839929,0.0,1.0
2017-01-11,7.16,7.17,7.15,7.16,250579,2.8381316541718,2.84209552519718,2.83416778314642,2.8381316541718,632157.298750664,0.0,1.0
2017-01-12,7.19,7.19,7.13,7.17,386511,2.85002326724794,2.85002326724794,2.82624004109566,2.84209552519718,975084.702618408,0.0,1.0
2017-01-13,7.19,7.21,7.18,7.19,139391,2.85002326724794,2.8579510092987,2.84605939622256,2.85002326724794,351653.722100231,0.0,1.0
2017-01-17,7.21,7.21,7.16,7.18,162883,2.8579510092987,2.8579510092987,2.8381316541718,2.84605939622256,410919.020717636,0.0,1.0
2017-01-18,7.17,7.17,7.12,7.14,214131,2.86350042873423,2.86350042873423,2.84353180649759,2.85151925539224,536168.688711762,0.054,1.0
2017-01-19,7.14,7.17,7.13,7.14,182186,2.85151925539224,2.86350042873423,2.84752553094491,2.85151925539224,456180.696497197,0.0,1.0
2017-01-20,7.14,7.1599,7.13,7.14,117532,2.85151925539224,2.85946676704242,2.84752553094491,2.85151925539224,294291.710782983,0.0,1.0
2017-01-23,7.16,7.19,7.14,7.16,170933,2.8595067042869,2.87148787762888,2.85151925539224,2.8595067042869,428003.990396382,0.0,1.0
2017-01-24,7.19,7.21,7.18,7.18,173042,2.87148787762888,2.87947532652354,2.86749415318155,2.86749415318155,433284.775357426,0.0,1.0
2017-01-25,7.21,7.21,7.19,7.21,155454,2.87947532652354,2.87947532652354,2.87148787762888,2.87947532652354,389245.682946413,0.0,1.0
2017-01-26,7.25,7.26,7.19,7.21,279614,2.89545022431285,2.89944394876018,2.87148787762888,2.87947532652354,700133.431055993,0.0,1.0
2017-01-27,7.26,7.29,7.25,7.27,335497,2.89944394876018,2.91142512210216,2.89545022431285,2.90343767320751,840060.460917523,0.0,1.0
2017-01-30,7.27,7.27,7.23,7.25,135725,2.90343767320751,2.90343767320751,2.88746277541819,2.89545022431285,339845.679866082,0.0,1.0
2017-01-31,7.29,7.29,7.2,7.26,216047,2.91142512210216,2.91142512210216,2.87548160207621,2.89944394876018,540966.215494769,0.0,1.0
2017-02-01,7.25,7.29,7.25,7.27,162843,2.89545022431285,2.91142512210216,2.89545022431285,2.90343767320751,407747.209772941,0.0,1.0
2017-02-02,7.26,7.27,7.22,7.24,271690,2.89944394876018,2.90343767320751,2.88346905097087,2.89145649986552,680292.302544231,0.0,1.0
2017-02-03,7.27,7.29,7.26,7.26,157313,2.90343767320751,2.91142512210216,2.89944394876018,2.89944394876018,393900.485811552,0.0,1.0
2017-02-06,7.29,7.29,7.26,7.27,146847,2.91142512210216,2.91142512210216,2.89944394876018,2.90343767320751,367694.371348643,0.0,1.0
2017-02-07,7.28,7.29,7.27,7.29,375157,2.90743139765484,2.91142512210216,2.90343767320751,2.91142512210216,939366.260611674,0.0,1.0
2017-02-08,7.28,7.29,7.25,7.29,249768,2.90743139765484,2.91142512210216,2.89545022431285,2.91142512210216,625401.184518632,0.0,1.0
2017-02-09,7.25,7.29,7.25,7.27,187231,2.89545022431285,2.91142512210216,2.89545022431285,2.90343767320751,468813.015192532,0.0,1.0
2017-02-10,7.28,7.29,7.27,7.28,218256,2.90743139765484,2.91142512210216,2.90343767320751,2.90743139765484,546497.393294172,0.0,1.0
2017-02-13,7.34,7.35,7.295,7.3,193434,2.9313937443388,2.93538746878613,2.91342198432583,2.91541884654949,484344.882956093,0.0,1.0
2017-02-14,7.34,7.35,7.28,7.34,170503,2.9313937443388,2.93538746878613,2.90743139765484,2.9313937443388,426927.301191428,0.0,1.0
2017-02-15,7.27,7.29,7.26,7.28,201682,2.92500378522308,2.93305056317417,2.92098039624753,2.92902717419863,501273.929082514,0.054,1.0
2017-02-16,7.25,7.27,7.22,7.26,288634,2.91695700727198,2.92500378522308,2.90488684034534,2.92098039624753,717390.244279622,0.0,1.0
2017-02-17,7.25,7.26,7.19,7.24,264140,2.91695700727198,2.92098039624753,2.8928166734187,2.91293361829644,656511.21878926,0.0,1.0
2017-02-21,7.29,7.29,7.23,7.27,237631,2.93305056317417,2.93305056317417,2.90891022932089,2.92500378522308,590623.977557775,0.0,1.0
2017-02-22,7.29,7.3,7.25,7.28,191629,2.93305056317417,2.93707395214972,2.91695700727198,2.92902717419863,476287.530648017,0.0,1.0
2017-02-23,7.32,7.36,7.27,7.29,385645,2.94512073010082,2.96121428600301,2.92500378522308,2.93305056317417,958507.870712439,0.0,1.0
2017-02-24,7.34,7.369,7.31,7.31,320370,2.95316750805191,2.964835336081,2.94109734112527,2.94109734112527,796269.020835599,0.0,1.0
2017-02-27,7.35,7.37,7.33,7.35,163881,2.95719089702746,2.96523767497855,2.94914411907636,2.95719089702746,407320.795965785,0.0,1.0
2017-02-28,7.38,7.38,7.34,7.34,210082,2.9692610639541,2.9692610639541,2.95316750805191,2.95316750805191,522151.850782484,0.0,1.0
2017-03-01,7.4,7.46,7.39,7.39,253925,2.9773078419052,3.00144817575848,2.97328445292965,2.97328445292965,631122.174721975,0.0,1.0
2017-03-02,7.35,7.42,7.35,7.42,186167,2.95719089702746,2.98535461985629,2.95719089702746,2.98535461985629,462711.910609298,0.0,1.0
2017-03-03,7.34,7.37,7.32,7.34,159380,2.95316750805191,2.96523767497855,2.94512073010082,2.95316750805191,396133.709588219,0.0,1.0
2017-03-06,7.36,7.37,7.32,7.33,153168,2.96121428600301,2.96523767497855,2.94512073010082,2.94914411907636,380693.989397718,0.0,1.0
2017-03-07,7.33,7.36,7.3,7.36,169492,2.94914411907636,2.96121428600301,2.93707395214972,2.96121428600301,421266.750567992,0.0,1.0
2017-03-08,7.21,7.31,7.21,7.31,274174,2.90086345136979,2.94109734112527,2.90086345136979,2.94109734112527,681450.393353247,0.0,1.0
2017-03-09,7.12,7.21,7.07,7.21,440296,2.86465295058987,2.90086345136979,2.84453600571213,2.90086345136979,1094341.12057256,0.0,1.0
2017-03-10,7.14,7.16,7.09,7.16,204289,2.87269972854096,2.88074650649206,2.85258278366322,2.88074650649206,507753.541210112,0.0,1.0
2017-03-13,7.11,7.17,7.1,7.15,182457,2.86062956161432,2.8847698954676,2.85660617263877,2.87672311751651,453490.828525145,0.0,1.0
2017-03-14,7.08,7.1099,7.05,7.09,178662,2.84855939468768,2.86058932772456,2.83648922776103,2.85258278366322,444058.481757123,0.0,1.0
2017-03-15,7.2,7.2,7.065,7.07,240746,2.89684006239425,2.89684006239425,2.84252431122435,2.84453600571213,598366.206854845,0.0,1.0
2017-03-16,7.18,7.19,7.16,7.19,161598,2.88879328444315,2.8928166734187,2.88074650649206,2.8928166734187,401646.475103758,0.0,1.0
2017-03-17,7.25,7.27,7.1976,7.2,258354,2.91695700727198,2.92500378522308,2.89587444904011,2.89684006239425,642130.307484972,0.0,1.0
2017-03-20,7.26,7.26,7.22,7.25,221916,2.92098039624753,2.92098039624753,2.90488684034534,2.91695700727198,551564.865710749,0.0,1.0
2017-03-21,7.21,7.27,7.19,7.26,182692,2.90086345136979,2.92500378522308,2.8928166734187,2.92098039624753,454074.913239371,0.0,1.0
2017-03-22,7.17,7.18,7.14,7.14,184172,2.90589268758923,2.90994553652589,2.89373414077923,2.89373414077923,454426.017051413,0.0525,1.0
2017-03-23,7.14,7.2,7.09,7.17,253161,2.89373414077923,2.91805123439922,2.8734698960959,2.90589268758923,624649.484735752,0.0,1.0
2017-03-24,7.17,7.2,7.16,7.16,122371,2.90589268758923,2.91805123439922,2.90183983865256,2.90183983865256,301938.221513577,0.0,1.0
2017-03-27,7.17,7.17,7.11,7.15,103807,2.90589268758923,2.90589268758923,2.88157559396923,2.8977869897159,256133.405469105,0.0,1.0
2017-03-28,7.18,7.21,7.165,7.17,208806,2.90994553652589,2.92210408333589,2.9038662631209,2.90589268758923,515207.951895172,0.0,1.0
2017-03-29,7.22,7.24,7.195,7.21,153968,2.92615693227256,2.93426263014589,2.91602480993089,2.92210408333589,379900.663474208,0.0,1.0
2017-03-30,7.24,7.25,7.21,7.23,172288,2.93426263014589,2.93831547908255,2.92210408333589,2.93020978120922,425103.433886551,0.0,1.0
2017-03-31,7.22,7.27,7.22,7.24,218993,2.92615693227256,2.94642117695588,2.92615693227256,2.93426263014589,540343.357036575,0.0,1.0
2017-04-03,7.26,7.29,7.23,7.23,290614,2.94236832801922,2.95452687482922,2.93020978120922,2.93020978120922,717061.02186749,0.0,1.0
2017-04-04,7.26,7.27,7.24,7.24,198176,2.94236832801922,2.94642117695588,2.93426263014589,2.93426263014589,488979.488495433,0.0,1.0
2017-04-05,7.25,7.29,7.25,7.27,172121,2.93831547908255,2.95452687482922,2.93831547908255,2.94642117695588,424691.378064561,0.0,1.0
2017-04-06,7.26,7.29,7.25,7.27,223564,2.94236832801922,2.95452687482922,2.93831547908255,2.94642117695588,551621.843038476,0.0,1.0
2017-04-07,7.27,7.3,7.245,7.25,282256,2.94642117695588,2.95857972376588,2.93628905461422,2.93831547908255,696438.491566926,0.0,1.0
2017-04-10,7.36,7.36,7.28,7.28,245709,2.98289681738587,2.98289681738587,2.95047402589255,2.95047402589255,606262.418954488,0.0,1.0
2017-04-11,7.36,7.38,7.3,7.36,345494,2.98289681738587,2.99100251525921,2.95857972376588,2.98289681738587,852471.941093984,0.0,1.0
2017-04-12,7.33,7.37,7.32,7.37,251711,2.97073827057588,2.98694966632254,2.96668542163921,2.98694966632254,621071.754544818,0.0,1.0
2017-04-13,7.35,7.35,7.3,7.33,191548,2.97884396844921,2.97884396844921,2.95857972376588,2.97073827057588,472625.560422671,0.0,1.0
2017-04-17,7.33,7.38,7.32,7.37,180741,2.97073827057588,2.99100251525921,2.96668542163921,2.98694966632254,445960.367199626,0.0,1.0
2017-04-18,7.34,7.35,7.31,7.32,166547,2.97479111951254,2.97884396844921,2.96263257270255,2.96668542163921,410938.089730588,0.0,1.0
2017-04-19,7.24,7.3,7.23,7.3,415723,2.95554008706338,2.98003351319927,2.95145784937407,2.98003351319927,1018370.39300339,0.0525,1.0
2017-04-20,7.32,7.32,7.25,7.25,217074,2.98819798857789,2.98819798857789,2.9596223247527,2.9596223247527,531752.47626621,0.0,1.0
2017-04-21,7.295,7.33,7.29,7.33,134779,2.97799239435461,2.99228022626721,2.97595127550995,2.99228022626721,330159.609159473,0.0,1.0
2017-04-24,7.32,7.35,7.32,7.32,144600,2.98819798857789,3.00044470164584,2.98819798857789,2.98819798857789,354217.492965965,0.0,1.0
2017-04-25,7.32,7.35,7.32,7.32,242600,2.98819798857789,3.00044470164584,2.98819798857789,2.98819798857789,594281.907285914,0.0,1.0
2017-04-26,7.35,7.365,7.34,7.34,169119,3.00044470164584,3.00656805817981,2.99636246395652,2.99636246395652,414280.139646687,0.0,1.0
2017-04-27,7.36,7.38,7.28,7.35,234076,3.00452693933515,3.01269141471378,2.97186903782064,3.00044470164584,573401.202513839,0.0,1.0
2017-04-28,7.42,7.43,7.35,7.38,438781,3.02902036547103,3.03310260316035,3.00044470164584,3.01269141471378,1074854.12020124,0.0,1.0
2017-05-01,7.42,7.43,7.39,7.39,321822,3.02902036547103,3.03310260316035,3.01677365240309,3.01677365240309,788347.040257904,0.0,1.0
2017-05-02,7.41,7.44,7.39,7.42,220684,3.02493812778172,3.03718484084966,3.01677365240309,3.02902036547103,540595.665405954,0.0,1.0
2017-05-03,7.44,7.455,7.4,7.43,275066,3.03718484084966,3.04330819738363,3.02085589009241,3.03310260316035,673811.818258479,0.0,1.0
2017-05-04,7.36,7.44,7.36,7.44,223962,3.00452693933515,3.03718484084966,3.00452693933515,3.03718484084966,548625.575101268,0.0,1.0
2017-05-05,7.4,7.4,7.363,7.37,122951,3.02085589009241,3.02085589009241,3.00575161064194,3.00860917702446,301185.304133183,0.0,1.0
2017-05-08,7.38,7.42,7.38,7.4,154471,3.01269141471378,3.02902036547103,3.01269141471378,3.02085589009241,378397.858616497,0.0,1.0
2017-05-09,7.42,7.42,7.3997,7.4,113967,3.02902036547103,3.02902036547103,3.02073342296173,3.02085589009241,279177.766395935,0.0,1.0
2017-05-10,7.41,7.43,7.4,7.42,143425,3.02493812778172,3.03310260316035,3.02085589009241,3.02902036547103,351339.169631006,0.0,1.0
2017-05-11,7.43,7.4399,7.4,7.41,158971,3.03310260316035,3.03714401847277,3.02085589009241,3.02493812778172,389421.224580168,0.0,1.0
2017-05-12,7.46,7.46,7.43,7.43,157108,3.04534931622829,3.04534931622829,3.03310260316035,3.03310260316035,384857.551071209,0.0,1.0
2017-05-15,7.44,7.46,7.43,7.44,164195,3.03718484084966,3.04534931622829,3.03310260316035,3.03718484084966,402218.127645551,0.0,1.0
2017-05-16,7.44,7.46,7.43,7.45,149112,3.03718484084966,3.04534931622829,3.03310260316035,3.04126707853898,365270.254572206,0.0,1.0
2017-05-17,7.29,7.4,7.26,7.38,381286,2.99738302337885,3.04261102510336,2.98504811381762,3.03438775206254,927333.917060315,0.0525,1.0
2017-05-18,7.36,7.36,7.27,7.29,299462,3.02616447902172,3.02616447902172,2.98915975033803,2.99738302337885,728327.999115405,0.0,1.0
2017-05-19,7.31,7.38,7.31,7.37,235652,3.00560629641967,3.03438775206254,3.00560629641967,3.03027611554213,573134.319705149,0.0,1.0
2017-05-22,7.32,7.36,7.3,7.32,202764,3.00971793294008,3.02616447902172,3.00149465989926,3.00971793294008,493146.704465461,0.0,1.0
2017-05-23,7.3,7.34,7.295,7.34,300768,3.00149465989926,3.0179412059809,2.99943884163906,3.0179412059809,731504.349927343,0.0,1.0
2017-05-24,7.36,7.36,7.3,7.3,288770,3.02616447902172,3.02616447902172,3.00149465989926,3.00149465989926,702323.75494906,0.0,1.0
2017-05-25,7.32,7.37,7.315,7.36,213226,3.00971793294008,3.03027611554213,3.00766211467988,3.02616447902172,518591.560663394,0.0,1.0
2017-05-26,7.33,7.34,7.31,7.32,174074,3.01382956946049,3.0179412059809,3.00560629641967,3.00971793294008,423369.13571009,0.0,1.0
2017-05-30,7.32,7.33,7.29,7.33,248153,3.00971793294008,3.01382956946049,2.99738302337885,3.01382956946049,603538.271849133,0.0,1.0
2017-05-31,7.31,7.32,7.3,7.32,178739,3.00560629641967,3.00971793294008,3.00149465989926,3.00971793294008,434714.982982443,0.0,1.0
2017-06-01,7.33,7.34,7.31,7.32,277018,3.01382956946049,3.0179412059809,3.00560629641967,3.00971793294008,673741.461884817,0.0,1.0
2017-06-02,7.34,7.34,7.32,7.33,116484,3.0179412059809,3.0179412059809,3.00971793294008,3.01382956946049,283303.252662972,0.0,1.0
2017-06-05,7.32,7.33,7.3,7.33,190625,3.00971793294008,3.01382956946049,3.00149465989926,3.01382956946049,463623.180341326,0.0,1.0
2017-06-06,7.33,7.33,7.29,7.3,159171,3.01382956946049,3.01382956946049,2.99738302337885,3.00149465989926,387123.227478605,0.0,1.0
2017-06-07,7.29,7.34,7.27,7.33,269115,2.99738302337885,3.0179412059809,2.98915975033803,3.01382956946049,654520.404865867,0.0,1.0
2017-06-08,7.26,7.3,7.25,7.3,238400,2.98504811381762,3.00149465989926,2.98093647729721,3.00149465989926,579817.789866869,0.0,1.0
2017-06-09,7.29,7.29,7.26,7.27,147600,2.99738302337885,2.99738302337885,2.98504811381762,2.98915975033803,358981.148424287,0.0,1.0
2017-06-12,7.3,7.3,7.26,7.26,137239,3.00149465989926,3.00149465989926,2.98504811381762,2.98504811381762,333781.936508135,0.0,1.0
2017-06-13,7.3,7.31,7.26,7.31,233129,3.00149465989926,3.00560629641967,2.98504811381762,3.00560629641967,566998.076903831,0.0,1.0
2017-06-14,7.275,7.32,7.27,7.31,182104,2.99121556859824,3.00971793294008,2.98915975033803,3.00560629641967,442899.072172467,0.0,1.0
2017-06-15,7.29,7.31,7.27,7.27,148084,2.99738302337885,3.00560629641967,2.98915975033803,2.98915975033803,360158.295279553,0.0,1.0
2017-06-16,7.27,7.28,7.26,7.27,152570,2.98915975033803,2.99327138685844,2.98504811381762,2.98915975033803,371068.792785186,0.0,1.0
2017-06-19,7.27,7.3,7.27,7.27,154035,2.98915975033803,3.00149465989926,2.98915975033803,2.98915975033803,374631.850931809,0.0,1.0
2017-06-20,7.31,7.31,7.26,7.26,199965,3.00560629641967,3.00560629641967,2.98504811381762,2.98504811381762,486339.196102049,0.0,1.0
2017-06-21,7.2,7.27,7.2,7.27,220565,2.98093647729721,3.00991780415982,2.98093647729721,3.00991780415982,532741.308677563,0.05,1.0
2017-06-22,7.19,7.21,7.17,7.21,158852,2.97679628774541,2.98507666684901,2.96851590864181,2.98507666684901,383682.915993236,0.0,1.0
2017-06-23,7.17,7.21,7.14,7.21,278199,2.96851590864181,2.98507666684901,2.9560953399864,2.98507666684901,671947.495444831,0.0,1.0
2017-06-26,7.18,7.2,7.16,7.19,181724,2.97265609819361,2.98093647729721,2.96437571909,2.97679628774541,438926.763439899,0.0,1.0
2017-06-27,7.13,7.21,7.11,7.2,321300,2.9519551504346,2.98507666684901,2.943674771331,2.98093647729721,776051.424650787,0.0,1.0
2017-06-28,7.16,7.18,7.15,7.16,192500,2.96437571909,2.97265609819361,2.9602355295382,2.96437571909,464954.557252651,0.0,1.0
2017-06-29,7.14,7.18,7.12,7.18,188115,2.9560953399864,2.97265609819361,2.9478149608828,2.97265609819361,454363.254740687,0.0,1.0
2017-06-30,7.19,7.21,7.155,7.16,168602,2.97679628774541,2.98507666684901,2.9623056243141,2.96437571909,407232.562399539,0.0,1.0
2017-07-03,7.25,7.26,7.19,7.22,232187,3.00163742505622,3.00577761460802,2.97679628774541,2.98921685640081,560812.487193876,0.0,1.0
2017-07-05,7.19,7.26,7.19,7.26,114422,2.97679628774541,3.00577761460802,2.97679628774541,3.00577761460802,276368.988830975,0.0,1.0
2017-07-06,7.17,7.21,7.16,7.19,131234,2.96851590864181,2.98507666684901,2.96437571909,2.97679628774541,316975.82528049,0.0,1.0
2017-07-07,7.14,7.19,7.14,7.18,172882,2.9560953399864,2.97679628774541,2.9560953399864,2.97265609819361,417570.253334819,0.0,1.0
2017-07-10,7.18,7.18,7.15,7.15,96545,2.97265609819361,2.97265609819361,2.9602355295382,2.9602355295382,233189.806389387,0.0,1.0
2017-07-11,7.21,7.21,7.17,7.18,73405,2.98507666684901,2.98507666684901,2.96851590864181,2.97265609819361,177298.645585095,0.0,1.0
2017-07-12,7.21,7.25,7.21,7.21,185353,2.98507666684901,3.00163742505622,2.98507666684901,2.98507666684901,447692.062599743,0.0,1.0
2017-07-13,7.23,7.245,7.21,7.21,104569,2.99335704595262,2.99956733028032,2.98507666684901,2.98507666684901,252570.561544687,0.0,1.0
2017-07-14,7.27,7.27,7.23,7.24,155788,3.00991780415982,3.00991780415982,2.99335704595262,2.99749723550442,376282.288650784,0.0,1.0
2017-07-17,7.25,7.27,7.22,7.26,157197,3.00163742505622,3.00991780415982,2.98921685640081,3.00577761460802,379685.514475038,0.0,1.0
2017-07-18,7.3,7.3,7.25,7.26,142307,3.02233837281523,3.02233837281523,3.00163742505622,3.00577761460802,343720.977553002,0.0,1.0
2017-07-19,7.25,7.275,7.25,7.26,151503,3.02233837281523,3.03276022927321,3.02233837281523,3.02650711539842,363426.1338438,0.05,1.0
2017-07-20,7.23,7.2637,7.22,7.25,126023,3.01400088764884,3.0280495501542,3.00983214506565,3.02233837281523,302304.585819405,0.0,1.0
2017-07-21,7.27,7.27,7.21,7.25,149248,3.03067585798161,3.03067585798161,3.00566340248245,3.02233837281523,358016.828867544,0.0,1.0
2017-07-24,7.24,7.27,7.23,7.26,169242,3.01816963023203,3.03067585798161,3.01400088764884,3.02650711539842,405978.533388728,0.0,1.0
2017-07-25,7.27,7.27,7.22,7.26,89932,3.03067585798161,3.03067585798161,3.00983214506565,3.02650711539842,215729.31934576,0.0,1.0
2017-07-26,7.28,7.29,7.26,7.27,157119,3.03484460056481,3.039013343148,3.02650711539842,3.03067585798161,376897.821979789,0.0,1.0
2017-07-27,7.27,7.29,7.26,7.27,174606,3.03067585798161,3.039013343148,3.02650711539842,3.03067585798161,418845.722698103,0.0,1.0
2017-07-28,7.29,7.29,7.26,7.26,129298,3.039013343148,3.039013343148,3.02650711539842,3.02650711539842,310160.671760531,0.0,1.0
2017-07-31,7.35,7.35,7.26,7.3,236431,3.06402579864716,3.06402579864716,3.02650711539842,3.04318208573119,567151.833632493,0.0,1.0
2017-08-01,7.35,7.35,7.32,7.34,230692,3.06402579864716,3.06402579864716,3.05151957089758,3.05985705606397,553385.092497799,0.0,1.0
2017-08-02,7.33,7.35,7.32,7.35,201109,3.05568831348078,3.06402579864716,3.05151957089758,3.06402579864716,482421.248101969,0.0,1.0
2017-08-03,7.31,7.33,7.3076,7.32,108226,3.04735082831439,3.05568831348078,3.04635033009442,3.05151957089758,259613.05559216,0.0,1.0
2017-08-04,7.31,7.33,7.3,7.33,135892,3.04735082831439,3.05568831348078,3.04318208573119,3.05568831348078,325978.391056954,0.0,1.0
2017-08-07,7.3,7.324,7.28,7.32,138366,3.04318208573119,3.05318706793086,3.03484460056481,3.05151957089758,331913.034299198,0.0,1.0
2017-08-08,7.24,7.32,7.21,7.28,361418,3.01816963023203,3.05151957089758,3.00566340248245,3.03484460056481,866971.257609148,0.0,1.0
2017-08-09,7.21,7.25,7.18,7.24,229309,3.00566340248245,3.02233837281523,2.99315717473287,3.01816963023203,550067.54536602,0.0,1.0
2017-08-10,7.11,7.21,7.06,7.21,385610,2.96397597665052,3.00566340248245,2.94313226373455,3.00566340248245,925003.144964177,0.0,1.0
2017-08-11,7.15,7.15,6.93,7.06,355757,2.98065094698329,2.98065094698329,2.88893861015304,2.94313226373455,853391.62325412,0.0,1.0
2017-08-14,7.16,7.19,7.13,7.16,390700,2.98481968956649,2.99732591731607,2.97231346181691,2.98481968956649,937213.06173985,0.0,1.0
2017-08-15,7.15,7.18,7.15,7.16,153100,2.98065094698329,2.99315717473287,2.98065094698329,2.98481968956649,367257.025217229,0.0,1.0
2017-08-16,7.16,7.18,7.16,7.16,179322,2.98481968956649,2.99315717473287,2.98481968956649,2.98481968956649,430158.486453323,0.0,1.0
2017-08-17,7.1,7.19,7.1,7.16,247099,2.95980723406733,2.99732591731607,2.95980723406733,2.98481968956649,592742.283959189,0.0,1.0
2017-08-18,7.13,7.17,7.09,7.11,213086,2.97231346181691,2.98898843214968,2.95563849148413,2.96397597665052,511151.73400025,0.0,1.0
2017-08-21,7.13,7.15,7.11,7.13,153871,2.97231346181691,2.98065094698329,2.96397597665052,2.97231346181691,369106.503770086,0.0,1.0
2017-08-22,7.15,7.16,7.13,7.14,216836,2.98065094698329,2.98481968956649,2.97231346181691,2.9764822044001,520147.252253449,0.0,1.0
2017-08-23,7.14,7.14,7.1,7.11,255443,2.99732591731607,2.99732591731607,2.98053417548236,2.98473211094079,608496.730189809,0.05,1.0
2017-08-24,7.16,7.16,7.125,7.15,232623,3.00572178823292,3.00572178823292,2.99102901412843,3.00152385277449,554136.675763063,0.0,1.0
2017-08-25,7.17,7.17,7.14,7.17,146629,3.00991972369135,3.00991972369135,2.99732591731607,3.00991972369135,349288.361986829,0.0,1.0
2017-08-28,7.15,7.17,7.14,7.17,176320,3.00152385277449,3.00991972369135,2.99732591731607,3.00991972369135,420015.98582489,0.0,1.0
2017-08-29,7.15,7.16,7.12,7.13,162356,3.00152385277449,3.00572178823292,2.98893004639922,2.99312798185764,386752.015622651,0.0,1.0
2017-08-30,7.14,7.15,7.12,7.14,215155,2.99732591731607,3.00152385277449,2.98893004639922,2.99732591731607,512525.745406954,0.0,1.0
2017-08-31,7.13,7.16,7.13,7.14,238154,2.99312798185764,3.00572178823292,2.99312798185764,2.99732591731607,567312.199910055,0.0,1.0
2017-09-01,7.16,7.16,7.12,7.15,339860,3.00572178823292,3.00572178823292,2.98893004639922,3.00152385277449,809588.435472136,0.0,1.0
2017-09-05,7.14,7.155,7.125,7.13,219364,2.99732591731607,3.00362282050371,2.99102901412843,2.99312798185764,522552.102509591,0.0,1.0
2017-09-06,7.139,7.21,7.12,7.15,220959,2.99690612377022,3.02671146552505,2.98893004639922,3.00152385277449,526351.589223469,0.0,1.0
2017-09-07,7.15,7.17,7.13,7.13,210938,3.00152385277449,3.00991972369135,2.99312798185764,2.99312798185764,502480.331317665,0.0,1.0
2017-09-08,7.13,7.16,7.13,7.13,110684,2.99312798185764,3.00572178823292,2.99312798185764,2.99312798185764,263662.938833043,0.0,1.0
2017-09-11,7.15,7.17,7.15,7.15,210040,3.00152385277449,3.00991972369135,3.00152385277449,3.00152385277449,500341.184565903,0.0,1.0
2017-09-12,7.15,7.17,7.14,7.15,128575,3.00152385277449,3.00991972369135,2.99732591731607,3.00152385277449,306281.507358412,0.0,1.0
2017-09-13,7.17,7.18,7.16,7.16,111890,3.00991972369135,3.01411765914977,3.00572178823292,3.00572178823292,266535.779570933,0.0,1.0
2017-09-14,7.15,7.18,7.145,7.18,208235,3.00152385277449,3.01411765914977,2.99942488504528,3.01411765914977,496041.451952393,0.0,1.0
2017-09-15,7.17,7.18,7.16,7.17,112500,3.00991972369135,3.01411765914977,3.00572178823292,3.00991972369135,267988.874803199,0.0,1.0
2017-09-18,7.17,7.18,7.15,7.18,224400,3.00991972369135,3.01411765914977,3.00152385277449,3.01411765914977,534548.475607447,0.0,1.0
2017-09-19,7.15,7.175,7.15,7.17,139991,3.00152385277449,3.01201869142056,3.00152385277449,3.00991972369135,333475.827311775,0.0,1.0
2017-09-20,7.16,7.19,7.14,7.17,219581,3.00572178823292,3.0183155946082,2.99732591731607,3.00991972369135,523069.023272545,0.0,1.0
2017-09-21,7.14,7.14,7.11,7.13,232844,3.01789580106235,3.01789580106235,3.00521556660411,3.01366905624294,550882.558441802,0.049,1.0
2017-09-22,7.19,7.19,7.14,7.15,434595,3.03902952515943,3.03902952515943,3.01789580106235,3.02212254588177,1028202.59695768,0.0,1.0
2017-09-25,7.18,7.19,7.17,7.19,140516,3.03480278034001,3.03902952515943,3.0305760355206,3.03902952515943,332444.957061416,0.0,1.0
2017-09-26,7.2,7.21,7.18,7.19,199330,3.04325626997884,3.04748301479826,3.03480278034001,3.03902952515943,471592.226444334,0.0,1.0
2017-09-27,7.16,7.2,7.15,7.19,402786,3.02634929070118,3.04325626997884,3.02212254588177,3.03902952515943,952946.102044888,0.0,1.0
2017-09-28,7.18,7.2,7.16,7.17,203399,3.03480278034001,3.04325626997884,3.02634929070118,3.0305760355206,481219.020049923,0.0,1.0
2017-09-29,7.21,7.22,7.17,7.18,313731,3.04748301479826,3.05170975961767,3.0305760355206,3.03480278034001,742252.048334957,0.0,1.0
2017-10-02,7.25,7.25,7.2,7.21,342695,3.06438999407592,3.06438999407592,3.04325626997884,3.04748301479826,810777.595150458,0.0,1.0
2017-10-03,7.22,7.26,7.21,7.25,208041,3.05170975961767,3.06861673889533,3.04748301479826,3.06438999407592,492201.466822383,0.0,1.0
2017-10-04,7.21,7.23,7.2,7.22,171055,3.04748301479826,3.05593650443709,3.04325626997884,3.05170975961767,404696.775670674,0.0,1.0
2017-10-05,7.21,7.21,7.195,7.21,249213,3.04748301479826,3.04748301479826,3.04114289756914,3.04748301479826,589609.760341502,0.0,1.0
2017-10-06,7.19,7.21,7.18,7.19,230460,3.03902952515943,3.04748301479826,3.03480278034001,3.03902952515943,545242.284183821,0.0,1.0
2017-10-09,7.23,7.23,7.19,7.19,120121,3.05593650443709,3.05593650443709,3.03902952515943,3.03902952515943,284192.694690813,0.0,1.0
2017-10-10,7.25,7.25,7.22,7.22,130781,3.06438999407592,3.06438999407592,3.05170975961767,3.05170975961767,309413.04854571,0.0,1.0
2017-10-11,7.26,7.26,7.23,7.23,120484,3.06861673889533,3.06861673889533,3.05593650443709,3.05593650443709,285051.511618518,0.0,1.0
2017-10-12,7.23,7.26,7.22,7.25,151863,3.05593650443709,3.06861673889533,3.05170975961767,3.06438999407592,359290.675184447,0.0,1.0
2017-10-13,7.22,7.25,7.21,7.25,177284,3.05170975961767,3.06438999407592,3.04748301479826,3.06438999407592,419433.884879132,0.0,1.0
2017-10-16,7.25,7.2565,7.23,7.23,112323,3.06438999407592,3.06713737820854,3.05593650443709,3.05593650443709,265743.509009717,0.0,1.0
2017-10-17,7.27,7.28,7.245,7.25,196407,3.07284348371475,3.07707022853416,3.06227662166621,3.06438999407592,464676.739172489,0.0,1.0
2017-10-18,7.26,7.28,7.24,7.28,186569,3.06861673889533,3.07707022853416,3.0601632492565,3.07707022853416,441401.144310906,0.0,1.0
2017-10-19,7.18,7.21,7.16,7.2,278132,3.05551382995515,3.0682806008324,3.04700264937031,3.06402501053998,653568.55544958,0.049,1.0
2017-10-20,7.24,7.24,7.192,7.22,163714,3.08104737170965,3.08104737170965,3.06062053830605,3.07253619112481,384703.387193392,0.0,1.0
2017-10-23,7.19,7.26,7.19,7.24,151013,3.05976942024756,3.08955855229448,3.05976942024756,3.08104737170965,354857.938907093,0.0,1.0
2017-10-24,7.2,7.23,7.17,7.22,209579,3.06402501053998,3.07679178141723,3.05125823966273,3.07253619112481,492479.269852328,0.0,1.0
2017-10-25,7.1162,7.2,7.1,7.2,307580,3.02836316388953,3.06402501053998,3.02146910761581,3.06402501053998,722766.946216839,0.0,1.0
2017-10-26,7.1,7.14,7.09,7.12,265575,3.02146910761581,3.03849146878548,3.0172135173234,3.02998028820065,624061.485602241,0.0,1.0
2017-10-27,7.14,7.14,7.11,7.12,131759,3.03849146878548,3.03849146878548,3.02572469790823,3.02998028820065,309613.921797856,0.0,1.0
2017-10-30,7.13,7.14,7.11,7.12,127511,3.03423587849306,3.03849146878548,3.02572469790823,3.02998028820065,299631.757848545,0.0,1.0
2017-10-31,7.13,7.16,7.12,7.13,164556,3.03423587849306,3.04700264937031,3.02998028820065,3.03423587849306,386681.961121199,0.0,1.0
2017-11-01,7.13,7.17,7.11,7.16,248910,3.03423587849306,3.05125823966273,3.02572469790823,3.04700264937031,584901.230843467,0.0,1.0
2017-11-02,7.11,7.14,7.09,7.12,281029,3.02572469790823,3.03849146878548,3.0172135173234,3.02998028820065,660376.071683374,0.0,1.0
2017-11-03,7.09,7.12,7.08,7.12,172340,3.0172135173234,3.02998028820065,3.01295792703098,3.02998028820065,404973.195627186,0.0,1.0
2017-11-06,7.11,7.11,7.08,7.1,185278,3.02572469790823,3.02572469790823,3.01295792703098,3.02146910761581,435375.558427608,0.0,1.0
2017-11-07,7.11,7.12,7.1,7.1,158449,3.02572469790823,3.02998028820065,3.02146910761581,3.02146910761581,372331.425518928,0.0,1.0
2017-11-08,7.08,7.11,7.06,7.1,255768,3.01295792703098,3.02572469790823,3.00444674644615,3.02146910761581,601016.503998922,0.0,1.0
2017-11-09,7.03,7.07,7.0,7.06,231510,2.9916799755689,3.00870233673857,2.97891320469165,3.00444674644615,544013.836135836,0.0,1.0
2017-11-10,6.97,7.04,6.95,7.04,561015,2.9661464338144,2.99593556586131,2.95763525322957,2.99593556586131,1318301.24953456,0.0,1.0
2017-11-13,6.94,6.975,6.91,6.97,315518,2.95337966293715,2.96827422896061,2.9406128920599,2.9661464338144,741420.057664492,0.0,1.0
2017-11-14,6.91,6.93,6.86,6.93,451498,2.9406128920599,2.94912407264473,2.91933494059782,2.94912407264473,1060952.69745435,0.0,1.0
2017-11-15,6.86,6.9,6.5,6.86,597694,2.91933494059782,2.93635730176748,2.76613369007082,2.91933494059782,1404491.40760819,0.0,1.0
2017-11-16,6.92,6.97,6.9,6.91,592473,2.94486848235232,2.9661464338144,2.93635730176748,2.9406128920599,1392222.83934563,0.0,1.0
2017-11-17,6.98,6.98,6.93,6.93,214267,2.97040202410682,2.97040202410682,2.94912407264473,2.94912407264473,503495.367920681,0.0,1.0
2017-11-20,6.94,6.98,6.93,6.97,233507,2.95337966293715,2.97040202410682,2.94912407264473,2.9661464338144,548706.487126131,0.0,1.0
2017-11-21,6.97,6.9863,6.95,6.95,245621,2.9661464338144,2.97308304599104,2.95763525322957,2.95763525322957,577172.573303616,0.0,1.0
2017-11-22,6.91,6.95,6.89,6.92,217366,2.96146528449274,2.97860835415695,2.95289374966063,2.96575105190879,507181.045769805,0.049,1.0
2017-11-24,6.98,6.98,6.91,6.91,181938,2.99146565640511,2.99146565640511,2.96146528449274,2.96146528449274,424516.737232441,0.0,1.0
2017-11-27,6.93,6.98,6.91,6.95,268948,2.97003681932485,2.99146565640511,2.96146528449274,2.97860835415695,627537.553700658,0.0,1.0
2017-11-28,6.95,6.96,6.92,6.93,291757,2.97860835415695,2.98289412157301,2.96575105190879,2.97003681932485,680757.893923894,0.0,1.0
2017-11-29,6.92,6.97,6.9,6.95,319946,2.96575105190879,2.98717988898906,2.95717951707669,2.97860835415695,746531.411857724,0.0,1.0
2017-11-30,6.9,6.94,6.89,6.93,360969,2.95717951707669,2.9743225867409,2.95289374966063,2.97003681932485,842250.558553226,0.0,1.0
2017-12-01,6.93,6.94,6.87,6.9,502329,2.97003681932485,2.9743225867409,2.94432221482853,2.95717951707669,1172086.46955136,0.0,1.0
2017-12-04,6.92,6.96,6.91,6.94,362704,2.96575105190879,2.98289412157301,2.96146528449274,2.9743225867409,846298.841699674,0.0,1.0
2017-12-05,6.93,6.94,6.91,6.92,270474,2.97003681932485,2.9743225867409,2.96146528449274,2.96575105190879,631098.176226006,0.0,1.0
2017-12-06,6.95,6.97,6.93,6.94,236456,2.97860835415695,2.98717988898906,2.97003681932485,2.9743225867409,551723.826902759,0.0,1.0
2017-12-07,6.93,6.95,6.92,6.93,596658,2.97003681932485,2.97860835415695,2.96575105190879,2.97003681932485,1392184.74097568,0.0,1.0
2017-12-08,6.94,6.95,6.91,6.94,654739,2.9743225867409,2.97860835415695,2.96146528449274,2.9743225867409,1527705.39424876,0.0,1.0
2017-12-11,6.95,6.95,6.93,6.93,331900,2.97860835415695,2.97860835415695,2.97003681932485,2.97003681932485,774423.732741083,0.0,1.0
2017-12-12,6.96,6.96,6.92,6.92,395097,2.98289412157301,2.98289412157301,2.96575105190879,2.96575105190879,921881.571361263,0.0,1.0
2017-12-13,6.98,6.98,6.94,6.96,432411,2.99146565640511,2.99146565640511,2.9743225867409,2.98289412157301,1008946.49201056,0.0,1.0
2017-12-14,6.95,6.97,6.94,6.96,282688,2.97860835415695,2.98717988898906,2.9743225867409,2.98289412157301,659597.156255232,0.0,1.0
2017-12-15,6.96,6.96,6.94,6.95,150113,2.98289412157301,2.98289412157301,2.9743225867409,2.97860835415695,350259.324474125,0.0,1.0
2017-12-18,6.95,6.98,6.95,6.96,417826,2.97860835415695,2.99146565640511,2.97860835415695,2.98289412157301,974915.247231925,0.0,1.0
2017-12-19,6.97,6.98,6.94,6.94,423176,2.98717988898906,2.99146565640511,2.9743225867409,2.9743225867409,987398.425810305,0.0,1.0
2017-12-20,6.98,6.99,6.96,6.97,421370,2.99146565640511,2.99575142382117,2.98289412157301,2.98717988898906,983184.47805095,0.0,1.0
2017-12-21,6.91,6.94,6.9,6.92,443571,2.98117981460659,2.9941227081577,2.97686551675621,2.98549411245696,1028141.80982387,0.046,1.0
2017-12-22,6.9,6.92,6.88,6.9,850057,2.97686551675621,2.98549411245696,2.96823692105547,2.97686551675621,1970325.2521771,0.0,1.0
2017-12-26,6.94,6.97,6.91,6.92,466715,2.9941227081577,3.00706560170881,2.98117981460659,2.98549411245696,1081786.6920334,0.0,1.0
2017-12-27,6.96,6.97,6.93,6.94,305300,3.00275130385844,3.00706560170881,2.98980841030733,2.9941227081577,707647.016011478,0.0,1.0
2017-12-28,6.97,6.98,6.95,6.95,319559,3.00706560170881,3.01137989955918,2.99843700600807,2.99843700600807,740697.585291883,0.0,1.0
2017-12-29,6.97,6.98,6.95,6.97,423258,3.00706560170881,3.01137989955918,2.99843700600807,3.00706560170881,981058.82968551,0.0,1.0
2018-01-02,7.07,7.07,6.96,6.96,999410,3.05020858021253,3.05020858021253,3.00275130385844,3.00275130385844,2316506.72869974,0.0,1.0
2018-01-03,7.04,7.09,7.03,7.03,974769,3.03726568666141,3.05883717591327,3.03295138881104,3.03295138881104,2259391.98870125,0.0,1.0
2018-01-04,7.07,7.07,7.02,7.05,910322,3.05020858021253,3.05020858021253,3.02863709096067,3.04157998451178,2110011.94533115,0.0,1.0
2018-01-05,7.03,7.06,7.02,7.05,415180,3.03295138881104,3.04589428236216,3.02863709096067,3.04157998451178,962335.041295923,0.0,1.0
2018-01-08,7.04,7.04,7.03,7.04,215387,3.03726568666141,3.03726568666141,3.03295138881104,3.03726568666141,499239.986366408,0.0,1.0
2018-01-09,7.02,7.07,7.01,7.06,268442,3.02863709096067,3.05020858021253,3.0243227931103,3.04589428236216,622214.806001156,0.0,1.0
2018-01-10,6.98,7.03,6.96,7.03,369842,3.01137989955918,3.03295138881104,3.00275130385844,3.03295138881104,857247.257437659,0.0,1.0
2018-01-11,7.01,7.02,6.98,7.0,298072,3.0243227931103,3.02863709096067,3.01137989955918,3.02000849525993,690893.420755234,0.0,1.0
2018-01-12,7.03,7.03,7.0,7.02,196595,3.03295138881104,3.03295138881104,3.02000849525993,3.02863709096067,455682.492999595,0.0,1.0
2018-01-16,7.04,7.05,7.02,7.03,296927,3.03726568666141,3.04157998451178,3.02863709096067,3.03295138881104,688239.454710908,0.0,1.0
2018-01-17,7.04,7.04,7.01,7.04,207401,3.03726568666141,3.03726568666141,3.0243227931103,3.03726568666141,480729.442410077,0.0,1.0
2018-01-18,6.94,7.0,6.93,7.0,357361,3.01396847826941,3.04002584263485,3.0096255842085,3.04002584263485,822863.728629319,0.046,1.0
2018-01-19,6.95,6.96,6.93,6.93,296787,3.01831137233031,3.02265426639122,3.0096255842085,3.0096255842085,683385.309053618,0.0,1.0
2018-01-22,6.94,6.95,6.93,6.94,324095,3.01396847826941,3.01831137233031,3.0096255842085,3.01396847826941,746265.037679319,0.0,1.0
2018-01-23,6.95,6.95,6.93,6.93,125332,3.01831137233031,3.01831137233031,3.0096255842085,3.0096255842085,288590.967779276,0.0,1.0
2018-01-24,6.96,6.96,6.94,6.96,283600,3.02265426639122,3.02265426639122,3.01396847826941,3.02265426639122,653020.764546985,0.0,1.0
2018-01-25,6.96,6.96,6.94,6.96,199577,3.02265426639122,3.02265426639122,3.01396847826941,3.02265426639122,459548.39607191,0.0,1.0
2018-01-26,6.97,6.98,6.95,6.96,224367,3.02699716045213,3.03134005451304,3.01831137233031,3.02265426639122,516630.147669652,0.0,1.0
2018-01-29,6.93,6.95,6.92,6.95,236113,3.0096255842085,3.01831137233031,3.00528269014759,3.01831137233031,543676.628277441,0.0,1.0
2018-01-30,6.87,6.91,6.86,6.91,571182,2.98356821984306,3.00093979608669,2.97922532578215,3.00093979608669,1315210.53009688,0.0,1.0
2018-01-31,6.85,6.9,6.85,6.89,360891,2.97488243172125,2.99659690202578,2.97488243172125,2.99225400796487,830991.949006084,0.0,1.0
2018-02-01,6.9,6.9,6.85,6.85,201854,2.99659690202578,2.99659690202578,2.97488243172125,2.97488243172125,464791.443606724,0.0,1.0
2018-02-02,6.84,6.89,6.84,6.86,317530,2.97053953766034,2.99225400796487,2.97053953766034,2.97922532578215,731148.389868138,0.0,1.0
2018-02-05,6.65,6.85,5.97,6.84,1366421,2.88802455050311,2.97488243172125,2.59270775436144,2.97053953766034,3146337.39814194,0.0,1.0
2018-02-06,6.73,6.74,6.57,6.6,358430,2.92276770299036,2.92711059705127,2.85328139801585,2.86631008019857,825325.220862397,0.0,1.0
2018-02-07,6.75,6.79,6.7,6.73,451461,2.93145349111218,2.9488250673558,2.90973902080764,2.92276770299036,1039539.51827625,0.0,1.0
2018-02-08,6.68,6.78,6.67,6.78,374866,2.90105323268583,2.9444821732949,2.89671033862492,2.9444821732949,863170.95177246,0.0,1.0
2018-02-09,6.66,6.71,6.6,6.71,336976,2.89236744456401,2.91408191486855,2.86631008019857,2.91408191486855,775924.9829125,0.0,1.0
2018-02-12,6.7,6.71,6.64,6.68,286493,2.90973902080764,2.91408191486855,2.8836816564422,2.90105323268583,659682.221076725,0.0,1.0
2018-02-13,6.7,6.7,6.67,6.7,141789,2.90973902080764,2.90973902080764,2.89671033862492,2.90973902080764,326485.05354144,0.0,1.0
2018-02-14,6.7,6.71,6.68,6.69,162147,2.90973902080764,2.91408191486855,2.90105323268583,2.90539612674673,373361.628734132,0.0,1.0
2018-02-15,6.63,6.66,6.62,6.63,352764,2.89931607506146,2.91243515232419,2.89494304930722,2.89931607506146,806681.73439849,0.046,1.0
2018-02-16,6.67,6.67,6.62,6.62,240456,2.91680817807843,2.91680817807843,2.89494304930722,2.89494304930722,549861.842836918,0.0,1.0
2018-02-20,6.65,6.66,6.63,6.63,256222,2.90806212656995,2.91243515232419,2.89931607506146,2.89931607506146,585914.683332339,0.0,1.0
2018-02-21,6.64,6.68,6.64,6.64,199839,2.90368910081571,2.92118120383267,2.90368910081571,2.90368910081571,456981.072673116,0.0,1.0
2018-02-22,6.68,6.69,6.65,6.66,196010,2.92118120383267,2.92555422958691,2.90806212656995,2.91243515232419,448225.121496092,0.0,1.0
2018-02-23,6.68,6.7,6.65,6.7,249731,2.92118120383267,2.92992725534115,2.90806212656995,2.92992725534115,571071.413786749,0.0,1.0
2018-02-26,6.71,6.72,6.66,6.67,420872,2.93430028109539,2.93867330684963,2.91243515232419,2.91680817807843,962427.444182968,0.0,1.0
2018-02-27,6.69,6.72,6.66,6.72,205671,2.92555422958691,2.93867330684963,2.91243515232419,2.93867330684963,470317.376476827,0.0,1.0
2018-02-28,6.63,6.71,6.63,6.7,346340,2.89931607506146,2.93430028109539,2.89931607506146,2.92992725534115,791991.676847901,0.0,1.0
2018-03-01,6.63,6.69,6.63,6.66,343972,2.89931607506146,2.92555422958691,2.89931607506146,2.91243515232419,786576.661860386,0.0,1.0
2018-03-02,6.65,6.65,6.6,6.6,291025,2.90806212656995,2.90806212656995,2.88619699779874,2.88619699779874,665500.311123924,0.0,1.0
2018-03-05,6.64,6.65,6.62,6.65,192498,2.90368910081571,2.90806212656995,2.89494304930722,2.90806212656995,440194.068862582,0.0,1.0
2018-03-06,6.66,6.66,6.64,6.64,161332,2.91243515232419,2.91243515232419,2.90368910081571,2.90368910081571,368925.336978764,0.0,1.0
2018-03-07,6.66,6.66,6.64,6.65,93404,2.91243515232419,2.91243515232419,2.90368910081571,2.90806212656995,213591.241509214,0.0,1.0
2018-03-08,6.66,6.67,6.64,6.66,310416,2.91243515232419,2.91680817807843,2.90368910081571,2.91243515232419,709842.606572782,0.0,1.0
2018-03-09,6.69,6.69,6.66,6.67,208412,2.92555422958691,2.92555422958691,2.91243515232419,2.91680817807843,476585.347794723,0.0,1.0
2018-03-12,6.69,6.7,6.66,6.69,160781,2.92555422958691,2.92992725534115,2.91243515232419,2.92555422958691,367665.339825842,0.0,1.0
2018-03-13,6.68,6.7,6.66,6.69,182452,2.92118120383267,2.92992725534115,2.91243515232419,2.92555422958691,417221.416597138,0.0,1.0
2018-03-14,6.68,6.7,6.65,6.69,475119,2.92118120383267,2.92992725534115,2.90806212656995,2.92555422958691,1086476.56497169,0.0,1.0
2018-03-15,6.67,6.69,6.66,6.69,97031,2.91680817807843,2.92555422958691,2.91243515232419,2.92555422958691,221885.26995504,0.0,1.0
2018-03-16,6.68,6.68,6.65,6.68,197810,2.92118120383267,2.92118120383267,2.90806212656995,2.92118120383267,452341.264645386,0.0,1.0
2018-03-19,6.65,6.68,6.65,6.67,251324,2.90806212656995,2.92118120383267,2.90806212656995,2.91680817807843,574714.200473873,0.0,1.0
2018-03-20,6.63,6.65,6.62,6.65,217075,2.89931607506146,2.90806212656995,2.89494304930722,2.90806212656995,496395.430073795,0.0,1.0
2018-03-21,6.63,6.64,6.61,6.64,91156,2.89931607506146,2.90368910081571,2.89057002355298,2.90368910081571,208450.636064986,0.0,1.0
2018-03-22,6.55,6.57,6.53,6.57,192304,2.88422913620933,2.89303594273211,2.87542232968656,2.89303594273211,436716.758799354,0.0455,1.0
2018-03-23,6.53,6.57,6.52,6.57,124409,2.87542232968656,2.89303594273211,2.87101892642517,2.89303594273211,282529.199837074,0.0,1.0
2018-03-26,6.56,6.57,6.54,6.56,131291,2.88863253947072,2.89303594273211,2.87982573294795,2.88863253947072,298158.020527529,0.0,1.0
2018-03-27,6.55,6.57,6.53,6.54,178177,2.88422913620933,2.89303594273211,2.87542232968656,2.87982573294795,404634.755036778,0.0,1.0
2018-03-28,6.55,6.58,6.54,6.56,118642,2.88422913620933,2.8974393459935,2.87982573294795,2.88863253947072,269432.511531081,0.0,1.0
2018-03-29,6.56,6.59,6.55,6.55,388466,2.88863253947072,2.90184274925489,2.88422913620933,2.88422913620933,882194.922746016,0.0,1.0
2018-04-02,6.58,6.6,6.56,6.58,219510,2.8974393459935,2.90624615251628,2.88863253947072,2.8974393459935,498500.788980188,0.0,1.0
2018-04-03,6.6,6.61,6.57,6.59,147385,2.90624615251628,2.91064955577766,2.89303594273211,2.90184274925489,334707.023752198,0.0,1.0
2018-04-04,6.58,6.6,6.56,6.59,198068,2.8974393459935,2.90624615251628,2.88863253947072,2.90184274925489,449806.634193102,0.0,1.0
2018-04-05,6.61,6.62,6.57,6.58,153976,2.91064955577766,2.91505295903905,2.89303594273211,2.8974393459935,349674.99195487,0.0,1.0
2018-04-06,6.6,6.61,6.58,6.6,177984,2.90624615251628,2.91064955577766,2.8974393459935,2.90624615251628,404196.457682337,0.0,1.0
2018-04-09,6.6,6.61,6.585,6.59,174779,2.90624615251628,2.91064955577766,2.89964104762419,2.90184274925489,396917.996433731,0.0,1.0
2018-04-10,6.61,6.64,6.6,6.61,205808,2.91064955577766,2.92385976556183,2.90624615251628,2.91064955577766,467383.947785681,0.0,1.0
2018-04-11,6.61,6.64,6.6,6.62,126854,2.91064955577766,2.92385976556183,2.90624615251628,2.91505295903905,288081.723316901,0.0,1.0
2018-04-12,6.61,6.64,6.59,6.62,183327,2.91064955577766,2.92385976556183,2.90184274925489,2.91505295903905,416330.254391012,0.0,1.0
2018-04-13,6.59,6.63,6.59,6.62,215111,2.90184274925489,2.91945636230044,2.90184274925489,2.91505295903905,488510.788657998,0.0,1.0
2018-04-16,6.65,6.66,6.61,6.62,208160,2.92826316882322,2.93266657208461,2.91064955577766,2.91505295903905,472725.270985904,0.0,1.0
2018-04-17,6.67,6.67,6.65,6.66,140809,2.93706997534599,2.93706997534599,2.92826316882322,2.93266657208461,319773.120110753,0.0,1.0
2018-04-18,6.63,6.67,6.62,6.67,163831,2.91945636230044,2.93706997534599,2.91505295903905,2.93706997534599,372055.408680303,0.0,1.0
2018-04-19,6.58,6.59,6.57,6.59,174708,2.91747483083282,2.92190868315931,2.91304097850632,2.92190868315931,394032.067680886,0.0455,1.0
2018-04-20,6.57,6.59,6.56,6.59,173919,2.91304097850632,2.92190868315931,2.90860712617983,2.92190868315931,392252.576750877,0.0,1.0
2018-04-23,6.55,6.57,6.52,6.57,190400,2.90417327385333,2.91304097850632,2.89087171687385,2.91304097850632,429423.413274956,0.0,1.0
2018-04-24,6.55,6.57,6.52,6.57,174597,2.90417327385333,2.91304097850632,2.89087171687385,2.91304097850632,393781.721048148,0.0,1.0
2018-04-25,6.53,6.53,6.51,6.53,184916,2.89530556920035,2.89530556920035,2.88643786454736,2.89530556920035,417054.936392603,0.0,1.0
2018-04-26,6.54,6.54,6.52,6.54,131077,2.89973942152684,2.89973942152684,2.89087171687385,2.89973942152684,295627.798013872,0.0,1.0
2018-04-27,6.54,6.56,6.51,6.54,324729,2.89973942152684,2.90860712617983,2.88643786454736,2.89973942152684,732385.691015562,0.0,1.0
2018-04-30,6.55,6.58,6.53,6.53,409978,2.90417327385333,2.91747483083282,2.89530556920035,2.89530556920035,924654.160334243,0.0,1.0
2018-05-01,6.58,6.58,6.55,6.56,318207,2.91747483083282,2.91747483083282,2.90417327385333,2.90860712617983,717676.134810837,0.0,1.0
2018-05-02,6.57,6.58,6.54,6.57,181964,2.91304097850632,2.91747483083282,2.89973942152684,2.91304097850632,410397.069186786,0.0,1.0
2018-05-03,6.6,6.6,6.56,6.57,589595,2.9263425354858,2.9263425354858,2.90860712617983,2.91304097850632,1329757.86423239,0.0,1.0
2018-05-04,6.58,6.59,6.57,6.58,96496,2.91747483083282,2.92190868315931,2.91304097850632,2.91747483083282,217634.672727836,0.0,1.0
2018-05-07,6.57,6.599,6.57,6.58,296814,2.91304097850632,2.92589915025315,2.91304097850632,2.91747483083282,669426.895944289,0.0,1.0
2018-05-08,6.56,6.59,6.54,6.59,199997,2.90860712617983,2.92190868315931,2.89973942152684,2.92190868315931,451068.247819071,0.0,1.0
2018-05-09,6.56,6.57,6.54,6.57,196053,2.90860712617983,2.91304097850632,2.89973942152684,2.91304097850632,442173.04854409,0.0,1.0
2018-05-10,6.54,6.57,6.53,6.57,146212,2.89973942152684,2.91304097850632,2.89530556920035,2.91304097850632,329762.899694106,0.0,1.0
2018-05-11,6.55,6.55,6.53,6.53,87538,2.90417327385333,2.90417327385333,2.89530556920035,2.89530556920035,197431.022853273,0.0,1.0
2018-05-14,6.55,6.57,6.54,6.54,192940,2.90417327385333,2.91304097850632,2.89973942152684,2.89973942152684,435152.065952048,0.0,1.0
2018-05-15,6.5,6.54,6.48,6.54,289200,2.88200401222087,2.89973942152684,2.87313630756788,2.89973942152684,652254.470163429,0.0,1.0
2018-05-16,6.54,6.54,6.49,6.49,234267,2.89973942152684,2.89973942152684,2.87757015989437,2.87757015989437,528359.951458424,0.0,1.0
2018-05-17,6.53,6.55,6.5,6.54,311326,2.89530556920035,2.90417327385333,2.88200401222087,2.89973942152684,702156.898956085,0.0,1.0
2018-05-18,6.53,6.54,6.52,6.53,186311,2.89530556920035,2.89973942152684,2.89087171687385,2.89530556920035,420201.184614864,0.0,1.0
2018-05-21,6.54,6.56,6.52,6.55,235858,2.89973942152684,2.90860712617983,2.89087171687385,2.90417327385333,531948.253194351,0.0,1.0
2018-05-22,6.53,6.55,6.52,6.53,138719,2.89530556920035,2.90417327385333,2.89087171687385,2.89530556920035,312863.374296683,0.0,1.0
2018-05-23,6.54,6.54,6.52,6.54,111125,2.89973942152684,2.89973942152684,2.89087171687385,2.89973942152684,250628.554622791,0.0,1.0
2018-05-24,6.49,6.5,6.46,6.5,153516,2.89774418797992,2.90220912509545,2.88434937663332,2.90220912509545,343825.671062619,0.0455,1.0
2018-05-25,6.47,6.5,6.46,6.48,193089,2.88881431374886,2.90220912509545,2.88434937663332,2.89327925086439,432456.258629784,0.0,1.0
2018-05-29,6.47,6.47,6.44,6.46,278828,2.88881431374886,2.88881431374886,2.87541950240226,2.88434937663332,624483.599175642,0.0,1.0
2018-05-30,6.49,6.5,6.445,6.48,305308,2.89774418797992,2.90220912509545,2.87765197096003,2.89327925086439,683790.145527411,0.0,1.0
2018-05-31,6.44,6.5,6.44,6.49,282452,2.87541950240226,2.90220912509545,2.87541950240226,2.89774418797992,632600.174854601,0.0,1.0
2018-06-01,6.5,6.5,6.47,6.48,307821,2.90220912509545,2.90220912509545,2.88881431374886,2.89327925086439,689418.444280508,0.0,1.0
2018-06-04,6.5,6.5,6.47,6.47,380302,2.90220912509545,2.90220912509545,2.88881431374886,2.88881431374886,851752.197532871,0.0,1.0
2018-06-05,6.47,6.5,6.47,6.49,183207,2.88881431374886,2.90220912509545,2.88881431374886,2.89774418797992,410323.8080615,0.0,1.0
2018-06-06,6.5,6.5,6.46,6.48,317408,2.90220912509545,2.90220912509545,2.88434937663332,2.89327925086439,710890.191254617,0.0,1.0
2018-06-07,6.51,6.51,6.47,6.49,218065,2.90667406221098,2.90667406221098,2.88881431374886,2.89774418797992,488394.336487858,0.0,1.0
2018-06-08,6.5,6.51,6.49,6.51,168920,2.90220912509545,2.90667406221098,2.89774418797992,2.90667406221098,378325.597044592,0.0,1.0
2018-06-11,6.52,6.53,6.5,6.51,289678,2.91113899932651,2.91560393644205,2.90220912509545,2.90667406221098,648784.053402105,0.0,1.0
2018-06-12,6.48,6.52,6.48,6.52,287169,2.89327925086439,2.91113899932651,2.89327925086439,2.91113899932651,643164.713341809,0.0,1.0
2018-06-13,6.5,6.52,6.45,6.51,181438,2.90220912509545,2.91113899932651,2.87988443951779,2.90667406221098,406361.826169647,0.0,1.0
2018-06-14,6.53,6.53,6.5,6.51,281784,2.91560393644205,2.91560393644205,2.90220912509545,2.90667406221098,631104.073156602,0.0,1.0
2018-06-15,6.51,6.54,6.5,6.52,268436,2.90667406221098,2.92006887355758,2.90220912509545,2.91113899932651,601208.915275055,0.0,1.0
2018-06-18,6.51,6.52,6.49,6.5,249846,2.90667406221098,2.91113899932651,2.89774418797992,2.90220912509545,559573.390475984,0.0,1.0
2018-06-19,6.51,6.51,6.48,6.51,143095,2.90667406221098,2.90667406221098,2.89327925086439,2.90667406221098,320486.036639214,0.0,1.0
2018-06-20,6.51,6.52,6.49,6.51,364873,2.90667406221098,2.91113899932651,2.89774418797992,2.90667406221098,817196.279720883,0.0,1.0
2018-06-21,6.47,6.48,6.46,6.48,125792,2.90912977762452,2.91362611422054,2.9046334410285,2.91362611422054,279765.53203638,0.0455,1.0
2018-06-22,6.47,6.5,6.47,6.48,186713,2.90912977762452,2.92261878741258,2.90912977762452,2.91362611422054,415255.833305048,0.0,1.0
2018-06-25,6.46,6.47,6.45,6.47,133823,2.9046334410285,2.90912977762452,2.90013710443249,2.90912977762452,297626.739329246,0.0,1.0
2018-06-26,6.48,6.49,6.47,6.48,206005,2.91362611422054,2.91812245081656,2.90912977762452,2.91362611422054,458161.873784934,0.0,1.0
2018-06-27,6.47,6.49,6.46,6.48,177763,2.90912977762452,2.91812245081656,2.9046334410285,2.91362611422054,395350.739883165,0.0,1.0
2018-06-28,6.46,6.47,6.44,6.47,279587,2.9046334410285,2.90912977762452,2.89564076783647,2.90912977762452,621810.654139019,0.0,1.0
2018-06-29,6.44,6.47,6.43,6.45,321860,2.89564076783647,2.90912977762452,2.89114443124045,2.90013710443249,715827.19204106,0.0,1.0
2018-07-02,6.41,6.46,6.41,6.45,259157,2.88215175804841,2.9046334410285,2.88215175804841,2.90013710443249,576373.664350293,0.0,1.0
2018-07-03,6.43,6.43,6.41,6.41,137956,2.89114443124045,2.89114443124045,2.88215175804841,2.88215175804841,306818.666827865,0.0,1.0
2018-07-05,6.45,6.45,6.43,6.44,150169,2.90013710443249,2.90013710443249,2.89114443124045,2.89564076783647,333980.779225794,0.0,1.0
2018-07-06,6.45,6.45,6.39,6.39,335664,2.90013710443249,2.90013710443249,2.87315908485637,2.87315908485637,746527.740599237,0.0,1.0
2018-07-09,6.46,6.46,6.44,6.44,167014,2.9046334410285,2.9046334410285,2.89564076783647,2.89564076783647,371444.611481843,0.0,1.0
2018-07-10,6.46,6.46,6.43,6.46,206629,2.9046334410285,2.9046334410285,2.89114443124045,2.9046334410285,459549.670242505,0.0,1.0
2018-07-11,6.46,6.48,6.46,6.46,127214,2.9046334410285,2.91362611422054,2.9046334410285,2.9046334410285,282928.106656036,0.0,1.0
2018-07-12,6.46,6.48,6.45,6.48,96295,2.9046334410285,2.91362611422054,2.90013710443249,2.91362611422054,214163.236989977,0.0,1.0
2018-07-13,6.46,6.46,6.44,6.46,204557,2.9046334410285,2.9046334410285,2.89564076783647,2.9046334410285,454941.47431288,0.0,1.0
2018-07-16,6.44,6.46,6.44,6.45,163255,2.89564076783647,2.9046334410285,2.89564076783647,2.90013710443249,363084.472244651,0.0,1.0
2018-07-17,6.45,6.46,6.44,6.45,160859,2.90013710443249,2.9046334410285,2.89564076783647,2.90013710443249,357755.689692826,0.0,1.0
2018-07-18,6.46,6.46,6.44,6.46,154184,2.9046334410285,2.9046334410285,2.89564076783647,2.9046334410285,342910.270855835,0.0,1.0
2018-07-19,6.4,6.42,6.38,6.42,189288,2.89811375296428,2.90717035844229,2.88905714748626,2.90717035844229,418010.921331469,0.0455,1.0
2018-07-20,6.4,6.4,6.38,6.4,102124,2.89811375296428,2.89811375296428,2.88905714748626,2.89811375296428,225523.790890363,0.0,1.0
2018-07-23,6.41,6.42,6.39,6.4,170173,2.90264205570328,2.90717035844229,2.89358545022527,2.89811375296428,375798.637609041,0.0,1.0
2018-07-24,6.4,6.43,6.4,6.42,185197,2.89811375296428,2.9116986611813,2.89811375296428,2.90717035844229,408976.631365031,0.0,1.0
2018-07-25,6.4,6.41,6.39,6.41,154893,2.89811375296428,2.90264205570328,2.89358545022527,2.90264205570328,342055.310626111,0.0,1.0
2018-07-26,6.39,6.4,6.38,6.4,196187,2.89358545022527,2.89811375296428,2.88905714748626,2.89811375296428,433246.210130896,0.0,1.0
2018-07-27,6.41,6.41,6.38,6.4,198184,2.90264205570328,2.90264205570328,2.88905714748626,2.89811375296428,437656.250967605,0.0,1.0
2018-07-30,6.38,6.4,6.37,6.39,214987,2.88905714748626,2.89811375296428,2.88452884474726,2.89358545022527,474762.86898424,0.0,1.0
2018-07-31,6.4,6.4,6.37,6.37,172481,2.89811375296428,2.89811375296428,2.88452884474726,2.88452884474726,380895.469983164,0.0,1.0
2018-08-01,6.4,6.41,6.39,6.4,159989,2.89811375296428,2.90264205570328,2.89358545022527,2.89811375296428,353308.975174868,0.0,1.0
2018-08-02,6.41,6.41,6.38,6.4,157910,2.90264205570328,2.90264205570328,2.88905714748626,2.89811375296428,348717.851038906,0.0,1.0
2018-08-03,6.44,6.44,6.4,6.4,265100,2.9162269639203,2.9162269639203,2.89811375296428,2.89811375296428,585429.056490494,0.0,1.0
2018-08-06,6.45,6.45,6.43,6.43,150663,2.92075526665931,2.92075526665931,2.9116986611813,2.9116986611813,332714.062384109,0.0,1.0
2018-08-07,6.46,6.47,6.45,6.45,127114,2.92528356939832,2.92981187213732,2.92075526665931,2.92075526665931,280710.030504461,0.0,1.0
2018-08-08,6.43,6.46,6.43,6.45,199662,2.9116986611813,2.92528356939832,2.9116986611813,2.92075526665931,440920.167020011,0.0,1.0
2018-08-09,6.43,6.44,6.42,6.43,160930,2.9116986611813,2.9162269639203,2.90717035844229,2.9116986611813,355387.016450453,0.0,1.0
2018-08-10,6.4,6.42,6.4,6.42,220076,2.89811375296428,2.90717035844229,2.89811375296428,2.90717035844229,486001.075202572,0.0,1.0
2018-08-13,6.37,6.41,6.36,6.41,151935,2.88452884474726,2.90264205570328,2.88000054200825,2.90264205570328,335523.061855462,0.0,1.0
2018-08-14,6.39,6.39,6.37,6.38,135515,2.89358545022527,2.89358545022527,2.88452884474726,2.88905714748626,299262.235346319,0.0,1.0
2018-08-15,6.38,6.39,6.36,6.39,128361,2.88905714748626,2.89358545022527,2.88000054200825,2.89358545022527,283463.821652872,0.0,1.0
2018-08-16,6.4,6.4,6.36,6.39,147585,2.89811375296428,2.89811375296428,2.88000054200825,2.89358545022527,325916.813663332,0.0,1.0
2018-08-17,6.41,6.42,6.4,6.4,149847,2.90264205570328,2.90717035844229,2.89811375296428,2.89811375296428,330912.062723241,0.0,1.0
2018-08-20,6.41,6.42,6.39,6.41,223557,2.90264205570328,2.90717035844229,2.89358545022527,2.90264205570328,493688.282089194,0.0,1.0
2018-08-21,6.42,6.42,6.4,6.41,177730,2.90717035844229,2.90717035844229,2.89811375296428,2.90264205570328,392487.009468334,0.0,1.0
2018-08-22,6.4,6.42,6.39,6.42,255424,2.89811375296428,2.90717035844229,2.89358545022527,2.90717035844229,564061.227178528,0.0,1.0
2018-08-23,6.35,6.37,6.34,6.36,192861,2.89607601673172,2.90519751599702,2.89151526709908,2.90063676636437,422871.272343901,0.0455,1.0
2018-08-24,6.35,6.38,6.35,6.37,124417,2.89607601673172,2.90975826562967,2.89607601673172,2.90519751599702,272799.451891316,0.0,1.0
2018-08-27,6.36,6.37,6.35,6.37,174896,2.90063676636437,2.90519751599702,2.89607601673172,2.90519751599702,383480.818039204,0.0,1.0
2018-08-28,6.38,6.38,6.35,6.36,168670,2.90975826562967,2.90975826562967,2.89607601673172,2.90063676636437,369829.553441316,0.0,1.0
2018-08-29,6.35,6.38,6.34,6.37,179641,2.89607601673172,2.90975826562967,2.89151526709908,2.90519751599702,393884.809448934,0.0,1.0
2018-08-30,6.37,6.37,6.35,6.36,148495,2.90519751599702,2.90519751599702,2.89607601673172,2.90063676636437,325593.404507431,0.0,1.0
2018-08-31,6.38,6.38,6.35,6.37,254742,2.90975826562967,2.90975826562967,2.89607601673172,2.90519751599702,558552.914583197,0.0,1.0
2018-09-04,6.36,6.39,6.36,6.38,208235,2.90063676636437,2.91431901526232,2.90063676636437,2.90975826562967,456580.643035825,0.0,1.0
2018-09-05,6.32,6.38,6.31,6.37,332376,2.88239376783378,2.90975826562967,2.87783301820113,2.90519751599702,728774.931253993,0.0,1.0
2018-09-06,6.35,6.36,6.34,6.34,224426,2.89607601673172,2.90063676636437,2.89151526709908,2.89151526709908,492081.385905146,0.0,1.0
2018-09-07,6.33,6.36,6.31,6.34,266747,2.88695451746643,2.90063676636437,2.87783301820113,2.89151526709908,584875.341743112,0.0,1.0
2018-09-10,6.35,6.35,6.32,6.33,277586,2.89607601673172,2.89607601673172,2.88239376783378,2.88695451746643,608641.171646181,0.0,1.0
2018-09-11,6.34,6.36,6.33,6.35,209663,2.89151526709908,2.90063676636437,2.88695451746643,2.89607601673172,459711.707257761,0.0,1.0
2018-09-12,6.34,6.37,6.34,6.35,255381,2.89151526709908,2.90519751599702,2.89151526709908,2.89607601673172,559954.000043853,0.0,1.0
2018-09-13,6.36,6.37,6.35,6.36,229935,2.90063676636437,2.90519751599702,2.89607601673172,2.90063676636437,504160.540526052,0.0,1.0
2018-09-14,6.35,6.37,6.35,6.35,152409,2.89607601673172,2.90519751599702,2.89607601673172,2.89607601673172,334175.327031705,0.0,1.0
2018-09-17,6.36,6.37,6.35,6.36,212926,2.90063676636437,2.90519751599702,2.89607601673172,2.90063676636437,466866.23285733,0.0,1.0
2018-09-18,6.34,6.37,6.34,6.36,230288,2.89151526709908,2.90519751599702,2.89151526709908,2.90063676636437,504934.536093518,0.0,1.0
2018-09-19,6.37,6.37,6.34,6.35,216918,2.90519751599702,2.90519751599702,2.89151526709908,2.89607601673172,475619.179897928,0.0,1.0
2018-09-20,6.32,6.33,6.31,6.33,217258,2.90314517866233,2.90773876280578,2.89855159451888,2.90773876280578,472959.661160543,0.0455,1.0
2018-09-21,6.34,6.34,6.32,6.32,217085,2.91233234694923,2.91233234694923,2.90314517866233,2.90314517866233,472583.048923569,0.0,1.0
2018-09-24,6.35,6.36,6.33,6.34,277157,2.91692593109269,2.92151951523614,2.90773876280578,2.91233234694923,603356.750077201,0.0,1.0
2018-09-25,6.36,6.36,6.35,6.36,141692,2.92151951523614,2.92151951523614,2.91692593109269,2.92151951523614,308456.306829483,0.0,1.0
2018-09-26,6.37,6.38,6.35,6.36,491830,2.92611309937959,2.93070668352305,2.91692593109269,2.92151951523614,1070688.99717658,0.0,1.0
2018-09-27,6.38,6.39,6.34,6.37,262933,2.93070668352305,2.9353002676665,2.91233234694923,2.92611309937959,572391.822570055,0.0,1.0
2018-09-28,6.34,6.39,6.34,6.39,391459,2.91233234694923,2.9353002676665,2.91233234694923,2.9353002676665,852186.414301179,0.0,1.0
2018-10-01,6.4,6.4,6.36,6.37,271488,2.93989385180995,2.93989385180995,2.92151951523614,2.92611309937959,591015.624230886,0.0,1.0
2018-10-02,6.42,6.42,6.38,6.39,207200,2.94908102009686,2.94908102009686,2.93070668352305,2.9353002676665,451063.904631657,0.0,1.0
2018-10-03,6.39,6.43,6.37,6.42,281001,2.9353002676665,2.95367460424031,2.92611309937959,2.94908102009686,611724.943365832,0.0,1.0
2018-10-04,6.37,6.39,6.35,6.39,141317,2.92611309937959,2.9353002676665,2.91692593109269,2.9353002676665,307639.950824479,0.0,1.0
2018-10-05,6.31,6.36,6.3,6.36,256441,2.89855159451888,2.92151951523614,2.89395801037542,2.92151951523614,558259.067411422,0.0,1.0
2018-10-08,6.28,6.31,6.26,6.31,225455,2.88477084208852,2.89855159451888,2.87558367380161,2.89855159451888,490804.114955261,0.0,1.0
2018-10-09,6.27,6.3,6.24,6.29,222114,2.88017725794506,2.89395801037542,2.8663965055147,2.88936442623197,483530.927188012,0.0,1.0
2018-10-10,6.23,6.28,6.2,6.27,318228,2.86180292137125,2.88477084208852,2.84802216894089,2.88017725794506,692766.236694609,0.0,1.0
2018-10-11,6.24,6.26,6.21,6.22,261954,2.8663965055147,2.87558367380161,2.85261575308434,2.8572093372278,570260.589159659,0.0,1.0
2018-10-12,6.24,6.3,6.22,6.27,176216,2.8663965055147,2.89395801037542,2.8572093372278,2.88017725794506,383613.30607419,0.0,1.0
2018-10-15,6.27,6.28,6.23,6.24,104562,2.88017725794506,2.88477084208852,2.86180292137125,2.8663965055147,227626.177587333,0.0,1.0
2018-10-16,6.31,6.31,6.28,6.28,116753,2.89855159451888,2.89855159451888,2.88477084208852,2.88477084208852,254165.367072682,0.0,1.0
2018-10-17,6.3,6.31,6.29,6.31,261176,2.89395801037542,2.89855159451888,2.88936442623197,2.89855159451888,568566.922567943,0.0,1.0
2018-10-18,6.22,6.25,6.21,6.21,548373,2.87811014508051,2.89199170526578,2.87348295835208,2.87348295835208,1185111.02357571,0.0455,1.0
2018-10-19,6.18,6.24,6.18,6.21,264798,2.85960139816681,2.88736451853736,2.85960139816681,2.87348295835208,572265.645501877,0.0,1.0
2018-10-22,6.14,6.19,6.13,6.19,274979,2.84109265125311,2.86422858489523,2.83646546452468,2.86422858489523,594268.215524515,0.0,1.0
2018-10-23,6.12,6.14,6.07,6.07,218143,2.83183827779626,2.84109265125311,2.80870234415413,2.80870234415413,471437.641925981,0.0,1.0
2018-10-24,6.06,6.13,6.06,6.12,356427,2.8040751574257,2.83646546452468,2.8040751574257,2.83183827779626,770288.775705625,0.0,1.0
2018-10-25,6.12,6.12,6.07,6.08,526477,2.83183827779626,2.83183827779626,2.80870234415413,2.81332953088256,1137790.69421556,0.0,1.0
2018-10-26,6.1,6.1,6.06,6.09,236722,2.82258390433941,2.82258390433941,2.8040751574257,2.81795671761098,511589.468706317,0.0,1.0
2018-10-29,6.09,6.13,6.07,6.12,374505,2.81795671761098,2.83646546452468,2.80870234415413,2.83183827779626,809357.87116474,0.0,1.0
2018-10-30,6.09,6.12,6.06,6.09,881669,2.81795671761098,2.83183827779626,2.8040751574257,2.81795671761098,1905410.46157446,0.0,1.0
2018-10-31,6.08,6.12,6.05,6.1,627920,2.81332953088256,2.83183827779626,2.79944797069728,2.82258390433941,1357023.25592919,0.0,1.0
2018-11-01,6.15,6.15,6.08,6.1,406183,2.84571983798153,2.84571983798153,2.81332953088256,2.82258390433941,877818.475543204,0.0,1.0
2018-11-02,6.15,6.16,6.14,6.14,158498,2.84571983798153,2.85034702470996,2.84109265125311,2.84109265125311,342536.425051385,0.0,1.0
2018-11-05,6.13,6.17,6.12,6.15,132567,2.83646546452468,2.85497421143838,2.83183827779626,2.84571983798153,286495.894331707,0.0,1.0
2018-11-06,6.16,6.16,6.14,6.14,194803,2.85034702470996,2.85034702470996,2.84109265125311,2.84109265125311,420996.625883512,0.0,1.0
2018-11-07,6.2,6.21,6.15,6.17,143275,2.86885577162366,2.87348295835208,2.84571983798153,2.85497421143838,309637.38532497,0.0,1.0
2018-11-08,6.28,6.28,6.19,6.2,231747,2.90587326545106,2.90587326545106,2.86422858489523,2.86885577162366,500837.795406777,0.0,1.0
2018-11-09,6.21,6.26,6.19,6.26,150338,2.87348295835208,2.89661889199421,2.86422858489523,2.89661889199421,324901.519699776,0.0,1.0
2018-11-12,6.15,6.23,6.15,6.23,168167,2.84571983798153,2.88273733180893,2.84571983798153,2.88273733180893,363432.491208825,0.0,1.0
2018-11-13,6.14,6.18,6.14,6.18,116683,2.84109265125311,2.85960139816681,2.84109265125311,2.85960139816681,252168.340826198,0.0,1.0
2018-11-14,6.15,6.17,6.13,6.16,191754,2.84571983798153,2.85497421143838,2.83646546452468,2.85034702470996,414407.308920638,0.0,1.0
2018-11-15,6.15,6.15,6.12,6.14,370514,2.84571983798153,2.84571983798153,2.83183827779626,2.84109265125311,800732.759981129,0.0,1.0
2018-11-16,6.06,6.13,6.06,6.13,468255,2.8040751574257,2.83646546452468,2.8040751574257,2.83646546452468,1011964.78007569,0.0,1.0
2018-11-19,6.03,6.08,6.02,6.07,270482,2.79019359724043,2.81332953088256,2.785566410512,2.80870234415413,584549.567317876,0.0,1.0
2018-11-20,5.94,6.01,5.86,6.01,714285,2.7485489166846,2.78093922378358,2.7115314228572,2.78093922378358,1543670.14326886,0.0,1.0
2018-11-21,5.9,5.94,5.9,5.9,372717,2.75109386938524,2.76974535324547,2.75109386938524,2.75109386938524,799329.432002041,0.0455,1.0
2018-11-23,5.97,5.97,5.9,5.9,146864,2.78373396614065,2.78373396614065,2.75109386938524,2.75109386938524,314964.752618067,0.0,1.0
2018-11-26,5.98,6.0,5.96,5.99,493328,2.78839683710571,2.79772257903583,2.77907109517559,2.79305970807077,1057991.96181206,0.0,1.0
2018-11-27,5.96,5.98,5.94,5.96,392831,2.77907109517559,2.78839683710571,2.76974535324547,2.77907109517559,842465.946288456,0.0,1.0
2018-11-28,6.03,6.03,5.94,5.96,276879,2.81171119193101,2.81171119193101,2.76974535324547,2.77907109517559,593795.114801025,0.0,1.0
2018-11-29,6.01,6.03,6.0,6.01,293073,2.80238545000089,2.81171119193101,2.79772257903583,2.80238545000089,628524.791262901,0.0,1.0
2018-11-30,5.99,6.03,5.99,5.99,275746,2.79305970807077,2.81171119193101,2.79305970807077,2.79305970807077,591365.281317555,0.0,1.0
2018-12-03,6.07,6.09,6.04,6.05,244717,2.83036267579125,2.83968841772137,2.81637406289607,2.82103693386113,524820.441813075,0.0,1.0
2018-12-04,6.07,6.08,6.04,6.07,395816,2.83036267579125,2.83502554675631,2.81637406289607,2.83036267579125,848867.581723721,0.0,1.0
2018-12-06,6.01,6.04,6.0,6.03,357771,2.80238545000089,2.81637406289607,2.79772257903583,2.81171119193101,767276.218194509,0.0,1.0
2018-12-07,5.98,6.02,5.96,6.01,198394,2.78839683710571,2.80704832096595,2.77907109517559,2.80238545000089,425476.067183985,0.0,1.0
2018-12-10,5.97,6.0,5.94,5.99,272711,2.78373396614065,2.79772257903583,2.76974535324547,2.79305970807077,584856.415807997,0.0,1.0
2018-12-11,5.96,6.02,5.95,6.0,189187,2.77907109517559,2.80704832096595,2.77440822421053,2.79772257903583,405730.721303752,0.0,1.0
2018-12-12,5.98,6.03,5.97,5.98,546779,2.78839683710571,2.81171119193101,2.78373396614065,2.78839683710571,1172623.05583229,0.0,1.0
2018-12-13,5.99,6.01,5.98,6.0,381890,2.79305970807077,2.80238545000089,2.78839683710571,2.79772257903583,819001.861431757,0.0,1.0
2018-12-14,5.93,5.99,5.93,5.96,335988,2.76508248228041,2.79305970807077,2.76508248228041,2.77907109517559,720560.36402821,0.0,1.0
2018-12-17,5.79,5.91,5.79,5.9,482991,2.69980228876958,2.75575674035029,2.69980228876958,2.75109386938524,1035823.21625281,0.0,1.0
2018-12-18,5.86,5.87,5.78,5.82,382704,2.732442385525,2.73710525649006,2.69513941780452,2.71379090166476,820747.567041238,0.0,1.0
2018-12-19,5.76,5.86,5.76,5.86,338121,2.6858136758744,2.732442385525,2.6858136758744,2.732442385525,725134.79899753,0.0,1.0
2018-12-20,5.53,5.7326,5.46,5.71,760225,2.59978370656905,2.69503075520393,2.56687505205552,2.68440596103242,1617074.62023758,0.0455,1.0
2018-12-21,5.48,5.53,5.42,5.45,748946,2.57627752477367,2.59978370656905,2.54807010661921,2.56217381569644,1593083.05900024,0.0,1.0
2018-12-24,5.49,5.51,5.42,5.45,567275,2.58097876113274,2.59038123385089,2.54807010661921,2.56217381569644,1206650.66946664,0.0,1.0
2018-12-26,5.65,5.65,5.5,5.5,479287,2.65619854287796,2.65619854287796,2.58567999749182,2.58567999749182,1019491.392035,0.0,1.0
2018-12-27,5.65,5.65,5.6,5.61,651217,2.65619854287796,2.65619854287796,2.63269236108258,2.63739359744166,1385203.70017726,0.0,1.0
2018-12-28,5.74,5.75,5.63,5.64,416215,2.69850967010964,2.70321090646872,2.64679607015981,2.65149730651888,885330.938948584,0.0,1.0
2018-12-31,5.76,5.82,5.75,5.78,1428905,2.7079121428278,2.73611956098225,2.70321090646872,2.71731461554595,3039423.86823714,0.0,1.0
2019-01-02,5.82,5.84,5.74,5.74,360614,2.73611956098225,2.7455220337004,2.69850967010964,2.69850967010964,767062.050185612,0.0,1.0
2019-01-03,5.85,5.9,5.83,5.9,505329,2.75022327005948,2.77372945185486,2.74082079734133,2.77372945185486,1074885.33101389,0.0,1.0
2019-01-04,5.98,5.98,5.86,5.86,205208,2.81133934272747,2.81133934272747,2.75492450641856,2.75492450641856,436497.94293757,0.0,1.0
2019-01-07,6.12,6.13,6.03,6.03,243123,2.87715665175453,2.88185788811361,2.83484552452285,2.83484552452285,517146.940571571,0.0,1.0
2019-01-08,6.18,6.19,6.15,6.15,281006,2.90536406990899,2.91006530626807,2.89126036083176,2.89126036083176,597727.871004613,0.0,1.0
2019-01-09,6.18,6.2,6.17,6.17,311415,2.90536406990899,2.91476654262714,2.90066283354991,2.90066283354991,662410.855814117,0.0,1.0
2019-01-10,6.24,6.24,6.17,6.18,387682,2.93357148806345,2.93357148806345,2.90066283354991,2.90536406990899,824638.393795187,0.0,1.0
2019-01-11,6.23,6.25,6.23,6.23,311473,2.92887025170437,2.93827272442252,2.92887025170437,2.92887025170437,662534.227615852,0.0,1.0
2019-01-14,6.23,6.25,6.2,6.22,425264,2.92887025170437,2.93827272442252,2.91476654262714,2.92416901534529,904579.067119229,0.0,1.0
2019-01-15,6.23,6.26,6.22,6.23,415879,2.92887025170437,2.9429739607816,2.92416901534529,2.92887025170437,884616.233338533,0.0,1.0
2019-01-16,6.23,6.25,6.22,6.24,362525,2.92887025170437,2.93827272442252,2.92416901534529,2.93357148806345,771126.938342767,0.0,1.0
2019-01-17,6.15,6.17,6.13,6.16,592674,2.91265098626556,2.92212302199325,2.90317895053786,2.9173870041294,1251418.42163291,0.0455,1.0
2019-01-18,6.17,6.2,6.15,6.19,355036,2.92212302199325,2.93633107558479,2.91265098626556,2.93159505772094,749650.888587763,0.0,1.0
2019-01-22,6.18,6.19,6.15,6.17,295345,2.9268590398571,2.93159505772094,2.91265098626556,2.92212302199325,623614.624122491,0.0,1.0
2019-01-23,6.13,6.19,6.13,6.18,514429,2.90317895053786,2.93159505772094,2.90317895053786,2.9268590398571,1086205.78466779,0.0,1.0
2019-01-24,6.14,6.17,6.13,6.15,916661,2.90791496840171,2.92212302199325,2.90317895053786,2.91265098626556,1935510.01358664,0.0,1.0
2019-01-25,6.18,6.2,6.16,6.16,356852,2.9268590398571,2.93633107558479,2.9173870041294,2.9173870041294,753485.333583975,0.0,1.0
2019-01-28,6.26,6.26,6.17,6.18,205181,2.96474718276787,2.96474718276787,2.92212302199325,2.9268590398571,433235.274651939,0.0,1.0
2019-01-29,6.27,6.39,6.25,6.39,358469,2.96948320063171,3.02631541499787,2.96001116490402,3.02631541499787,756899.594354283,0.0,1.0
2019-01-30,6.33,6.34,6.3,6.31,290724,2.99789930781479,3.00263532567864,2.98369125422325,2.9884272720871,613857.481871667,0.0,1.0
2019-01-31,6.38,6.38,6.32,6.32,581449,3.02157939713402,3.02157939713402,2.99316328995095,2.99316328995095,1227717.07522186,0.0,1.0
2019-02-01,6.39,6.45,6.38,6.38,257326,3.02631541499787,3.05473152218095,3.02157939713402,3.02157939713402,543338.322189116,0.0,1.0
2019-02-04,6.44,6.44,6.39,6.4,215866,3.0499955043171,3.0499955043171,3.02631541499787,3.03105143286172,455796.422661044,0.0,1.0
2019-02-05,6.44,6.46,6.42,6.45,127101,3.0499955043171,3.0594675400448,3.04052346858941,3.05473152218095,268371.03164297,0.0,1.0
2019-02-06,6.38,6.43,6.38,6.43,140602,3.02157939713402,3.04525948645326,3.02157939713402,3.04525948645326,296878.10317043,0.0,1.0
2019-02-07,6.38,6.39,6.36,6.37,143655,3.02157939713402,3.02631541499787,3.01210736140633,3.01684337927018,303324.447098535,0.0,1.0
2019-02-08,6.36,6.39,6.35,6.38,173589,3.01210736140633,3.02631541499787,3.00737134354249,3.02157939713402,366529.44518038,0.0,1.0
2019-02-11,6.39,6.39,6.37,6.37,99612,3.02631541499787,3.02631541499787,3.01684337927018,3.01684337927018,210328.598547765,0.0,1.0
2019-02-12,6.41,6.45,6.4,6.4,152022,3.03578745072556,3.05473152218095,3.03105143286172,3.03105143286172,320991.18789331,0.0,1.0
2019-02-13,6.42,6.44,6.4,6.43,176428,3.04052346858941,3.0499955043171,3.03105143286172,3.04525948645326,372523.932704745,0.0,1.0
2019-02-14,6.35,6.36,6.34,6.36,199829,3.02892022482299,3.03369017793294,3.02415027171303,3.03369017793294,418932.839366595,0.0455,1.0
2019-02-15,6.37,6.38,6.35,6.35,278446,3.0384601310429,3.04323008415286,3.02892022482299,3.02892022482299,583749.973178423,0.0,1.0
2019-02-19,6.34,6.37,6.34,6.36,203507,3.02415027171303,3.0384601310429,3.02415027171303,3.03369017793294,426643.606988864,0.0,1.0
2019-02-20,6.36,6.38,6.34,6.34,141290,3.03369017793294,3.04323008415286,3.02415027171303,3.02415027171303,296208.362520487,0.0,1.0
2019-02-21,6.35,6.36,6.33,6.36,169328,3.02892022482299,3.03369017793294,3.01938031860307,3.03369017793294,354988.814557781,0.0,1.0
2019-02-22,6.42,6.42,6.36,6.37,192416,3.06230989659269,3.06230989659269,3.03369017793294,3.0384601310429,403391.806092023,0.0,1.0
2019-02-25,6.46,6.46,6.43,6.43,158692,3.08138970903252,3.08138970903252,3.06707984970265,3.06707984970265,332690.901444554,0.0,1.0
2019-02-26,6.43,6.47,6.41,6.44,136404,3.06707984970265,3.08615966214248,3.05753994348273,3.0718498028126,285965.075244139,0.0,1.0
2019-02-27,6.46,6.46,6.42,6.43,98483,3.08138970903252,3.08138970903252,3.06230989659269,3.06707984970265,206465.341964081,0.0,1.0
2019-02-28,6.45,6.47,6.42,6.46,165632,3.07661975592256,3.08615966214248,3.06230989659269,3.08138970903252,347240.310715501,0.0,1.0
2019-03-01,6.44,6.49,6.43,6.45,176207,3.0718498028126,3.09569956836239,3.06707984970265,3.07661975592256,369410.339972025,0.0,1.0
2019-03-04,6.5,6.5,6.44,6.45,251979,3.10046952147235,3.10046952147235,3.0718498028126,3.07661975592256,528263.05456543,0.0,1.0
2019-03-05,6.47,6.49,6.42,6.48,361951,3.08615966214248,3.09569956836239,3.06230989659269,3.09092961525243,758814.587179931,0.0,1.0
2019-03-06,6.43,6.46,6.42,6.44,197556,3.06707984970265,3.08138970903252,3.06230989659269,3.0718498028126,414167.593361859,0.0,1.0
2019-03-07,6.41,6.44,6.4,6.43,118531,3.05753994348273,3.0718498028126,3.05276999037277,3.06707984970265,248495.105229781,0.0,1.0
2019-03-08,6.42,6.42,6.38,6.4,90063,3.06230989659269,3.06230989659269,3.04323008415286,3.05276999037277,188813.176825554,0.0,1.0
2019-03-11,6.42,6.46,6.41,6.42,132277,3.06230989659269,3.08138970903252,3.05753994348273,3.06230989659269,277312.99857826,0.0,1.0
2019-03-12,6.45,6.45,6.41,6.42,193758,3.07661975592256,3.07661975592256,3.05753994348273,3.06230989659269,406205.250939517,0.0,1.0
2019-03-13,6.46,6.46,6.43,6.44,120191,3.08138970903252,3.08138970903252,3.06707984970265,3.0718498028126,251975.223297472,0.0,1.0
2019-03-14,6.47,6.48,6.44,6.45,146924,3.08615966214248,3.09092961525243,3.0718498028126,3.07661975592256,308019.799383961,0.0,1.0
2019-03-15,6.45,6.48,6.45,6.47,178558,3.07661975592256,3.09092961525243,3.07661975592256,3.08615966214248,374339.109596808,0.0,1.0
2019-03-18,6.5,6.52,6.46,6.52,180646,3.10046952147235,3.11000942769226,3.08138970903252,3.11000942769226,378716.511118096,0.0,1.0
2019-03-19,6.52,6.52,6.5,6.5,89434,3.11000942769226,3.11000942769226,3.10046952147235,3.10046952147235,187494.505581833,0.0,1.0
2019-03-20,6.57,6.57,6.51,6.52,178661,3.13385919324205,3.13385919324205,3.10523947458231,3.11000942769226,374555.044633538,0.0,1.0
2019-03-21,6.54,6.55,6.48,6.49,158557,3.14149111821798,3.14629462145685,3.11267009878479,3.11747360202366,330086.172768879,0.046,1.0
2019-03-22,6.51,6.54,6.48,6.54,137359,3.12708060850139,3.14149111821798,3.11267009878479,3.14149111821798,285955.880884227,0.0,1.0
2019-03-25,6.48,6.51,6.46,6.5,108647,3.11267009878479,3.12708060850139,3.10306309230706,3.12227710526252,226182.839059899,0.0,1.0
2019-03-26,6.5,6.51,6.48,6.51,122218,3.12227710526252,3.12708060850139,3.11267009878479,3.12708060850139,254435.136029736,0.0,1.0
2019-03-27,6.49,6.51,6.48,6.48,156117,3.11747360202366,3.12708060850139,3.11267009878479,3.11267009878479,325006.546757059,0.0,1.0
2019-03-28,6.51,6.51,6.48,6.5,108049,3.12708060850139,3.12708060850139,3.11267009878479,3.12227710526252,224937.914324215,0.0,1.0
2019-03-29,6.48,6.53,6.48,6.51,159635,3.11267009878479,3.13668761497912,3.11267009878479,3.12708060850139,332330.368195412,0.0,1.0
2019-04-01,6.59,6.59,6.51,6.52,204436,3.16550863441231,3.16550863441231,3.12708060850139,3.13188411174025,425597.714488661,0.0,1.0
2019-04-02,6.58,6.62,6.56,6.56,147444,3.16070513117344,3.17991914412891,3.15109812469571,3.15109812469571,306950.974461769,0.0,1.0
2019-04-03,6.6,6.61,6.58,6.61,82746,3.17031213765118,3.17511564089004,3.16070513117344,3.17511564089004,172261.776218859,0.0,1.0
2019-04-04,6.55,6.6,6.55,6.6,188701,3.14629462145685,3.17031213765118,3.14629462145685,3.17031213765118,392840.372154242,0.0,1.0
2019-04-05,6.55,6.56,6.53,6.55,154912,3.14629462145685,3.15109812469571,3.13668761497912,3.14629462145685,322497.960960239,0.0,1.0
2019-04-08,6.6,6.6,6.56,6.57,110812,3.17031213765118,3.17031213765118,3.15109812469571,3.15590162793458,230689.966238419,0.0,1.0
2019-04-09,6.57,6.59,6.56,6.59,121271,3.15590162793458,3.16550863441231,3.15109812469571,3.16550863441231,252463.658229247,0.0,1.0
2019-04-10,6.61,6.62,6.58,6.58,184764,3.17511564089004,3.17991914412891,3.16070513117344,3.16070513117344,384644.270675335,0.0,1.0
2019-04-11,6.59,6.61,6.59,6.61,207871,3.16550863441231,3.17511564089004,3.16550863441231,3.17511564089004,432748.745370054,0.0,1.0
2019-04-12,6.62,6.62,6.59,6.61,150905,3.17991914412891,3.17991914412891,3.16550863441231,3.17511564089004,314156.132505582,0.0,1.0
2019-04-15,6.62,6.63,6.62,6.62,84316,3.17991914412891,3.18472264736777,3.17991914412891,3.17991914412891,175530.224103513,0.0,1.0
2019-04-16,6.64,6.66,6.62,6.62,225283,3.18952615060664,3.19913315708437,3.17991914412891,3.17991914412891,468997.289680628,0.0,1.0
2019-04-17,6.6,6.63,6.59,6.61,165435,3.19240825254996,3.20691919915246,3.18757127034912,3.19724523475079,342021.105580046,0.046,1.0
2019-04-18,6.61,6.62,6.59,6.6,159374,3.19724523475079,3.20208221695162,3.18757127034912,3.19240825254996,329490.565362313,0.0,1.0
2019-04-22,6.61,6.62,6.6,6.61,148754,3.19724523475079,3.20208221695162,3.19240825254996,3.19724523475079,307534.726868282,0.0,1.0
2019-04-23,6.63,6.66,6.61,6.62,250063,3.20691919915246,3.22143014575496,3.19724523475079,3.20208221695162,516981.435153764,0.0,1.0
2019-04-24,6.59,6.66,6.57,6.65,231543,3.18757127034912,3.22143014575496,3.17789730594746,3.21659316355412,478693.099098261,0.0,1.0
2019-04-25,6.58,6.59,6.55,6.58,336762,3.18273428814829,3.18757127034912,3.16822334154579,3.18273428814829,696223.359974295,0.0,1.0
2019-04-26,6.56,6.61,6.56,6.58,180291,3.17306032374662,3.19724523475079,3.17306032374662,3.18273428814829,372734.470614635,0.0,1.0
2019-04-29,6.65,6.68,6.57,6.58,244929,3.21659316355412,3.23110411015662,3.17789730594746,3.18273428814829,506367.379143562,0.0,1.0
2019-04-30,6.69,6.69,6.63,6.65,133456,3.23594109235746,3.23594109235746,3.20691919915246,3.21659316355412,275907.568932152,0.0,1.0
2019-05-01,6.68,6.71,6.67,6.69,204849,3.23110411015662,3.24561505675912,3.22626712795579,3.23594109235746,423505.796578517,0.0,1.0
2019-05-02,6.67,6.7,6.64,6.69,214276,3.22626712795579,3.24077807455829,3.21175618135329,3.23594109235746,442995.22120029,0.0,1.0
2019-05-03,6.67,6.68,6.65,6.67,50289,3.22626712795579,3.23110411015662,3.21659316355412,3.22626712795579,103967.717704929,0.0,1.0
2019-05-06,6.67,6.69,6.62,6.63,95395,3.22626712795579,3.23594109235746,3.20208221695162,3.20691919915246,197220.076566679,0.0,1.0
2019-05-07,6.62,6.67,6.62,6.67,216211,3.20208221695162,3.22626712795579,3.20208221695162,3.22626712795579,446995.649400474,0.0,1.0
2019-05-08,6.66,6.67,6.63,6.65,116066,3.22143014575496,3.22626712795579,3.20691919915246,3.21659316355412,239955.400249364,0.0,1.0
2019-05-09,6.63,6.66,6.61,6.66,101935,3.20691919915246,3.22143014575496,3.19724523475079,3.22143014575496,210740.903661873,0.0,1.0
2019-05-10,6.63,6.64,6.59,6.63,98363,3.20691919915246,3.21175618135329,3.18757127034912,3.20691919915246,203356.133878382,0.0,1.0
2019-05-13,6.58,6.6,6.57,6.6,111776,3.18273428814829,3.19240825254996,3.17789730594746,3.19240825254996,231086.233852058,0.0,1.0
2019-05-14,6.62,6.64,6.58,6.58,71755,3.20208221695162,3.21175618135329,3.18273428814829,3.18273428814829,148346.628167536,0.0,1.0
2019-05-15,6.6,6.62,6.55,6.6,162124,3.19240825254996,3.20208221695162,3.16822334154579,3.19240825254996,335175.928437509,0.0,1.0
2019-05-16,6.61,6.63,6.6,6.6,140689,3.19724523475079,3.20691919915246,3.19240825254996,3.19240825254996,290861.107522297,0.0,1.0
2019-05-17,6.57,6.62,6.57,6.6,162753,3.17789730594746,3.20208221695162,3.17789730594746,3.19240825254996,336476.326028163,0.0,1.0
2019-05-20,6.6,6.61,6.57,6.59,93336,3.19240825254996,3.19724523475079,3.17789730594746,3.18757127034912,192963.290176922,0.0,1.0
2019-05-21,6.64,6.64,6.62,6.63,103699,3.21175618135329,3.21175618135329,3.20208221695162,3.20691919915246,214387.805649018,0.0,1.0
2019-05-22,6.62,6.65,6.6,6.64,228499,3.20208221695162,3.21659316355412,3.19240825254996,3.21175618135329,472399.919025207,0.0,1.0
2019-05-23,6.55,6.58,6.54,6.56,106834,3.19047345966962,3.2050863152101,3.1856025078228,3.19534441151645,219328.795191564,0.046,1.0
2019-05-24,6.56,6.58,6.55,6.56,153686,3.19534441151645,3.2050863152101,3.19047345966962,3.19534441151645,315515.334236392,0.0,1.0
2019-05-28,6.55,6.58,6.53,6.57,141182,3.19047345966962,3.2050863152101,3.18073155597598,3.20021536336327,289844.786891209,0.0,1.0
2019-05-29,6.51,6.54,6.5,6.53,200793,3.17098965228233,3.1856025078228,3.1661187004355,3.18073155597598,412225.384923336,0.0,1.0
2019-05-30,6.53,6.56,6.51,6.51,178653,3.18073155597598,3.19534441151645,3.17098965228233,3.17098965228233,366772.256466654,0.0,1.0
2019-05-31,6.48,6.52,6.45,6.48,331290,3.15637679674186,3.17586060412915,3.14176394120139,3.15637679674186,680134.007516457,0.0,1.0
2019-06-03,6.47,6.49,6.46,6.49,480352,3.15150584489503,3.16124774858868,3.14663489304821,3.16124774858868,986156.330642476,0.0,1.0
2019-06-04,6.52,6.55,6.475,6.49,203168,3.17586060412915,3.19047345966962,3.15394132081844,3.16124774858868,417101.228648929,0.0,1.0
2019-06-05,6.58,6.59,6.54,6.55,150425,3.2050863152101,3.20995726705692,3.1856025078228,3.19047345966962,308820.544177799,0.0,1.0
2019-06-06,6.66,6.66,6.6,6.62,546838,3.24405392998469,3.24405392998469,3.21482821890374,3.22457012259739,1122651.21314342,0.0,1.0
2019-06-07,6.69,6.7,6.65,6.69,207313,3.25866678552516,3.26353773737198,3.23918297813786,3.25866678552516,425610.859066858,0.0,1.0
2019-06-10,6.7,6.71,6.66,6.7,171399,3.26353773737198,3.26840868921881,3.24405392998469,3.26353773737198,351879.88998857,0.0,1.0
2019-06-11,6.72,6.75,6.7,6.72,159411,3.27327964106563,3.2878924966061,3.26353773737198,3.27327964106563,327268.68384861,0.0,1.0
2019-06-12,6.73,6.74,6.68,6.68,173100,3.27815059291245,3.28302154475928,3.25379583367833,3.25379583367833,355372.020589511,0.0,1.0
2019-06-13,6.74,6.78,6.73,6.73,118765,3.28302154475928,3.30250535214657,3.27815059291245,3.27815059291245,243822.98108211,0.0,1.0
2019-06-14,6.78,6.79,6.73,6.74,83614,3.30250535214657,3.3073763039934,3.27815059291245,3.28302154475928,171658.440956507,0.0,1.0
2019-06-17,6.8,6.82,6.76,6.78,227259,3.31224725584022,3.32198915953387,3.29276344845292,3.30250535214657,466559.734414509,0.0,1.0
2019-06-18,6.83,6.85,6.79,6.83,211541,3.32686011138069,3.33660201507434,3.3073763039934,3.32686011138069,434290.887391829,0.0,1.0
2019-06-19,6.88,6.9,6.845,6.85,378719,3.35121487061481,3.36095677430846,3.33416653915093,3.33660201507434,777505.119963251,0.0,1.0
2019-06-20,6.93,6.95,6.9,6.91,472748,3.39821955593666,3.40802682738237,3.3835086487681,3.38841228449096,964076.507145221,0.0465,1.0
2019-06-21,6.92,6.98,6.92,6.93,330076,3.39331592021381,3.42273773455092,3.39331592021381,3.39821955593666,673125.041613007,0.0,1.0
2019-06-24,6.94,6.98,6.92,6.96,231959,3.40312319165951,3.42273773455092,3.39331592021381,3.41293046310522,473034.729963741,0.0,1.0
2019-06-25,6.86,6.94,6.86,6.92,277799,3.3638941058767,3.40312319165951,3.3638941058767,3.39331592021381,566516.388453119,0.0,1.0
2019-06-26,6.9,6.91,6.87,6.9,190661,3.3835086487681,3.38841228449096,3.36879774159955,3.3835086487681,388815.586589082,0.0,1.0
2019-06-27,6.93,6.94,6.87,6.9,188603,3.39821955593666,3.40312319165951,3.36879774159955,3.3835086487681,384618.700612399,0.0,1.0
2019-06-28,7.02,7.02,6.91,6.91,314983,3.44235227744233,3.44235227744233,3.38841228449096,3.38841228449096,642345.838480804,0.0,1.0
2019-07-01,7.02,7.05,6.97,7.04,884244,3.44235227744233,3.45706318461089,3.41783409882807,3.45215954888804,1803241.61494944,0.0,1.0
2019-07-02,7.04,7.06,7.03,7.06,468541,3.45215954888804,3.46196682033374,3.44725591316518,3.46196682033374,955497.158601049,0.0,1.0
2019-07-03,7.09,7.1,7.06,7.08,197305,3.4766777275023,3.48158136322515,3.46196682033374,3.47177409177945,402364.717021093,0.0,1.0
2019-07-05,7.1,7.11,7.05,7.08,306623,3.48158136322515,3.486484998948,3.45706318461089,3.47177409177945,625297.263765027,0.0,1.0
2019-07-08,7.04,7.11,7.04,7.1,303202,3.45215954888804,3.486484998948,3.45215954888804,3.48158136322515,618320.807532649,0.0,1.0
2019-07-09,7.06,7.07,7.03,7.05,194205,3.46196682033374,3.46687045605659,3.44725591316518,3.45706318461089,396042.877114525,0.0,1.0
2019-07-10,7.03,7.12,7.02,7.12,298434,3.44725591316518,3.49138863467086,3.44235227744233,3.49138863467086,608597.40989571,0.0,1.0
2019-07-11,7.02,7.06,7.01,7.04,167447,3.44235227744233,3.46196682033374,3.43744864171948,3.45215954888804,341475.202204866,0.0,1.0
2019-07-12,7.01,7.04,7.0,7.02,211463,3.43744864171948,3.45215954888804,3.43254500599663,3.44235227744233,431237.171665348,0.0,1.0
2019-07-15,7.05,7.05,7.01,7.03,158565,3.45706318461089,3.45706318461089,3.43744864171948,3.44725591316518,323362.11122095,0.0,1.0
2019-07-16,7.06,7.07,7.04,7.05,138063,3.46196682033374,3.46687045605659,3.45215954888804,3.45706318461089,281552.317103384,0.0,1.0
2019-07-17,7.07,7.08,7.06,7.08,156023,3.46687045605659,3.47177409177945,3.46196682033374,3.47177409177945,318178.202497565,0.0,1.0
2019-07-18,6.97,7.02,6.96,7.02,231926,3.44063600493933,3.46531775533345,3.43569965486051,3.46531775533345,469832.966253722,0.0465,1.0
2019-07-19,6.96,7.0,6.95,6.97,168144,3.43569965486051,3.4554450551758,3.43076330478169,3.44063600493933,340624.139931555,0.0,1.0
2019-07-22,6.95,6.97,6.93,6.97,234838,3.43076330478169,3.44063600493933,3.42089060462404,3.44063600493933,475732.061645056,0.0,1.0
2019-07-23,6.95,6.97,6.92,6.95,147557,3.43076330478169,3.44063600493933,3.41595425454522,3.43076330478169,298919.237176946,0.0,1.0
2019-07-24,6.97,7.07,6.95,6.95,173218,3.44063600493933,3.48999950572756,3.43076330478169,3.43076330478169,350902.989524836,0.0,1.0
2019-07-25,6.98,7.0,6.96,7.0,112992,3.44557235501816,3.4554450551758,3.43569965486051,3.4554450551758,228897.866228626,0.0,1.0
2019-07-26,6.95,6.97,6.94,6.96,229378,3.43076330478169,3.44063600493933,3.42582695470287,3.43569965486051,464671.257786303,0.0,1.0
2019-07-29,7.0,7.0,6.92,6.95,209068,3.4554450551758,3.4554450551758,3.41595425454522,3.43076330478169,423527.498377642,0.0,1.0
2019-07-30,7.0,7.01,6.97,6.98,169889,3.4554450551758,3.46038140525462,3.44063600493933,3.44557235501816,344159.1404322,0.0,1.0
2019-07-31,6.97,7.03,6.97,7.0,284716,3.44063600493933,3.47025410541227,3.44063600493933,3.4554450551758,576774.3281042,0.0,1.0
2019-08-01,7.02,7.04,6.98,7.0,489391,3.46531775533345,3.47519045549109,3.44557235501816,3.4554450551758,991402.538688524,0.0,1.0
2019-08-02,7.03,7.04,6.97,7.01,215259,3.47025410541227,3.47519045549109,3.44063600493933,3.46038140525462,436069.153448987,0.0,1.0
2019-08-05,6.88,6.96,6.87,6.96,360123,3.39620885422993,3.43569965486051,3.39127250415111,3.43569965486051,729532.942861899,0.0,1.0
2019-08-06,6.93,6.93,6.88,6.91,123464,3.42089060462404,3.42089060462404,3.39620885422993,3.4110179044664,250111.920809006,0.0,1.0
2019-08-07,6.92,6.92,6.83,6.89,129291,3.41595425454522,3.41595425454522,3.37152710383582,3.40114520430875,261916.188956434,0.0,1.0
2019-08-08,6.93,6.94,6.89,6.91,106461,3.42089060462404,3.42582695470287,3.40114520430875,3.4110179044664,215667.443151425,0.0,1.0
2019-08-09,6.95,6.96,6.9,6.92,107508,3.43076330478169,3.43569965486051,3.40608155438758,3.41595425454522,217788.443451812,0.0,1.0
2019-08-12,6.91,6.97,6.89,6.95,148920,3.4110179044664,3.44063600493933,3.40114520430875,3.43076330478169,301680.386565129,0.0,1.0
2019-08-13,6.87,6.92,6.86,6.88,163889,3.39127250415111,3.41595425454522,3.38633615407229,3.39620885422993,332004.410917086,0.0,1.0
2019-08-14,6.67,6.85,6.67,6.84,382261,3.29254550257466,3.38139980399346,3.29254550257466,3.37646345391464,774379.843196164,0.0,1.0
2019-08-15,6.64,6.69,6.61,6.68,309817,3.27773645233819,3.3024182027323,3.26292740210172,3.29748185265348,627623.639030678,0.0,1.0
2019-08-16,6.66,6.69,6.65,6.65,157791,3.28760915249583,3.3024182027323,3.28267280241701,3.28267280241701,319651.154153226,0.0,1.0
2019-08-19,6.69,6.73,6.68,6.69,132943,3.3024182027323,3.32216360304759,3.29748185265348,3.3024182027323,269314.367654633,0.0,1.0
2019-08-20,6.72,6.73,6.67,6.69,172232,3.31722725296877,3.32216360304759,3.29254550257466,3.3024182027323,348905.562307852,0.0,1.0
2019-08-21,6.74,6.78,6.73,6.73,173895,3.32709995312641,3.34684535344171,3.32216360304759,3.32216360304759,352274.448171792,0.0,1.0
2019-08-22,6.69,6.71,6.67,6.7,107112,3.32537223059883,3.3353135526634,3.31543090853426,3.33034289163111,215488.44168671,0.0465,1.0
2019-08-23,6.66,6.71,6.66,6.68,69285,3.31046024750197,3.3353135526634,3.31046024750197,3.32040156956654,139387.89941616,0.0,1.0
2019-08-26,6.67,6.7,6.67,6.67,97361,3.31543090853426,3.33034289163111,3.31543090853426,3.31543090853426,195871.332540329,0.0,1.0
2019-08-27,6.63,6.67,6.62,6.67,204837,3.29554826440512,3.31543090853426,3.29057760337283,3.31543090853426,412092.071194456,0.0,1.0
2019-08-28,6.62,6.67,6.6,6.62,236658,3.29057760337283,3.31543090853426,3.28063628130826,3.29057760337283,476109.713502627,0.0,1.0
2019-08-29,6.6,6.65,6.59,6.63,190008,3.28063628130826,3.30548958646969,3.27566562027597,3.29554826440512,382259.016991638,0.0,1.0
2019-08-30,6.56,6.61,6.56,6.6,252360,3.26075363717912,3.28560694234055,3.26075363717912,3.28063628130826,507699.073344332,0.0,1.0
2019-09-03,6.59,6.62,6.55,6.56,246032,3.27566562027597,3.29057760337283,3.25578297614683,3.26075363717912,494968.372218469,0.0,1.0
2019-09-04,6.67,6.69,6.6,6.6,223233,3.31543090853426,3.32537223059883,3.28063628130826,3.28063628130826,449101.233316989,0.0,1.0
2019-09-05,6.68,6.72,6.67,6.67,161751,3.32040156956654,3.34028421369568,3.31543090853426,3.31543090853426,325411.447188616,0.0,1.0
2019-09-06,6.68,6.71,6.67,6.67,124854,3.32040156956654,3.3353135526634,3.31543090853426,3.31543090853426,251181.883433719,0.0,1.0
2019-09-09,6.68,6.71,6.67,6.68,193910,3.32040156956654,3.3353135526634,3.31543090853426,3.32040156956654,390109.07953796,0.0,1.0
2019-09-10,6.72,6.73,6.69,6.69,140824,3.34028421369568,3.34525487472797,3.32537223059883,3.32537223059883,283310.406976709,0.0,1.0
2019-09-11,6.75,6.76,6.73,6.73,120360,3.35519619679254,3.36016685782482,3.34525487472797,3.34525487472797,242140.832412917,0.0,1.0
2019-09-12,6.76,6.77,6.75,6.77,83475,3.36016685782482,3.36513751885711,3.35519619679254,3.36513751885711,167935.410316287,0.0,1.0
2019-09-13,6.71,6.77,6.71,6.77,113591,3.3353135526634,3.36513751885711,3.3353135526634,3.36513751885711,228522.92534576,0.0,1.0
2019-09-16,6.71,6.75,6.71,6.73,93686,3.3353135526634,3.35519619679254,3.3353135526634,3.34525487472797,188477.949696216,0.0,1.0
2019-09-17,6.74,6.75,6.7,6.71,173127,3.35022553576025,3.35519619679254,3.33034289163111,3.3353135526634,348297.739225251,0.0,1.0
2019-09-18,6.75,6.78,6.72,6.73,184283,3.35519619679254,3.37010817988939,3.34028421369568,3.34525487472797,370741.434193666,0.0,1.0
2019-09-19,6.65,6.75,6.65,6.73,241620,3.32885169332143,3.37890961352175,3.32885169332143,3.36889802948168,482680.860557296,0.047,1.0
2019-09-20,6.68,6.7,6.65,6.65,167312,3.34386906938152,3.35388065342159,3.32885169332143,3.32885169332143,334236.818730082,0.0,1.0
2019-09-23,6.65,6.69,6.65,6.67,266693,3.32885169332143,3.34887486140156,3.32885169332143,3.33886327736149,532768.838443039,0.0,1.0
2019-09-24,6.7,6.72,6.66,6.66,224283,3.35388065342159,3.36389223746165,3.33385748534146,3.33385748534146,448046.980582618,0.0,1.0
2019-09-25,6.74,6.74,6.71,6.71,172543,3.37390382150172,3.37390382150172,3.35888644544162,3.35888644544162,344686.713530078,0.0,1.0
2019-09-26,6.72,6.73,6.69,6.71,131480,3.36389223746165,3.36889802948168,3.34887486140156,3.35888644544162,262655.73854016,0.0,1.0
2019-09-27,6.75,6.75,6.72,6.72,177253,3.37890961352175,3.37890961352175,3.36389223746165,3.36389223746165,354095.813990408,0.0,1.0
2019-09-30,6.78,6.81,6.74,6.75,320332,3.39392698958185,3.40894436564194,3.37390382150172,3.37890961352175,639922.7109678,0.0,1.0
2019-10-01,6.76,6.82,6.75,6.79,183728,3.38391540554178,3.41395015766197,3.37890961352175,3.39893278160188,367030.830016021,0.0,1.0
2019-10-02,6.72,6.79,6.66,6.76,317630,3.36389223746165,3.39893278160188,3.33385748534146,3.38391540554178,634524.963739815,0.0,1.0
2019-10-03,6.7,6.72,6.68,6.7,52564,3.35388065342159,3.36389223746165,3.34386906938152,3.35388065342159,105006.360211629,0.0,1.0
2019-10-04,6.72,6.75,6.7,6.71,189777,3.36389223746165,3.37890961352175,3.35388065342159,3.35888644544162,379114.831859871,0.0,1.0
2019-10-07,6.7,6.74,6.7,6.7,120738,3.35388065342159,3.37390382150172,3.35388065342159,3.35388065342159,241196.596895815,0.0,1.0
2019-10-08,6.7,6.71,6.68,6.7,118119,3.35388065342159,3.35888644544162,3.34386906938152,3.35388065342159,235964.657595262,0.0,1.0
2019-10-09,6.68,6.73,6.68,6.73,181182,3.34386906938152,3.36889802948168,3.34386906938152,3.36889802948168,361944.721784174,0.0,1.0
2019-10-10,6.68,6.71,6.67,6.69,195966,3.34386906938152,3.35888644544162,3.33886327736149,3.34887486140156,391478.509725897,0.0,1.0
2019-10-11,6.7,6.72,6.68,6.68,108012,3.35388065342159,3.36389223746165,3.34386906938152,3.34386906938152,215774.046480071,0.0,1.0
2019-10-14,6.73,6.73,6.7,6.71,107173,3.36889802948168,3.36889802948168,3.35388065342159,3.35888644544162,214097.988032891,0.0,1.0
2019-10-15,6.76,6.79,6.73,6.73,173823,3.38391540554178,3.39893278160188,3.36889802948168,3.36889802948168,347243.751447111,0.0,1.0
2019-10-16,6.79,6.82,6.76,6.76,340165,3.39893278160188,3.41395015766197,3.38391540554178,3.38391540554178,679542.814880691,0.0,1.0
2019-10-17,6.77,6.78,6.73,6.75,146923,3.41244842005597,3.41748896425103,3.39228624327572,3.40236733166584,291482.416013686,0.047,1.0
2019-10-18,6.74,6.78,6.7352,6.77,148539,3.39732678747078,3.41748896425103,3.39490732625715,3.41244842005597,294688.419051183,0.0,1.0
2019-10-21,6.73,6.76,6.73,6.75,162263,3.39228624327572,3.4074078758609,3.39228624327572,3.40236733166584,321915.637916656,0.0,1.0
2019-10-22,6.75,6.78,6.74,6.75,203086,3.40236733166584,3.41748896425103,3.39732678747078,3.40236733166584,402904.90895609,0.0,1.0
2019-10-23,6.74,6.78,6.71,6.75,526047,3.39732678747078,3.41748896425103,3.3822051548856,3.40236733166584,1043631.36130321,0.0,1.0
2019-10-24,6.77,6.77,6.73,6.74,157504,3.41244842005597,3.41244842005597,3.39228624327572,3.39732678747078,312474.19704076,0.0,1.0
2019-10-25,6.78,6.79,6.76,6.77,108244,3.41748896425103,3.42252950844609,3.4074078758609,3.41244842005597,214746.653954694,0.0,1.0
2019-10-28,6.79,6.79,6.75,6.77,167799,3.42252950844609,3.42252950844609,3.40236733166584,3.41244842005597,332898.579015406,0.0,1.0
2019-10-29,6.78,6.79,6.76,6.76,100583,3.41748896425103,3.42252950844609,3.4074078758609,3.4074078758609,199547.898218146,0.0,1.0
2019-10-30,6.78,6.79,6.76,6.79,120317,3.41748896425103,3.42252950844609,3.4074078758609,3.42252950844609,238698.432835694,0.0,1.0
2019-10-31,6.73,6.79,6.73,6.78,411997,3.39228624327572,3.42252950844609,3.39228624327572,3.41748896425103,817366.109801671,0.0,1.0
2019-11-01,6.74,6.77,6.72,6.76,251392,3.39732678747078,3.41244842005597,3.38724569908066,3.4074078758609,498739.799258882,0.0,1.0
2019-11-04,6.74,6.76,6.73,6.74,241499,3.39732678747078,3.4074078758609,3.39228624327572,3.39732678747078,479112.950218069,0.0,1.0
2019-11-05,6.72,6.76,6.72,6.75,167828,3.38724569908066,3.4074078758609,3.38724569908066,3.40236733166584,332956.112485758,0.0,1.0
2019-11-06,6.69,6.74,6.69,6.74,249688,3.37212406649548,3.39732678747078,3.37212406649548,3.39732678747078,495359.211897561,0.0,1.0
2019-11-07,6.69,6.72,6.68,6.7,183896,3.37212406649548,3.38724569908066,3.36708352230042,3.37716461069054,364833.622885817,0.0,1.0
2019-11-08,6.7,6.7,6.68,6.7,293971,3.37716461069054,3.37716461069054,3.36708352230042,3.37716461069054,583212.821123714,0.0,1.0
2019-11-11,6.7,6.71,6.69,6.69,168179,3.37716461069054,3.3822051548856,3.37212406649548,3.37212406649548,333652.465868283,0.0,1.0
2019-11-12,6.7,6.72,6.69,6.69,165765,3.37716461069054,3.38724569908066,3.37212406649548,3.37212406649548,328863.300439746,0.0,1.0
2019-11-13,6.68,6.7,6.66,6.69,215465,3.36708352230042,3.37716461069054,3.3570024339103,3.37212406649548,427463.765144933,0.0,1.0
2019-11-14,6.67,6.7,6.65,6.69,488647,3.36204297810536,3.37716461069054,3.35196188971524,3.37212406649548,969433.02367798,0.0,1.0
2019-11-15,6.69,6.72,6.67,6.67,188598,3.37212406649548,3.38724569908066,3.36204297810536,3.36204297810536,374161.980733781,0.0,1.0
2019-11-18,6.67,6.71,6.65,6.69,283646,3.36204297810536,3.3822051548856,3.35196188971524,3.37212406649548,562728.921765946,0.0,1.0
2019-11-19,6.66,6.69,6.64,6.68,190489,3.3570024339103,3.37212406649548,3.34692134552018,3.36708352230042,377913.559783227,0.0,1.0
2019-11-20,6.65,6.68,6.62,6.68,135161,3.35196188971524,3.36708352230042,3.33684025713006,3.36708352230042,268147.634004382,0.0,1.0
2019-11-21,6.57,6.62,6.57,6.61,185987,3.33532809387154,3.36071110828457,3.33532809387154,3.35563450540196,366361.136178845,0.047,1.0
2019-11-22,6.55,6.59,6.55,6.58,383006,3.32517488810633,3.34548129963675,3.32517488810633,3.34040469675414,754453.33987491,0.0,1.0
2019-11-25,6.55,6.59,6.55,6.56,395209,3.32517488810633,3.34548129963675,3.32517488810633,3.33025149098893,778491.068021449,0.0,1.0
2019-11-26,6.58,6.59,6.53,6.56,414083,3.34040469675414,3.34548129963675,3.31502168234112,3.33025149098893,815669.473416664,0.0,1.0
2019-11-27,6.6,6.62,6.59,6.6,363578,3.35055790251935,3.36071110828457,3.34548129963675,3.35055790251935,716183.653532948,0.0,1.0
2019-11-29,6.62,6.64,6.61,6.61,134511,3.36071110828457,3.37086431404978,3.35563450540196,3.35563450540196,264962.619906513,0.0,1.0
2019-12-02,6.63,6.65,6.61,6.63,344395,3.36578771116717,3.37594091693238,3.35563450540196,3.36578771116717,678396.573385847,0.0,1.0
2019-12-03,6.61,6.63,6.58,6.59,488016,3.35563450540196,3.36578771116717,3.34040469675414,3.34548129963675,961304.264456416,0.0,1.0
2019-12-04,6.66,6.66,6.62,6.63,222963,3.38101751981499,3.38101751981499,3.36071110828457,3.36578771116717,439197.245000155,0.0,1.0
2019-12-05,6.63,6.67,6.63,6.66,277942,3.36578771116717,3.38609412269759,3.36578771116717,3.38101751981499,547496.044948414,0.0,1.0
2019-12-06,6.64,6.66,6.62,6.62,276225,3.37086431404978,3.38101751981499,3.36071110828457,3.36071110828457,544113.861941971,0.0,1.0
2019-12-09,6.62,6.68,6.62,6.63,299966,3.36071110828457,3.3911707255802,3.36071110828457,3.36578771116717,590879.38713471,0.0,1.0
2019-12-10,6.59,6.64,6.59,6.63,529463,3.34548129963675,3.37086431404978,3.34548129963675,3.36578771116717,1042947.44387866,0.0,1.0
2019-12-11,6.62,6.62,6.59,6.6,435974,3.36071110828457,3.36071110828457,3.34548129963675,3.35055790251935,858790.829382891,0.0,1.0
2019-12-12,6.69,6.69,6.61,6.62,480070,3.3962473284628,3.3962473284628,3.35563450540196,3.36071110828457,945652.065173256,0.0,1.0
2019-12-13,6.65,6.68,6.64,6.67,268412,3.37594091693238,3.3911707255802,3.37086431404978,3.38609412269759,528723.64887888,0.0,1.0
2019-12-16,6.7,6.7,6.65,6.66,420117,3.40132393134541,3.40132393134541,3.37594091693238,3.38101751981499,827555.374558694,0.0,1.0
2019-12-17,6.71,6.72,6.68,6.69,259235,3.40640053422801,3.41147713711062,3.3911707255802,3.3962473284628,510646.599694188,0.0,1.0
2019-12-18,6.72,6.73,6.7,6.72,322558,3.41147713711062,3.41655373999322,3.40132393134541,3.41147713711062,635381.587764606,0.0,1.0
2019-12-19,6.68,6.71,6.67,6.67,455063,3.41579224956083,3.43113263391515,3.41067878810939,3.41067878810939,889931.417928251,0.0485,1.0
2019-12-20,6.65,6.69,6.65,6.68,380141,3.40045186520652,3.42090571101227,3.40045186520652,3.41579224956083,743412.272899934,0.0,1.0
2019-12-23,6.65,6.67,6.63,6.65,941569,3.40045186520652,3.41067878810939,3.39022494230364,3.40045186520652,1841353.47248026,0.0,1.0
2019-12-24,6.65,6.66,6.64,6.66,174393,3.40045186520652,3.40556532665795,3.39533840375508,3.40556532665795,341046.865525787,0.0,1.0
2019-12-26,6.68,6.68,6.66,6.66,349088,3.41579224956083,3.41579224956083,3.40556532665795,3.40556532665795,682684.329030788,0.0,1.0
2019-12-27,6.67,6.69,6.65,6.66,838756,3.41067878810939,3.42090571101227,3.40045186520652,3.40556532665795,1640290.0617625,0.0,1.0
2019-12-30,6.71,6.71,6.66,6.67,938446,3.43113263391515,3.43113263391515,3.40556532665795,3.41067878810939,1835246.06357602,0.0,1.0
2019-12-31,6.74,6.74,6.69,6.71,1045862,3.44647301826946,3.44647301826946,3.42090571101227,3.43113263391515,2045311.20442066,0.0,1.0
2020-01-02,6.76,6.8,6.73,6.73,1234358,3.45669994117234,3.47715378697809,3.44135955681802,3.44135955681802,2413938.21332668,0.0,1.0
2020-01-03,6.78,6.79,6.74,6.76,1051878,3.46692686407521,3.47204032552665,3.44647301826946,3.45669994117234,2057076.22906616,0.0,1.0
2020-01-06,6.72,6.77,6.72,6.77,1439825,3.43624609536658,3.46181340262378,3.43624609536658,3.46181340262378,2815754.09079302,0.0,1.0
2020-01-07,6.72,6.74,6.72,6.73,613576,3.43624609536658,3.44647301826946,3.43624609536658,3.44135955681802,1199922.9989842,0.0,1.0
2020-01-08,6.76,6.76,6.72,6.73,689978,3.45669994117234,3.45669994117234,3.43624609536658,3.44135955681802,1349336.46523514,0.0,1.0
2020-01-09,6.77,6.78,6.76,6.78,723329,3.46181340262378,3.46692686407521,3.45669994117234,3.46692686407521,1414558.42948915,0.0,1.0
2020-01-10,6.81,6.81,6.78,6.78,562338,3.48226724842953,3.48226724842953,3.46692686407521,3.46692686407521,1099720.81600775,0.0,1.0
2020-01-13,6.79,6.82,6.79,6.81,556697,3.47204032552665,3.48738070988097,3.47204032552665,3.48226724842953,1088689.14978015,0.0,1.0
2020-01-14,6.83,6.85,6.78,6.81,1436268,3.49249417133241,3.50272109423528,3.46692686407521,3.48226724842953,2808797.94174647,0.0,1.0
2020-01-15,6.86,6.86,6.83,6.83,686029,3.50783455568672,3.50783455568672,3.49249417133241,3.49249417133241,1341613.71218908,0.0,1.0
2020-01-16,6.89,6.89,6.85,6.88,773355,3.52317494004104,3.52317494004104,3.50272109423528,3.5180614785896,1512390.39805895,0.0,1.0
2020-01-17,6.88,6.89,6.87,6.89,643646,3.5180614785896,3.52317494004104,3.51294801713816,3.52317494004104,1258728.56598723,0.0,1.0
2020-01-21,6.87,6.92,6.87,6.92,697999,3.51294801713816,3.53851532439535,3.51294801713816,3.53851532439535,1365022.51288833,0.0,1.0
2020-01-22,6.9,6.9,6.87,6.89,683311,3.52828840149247,3.52828840149247,3.51294801713816,3.52317494004104,1336298.33037617,0.0,1.0
2020-01-23,6.87,6.88,6.85,6.85,527662,3.53774830517764,3.54289786602942,3.52744918347406,3.52744918347406,1024673.78323512,0.0485,1.0
2020-01-24,6.91,6.91,6.86,6.87,789153,3.55834654858478,3.55834654858478,3.53259874432585,3.53774830517764,1532466.59805206,0.0,1.0
2020-01-27,6.84,6.88,6.8,6.88,437655,3.52229962262227,3.54289786602942,3.50170137921513,3.54289786602942,849888.005203647,0.0,1.0
2020-01-28,6.85,6.86,6.83,6.85,512350,3.52744918347406,3.53259874432585,3.51715006177049,3.52744918347406,994939.208888481,0.0,1.0
2020-01-29,6.86,6.88,6.85,6.86,372339,3.53259874432585,3.54289786602942,3.52744918347406,3.53259874432585,723050.005071392,0.0,1.0
2020-01-30,6.87,6.87,6.84,6.85,258668,3.53774830517764,3.53774830517764,3.52229962262227,3.52744918347406,502310.793958749,0.0,1.0
2020-01-31,6.83,6.87,6.82,6.87,463602,3.51715006177049,3.53774830517764,3.5120005009187,3.53774830517764,900274.826035166,0.0,1.0
2020-02-03,6.87,6.88,6.84,6.85,395419,3.53774830517764,3.54289786602942,3.52229962262227,3.52744918347406,767869.360865568,0.0,1.0
2020-02-04,6.92,6.92,6.89,6.89,349073,3.56349610943657,3.56349610943657,3.54804742688121,3.54804742688121,677869.453428962,0.0,1.0
2020-02-05,6.93,6.94,6.92,6.93,235860,3.56864567028836,3.57379523114014,3.56349610943657,3.56864567028836,458019.638544817,0.0,1.0
2020-02-06,6.95,6.95,6.92,6.94,343155,3.57894479199193,3.57894479199193,3.56349610943657,3.57379523114014,666377.211332344,0.0,1.0
2020-02-07,6.95,6.95,6.92,6.95,820922,3.57894479199193,3.57894479199193,3.56349610943657,3.57894479199193,1594159.23731658,0.0,1.0
2020-02-10,6.94,6.95,6.93,6.95,628003,3.57379523114014,3.57894479199193,3.56864567028836,3.57894479199193,1219527.29188952,0.0,1.0
2020-02-11,6.97,6.97,6.93,6.95,340199,3.58924391369551,3.58924391369551,3.56864567028836,3.57894479199193,660636.916023522,0.0,1.0
2020-02-12,6.99,6.99,6.96,6.97,441533,3.59954303539908,3.59954303539908,3.58409435284372,3.58924391369551,857418.744448438,0.0,1.0
2020-02-13,7.0,7.0,6.96,6.99,573614,3.60469259625087,3.60469259625087,3.58409435284372,3.59954303539908,1113908.57688564,0.0,1.0
2020-02-14,7.03,7.03,6.99,7.0,471422,3.62014127880623,3.62014127880623,3.59954303539908,3.60469259625087,915460.586967161,0.0,1.0
2020-02-18,7.11,7.11,7.03,7.04,651780,3.66133776562052,3.66133776562052,3.62014127880623,3.62529083965801,1265700.16115806,0.0,1.0
2020-02-19,7.11,7.12,7.1,7.11,484725,3.66133776562052,3.66648732647231,3.65618820476874,3.66133776562052,941293.857770019,0.0,1.0
2020-02-20,7.04,7.08,7.02,7.08,367048,3.65026620978918,3.67100635870844,3.63989613532955,3.67100635870844,707898.48506672,0.0485,1.0
2020-02-21,7.02,7.04,7.0,7.03,226700,3.63989613532955,3.65026620978918,3.62952606086992,3.64508117255937,437219.618591099,0.0,1.0
2020-02-24,6.9,6.96,6.85,6.94,538852,3.57767568857178,3.60878591195067,3.55175050242271,3.59841583749104,1039244.22548324,0.0,1.0
2020-02-25,6.72,6.93,6.72,6.9,470579,3.48434501843513,3.59323080026122,3.48434501843513,3.57767568857178,907571.111146803,0.0,1.0
2020-02-26,6.8,6.82,6.75,6.75,584516,3.52582531627364,3.53619539073327,3.49990013012457,3.49990013012457,1127313.02417466,0.0,1.0
2020-02-27,6.59,6.74,6.56,6.74,673661,3.41693953444754,3.49471509289476,3.4013844227581,3.49471509289476,1299240.42999426,0.0,1.0
2020-02-28,6.43,6.5,6.33,6.49,1179461,3.33397893877052,3.37027419937921,3.28212856647237,3.3650891621494,2274739.69370567,0.0,1.0
2020-03-02,6.59,6.64,6.4,6.43,923207,3.41693953444754,3.44286472059661,3.31842382708107,3.33397893877052,1780521.44870151,0.0,1.0
2020-03-03,6.62,6.74,6.56,6.62,567341,3.43249464613698,3.49471509289476,3.4013844227581,3.43249464613698,1094188.86471589,0.0,1.0
2020-03-04,6.83,6.84,6.68,6.68,396416,3.54138042796308,3.5465654651929,3.46360486951587,3.46360486951587,764538.386958134,0.0,1.0
2020-03-05,6.61,6.75,6.58,6.74,406999,3.42730960890717,3.49990013012457,3.41175449721773,3.49471509289476,784949.040789407,0.0,1.0
2020-03-06,6.55,6.55,6.4,6.5,623575,3.39619938552829,3.39619938552829,3.31842382708107,3.37027419937921,1202643.24509459,0.0,1.0
2020-03-09,6.07,6.19,5.57,6.18,776515,3.14731759849721,3.20953804525498,2.8880657370065,3.20435300802516,1497607.37596059,0.0,1.0
2020-03-10,6.1,6.17,6.0,6.17,451489,3.16287271018665,3.19916797079535,3.11102233788851,3.19916797079535,870753.632016217,0.0,1.0
2020-03-11,5.83,6.05,5.78,6.05,701310,3.02287670498167,3.13694752403758,2.99695151883259,3.13694752403758,1352565.0230001,0.0,1.0
2020-03-12,5.25,5.46,4.67,4.7,2131449,2.72214454565244,2.83103032747854,2.42141238632322,2.43696749801266,4110768.9405663,0.0,1.0
2020-03-13,5.56,5.58,5.35,5.4,505541,2.88288069977668,2.89325077423631,2.77399491795058,2.79992010409966,974999.74945815,0.0,1.0
2020-03-16,4.9,5.2,4.84,5.2,737156,2.54066824260895,2.69621935950337,2.50955801923006,2.69621935950337,1421698.56710251,0.0,1.0
2020-03-17,4.99,5.04,4.84,4.96,593986,2.58733357767727,2.61325876382634,2.50955801923006,2.57177846598783,1145577.11675542,0.0,1.0
2020-03-18,3.9,4.72,3.9,4.61,1812562,2.02216451962753,2.44733757247229,2.02216451962753,2.39030216294434,3495755.03446281,0.0,1.0
2020-03-19,4.04,4.11,3.55,3.72,1392879,2.09475504084493,2.13105030145363,1.84068821658403,1.92883384949087,2686343.29564865,0.0,1.0
2020-03-20,4.19,4.58,4.03,4.39,1808395,2.17253059929214,2.37474705125489,2.08957000361511,2.27623134388842,3487718.44800198,0.0,1.0
2020-03-23,3.86,4.14,3.78,4.06,1671564,2.02683105313436,2.17385506735136,1.9848241919295,2.1318482061465,3183411.38005659,0.049,1.0
2020-03-24,4.15,4.24,4.0,4.06,1199159,2.17910592500197,2.22636364385743,2.10034306024286,2.1318482061465,2283739.30468548,0.0,1.0
2020-03-25,4.6,4.8,4.2,4.2,863154,2.41539451927929,2.52041167229143,2.205360213255,2.205360213255,1643834.31704761,0.0,1.0
2020-03-26,4.88,4.93,4.69,4.72,803120,2.56241853349629,2.58867282174933,2.46265223813476,2.47840481108658,1529502.51833076,0.0,1.0
2020-03-27,4.92,4.97,4.72,4.81,415260,2.58342196409872,2.60967625235176,2.47840481108658,2.52566252994204,790842.234986095,0.0,1.0
2020-03-30,4.98,5.1,4.82,4.9,519435,2.61492711000236,2.67793740180965,2.53091338759265,2.57292024879751,989238.39601696,0.0,1.0
2020-03-31,5.01,5.07,4.95,4.99,629769,2.63067968295418,2.66218482885783,2.59917453705054,2.62017796765297,1199364.06946241,0.0,1.0
2020-04-01,4.77,4.96,4.74,4.94,720735,2.50465909933961,2.60442539470115,2.48890652638779,2.59392367939993,1372604.34001036,0.0,1.0
2020-04-02,4.93,4.99,4.75,4.75,789560,2.58867282174933,2.62017796765297,2.4941573840384,2.4941573840384,1503678.16562062,0.0,1.0
2020-04-03,4.8,4.95,4.725,4.95,640874,2.52041167229143,2.59917453705054,2.48103023991188,2.59917453705054,1220512.9954835,0.0,1.0
2020-04-06,4.9,4.99,4.82,4.82,456309,2.57292024879751,2.62017796765297,2.53091338759265,2.53091338759265,869018.035457953,0.0,1.0
2020-04-07,5.05,5.15,5.0,5.05,497175,2.65168311355661,2.70419169006269,2.62542882530358,2.65168311355661,946845.321435275,0.0,1.0
2020-04-08,5.31,5.35,5.1,5.1,540854,2.7882054124724,2.80920884307483,2.67793740180965,2.67793740180965,1030029.82748439,0.0,1.0
2020-04-09,5.51,5.86,5.46,5.48,862042,2.89322256548454,3.07700258325579,2.86696827723151,2.87746999253272,1641716.56776931,0.0,1.0
2020-04-13,5.44,5.58,5.36,5.58,663707,2.85646656193029,2.92997856903879,2.81445970072544,2.92997856903879,1263997.32036776,0.0,1.0
2020-04-14,5.58,5.66,5.53,5.56,421916,2.92997856903879,2.97198543024365,2.90372428078576,2.91947685373758,803518.259443225,0.0,1.0
2020-04-15,5.49,5.54,5.4,5.54,329799,2.88272085018333,2.90897513843636,2.83546313132786,2.90897513843636,628085.966036168,0.0,1.0
2020-04-16,5.43,5.49,5.35,5.49,637204,2.85121570427969,2.88272085018333,2.80920884307483,2.88272085018333,1213523.66108481,0.0,1.0
2020-04-17,5.55,5.57,5.45,5.57,620321,2.91422599608697,2.92472771138819,2.8617174195809,2.92472771138819,1181370.81840006,0.0,1.0
2020-04-20,5.42,5.54,5.4,5.49,278398,2.84596484662908,2.90897513843636,2.83546313132786,2.88272085018333,530195.290987956,0.0,1.0
2020-04-21,5.34,5.37,5.16,5.37,579408,2.80395798542422,2.81971055837604,2.70944254771329,2.81971055837604,1103454.02323562,0.0,1.0
2020-04-22,5.38,5.53,5.3,5.36,509805,2.85069061851462,2.93017084022042,2.8083011669382,2.84009325562052,962135.589946669,0.049,1.0
2020-04-23,5.41,5.47,5.39,5.41,731249,2.86658666285578,2.8983787515381,2.85598929996168,2.86658666285578,1380058.43020942,0.0,1.0
2020-04-24,5.38,5.43,5.37,5.43,201708,2.85069061851462,2.87718402574989,2.84539193706757,2.87718402574989,380675.837971308,0.0,1.0
2020-04-27,5.35,5.43,5.34,5.43,240013,2.83479457417346,2.87718402574989,2.82949589272641,2.87718402574989,452967.407832152,0.0,1.0
2020-04-28,5.3,5.38,5.28,5.35,331780,2.8083011669382,2.85069061851462,2.79770380404409,2.83479457417346,626155.777272693,0.0,1.0
2020-04-29,5.48,5.5,5.37,5.37,373288,2.90367743298516,2.91427479587926,2.84539193706757,2.84539193706757,704492.247231807,0.0,1.0
2020-04-30,5.51,5.51,5.43,5.46,189960,2.91957347732632,2.91957347732632,2.87718402574989,2.89308007009105,358504.28431708,0.0,1.0
2020-05-01,5.42,5.5,5.38,5.45,292781,2.87188534430284,2.91427479587926,2.85069061851462,2.887781388644,552554.447602858,0.0,1.0
2020-05-04,5.46,5.47,5.36,5.36,200245,2.89308007009105,2.8983787515381,2.84009325562052,2.84009325562052,377914.773705379,0.0,1.0
2020-05-05,5.49,5.53,5.47,5.5,236662,2.90897611443221,2.93017084022042,2.8983787515381,2.91427479587926,446643.192961933,0.0,1.0
2020-05-06,5.47,5.53,5.47,5.51,214252,2.8983787515381,2.93017084022042,2.8983787515381,2.91957347732632,404349.652155734,0.0,1.0
2020-05-07,5.51,5.54,5.46,5.46,189799,2.91957347732632,2.93546952166748,2.89308007009105,2.89308007009105,358200.435139489,0.0,1.0
2020-05-08,5.56,5.57,5.52,5.54,220626,2.94606688456158,2.95136556600864,2.92487215877337,2.93546952166748,416379.059969152,0.0,1.0
2020-05-11,5.53,5.55,5.51,5.52,124677,2.93017084022042,2.94076820311453,2.91957347732632,2.92487215877337,235298.160959153,0.0,1.0
2020-05-12,5.56,5.6,5.55,5.55,165769,2.94606688456158,2.96726161034979,2.94076820311453,2.94076820311453,312849.529937661,0.0,1.0
2020-05-13,5.48,5.57,5.45,5.57,204375,2.90367743298516,2.95136556600864,2.887781388644,2.95136556600864,385709.165652259,0.0,1.0
2020-05-14,5.41,5.43,5.34,5.42,179635,2.86658666285578,2.87718402574989,2.82949589272641,2.87188534430284,339018.304449878,0.0,1.0
2020-05-15,5.33,5.39,5.33,5.35,220572,2.82419721127936,2.85598929996168,2.82419721127936,2.83479457417346,416277.147822631,0.0,1.0
2020-05-18,5.46,5.49,5.39,5.39,267743,2.89308007009105,2.90897611443221,2.85598929996168,2.85598929996168,505301.182332638,0.0,1.0
2020-05-19,5.51,5.53,5.46,5.46,150157,2.91957347732632,2.93017084022042,2.89308007009105,2.89308007009105,283385.596021266,0.0,1.0
2020-05-20,5.59,5.59,5.47,5.49,182033,2.9879264679933,2.9879264679933,2.92378493379667,2.93447518949611,340558.738944938,0.049,1.0
2020-05-21,5.61,5.66,5.56,5.56,237258,2.99861672369274,3.02534236294134,2.97189108444414,2.97189108444414,443877.128238276,0.0,1.0
2020-05-22,5.62,5.65,5.6,5.61,185060,3.00396185154246,3.01999723509162,2.99327159584302,2.99861672369274,346221.840156181,0.0,1.0
2020-05-26,5.72,5.82,5.68,5.74,217781,3.05741313003966,3.11086440853686,3.03603261864078,3.0681033857391,407438.336599229,0.0,1.0
2020-05-27,5.85,5.85,5.74,5.75,197401,3.12689979208601,3.12689979208601,3.0681033857391,3.07344851358882,369310.155996274,0.0,1.0
2020-05-28,5.83,5.88,5.8,5.82,140215,3.11620953638657,3.14293517563517,3.10017415283742,3.11086440853686,262323.005065919,0.0,1.0
2020-05-29,5.82,5.84,5.79,5.79,181965,3.11086440853686,3.12155466423629,3.0948290249877,3.0948290249877,340431.520285418,0.0,1.0
2020-06-01,5.93,5.93,5.82,5.85,286802,3.16966081488377,3.16966081488377,3.11086440853686,3.12689979208601,536567.146873842,0.0,1.0
2020-06-02,6.01,6.05,5.92,5.94,410276,3.21242183768153,3.23380234908041,3.16431568703405,3.17500594273349,767570.040483721,0.0,1.0
2020-06-03,6.0,6.09,6.0,6.03,329154,3.20707670983181,3.25518286047929,3.20707670983181,3.22311209338097,615801.921402613,0.0,1.0
2020-06-04,5.99,6.04,5.98,6.01,166833,3.20173158198209,3.22845722123069,3.19638645413237,3.21242183768153,312121.62681712,0.0,1.0
2020-06-05,6.07,6.17,6.01,6.01,299494,3.24449260477985,3.29794388327704,3.21242183768153,3.21242183768153,560312.135500569,0.0,1.0
2020-06-08,6.07,6.11,6.04,6.07,332090,3.24449260477985,3.26587311617873,3.22845722123069,3.24449260477985,621294.774113618,0.0,1.0
2020-06-09,6.05,6.09,6.02,6.07,244904,3.23380234908041,3.25518286047929,3.21776696553125,3.24449260477985,458181.743983623,0.0,1.0
2020-06-10,6.05,6.1,6.01,6.09,296687,3.23380234908041,3.26052798832901,3.21242183768153,3.25518286047929,555060.624070122,0.0,1.0
2020-06-11,5.77,5.98,5.74,5.95,633418,3.08413876928826,3.19638645413237,3.0681033857391,3.18035107058321,1185038.07169592,0.0,1.0
2020-06-12,5.87,5.99,5.8,5.88,291596,3.13759004778545,3.20173158198209,3.10017415283742,3.14293517563517,545536.062369944,0.0,1.0
2020-06-15,5.85,5.87,5.71,5.79,285593,3.12689979208601,3.13759004778545,3.05206800218994,3.0948290249877,534305.273942096,0.0,1.0
2020-06-16,5.9,5.96,5.9,5.94,349238,3.15362543133461,3.18569619843293,3.15362543133461,3.17500594273349,653376.326664133,0.0,1.0
2020-06-17,5.93,5.95,5.91,5.93,266532,3.16966081488377,3.18035107058321,3.15897055918433,3.16966081488377,498644.761161285,0.0,1.0
2020-06-18,5.96,5.96,5.91,5.93,91027,3.18569619843293,3.18569619843293,3.15897055918433,3.16966081488377,170299.013530189,0.0,1.0
2020-06-19,5.95,5.98,5.94,5.98,262653,3.18035107058321,3.19638645413237,3.17500594273349,3.19638645413237,491387.684980771,0.0,1.0
2020-06-22,5.87,5.91,5.85,5.91,252086,3.16378117424908,3.18534016010427,3.15300168132149,3.18534016010427,467714.022715625,0.049,1.0
2020-06-23,6.25,6.26,6.11,6.13,1008187,3.36859153987338,3.37398128633718,3.29313508938022,3.30391458230781,1870564.79701212,0.0,1.0
2020-06-24,6.2,6.24,6.2,6.24,352715,3.3416428075544,3.36320179340958,3.3416428075544,3.36320179340958,654418.537809086,0.0,1.0
2020-06-25,6.22,6.24,6.15,6.21,354106,3.35242230048199,3.36320179340958,3.31469407523541,3.34703255401819,656999.364215938,0.0,1.0
2020-06-26,6.18,6.24,6.15,6.24,164763,3.3308633146268,3.36320179340958,3.31469407523541,3.36320179340958,305697.125285396,0.0,1.0
2020-06-29,6.17,6.2,6.15,6.17,109156,3.325473568163,3.3416428075544,3.31469407523541,3.325473568163,202525.296381182,0.0,1.0
2020-06-30,6.2,6.23,6.16,6.16,211124,3.3416428075544,3.35781204694579,3.32008382169921,3.32008382169921,391714.15838965,0.0,1.0
2020-07-01,6.25,6.32,6.21,6.23,243491,3.36859153987338,3.40631976511996,3.34703255401819,3.35781204694579,451767.075938569,0.0,1.0
2020-07-02,6.25,6.31,6.22,6.29,462320,3.36859153987338,3.40093001865617,3.35242230048199,3.39015052572857,857776.897494854,0.0,1.0
2020-07-06,6.26,6.32,6.26,6.29,143329,3.37398128633718,3.40631976511996,3.37398128633718,3.39015052572857,265929.020896868,0.0,1.0
2020-07-07,6.24,6.31,6.22,6.26,305338,3.36320179340958,3.40093001865617,3.35242230048199,3.37398128633718,566516.443864172,0.0,1.0
2020-07-08,6.29,6.32,6.25,6.27,254046,3.39015052572857,3.40631976511996,3.36859153987338,3.37937103280098,471350.55740824,0.0,1.0
2020-07-09,6.24,6.29,6.24,6.27,191708,3.36320179340958,3.39015052572857,3.36320179340958,3.37937103280098,355690.200434642,0.0,1.0
2020-07-10,6.29,6.3,6.23,6.24,317214,3.39015052572857,3.39554027219237,3.35781204694579,3.36320179340958,588550.875501671,0.0,1.0
2020-07-13,6.3,6.34,6.27,6.27,296952,3.39554027219237,3.41709925804756,3.37937103280098,3.37937103280098,550957.270429338,0.0,1.0
2020-07-14,6.34,6.36,6.27,6.27,314741,3.41709925804756,3.42787875097515,3.37937103280098,3.37937103280098,583962.533514508,0.0,1.0
2020-07-15,6.38,6.39,6.36,6.36,145699,3.43865824390275,3.44404799036655,3.42787875097515,3.42787875097515,270326.259275183,0.0,1.0
2020-07-16,6.4,6.41,6.34,6.35,114715,3.44943773683034,3.45482748329414,3.41709925804756,3.42248900451136,212839.325134371,0.0,1.0
2020-07-17,6.41,6.43,6.37,6.41,106687,3.45482748329414,3.46560697622174,3.43326849743895,3.45482748329414,197944.375893393,0.0,1.0
2020-07-20,6.42,6.44,6.39,6.4,161589,3.46021722975794,3.47099672268553,3.44404799036655,3.44943773683034,299808.165533171,0.0,1.0
2020-07-21,6.51,6.51,6.43,6.44,125492,3.50872494793211,3.50872494793211,3.46560697622174,3.47099672268553,232834.699819225,0.0,1.0
2020-07-22,6.58,6.59,6.4801,6.49,216878,3.5464531731787,3.55184291964249,3.49260960600536,3.49794545500452,402389.985237257,0.0,1.0
2020-07-23,6.46,6.54,6.455,6.54,176864,3.50818597328574,3.55163100081869,3.50547065906493,3.55163100081869,325678.697965349,0.049,1.0
2020-07-24,6.5,6.5,6.4626,6.48,210802,3.52990848705221,3.52990848705221,3.50959793668056,3.51904723016897,388172.386062124,0.0,1.0
2020-07-27,6.49,6.52,6.48,6.49,292122,3.52447785861059,3.54076974393545,3.51904723016897,3.52447785861059,537915.644828986,0.0,1.0
2020-07-28,6.53,6.53,6.4727,6.48,90302,3.54620037237707,3.54620037237707,3.51508287140659,3.51904723016897,166282.781027608,0.0,1.0
2020-07-29,6.57,6.585,6.52,6.53,308467,3.56792288614354,3.57606882880597,3.54076974393545,3.54620037237707,568013.450590722,0.0,1.0
2020-07-30,6.55,6.56,6.5001,6.55,211186,3.5570616292603,3.56249225770192,3.52996279333663,3.5570616292603,388879.486546218,0.0,1.0
2020-07-31,6.54,6.5599,6.53,6.54,128420,3.55163100081869,3.56243795141751,3.54620037237707,3.55163100081869,236473.552518942,0.0,1.0
2020-08-03,6.58,6.64,6.5401,6.57,217188,3.57335351458516,3.60593728523487,3.5516853071031,3.56792288614354,399931.614425198,0.0,1.0
2020-08-04,6.6,6.63,6.57,6.6,252943,3.5842147714684,3.60050665679325,3.56792288614354,3.5842147714684,465771.139968842,0.0,1.0
2020-08-05,6.7,6.7,6.62,6.64,149273,3.63852105588459,3.63852105588459,3.59507602835164,3.60593728523487,274872.423338732,0.0,1.0
2020-08-06,6.68,6.7,6.65,6.68,179999,3.62765979900135,3.63852105588459,3.61136791367649,3.62765979900135,331451.510511268,0.0,1.0
2020-08-07,6.63,6.6899,6.63,6.68,209408,3.60050665679325,3.63303612115855,3.60050665679325,3.62765979900135,385605.463992265,0.0,1.0
2020-08-10,6.67,6.7,6.57,6.66,295683,3.62222917055973,3.63852105588459,3.56792288614354,3.61679854211811,544472.896974446,0.0,1.0
2020-08-11,6.59,6.68,6.59,6.65,334816,3.57878414302678,3.62765979900135,3.57878414302678,3.61136791367649,616532.697089099,0.0,1.0
2020-08-12,6.69,6.69,6.65,6.65,200283,3.63309042744297,3.63309042744297,3.61136791367649,3.61136791367649,368802.620457493,0.0,1.0
2020-08-13,6.71,6.72,6.6599,6.68,136408,3.6439516843262,3.64938231276782,3.61674423583369,3.62765979900135,251182.715714093,0.0,1.0
2020-08-14,6.67,6.695,6.65,6.69,139737,3.62222917055973,3.63580574166378,3.61136791367649,3.63309042744297,257312.76131708,0.0,1.0
2020-08-17,6.68,6.7,6.65,6.66,174597,3.62765979900135,3.63852105588459,3.61136791367649,3.61679854211811,321504.227138683,0.0,1.0
2020-08-18,6.7,6.71,6.67,6.68,120697,3.63852105588459,3.6439516843262,3.62222917055973,3.62765979900135,222252.362314116,0.0,1.0
2020-08-19,6.68,6.7,6.66,6.7,197000,3.62765979900135,3.63852105588459,3.61679854211811,3.63852105588459,362757.279599997,0.0,1.0
2020-08-20,6.75,6.75,6.65,6.67,365893,3.66567419809268,3.66567419809268,3.61136791367649,3.62222917055973,673758.118297876,0.0,1.0
2020-08-21,6.65,6.69,6.64,6.68,195268,3.63797799304042,3.65986056743465,3.63250734944187,3.6543899238361,356937.893105494,0.049,1.0
2020-08-24,6.68,6.68,6.66,6.68,123274,3.6543899238361,3.6543899238361,3.64344863663898,3.6543899238361,225337.289441621,0.0,1.0
2020-08-25,6.6,6.68,6.57,6.68,313168,3.61062477504764,3.6543899238361,3.59421284425197,3.6543899238361,572451.841100749,0.0,1.0
2020-08-26,6.62,6.63,6.57,6.58,201542,3.62156606224475,3.62703670584331,3.59421284425197,3.59968348785053,368406.379193044,0.0,1.0
2020-08-27,6.59,6.63,6.59,6.63,181920,3.60515413144908,3.62703670584331,3.60515413144908,3.62703670584331,332538.570138227,0.0,1.0
2020-08-28,6.61,6.67,6.6,6.62,255742,3.6160954186462,3.64891928023754,3.61062477504764,3.62156606224475,467480.645362194,0.0,1.0
2020-08-31,6.62,6.64,6.6,6.6,182921,3.62156606224475,3.63250734944187,3.61062477504764,3.61062477504764,334368.336566923,0.0,1.0
2020-09-01,6.66,6.67,6.61,6.61,253580,3.64344863663898,3.64891928023754,3.6160954186462,3.6160954186462,463528.64234637,0.0,1.0
2020-09-02,6.66,6.68,6.65,6.65,346590,3.64344863663898,3.6543899238361,3.63797799304042,3.63797799304042,633545.201320406,0.0,1.0
2020-09-03,6.67,6.74,6.58,6.65,714097,3.64891928023754,3.68721378542744,3.59968348785053,3.63797799304042,1305325.39204044,0.0,1.0
2020-09-04,6.67,6.73,6.64,6.68,376147,3.64891928023754,3.68174314182888,3.63250734944187,3.6543899238361,687573.579275416,0.0,1.0
2020-09-08,6.64,6.64,6.57,6.63,181747,3.63250734944187,3.63250734944187,3.59421284425197,3.62703670584331,332222.336779421,0.0,1.0
2020-09-09,6.67,6.69,6.605,6.63,91180,3.64891928023754,3.65986056743465,3.61336009684692,3.62703670584331,166671.431536959,0.0,1.0
2020-09-10,6.67,6.7,6.67,6.67,164322,3.64891928023754,3.66533121103321,3.64891928023754,3.64891928023754,300370.508587586,0.0,1.0
2020-09-11,6.65,6.7077,6.65,6.66,109969,3.63797799304042,3.6695436066041,3.63797799304042,3.64344863663898,201016.567829435,0.0,1.0
2020-09-14,6.66,6.695,6.64,6.67,168770,3.64344863663898,3.66259588923393,3.63250734944187,3.64891928023754,308501.178992022,0.0,1.0
2020-09-15,6.7,6.72,6.69,6.69,139049,3.66533121103321,3.67627249823032,3.65986056743465,3.65986056743465,254173.019124617,0.0,1.0
2020-09-16,6.75,6.75,6.69,6.71,258386,3.69268442902599,3.69268442902599,3.65986056743465,3.67080185463177,472313.714730299,0.0,1.0
2020-09-17,6.71,6.75,6.7,6.7,262685,3.67080185463177,3.69268442902599,3.66533121103321,3.66533121103321,480172.022299693,0.0,1.0
2020-09-18,6.69,6.75,6.69,6.73,150571,3.65986056743465,3.69268442902599,3.65986056743465,3.68174314182888,275234.526408768,0.0,1.0
2020-09-21,6.66,6.66,6.6,6.65,214419,3.64344863663898,3.64344863663898,3.61062477504764,3.63797799304042,391944.743131423,0.0,1.0
2020-09-22,6.56,6.615,6.4801,6.61,523959,3.61554835428634,3.64586164079332,3.57151141625166,3.6431058874745,950663.82833053,0.049,1.0
2020-09-23,6.43,6.55,6.37,6.55,599964,3.54389876799713,3.61003684764871,3.51082972817134,3.61003684764871,1088566.22961052,0.0,1.0
2020-09-24,6.44,6.48,6.38,6.41,383176,3.54941027463476,3.57145630118529,3.51634123480897,3.53287575472187,695229.136410252,0.0,1.0
2020-09-25,6.38,6.41,6.34,6.41,331170,3.51634123480897,3.53287575472187,3.49429520825845,3.53287575472187,600870.182644485,0.0,1.0
2020-09-28,6.44,6.44,6.4,6.41,380358,3.54941027463476,3.54941027463476,3.52736424808424,3.53287575472187,690116.196908811,0.0,1.0
2020-09-29,6.4,6.44,6.38,6.42,362354,3.52736424808424,3.54941027463476,3.51634123480897,3.5383872613595,657449.992940059,0.0,1.0
2020-09-30,6.4,6.45,6.38,6.41,928225,3.52736424808424,3.55492178127239,3.51634123480897,3.53287575472187,1684158.36363552,0.0,1.0
2020-10-01,6.42,6.45,6.41,6.43,579881,3.5383872613595,3.55492178127239,3.53287575472187,3.54389876799713,1052127.91732967,0.0,1.0
2020-10-02,6.43,6.45,6.38,6.38,162249,3.54389876799713,3.55492178127239,3.51634123480897,3.51634123480897,294382.299918124,0.0,1.0
2020-10-05,6.48,6.49,6.4218,6.43,105000,3.57145630118529,3.57696780782292,3.53937933255427,3.54389876799713,190510.52081309,0.0,1.0
2020-10-06,6.49,6.52,6.47,6.48,100739,3.57696780782292,3.59350232773581,3.56594479454766,3.57145630118529,182779.422439903,0.0,1.0
2020-10-07,6.5,6.5399,6.5,6.52,73792,3.58247931446055,3.6044702259447,3.58247931446055,3.59350232773581,133887.165255614,0.0,1.0
2020-10-08,6.56,6.5799,6.525,6.53,111060,3.61554835428634,3.62651625249523,3.59625808105463,3.59901383437345,201505.699442874,0.0,1.0
2020-10-09,6.56,6.59,6.55,6.55,162460,3.61554835428634,3.63208287419924,3.61003684764871,3.61003684764871,294765.135345662,0.0,1.0
2020-10-12,6.56,6.6,6.55,6.59,151800,3.61554835428634,3.63759438083687,3.61003684764871,3.63208287419924,275423.781518353,0.0,1.0
2020-10-13,6.57,6.58,6.55,6.55,165285,3.62105986092397,3.6265713675616,3.61003684764871,3.61003684764871,299890.775548491,0.0,1.0
2020-10-14,6.56,6.58,6.55,6.56,129505,3.61554835428634,3.6265713675616,3.61003684764871,3.61554835428634,234972.04759904,0.0,1.0
2020-10-15,6.52,6.53,6.5,6.52,95652,3.59350232773581,3.59901383437345,3.58247931446055,3.59350232773581,173549.641302987,0.0,1.0
2020-10-16,6.52,6.55,6.51,6.51,286411,3.59350232773581,3.61003684764871,3.58799082109818,3.58799082109818,519660.083586647,0.0,1.0
2020-10-19,6.54,6.555,6.52,6.53,328354,3.60452534101108,3.61279260096753,3.59350232773581,3.59901383437345,595760.871914869,0.0,1.0
2020-10-20,6.58,6.6,6.54,6.54,112799,3.6265713675616,3.63759438083687,3.60452534101108,3.60452534101108,204660.916544721,0.0,1.0
2020-10-21,6.61,6.62,6.585,6.59,133749,3.6431058874745,3.64861739411213,3.62932712088042,3.63208287419924,242672.301411714,0.0,1.0
2020-10-22,6.52,6.56,6.495,6.55,354131,3.62050871026021,3.64272042013911,3.6066263915859,3.63716749266938,637737.485192807,0.049,1.0
2020-10-23,6.55,6.55,6.54,6.55,187338,3.63716749266938,3.63716749266938,3.63161456519966,3.63716749266938,337367.993767985,0.0,1.0
2020-10-26,6.49,6.5299,6.47,6.48,489568,3.60384992785104,3.62600610845524,3.59274407291159,3.59829700038131,881639.464353225,0.0,1.0
2020-10-27,6.49,6.5,6.48,6.48,63929,3.60384992785104,3.60940285532076,3.59829700038131,3.59829700038131,115126.661294524,0.0,1.0
2020-10-28,6.44,6.4522,6.43,6.45,334372,3.57608529050242,3.58285986201548,3.57053236303269,3.58163821797214,602154.452445251,0.0,1.0
2020-10-29,6.47,6.5,6.43,6.43,121035,3.59274407291159,3.60940285532076,3.57053236303269,3.57053236303269,217966.110056198,0.0,1.0
2020-10-30,6.44,6.48,6.43,6.45,213675,3.57608529050242,3.59829700038131,3.57053236303269,3.58163821797214,384797.030332202,0.0,1.0
2020-11-02,6.48,6.51,6.47,6.48,278297,3.59829700038131,3.61495578279049,3.59274407291159,3.59829700038131,501171.681995371,0.0,1.0
2020-11-03,6.5,6.55,6.44,6.5,325679,3.60940285532076,3.63716749266938,3.57608529050242,3.60940285532076,586499.646854154,0.0,1.0
2020-11-04,6.59,6.6,6.51,6.51,177094,3.65937920254828,3.664932130018,3.61495578279049,3.61495578279049,318920.066875634,0.0,1.0
2020-11-05,6.62,6.67,6.6,6.6,299091,3.67603798495745,3.70380262230607,3.664932130018,3.664932130018,538618.596462332,0.0,1.0
2020-11-06,6.65,6.66,6.6166,6.64,160690,3.69269676736663,3.69824969483635,3.67414998961775,3.6871438398969,289378.892261994,0.0,1.0
2020-11-09,6.7,6.77,6.695,6.72,213915,3.72046140471525,3.75933189700332,3.71768494098038,3.73156725965469,385229.234788875,0.0,1.0
2020-11-10,6.71,6.74,6.68,6.68,291385,3.72601433218497,3.74267311459414,3.7093555497758,3.7093555497758,524741.231699304,0.0,1.0
2020-11-11,6.73,6.75,6.71,6.73,1640550,3.73712018712442,3.74822604206387,3.72601433218497,3.73712018712442,2954387.58914938,0.0,1.0
2020-11-12,6.84,6.84,6.69,6.72,1150979,3.79820238929139,3.79820238929139,3.71490847724552,3.73156725965469,2072742.72224045,0.0,1.0
2020-11-13,6.73,6.8,6.73,6.79,424442,3.73712018712442,3.77599067941249,3.73712018712442,3.77043775194276,764357.183331043,0.0,1.0
2020-11-16,6.8,6.8,6.7401,6.77,890311,3.77599067941249,3.77599067941249,3.74272864386884,3.75933189700332,1603318.25843965,0.0,1.0
2020-11-17,6.83,6.91,6.72,6.77,578415,3.79264946182166,3.83707288157946,3.73156725965469,3.75933189700332,1041639.75336189,0.0,1.0
2020-11-18,6.87,6.91,6.82,6.82,416698,3.81486117170056,3.83707288157946,3.78709653435194,3.78709653435194,750411.386195708,0.0,1.0
2020-11-19,6.93,6.93,6.81,6.83,341385,3.87538808112055,3.87538808112055,3.80828179400158,3.81946617518808,610467.390743469,0.049,1.0
2020-11-20,7.02,7.04,6.875,6.9,353343,3.92571779645978,3.93690217764628,3.84463103285769,3.85861150934081,631850.782100764,0.0,1.0
2020-11-23,6.99,7.03,6.95,7.03,401610,3.90894122468004,3.93130998705303,3.88657246230705,3.93130998705303,718162.21801334,0.0,1.0
2020-11-24,6.87,7.037,6.87,7.02,336414,3.84183493756107,3.9352245204683,3.84183493756107,3.92571779645978,601578.208736684,0.0,1.0
2020-11-25,6.84,6.89,6.84,6.89,216884,3.82505836578133,3.85301931874756,3.82505836578133,3.85301931874756,387833.705564117,0.0,1.0
2020-11-27,6.86,6.91,6.81,6.84,166635,3.83624274696782,3.86420369993406,3.80828179400158,3.82505836578133,297978.041380078,0.0,1.0
2020-11-30,6.91,6.91,6.86,6.86,142754,3.86420369993406,3.86420369993406,3.83624274696782,3.83624274696782,255273.845945759,0.0,1.0
2020-12-01,7.05,7.05,6.905,6.91,300900,3.94249436823952,3.94249436823952,3.86140760463744,3.86420369993406,538071.789547607,0.0,1.0
2020-12-02,7.07,7.07,6.99,7.04,271852,3.95367874942602,3.95367874942602,3.90894122468004,3.93690217764628,486127.923336975,0.0,1.0
2020-12-03,7.06,7.12,7.06,7.07,146336,3.94808655883277,3.98163970239226,3.94808655883277,3.95367874942602,261679.207029706,0.0,1.0
2020-12-04,7.01,7.07,7.01,7.05,140416,3.92012560586653,3.95367874942602,3.92012560586653,3.94249436823952,251093.015623519,0.0,1.0
2020-12-07,7.0,7.02,6.96,6.99,96812,3.91453341527329,3.92571779645978,3.8921646529003,3.90894122468004,173119.993651322,0.0,1.0
2020-12-08,6.89,7.0,6.86,6.95,651117,3.85301931874756,3.91453341527329,3.83624274696782,3.88657246230705,1164332.63341598,0.0,1.0
2020-12-09,6.88,6.93,6.87,6.92,138025,3.84742712815432,3.87538808112055,3.84183493756107,3.86979589052731,246817.410276864,0.0,1.0
2020-12-10,6.94,6.95,6.85,6.85,238347,3.8809802717138,3.88657246230705,3.83065055637457,3.83065055637457,426214.014035571,0.0,1.0
2020-12-11,6.93,6.97,6.86,6.94,139722,3.87538808112055,3.89775684349354,3.83624274696782,3.8809802717138,249851.999266104,0.0,1.0
2020-12-14,6.96,7.0,6.94,6.94,155200,3.8921646529003,3.91453341527329,3.8809802717138,3.8809802717138,277529.882810862,0.0,1.0
2020-12-15,6.94,6.95,6.9,6.95,137002,3.8809802717138,3.88657246230705,3.85861150934081,3.88657246230705,244988.073484883,0.0,1.0
2020-12-16,6.94,6.97,6.94,6.94,235160,3.8809802717138,3.89775684349354,3.8809802717138,3.8809802717138,420514.995114706,0.0,1.0
2020-12-17,6.95,6.976,6.94,6.96,221307,3.88657246230705,3.90111215784949,3.8809802717138,3.8921646529003,395742.949582626,0.0,1.0
2020-12-18,6.92,6.97,6.92,6.95,164097,3.86979589052731,3.89775684349354,3.86979589052731,3.88657246230705,293439.569456276,0.0,1.0
2020-12-21,6.9,6.92,6.9,6.91,179946,3.85861150934081,3.86979589052731,3.85861150934081,3.86420369993406,321780.878171929,0.0,1.0
2020-12-22,6.87,6.89,6.85,6.86,195139,3.86923667146798,3.88050082480559,3.85797251813037,3.86360459479918,346477.882804563,0.049,1.0
2020-12-23,6.84,6.874,6.84,6.86,121111,3.85234044146157,3.8714895021355,3.85234044146157,3.86360459479918,215037.910742309,0.0,1.0
2020-12-24,6.85,6.87,6.85,6.86,77654,3.85797251813037,3.86923667146798,3.85797251813037,3.86360459479918,137878.094646921,0.0,1.0
2020-12-28,6.84,6.86,6.8,6.86,510649,3.85234044146157,3.86360459479918,3.82981213478636,3.86360459479918,906679.773783135,0.0,1.0
2020-12-29,6.89,6.89,6.84,6.85,425281,3.88050082480559,3.88050082480559,3.85234044146157,3.85797251813037,755105.132633698,0.0,1.0
2020-12-30,6.91,6.91,6.88,6.88,233917,3.8917649781432,3.8917649781432,3.87486874813679,3.87486874813679,415329.928471473,0.0,1.0
2020-12-31,6.88,6.94,6.88,6.93,657018,3.87486874813679,3.90866120814961,3.87486874813679,3.9030291314808,1166564.37516072,0.0,1.0
2021-01-04,6.79,6.93,6.79,6.93,998748,3.82418005811755,3.9030291314808,3.82418005811755,3.9030291314808,1773321.03011336,0.0,1.0
2021-01-05,6.86,6.87,6.79,6.79,710103,3.86360459479918,3.86923667146798,3.82418005811755,3.82418005811755,1260819.12899609,0.0,1.0
2021-01-06,6.82,6.92,6.81,6.81,762827,3.84107628812396,3.897397054812,3.83544421145516,3.83544421145516,1354432.91144341,0.0,1.0
2021-01-07,6.83,6.87,6.81,6.87,285149,3.84670836479277,3.86923667146798,3.83544421145516,3.86923667146798,506294.599254061,0.0,1.0
2021-01-08,6.79,6.86,6.79,6.86,232001,3.82418005811755,3.86360459479918,3.82418005811755,3.86360459479918,411927.986145985,0.0,1.0
2021-01-11,6.77,6.81,6.76,6.78,120696,3.81291590477995,3.83544421145516,3.80728382811114,3.81854798144875,214301.059977654,0.0,1.0
2021-01-12,6.74,6.79,6.74,6.77,193262,3.79601967477354,3.82418005811755,3.79601967477354,3.81291590477995,343145.186695511,0.0,1.0
2021-01-13,6.79,6.8,6.7452,6.76,108915,3.82418005811755,3.82981213478636,3.79894835464131,3.80728382811114,193383.375981526,0.0,1.0
2021-01-14,6.81,6.83,6.78,6.8,155439,3.83544421145516,3.84670836479277,3.81854798144875,3.82981213478636,275988.785559311,0.0,1.0
2021-01-15,6.79,6.83,6.79,6.81,123213,3.82418005811755,3.84670836479277,3.82418005811755,3.83544421145516,218770.104253884,0.0,1.0
2021-01-19,6.83,6.85,6.8,6.8,174182,3.84670836479277,3.85797251813037,3.82981213478636,3.82981213478636,309267.806961521,0.0,1.0
2021-01-20,6.86,6.88,6.82,6.82,155267,3.86360459479918,3.87486874813679,3.84107628812396,3.84107628812396,275683.391989382,0.0,1.0
2021-01-21,6.88,6.88,6.79,6.83,174422,3.90246592381392,3.90246592381392,3.85141622422915,3.87410497960016,307503.866382824,0.049,1.0
2021-01-22,6.87,6.88,6.83,6.85,286604,3.89679373497117,3.90246592381392,3.87410497960016,3.88544935728566,505279.36912077,0.0,1.0
2021-01-25,6.88,6.89,6.83,6.84,113827,3.90246592381392,3.90813811265667,3.87410497960016,3.87977716844291,200675.617747519,0.0,1.0
2021-01-26,6.86,6.9,6.86,6.86,150287,3.89112154612842,3.91381030149943,3.89112154612842,3.89112154612842,264954.154677021,0.0,1.0
2021-01-27,6.83,6.85,6.83,6.84,67582,3.87410497960016,3.88544935728566,3.87410497960016,3.87977716844291,119146.244727638,0.0,1.0
2021-01-28,6.84,6.89,6.83,6.84,97747,3.87977716844291,3.90813811265667,3.87410497960016,3.87977716844291,172326.773155461,0.0,1.0
2021-01-29,6.83,6.87,6.79,6.82,149156,3.87410497960016,3.89679373497117,3.85141622422915,3.86843279075741,262960.2154212,0.0,1.0
2021-02-01,6.9,6.93,6.84,6.84,242752,3.91381030149943,3.93082686802769,3.87977716844291,3.87977716844291,427968.826020589,0.0,1.0
2021-02-02,6.92,6.96,6.91,6.91,183808,3.92515467918493,3.94784343455594,3.91948249034218,3.91948249034218,324051.270321944,0.0,1.0
2021-02-03,6.97,6.98,6.9401,6.95,65930,3.9535156233987,3.95918781224145,3.93655577875887,3.94217124571319,116233.78880313,0.0,1.0
2021-02-04,6.92,6.99,6.92,6.98,97007,3.92515467918493,3.9648600010842,3.92515467918493,3.95918781224145,171022.162148116,0.0,1.0
2021-02-05,6.92,6.97,6.92,6.93,101509,3.92515467918493,3.9535156233987,3.92515467918493,3.93082686802769,178959.133438753,0.0,1.0
2021-02-08,6.96,6.97,6.93,6.93,114283,3.94784343455594,3.9535156233987,3.93082686802769,3.93082686802769,201479.5402061,0.0,1.0
2021-02-09,6.99,7.05,6.95,6.95,164138,3.9648600010842,3.99889313414072,3.94217124571319,3.94217124571319,289373.299356411,0.0,1.0
2021-02-10,7.0,7.03,6.97,6.97,174110,3.97053218992696,3.98754875645521,3.9535156233987,3.9535156233987,306953.814174321,0.0,1.0
2021-02-11,6.96,6.9922,6.96,6.98,161951,3.94784343455594,3.96610788262961,3.94784343455594,3.95918781224145,285517.64493335,0.0,1.0
2021-02-12,6.96,6.98,6.91,6.93,114765,3.94784343455594,3.95918781224145,3.91948249034218,3.93082686802769,202329.300348722,0.0,1.0
2021-02-16,6.96,6.9956,6.95,6.96,96199,3.94784343455594,3.96803642683614,3.94217124571319,3.94784343455594,169597.667967122,0.0,1.0
2021-02-17,7.02,7.02,6.965,6.99,189594,3.98187656761246,3.98187656761246,3.95067952897732,3.9648600010842,334251.918009111,0.0,1.0
2021-02-18,6.94,6.995,6.92,6.96,131770,3.96429278219993,3.99571008811073,3.95286830732327,3.97571725707658,230680.18691912,0.049,1.0
2021-02-19,6.93,6.99,6.93,6.96,66271,3.9585805447616,3.99285396939157,3.9585805447616,3.97571725707658,116015.835678205,0.0,1.0
2021-02-22,6.88,6.9364,6.85,6.9,205934,3.93001935756996,3.96223637672213,3.91288264525497,3.94144383244661,360513.725529348,0.0,1.0
2021-02-23,6.86,6.9,6.8273,6.9,189252,3.9185948826933,3.94144383244661,3.89991586626997,3.94144383244661,331309.757416843,0.0,1.0
2021-02-24,6.83,6.88,6.8273,6.85,166878,3.90145817037832,3.93001935756996,3.89991586626997,3.91288264525497,292141.217520596,0.0,1.0
2021-02-25,6.78,6.86,6.77,6.84,219560,3.87289698318667,3.9185948826933,3.86718474574834,3.90717040781664,384367.775973,0.0,1.0
2021-02-26,6.8,6.82,6.76,6.77,130791,3.88432145806333,3.89574593293999,3.86147250831002,3.86718474574834,228966.322587377,0.0,1.0
2021-03-01,6.87,6.91,6.82,6.82,186869,3.92430712013163,3.94715606988494,3.89574593293999,3.89574593293999,327138.012061844,0.0,1.0
2021-03-02,6.86,6.91,6.85,6.86,224369,3.9185948826933,3.94715606988494,3.91288264525497,3.9185948826933,392786.543665904,0.0,1.0
2021-03-03,6.83,6.89,6.82,6.86,174685,3.90145817037832,3.93573159500829,3.89574593293999,3.9185948826933,305808.366486807,0.0,1.0
2021-03-04,6.81,6.86,6.78,6.84,186512,3.89003369550166,3.9185948826933,3.87289698318667,3.90717040781664,326513.038040973,0.0,1.0
2021-03-05,6.82,6.83,6.75,6.82,116521,3.89574593293999,3.90145817037832,3.85576027087169,3.89574593293999,203984.868027645,0.0,1.0
2021-03-08,6.75,6.83,6.75,6.83,193244,3.85576027087169,3.90145817037832,3.85576027087169,3.90145817037832,338298.262434534,0.0,1.0
2021-03-09,6.77,6.81,6.76,6.8,87579,3.86718474574834,3.89003369550166,3.86147250831002,3.88432145806333,153318.206649387,0.0,1.0
2021-03-10,6.81,6.82,6.78,6.78,88111,3.89003369550166,3.89574593293999,3.87289698318667,3.87289698318667,154249.540484409,0.0,1.0
2021-03-11,6.84,6.85,6.82,6.82,89058,3.90717040781664,3.91288264525497,3.89574593293999,3.89574593293999,155907.384735851,0.0,1.0
2021-03-12,6.87,6.88,6.82,6.83,122934,3.92430712013163,3.93001935756996,3.89574593293999,3.90145817037832,215211.642245695,0.0,1.0
2021-03-15,6.95,6.965,6.85,6.88,188855,3.97000501963826,3.97857337579575,3.91288264525497,3.93001935756996,330614.758295594,0.0,1.0
2021-03-16,6.91,6.95,6.9,6.93,99849,3.94715606988494,3.97000501963826,3.94144383244661,3.9585805447616,174798.406190235,0.0,1.0
2021-03-17,6.91,6.9299,6.91,6.91,93867,3.94715606988494,3.95852342238722,3.94715606988494,3.94715606988494,164326.152428755,0.0,1.0
2021-03-18,6.85,6.92,6.83,6.9,155437,3.91288264525497,3.95286830732327,3.90145817037832,3.94144383244661,272112.288185075,0.0,1.0
2021-03-19,6.88,6.9,6.85,6.87,154534,3.93001935756996,3.94144383244661,3.91288264525497,3.92430712013163,270531.471544049,0.0,1.0
2021-03-22,6.96,6.96,6.88,6.88,202126,3.97571725707658,3.97571725707658,3.93001935756996,3.93001935756996,353847.335973395,0.0,1.0
2021-03-23,6.84,6.93,6.82,6.93,175883,3.93516037126445,3.98693879720214,3.92365405438941,3.98693879720214,305715.550701543,0.049,1.0
2021-03-24,6.9,6.9396,6.86,6.88,155172,3.96967932188958,3.99246182930216,3.9466666881395,3.95817300501454,269716.194478487,0.0,1.0
2021-03-25,6.85,6.92,6.84,6.9,130671,3.94091352970197,3.98118563876462,3.93516037126445,3.96967932188958,227129.152480463,0.0,1.0
2021-03-26,6.88,6.9,6.84,6.85,91050,3.95817300501454,3.96967932188958,3.93516037126445,3.94091352970197,158260.894409212,0.0,1.0
2021-03-29,6.92,6.93,6.86,6.89,94418,3.98118563876462,3.98693879720214,3.9466666881395,3.96392616345206,164115.070053037,0.0,1.0
2021-03-30,6.94,6.95,6.9,6.93,71348,3.99269195563966,3.99844511407719,3.96967932188958,3.98693879720214,124015.357433372,0.0,1.0
2021-03-31,6.9,6.98,6.9,6.95,131815,3.96967932188958,4.01570458938975,3.96967932188958,3.99844511407719,229117.625442617,0.0,1.0
2021-04-01,6.95,7.0,6.93,6.95,163848,3.99844511407719,4.02721090626479,3.98693879720214,3.99844511407719,284796.6065586,0.0,1.0
2021-04-05,6.9,6.96,6.89,6.95,230386,3.96967932188958,4.00419827251471,3.96392616345206,3.99844511407719,400451.33903746,0.0,1.0
2021-04-06,6.89,6.92,6.89,6.89,110954,3.96392616345206,3.98118563876462,3.96392616345206,3.96392616345206,192857.542869629,0.0,1.0
2021-04-07,6.94,6.94,6.9,6.9,107342,3.99269195563966,3.99269195563966,3.96967932188958,3.96967932188958,186579.252363247,0.0,1.0
2021-04-08,6.95,6.98,6.91,6.93,150576,3.99844511407719,4.01570458938975,3.9754324803271,3.98693879720214,261727.539116546,0.0,1.0
2021-04-09,6.94,6.98,6.94,6.98,154339,3.99269195563966,4.01570458938975,3.99269195563966,4.01570458938975,268268.294148528,0.0,1.0
2021-04-12,6.96,6.99,6.94,6.98,105665,4.00419827251471,4.02145774782727,3.99269195563966,4.01570458938975,183664.331770998,0.0,1.0
2021-04-13,7.0,7.0,6.9656,6.97,137392,4.02721090626479,4.02721090626479,4.00742004123972,4.00995143095223,238811.431133119,0.0,1.0
2021-04-14,7.02,7.04,6.9911,7.0,212289,4.03871722313983,4.05022354001488,4.0220905952554,4.02721090626479,368995.574005901,0.0,1.0
2021-04-15,7.03,7.05,7.02,7.03,134418,4.04447038157736,4.0559766984524,4.03871722313983,4.04447038157736,233642.096701784,0.0,1.0
2021-04-16,7.0,7.04,7.0,7.04,124797,4.02721090626479,4.05022354001488,4.02721090626479,4.05022354001488,216919.108617095,0.0,1.0
2021-04-19,7.03,7.04,7.0,7.02,140268,4.04447038157736,4.05022354001488,4.02721090626479,4.03871722313983,243810.424349164,0.0,1.0
2021-04-20,7.03,7.05,7.01,7.01,129436,4.04447038157736,4.0559766984524,4.03296406470231,4.03296406470231,224982.505532683,0.0,1.0
2021-04-21,7.02,7.07,7.02,7.03,209514,4.03871722313983,4.06748301532744,4.03871722313983,4.04447038157736,364172.136532144,0.0,1.0
2021-04-22,6.93,7.02,6.93,7.0,134576,4.015129273546,4.06727380956608,4.015129273546,4.05568613489495,232274.384325453,0.049,1.0
2021-04-23,7.02,7.02,6.96,6.96,92091,4.06727380956608,4.06727380956608,4.03251078555269,4.03251078555269,158946.471338985,0.0,1.0
2021-04-26,7.01,7.04,7.0,7.0,92722,4.06147997223051,4.0788614842372,4.05568613489495,4.05568613489495,160035.55956058,0.0,1.0
2021-04-27,7.01,7.0496,6.99,7.03,123643,4.06147997223051,4.08442356807935,4.04989229755938,4.07306764690164,213404.334362383,0.0,1.0
2021-04-28,7.02,7.03,7.01,7.02,104405,4.06727380956608,4.07306764690164,4.06147997223051,4.06727380956608,180200.088392424,0.0,1.0
2021-04-29,7.07,7.07,7.04,7.06,111347,4.0962429962439,4.0962429962439,4.0788614842372,4.09044915890833,192181.784801794,0.0,1.0
2021-04-30,7.09,7.09,7.06,7.06,101304,4.10783067091502,4.10783067091502,4.09044915890833,4.09044915890833,174847.849763002,0.0,1.0
2021-05-03,7.16,7.16,7.09,7.1,203017,4.14838753226397,4.14838753226397,4.10783067091502,4.11362450825059,350401.622002441,0.0,1.0
2021-05-04,7.19,7.19,7.14,7.17,140462,4.16576904427067,4.16576904427067,4.13679985759285,4.15418136959954,242433.454487589,0.0,1.0
2021-05-05,7.2,7.21,7.18,7.2,87627,4.17156288160623,4.1773567189418,4.1599752069351,4.17156288160623,151241.733112044,0.0,1.0
2021-05-06,7.17,7.2,7.17,7.18,37445,4.15418136959954,4.17156288160623,4.15418136959954,4.1599752069351,64629.0149883084,0.0,1.0
2021-05-07,7.21,7.22,7.17,7.19,137696,4.1773567189418,4.18315055627736,4.15418136959954,4.16576904427067,237659.416419551,0.0,1.0
2021-05-10,7.22,7.26,7.21,7.22,121961,4.18315055627736,4.20632590561962,4.1773567189418,4.18315055627736,210501.249752679,0.0,1.0
2021-05-11,7.19,7.22,7.16,7.2,127229,4.16576904427067,4.18315055627736,4.14838753226397,4.17156288160623,219593.669326946,0.0,1.0
2021-05-12,7.04,7.1992,7.02,7.18,199202,4.0788614842372,4.17109937461939,4.06727380956608,4.1599752069351,343817.039489946,0.0,1.0
2021-05-13,7.11,7.11,7.03,7.03,154141,4.11941834558615,4.11941834558615,4.07306764690164,4.07306764690164,266043.023082197,0.0,1.0
2021-05-14,7.17,7.17,7.11,7.14,85130,4.15418136959954,4.15418136959954,4.11941834558615,4.13679985759285,146931.98146494,0.0,1.0
2021-05-17,7.2,7.21,7.15,7.15,119829,4.17156288160623,4.1773567189418,4.14259369492841,4.14259369492841,206821.477821712,0.0,1.0
2021-05-18,7.18,7.22,7.17,7.17,112208,4.1599752069351,4.18315055627736,4.15418136959954,4.15418136959954,193667.846543146,0.0,1.0
2021-05-19,7.18,7.22,7.13,7.14,169317,4.1599752069351,4.18315055627736,4.13100602025728,4.13679985759285,292236.371498876,0.0,1.0
2021-05-20,7.16,7.18,7.12,7.15,65626,4.17677733520824,4.18844431100491,4.1534433836149,4.1709438473099,112498.733422804,0.049,1.0
2021-05-21,7.19,7.19,7.1577,7.18,91655,4.19427779890325,4.19427779890325,4.17543563299162,4.18844431100491,157118.693991209,0.0,1.0
2021-05-24,7.18,7.24,7.18,7.19,103454,4.18844431100491,4.22344523839492,4.18844431100491,4.19427779890325,177345.015200115,0.0,1.0
2021-05-25,7.25,7.25,7.22,7.22,124149,4.22927872629326,4.22927872629326,4.21177826259825,4.21177826259825,212821.218049365,0.0,1.0
2021-05-26,7.2557,7.26,7.24,7.25,108304,4.23260381439531,4.23511221419159,4.22344523839492,4.22927872629326,185659.080617794,0.0,1.0
2021-05-27,7.25,7.29,7.25,7.25,85426,4.22927872629326,4.2526126778866,4.22927872629326,4.22927872629326,146440.691210441,0.0,1.0
2021-05-28,7.28,7.29,7.25,7.25,56445,4.24677918998827,4.2526126778866,4.22927872629326,4.22927872629326,96760.293299152,0.0,1.0
2021-06-01,7.34,7.34,7.295,7.31,166055,4.28178011737828,4.28178011737828,4.25552942183577,4.26427965368327,284658.171738696,0.0,1.0
2021-06-02,7.28,7.37,7.26,7.35,305557,4.24677918998827,4.29928058107329,4.23511221419159,4.28761360527661,523798.120995819,0.0,1.0
2021-06-03,7.2,7.2882,7.2,7.28,265682,4.20011128680158,4.2515626500649,4.20011128680158,4.24677918998827,455442.78934016,0.0,1.0
2021-06-04,7.22,7.22,7.2,7.21,123998,4.21177826259825,4.21177826259825,4.20011128680158,4.20594477469992,212562.367765227,0.0,1.0
2021-06-07,7.2,7.23,7.2,7.22,101304,4.20011128680158,4.21761175049659,4.20011128680158,4.21177826259825,173659.398571659,0.0,1.0
2021-06-08,7.2,7.24,7.2,7.2,77511,4.20011128680158,4.22344523839492,4.20011128680158,4.20011128680158,132872.479296848,0.0,1.0
2021-06-09,7.22,7.27,7.2,7.26,158426,4.21177826259825,4.24094570208993,4.20011128680158,4.23511221419159,271580.232548702,0.0,1.0
2021-06-10,7.22,7.27,7.21,7.25,165355,4.21177826259825,4.24094570208993,4.20594477469992,4.22927872629326,283458.203534083,0.0,1.0
2021-06-11,7.2,7.24,7.2,7.21,125860,4.20011128680158,4.22344523839492,4.20011128680158,4.20594477469992,215754.283189499,0.0,1.0
2021-06-14,7.16,7.24,7.16,7.22,178325,4.17677733520824,4.22344523839492,4.17677733520824,4.21177826259825,305691.900125277,0.0,1.0
2021-06-15,7.2,7.2,7.17,7.17,62527,4.20011128680158,4.20011128680158,4.18261082310657,4.18261082310657,107186.302756951,0.0,1.0
2021-06-16,7.16,7.2,7.15,7.19,118847,4.17677733520824,4.20011128680158,4.1709438473099,4.19427779890325,203732.316019565,0.0,1.0
2021-06-17,7.16,7.19,7.16,7.16,81085,4.17677733520824,4.19427779890325,4.17677733520824,4.17677733520824,138999.174101546,0.0,1.0
2021-06-18,7.17,7.18,7.16,7.17,88833,4.18261082310657,4.18844431100491,4.17677733520824,4.18261082310657,152281.107886324,0.0,1.0
2021-06-21,7.215,7.215,7.1792,7.19,106411,4.20886151864908,4.20886151864908,4.18797763197304,4.19427779890325,182414.023744461,0.0,1.0
2021-06-22,7.15,7.18,7.14,7.18,117655,4.19952793801175,4.21714833495445,4.19365447236418,4.21714833495445,200316.145628091,0.049,1.0
2021-06-23,7.17,7.18,7.15,7.15,81465,4.21127486930689,4.21714833495445,4.19952793801175,4.19952793801175,138700.053576919,0.0,1.0
2021-06-24,7.2,7.22,7.181,7.19,77591,4.22889526624959,4.24064219754473,4.21773568151921,4.22302180060202,132104.28843168,0.0,1.0
2021-06-25,7.18,7.21,7.18,7.19,61446,4.21714833495445,4.23476873189716,4.21714833495445,4.22302180060202,104616.258418798,0.0,1.0
2021-06-28,7.19,7.21,7.18,7.2,102391,4.22302180060202,4.23476873189716,4.21714833495445,4.22889526624959,174328.081824027,0.0,1.0
2021-06-29,7.16,7.25,7.15,7.18,219936,4.20540140365932,4.25826259448744,4.19952793801175,4.21714833495445,374456.944497555,0.0,1.0
2021-06-30,7.18,7.21,7.18,7.21,121445,4.21714833495445,4.23476873189716,4.21714833495445,4.23476873189716,206768.894698938,0.0,1.0
2021-07-01,7.22,7.27,7.2093,7.23,223276,4.24064219754473,4.27000952578257,4.23435758930183,4.2465156631923,380143.536027009,0.0,1.0
2021-07-02,7.33,7.33,7.25,7.25,117101,4.30525031966799,4.30525031966799,4.25826259448744,4.25826259448744,199372.92056602,0.0,1.0
2021-07-06,7.35,7.36,7.31,7.34,103464,4.31699725096313,4.3228707166107,4.29350338837285,4.31112378531556,176154.941917172,0.0,1.0
2021-07-07,7.3,7.355,7.3,7.35,97567,4.28762992272528,4.31993398378691,4.28762992272528,4.31699725096313,166114.87298029,0.0,1.0
2021-07-08,7.31,7.31,7.27,7.29,75263,4.29350338837285,4.29350338837285,4.27000952578257,4.28175645707771,128140.700084204,0.0,1.0
2021-07-09,7.34,7.35,7.31,7.31,60211,4.31112378531556,4.31699725096313,4.29350338837285,4.29350338837285,102513.581610752,0.0,1.0
2021-07-12,7.36,7.36,7.33,7.35,125269,4.3228707166107,4.3228707166107,4.30525031966799,4.31699725096313,213279.531228468,0.0,1.0
2021-07-13,7.39,7.3999,7.36,7.37,87210,4.3404911135534,4.34630584454449,4.3228707166107,4.32874418225826,148481.331522042,0.0,1.0
2021-07-14,7.35,7.39,7.35,7.37,99411,4.31699725096313,4.3404911135534,4.31699725096313,4.32874418225826,169254.416327688,0.0,1.0
2021-07-15,7.35,7.38,7.31,7.32,130150,4.31699725096313,4.33461764790583,4.29350338837285,4.29937685402042,221589.786694115,0.0,1.0
2021-07-16,7.29,7.3699,7.28,7.36,182693,4.28175645707771,4.32868544760179,4.27588299143014,4.3228707166107,311048.043799523,0.0,1.0
2021-07-19,7.22,7.29,7.2,7.28,160477,4.24064219754473,4.28175645707771,4.22889526624959,4.27588299143014,273223.697267088,0.0,1.0
2021-07-20,7.36,7.37,7.25,7.25,75749,4.3228707166107,4.32874418225826,4.25826259448744,4.25826259448744,128968.150228909,0.0,1.0
2021-07-21,7.38,7.39,7.34,7.37,104199,4.33461764790583,4.3404911135534,4.31112378531556,4.32874418225826,177406.332568115,0.0,1.0
2021-07-22,7.34,7.37,7.3051,7.36,83098,4.33990376698864,4.35764179328424,4.31926852973144,4.35172911785237,140542.130136499,0.049,1.0
2021-07-23,7.36,7.4,7.33,7.34,75735,4.35172911785237,4.37537981957983,4.33399109155678,4.33990376698864,128089.222675489,0.0,1.0
2021-07-26,7.38,7.4,7.35,7.35,69914,4.3635544687161,4.37537981957983,4.34581644242051,4.34581644242051,118244.271659525,0.0,1.0
2021-07-27,7.38,7.39,7.36,7.39,96049,4.3635544687161,4.36946714414797,4.35172911785237,4.36946714414797,162445.919967756,0.0,1.0
2021-07-28,7.36,7.38,7.35,7.37,112528,4.35172911785237,4.3635544687161,4.34581644242051,4.35764179328424,190316.551782233,0.0,1.0
2021-07-29,7.4,7.4,7.36,7.38,134237,4.37537981957983,4.37537981957983,4.35172911785237,4.3635544687161,227032.587103579,0.0,1.0
2021-07-30,7.38,7.4,7.35,7.38,108298,4.3635544687161,4.37537981957983,4.34581644242051,4.3635544687161,183162.430016638,0.0,1.0
2021-08-02,7.52,7.52,7.4,7.42,231557,4.44633192476221,4.44633192476221,4.37537981957983,4.38720517044356,391628.126164496,0.0,1.0
2021-08-03,7.54,7.55,7.48,7.5,128062,4.45815727562594,4.4640699510578,4.42268122303475,4.43450657389848,216588.922351204,0.0,1.0
2021-08-04,7.53,7.54,7.5101,7.54,57872,4.45224460019407,4.45815727562594,4.44047837608466,4.45815727562594,97877.856931087,0.0,1.0
2021-08-05,7.58,7.58,7.53,7.53,58376,4.4818079773534,4.4818079773534,4.45224460019407,4.45224460019407,98730.2629286897,0.0,1.0
2021-08-06,7.6,7.6,7.57,7.59,60698,4.49363332821713,4.49363332821713,4.47589530192153,4.48772065278526,102657.419131931,0.0,1.0
2021-08-09,7.62,7.65,7.6,7.61,68171,4.50545867908086,4.52319670537645,4.49363332821713,4.49954600364899,115296.367584482,0.0,1.0
2021-08-10,7.57,7.655,7.55,7.64,119189,4.47589530192153,4.52615304309238,4.4640699510578,4.51728402994458,201582.179460868,0.0,1.0
2021-08-11,7.58,7.6,7.57,7.59,52811,4.4818079773534,4.49363332821713,4.47589530192153,4.48772065278526,89318.2800384924,0.0,1.0
2021-08-12,7.58,7.61,7.56,7.61,72596,4.4818079773534,4.49954600364899,4.46998262648967,4.49954600364899,122780.289289625,0.0,1.0
2021-08-13,7.61,7.61,7.58,7.58,77463,4.49954600364899,4.49954600364899,4.4818079773534,4.4818079773534,131011.757524412,0.0,1.0
2021-08-16,7.6,7.62,7.58,7.61,90645,4.49363332821713,4.50545867908086,4.4818079773534,4.49954600364899,153306.233437904,0.0,1.0
2021-08-17,7.62,7.64,7.57,7.57,90004,4.50545867908086,4.51728402994458,4.47589530192153,4.47589530192153,152222.121841746,0.0,1.0
2021-08-18,7.75,7.75,7.61,7.61,155876,4.5823234596951,4.5823234596951,4.49954600364899,4.49954600364899,263630.232703036,0.0,1.0
2021-08-19,7.64,7.72,7.63,7.72,123885,4.51728402994458,4.5645854333995,4.51137135451272,4.5645854333995,209524.438517897,0.0,1.0
2021-08-20,7.68,7.7,7.67,7.67,77102,4.54093473167204,4.55276008253577,4.53502205624018,4.53502205624018,130401.204815812,0.0,1.0
2021-08-23,7.62,7.66,7.6,7.63,129058,4.53443078869699,4.55823357498936,4.52252939555081,4.54038148527008,216878.811437895,0.049,1.0
2021-08-24,7.63,7.67,7.62,7.66,98130,4.54038148527008,4.56418427156246,4.53443078869699,4.55823357498936,164905.064129311,0.0,1.0
2021-08-25,7.65,7.65,7.62,7.62,81322,4.55228287841627,4.55228287841627,4.53443078869699,4.53443078869699,136659.631357626,0.0,1.0
2021-08-26,7.56,7.65,7.56,7.65,141336,4.49872660925843,4.55228287841627,4.49872660925843,4.55228287841627,237511.690041581,0.0,1.0
2021-08-27,7.53,7.6172,7.52,7.56,129151,4.48087451953915,4.53276459365653,4.47492382296606,4.49872660925843,217035.095662536,0.0,1.0
2021-08-30,7.52,7.56,7.52,7.53,85462,4.47492382296606,4.49872660925843,4.47492382296606,4.48087451953915,143616.800067453,0.0,1.0
2021-08-31,7.52,7.55,7.51,7.52,76444,4.47492382296606,4.49277591268534,4.46897312639297,4.47492382296606,128462.271703873,0.0,1.0
2021-09-01,7.52,7.6,7.5,7.55,188145,4.47492382296606,4.52252939555081,4.46302242981987,4.49277591268534,316173.06930204,0.0,1.0
2021-09-02,7.46,7.53,7.45,7.52,172781,4.4392196435275,4.48087451953915,4.43326894695441,4.47492382296606,290354.243201126,0.0,1.0
2021-09-03,7.38,7.49,7.36,7.47,141120,4.39161407094276,4.45707173324678,4.37971267779657,4.44517034010059,237148.707326285,0.0,1.0
2021-09-07,7.29,7.3885,7.28,7.37,167075,4.33805780178492,4.39667216302989,4.33210710521182,4.38566337436966,280765.449805407,0.0,1.0
2021-09-08,7.3,7.33,7.25,7.27,166812,4.34400849835801,4.36186058807729,4.31425501549255,4.32615640863873,280323.484740025,0.0,1.0
2021-09-09,7.37,7.38,7.31,7.31,75582,4.38566337436966,4.39161407094276,4.3499591949311,4.3499591949311,127013.701793759,0.0,1.0
2021-09-10,7.37,7.39,7.35,7.38,73892,4.38566337436966,4.39756476751585,4.37376198122348,4.39161407094276,124173.69814168,0.0,1.0
2021-09-13,7.42,7.42,7.37,7.37,83670,4.41541685723513,4.41541685723513,4.38566337436966,4.38566337436966,140605.387910929,0.0,1.0
2021-09-14,7.4,7.44,7.3902,7.44,82786,4.40351546408894,4.42731825038132,4.39768378144731,4.42731825038132,139119.847539072,0.0,1.0
2021-09-15,7.44,7.44,7.4,7.42,76942,4.42731825038132,4.42731825038132,4.40351546408894,4.41541685723513,129299.148519693,0.0,1.0
2021-09-16,7.44,7.44,7.41,7.44,81109,4.42731825038132,4.42731825038132,4.40946616066204,4.42731825038132,136301.690068932,0.0,1.0
2021-09-17,7.43,7.45,7.417,7.45,86936,4.42136755380822,4.43326894695441,4.4136316482632,4.43326894695441,146093.821004237,0.0,1.0
2021-09-20,7.36,7.38,7.35,7.37,136108,4.37971267779657,4.39161407094276,4.37376198122348,4.38566337436966,228726.163951007,0.0,1.0
2021-09-21,7.37,7.42,7.35,7.37,108293,4.38566337436966,4.41541685723513,4.37376198122348,4.38566337436966,181983.736979063,0.0,1.0
2021-09-22,7.31,7.38,7.31,7.34,152121,4.37911760813926,4.42105170288204,4.37911760813926,4.39708936302902,253933.465484729,0.049,1.0
2021-09-23,7.31,7.375,7.29,7.33,132513,4.37911760813926,4.41805641040042,4.36713643821275,4.39109877806577,221202.104323387,0.0,1.0
2021-09-24,7.24,7.3282,7.24,7.3,111968,4.33718351339648,4.39002047277238,4.33718351339648,4.37312702317601,186906.622119195,0.0,1.0
2021-09-27,7.19,7.2642,7.14,7.25,184715,4.3072305885802,4.35168072900755,4.27727766376393,4.34317409835973,308342.175485382,0.0,1.0
2021-09-28,7.1,7.2185,7.09,7.18,223585,4.25331532391091,4.32430375572548,4.24732473894765,4.30124000361695,373227.324829597,0.0,1.0
2021-09-29,7.13,7.16,7.06,7.07,101345,4.27128707880067,4.28925883369044,4.22935298405789,4.23534356902115,169173.796251339,0.0,1.0
2021-09-30,7.16,7.27,7.13,7.13,265114,4.28925883369044,4.35515526828624,4.27128707880067,4.27128707880067,442551.105820488,0.0,1.0
2021-10-01,7.22,7.24,7.16,7.2,111773,4.32520234346997,4.33718351339648,4.28925883369044,4.31322117354346,186581.111336532,0.0,1.0
2021-10-04,7.2,7.24,7.16,7.17,117438,4.31322117354346,4.33718351339648,4.28925883369044,4.29524941865369,196037.616894417,0.0,1.0
2021-10-05,7.25,7.26,7.2001,7.21,89814,4.34317409835973,4.34916468332299,4.31328107939309,4.31921175850671,149925.258636516,0.0,1.0
2021-10-06,7.26,7.27,7.21,7.25,98929,4.34916468332299,4.35515526828624,4.31921175850671,4.34317409835973,165140.801118443,0.0,1.0
2021-10-07,7.31,7.33,7.27,7.29,76682,4.37911760813926,4.39109877806577,4.35515526828624,4.36713643821275,128004.194031725,0.0,1.0
2021-10-08,7.33,7.34,7.3,7.33,58490,4.39109877806577,4.39708936302902,4.37312702317601,4.39109877806577,97636.5419383372,0.0,1.0
2021-10-11,7.31,7.35,7.29,7.33,93785,4.37911760813926,4.40307994799228,4.36713643821275,4.39109877806577,156553.993600393,0.0,1.0
2021-10-12,7.3,7.33,7.29,7.32,42435,4.37312702317601,4.39109877806577,4.36713643821275,4.38510819310252,70836.1541657264,0.0,1.0
2021-10-13,7.31,7.31,7.285,7.31,109411,4.37911760813926,4.37911760813926,4.36414114573112,4.37911760813926,182638.257651144,0.0,1.0
2021-10-14,7.31,7.35,7.26,7.3,218840,4.37911760813926,4.40307994799228,4.34916468332299,4.37312702317601,365306.562451457,0.0,1.0
2021-10-15,7.28,7.315,7.26,7.3,95061,4.3611458532495,4.38211290062089,4.34916468332299,4.37312702317601,158684.002619256,0.0,1.0
2021-10-18,7.3,7.305,7.2728,7.29,88175,4.37312702317601,4.37612231565763,4.35683263207595,4.36713643821275,147189.298776079,0.0,1.0
2021-10-19,7.3,7.3,7.29,7.3,155337,4.37312702317601,4.37312702317601,4.36713643821275,4.37312702317601,259301.889469576,0.0,1.0
2021-10-20,7.3,7.305,7.28,7.3,129248,4.37312702317601,4.37612231565763,4.3611458532495,4.37312702317601,215751.885321357,0.0,1.0
2021-10-21,7.28,7.29,7.25,7.27,93460,4.39049971956945,4.39653062577765,4.37240700094485,4.38446881336125,154968.418963188,0.049,1.0
2021-10-22,7.29,7.29,7.24,7.27,115717,4.39653062577765,4.39653062577765,4.36637609473665,4.38446881336125,191873.320534595,0.0,1.0
2021-10-25,7.28,7.35,7.265,7.3,103596,4.39049971956945,4.43271606302684,4.38145336025714,4.40256153198584,171775.18008678,0.0,1.0
2021-10-26,7.27,7.3,7.26,7.3,103562,4.38446881336125,4.40256153198584,4.37843790715305,4.40256153198584,171718.803816239,0.0,1.0
2021-10-27,7.29,7.3,7.28,7.29,84809,4.39653062577765,4.40256153198584,4.39049971956945,4.39653062577765,140623.974361749,0.0,1.0
2021-10-28,7.26,7.3,7.26,7.28,96876,4.37843790715305,4.40256153198584,4.37843790715305,4.39049971956945,160632.57602694,0.0,1.0
2021-10-29,7.27,7.295,7.26,7.27,133634,4.38446881336125,4.39954607888174,4.37843790715305,4.38446881336125,221581.956984022,0.0,1.0
2021-11-01,7.3,7.35,7.27,7.31,153210,4.40256153198584,4.43271606302684,4.38446881336125,4.40859243819404,254041.423810723,0.0,1.0
2021-11-02,7.29,7.3,7.27,7.3,103788,4.39653062577765,4.40256153198584,4.38446881336125,4.40256153198584,172093.540202776,0.0,1.0
2021-11-03,7.25,7.28,7.25,7.28,149517,4.37240700094485,4.39049971956945,4.37240700094485,4.39049971956945,247917.965954623,0.0,1.0
2021-11-04,7.26,7.2799,7.25,7.27,134434,4.37843790715305,4.39043941050736,4.37240700094485,4.38446881336125,222908.457467337,0.0,1.0
2021-11-05,7.22,7.28,7.22,7.28,271004,4.35431428232025,4.39049971956945,4.35431428232025,4.39049971956945,449358.671225122,0.0,1.0
2021-11-08,7.22,7.2405,7.21,7.23,176299,4.35431428232025,4.36667764004706,4.34828337611205,4.36034518852845,292325.885884776,0.0,1.0
2021-11-09,7.25,7.26,7.23,7.25,114843,4.37240700094485,4.37843790715305,4.36034518852845,4.37240700094485,190424.118756575,0.0,1.0
2021-11-10,7.28,7.28,7.2498,7.27,156324,4.39049971956945,4.39049971956945,4.37228638282068,4.38446881336125,259204.826942023,0.0,1.0
2021-11-11,7.27,7.29,7.27,7.28,40201,4.38446881336125,4.39653062577765,4.38446881336125,4.39049971956945,66658.3074121457,0.0,1.0
2021-11-12,7.29,7.305,7.26,7.29,111066,4.39653062577765,4.40557698508994,4.37843790715305,4.39653062577765,184161.378349727,0.0,1.0
2021-11-15,7.25,7.3,7.24,7.3,121567,4.37240700094485,4.40256153198584,4.36637609473665,4.40256153198584,201573.355318831,0.0,1.0
2021-11-16,7.28,7.28,7.25,7.25,115200,4.39049971956945,4.39049971956945,4.37240700094485,4.37240700094485,191016.069597253,0.0,1.0
2021-11-17,7.23,7.28,7.22,7.28,113761,4.36034518852845,4.39049971956945,4.35431428232025,4.39049971956945,188630.026852892,0.0,1.0
2021-11-18,7.23,7.2699,7.23,7.25,90805,4.36034518852845,4.38440850429916,4.36034518852845,4.37240700094485,150566.095484189,0.0,1.0
2021-11-19,7.14,7.21,7.12,7.2,101827,4.33561847307483,4.37812453653634,4.32347388351439,4.37205224175613,167691.134382583,0.049,1.0
2021-11-22,7.07,7.157,7.05,7.15,147453,4.29311240961331,4.3459413742012,4.28096782005287,4.34169076785504,242829.120352313,0.0,1.0
2021-11-23,7.03,7.08,7.01,7.08,114424,4.26882323049244,4.29918470439353,4.25667864093201,4.29918470439353,188436.174694263,0.0,1.0
2021-11-24,7.09,7.09,7.0,7.03,74591,4.30525699917374,4.30525699917374,4.25060634615179,4.26882323049244,122838.239413233,0.0,1.0
2021-11-26,7.05,7.07,6.98,7.07,75618,4.28096782005287,4.29311240961331,4.23846175659136,4.29311240961331,124529.527529459,0.0,1.0
2021-11-29,7.07,7.09,7.03,7.04,60726,4.29311240961331,4.30525699917374,4.26882323049244,4.27489552527266,100005.02643225,0.0,1.0
2021-11-30,7.0,7.06,7.0,7.03,83725,4.25060634615179,4.28704011483309,4.25060634615179,4.26882323049244,137880.32865725,0.0,1.0
2021-12-01,6.99,7.1,6.97,7.06,172230,4.24453405137157,4.31132929395396,4.23238946181114,4.28704011483309,283632.475421178,0.0,1.0
2021-12-02,6.92,7.01,6.92,6.97,203905,4.20202798791006,4.25667864093201,4.20202798791006,4.23238946181114,335795.62155696,0.0,1.0
2021-12-03,6.82,6.97,6.8,6.93,190933,4.14130504010789,4.23238946181114,4.12916045054745,4.20810028269027,314433.022293397,0.0,1.0
2021-12-06,6.84,6.85,6.81,6.82,107880,4.15344962966832,4.15952192444854,4.13523274532767,4.14130504010789,177659.359277923,0.0,1.0
2021-12-07,6.87,6.93,6.86,6.87,185957,4.17166651400897,4.20810028269027,4.16559421922876,4.17166651400897,306238.426707867,0.0,1.0
2021-12-08,6.84,6.91,6.81,6.9,206451,4.15344962966832,4.19595569312984,4.13523274532767,4.18988339834962,339988.435134283,0.0,1.0
2021-12-09,6.8,6.87,6.8,6.85,151550,4.12916045054745,4.17166651400897,4.12916045054745,4.15952192444854,249576.157754628,0.0,1.0
2021-12-10,6.83,6.85,6.8,6.84,119252,4.1473773348881,4.15952192444854,4.12916045054745,4.15344962966832,196387.040346782,0.0,1.0
2021-12-13,6.8,6.82,6.8,6.81,144629,4.12916045054745,4.14130504010789,4.12916045054745,4.13523274532767,238178.489738661,0.0,1.0
2021-12-14,6.83,6.83,6.8,6.81,117740,4.1473773348881,4.1473773348881,4.12916045054745,4.13523274532767,193897.042652787,0.0,1.0
2021-12-15,6.8,6.82,6.78,6.82,163015,4.12916045054745,4.14130504010789,4.11701586098702,4.14130504010789,268456.993443554,0.0,1.0
2021-12-16,6.76,6.83,6.72,6.81,173515,4.10487127142659,4.1473773348881,4.08058209230572,4.13523274532767,285748.644096299,0.0,1.0
2021-12-17,6.75,6.76,6.72,6.74,127156,4.09879897664637,4.10487127142659,4.08058209230572,4.09272668186615,209403.53622862,0.0,1.0
2021-12-20,6.68,6.7391,6.68,6.69,190149,4.05629291318485,4.09218017533593,4.05629291318485,4.06236520796507,313141.912377992,0.0,1.0
2021-12-21,6.73,6.74,6.67,6.68,468893,4.08665438708594,4.09272668186615,4.05022061840464,4.05629291318485,772184.185668363,0.0,1.0
2021-12-22,6.77,6.77,6.64,6.7,513123,4.14069781062987,4.14069781062987,4.0611866266739,4.09788409619204,838951.034070165,0.049,1.0
2021-12-23,6.81,6.825,6.78,6.78,155664,4.16516279030863,4.17433715768816,4.14681405554956,4.14681405554956,254509.101653011,0.0,1.0
2021-12-27,6.88,6.89,6.81,6.81,186454,4.20797650474645,4.21409274966614,4.16516279030863,4.16516279030863,304850.44737133,0.0,1.0
2021-12-28,6.87,6.9,6.86,6.9,149710,4.20186025982676,4.22020899458583,4.19574401490707,4.22020899458583,244774.370493322,0.0,1.0
2021-12-29,6.84,6.88,6.81,6.87,142880,4.18351152506769,4.20797650474645,4.16516279030863,4.20186025982676,233607.387990687,0.0,1.0
2021-12-30,6.91,6.91,6.82,6.82,184641,4.22632523950552,4.22632523950552,4.17127903522831,4.17127903522831,301886.210288273,0.0,1.0
2021-12-31,7.16,7.26,6.905,6.92,954131,4.37923136249776,4.44039381169466,4.22326711704568,4.23244148442521,1559994.75581567,0.0,1.0
2022-01-03,7.07,7.12,7.05,7.11,289367,4.32418515822055,4.354766382819,4.31195266838118,4.34865013789931,473112.185335255,0.0,1.0
2022-01-04,7.09,7.13,7.06,7.06,178210,4.33641764805993,4.36088262773869,4.31806891330087,4.31806891330087,291371.588842528,0.0,1.0
2022-01-05,6.96,7.098,6.96,7.06,136773,4.25690646410397,4.34131064399569,4.25690646410397,4.31806891330087,223622.503343017,0.0,1.0
2022-01-06,6.9,7.02,6.895,6.9,206999,4.22020899458583,4.29360393362211,4.21715087212599,4.22020899458583,338441.319335696,0.0,1.0
2022-01-07,6.91,6.95,6.89,6.89,96552,4.22632523950552,4.25079021918428,4.21409274966614,4.21409274966614,157861.565826406,0.0,1.0
2022-01-10,6.87,6.91,6.81,6.9,192475,4.20186025982676,4.22632523950552,4.16516279030863,4.22020899458583,314694.722868894,0.0,1.0
2022-01-11,6.84,6.92,6.82,6.87,138722,4.18351152506769,4.23244148442521,4.17127903522831,4.20186025982676,226809.099082056,0.0,1.0
2022-01-12,6.81,6.85,6.8,6.83,172887,4.16516279030863,4.18962776998738,4.15904654538894,4.177395280148,282668.53644699,0.0,1.0
2022-01-13,6.8,6.86,6.78,6.84,178325,4.15904654538894,4.19574401490707,4.14681405554956,4.18351152506769,291559.612706042,0.0,1.0
2022-01-14,6.73,6.79,6.73,6.76,191861,4.11623283095111,4.15293030046925,4.11623283095111,4.13458156571018,313690.838936739,0.0,1.0
2022-01-18,6.81,6.85,6.73,6.75,456133,4.16516279030863,4.18962776998738,4.11623283095111,4.12846532079049,745772.947272928,0.0,1.0
2022-01-19,6.85,6.88,6.81,6.87,246995,4.18962776998738,4.20797650474645,4.16516279030863,4.20186025982676,403834.384075866,0.0,1.0
2022-01-20,6.79,6.945,6.79,6.87,255236,4.15293030046925,4.24773209672443,4.15293030046925,4.20186025982676,417308.337634315,0.0,1.0
2022-01-21,6.54,6.75,6.53,6.73,403661,4.02999377758348,4.15939724750589,4.02383170758718,4.14707310751328,655073.701275787,0.049,1.0
2022-01-24,6.35,6.51,6.18,6.5,584200,3.91291444765369,4.01150756759457,3.8081592577165,4.00534549759826,948058.0395067,0.0,1.0
2022-01-25,6.43,6.44,6.27,6.3,206443,3.96221100762413,3.96837307762043,3.86361788768325,3.88210409767216,335022.159962139,0.0,1.0
2022-01-26,6.47,6.51,6.43,6.43,118593,3.98685928760935,4.01150756759457,3.96221100762413,3.96221100762413,192456.431152376,0.0,1.0
2022-01-27,6.48,6.52,6.46,6.47,141241,3.99302135760566,4.01766963759087,3.98069721761304,3.98685928760935,229210.314203981,0.0,1.0
2022-01-28,6.55,6.58,6.43,6.5,128614,4.03615584757979,4.0546420575687,3.96221100762413,4.00534549759826,208718.823507557,0.0,1.0
2022-01-31,6.7,6.71,6.52,6.55,208272,4.12858689752437,4.13474896752067,4.01766963759087,4.03615584757979,337990.3183912,0.0,1.0
2022-02-01,6.76,6.77,6.64,6.72,271501,4.1655593175022,4.1717213874985,4.09161447754653,4.14091103751698,440600.318014564,0.0,1.0
2022-02-02,6.63,6.7864,6.63,6.76,268863,4.08545240755023,4.18182718229244,4.08545240755023,4.1655593175022,436319.289072047,0.0,1.0
2022-02-03,6.51,6.6209,6.51,6.61,243693,4.01150756759457,4.07984492385359,4.01150756759457,4.07312826755762,395472.625507542,0.0,1.0
2022-02-04,6.55,6.58,6.5,6.5,213419,4.03615584757979,4.0546420575687,4.00534549759826,4.00534549759826,346343.03103985,0.0,1.0
2022-02-07,6.56,6.6,6.51,6.55,171223,4.04231791757609,4.06696619756131,4.01150756759457,4.03615584757979,277866.04193505,0.0,1.0
2022-02-08,6.55,6.58,6.51,6.55,247595,4.03615584757979,4.0546420575687,4.01150756759457,4.03615584757979,401804.913200379,0.0,1.0
2022-02-09,6.56,6.58,6.55,6.57,184995,4.04231791757609,4.0546420575687,4.03615584757979,4.0484799875724,300215.674458306,0.0,1.0
2022-02-10,6.49,6.58,6.47,6.54,205593,3.99918342760196,4.0546420575687,3.98685928760935,4.02999377758348,333642.753365801,0.0,1.0
2022-02-11,6.38,6.54,6.33,6.51,307429,3.9314006576426,4.02999377758348,3.90059030766108,4.01150756759457,498905.40059484,0.0,1.0
2022-02-14,6.3,6.4,6.25,6.36,309118,3.88210409767216,3.94372479763521,3.85129374769064,3.91907651764999,501646.362643328,0.0,1.0
2022-02-15,6.39,6.44,6.37,6.38,237860,3.93756272763891,3.96837307762043,3.9252385876463,3.9314006576426,386006.650594084,0.0,1.0
2022-02-16,6.41,6.44,6.36,6.4,183067,3.94988686763152,3.96837307762043,3.91907651764999,3.94372479763521,297086.855731553,0.0,1.0
2022-02-17,6.34,6.4,6.32,6.38,108786,3.93694652063928,3.97420468960432,3.92452713098427,3.96178529994931,175187.353037248,0.049,1.0
2022-02-18,6.35,6.37,6.3,6.34,202447,3.94315621546679,3.9555756051218,3.91210774132925,3.93694652063928,326017.63149975,0.0,1.0
2022-02-22,6.21,6.31,6.21,6.31,160049,3.85622048788169,3.91831743615676,3.85622048788169,3.91831743615676,257740.524205859,0.0,1.0
2022-02-23,6.21,6.31,6.2,6.25,216497,3.85622048788169,3.91831743615676,3.85001079305418,3.88105926719172,348643.542096457,0.0,1.0
2022-02-24,6.2,6.2,6.07,6.15,207307,3.85001079305418,3.85001079305418,3.7692847602966,3.81896231891665,333844.103065587,0.0,1.0
2022-02-25,6.37,6.39,6.2,6.2,208991,3.9555756051218,3.96799499477681,3.85001079305418,3.85001079305418,336555.991566999,0.0,1.0
2022-02-28,6.37,6.4099,6.27,6.36,122208,3.9555756051218,3.98035228748355,3.89347865684673,3.94936591029429,196801.941793761,0.0,1.0
2022-03-01,6.39,6.44,6.34,6.44,192606,3.96799499477681,3.99904346891435,3.93694652063928,3.99904346891435,310169.831771481,0.0,1.0
2022-03-02,6.42,6.45,6.395,6.41,126645,3.98662407925933,4.00525316374185,3.97109984219057,3.98041438443183,203947.220464052,0.0,1.0
2022-03-03,6.39,6.45,6.38,6.44,84578,3.96799499477681,4.00525316374185,3.96178529994931,3.99904346891435,136203.150636887,0.0,1.0
2022-03-04,6.33,6.4,6.325,6.4,74367,3.93073682581177,3.97420468960432,3.92763197839802,3.97420468960432,119759.508423152,0.0,1.0
2022-03-07,6.22,6.34,6.2,6.34,156917,3.8624301827092,3.93694652063928,3.85001079305418,3.93694652063928,252696.798085653,0.0,1.0
2022-03-08,6.15,6.2253,6.15,6.2,203445,3.81896231891665,3.86572132096778,3.81896231891665,3.85001079305418,327624.79582541,0.0,1.0
2022-03-09,6.21,6.24,6.2,6.23,67026,3.85622048788169,3.87484957236421,3.85001079305418,3.8686398775367,107937.67143451,0.0,1.0
2022-03-10,6.12,6.21,6.12,6.21,131112,3.80033323443413,3.85622048788169,3.80033323443413,3.85622048788169,211140.810687218,0.0,1.0
2022-03-11,6.1,6.18,6.05,6.16,136445,3.78791384477912,3.83759140339917,3.75686537064158,3.82517201374416,219728.994403391,0.0,1.0
2022-03-14,5.9,6.1384,5.88,6.12,358190,3.66371994822898,3.81175907291674,3.65130055857397,3.80033323443413,576823.837482875,0.0,1.0
2022-03-15,5.94,5.94,5.85,5.86,218313,3.68855872753901,3.68855872753901,3.63267147409145,3.63888116891895,351568.001430522,0.0,1.0
2022-03-16,6.03,6.0497,5.93,6.01,317336,3.74444598098657,3.75667907979676,3.6823490327115,3.73202659133156,511033.164776977,0.0,1.0
2022-03-17,6.12,6.12,6.03,6.05,256356,3.80033323443413,3.80033323443413,3.74444598098657,3.75686537064158,412831.881631983,0.0,1.0
2022-03-18,6.14,6.1798,6.111,6.12,132048,3.81275262408914,3.83746720950262,3.79474450908937,3.80033323443413,212648.131136935,0.0,1.0
2022-03-21,6.09,6.22,6.08,6.16,161099,3.78170414995161,3.8624301827092,3.7754944551241,3.82517201374416,259431.428556502,0.0,1.0
2022-03-22,6.13,6.16,6.06,6.11,191921,3.80654292926164,3.82517201374416,3.76307506546909,3.79412353960662,309066.717980822,0.0,1.0
2022-03-23,6.02,6.1095,6.01,6.09,266328,3.76866379081385,3.82469292856764,3.76240355195867,3.81248546280005,425427.856925854,0.049,1.0
2022-03-24,6.005,6.04,5.98,6.02,137109,3.75927343253109,3.78118426852419,3.74362283539316,3.76866379081385,219015.604950463,0.0,1.0
2022-03-25,5.97,6.01,5.93,6.0,177640,3.73736259653798,3.76240355195867,3.71232164111729,3.7561433131035,283759.141000228,0.0,1.0
2022-03-28,5.96,5.97,5.92,5.95,139855,3.73110235768281,3.73736259653798,3.70606140226212,3.72484211882764,223402.019053067,0.0,1.0
2022-03-29,6.0,6.0299,5.91,5.91,810668,3.7561433131035,3.77486142728047,3.69980116340695,3.69980116340695,1294947.39538602,0.0,1.0
2022-03-30,5.96,6.03,5.95,6.01,255803,3.73110235768281,3.77492402966902,3.72484211882764,3.76240355195867,408615.399376725,0.0,1.0
2022-03-31,6.02,6.06,5.97,5.98,564097,3.76866379081385,3.79370474623454,3.73736259653798,3.74362283539316,901079.037158328,0.0,1.0
2022-04-01,6.14,6.16,6.055,6.08,363932,3.84378665707592,3.85630713478626,3.79057462680695,3.80622522394488,581338.840928253,0.0,1.0
2022-04-04,6.2,6.21,6.1518,6.18,658612,3.88134809020695,3.88760832906212,3.85117373892502,3.86882761249661,1052055.70464108,0.0,1.0
2022-04-05,6.0,6.205,5.99,6.19,385988,3.7561433131035,3.88447820963454,3.74988307424833,3.87508785135178,616570.723465413,0.0,1.0
2022-04-06,5.96,6.0,5.88,5.99,682882,3.73110235768281,3.7561433131035,3.68102044684143,3.74988307424833,1090824.19345034,0.0,1.0
2022-04-07,5.66,5.8,5.66,5.8,642200,3.54329519202764,3.63093853600005,3.54329519202764,3.63093853600005,1025839.45254642,0.0,1.0
2022-04-08,5.68,5.71,5.66,5.66,264069,3.55581566973798,3.5745963863035,3.54329519202764,3.54329519202764,421819.368412459,0.0,1.0
2022-04-11,5.67,5.71,5.62,5.63,315208,3.54955543088281,3.5745963863035,3.51825423660695,3.52451447546212,503507.944811978,0.0,1.0
2022-04-12,5.78,5.78,5.7,5.72,208808,3.61841805828971,3.61841805828971,3.56833614744833,3.58085662515867,333546.378709612,0.0,1.0
2022-04-13,5.65,5.73,5.65,5.73,347112,3.53703495317246,3.58711686401384,3.53703495317246,3.58711686401384,554470.856512448,0.0,1.0
2022-04-14,5.59,5.6897,5.59,5.67,199536,3.49947352004143,3.5618881014275,3.49947352004143,3.54955543088281,318735.442234978,0.0,1.0
2022-04-18,5.58,5.65,5.57,5.59,418689,3.49321328118626,3.53703495317246,3.48695304233108,3.49947352004143,668806.749528509,0.0,1.0
2022-04-19,5.68,5.71,5.5871,5.63,374484,3.55581566973798,3.5745963863035,3.49765805077343,3.52451447546212,598194.427822165,0.0,1.0
2022-04-20,5.63,5.73,5.6,5.73,606615,3.52451447546212,3.58711686401384,3.5057337588966,3.58711686401384,968996.573507393,0.0,1.0
2022-04-21,5.58,5.63,5.5436,5.63,475009,3.5238884515766,3.55546451297066,3.50090107888173,3.55546451297066,752166.323203033,0.049,1.0
2022-04-22,5.45,5.58,5.41,5.58,450402,3.44179069195206,3.5238884515766,3.41652984283681,3.5238884515766,713201.678922488,0.0,1.0
2022-04-25,5.45,5.4799,5.22,5.39,485172,3.44179069195206,3.4606731766657,3.2965408095394,3.40389941827919,768259.210585613,0.0,1.0
2022-04-26,5.41,5.46,5.4,5.44,302307,3.41652984283681,3.44810590423087,3.410214630558,3.43547547967325,478696.497684337,0.0,1.0
2022-04-27,5.4,5.45,5.34,5.43,305776,3.410214630558,3.44179069195206,3.37232335688513,3.42916026739443,484189.583026281,0.0,1.0
2022-04-28,5.36,5.41,5.34,5.39,263905,3.38495378144276,3.41652984283681,3.37232335688513,3.40389941827919,417887.773757752,0.0,1.0
2022-04-29,5.38,5.38,5.3113,5.35,276275,3.39758420600038,3.39758420600038,3.35419869764495,3.37863856916395,437475.397188091,0.0,1.0
2022-05-02,5.32,5.42,5.32,5.41,463463,3.35969293232751,3.42284505511562,3.35969293232751,3.41652984283681,733883.485682687,0.0,1.0
2022-05-03,5.34,5.36,5.26,5.32,344020,3.37232335688513,3.38495378144276,3.32180165865465,3.35969293232751,544748.117421581,0.0,1.0
2022-05-04,5.39,5.39,5.3,5.35,529275,3.40389941827919,3.40389941827919,3.34706250776989,3.37863856916395,838095.342853051,0.0,1.0
2022-05-05,5.259,5.35,5.23,5.35,273326,3.32117013742677,3.37863856916395,3.30285602181821,3.37863856916395,432805.720430122,0.0,1.0
2022-05-06,5.25,5.29,5.22,5.27,282468,3.31548644637583,3.34074729549108,3.2965408095394,3.32811687093346,447281.876727629,0.0,1.0
2022-05-09,5.1,5.18,5.1,5.13,349977,3.22075826219367,3.27127996042416,3.22075826219367,3.2397038990301,554180.896142236,0.0,1.0
2022-05-10,5.11,5.16,5.07,5.14,177969,3.22707347447248,3.25864953586653,3.20181262535723,3.24601911130891,281810.004387539,0.0,1.0
2022-05-11,5.18,5.22,5.09,5.11,711380,3.27127996042416,3.2965408095394,3.21444304991486,3.22707347447248,1126454.61243929,0.0,1.0
2022-05-12,5.05,5.19,5.04,5.19,177511,3.18918220079961,3.27759517270297,3.1828669885208,3.27759517270297,281084.771442422,0.0,1.0
2022-05-13,5.15,5.16,5.11,5.16,182619,3.25233432358772,3.25864953586653,3.22707347447248,3.25864953586653,289173.177301935,0.0,1.0
2022-05-16,5.14,5.18,5.1,5.18,139910,3.24601911130891,3.27127996042416,3.22075826219367,3.27127996042416,221544.413430769,0.0,1.0
2022-05-17,5.13,5.18,5.0928,5.18,258157,3.2397038990301,3.27127996042416,3.21621130935292,3.27127996042416,408785.941948732,0.0,1.0
2022-05-18,5.06,5.12,5.05,5.12,320429,3.19549741307842,3.23338868675129,3.18918220079961,3.23338868675129,507392.28683588,0.0,1.0
2022-05-19,5.1,5.14,5.04,5.07,155873,3.22075826219367,3.24601911130891,3.1828669885208,3.20181262535723,246821.473480768,0.0,1.0
2022-05-20,5.08,5.08,5.05,5.08,142355,3.23907237780222,3.23907237780222,3.21994399761835,3.23907237780222,223262.501003661,0.049,1.0
2022-05-23,5.1,5.1156,5.05,5.11,199745,3.25182463125813,3.26177138895375,3.21994399761835,3.25820075798609,313270.122320792,0.0,1.0
2022-05-24,5.08,5.11,5.0002,5.11,343271,3.23907237780222,3.25820075798609,3.18819088651312,3.25820075798609,538369.161476786,0.0,1.0
2022-05-25,5.09,5.11,5.05,5.05,169198,3.24544850453018,3.25820075798609,3.21994399761835,3.21994399761835,265361.726984071,0.0,1.0
2022-05-26,5.26,5.27,5.12,5.13,234182,3.35384265890545,3.36021878563341,3.26457688471405,3.27095301144201,367279.400161845,0.0,1.0
2022-05-27,5.39,5.43,5.31,5.31,333257,3.43673230636889,3.46223681328072,3.38572329254523,3.38572329254523,522663.70199134,0.0,1.0
2022-05-31,5.33,5.4194,5.2758,5.4,222562,3.39847554600115,3.45547811894909,3.36391693913562,3.44310843309685,349055.170161757,0.0,1.0
2022-06-01,5.36,5.49,5.345,5.41,240977,3.41760392618502,3.50049357364846,3.40803973609308,3.44948455982481,377936.340166199,0.0,1.0
2022-06-02,5.4,5.46,5.36,5.39,298857,3.44310843309685,3.48136519346459,3.41760392618502,3.43673230636889,468712.453109839,0.0,1.0
2022-06-03,5.38,5.41,5.36,5.4,68598,3.43035617964093,3.44948455982481,3.41760392618502,3.44310843309685,107585.691010847,0.0,1.0
2022-06-06,5.39,5.4191,5.3386,5.4,79709,3.43673230636889,3.45528683514725,3.40395901498719,3.44310843309685,125011.63072952,0.0,1.0
2022-06-07,5.37,5.38,5.3,5.38,139690,3.42398005291298,3.43035617964093,3.37934716581728,3.43035617964093,219082.847565603,0.0,1.0
2022-06-08,5.36,5.39,5.34,5.38,105994,3.41760392618502,3.43673230636889,3.40485167272911,3.43035617964093,166235.717265864,0.0,1.0
2022-06-09,5.31,5.39,5.24,5.37,122280,3.38572329254523,3.43673230636889,3.34109040544953,3.42398005291298,191777.869570635,0.0,1.0
2022-06-10,5.16,5.27,5.12,5.27,412256,3.29008139162588,3.36021878563341,3.26457688471405,3.36021878563341,646561.804037549,0.0,1.0
2022-06-13,4.95,5.1,4.87,5.1,762374,3.15618273033878,3.25182463125813,3.10517371651512,3.25182463125813,1195669.45973211,0.0,1.0
2022-06-14,5.0,5.02,4.95,4.96,381720,3.18806336397856,3.20081561743448,3.15618273033878,3.16255885706673,598670.66055367,0.0,1.0
2022-06-15,5.15,5.15,5.04,5.08,757913,3.28370526489792,3.28370526489792,3.21356787089039,3.23907237780222,1188673.04923036,0.0,1.0
2022-06-16,5.1,5.16,4.99,5.1,352526,3.25182463125813,3.29008139162588,3.18168723725061,3.25182463125813,552884.243116272,0.0,1.0
2022-06-17,4.98,5.11,4.98,5.06,206728,3.17531111052265,3.25820075798609,3.17531111052265,3.22632012434631,324221.912173685,0.0,1.0
2022-06-21,4.98,5.11,4.98,5.05,152032,3.17531111052265,3.25820075798609,3.17531111052265,3.21994399761835,238439.4264521,0.0,1.0
2022-06-22,4.94,5.01,4.88,4.93,198131,3.18104962457781,3.22612522654551,3.14241339431978,3.17461025286814,307686.850414948,0.049,1.0
2022-06-23,5.03,5.04,4.92,4.97,566403,3.23900396996486,3.24544334167453,3.16817088115847,3.20036773970683,879593.577661132,0.0,1.0
2022-06-24,5.1,5.12,5.025,5.05,122329,3.28407957193256,3.2969583153519,3.23578428411002,3.2518827133842,189970.396981846,0.0,1.0
2022-06-27,5.07,5.1245,5.05,5.08,198164,3.26476145680354,3.29985603262125,3.2518827133842,3.27120082851321,307738.097650685,0.0,1.0
2022-06-28,5.0,5.1365,4.97,5.1,161656,3.21968585483584,3.30758327867286,3.20036773970683,3.28407957193256,251043.125460826,0.0,1.0
2022-06-29,4.93,5.02,4.9,5.01,385566,3.17461025286814,3.23256459825518,3.15529213773912,3.22612522654551,598763.384665145,0.0,1.0
2022-06-30,4.93,4.99,4.89,4.91,557045,3.17461025286814,3.21324648312617,3.14885276602945,3.1617315094488,865061.103963513,0.0,1.0
2022-07-01,5.01,5.05,4.965,4.99,171807,3.22612522654551,3.2518827133842,3.19714805385199,3.21324648312617,266807.085762657,0.0,1.0
2022-07-05,4.99,5.07,4.98,5.03,374978,3.21324648312617,3.26476145680354,3.2068071114165,3.23900396996486,582320.786726441,0.0,1.0
2022-07-06,4.99,5.05,4.97,5.04,175785,3.21324648312617,3.2518827133842,3.20036773970683,3.24544334167453,272984.707088702,0.0,1.0
2022-07-07,5.0,5.05,4.99,5.01,100915,3.21968585483584,3.2518827133842,3.21324648312617,3.22612522654551,156715.59982852,0.0,1.0
2022-07-08,5.05,5.05,4.955,5.0,124208,3.2518827133842,3.2518827133842,3.19070868214232,3.21968585483584,192888.383525747,0.0,1.0
2022-07-11,5.04,5.05,5.03,5.04,109341,3.24544334167453,3.2518827133842,3.23900396996486,3.24544334167453,169800.72735322,0.0,1.0
2022-07-12,5.07,5.105,5.03,5.06,112584,3.26476145680354,3.28729925778739,3.23900396996486,3.25832208509387,174836.932974227,0.0,1.0
2022-07-13,5.11,5.15,5.0201,5.06,148152,3.29051894364223,3.31627643048092,3.23262899197228,3.25832208509387,230072.135418866,0.0,1.0
2022-07-14,5.08,5.08,5.0,5.06,119588,3.27120082851321,3.27120082851321,3.21968585483584,3.25832208509387,185713.770522649,0.0,1.0
2022-07-15,5.09,5.1069,5.06,5.1,153850,3.27764020022289,3.28852273841223,3.25832208509387,3.28407957193256,238920.824789355,0.0,1.0
2022-07-18,5.24,5.27,5.09,5.11,376410,3.37423077586796,3.39354889099698,3.27764020022289,3.29051894364223,584544.606168094,0.0,1.0
2022-07-19,5.25,5.31,5.22,5.26,245730,3.38067014757763,3.41930637783566,3.36135203244862,3.3871095192873,381605.552651858,0.0,1.0
2022-07-20,5.38,5.38,5.27,5.27,173446,3.46438197980336,3.46438197980336,3.39354889099698,3.39354889099698,269352.365137566,0.0,1.0
2022-07-21,5.22,5.34,5.22,5.34,206458,3.39290495382601,3.47090276885649,3.39290495382601,3.47090276885649,317636.590080344,0.049,1.0
2022-07-22,5.12,5.2793,5.09,5.21,274338,3.32790677463394,3.43144887408691,3.30840732087632,3.3864051359068,422070.284752644,0.0,1.0
2022-07-25,5.08,5.18,5.07,5.13,212659,3.30190750295711,3.36690568214918,3.29540768503791,3.33440659255315,327176.85732641,0.0,1.0
2022-07-26,5.06,5.1,5.03,5.06,91818,3.2889078671187,3.31490713879553,3.26940841336108,3.2889078671187,141262.418642034,0.0,1.0
2022-07-27,5.19,5.24,5.08,5.08,107678,3.37340550006839,3.40590458966442,3.30190750295711,3.30190750295711,165663.102164466,0.0,1.0
2022-07-28,5.39,5.4,5.21,5.24,195440,3.50340185845253,3.50990167637173,3.3864051359068,3.40590458966442,300685.346004041,0.0,1.0
2022-07-29,5.36,5.4,5.31,5.4,232116,3.48390240469491,3.50990167637173,3.45140331509887,3.50990167637173,357111.542023506,0.0,1.0
2022-08-01,5.49,5.54,5.35,5.38,315430,3.5684000376446,3.60089912724063,3.4774025867757,3.49690204053332,485290.517243424,0.0,1.0
2022-08-02,5.52,5.55,5.49,5.49,159711,3.58789949140222,3.60739894515984,3.5684000376446,3.5684000376446,245716.113874598,0.0,1.0
2022-08-03,5.54,5.5615,5.52,5.55,150453,3.60089912724063,3.61487373576692,3.58789949140222,3.60739894515984,231472.637957153,0.0,1.0
2022-08-04,5.58,5.65,5.55,5.58,124251,3.62689839891746,3.67239712435191,3.60739894515984,3.62689839891746,191160.739492162,0.0,1.0
2022-08-05,5.58,5.66,5.51,5.58,136747,3.62689839891746,3.67889694227111,3.58139967348301,3.62689839891746,210385.89342005,0.0,1.0
2022-08-08,5.54,5.66,5.5,5.59,134976,3.60089912724063,3.67889694227111,3.5748998555638,3.63339821683666,207661.2017102,0.0,1.0
2022-08-09,5.54,5.58,5.51,5.56,97090,3.60089912724063,3.62689839891746,3.58139967348301,3.61389876307904,149373.415081521,0.0,1.0
2022-08-10,5.7,5.71,5.5778,5.6,148656,3.70489621394794,3.71139603186715,3.62546843897523,3.63989803475587,228707.945126774,0.0,1.0
2022-08-11,5.79,5.79,5.7169,5.75,122088,3.7633945752208,3.7633945752208,3.7158809062314,3.73739530354398,187832.953965112,0.0,1.0
2022-08-12,5.79,5.85,5.77,5.77,116302,3.7633945752208,3.80239348273604,3.75039493938239,3.75039493938239,178931.166142868,0.0,1.0
2022-08-15,5.93,5.96,5.81,5.81,127217,3.8543920260897,3.87389147984732,3.77639421105922,3.77639421105922,195723.944241691,0.0,1.0
2022-08-16,5.83,5.94,5.815,5.93,141809,3.78939384689763,3.86089184400891,3.77964412001882,3.8543920260897,218173.803886037,0.0,1.0
2022-08-17,5.66,5.825,5.66,5.81,147196,3.67889694227111,3.78614393793803,3.67889694227111,3.77639421105922,226461.728358631,0.0,1.0
2022-08-18,5.66,5.7,5.62,5.7,92738,3.67889694227111,3.70489621394794,3.65289767059429,3.70489621394794,142677.842906891,0.0,1.0
2022-08-19,5.57,5.6899,5.52,5.67,109347,3.62039858099825,3.69833139784954,3.58789949140222,3.68539676019032,168230.866401473,0.0,1.0
2022-08-22,5.48,5.57,5.46,5.52,178404,3.56190021972539,3.62039858099825,3.54890058388697,3.58789949140222,274475.381030009,0.0,1.0
2022-08-23,5.5,5.51,5.41,5.44,162558,3.60674896336792,3.61330668875586,3.54772943487644,3.56740261104027,247887.781789264,0.049,1.0
2022-08-24,5.55,5.55,5.46,5.47,141807,3.63953759030762,3.63953759030762,3.58051806181615,3.58707578720409,216244.187749543,0.0,1.0
2022-08-25,5.55,5.6,5.4601,5.59,231995,3.63953759030762,3.67232621724733,3.58058363907003,3.66576849185939,353773.581959672,0.0,1.0
2022-08-26,5.55,5.57,5.5,5.54,139797,3.63953759030762,3.65265304108351,3.60674896336792,3.63297986491968,213179.100572065,0.0,1.0
2022-08-29,5.47,5.51,5.46,5.48,89606,3.58707578720409,3.61330668875586,3.58051806181615,3.59363351259203,136641.891355755,0.0,1.0
2022-08-30,5.35,5.545,5.35,5.48,166466,3.50838308254879,3.63625872761365,3.50838308254879,3.59363351259203,253847.165216917,0.0,1.0
2022-08-31,5.43,5.43,5.35,5.35,129175,3.56084488565232,3.56084488565232,3.50838308254879,3.50838308254879,196981.41102024,0.0,1.0
2022-09-01,5.4,5.55,5.35,5.42,182074,3.5411717094885,3.63953759030762,3.50838308254879,3.55428716026438,277648.100871679,0.0,1.0
2022-09-02,5.45,5.48,5.4,5.41,129572,3.57396033642821,3.59363351259203,3.5411717094885,3.54772943487644,197586.803860767,0.0,1.0
2022-09-06,5.27,5.47,5.26,5.46,197528,3.45592127944526,3.58707578720409,3.44936355405732,3.58051806181615,301214.199001401,0.0,1.0
2022-09-07,5.33,5.35,5.26,5.26,104559,3.49526763177291,3.50838308254879,3.44936355405732,3.44936355405732,159444.005069598,0.0,1.0
2022-09-08,5.34,5.37,5.27,5.33,64754,3.50182535716085,3.52149853332468,3.45592127944526,3.49526763177291,98744.6045225827,0.0,1.0
2022-09-09,5.41,5.416,5.36,5.37,68738,3.54772943487644,3.55166407010921,3.51494080793673,3.52149853332468,104819.881793762,0.0,1.0
2022-09-12,5.47,5.5,5.4253,5.43,82360,3.58707578720409,3.60674896336792,3.55776275471999,3.56084488565232,125592.328326897,0.0,1.0
2022-09-13,5.37,5.44,5.36,5.42,114734,3.52149853332468,3.56740261104027,3.51494080793673,3.55428716026438,174960.055831207,0.0,1.0
2022-09-14,5.43,5.4465,5.36,5.39,104352,3.56084488565232,3.57166513254243,3.51494080793673,3.53461398410056,159128.346837887,0.0,1.0
2022-09-15,5.35,5.43,5.35,5.41,83436,3.50838308254879,3.56084488565232,3.50838308254879,3.54772943487644,127233.141164194,0.0,1.0
2022-09-16,5.29,5.3,5.264,5.3,97559,3.46903673022114,3.47559445560908,3.45198664421249,3.47559445560908,148769.572113208,0.0,1.0
2022-09-19,5.27,5.27,5.24,5.27,151340,3.45592127944526,3.45592127944526,3.43624810328143,3.45592127944526,230781.240517152,0.0,1.0
2022-09-20,5.19,5.2499,5.19,5.23,84859,3.40345947634173,3.4427402514155,3.40345947634173,3.42969037789349,129403.100892328,0.0,1.0
2022-09-21,5.13,5.2,5.13,5.2,136188,3.36411312401408,3.41001720172967,3.36411312401408,3.41001720172967,207675.667923549,0.0,1.0
2022-09-22,4.94,5.12,4.84,5.1,519866,3.2716491960441,3.3908590857785,3.20542147952499,3.37761354247468,784967.423495542,0.049,1.0
2022-09-23,4.78,4.93,4.76,4.93,317834,3.16568484961352,3.26502642439219,3.1524393063097,3.26502642439219,479910.854103331,0.0,1.0
2022-09-26,4.6,4.78,4.59,4.71,336828,3.04647495987912,3.16568484961352,3.03985218822721,3.11932544805014,508590.689372178,0.0,1.0
2022-09-27,4.56,4.6734,4.55,4.65,169144,3.01998387327147,3.09508610380415,3.01336110161956,3.07958881813867,255397.602227748,0.0,1.0
2022-09-28,4.63,4.6881,4.55,4.56,157652,3.06634327483485,3.10482157813246,3.01336110161956,3.01998387327147,238045.350626737,0.0,1.0
2022-09-29,4.51,4.62,4.48,4.6,409318,2.98687001501192,3.05972050318294,2.96700170005619,3.04647495987912,618046.373200687,0.0,1.0
2022-09-30,4.36,4.53,4.36,4.51,558359,2.88752844023325,3.00011555831574,2.88752844023325,2.98687001501192,843089.614661371,0.0,1.0
2022-10-03,4.5,4.5,4.37,4.44,386225,2.98024724336001,2.98024724336001,2.89415121188516,2.94051061344854,583177.286338337,0.0,1.0
2022-10-04,4.67,4.68,4.57,4.58,231873,3.0928343614425,3.09945713309441,3.02660664492339,3.0332294165753,350114.743776631,0.0,1.0
2022-10-05,4.6,4.65,4.6,4.65,134602,3.04647495987912,3.07958881813867,3.04647495987912,3.07958881813867,203241.191263416,0.0,1.0
2022-10-06,4.46,4.6,4.45,4.6,183876,2.95375615675236,3.04647495987912,2.94713338510045,3.04647495987912,277642.065383515,0.0,1.0
2022-10-07,4.41,4.46,4.3999,4.41,190913,2.92064229849281,2.95375615675236,2.91395329912438,2.92064229849281,288267.526096734,0.0,1.0
2022-10-10,4.35,4.43,4.33,4.43,120206,2.88090566858134,2.93388784179663,2.86766012527752,2.93388784179663,181504.068565179,0.0,1.0
2022-10-11,4.36,4.38,4.3301,4.37,201166,2.88752844023325,2.90077398353707,2.86772635299404,2.89415121188516,303748.959760601,0.0,1.0
2022-10-12,4.28,4.38,4.24,4.33,362539,2.83454626701796,2.90077398353707,2.80805518041032,2.86766012527752,547412.80396612,0.0,1.0
2022-10-13,4.29,4.3,4.14,4.18,194298,2.84116903866987,2.84779181032179,2.74182746389121,2.76831855049885,293378.679217985,0.0,1.0
2022-10-14,4.24,4.32,4.24,4.31,167920,2.80805518041032,2.86103735362561,2.80805518041032,2.8544145819737,253549.433418172,0.0,1.0
2022-10-17,4.33,4.37,4.3,4.31,225443,2.86766012527752,2.89415121188516,2.84779181032179,2.8544145819737,340405.81775901,0.0,1.0
2022-10-18,4.46,4.47,4.4,4.41,230267,2.95375615675236,2.96037892840427,2.9140195268409,2.92064229849281,347689.777184983,0.0,1.0
2022-10-19,4.45,4.46,4.41,4.46,87042,2.94713338510045,2.95375615675236,2.92064229849281,2.95375615675236,131428.357453457,0.0,1.0
2022-10-20,4.43,4.46,4.385,4.46,289117,2.93388784179663,2.95375615675236,2.90408536936303,2.95375615675236,436549.854344698,0.0,1.0
2022-10-21,4.39,4.39,4.3301,4.35,246995,2.93984833628335,2.93984833628335,2.89973514372222,2.9130615632876,368831.288545591,0.049,1.0
2022-10-24,4.4,4.4155,4.35,4.41,259539,2.94654502953229,2.95692490406814,2.9130615632876,2.95324172278122,387562.921507861,0.0,1.0
2022-10-25,4.44,4.44,4.42,4.43,177777,2.97333180252804,2.97333180252804,2.95993841603016,2.9666351092791,265469.827258728,0.0,1.0
2022-10-26,4.46,4.46,4.43,4.44,339180,2.98672518902591,2.98672518902591,2.9666351092791,2.97333180252804,506488.780942503,0.0,1.0
2022-10-27,4.46,4.49,4.44,4.48,164423,2.98672518902591,3.00681526877272,2.97333180252804,3.00011857552378,245528.64210422,0.0,1.0
2022-10-28,4.56,4.57,4.475,4.48,205141,3.05369212151528,3.06038881476422,2.99677022889931,3.00011857552378,306331.785516027,0.0,1.0
2022-10-31,4.56,4.585,4.5001,4.56,161964,3.05369212151528,3.07043385463762,3.01357892895415,3.05369212151528,241856.680572473,0.0,1.0
2022-11-01,4.68,4.69,4.57,4.64,289859,3.13405244050252,3.14074913375146,3.06038881476422,3.10726566750678,432838.998629675,0.0,1.0
2022-11-02,4.67,4.71,4.65,4.71,243290,3.12735574725359,3.15414252024933,3.11396236075571,3.15414252024933,363298.707221833,0.0,1.0
2022-11-03,4.59,4.6686,4.57,4.64,166432,3.07378220126209,3.12641821019874,3.06038881476422,3.10726566750678,248528.630195833,0.0,1.0
2022-11-04,4.63,4.66,4.61,4.64,158790,3.10056897425784,3.12065905400465,3.08717558775996,3.10726566750678,237117.027908072,0.0,1.0
2022-11-07,4.69,4.72,4.65,4.67,268306,3.14074913375146,3.16083921349827,3.11396236075571,3.12735574725359,400654.457395953,0.0,1.0
2022-11-08,4.71,4.7299,4.69,4.7,179868,3.15414252024933,3.16746893981472,3.14074913375146,3.1474458270004,268592.263843877,0.0,1.0
2022-11-09,4.65,4.71,4.64,4.71,192032,3.11396236075571,3.15414252024933,3.10726566750678,3.15414252024933,286756.452567813,0.0,1.0
2022-11-10,4.78,4.7985,4.745,4.78,295073,3.20101937299189,3.21340825550243,3.17758094662061,3.20101937299189,440624.930889343,0.0,1.0
2022-11-11,4.8,4.82,4.77,4.81,149230,3.21441275948977,3.22780614598764,3.19432267974296,3.2211094527387,222841.325491036,0.0,1.0
2022-11-14,4.74,4.8299,4.71,4.81,217497,3.17423259999615,3.23443587230409,3.15414252024933,3.2211094527387,324782.682907752,0.0,1.0
2022-11-15,4.87,4.8802,4.8,4.84,150411,3.26128961223233,3.26812023934624,3.21441275948977,3.24119953248552,224604.882452806,0.0,1.0
2022-11-16,4.91,4.97,4.87,4.88,323465,3.28807638522807,3.3282565447217,3.26128961223233,3.26798630548126,483021.975138767,0.0,1.0
2022-11-17,4.98,5.02,4.89,4.89,415067,3.33495323797063,3.36174001096638,3.2746829987302,3.2746829987302,619808.88861213,0.0,1.0
2022-11-18,5.08,5.0932,4.975,5.01,505467,3.40192017046,3.4107598055486,3.33160489134617,3.35504331771745,754800.886363183,0.0,1.0
2022-11-21,5.07,5.08,5.0001,5.05,187409,3.42803727413086,3.43479868887273,3.38077498508515,3.41451444464711,277174.241123415,0.049,1.0
2022-11-22,5.26,5.28,5.06,5.09,232027,3.55650415422649,3.57002698371024,3.42127585938898,3.44156010361461,343163.389405752,0.0,1.0
2022-11-23,5.14,5.26,5.1,5.26,228440,3.47536717732399,3.55650415422649,3.44832151835648,3.55650415422649,337858.286647028,0.0,1.0
2022-11-25,5.12,5.14,5.0601,5.14,90705,3.46184434784024,3.47536717732399,3.4213434735364,3.47536717732399,134150.918798453,0.0,1.0
2022-11-28,5.04,5.13,5.02,5.11,249179,3.40775302990523,3.46860576258211,3.39423020042148,3.45508293309836,368530.861532218,0.0,1.0
2022-11-29,5.09,5.13,5.01,5.01,288340,3.44156010361461,3.46860576258211,3.38746878567961,3.38746878567961,426449.213674505,0.0,1.0
2022-11-30,5.23,5.26,5.1193,5.12,248719,3.53621991000087,3.55650415422649,3.4613710488083,3.46184434784024,367850.530540019,0.0,1.0
2022-12-01,5.28,5.35,5.22,5.28,402684,3.57002698371024,3.61735688690337,3.52945849525899,3.57002698371024,595561.75056983,0.0,1.0
2022-12-02,5.24,5.28,5.22,5.23,176830,3.54298132474274,3.57002698371024,3.52945849525899,3.53621991000087,261528.107283287,0.0,1.0
2022-12-05,5.14,5.23,5.11,5.23,145044,3.47536717732399,3.53621991000087,3.45508293309836,3.53621991000087,214517.235722428,0.0,1.0
2022-12-06,5.23,5.23,5.16,5.17,350801,3.53621991000087,3.53621991000087,3.48889000680774,3.49565142154961,518827.809552022,0.0,1.0
2022-12-07,5.21,5.23,5.17,5.23,121210,3.52269708051712,3.53621991000087,3.49565142154961,3.53621991000087,179267.216444082,0.0,1.0
2022-12-08,5.2,5.24,5.17,5.22,218025,3.51593566577524,3.54298132474274,3.49565142154961,3.52945849525899,322454.705595422,0.0,1.0
2022-12-09,5.09,5.18,5.09,5.14,304208,3.44156010361461,3.50241283629149,3.44156010361461,3.47536717732399,449917.674944489,0.0,1.0
2022-12-12,5.17,5.17,5.09,5.12,270755,3.49565142154961,3.49565142154961,3.44156010361461,3.46184434784024,400441.343027124,0.0,1.0
2022-12-13,5.25,5.28,5.23,5.27,237967,3.54974273948462,3.57002698371024,3.53621991000087,3.56326556896837,351948.533087608,0.0,1.0
2022-12-14,5.23,5.2987,5.22,5.26,204046,3.53621991000087,3.58267082927755,3.52945849525899,3.55650415422649,301780.038334702,0.0,1.0
2022-12-15,5.23,5.26,5.1895,5.23,130848,3.53621991000087,3.55650415422649,3.50883618029627,3.53621991000087,193521.629711041,0.0,1.0
2022-12-16,5.14,5.225,5.1102,5.22,185722,3.47536717732399,3.53283920262993,3.4552181613932,3.52945849525899,274679.20115855,0.0,1.0
2022-12-19,5.11,5.17,5.065,5.12,196628,3.45508293309836,3.49565142154961,3.42465656675992,3.46184434784024,290808.961595307,0.0,1.0
2022-12-20,5.22,5.28,5.1,5.11,229668,3.52945849525899,3.57002698371024,3.44832151835648,3.45508293309836,339674.474600112,0.0,1.0
2022-12-21,5.19,5.25,5.1587,5.18,183521,3.54230518326855,3.58325668827744,3.52094214815559,3.53547993243374,268885.355925526,0.049,1.0
2022-12-22,5.07,5.17,5.05,5.17,186489,3.46040217325078,3.52865468159893,3.44675167158116,3.52865468159893,273233.914054497,0.0,1.0
2022-12-23,5.09,5.1,5.06,5.08,167764,3.47405267492041,3.48087792575523,3.45357692241597,3.4672274240856,245799.02491535,0.0,1.0
2022-12-27,5.0,5.0941,5.0,5.06,326332,3.41262541740709,3.47685102776269,3.41262541740709,3.45357692241597,478124.552339452,0.0,1.0
2022-12-28,4.93,5.04,4.91,5.03,366360,3.36484866156339,3.43992642074634,3.35119815989376,3.43310116991153,536771.481175863,0.0,1.0
2022-12-29,5.05,5.06,4.95,4.97,478305,3.44675167158116,3.45357692241597,3.37849916323301,3.39214966490264,700787.431225628,0.0,1.0
2022-12-30,4.84,5.09,4.84,5.06,1085676,3.30342140405006,3.47405267492041,3.30342140405006,3.45357692241597,1590675.60486157,0.0,1.0
2023-01-03,5.04,5.0567,4.92,4.95,308060,3.43992642074634,3.45132458964048,3.35802341072857,3.37849916323301,451353.375071068,0.0,1.0
2023-01-04,5.13,5.14,5.07,5.08,138998,3.50135367825967,3.50817892909448,3.46040217325078,3.4672274240856,203652.588548102,0.0,1.0
2023-01-05,5.11,5.14,5.05,5.12,197037,3.48770317659004,3.50817892909448,3.44675167158116,3.49452842742486,288688.29112471,0.0,1.0
2023-01-06,5.225,5.25,5.12,5.13,153926,3.5661935611904,3.58325668827744,3.49452842742486,3.50135367825967,225524.312183306,0.0,1.0
2023-01-09,5.27,5.3,5.24,5.25,114327,3.59690718994707,3.61738294245151,3.57643143744263,3.58325668827744,167505.931674836,0.0,1.0
2023-01-10,5.33,5.35,5.25,5.29,189796,3.63785869495595,3.65150919662558,3.58325668827744,3.6105576916167,278079.157225828,0.0,1.0
2023-01-11,5.4,5.4286,5.33,5.35,136838,3.68563545079965,3.70515566818722,3.63785869495595,3.65150919662558,200487.869694134,0.0,1.0
2023-01-12,5.46,5.48,5.36,5.43,261704,3.72658695580854,3.74023745747817,3.6583344474604,3.70611120330409,383434.992110624,0.0,1.0
2023-01-13,5.51,5.5299,5.42,5.46,201975,3.76071320998261,3.77429545914389,3.69928595246928,3.72658695580854,295923.190060309,0.0,1.0
2023-01-17,5.48,5.51,5.44,5.49,275720,3.74023745747817,3.76071320998261,3.71293645413891,3.74706270831298,403970.501118596,0.0,1.0
2023-01-18,5.53,5.55,5.48,5.53,287393,3.77436371165224,3.78801421332186,3.74023745747817,3.77436371165224,421073.169258584,0.0,1.0
2023-01-19,5.53,5.56,5.5,5.52,104135,3.77436371165224,3.79483946415668,3.75388795914779,3.76753846081742,152573.147156481,0.0,1.0
2023-01-20,5.53,5.57,5.53,5.57,197083,3.77436371165224,3.80166471499149,3.77436371165224,3.80166471499149,288755.687915118,0.0,1.0
2023-01-23,5.5,5.5117,5.45,5.5,194364,3.78733168823838,3.79538837564791,3.75290140016349,3.78733168823838,282257.295636346,0.049,1.0
2023-01-24,5.48,5.51,5.43,5.48,207793,3.77355957300843,3.79421774585336,3.73912928493353,3.77355957300843,301759.020354402,0.0,1.0
2023-01-25,5.49,5.52,5.43,5.48,124689,3.7804456306234,3.80110380346834,3.73912928493353,3.77355957300843,181074.581381327,0.0,1.0
2023-01-26,5.53,5.5505,5.49,5.54,101366,3.80798986108332,3.82210627919403,3.7804456306234,3.8148759186983,147204.693407595,0.0,1.0
2023-01-27,5.54,5.54,5.485,5.54,110291,3.8148759186983,3.8148759186983,3.77700260181592,3.8148759186983,160165.66541658,0.0,1.0
2023-01-30,5.5,5.555,5.5,5.54,118421,3.78733168823838,3.82520500512077,3.78733168823838,3.8148759186983,171972.130675185,0.0,1.0
2023-01-31,5.51,5.53,5.46,5.53,154640,3.79421774585336,3.80798986108332,3.75978745777847,3.80798986108332,224569.715570808,0.0,1.0
2023-02-01,5.59,5.59,5.51,5.53,267309,3.84930620677319,3.84930620677319,3.79421774585336,3.80798986108332,388188.735770286,0.0,1.0
2023-02-02,5.69,5.69,5.63,5.63,225306,3.91816678292298,3.91816678292298,3.87685043723311,3.87685043723311,327191.569686992,0.0,1.0
2023-02-03,5.69,5.71,5.6323,5.64,152895,3.91816678292298,3.93193889815294,3.87843423048455,3.88373649484809,222035.609558967,0.0,1.0
2023-02-06,5.6,5.67,5.58,5.66,101339,3.85619226438817,3.90439466769302,3.84242014915821,3.89750861007805,147165.483744375,0.0,1.0
2023-02-07,5.64,5.64,5.56,5.58,165605,3.88373649484809,3.88373649484809,3.82864803392826,3.84242014915821,240493.195467561,0.0,1.0
2023-02-08,5.62,5.66,5.56,5.65,115822,3.86996437961813,3.89750861007805,3.82864803392826,3.89062255246307,168197.837537779,0.0,1.0
2023-02-09,5.58,5.6499,5.57,5.64,86657,3.84242014915821,3.89055369188692,3.83553409154324,3.88373649484809,125844.140210938,0.0,1.0
2023-02-10,5.57,5.58,5.52,5.56,100602,3.83553409154324,3.84242014915821,3.80110380346834,3.82864803392826,146095.205159431,0.0,1.0
2023-02-13,5.6,5.6,5.54,5.55,97349,3.85619226438817,3.85619226438817,3.8148759186983,3.82176197631328,141371.16684624,0.0,1.0
2023-02-14,5.56,5.59,5.52,5.57,115826,3.82864803392826,3.84930620677319,3.80110380346834,3.83553409154324,168203.646376774,0.0,1.0
2023-02-15,5.54,5.56,5.5,5.53,111766,3.8148759186983,3.82864803392826,3.78733168823838,3.80798986108332,162307.674796216,0.0,1.0
2023-02-16,5.47,5.55,5.47,5.5,135432,3.76667351539345,3.82176197631328,3.76667351539345,3.78733168823838,196675.670713823,0.0,1.0
2023-02-17,5.41,5.45,5.39,5.4,174371,3.75909885201697,3.78689255887107,3.74520199858992,3.75215042530344,250950.333347536,0.049,1.0
2023-02-21,5.27,5.395,5.24,5.38,182821,3.66182087802762,3.74867621194668,3.64097559788705,3.73825357187639,263111.359646558,0.0,1.0
2023-02-22,5.26,5.3,5.2,5.24,238855,3.6548724513141,3.6826661581682,3.61318189103295,3.64097559788705,343754.075343525,0.0,1.0
2023-02-23,5.32,5.34,5.28,5.3,162474,3.69656301159525,3.7104598650223,3.66876930474115,3.6826661581682,233828.47182334,0.0,1.0
2023-02-24,5.31,5.32,5.27,5.29,193537,3.68961458488172,3.69656301159525,3.66182087802762,3.67571773145467,278533.555838311,0.0,1.0
2023-02-27,5.36,5.42,5.3195,5.34,173941,3.72435671844935,3.76604727873049,3.69621559025957,3.7104598650223,250331.48822226,0.0,1.0
2023-02-28,5.36,5.4057,5.323,5.39,152623,3.72435671844935,3.75611102853015,3.6986475396093,3.74520199858992,219651.161755688,0.0,1.0
2023-03-01,5.38,5.4161,5.34,5.38,349223,3.73825357187639,3.76333739231222,3.7104598650223,3.73825357187639,502592.909730556,0.0,1.0
2023-03-02,5.3,5.35,5.28,5.33,111622,3.6826661581682,3.71740829173582,3.66876930474115,3.70351143830877,160643.559473299,0.0,1.0
2023-03-03,5.32,5.35,5.3,5.3,129841,3.69656301159525,3.71740829173582,3.6826661581682,3.6826661581682,186863.883513758,0.0,1.0
2023-03-06,5.32,5.36,5.31,5.35,237652,3.69656301159525,3.72435671844935,3.68961458488172,3.71740829173582,342022.748167463,0.0,1.0
2023-03-07,5.28,5.32,5.27,5.3,163243,3.66876930474115,3.69656301159525,3.66182087802762,3.6826661581682,234935.197175286,0.0,1.0
2023-03-08,5.23,5.28,5.21,5.26,121457,3.63402717117352,3.66876930474115,3.62013031774647,3.6548724513141,174797.842745593,0.0,1.0
2023-03-09,5.12,5.2427,5.12,5.23,143681,3.55759447732475,3.6428516730997,3.55759447732475,3.63402717117352,206782.061499374,0.0,1.0
2023-03-10,5.17,5.18,5.12,5.14,319005,3.59233661089237,3.5992850376059,3.55759447732475,3.5714913307518,459103.928345487,0.0,1.0
2023-03-13,5.13,5.18,5.04,5.13,204829,3.56454290403827,3.5992850376059,3.50200706361655,3.56454290403827,294784.716662992,0.0,1.0
2023-03-14,5.14,5.19,5.07,5.18,354267,3.5714913307518,3.60623346431942,3.52285234375712,3.5992850376059,509852.10696751,0.0,1.0
2023-03-15,5.05,5.09,5.01,5.09,199393,3.50895549033007,3.53674919718417,3.48116178347597,3.53674919718417,286961.36293974,0.0,1.0
2023-03-16,5.06,5.09,4.94,5.02,139319,3.5159039170436,3.53674919718417,3.4325227964813,3.4881102101895,200504.381414601,0.0,1.0
2023-03-17,5.0,5.05,4.96,5.03,155801,3.47421335676245,3.50895549033007,3.44641964990835,3.49505863690302,224224.858983888,0.0,1.0
2023-03-20,5.0,5.0197,4.94,4.98,182223,3.47421335676245,3.48790175738809,3.4325227964813,3.4603165033354,262250.733170012,0.0,1.0
2023-03-21,5.1,5.18,4.99,5.01,217382,3.5436976238977,3.5992850376059,3.46726493004892,3.48116178347597,312850.676796911,0.0,1.0
2023-03-22,4.95,5.11,4.95,5.1,118530,3.43947122319482,3.55064605061122,3.43947122319482,3.5436976238977,170585.378369589,0.0,1.0
2023-03-23,4.78,4.93,4.78,4.9,252291,3.35539525996117,3.46069009029468,3.35539525996117,3.43963112422798,359406.533826347,0.049,1.0
2023-03-24,4.74,4.83,4.685,4.76,236859,3.3273166385389,3.39049353673901,3.28870853408328,3.34135594925004,337422.548547411,0.0,1.0
2023-03-27,4.81,4.8499,4.71,4.76,215604,3.37645422602787,3.40446265089659,3.3062576724722,3.34135594925004,307143.284219793,0.0,1.0
2023-03-28,4.83,4.85,4.7746,4.79,101249,3.39049353673901,3.40453284745014,3.35160464606917,3.36241491531674,144236.425965983,0.0,1.0
2023-03-29,4.86,4.87,4.81,4.83,163406,3.41155250280571,3.41857215816128,3.37645422602787,3.39049353673901,232783.508196599,0.0,1.0
2023-03-30,4.83,4.89,4.82,4.86,177507,3.39049353673901,3.43261146887241,3.38347388138344,3.41155250280571,252871.388990941,0.0,1.0
2023-03-31,4.86,4.9,4.82,4.84,383710,3.41155250280571,3.43963112422798,3.38347388138344,3.39751319209458,546622.277824051,0.0,1.0
2023-04-03,4.9,4.98,4.86,4.9,209278,3.43963112422798,3.49578836707252,3.41155250280571,3.43963112422798,298131.445775356,0.0,1.0
2023-04-04,4.85,4.92,4.83,4.89,146381,3.40453284745014,3.45367043493912,3.39049353673901,3.43261146887241,208530.180735875,0.0,1.0
2023-04-05,4.84,4.85,4.78,4.84,124021,3.39751319209458,3.40453284745014,3.35539525996117,3.39751319209458,176676.765051775,0.0,1.0
2023-04-06,4.81,4.8499,4.795,4.84,178395,3.37645422602787,3.40446265089659,3.36592474299452,3.39751319209458,254136.40836158,0.0,1.0
2023-04-10,4.85,4.86,4.79,4.8,119978,3.40453284745014,3.41155250280571,3.36241491531674,3.36943457067231,170917.223029825,0.0,1.0
2023-04-11,4.88,4.93,4.83,4.83,70363,3.42559181351685,3.46069009029468,3.39049353673901,3.39049353673901,100237.114838116,0.0,1.0
2023-04-12,4.93,4.9584,4.92,4.93,68815,3.46069009029468,3.48062591150449,3.45367043493912,3.46069009029468,98031.8783676789,0.0,1.0
2023-04-13,4.98,4.99,4.916,4.92,109992,3.49578836707252,3.50280802242809,3.45086257279689,3.45367043493912,156691.453395593,0.0,1.0
2023-04-14,4.95,4.98,4.9,4.96,88178,3.47472940100582,3.49578836707252,3.43963112422798,3.48174905636138,125615.853675873,0.0,1.0
2023-04-17,4.925,4.9964,4.92,4.98,87625,3.4571802626169,3.50730060185565,3.45367043493912,3.49578836707252,124828.06571195,0.0,1.0
2023-04-18,4.93,4.95,4.9011,4.94,101372,3.46069009029468,3.47472940100582,3.44040328631709,3.46770974565025,144411.648243673,0.0,1.0
2023-04-19,4.93,4.96,4.875,4.88,120947,3.46069009029468,3.48174905636138,3.42208198583906,3.42559181351685,172297.632680893,0.0,1.0
2023-04-20,4.87,4.9,4.85,4.88,123097,3.45296846940356,3.47423932239783,3.43878790074071,3.46005875373498,173613.629927976,0.049,1.0
2023-04-21,4.83,4.8693,4.81,4.85,66326,3.42460733207786,3.45247214950036,3.41042676341501,3.43878790074071,93544.9086379275,0.0,1.0
2023-04-24,4.87,4.9,4.83,4.83,79562,3.45296846940356,3.47423932239783,3.42460733207786,3.42460733207786,112212.707249808,0.0,1.0
2023-04-25,4.8,4.84,4.79,4.83,91860,3.40333647908359,3.43169761640929,3.39624619475217,3.42460733207786,129557.56878871,0.0,1.0
2023-04-26,4.85,4.85,4.8,4.8,80758,3.43878790074071,3.43878790074071,3.40333647908359,3.40333647908359,113899.52253689,0.0,1.0
2023-04-27,4.79,4.87,4.79,4.85,152105,3.39624619475217,3.45296846940356,3.39624619475217,3.43878790074071,214525.952543074,0.0,1.0
2023-04-28,4.79,4.8396,4.78,4.79,158213,3.39624619475217,3.43141400503603,3.38915591042074,3.39624619475217,223140.557704858,0.0,1.0
2023-05-01,4.78,4.9399,4.77,4.81,250860,3.38915591042074,3.50252955688021,3.38206562608932,3.41042676341501,353808.09608465,0.0,1.0
2023-05-02,4.75,4.83,4.73,4.79,178841,3.36788505742647,3.42460733207786,3.35370448876362,3.39624619475217,252233.890264988,0.0,1.0
2023-05-03,4.7,4.77,4.7,4.74,149281,3.33243363576935,3.38206562608932,3.33243363576935,3.36079477309505,210543.03751739,0.0,1.0
2023-05-04,4.665,4.73,4.62,4.69,263330,3.30761764060936,3.35370448876362,3.27571136111796,3.32534335143793,371395.543099621,0.0,1.0
2023-05-05,4.74,4.77,4.7,4.73,226831,3.36079477309505,3.38206562608932,3.33243363576935,3.35370448876362,319918.058849466,0.0,1.0
2023-05-08,4.69,4.76,4.68,4.72,128561,3.32534335143793,3.37497534175789,3.3182530671065,3.3466142044322,181319.949935177,0.0,1.0
2023-05-09,4.7,4.7108,4.67,4.7,93203,3.33243363576935,3.34009114284729,3.31116278277508,3.33243363576935,131451.71003499,0.0,1.0
2023-05-10,4.67,4.7436,4.67,4.74,137693,3.31116278277508,3.36334727545436,3.31116278277508,3.36079477309505,194199.546257608,0.0,1.0
2023-05-11,4.67,4.7,4.65,4.67,88864,3.31116278277508,3.33243363576935,3.29698221411223,3.31116278277508,125332.068286958,0.0,1.0
2023-05-12,4.61,4.68,4.6,4.67,118036,3.26862107678653,3.3182530671065,3.26153079245511,3.31116278277508,166475.693332726,0.0,1.0
2023-05-15,4.62,4.67,4.61,4.64,99399,3.27571136111796,3.31116278277508,3.26862107678653,3.2898919297808,140190.428696157,0.0,1.0
2023-05-16,4.55,4.625,4.54,4.61,192226,3.22607937079799,3.27925650328367,3.21898908646656,3.26862107678653,271111.835597416,0.0,1.0
2023-05-17,4.55,4.59,4.52,4.55,277362,3.22607937079799,3.25444050812368,3.20480851780371,3.22607937079799,391186.004728655,0.0,1.0
2023-05-18,4.53,4.58,4.52,4.56,130193,3.21189880213514,3.24735022379226,3.20480851780371,3.23316965512941,183621.691196479,0.0,1.0
2023-05-19,4.52,4.5487,4.5,4.53,185076,3.20480851780371,3.2251576338349,3.19062794914087,3.21189880213514,261027.613772473,0.0,1.0
2023-05-22,4.48,4.51,4.47,4.47,120996,3.211189773702,3.23269327665089,3.2040219393857,3.2040219393857,168804.125012857,0.049,1.0
2023-05-23,4.42,4.46,4.42,4.45,119096,3.1681827678042,3.1968541050694,3.1681827678042,3.1896862707531,166153.394100063,0.0,1.0
2023-05-24,4.41,4.43,4.39,4.43,125247,3.1610149334879,3.1753506021205,3.1466792648553,3.1753506021205,174734.786649851,0.0,1.0
2023-05-25,4.39,4.43,4.375,4.43,158754,3.1466792648553,3.1753506021205,3.13592751338086,3.1753506021205,221481.12385774,0.0,1.0
2023-05-26,4.47,4.47,4.39,4.41,143800,3.2040219393857,3.2040219393857,3.1466792648553,3.1610149334879,200618.476452518,0.0,1.0
2023-05-30,4.48,4.5,4.46,4.49,147088,3.211189773702,3.22552544233459,3.1968541050694,3.2183576080183,205205.636053184,0.0,1.0
2023-05-31,4.5,4.5,4.47,4.48,79348,3.22552544233459,3.22552544233459,3.2040219393857,3.211189773702,110700.103404412,0.0,1.0
2023-06-01,4.62,4.62,4.5209,4.55,231345,3.31153945413018,3.31153945413018,3.24050621605566,3.26136461391609,322754.391063337,0.0,1.0
2023-06-02,4.71,4.729,4.62,4.64,259934,3.37604996297688,3.38966884817784,3.31153945413018,3.32587512276278,362639.520571688,0.0,1.0
2023-06-05,4.74,4.74,4.68,4.69,130246,3.39755346592577,3.39755346592577,3.35454646002798,3.36171429434428,181708.999193565,0.0,1.0
2023-06-06,4.79,4.8,4.76,4.78,110546,3.43339263750727,3.44056047182357,3.41188913455837,3.42622480319097,154225.10499249,0.0,1.0
2023-06-07,4.825,4.835,4.78,4.78,99910,3.45848005761432,3.46564789193061,3.42622480319097,3.42622480319097,139386.592366975,0.0,1.0
2023-06-08,4.85,4.85,4.83,4.84,56011,3.47639964340506,3.47639964340506,3.46206397477246,3.46923180908876,78142.1521876355,0.0,1.0
2023-06-09,4.84,4.8527,4.8311,4.85,55654,3.46923180908876,3.47833495867046,3.46285243654726,3.47639964340506,77644.0938003369,0.0,1.0
2023-06-12,4.84,4.85,4.82,4.85,104275,3.46923180908876,3.47639964340506,3.45489614045617,3.47639964340506,145476.297858737,0.0,1.0
2023-06-13,4.85,4.85,4.82,4.84,147174,3.47639964340506,3.47639964340506,3.45489614045617,3.46923180908876,205325.616505027,0.0,1.0
2023-06-14,4.89,4.913,4.85,4.86,102033,3.50507098067026,3.52155699959775,3.47639964340506,3.48356747772136,142348.435381639,0.0,1.0
2023-06-15,4.91,4.93,4.89,4.91,83729,3.51940664930286,3.53374231793546,3.50507098067026,3.51940664930286,116812.130840701,0.0,1.0
2023-06-16,4.91,4.95,4.91,4.93,122987,3.51940664930286,3.54807798656805,3.51940664930286,3.53374231793546,171581.811985159,0.0,1.0
2023-06-20,4.93,4.93,4.91,4.91,92849,3.53374231793546,3.53374231793546,3.51940664930286,3.51940664930286,129535.639222113,0.0,1.0
2023-06-21,4.91,4.93,4.89,4.91,163310,3.51940664930286,3.53374231793546,3.50507098067026,3.51940664930286,227837.297562313,0.0,1.0
2023-06-22,4.82,4.858,4.82,4.83,122399,3.49001852860603,3.51753319750376,3.49001852860603,3.49725923094754,169042.99365873,0.049,1.0
2023-06-23,4.8,4.84,4.79,4.82,129865,3.47553712392302,3.50449993328904,3.46829642158151,3.49001852860603,179354.148085286,0.0,1.0
2023-06-26,4.81,4.84,4.78,4.78,147202,3.48277782626453,3.50449993328904,3.46105571924001,3.46105571924001,203297.957929006,0.0,1.0
2023-06-27,4.83,4.83,4.8,4.83,77621,3.49725923094754,3.49725923094754,3.47553712392302,3.49725923094754,107200.926566265,0.0,1.0
2023-06-28,4.87,4.88,4.8,4.83,138061,3.52622204031356,3.53346274265507,3.47553712392302,3.49725923094754,190673.492001715,0.0,1.0
2023-06-29,4.86,4.875,4.85,4.87,94451,3.51898133797206,3.52984239148432,3.51174063563055,3.52622204031356,130444.528093046,0.0,1.0
2023-06-30,4.88,4.88,4.85,4.88,73775,3.53346274265507,3.53346274265507,3.51174063563055,3.53346274265507,101889.287144281,0.0,1.0
2023-07-03,4.885,4.92,4.88,4.88,148344,3.53708309382582,3.56242555202109,3.53346274265507,3.53346274265507,204875.152993984,0.0,1.0
2023-07-05,4.9,4.92,4.89,4.89,109994,3.54794414733808,3.56242555202109,3.54070344499658,3.54070344499658,151910.677738367,0.0,1.0
2023-07-06,4.85,4.8711,4.815,4.87,153259,3.51174063563055,3.52701851757113,3.48639817743528,3.52622204031356,211663.16853196,0.0,1.0
2023-07-07,4.85,4.8754,4.83,4.84,138718,3.51174063563055,3.53013201957798,3.49725923094754,3.50449993328904,191580.8625426,0.0,1.0
2023-07-10,4.87,4.89,4.83,4.83,137899,3.52622204031356,3.54070344499658,3.49725923094754,3.49725923094754,190449.756799853,0.0,1.0
2023-07-11,4.92,4.92,4.8701,4.89,129720,3.56242555202109,3.56242555202109,3.52629444733698,3.54070344499658,179153.891268805,0.0,1.0
2023-07-12,4.92,4.9408,4.9,4.94,150367,3.56242555202109,3.57748621289143,3.54794414733808,3.57690695670411,207669.080854274,0.0,1.0
2023-07-13,4.935,4.95,4.93,4.95,78442,3.57328660553335,3.58414765904561,3.5696662543626,3.58414765904561,108334.794471998,0.0,1.0
2023-07-14,4.94,4.9599,4.92,4.95,119757,3.57690695670411,3.59131595436371,3.56242555202109,3.58414765904561,165394.176354288,0.0,1.0
2023-07-17,4.95,4.96,4.94,4.95,89133,3.58414765904561,3.59138836138712,3.57690695670411,3.58414765904561,123099.936713401,0.0,1.0
2023-07-18,4.94,4.96,4.93,4.96,156142,3.57690695670411,3.59138836138712,3.5696662543626,3.59138836138712,215644.826476208,0.0,1.0
2023-07-19,4.96,4.96,4.94,4.96,89803,3.59138836138712,3.59138836138712,3.57690695670411,3.59138836138712,124025.261313695,0.0,1.0
2023-07-20,4.95,4.96,4.91,4.95,99924,3.58414765904561,3.59138836138712,3.55518484967959,3.58414765904561,138003.187104102,0.0,1.0
2023-07-21,4.86,4.92,4.85,4.92,120876,3.55446077944544,3.59834301129044,3.54714707413794,3.59834301129044,165273.27109561,0.049,1.0
2023-07-24,4.83,4.87,4.81,4.85,248453,3.53251966352294,3.56177448475294,3.51789225290793,3.54714707413794,339708.792676111,0.0,1.0
2023-07-25,4.87,4.87,4.82,4.83,107424,3.56177448475294,3.56177448475294,3.52520595821544,3.53251966352294,146880.405325911,0.0,1.0
2023-07-26,4.87,4.885,4.85,4.88,114672,3.56177448475294,3.57274504271419,3.54714707413794,3.56908819006044,156790.566721895,0.0,1.0
2023-07-27,4.89,4.89,4.85,4.86,140948,3.57640189536794,3.57640189536794,3.54714707413794,3.55446077944544,192717.636374335,0.0,1.0
2023-07-28,4.92,4.93,4.9,4.93,141256,3.59834301129044,3.60565671659794,3.58371560067544,3.60565671659794,193138.763541824,0.0,1.0
2023-07-31,4.93,4.95,4.9299,4.93,182097,3.60565671659794,3.62028412721295,3.60558357954487,3.60565671659794,248980.499410118,0.0,1.0
2023-08-01,4.96,4.98,4.9,4.94,229466,3.62759783252045,3.64222524313545,3.58371560067544,3.61297042190545,313747.943555588,0.0,1.0
2023-08-02,4.92,4.95,4.9,4.95,234360,3.59834301129044,3.62028412721295,3.58371560067544,3.62028412721295,320439.490171475,0.0,1.0
2023-08-03,4.91,4.94,4.855,4.9,184497,3.59102930598294,3.61297042190545,3.55080392679169,3.58371560067544,252262.009806139,0.0,1.0
2023-08-04,4.95,4.975,4.92,4.93,349573,3.62028412721295,3.6385683904817,3.59834301129044,3.60565671659794,477969.764028473,0.0,1.0
2023-08-07,4.97,4.99,4.955,4.96,196386,3.63491153782795,3.64953894844295,3.6239409798667,3.62759783252045,268517.791930429,0.0,1.0
2023-08-08,4.99,4.99,4.97,4.98,118635,3.64953894844295,3.64953894844295,3.63491153782795,3.64222524313545,162209.160763325,0.0,1.0
2023-08-09,5.01,5.01,4.99,5.0,230585,3.66416635905795,3.66416635905795,3.64953894844295,3.65685265375045,315277.947777733,0.0,1.0
2023-08-10,5.01,5.03,4.99,5.02,208504,3.66416635905795,3.67879376967295,3.64953894844295,3.67148006436545,285086.68483834,0.0,1.0
2023-08-11,5.06,5.06,5.02,5.03,95552,3.70073488559546,3.70073488559546,3.67148006436545,3.67879376967295,130647.867233593,0.0,1.0
2023-08-14,5.07,5.07,5.05,5.07,92195,3.70804859090296,3.70804859090296,3.69342118028796,3.70804859090296,126057.854567158,0.0,1.0
2023-08-15,5.05,5.075,5.02,5.07,84413,3.69342118028796,3.71170544355671,3.67148006436545,3.70804859090296,115417.557108059,0.0,1.0
2023-08-16,4.92,5.03,4.92,5.03,127019,3.59834301129044,3.67879376967295,3.59834301129044,3.67879376967295,173672.570413426,0.0,1.0
2023-08-17,4.75,4.89,4.745,4.87,362015,3.47401002106293,3.57640189536794,3.47035316840918,3.56177448475294,494981.660839847,0.0,1.0
2023-08-18,4.82,4.84,4.75,4.76,141250,3.52520595821544,3.53983336883044,3.47401002106293,3.48132372637043,193130.559765834,0.0,1.0
2023-08-21,4.8,4.85,4.795,4.84,140813,3.51057854760043,3.54714707413794,3.50692169494668,3.53983336883044,192533.051414559,0.0,1.0
2023-08-22,4.8,4.8296,4.79,4.82,120151,3.51057854760043,3.53222711531064,3.50326484229293,3.52520595821544,164281.981496812,0.0,1.0
2023-08-23,4.8,4.8,4.77,4.78,133346,3.54641570360719,3.54641570360719,3.52425060545964,3.53163897150882,180481.041562322,0.049,1.0
2023-08-24,4.75,4.8,4.75,4.8,88540,3.50947387336128,3.54641570360719,3.50947387336128,3.54641570360719,119837.051129603,0.0,1.0
2023-08-25,4.75,4.79,4.745,4.75,65986,3.50947387336128,3.53902733755801,3.50577969033669,3.50947387336128,89310.6805493331,0.0,1.0
2023-08-28,4.8,4.81,4.76,4.78,166722,3.54641570360719,3.55380406965637,3.51686223941046,3.53163897150882,225654.764382534,0.0,1.0
2023-08-29,4.83,4.84,4.78,4.79,101757,3.56858080175473,3.57596916780391,3.53163897150882,3.53902733755801,137725.986128247,0.0,1.0
2023-08-30,4.86,4.86,4.84,4.85,106468,3.59074589990228,3.59074589990228,3.57596916780391,3.5833575338531,144102.226786385,0.0,1.0
2023-08-31,4.84,4.86,4.81,4.85,71529,3.57596916780391,3.59074589990228,3.55380406965637,3.5833575338531,96813.0159278219,0.0,1.0
2023-09-01,4.89,4.91,4.83,4.86,248459,3.61291099804982,3.62768773014819,3.56858080175473,3.59074589990228,336284.096302349,0.0,1.0
2023-09-05,4.91,4.92,4.87,4.9,208003,3.62768773014819,3.63507609619737,3.59813426595146,3.620299364099,281527.740525307,0.0,1.0
2023-09-06,4.86,4.9,4.85,4.89,148117,3.59074589990228,3.620299364099,3.5833575338531,3.61291099804982,200473.283286236,0.0,1.0
2023-09-07,4.87,4.87,4.84,4.86,86112,3.59813426595146,3.59813426595146,3.57596916780391,3.59074589990228,116550.803556272,0.0,1.0
2023-09-08,4.87,4.89,4.83,4.86,178287,3.59813426595146,3.61291099804982,3.56858080175473,3.59074589990228,241307.751691252,0.0,1.0
2023-09-11,4.8,4.87,4.78,4.87,155238,3.54641570360719,3.59813426595146,3.53163897150882,3.59813426595146,210111.408891543,0.0,1.0
2023-09-12,4.75,4.7907,4.73,4.79,170215,3.50947387336128,3.53954452318145,3.49469714126292,3.53902733755801,230382.467337083,0.0,1.0
2023-09-13,4.76,4.77,4.75,4.75,124239,3.51686223941046,3.52425060545964,3.50947387336128,3.50947387336128,168154.906203871,0.0,1.0
2023-09-14,4.75,4.78,4.74,4.76,162709,3.50947387336128,3.53163897150882,3.5020855073121,3.51686223941046,220223.252227767,0.0,1.0
2023-09-15,4.7,4.75,4.7,4.73,117233,3.47253204311537,3.50947387336128,3.47253204311537,3.49469714126292,158672.43071015,0.0,1.0
2023-09-18,4.74,4.76,4.69,4.71,126435,3.5020855073121,3.51686223941046,3.46514367706619,3.47992040916455,171127.146595565,0.0,1.0
2023-09-19,4.72,4.73,4.705,4.71,98899,3.48730877521373,3.49469714126292,3.47622622613996,3.47992040916455,133857.742485505,0.0,1.0
2023-09-20,4.67,4.755,4.67,4.71,176064,3.45036694496783,3.51316805638587,3.45036694496783,3.47992040916455,238298.967360315,0.0,1.0
2023-09-21,4.64,4.66,4.6297,4.63,36986,3.46440484046127,3.47933761994602,3.45671445902663,3.4569384507189,49536.658647882,0.049,1.0
2023-09-22,4.62,4.65,4.62,4.64,75786,3.44947206097653,3.47187123020365,3.44947206097653,3.46440484046127,101502.871688974,0.0,1.0
2023-09-25,4.5,4.6201,4.5,4.62,283738,3.35987538406804,3.44954672487395,3.35987538406804,3.44947206097653,380020.344223024,0.0,1.0
2023-09-26,4.429,4.51,4.425,4.49,187111,3.30686401689719,3.36734177381042,3.30387746100024,3.35240899432567,250604.38371989,0.0,1.0
2023-09-27,4.38,4.455,4.32,4.43,375730,3.27027870715956,3.32627663022736,3.22548036870532,3.30761065587143,503228.485204367,0.0,1.0
2023-09-28,4.47,4.47,4.38,4.4,245348,3.33747621484092,3.33747621484092,3.27027870715956,3.28521148664431,328603.258690871,0.0,1.0
2023-09-29,4.46,4.5,4.45,4.5,164310,3.33000982509855,3.35987538406804,3.32254343535618,3.35987538406804,220066.197545922,0.0,1.0
2023-10-02,4.43,4.57,4.4,4.48,262353,3.30761065587143,3.41214011226466,3.28521148664431,3.3449426045833,351378.656957978,0.0,1.0
2023-10-03,4.41,4.45,4.385,4.41,303699,3.29267787638668,3.32254343535618,3.27401190203075,3.29267787638668,406754.817896045,0.0,1.0
2023-10-04,4.41,4.415,4.36,4.39,186673,3.29267787638668,3.29641107125787,3.25534592767482,3.27774509690194,250017.754820096,0.0,1.0
2023-10-05,4.365,4.42,4.35,4.39,126976,3.259079122546,3.30014426612906,3.24787953793244,3.27774509690194,170063.450183136,0.0,1.0
2023-10-06,4.39,4.39,4.34,4.36,206702,3.27774509690194,3.27774509690194,3.24041314819007,3.25534592767482,276843.303299478,0.0,1.0
2023-10-09,4.41,4.41,4.3552,4.36,74809,3.29267787638668,3.29267787638668,3.25176206059848,3.25534592767482,100194.341015233,0.0,1.0
2023-10-10,4.42,4.43,4.38,4.39,92697,3.30014426612906,3.30761065587143,3.27027870715956,3.27774509690194,124152.372429641,0.0,1.0
2023-10-11,4.45,4.47,4.43,4.43,148268,3.32254343535618,3.33747621484092,3.30761065587143,3.30761065587143,198580.579257129,0.0,1.0
2023-10-12,4.43,4.44,4.4,4.43,127598,3.30761065587143,3.3150770456138,3.28521148664431,3.30761065587143,170896.516794258,0.0,1.0
2023-10-13,4.435,4.45,4.43,4.45,62996,3.31134385074262,3.32254343535618,3.30761065587143,3.32254343535618,84372.7720808406,0.0,1.0
2023-10-16,4.39,4.4,4.37,4.37,277443,3.27774509690194,3.28521148664431,3.26281231741719,3.26281231741719,371589.227957722,0.0,1.0
2023-10-17,4.39,4.41,4.37,4.39,124727,3.27774509690194,3.29267787638668,3.26281231741719,3.27774509690194,167051.284896295,0.0,1.0
2023-10-18,4.385,4.41,4.37,4.39,175423,3.27401190203075,3.29267787638668,3.26281231741719,3.27774509690194,234950.231708955,0.0,1.0
2023-10-19,4.36,4.39,4.35,4.36,163049,3.25534592767482,3.27774509690194,3.24787953793244,3.25534592767482,218377.295622087,0.0,1.0
2023-10-20,4.35,4.37,4.35,4.35,113645,3.24787953793244,3.26281231741719,3.24787953793244,3.24787953793244,152208.77013028,0.0,1.0
2023-10-23,4.23,4.34,4.23,4.25,168924,3.19486817076159,3.27794984896107,3.19486817076159,3.20997393043422,223655.087411531,0.049,1.0
2023-10-24,4.31,4.31,4.24,4.24,124573,3.25529120945212,3.25529120945212,3.20242105059791,3.20242105059791,164934.439180439,0.0,1.0
2023-10-25,4.21,4.27,4.21,4.27,132193,3.17976241108896,3.22507969010685,3.17976241108896,3.22507969010685,175023.30616249,0.0,1.0
2023-10-26,4.22,4.23,4.2,4.21,101075,3.18731529092528,3.19486817076159,3.17220953125264,3.17976241108896,133823.127324243,0.0,1.0
2023-10-27,4.19,4.21,4.16,4.21,150658,3.16465665141633,3.17976241108896,3.14199801190738,3.17976241108896,199470.934617025,0.0,1.0
2023-10-30,4.19,4.23,4.189,4.19,152239,3.16465665141633,3.19486817076159,3.1639013634327,3.16465665141633,201564.175916057,0.0,1.0
2023-10-31,4.18,4.21,4.17,4.18,196054,3.15710377158001,3.17976241108896,3.1495508917437,3.15710377158001,259575.161062846,0.0,1.0
2023-11-01,4.31,4.31,4.19,4.2,384631,3.25529120945212,3.25529120945212,3.16465665141633,3.17220953125264,509250.786899341,0.0,1.0
2023-11-02,4.41,4.44,4.34,4.36,258933,3.33082000781528,3.35347864732422,3.27794984896107,3.2930556086337,342826.849640843,0.0,1.0
2023-11-03,4.52,4.55,4.44,4.44,225631,3.41390168601475,3.4365603255237,3.35347864732422,3.35347864732422,298735.058533725,0.0,1.0
2023-11-06,4.46,4.5,4.42,4.49,118536,3.36858440699686,3.39879592634212,3.33837288765159,3.3912430465058,156941.461494004,0.0,1.0
2023-11-07,4.49,4.49,4.45,4.46,110492,3.3912430465058,3.3912430465058,3.36103152716054,3.36858440699686,146291.219236312,0.0,1.0
2023-11-08,4.5,4.51,4.48,4.49,75355,3.39879592634212,3.40634880617843,3.38369016666949,3.3912430465058,99769.8912640943,0.0,1.0
2023-11-09,4.43,4.51,4.4,4.5,228060,3.34592576748791,3.40634880617843,3.32326712797896,3.39879592634212,301951.05038404,0.0,1.0
2023-11-10,4.44,4.475,4.41,4.45,203797,3.35347864732422,3.37991372675133,3.33082000781528,3.36103152716054,269826.879834764,0.0,1.0
2023-11-13,4.43,4.44,4.41,4.43,131657,3.34592576748791,3.35347864732422,3.33082000781528,3.34592576748791,174313.643078188,0.0,1.0
2023-11-14,4.52,4.53,4.46,4.46,203568,3.41390168601475,3.42145456585107,3.36858440699686,3.36858440699686,269523.684225986,0.0,1.0
2023-11-15,4.5,4.55,4.49,4.53,106900,3.39879592634212,3.4365603255237,3.3912430465058,3.42145456585107,141535.417372858,0.0,1.0
2023-11-16,4.54,4.57,4.5,4.5,165950,3.42900744568738,3.45166608519633,3.39879592634212,3.39879592634212,219717.516492289,0.0,1.0
2023-11-17,4.57,4.58,4.53,4.58,204677,3.45166608519633,3.45921896503265,3.42145456585107,3.45921896503265,270991.998331379,0.0,1.0
2023-11-20,4.59,4.59,4.555,4.58,155638,3.46677184486896,3.46677184486896,3.44033676544186,3.45921896503265,206064.446109231,0.0,1.0
2023-11-21,4.57,4.605,4.53,4.55,121662,3.48867519639428,3.51539371540386,3.45813974609761,3.47340747124594,159371.483070321,0.049,1.0
2023-11-22,4.55,4.6,4.52,4.58,173989,3.47340747124594,3.51157678411678,3.45050588352344,3.49630905896844,227917.385608671,0.0,1.0
2023-11-24,4.56,4.58,4.53,4.57,86662,3.48104133382011,3.49630905896844,3.45813974609761,3.48867519639428,113523.133483258,0.0,1.0
2023-11-27,4.54,4.57,4.5301,4.57,117584,3.46577360867178,3.48867519639428,3.45821608472335,3.48867519639428,154029.495367006,0.0,1.0
2023-11-28,4.56,4.57,4.54,4.56,176705,3.48104133382011,3.48867519639428,3.46577360867178,3.48104133382011,231475.217536627,0.0,1.0
2023-11-29,4.63,4.6599,4.561,4.58,319811,3.53447837183928,3.55730362093604,3.48180472007753,3.49630905896844,418937.329422519,0.0,1.0
2023-11-30,4.63,4.65,4.58,4.65,157103,3.53447837183928,3.54974609698761,3.49630905896844,3.54974609698761,205797.521862181,0.0,1.0
2023-12-01,4.75,4.77,4.6172,4.65,369150,3.62608472272928,3.64135244787761,3.52470702774435,3.54974609698761,483569.092858979,0.0,1.0
2023-12-04,4.78,4.8,4.72,4.72,252275,3.64898631045178,3.66425403560012,3.60318313500678,3.60318313500678,330468.354059323,0.0,1.0
2023-12-05,4.85,4.85,4.78,4.79,241672,3.70242334847095,3.70242334847095,3.64898631045178,3.65662017302595,316578.924040133,0.0,1.0
2023-12-06,4.81,4.8799,4.76,4.87,281151,3.67188789817428,3.72524859756771,3.63371858530345,3.71769107361928,368294.552421495,0.0,1.0
2023-12-07,4.84,4.8599,4.82,4.84,97812,3.69478948589678,3.70998087241938,3.67952176074845,3.69478948589678,128129.107708851,0.0,1.0
2023-12-08,4.74,4.835,4.74,4.82,168554,3.61845086015511,3.6909725546097,3.61845086015511,3.67952176074845,220797.791894223,0.0,1.0
2023-12-11,4.775,4.8,4.74,4.74,126593,3.6451693791647,3.66425403560012,3.61845086015511,3.61845086015511,165830.860550716,0.0,1.0
2023-12-12,4.85,4.85,4.79,4.8,172359,3.70242334847095,3.70242334847095,3.65662017302595,3.66425403560012,225782.162470759,0.0,1.0
2023-12-13,4.86,4.88,4.8,4.85,233544,3.71005721104512,3.72532493619345,3.66425403560012,3.70242334847095,305931.627313171,0.0,1.0
2023-12-14,4.92,4.935,4.87,4.87,162233,3.75586038649012,3.76731118035137,3.71769107361928,3.71769107361928,212517.579958799,0.0,1.0
2023-12-15,4.96,5.0,4.9297,4.95,143660,3.78639583678679,3.81693128708345,3.76326523318706,3.77876197421262,188187.825762213,0.0,1.0
2023-12-18,4.98,5.04,4.97,5.0,265705,3.80166356193512,3.84746673738012,3.79402969936095,3.81693128708345,348061.020772301,0.0,1.0
2023-12-19,4.98,5.055,4.98,4.98,188298,3.80166356193512,3.85891753124137,3.80166356193512,3.80166356193512,246661.500872708,0.0,1.0
2023-12-20,4.85,4.98,4.75,4.95,372061,3.73982927508437,3.84007212163302,3.66271939312387,3.81693915704487,482507.547074937,0.049,1.0
2023-12-21,4.82,4.91,4.77,4.89,380333,3.71669631049622,3.78609520426067,3.67814136951597,3.77067322786857,493235.095593604,0.0,1.0
2023-12-22,4.8,4.85,4.7919,4.82,200256,3.70127433410412,3.73982927508437,3.69502843366532,3.71669631049622,259702.122359072,0.0,1.0
2023-12-26,4.86,4.9,4.82,4.83,151241,3.74754026328042,3.77838421606462,3.71669631049622,3.72440729869227,196136.988093782,0.0,1.0
2023-12-27,4.87,4.94,4.855,4.86,239259,3.75525125147647,3.80922816884882,3.74368476918239,3.74754026328042,310283.187986923,0.0,1.0
2023-12-28,4.9,4.91,4.85,4.88,117588,3.77838421606462,3.78609520426067,3.73982927508437,3.76296223967252,152494.073405833,0.0,1.0
2023-12-29,4.96,5.0,4.9,4.93,486261,3.82465014524092,3.85549409802512,3.77838421606462,3.80151718065277,630607.890502381,0.0,1.0
2024-01-02,4.99,5.01,4.9501,4.96,191920,3.84778310982907,3.86320508622117,3.81701626692683,3.82465014524092,248891.575399255,0.0,1.0
2024-01-03,4.95,4.99,4.94,4.97,96544,3.81693915704487,3.84778310982907,3.80922816884882,3.83236113343697,125203.148475123,0.0,1.0
2024-01-04,4.95,4.97,4.935,4.94,145237,3.81693915704487,3.83236113343697,3.8053726747508,3.80922816884882,188350.696833376,0.0,1.0
2024-01-05,4.935,4.96,4.91,4.95,123008,3.8053726747508,3.82465014524092,3.78609520426067,3.81693915704487,159523.003890743,0.0,1.0
2024-01-08,4.92,4.965,4.9,4.93,171972,3.79380619245672,3.82850563933895,3.77838421606462,3.80151718065277,223021.998773242,0.0,1.0
2024-01-09,4.87,4.95,4.85,4.89,182999,3.75525125147647,3.81693915704487,3.73982927508437,3.77067322786857,237322.370813298,0.0,1.0
2024-01-10,4.9,4.91,4.85,4.85,120696,3.77838421606462,3.78609520426067,3.73982927508437,3.73982927508437,156524.685204191,0.0,1.0
2024-01-11,4.91,4.93,4.87,4.88,160283,3.78609520426067,3.80151718065277,3.75525125147647,3.76296223967252,207863.111607538,0.0,1.0
2024-01-12,4.9,4.93,4.87,4.88,114770,3.77838421606462,3.80151718065277,3.75525125147647,3.76296223967252,148839.548293937,0.0,1.0
2024-01-16,4.86,4.93,4.86,4.9,127971,3.74754026328042,3.80151718065277,3.74754026328042,3.77838421606462,165959.273631815,0.0,1.0
2024-01-17,4.9,4.9289,4.85,4.85,120677,3.77838421606462,3.80066897195121,3.73982927508437,3.73982927508437,156500.045041975,0.0,1.0
2024-01-18,4.9,4.93,4.88,4.91,118451,3.77838421606462,3.80151718065277,3.76296223967252,3.78609520426067,153613.255510718,0.0,1.0
2024-01-19,4.67,4.85,4.67,4.83,1973424,3.60103148755546,3.73982927508437,3.60103148755546,3.72440729869227,2559236.18325708,0.0,1.0
2024-01-22,4.67,4.71,4.64,4.68,727808,3.60103148755546,3.63187544033967,3.57789852296731,3.60874247575151,943858.272760425,0.0,1.0
2024-01-23,4.41,4.64,4.4,4.64,712885,3.43832963661881,3.61765295100028,3.43053297077613,3.61765295100028,914345.970938254,0.049,1.0
2024-01-24,4.48,4.48,4.43,4.44,503431,3.49290629751752,3.49290629751752,3.45392296830415,3.46171963414682,645700.367514278,0.0,1.0
2024-01-25,4.64,4.66,4.47,4.49,389017,3.61765295100028,3.63324628268563,3.48510963167484,3.50070296336019,498953.024087318,0.0,1.0
2024-01-26,4.45,4.5361,4.43,4.51,755297,3.4695162999895,3.53664559289491,3.45392296830415,3.51629629504554,968743.582501737,0.0,1.0
2024-01-29,4.49,4.5,4.42,4.44,268745,3.50070296336019,3.50849962920286,3.44612630246148,3.46171963414682,344692.212572577,0.0,1.0
2024-01-30,4.45,4.51,4.45,4.51,234610,3.4695162999895,3.51629629504554,3.4695162999895,3.51629629504554,300910.67737689,0.0,1.0
2024-01-31,4.58,4.59,4.46,4.46,551806,3.57087295594425,3.57866962178692,3.47731296583217,3.47731296583217,707746.120116925,0.0,1.0
2024-02-01,4.58,4.64,4.55,4.58,292253,3.57087295594425,3.61765295100028,3.54748295841623,3.57087295594425,374843.562488505,0.0,1.0
2024-02-02,4.55,4.6,4.52,4.52,328086,3.54748295841623,3.58646628762959,3.52409296088821,3.52409296088821,420802.951698027,0.0,1.0
2024-02-05,4.52,4.57,4.51,4.57,265195,3.52409296088821,3.56307629010157,3.51629629504554,3.56307629010157,340138.984216207,0.0,1.0
2024-02-06,4.5,4.54,4.455,4.51,569437,3.50849962920286,3.53968629257355,3.47341463291083,3.51629629504554,730359.632553873,0.0,1.0
2024-02-07,4.53,4.55,4.5,4.51,231680,3.53188962673088,3.54748295841623,3.50849962920286,3.51629629504554,297152.660733463,0.0,1.0
2024-02-08,4.48,4.55,4.47,4.54,229307,3.49290629751752,3.54748295841623,3.48510963167484,3.53968629257355,294109.052032149,0.0,1.0
2024-02-09,4.49,4.53,4.48,4.5,178587,3.50070296336019,3.53188962673088,3.49290629751752,3.50849962920286,229055.603515224,0.0,1.0
2024-02-12,4.51,4.53,4.489,4.51,306460,3.51629629504554,3.53188962673088,3.49992329677592,3.51629629504554,393065.454110743,0.0,1.0
2024-02-13,4.47,4.515,4.45,4.49,280925,3.48510963167484,3.52019462796687,3.4695162999895,3.50070296336019,360314.274933306,0.0,1.0
2024-02-14,4.44,4.48,4.43,4.47,247072,3.46171963414682,3.49290629751752,3.45392296830415,3.48510963167484,316894.432807054,0.0,1.0
2024-02-15,4.43,4.48,4.42,4.45,228227,3.45392296830415,3.49290629751752,3.44612630246148,3.4695162999895,292723.844532183,0.0,1.0
2024-02-16,4.37,4.4399,4.36,4.42,421073,3.40714297324811,3.4616416674884,3.39934630740544,3.44612630246148,540068.03484557,0.0,1.0
2024-02-20,4.41,4.43,4.38,4.41,451971,3.43832963661881,3.45392296830415,3.41493963909079,3.43832963661881,579697.795339969,0.0,1.0
2024-02-21,4.4,4.42,4.38,4.39,348358,3.46873663340523,3.48450361810253,3.45296964870793,3.46085314105658,441882.841504542,0.049,1.0
2024-02-22,4.41,4.435,4.38,4.41,475528,3.47662012575388,3.4963288566255,3.45296964870793,3.47662012575388,603194.598243679,0.0,1.0
2024-02-23,4.42,4.42,4.38,4.42,568422,3.48450361810253,3.48450361810253,3.45296964870793,3.48450361810253,721028.1622173,0.0,1.0
2024-02-26,4.38,4.42,4.37,4.41,677726,3.45296964870793,3.48450361810253,3.44508615635929,3.47662012575388,859677.373970189,0.0,1.0
2024-02-27,4.48,4.48,4.4,4.4,632429,3.53180457219442,3.53180457219442,3.46873663340523,3.46873663340523,802219.336343289,0.0,1.0
2024-02-28,4.42,4.4707,4.42,4.45,265227,3.48450361810253,3.52447292431017,3.48450361810253,3.50815409514847,336433.382909894,0.0,1.0
2024-02-29,4.47,4.5,4.4201,4.44,496016,3.52392107984577,3.54757155689171,3.48458245302601,3.50027060279982,629183.080370528,0.0,1.0
2024-03-01,4.54,4.56,4.46,4.47,589345,3.57910552628631,3.5948725109836,3.51603758749712,3.52392107984577,747568.430254203,0.0,1.0
2024-03-04,4.56,4.57,4.5305,4.55,381434,3.5948725109836,3.60275600333225,3.57161620855509,3.58698901863495,483838.866242324,0.0,1.0
2024-03-05,4.47,4.47,4.4106,4.45,1888462,3.52392107984577,3.52392107984577,3.4770931352948,3.50815409514847,2395463.73165924,0.0,1.0
2024-03-06,4.47,4.5,4.445,4.48,772266,3.52392107984577,3.54757155689171,3.50421234897415,3.53180457219442,979598.845088518,0.0,1.0
2024-03-07,4.47,4.49,4.455,4.47,371343,3.52392107984577,3.53968806454306,3.5120958413228,3.52392107984577,471038.701602434,0.0,1.0
2024-03-08,4.48,4.49,4.47,4.48,426341,3.53180457219442,3.53968806454306,3.52392107984577,3.53180457219442,540802.199260208,0.0,1.0
2024-03-11,4.49,4.5,4.48,4.49,393490,3.53968806454306,3.54757155689171,3.53180457219442,3.53968806454306,499131.581027627,0.0,1.0
2024-03-12,4.48,4.5,4.45,4.5,414937,3.53180457219442,3.54757155689171,3.50815409514847,3.54757155689171,526336.529103307,0.0,1.0
2024-03-13,4.5,4.5,4.46,4.46,2820913,3.54757155689171,3.54757155689171,3.51603758749712,3.51603758749712,3578252.98134994,0.0,1.0
2024-03-14,4.47,4.5,4.44,4.5,267133,3.52392107984577,3.54757155689171,3.50027060279982,3.54757155689171,338851.093127279,0.0,1.0
2024-03-15,4.47,4.49,4.45,4.49,646363,3.52392107984577,3.53968806454306,3.50815409514847,3.53968806454306,819894.244091997,0.0,1.0
2024-03-18,4.49,4.5,4.46,4.49,360477,3.53968806454306,3.54757155689171,3.51603758749712,3.53968806454306,457255.470111302,0.0,1.0
2024-03-19,4.49,4.5066,4.47,4.5,250991,3.53968806454306,3.55277466184182,3.52392107984577,3.54757155689171,318375.396207541,0.0,1.0
2024-03-20,4.44,4.46,4.4,4.44,499037,3.5388997153082,3.5548407050168,3.50701773589101,3.5388997153082,626105.416442137,0.049,1.0
2024-03-21,4.44,4.46,4.43,4.44,339832,3.5388997153082,3.5548407050168,3.5309292204539,3.5388997153082,426362.485908588,0.0,1.0
2024-03-22,4.41,4.46,4.39,4.46,283108,3.51498823074531,3.5548407050168,3.49904724103671,3.5548407050168,355195.010065587,0.0,1.0
2024-03-25,4.4,4.425,4.37,4.42,587796,3.50701773589101,3.52694397302675,3.48310625132812,3.5229587255996,737464.876077369,0.0,1.0
2024-03-26,4.42,4.43,4.41,4.42,473137,3.5229587255996,3.5309292204539,3.51498823074531,3.5229587255996,593610.570797724,0.0,1.0
2024-03-27,4.445,4.45,4.4301,4.44,268682,3.54288496273535,3.5468702101625,3.53100892540245,3.5388997153082,337095.757429822,0.0,1.0
2024-03-28,4.47,4.47,4.43,4.46,540406,3.56281119987109,3.56281119987109,3.5309292204539,3.5548407050168,678008.090938808,0.0,1.0
2024-04-01,4.47,4.495,4.45,4.49,467082,3.56281119987109,3.58273743700684,3.5468702101625,3.57875218957969,586013.802829502,0.0,1.0
2024-04-02,4.46,4.46,4.42,4.42,359855,3.5548407050168,3.5548407050168,3.5229587255996,3.5229587255996,451483.887234383,0.0,1.0
2024-04-03,4.43,4.46,4.43,4.46,292953,3.5309292204539,3.5548407050168,3.5309292204539,3.5548407050168,367546.8152922,0.0,1.0
2024-04-04,4.41,4.45,4.39,4.43,333867,3.51498823074531,3.5468702101625,3.49904724103671,3.5309292204539,418878.634392413,0.0,1.0
2024-04-05,4.41,4.43,4.4,4.41,292328,3.51498823074531,3.5309292204539,3.50701773589101,3.51498823074531,366762.6732641,0.0,1.0
2024-04-08,4.46,4.46,4.44,4.46,418583,3.5548407050168,3.5548407050168,3.5388997153082,3.5548407050168,525165.63607628,0.0,1.0
2024-04-09,4.45,4.47,4.44,4.46,164478,3.5468702101625,3.56281119987109,3.5388997153082,3.5548407050168,206358.579996212,0.0,1.0
2024-04-10,4.43,4.46,4.41,4.46,199653,3.5309292204539,3.5548407050168,3.51498823074531,3.5548407050168,250490.093337612,0.0,1.0
2024-04-11,4.4,4.45,4.4,4.45,349365,3.50701773589101,3.5468702101625,3.50701773589101,3.5468702101625,438322.847434774,0.0,1.0
2024-04-12,4.33,4.415,4.31,4.4,531851,3.45122427191092,3.51897347817246,3.43528328220233,3.50701773589101,667274.754858192,0.0,1.0
2024-04-15,4.23,4.36,4.2,4.34,666788,3.37151932336795,3.47513575647382,3.34760783880505,3.45919476676522,836570.391411096,0.0,1.0
2024-04-16,4.29,4.29,4.21,4.24,399545,3.41934229249373,3.41934229249373,3.35557833365935,3.37948981822225,501280.04258677,0.0,1.0
2024-04-17,4.36,4.37,4.295,4.3,212813,3.47513575647382,3.48310625132812,3.42332753992088,3.42731278734803,267000.98788126,0.0,1.0
2024-04-18,4.38,4.395,4.37,4.37,153373,3.49107674618241,3.50303248846386,3.48310625132812,3.48310625132812,192425.944440953,0.0,1.0
2024-04-19,4.37,4.41,4.37,4.39,257802,3.48310625132812,3.51498823074531,3.48310625132812,3.49904724103671,323445.413004678,0.0,1.0
2024-04-22,4.35,4.355,4.325,4.35,253901,3.50622068640558,3.51025082512559,3.48606999280555,3.50622068640558,315002.804667225,0.049,1.0
2024-04-23,4.34,4.36,4.3252,4.34,300893,3.49816040896557,3.51428096384559,3.48623119835435,3.49816040896557,373303.527377739,0.0,1.0
2024-04-24,4.34,4.36,4.33,4.34,181156,3.49816040896557,3.51428096384559,3.49010013152555,3.49816040896557,224751.568848865,0.0,1.0
2024-04-25,4.285,4.33,4.28,4.33,234873,3.4538288830455,3.49010013152555,3.44979874432549,3.49010013152555,291395.676821301,0.0,1.0
2024-04-26,4.35,4.35,4.28,4.28,259895,3.50622068640558,3.50622068640558,3.44979874432549,3.44979874432549,322439.273256066,0.0,1.0
2024-04-29,4.39,4.39,4.345,4.35,258275,3.53846179616563,3.53846179616563,3.50219054768557,3.50622068640558,320429.416880704,0.0,1.0
2024-04-30,4.34,4.37,4.3227,4.37,231827,3.49816040896557,3.5223412412856,3.48421612899434,3.5223412412856,287616.650574786,0.0,1.0
2024-05-01,4.38,4.39,4.33,4.33,281299,3.53040151872562,3.53846179616563,3.49010013152555,3.49010013152555,348994.190452521,0.0,1.0
2024-05-02,4.37,4.4,4.36,4.37,218919,3.5223412412856,3.54652207360564,3.51428096384559,3.5223412412856,271602.313480232,0.0,1.0
2024-05-03,4.385,4.41,4.37,4.38,328185,3.53443165744562,3.55458235104566,3.5223412412856,3.53040151872562,407163.404042179,0.0,1.0
2024-05-06,4.43,4.44,4.38,4.38,347229,3.57070290592568,3.57876318336569,3.53040151872562,3.53040151872562,430790.38232144,0.0,1.0
2024-05-07,4.42,4.43,4.4,4.43,223971,3.56264262848567,3.57070290592568,3.54652207360564,3.57070290592568,277870.087806362,0.0,1.0
2024-05-08,4.42,4.43,4.39,4.41,348572,3.56264262848567,3.57070290592568,3.53846179616563,3.55458235104566,432456.578069657,0.0,1.0
2024-05-09,4.44,4.44,4.4198,4.44,313415,3.57876318336569,3.57876318336569,3.56248142293687,3.57876318336569,388838.972768041,0.0,1.0
2024-05-10,4.4,4.445,4.38,4.44,302943,3.54652207360564,3.5827933220857,3.53040151872562,3.57876318336569,375846.864149031,0.0,1.0
2024-05-13,4.37,4.401,4.355,4.4,300473,3.5223412412856,3.54732810134964,3.51025082512559,3.54652207360564,372782.453502646,0.0,1.0
2024-05-14,4.38,4.4,4.35,4.39,366431,3.53040151872562,3.54652207360564,3.50622068640558,3.53846179616563,454613.383629902,0.0,1.0
2024-05-15,4.42,4.45,4.39,4.4,434492,3.56264262848567,3.58682346080571,3.53846179616563,3.54652207360564,539053.40508888,0.0,1.0
2024-05-16,4.4,4.43,4.4,4.43,458428,3.54652207360564,3.57070290592568,3.54652207360564,3.57070290592568,568749.653360903,0.0,1.0
2024-05-17,4.38,4.42,4.38,4.42,162928,3.53040151872562,3.56264262848567,3.53040151872562,3.56264262848567,202136.962669787,0.0,1.0
2024-05-20,4.41,4.43,4.37,4.37,316702,3.55458235104566,3.57070290592568,3.5223412412856,3.5223412412856,392916.996166692,0.0,1.0
2024-05-21,4.48,4.48,4.4,4.43,609725,3.61100429312575,3.61100429312575,3.54652207360564,3.57070290592568,756456.591646837,0.0,1.0
2024-05-22,4.435,4.48,4.43,4.45,210056,3.61422840410175,3.65090039467325,3.6101537384827,3.62645240095892,257758.574124075,0.049,1.0
2024-05-23,4.41,4.4499,4.36,4.44,440150,3.59385507600648,3.62637090764654,3.55310841981593,3.61830306972081,540105.668967855,0.0,1.0
2024-05-24,4.395,4.44,4.39,4.43,241487,3.58163107914931,3.61830306972081,3.57755641353026,3.6101537384827,296327.383124027,0.0,1.0
2024-05-28,4.37,4.42,4.36,4.41,525653,3.56125775105404,3.60200440724459,3.55310841981593,3.59385507600648,645025.934817584,0.0,1.0
2024-05-29,4.355,4.37,4.35,4.37,147768,3.54903375419687,3.56125775105404,3.54495908857782,3.56125775105404,181325.308399505,0.0,1.0
2024-05-30,4.35,4.36,4.33,4.35,211804,3.54495908857782,3.55310841981593,3.5286604261016,3.54495908857782,259903.535408537,0.0,1.0
2024-05-31,4.39,4.395,4.35,4.38,246919,3.57755641353026,3.58163107914931,3.54495908857782,3.56940708229215,302992.960754001,0.0,1.0
2024-06-03,4.44,4.47,4.39,4.41,415344,3.61830306972081,3.64275106343514,3.57755641353026,3.59385507600648,509666.361403577,0.0,1.0
2024-06-04,4.45,4.47,4.425,4.45,387918,3.62645240095892,3.64275106343514,3.60607907286364,3.62645240095892,476012.06610172,0.0,1.0
2024-06-05,4.44,4.47,4.43,4.47,256581,3.61830306972081,3.64275106343514,3.6101537384827,3.64275106343514,314849.148357244,0.0,1.0
2024-06-06,4.43,4.46,4.41,4.46,164321,3.6101537384827,3.63460173219703,3.59385507600648,3.63460173219703,201637.404590405,0.0,1.0
2024-06-07,4.44,4.44,4.405,4.42,317797,3.61830306972081,3.61830306972081,3.58978041038742,3.60200440724459,389966.968717431,0.0,1.0
2024-06-10,4.42,4.4488,4.42,4.44,143048,3.60200440724459,3.62547448121034,3.60200440724459,3.61830306972081,175533.422093636,0.0,1.0
2024-06-11,4.445,4.445,4.41,4.42,182520,3.62237773533986,3.62237773533986,3.59385507600648,3.60200440724459,223969.298421022,0.0,1.0
2024-06-12,4.48,4.505,4.4546,4.46,407749,3.65090039467325,3.67127372276852,3.63020109332845,3.63460173219703,500346.578248265,0.0,1.0
2024-06-13,4.46,4.51,4.45,4.51,232328,3.63460173219703,3.67534838838758,3.62645240095892,3.67534838838758,285088.424082617,0.0,1.0
2024-06-14,4.51,4.515,4.46,4.47,314856,3.67534838838758,3.67942305400663,3.63460173219703,3.64275106343514,386358.08362727,0.0,1.0
2024-06-17,4.4701,4.52,4.47,4.51,283106,3.64283255674752,3.68349771962569,3.64275106343514,3.67534838838758,347397.83146385,0.0,1.0
2024-06-18,4.465,4.48,4.46,4.47,182100,3.63867639781608,3.65090039467325,3.63460173219703,3.64275106343514,223453.918707364,0.0,1.0
2024-06-20,4.5,4.5,4.48,4.48,197963,3.66719905714947,3.66719905714947,3.65090039467325,3.65090039467325,242919.319654398,0.0,1.0
2024-06-21,4.43,4.46,4.42,4.46,199834,3.65008546154943,3.67480387325293,3.6418459909816,3.67480387325293,242532.573367258,0.049,1.0
2024-06-24,4.42,4.44,4.41,4.44,333326,3.6418459909816,3.65832493211727,3.63360652041377,3.65832493211727,404547.837456162,0.0,1.0
2024-06-25,4.385,4.405,4.36,4.4,280457,3.61300784399419,3.62948678512986,3.59240916757461,3.62536704984594,340382.306959082,0.0,1.0
2024-06-26,4.38,4.39,4.37,4.38,170993,3.60888810871028,3.61712757927811,3.60064863814244,3.60888810871028,207529.110750861,0.0,1.0
2024-06-27,4.37,4.405,4.35,4.38,224709,3.60064863814244,3.62948678512986,3.58416969700678,3.60888810871028,272722.619918449,0.0,1.0
2024-06-28,4.35,4.39,4.34,4.39,451883,3.58416969700678,3.61712757927811,3.57593022643895,3.61712757927811,548436.936912221,0.0,1.0
2024-07-01,4.38,4.43,4.35,4.4,659174,3.60888810871028,3.65008546154943,3.58416969700678,3.62536704984594,800019.849058662,0.0,1.0
2024-07-02,4.44,4.44,4.3841,4.39,566910,3.65832493211727,3.65832493211727,3.61226629164309,3.61712757927811,688041.780515989,0.0,1.0
2024-07-03,4.44,4.46,4.4,4.45,435942,3.65832493211727,3.67480387325293,3.62536704984594,3.6665644026851,529089.820044983,0.0,1.0
2024-07-05,4.42,4.44,4.4,4.44,348766,3.6418459909816,3.65832493211727,3.62536704984594,3.65832493211727,423286.90554663,0.0,1.0
2024-07-08,4.45,4.45,4.42,4.44,264609,3.6665644026851,3.6665644026851,3.6418459909816,3.65832493211727,321148.061421664,0.0,1.0
2024-07-09,4.49,4.49,4.44,4.45,422660,3.69952228495643,3.69952228495643,3.65832493211727,3.6665644026851,512969.852274413,0.0,1.0
2024-07-10,4.48,4.495,4.4701,4.49,257744,3.69128281438859,3.70364202024034,3.68312573852644,3.69952228495643,312816.215408642,0.0,1.0
2024-07-11,4.48,4.5,4.48,4.5,238207,3.69128281438859,3.70776175552426,3.69128281438859,3.70776175552426,289104.74045505,0.0,1.0
2024-07-12,4.49,4.5,4.47,4.48,238130,3.69952228495643,3.70776175552426,3.68304334382076,3.69128281438859,289011.28784864,0.0,1.0
2024-07-15,4.498,4.51,4.485,4.49,703239,3.70611386141069,3.71600122609209,3.69540254967251,3.69952228495643,853500.226999495,0.0,1.0
2024-07-16,4.52,4.54,4.49,4.49,745629,3.72424069665992,3.74071963779558,3.69952228495643,3.69952228495643,904947.707333363,0.0,1.0
2024-07-17,4.51,4.53,4.5,4.52,488825,3.71600122609209,3.73248016722775,3.70776175552426,3.72424069665992,593272.341925047,0.0,1.0
2024-07-18,4.46,4.54,4.46,4.5,547285,3.67480387325293,3.74071963779558,3.67480387325293,3.70776175552426,664223.502583643,0.0,1.0
2024-07-19,4.46,4.4699,4.41,4.46,3660387,3.67480387325293,3.68296094911508,3.63360652041377,3.67480387325293,4442502.67036669,0.0,1.0
2024-07-22,4.49,4.49,4.4505,4.49,332232,3.69952228495643,3.69952228495643,3.66697637621349,3.69952228495643,403220.082243015,0.0,1.0
2024-07-23,4.48,4.49,4.46,4.49,423448,3.69128281438859,3.69952228495643,3.67480387325293,3.69952228495643,513926.224402348,0.0,1.0
2024-07-24,4.38,4.425,4.38,4.42,393880,3.64926151449265,3.68675392731278,3.64926151449265,3.6825881036661,472751.649381272,0.049,1.0
2024-07-25,4.37,4.42,4.34,4.4,1042794,3.64092986719929,3.6825881036661,3.6159349253192,3.66592480907938,1251606.03093555,0.0,1.0
2024-07-26,4.36,4.38,4.35,4.35,635684,3.63259821990593,3.64926151449265,3.62426657261257,3.62426657261257,762975.168795786,0.0,1.0
2024-07-29,4.34,4.365,4.34,4.36,569616,3.6159349253192,3.63676404355261,3.6159349253192,3.63259821990593,683677.524916124,0.0,1.0
2024-07-30,4.34,4.355,4.33,4.35,528712,3.6159349253192,3.62843239625925,3.60760327802584,3.62426657261257,634582.791834242,0.0,1.0
2024-07-31,4.37,4.38,4.35,4.38,602918,3.64092986719929,3.64926151449265,3.62426657261257,3.64926151449265,723648.011936777,0.0,1.0
2024-08-01,4.36,4.4,4.35,4.4,621001,3.63259821990593,3.66592480907938,3.62426657261257,3.66592480907938,745352.003192391,0.0,1.0
2024-08-02,4.34,4.36,4.32,4.36,596688,3.6159349253192,3.63259821990593,3.59927163073248,3.63259821990593,716170.499050504,0.0,1.0
2024-08-05,4.31,4.31,4.26,4.26,619683,3.59093998343912,3.59093998343912,3.54928174697231,3.54928174697231,743770.083130736,0.0,1.0
2024-08-06,4.4,4.4,4.2905,4.3,738821,3.66592480907938,3.66592480907938,3.57469327121706,3.58260833614575,886764.614470195,0.0,1.0
2024-08-07,4.36,4.4,4.36,4.4,226920,3.63259821990593,3.66592480907938,3.63259821990593,3.66592480907938,272359.105000503,0.0,1.0
2024-08-08,4.36,4.3882,4.35,4.37,356910,3.63259821990593,3.65609346527321,3.62426657261257,3.64092986719929,428378.671627576,0.0,1.0
2024-08-09,4.36,4.39,4.35,4.39,470162,3.63259821990593,3.65759316178601,3.62426657261257,3.65759316178601,564308.573617339,0.0,1.0
2024-08-12,4.33,4.3799,4.325,4.37,327548,3.60760327802584,3.64917819801972,3.60343745437916,3.64092986719929,393137.141392142,0.0,1.0
2024-08-13,4.36,4.36,4.33,4.36,442310,3.63259821990593,3.63259821990593,3.60760327802584,3.63259821990593,530879.410068626,0.0,1.0
2024-08-14,4.35,4.37,4.34,4.37,343989,3.62426657261257,3.64092986719929,3.6159349253192,3.64092986719929,412870.333906302,0.0,1.0
2024-08-15,4.37,4.38,4.34,4.35,531103,3.64092986719929,3.64926151449265,3.6159349253192,3.62426657261257,637452.572462023,0.0,1.0
2024-08-16,4.36,4.38,4.33,4.33,662713,3.63259821990593,3.64926151449265,3.60760327802584,3.60760327802584,795416.532488095,0.0,1.0
2024-08-19,4.39,4.39,4.35,4.36,576642,3.65759316178601,3.65759316178601,3.62426657261257,3.63259821990593,692110.431102152,0.0,1.0
2024-08-20,4.409,4.41,4.39,4.4,383608,3.6734232916434,3.67425645637274,3.65759316178601,3.66592480907938,460422.754940213,0.0,1.0
2024-08-21,4.41,4.44,4.3999,4.41,421551,3.67425645637274,3.69925139825283,3.66584149260644,3.67425645637274,505963.568976146,0.0,1.0
2024-08-22,4.4,4.42,4.38,4.41,464163,3.66592480907938,3.6825881036661,3.64926151449265,3.67425645637274,557108.316826849,0.0,1.0
2024-08-23,4.34,4.38,4.335,4.35,684981,3.65675999705668,3.69046285417241,3.65254713991721,3.66518571133561,812964.904011424,0.049,1.0
2024-08-26,4.34,4.36,4.33,4.36,614757,3.65675999705668,3.67361142561454,3.64833428277775,3.67361142561454,729620.04127903,0.0,1.0
2024-08-27,4.37,4.38,4.35,4.37,345983,3.68203713989348,3.69046285417241,3.66518571133561,3.68203713989348,410627.501178258,0.0,1.0
2024-08-28,4.37,4.39,4.36,4.38,300825,3.68203713989348,3.69888856845134,3.67361142561454,3.69046285417241,357032.04504831,0.0,1.0
2024-08-29,4.38,4.4,4.37,4.39,446637,3.69046285417241,3.70731428273027,3.68203713989348,3.69888856845134,530087.996357491,0.0,1.0
2024-08-30,4.4,4.41,4.38,4.4,577764,3.70731428273027,3.71573999700921,3.69046285417241,3.70731428273027,685715.158232502,0.0,1.0
2024-09-03,4.39,4.42,4.37,4.4,474516,3.69888856845134,3.72416571128814,3.68203713989348,3.70731428273027,563175.992314948,0.0,1.0
2024-09-04,4.395,4.4,4.38,4.39,359661,3.70310142559081,3.70731428273027,3.69046285417241,3.69888856845134,426861.139712857,0.0,1.0
2024-09-05,4.4,4.41,4.39,4.4,402418,3.70731428273027,3.71573999700921,3.69888856845134,3.70731428273027,477606.985803212,0.0,1.0
2024-09-06,4.41,4.42,4.39,4.41,360666,3.71573999700921,3.72416571128814,3.69888856845134,3.71573999700921,428053.916926432,0.0,1.0
2024-09-09,4.42,4.42,4.41,4.42,300066,3.72416571128814,3.72416571128814,3.71573999700921,3.72416571128814,356131.231212387,0.0,1.0
2024-09-10,4.425,4.44,4.41,4.42,315459,3.7283785684276,3.741017139846,3.71573999700921,3.72416571128814,374400.305489554,0.0,1.0
2024-09-11,4.44,4.44,4.42,4.43,540882,3.741017139846,3.741017139846,3.72416571128814,3.73259142556707,641942.014758815,0.0,1.0
2024-09-12,4.435,4.44,4.42,4.44,283631,3.73680428270654,3.741017139846,3.72416571128814,3.741017139846,336625.466530698,0.0,1.0
2024-09-13,4.445,4.46,4.44,4.45,261461,3.74522999698547,3.75786856840387,3.741017139846,3.74944285412494,310313.157252144,0.0,1.0
2024-09-16,4.445,4.46,4.44,4.45,383958,3.74522999698547,3.75786856840387,3.741017139846,3.74944285412494,455697.864049395,0.0,1.0
2024-09-17,4.45,4.46,4.4349,4.44,539371,3.74944285412494,3.75786856840387,3.73672002556375,3.741017139846,640148.694987957,0.0,1.0
2024-09-18,4.47,4.47,4.45,4.46,436729,3.7662942826828,3.7662942826828,3.74944285412494,3.75786856840387,518328.755927545,0.0,1.0
2024-09-19,4.49,4.49,4.47,4.48,478683,3.78314571124067,3.78314571124067,3.7662942826828,3.77471999696173,568121.567090036,0.0,1.0
2024-09-20,4.49,4.4985,4.47,4.49,428040,3.78314571124067,3.79030756837776,3.7662942826828,3.78314571124067,508016.277112868,0.0,1.0
2024-09-23,4.439,4.46,4.42,4.45,386599,3.78146056838488,3.7993498839821,3.76527499713025,3.79083116226914,453822.783542333,0.049,1.0
2024-09-24,4.49,4.49,4.42,4.45,423541,3.824906049121,3.824906049121,3.76527499713025,3.79083116226914,497188.44478207,0.0,1.0
2024-09-25,4.48,4.5,4.455,4.5,462924,3.81638732740803,3.83342477083396,3.79509052312562,3.83342477083396,543419.55941053,0.0,1.0
2024-09-26,4.46,4.49,4.46,4.49,282896,3.7993498839821,3.824906049121,3.7993498839821,3.824906049121,332087.382980794,0.0,1.0
2024-09-27,4.47,4.49,4.46,4.49,335003,3.80786860569507,3.824906049121,3.7993498839821,3.824906049121,393255.01088992,0.0,1.0
2024-09-30,4.51,4.51,4.47,4.49,648389,3.84194349254693,3.84194349254693,3.80786860569507,3.824906049121,761134.148816292,0.0,1.0
2024-10-01,4.53,4.54,4.495,4.51,979080,3.85898093597286,3.86749965768582,3.82916540997748,3.84194349254693,1149327.36740299,0.0,1.0
2024-10-02,4.53,4.54,4.52,4.54,479684,3.85898093597286,3.86749965768582,3.85046221425989,3.86749965768582,563093.872722693,0.0,1.0
2024-10-03,4.5,4.54,4.49,4.54,425518,3.83342477083396,3.86749965768582,3.824906049121,3.86749965768582,499509.215511077,0.0,1.0
2024-10-04,4.47,4.51,4.46,4.51,545931,3.80786860569507,3.84194349254693,3.7993498839821,3.84194349254693,640860.235132656,0.0,1.0
2024-10-07,4.44,4.485,4.42,4.48,665905,3.78231244055618,3.82064668826452,3.76527499713025,3.81638732740803,781695.91922058,0.0,1.0
2024-10-08,4.44,4.4499,4.43,4.44,332723,3.78231244055618,3.79074597505201,3.77379371884321,3.78231244055618,390578.552993038,0.0,1.0
2024-10-09,4.46,4.47,4.42,4.43,524324,3.7993498839821,3.80786860569507,3.76527499713025,3.77379371884321,615496.101019534,0.0,1.0
2024-10-10,4.449,4.455,4.4348,4.45,249923,3.78997929009784,3.79509052312562,3.77788270526543,3.79083116226914,293380.871474708,0.0,1.0
2024-10-11,4.469,4.48,4.44,4.44,354623,3.80701673352377,3.81638732740803,3.78231244055618,3.78231244055618,416286.635423612,0.0,1.0
2024-10-14,4.465,4.48,4.46,4.46,427079,3.80360924483859,3.81638732740803,3.7993498839821,3.7993498839821,501341.650062406,0.0,1.0
2024-10-15,4.46,4.47,4.45,4.46,510119,3.7993498839821,3.80786860569507,3.79083116226914,3.7993498839821,598821.063990936,0.0,1.0
2024-10-16,4.48,4.49,4.46,4.47,590299,3.81638732740803,3.824906049121,3.7993498839821,3.80786860569507,692943.166697938,0.0,1.0
2024-10-17,4.47,4.49,4.45,4.49,352358,3.80786860569507,3.824906049121,3.79083116226914,3.824906049121,413627.785802367,0.0,1.0
2024-10-18,4.47,4.49,4.46,4.48,234309,3.80786860569507,3.824906049121,3.7993498839821,3.81638732740803,275051.830421239,0.0,1.0
2024-10-21,4.49,4.49,4.46,4.47,330909,3.824906049121,3.824906049121,3.7993498839821,3.80786860569507,388449.125525958,0.0,1.0
2024-10-22,4.469,4.49,4.46,4.49,238834,3.80701673352377,3.824906049121,3.7993498839821,3.824906049121,280363.660238515,0.0,1.0
2024-10-23,4.46,4.47,4.4524,4.46,382855,3.7993498839821,3.80786860569507,3.79287565548025,3.7993498839821,449427.757943244,0.0,1.0
2024-10-24,4.44,4.46,4.39,4.41,850335,3.8240541769497,3.84127964621524,3.78099050378585,3.79821597305139,987299.662948698,0.049,1.0
2024-10-25,4.44,4.46,4.42,4.44,451638,3.8240541769497,3.84127964621524,3.80682870768416,3.8240541769497,524383.972404787,0.0,1.0
2024-10-28,4.42,4.44,4.42,4.43,407324,3.80682870768416,3.8240541769497,3.80682870768416,3.81544144231693,472932.253654049,0.0,1.0
2024-10-29,4.4,4.42,4.39,4.41,312456,3.78960323841862,3.80682870768416,3.78099050378585,3.79821597305139,362783.730513619,0.0,1.0
2024-10-30,4.4,4.41,4.39,4.39,378542,3.78960323841862,3.79821597305139,3.78099050378585,3.78099050378585,439514.296144374,0.0,1.0
2024-10-31,4.41,4.4185,4.39,4.41,312083,3.79821597305139,3.80553679748925,3.78099050378585,3.79821597305139,362350.650875265,0.0,1.0
2024-11-01,4.395,4.42,4.39,4.42,540241,3.78529687110224,3.80682870768416,3.78099050378585,3.80682870768416,627258.383120849,0.0,1.0
2024-11-04,4.38,4.41,4.38,4.39,386495,3.77237776915308,3.79821597305139,3.77237776915308,3.78099050378585,448748.297119791,0.0,1.0
2024-11-05,4.405,4.41,4.38,4.38,210265,3.79390960573501,3.79821597305139,3.77237776915308,3.77237776915308,244132.681390167,0.0,1.0
2024-11-06,4.43,4.45,4.39,4.41,340309,3.81544144231693,3.83266691158247,3.78099050378585,3.79821597305139,395123.052677367,0.0,1.0
2024-11-07,4.43,4.44,4.41,4.41,290348,3.81544144231693,3.8240541769497,3.79821597305139,3.79821597305139,337114.763637659,0.0,1.0
2024-11-08,4.46,4.46,4.42,4.43,269382,3.84127964621524,3.84127964621524,3.80682870768416,3.81544144231693,312771.74031934,0.0,1.0
2024-11-11,4.44,4.47,4.43,4.45,478481,3.8240541769497,3.84989238084801,3.81544144231693,3.83266691158247,555550.61243787,0.0,1.0
2024-11-12,4.4097,4.45,4.4,4.44,305885,3.79795759101241,3.83266691158247,3.78960323841862,3.8240541769497,355154.330235804,0.0,1.0
2024-11-13,4.37,4.43,4.37,4.42,557280,3.76376503452031,3.81544144231693,3.76376503452031,3.80682870768416,647041.878986577,0.0,1.0
2024-11-14,4.33,4.38,4.325,4.37,385331,3.72931409598924,3.77237776915308,3.72500772867285,3.76376503452031,447396.809990985,0.0,1.0
2024-11-15,4.38,4.38,4.32,4.32,489026,3.77237776915308,3.77237776915308,3.72070136135647,3.72070136135647,567794.110524852,0.0,1.0
2024-11-18,4.39,4.4,4.38,4.38,348641,3.78099050378585,3.78960323841862,3.77237776915308,3.77237776915308,404797.099719637,0.0,1.0
2024-11-19,4.4646,4.47,4.39,4.39,534494,3.84524150414632,3.84989238084801,3.78099050378585,3.78099050378585,620585.705690229,0.0,1.0
2024-11-20,4.44,4.47,4.44,4.46,346057,3.8240541769497,3.84989238084801,3.8240541769497,3.84127964621524,401796.891179403,0.0,1.0
2024-11-21,4.41,4.44,4.39,4.42,316960,3.84041837275196,3.8665436678047,3.82300150938347,3.84912680443621,363969.095116679,0.049,1.0
2024-11-22,4.42,4.43,4.41,4.41,218762,3.84912680443621,3.85783523612045,3.84041837275196,3.84041837275196,251207.115048949,0.0,1.0
2024-11-25,4.445,4.45,4.43,4.43,445459,3.87089788364682,3.87525209948894,3.85783523612045,3.85783523612045,511526.088912104,0.0,1.0
2024-11-26,4.42,4.46,4.42,4.45,490169,3.84912680443621,3.88396053117319,3.84912680443621,3.87525209948894,562867.135866504,0.0,1.0
2024-11-27,4.41,4.44,4.4,4.43,240971,3.84041837275196,3.8665436678047,3.83170994106772,3.85783523612045,276709.984917218,0.0,1.0
2024-11-29,4.45,4.45,4.43,4.43,194064,3.87525209948894,3.87525209948894,3.85783523612045,3.85783523612045,222846.09564211,0.0,1.0
2024-12-02,4.46,4.47,4.444,4.45,558633,3.88396053117319,3.89266896285743,3.8700270404784,3.87525209948894,641485.195331636,0.0,1.0
2024-12-03,4.5,4.5,4.46,4.47,550183,3.91879425791017,3.91879425791017,3.88396053117319,3.89266896285743,631781.955636609,0.0,1.0
2024-12-04,4.47,4.5,4.47,4.5,267542,3.89266896285743,3.91879425791017,3.89266896285743,3.91879425791017,307221.793430422,0.0,1.0
2024-12-05,4.52,4.52,4.48,4.5,513076,3.93621112127866,3.93621112127866,3.90137739454168,3.91879425791017,589171.527782953,0.0,1.0
2024-12-06,4.53,4.54,4.495,4.51,602030,3.9449195529629,3.95362798464715,3.91444004206805,3.92750268959441,691318.508118041,0.0,1.0
2024-12-09,4.51,4.53,4.51,4.53,773573,3.92750268959441,3.9449195529629,3.92750268959441,3.9449195529629,888303.46042622,0.0,1.0
2024-12-10,4.47,4.5177,4.46,4.51,496397,3.89266896285743,3.93420818199128,3.88396053117319,3.92750268959441,570018.825431077,0.0,1.0
2024-12-11,4.48,4.5,4.46,4.5,539861,3.90137739454168,3.91879425791017,3.88396053117319,3.91879425791017,619929.075147606,0.0,1.0
2024-12-12,4.46,4.4898,4.45,4.48,341184,3.88396053117319,3.90991165759224,3.87525209948894,3.90137739454168,391785.814450684,0.0,1.0
2024-12-13,4.44,4.47,4.42,4.47,539947,3.8665436678047,3.89266896285743,3.84912680443621,3.89266896285743,620027.830013141,0.0,1.0
2024-12-16,4.4,4.47,4.39,4.47,460656,3.83170994106772,3.89266896285743,3.82300150938347,3.89266896285743,528976.992302085,0.0,1.0
2024-12-17,4.33,4.41,4.33,4.41,691746,3.77075091927801,3.84041837275196,3.77075091927801,3.84041837275196,794340.502494263,0.0,1.0
2024-12-18,4.23,4.38,4.22,4.38,813436,3.68366660243556,3.81429307769923,3.67495817075131,3.81429307769923,934078.63722656,0.0,1.0
2024-12-19,4.26,4.31,4.23,4.26,1104676,3.70979189748829,3.75333405590952,3.68366660243556,3.70979189748829,1268513.13767388,0.0,1.0
2024-12-20,4.265,4.29,4.25,4.26,520935,3.71414611333041,3.73591719254103,3.70108346580405,3.70979189748829,598196.114855525,0.0,1.0
2024-12-23,4.29,4.3,4.23,4.25,679882,3.77858850779383,3.78739640641339,3.72574111607643,3.74335691331556,771900.346911007,0.049,1.0
2024-12-24,4.27,4.28,4.25,4.27,278788,3.76097271055469,3.76978060917426,3.74335691331556,3.76097271055469,316520.446069503,0.0,1.0
2024-12-26,4.28,4.31,4.25,4.27,298029,3.76978060917426,3.79620430503296,3.74335691331556,3.76097271055469,338365.611223037,0.0,1.0
2024-12-27,4.23,4.29,4.22,4.29,722460,3.72574111607643,3.77858850779383,3.71693321745686,3.77858850779383,820241.048636861,0.0,1.0
2024-12-30,4.18,4.23,4.15,4.23,1847820,3.6817016229786,3.72574111607643,3.6552779271199,3.72574111607643,2097912.43043513,0.0,1.0
2024-12-31,4.21,4.25,4.17,4.2,955108,3.7081253188373,3.74335691331556,3.67289372435903,3.69931742021773,1084376.69556993,0.0,1.0
2025-01-02,4.26,4.26,4.219,4.25,330047,3.75216481193513,3.75216481193513,3.71605242759491,3.74335691331556,374717.074134831,0.0,1.0
2025-01-03,4.27,4.28,4.23,4.27,384409,3.76097271055469,3.76978060917426,3.72574111607643,3.76097271055469,436436.676446374,0.0,1.0
2025-01-06,4.25,4.28,4.23,4.28,377726,3.74335691331556,3.76978060917426,3.72574111607643,3.76978060917426,428849.16858706,0.0,1.0
2025-01-07,4.25,4.28,4.22,4.28,367187,3.74335691331556,3.76978060917426,3.71693321745686,3.76978060917426,416883.772009278,0.0,1.0
2025-01-08,4.25,4.26,4.22,4.24,464855,3.74335691331556,3.75216481193513,3.71693321745686,3.734549014696,527770.606904311,0.0,1.0
2025-01-10,4.23,4.25,4.21,4.24,366316,3.72574111607643,3.74335691331556,3.7081253188373,3.734549014696,415894.886876035,0.0,1.0
2025-01-13,4.24,4.24,4.2,4.23,405391,3.734549014696,3.734549014696,3.69931742021773,3.72574111607643,460258.476521808,0.0,1.0
2025-01-14,4.21,4.24,4.2,4.24,400383,3.7081253188373,3.734549014696,3.69931742021773,3.734549014696,454572.670841807,0.0,1.0
2025-01-15,4.24,4.259,4.23,4.24,231666,3.734549014696,3.75128402207317,3.72574111607643,3.734549014696,263020.738550933,0.0,1.0
2025-01-16,4.27,4.27,4.2202,4.24,546617,3.76097271055469,3.76097271055469,3.71710937542926,3.734549014696,620598.650835666,0.0,1.0
2025-01-17,4.29,4.29,4.265,4.27,728701,3.77858850779383,3.77858850779383,3.75656876124491,3.76097271055469,827326.734189753,0.0,1.0
2025-01-21,4.3,4.3,4.2781,4.29,361188,3.78739640641339,3.78739640641339,3.76810710843654,3.77858850779383,410072.839845875,0.0,1.0
2025-01-22,4.3,4.3,4.29,4.3,350230,3.78739640641339,3.78739640641339,3.77858850779383,3.78739640641339,397631.733887119,0.0,1.0
2025-01-23,4.31,4.31,4.28,4.3,432509,3.79620430503296,3.79620430503296,3.76978060917426,3.78739640641339,491046.750968746,0.0,1.0
2025-01-24,4.25,4.28,4.24,4.27,479411,3.78651561655144,3.81324396208003,3.7776061680419,3.8043345135705,538092.789342738,0.049,1.0
2025-01-27,4.26,4.28,4.23,4.28,381338,3.79542506506097,3.81324396208003,3.76869671953237,3.81324396208003,428015.268949567,0.0,1.0
2025-01-28,4.25,4.27,4.23,4.27,379902,3.78651561655144,3.8043345135705,3.76869671953237,3.8043345135705,426403.496909509,0.0,1.0
2025-01-29,4.26,4.26,4.22,4.24,398798,3.79542506506097,3.79542506506097,3.75978727102284,3.7776061680419,447612.441525758,0.0,1.0
2025-01-30,4.25,4.27,4.24,4.27,403282,3.78651561655144,3.8043345135705,3.7776061680419,3.8043345135705,452645.300737192,0.0,1.0
2025-01-31,4.29,4.29,4.26,4.27,803778,3.82215341058957,3.82215341058957,3.79542506506097,3.8043345135705,902163.584132043,0.0,1.0
2025-02-03,4.29,4.34,4.2548,4.31,784675,3.82215341058957,3.86670065313723,3.79079215183601,3.83997230760863,880722.301902778,0.0,1.0
2025-02-04,4.32,4.34,4.3,4.31,632464,3.84888175611817,3.86670065313723,3.8310628590991,3.83997230760863,709880.077676284,0.0,1.0
2025-02-05,4.35,4.355,4.32,4.33,381520,3.87561010164676,3.88006482590153,3.84888175611817,3.8577912046277,428219.546464394,0.0,1.0
2025-02-06,4.37,4.39,4.34,4.38,741011,3.89342899866583,3.9112478956849,3.86670065313723,3.90233844717536,831713.656807315,0.0,1.0
2025-02-07,4.37,4.39,4.36,4.38,254971,3.89342899866583,3.9112478956849,3.8845195501563,3.90233844717536,286180.451828405,0.0,1.0
2025-02-10,4.375,4.39,4.36,4.39,271004,3.8978837229206,3.9112478956849,3.8845195501563,3.9112478956849,304175.953999886,0.0,1.0
2025-02-11,4.38,4.38,4.35,4.37,349634,3.90233844717536,3.90233844717536,3.87561010164676,3.89342899866583,392430.574828402,0.0,1.0
2025-02-12,4.37,4.38,4.36,4.37,196282,3.89342899866583,3.90233844717536,3.8845195501563,3.89342899866583,220307.687720497,0.0,1.0
2025-02-13,4.35,4.38,4.35,4.38,265017,3.87561010164676,3.90233844717536,3.87561010164676,3.90233844717536,297456.121685244,0.0,1.0
2025-02-14,4.41,4.41,4.36,4.37,876639,3.92906679270396,3.92906679270396,3.8845195501563,3.89342899866583,983943.056702138,0.0,1.0
2025-02-18,4.4,4.41,4.37,4.41,340165,3.92015734419443,3.92906679270396,3.89342899866583,3.92906679270396,381802.532037797,0.0,1.0
2025-02-19,4.41,4.42,4.395,4.41,334741,3.92906679270396,3.93797624121349,3.91570261993966,3.92906679270396,375714.613134404,0.0,1.0
2025-02-20,4.4,4.42,4.4,4.41,244196,3.92015734419443,3.93797624121349,3.92015734419443,3.92906679270396,274086.549508333,0.0,1.0
2025-02-21,4.39,4.39,4.36,4.36,326204,3.95490419338161,3.95490419338161,3.9278775132446,3.9278775132446,362091.087414067,0.049,1.0
2025-02-24,4.38,4.39,4.35,4.39,248068,3.9458953000026,3.95490419338161,3.9188686198656,3.95490419338161,275359.014213906,0.0,1.0
2025-02-25,4.37,4.3767,4.35,4.37,410232,3.9368864066236,3.94292236518753,3.9188686198656,3.9368864066236,455363.364557295,0.0,1.0
2025-02-26,4.36,4.37,4.36,4.36,137078,3.9278775132446,3.9368864066236,3.9278775132446,3.9278775132446,152158.532944248,0.0,1.0
2025-02-27,4.39,4.41,4.34,4.38,639067,3.95490419338161,3.97292198013961,3.9098597264866,3.9458953000026,709373.474759492,0.0,1.0
2025-02-28,4.4,4.4,4.37,4.39,348011,3.96391308676061,3.96391308676061,3.9368864066236,3.95490419338161,386297.168097439,0.0,1.0
2025-03-03,4.4,4.42,4.4,4.41,615152,3.96391308676061,3.98193087351861,3.96391308676061,3.97292198013961,682827.484043538,0.0,1.0
2025-03-04,4.38,4.42,4.37,4.4,341155,3.9458953000026,3.98193087351861,3.9368864066236,3.96391308676061,378686.910420308,0.0,1.0
2025-03-05,4.39,4.4,4.38,4.39,169358,3.95490419338161,3.96391308676061,3.9458953000026,3.95490419338161,187989.792835991,0.0,1.0
2025-03-06,4.34,4.38,4.34,4.36,219893,3.9098597264866,3.9458953000026,3.9098597264866,3.9278775132446,244084.362805917,0.0,1.0
2025-03-07,4.35,4.36,4.31,4.33,237387,3.9188686198656,3.9278775132446,3.8828330463496,3.9008508331076,263502.952042167,0.0,1.0
2025-03-10,4.33,4.35,4.29,4.33,301778,3.9008508331076,3.9188686198656,3.86481525959159,3.9008508331076,334977.879417917,0.0,1.0
2025-03-11,4.3,4.35,4.23,4.34,743540,3.87382415297059,3.9188686198656,3.81076189931758,3.9098597264866,825339.993181738,0.0,1.0
2025-03-12,4.26,4.32,4.225,4.29,737896,3.83778857945459,3.8918419397286,3.80625745262808,3.86481525959159,819075.072771917,0.0,1.0
2025-03-13,4.22,4.2816,4.19,4.27,552624,3.80175300593858,3.85724778915323,3.77472632580158,3.84679747283359,613420.513209867,0.0,1.0
2025-03-14,4.21,4.24,4.2,4.24,584221,3.79274411255958,3.81977079269659,3.78373521918058,3.81977079269659,648493.633370939,0.0,1.0
2025-03-17,4.24,4.24,4.21,4.23,303427,3.81977079269659,3.81977079269659,3.79274411255958,3.81076189931758,336808.292911148,0.0,1.0
2025-03-18,4.23,4.25,4.21,4.24,583348,3.81076189931758,3.82877968607559,3.79274411255958,3.81977079269659,647524.590933347,0.0,1.0
2025-03-19,4.25,4.275,4.2299,4.24,464417,3.82877968607559,3.85130191952309,3.81067181038379,3.81977079269659,515509.48652861,0.0,1.0
2025-03-20,4.26,4.28,4.24,4.27,133227,3.83778857945459,3.85580636621259,3.81977079269659,3.84679747283359,147883.86807922,0.0,1.0
2025-03-21,4.26,4.28,4.25,4.25,406973,3.83778857945459,3.85580636621259,3.82877968607559,3.82877968607559,451745.828126464,0.0,1.0
2025-03-24,4.23,4.25,4.22,4.24,413017,3.85490547687469,3.87313198031145,3.84579222515631,3.86401872859307,453204.863382644,0.049,1.0
2025-03-25,4.23,4.24,4.21,4.23,405815,3.85490547687469,3.86401872859307,3.83667897343793,3.85490547687469,445302.085951977,0.0,1.0
2025-03-26,4.22,4.26,4.2,4.26,454510,3.84579222515631,3.88224523202983,3.82756572171955,3.88224523202983,498735.263817338,0.0,1.0
2025-03-27,4.22,4.25,4.21,4.23,219944,3.84579222515631,3.87313198031145,3.83667897343793,3.85490547687469,241345.248432467,0.0,1.0
2025-03-28,4.2,4.25,4.2,4.23,175552,3.82756572171955,3.87313198031145,3.82756572171955,3.85490547687469,192633.766107811,0.0,1.0
2025-03-31,4.18,4.205,4.17,4.2,446588,3.80933921828279,3.83212234757874,3.80022596656441,3.82756572171955,490042.428104238,0.0,1.0
2025-04-01,4.15,4.27,4.14,4.19,1038364,3.78199946312765,3.89135848374821,3.77288621140927,3.81845247000117,1139400.10886103,0.0,1.0
2025-04-02,4.19,4.19,4.15,4.15,248041,3.81845247000117,3.81845247000117,3.78199946312765,3.78199946312765,272176.175601233,0.0,1.0
2025-04-03,4.11,4.17,4.1,4.17,571217,3.74554645625413,3.80022596656441,3.73643320453575,3.80022596656441,626798.224883828,0.0,1.0
2025-04-04,3.88,4.09,3.65,4.09,1620639,3.5359416667314,3.72731995281737,3.32633687720866,3.72731995281737,1778332.31219922,0.0,1.0
2025-04-07,3.75,3.84,3.68,3.84,1025860,3.41746939439246,3.49948865985788,3.3536766323638,3.49948865985788,1125679.43002278,0.0,1.0
2025-04-08,3.87,3.97,3.8,3.84,956392,3.52682841501302,3.61796093219681,3.46303565298436,3.49948865985788,1049451.97340607,0.0,1.0
2025-04-09,4.0,4.03,3.79,3.88,848293,3.64530068735195,3.67264044250709,3.45392240126598,3.5359416667314,930834.598027329,0.0,1.0
2025-04-10,3.93,4.09,3.88,4.0,522007,3.58150792532329,3.72731995281737,3.5359416667314,3.64530068735195,572799.935885893,0.0,1.0
2025-04-11,3.96,3.96,3.89,3.94,356801,3.60884768047843,3.60884768047843,3.54505491844978,3.59062117704167,391518.868375372,0.0,1.0
2025-04-14,3.97,4.0399,3.95,4.01,174714,3.61796093219681,3.68166256170829,3.59973442876005,3.65441393907033,191714.226051313,0.0,1.0
2025-04-15,3.99,4.02,3.95,3.95,397869,3.63618743563357,3.66352719078871,3.59973442876005,3.59973442876005,436582.914962796,0.0,1.0
2025-04-16,3.965,4.0,3.96,3.96,347429,3.61340430633762,3.64530068735195,3.60884768047843,3.60884768047843,381234.943065706,0.0,1.0
2025-04-17,4.0,4.02,3.98,4.0,231036,3.64530068735195,3.66352719078871,3.62707418391519,3.64530068735195,253516.535194611,0.0,1.0
2025-04-21,4.03,4.05,3.97,4.0,1103755,3.67264044250709,3.69086694594385,3.61796093219681,3.64530068735195,1211153.86045347,0.0,1.0
2025-04-22,4.09,4.16,4.04,4.06,970272,3.72731995281737,3.79111271484603,3.68175369422547,3.69998019766223,1064682.5414063,0.0,1.0
2025-04-23,4.03,4.15,4.03,4.08,398560,3.71729537592715,3.82798407198454,3.71729537592715,3.76341566595106,432087.482313506,0.049,1.0
2025-04-24,4.09,4.12,4.03,4.06,600097,3.77263972395585,3.80031189797019,3.71729537592715,3.7449675499415,650578.085793576,0.0,1.0
2025-04-25,4.1,4.125,4.04,4.11,323880,3.78186378196063,3.80492392697258,3.72651943393194,3.79108783996541,351125.28545689,0.0,1.0
2025-04-28,4.07,4.1,4.04,4.08,340589,3.75419160794628,3.78186378196063,3.72651943393194,3.76341566595106,369239.872324555,0.0,1.0
2025-04-29,4.11,4.15,4.07,4.08,272768,3.79108783996541,3.82798407198454,3.75419160794628,3.76341566595106,295713.665133707,0.0,1.0
2025-04-30,4.08,4.125,4.07,4.11,421583,3.76341566595106,3.80492392697258,3.75419160794628,3.79108783996541,457047.212605818,0.0,1.0
2025-05-01,4.11,4.15,4.1,4.13,573534,3.79108783996541,3.82798407198454,3.78186378196063,3.80953595597497,621780.565237841,0.0,1.0
2025-05-02,4.12,4.1382,4.11,4.11,217562,3.80031189797019,3.8170996835389,3.79108783996541,3.79108783996541,235863.651212091,0.0,1.0
2025-05-05,4.1,4.135,4.08,4.08,218849,3.78186378196063,3.81414798497737,3.76341566595106,3.76341566595106,237258.915638369,0.0,1.0
2025-05-06,4.08,4.11,4.06,4.08,260430,3.76341566595106,3.79108783996541,3.7449675499415,3.76341566595106,282337.773531981,0.0,1.0
2025-05-07,4.08,4.11,4.075,4.1,263655,3.76341566595106,3.79108783996541,3.75880363694867,3.78186378196063,285834.065509252,0.0,1.0
2025-05-08,4.1,4.1199,4.08,4.1,276964,3.78186378196063,3.80021965739015,3.76341566595106,3.78186378196063,300262.639129561,0.0,1.0
2025-05-09,4.1,4.12,4.09,4.09,238695,3.78186378196063,3.80031189797019,3.77263972395585,3.77263972395585,258774.39178749,0.0,1.0
2025-05-12,4.16,4.17,4.1392,4.14,288661,3.83720812998932,3.8464321879941,3.81802208933937,3.81876001397976,312943.608822006,0.0,1.0
2025-05-13,4.16,4.16,4.14,4.15,424431,3.83720812998932,3.83720812998932,3.81876001397976,3.82798407198454,460134.790761249,0.0,1.0
2025-05-14,4.15,4.18,4.12,4.18,427128,3.82798407198454,3.85565624599888,3.80031189797019,3.85565624599888,463058.666563636,0.0,1.0
2025-05-15,4.17,4.17,4.14,4.14,186510,3.8464321879941,3.8464321879941,3.81876001397976,3.81876001397976,202199.509048304,0.0,1.0
2025-05-16,4.16,4.18,4.15,4.16,327198,3.83720812998932,3.85565624599888,3.82798407198454,3.83720812998932,354722.400737692,0.0,1.0
2025-05-19,4.18,4.18,4.15,4.16,504405,3.85565624599888,3.85565624599888,3.82798407198454,3.83720812998932,546836.327068306,0.0,1.0
2025-05-20,4.17,4.2,4.16,4.19,273469,3.8464321879941,3.87410436200845,3.83720812998932,3.86488030400367,296473.634335588,0.0,1.0
2025-05-21,4.13,4.2,4.13,4.17,506526,3.80953595597497,3.87410436200845,3.80953595597497,3.8464321879941,549135.74886173,0.0,1.0
2025-05-22,4.08,4.115,4.07,4.1,310076,3.8086135501745,3.84128548013923,3.79927871304172,3.82728322444006,332170.765905624,0.049,1.0
2025-05-23,4.1,4.1048,4.06,4.08,224792,3.82728322444006,3.83176394626379,3.78994387590894,3.8086135501745,240809.771828381,0.0,1.0
2025-05-27,4.14,4.14,4.1,4.14,252502,3.86462257297118,3.86462257297118,3.82728322444006,3.86462257297118,270494.27473491,0.0,1.0
2025-05-28,4.18,4.18,4.11,4.14,351249,3.9019619215023,3.9019619215023,3.83661806157284,3.86462257297118,376277.587925491,0.0,1.0
2025-05-29,4.16,4.17,4.145,4.17,281102,3.88329224723674,3.89262708436952,3.86928999153757,3.89262708436952,301132.195454027,0.0,1.0
2025-05-30,4.18,4.2,4.1601,4.18,229944,3.9019619215023,3.92063159576787,3.88338559560807,3.9019619215023,246328.882581699,0.0,1.0
2025-06-02,4.18,4.2,4.1546,4.18,470942,3.9019619215023,3.92063159576787,3.87825143518504,3.9019619215023,504499.428646933,0.0,1.0
2025-06-03,4.18,4.2,4.1754,4.19,217471,3.9019619215023,3.92063159576787,3.89766789642122,3.91129675863509,232967.106877869,0.0,1.0
2025-06-04,4.21,4.21,4.19,4.21,235178,3.92996643290065,3.92996643290065,3.91129675863509,3.92996643290065,251935.836324491,0.0,1.0
2025-06-05,4.24,4.24,4.21,4.23,343567,3.95797094429899,3.95797094429899,3.92996643290065,3.94863610716621,368048.199570097,0.0,1.0
2025-06-06,4.24,4.24,4.21,4.24,330956,3.95797094429899,3.95797094429899,3.92996643290065,3.95797094429899,354538.590542517,0.0,1.0
2025-06-09,4.24,4.24,4.21,4.24,102074,3.95797094429899,3.95797094429899,3.92996643290065,3.95797094429899,109347.381800109,0.0,1.0
2025-06-10,4.24,4.25,4.22,4.25,202356,3.95797094429899,3.96730578143177,3.93930127003343,3.96730578143177,216775.072903412,0.0,1.0
2025-06-11,4.25,4.26,4.24,4.26,118698,3.96730578143177,3.97664061856455,3.95797094429899,3.97664061856455,127155.941032088,0.0,1.0
2025-06-12,4.24,4.25,4.2392,4.25,155074,3.95797094429899,3.96730578143177,3.95722415732837,3.96730578143177,166123.948167703,0.0,1.0
2025-06-13,4.23,4.2593,4.215,4.25,285682,3.94863610716621,3.97598717996525,3.93463385146704,3.96730578143177,306038.547792962,0.0,1.0
2025-06-16,4.25,4.25,4.2102,4.24,171939,3.96730578143177,3.96730578143177,3.9301531296433,3.95797094429899,184190.680088259,0.0,1.0
2025-06-17,4.25,4.25,4.2319,4.24,149655,3.96730578143177,3.96730578143177,3.95040972622144,3.95797094429899,160318.812070609,0.0,1.0
2025-06-18,4.25,4.2695,4.23,4.26,137577,3.96730578143177,3.98550871384069,3.94863610716621,3.97664061856455,147380.182474613,0.0,1.0
2025-06-20,4.25,4.27,4.23,4.23,104505,3.96730578143177,3.98597545569733,3.94863610716621,3.94863610716621,111951.605061234,0.0,1.0
2025-06-23,4.21,4.22,4.1836,4.21,95941,3.97570713485127,3.98515061973215,3.95077633476574,3.97570713485127,101594.910364319,0.049,1.0
2025-06-24,4.26,4.26,4.2,4.21,509921,4.02292455925568,4.02292455925568,3.96626364997039,3.97570713485127,539971.214474355,0.0,1.0
2025-06-25,4.26,4.26,4.23,4.24,161303,4.02292455925568,4.02292455925568,3.99459410461304,4.00403758949392,170808.766080151,0.0,1.0
2025-06-26,4.29,4.29,4.2501,4.28,288286,4.05125501389833,4.05125501389833,4.01357550922361,4.04181152901745,305275.016200458,0.0,1.0
2025-06-27,4.31,4.31,4.29,4.31,235106,4.07014198366009,4.07014198366009,4.05125501389833,4.07014198366009,248961.059360583,0.0,1.0
2025-06-30,4.29,4.32,4.29,4.32,308485,4.05125501389833,4.07958546854097,4.05125501389833,4.07958546854097,326664.365847104,0.0,1.0
2025-07-01,4.34,4.35,4.28,4.28,495503,4.09847243830274,4.10791592318362,4.04181152901745,4.04181152901745,524703.545619196,0.0,1.0
2025-07-02,4.35,4.35,4.33,4.35,248978,4.10791592318362,4.10791592318362,4.08902895342185,4.10791592318362,263650.551825471,0.0,1.0
2025-07-03,4.34,4.35,4.34,4.35,110909,4.09847243830274,4.10791592318362,4.09847243830274,4.10791592318362,117444.991334219,0.0,1.0
2025-07-07,4.31,4.35,4.3,4.32,252296,4.07014198366009,4.10791592318362,4.06069849877921,4.07958546854097,267164.085274036,0.0,1.0
2025-07-08,4.3,4.3189,4.3,4.3,142526,4.06069849877921,4.07854668520408,4.06069849877921,4.06069849877921,150925.21648289,0.0,1.0
2025-07-09,4.32,4.32,4.3,4.32,242615,4.07958546854097,4.07958546854097,4.06069849877921,4.07958546854097,256912.573123476,0.0,1.0
2025-07-10,4.31,4.34,4.28,4.34,338437,4.07014198366009,4.09847243830274,4.04181152901745,4.09847243830274,358381.470684787,0.0,1.0
2025-07-11,4.3,4.32,4.28,4.32,314414,4.06069849877921,4.07958546854097,4.04181152901745,4.07958546854097,332942.768444014,0.0,1.0
2025-07-14,4.35,4.35,4.29,4.3,417539,4.10791592318362,4.10791592318362,4.05125501389833,4.06069849877921,442145.039957969,0.0,1.0
2025-07-15,4.3,4.34,4.29,4.34,768903,4.06069849877921,4.09847243830274,4.05125501389833,4.09847243830274,814215.313201408,0.0,1.0
2025-07-16,4.3,4.31,4.29,4.31,195280,4.06069849877921,4.07014198366009,4.05125501389833,4.07014198366009,206788.068666621,0.0,1.0
2025-07-17,4.34,4.34,4.29,4.3,403821,4.09847243830274,4.09847243830274,4.05125501389833,4.06069849877921,427618.622885208,0.0,1.0
2025-07-18,4.27,4.379,4.27,4.36,509567,4.03236804413656,4.13530202933817,4.03236804413656,4.1173594080645,539596.352858686,0.0,1.0
2025-07-21,4.31,4.32,4.3,4.3,201204,4.07014198366009,4.07958546854097,4.06069849877921,4.06069849877921,213061.176607942,0.0,1.0
2025-07-22,4.32,4.32,4.31,4.32,226177,4.07958546854097,4.07958546854097,4.07014198366009,4.07958546854097,239505.863410541,0.0,1.0
2025-07-23,4.31,4.32,4.31,4.32,220006,4.07014198366009,4.07958546854097,4.07014198366009,4.07958546854097,232971.199483145,0.0,1.0
2025-07-24,4.25,4.27,4.225,4.26,407657,4.05975415029112,4.07885887570426,4.0358732435247,4.06930651299769,426760.386432701,0.049,1.0
2025-07-25,4.25,4.26,4.24,4.26,179715,4.05975415029112,4.06930651299769,4.05020178758455,4.06930651299769,188136.700333253,0.0,1.0
2025-07-28,4.26,4.26,4.225,4.25,365177,4.06930651299769,4.06930651299769,4.0358732435247,4.05975415029112,382289.713254855,0.0,1.0
2025-07-29,4.26,4.26,4.23,4.24,265723,4.06930651299769,4.06930651299769,4.04064942487799,4.05020178758455,278175.157458492,0.0,1.0
2025-07-30,4.23,4.26,4.23,4.24,272754,4.04064942487799,4.06930651299769,4.04064942487799,4.05020178758455,285535.640111821,0.0,1.0
2025-07-31,4.24,4.25,4.22,4.25,414208,4.05020178758455,4.05975415029112,4.03109706217142,4.05975415029112,433618.375603795,0.0,1.0
2025-08-01,4.25,4.25,4.22,4.25,404197,4.05975415029112,4.05975415029112,4.03109706217142,4.05975415029112,423138.24591492,0.0,1.0
2025-08-04,4.27,4.28,4.21,4.27,626604,4.07885887570426,4.08841123841082,4.02154469946485,4.07885887570426,655967.554047338,0.0,1.0
2025-08-05,4.24,4.27,4.23,4.27,516620,4.05020178758455,4.07885887570426,4.04064942487799,4.07885887570426,540829.547484435,0.0,1.0
2025-08-06,4.26,4.26,4.23,4.25,239544,4.06930651299769,4.06930651299769,4.04064942487799,4.05975415029112,250769.37230965,0.0,1.0
2025-08-07,4.27,4.283,4.25,4.27,363156,4.07885887570426,4.09127694722279,4.05975415029112,4.07885887570426,380174.006322359,0.0,1.0
2025-08-08,4.27,4.28,4.26,4.28,201389,4.07885887570426,4.08841123841082,4.06930651299769,4.08841123841082,210826.37477903,0.0,1.0
2025-08-11,4.25,4.26,4.247,4.25,393624,4.05975415029112,4.06930651299769,4.05688844147915,4.05975415029112,412069.780107261,0.0,1.0
2025-08-12,4.27,4.27,4.2546,4.26,137583,4.07885887570426,4.07885887570426,4.06414823713614,4.06930651299769,144030.334930027,0.0,1.0
2025-08-13,4.31,4.31,4.27,4.28,545598,4.11706832653052,4.11706832653052,4.07885887570426,4.08841123841082,571165.497751563,0.0,1.0
2025-08-14,4.32,4.34,4.295,4.31,383920,4.12662068923709,4.14572541465023,4.10273978247067,4.11706832653052,401911.036874732,0.0,1.0
2025-08-15,4.32,4.34,4.31,4.34,130030,4.12662068923709,4.14572541465023,4.11706832653052,4.14572541465023,136123.390614767,0.0,1.0
2025-08-18,4.33,4.3301,4.2901,4.32,378257,4.13617305194366,4.13626857557072,4.09805912474446,4.12662068923709,395982.660645774,0.0,1.0
2025-08-19,4.33,4.34,4.3,4.33,394919,4.13617305194366,4.14572541465023,4.10751596382396,4.13617305194366,413425.465647875,0.0,1.0
2025-08-20,4.33,4.34,4.311,4.33,173734,4.13617305194366,4.14572541465023,4.11802356280118,4.13617305194366,181875.422172314,0.0,1.0
2025-08-21,4.32,4.34,4.3,4.34,273369,4.12662068923709,4.14572541465023,4.10751596382396,4.14572541465023,286179.459885936,0.0,1.0
2025-08-22,4.32,4.32,4.27,4.29,334862,4.17342726649927,4.17342726649927,4.12512371017405,4.14444513270414,346622.511337889,0.049,1.0
2025-08-25,4.3,4.3,4.27,4.3,518472,4.15410584396918,4.15410584396918,4.12512371017405,4.15410584396918,536680.981115738,0.0,1.0
2025-08-26,4.3,4.305,4.28,4.3,186780,4.15410584396918,4.1589361996017,4.13478442143909,4.15410584396918,193339.801672602,0.0,1.0
2025-08-27,4.29,4.32,4.28,4.31,266976,4.14444513270414,4.17342726649927,4.13478442143909,4.16376655523423,276352.32300752,0.0,1.0
2025-08-28,4.29,4.29,4.2714,4.29,304365,4.14444513270414,4.14444513270414,4.12647620975116,4.14444513270414,315054.442317601,0.0,1.0
2025-08-29,4.32,4.32,4.28,4.3,266826,4.17342726649927,4.17342726649927,4.13478442143909,4.15410584396918,276197.054936791,0.0,1.0
2025-09-02,4.32,4.32,4.28,4.32,394691,4.17342726649927,4.17342726649927,4.13478442143909,4.17342726649927,408552.734029131,0.0,1.0
2025-09-03,4.29,4.32,4.29,4.31,428758,4.14444513270414,4.17342726649927,4.14444513270414,4.16376655523423,443816.183132785,0.0,1.0
2025-09-04,4.32,4.32,4.305,4.31,147270,4.17342726649927,4.17342726649927,4.1589361996017,4.16376655523423,152442.191842404,0.0,1.0
2025-09-05,4.34,4.34,4.32,4.33,249395,4.19274868902936,4.19274868902936,4.17342726649927,4.18308797776432,258153.86999753,0.0,1.0
2025-09-08,4.36,4.36,4.34,4.35,323204,4.21207011155945,4.21207011155945,4.19274868902936,4.20240940029441,334555.076880778,0.0,1.0
2025-09-09,4.34,4.37,4.34,4.36,483095,4.19274868902936,4.2217308228245,4.19274868902936,4.21207011155945,500061.524194378,0.0,1.0
2025-09-10,4.35,4.35,4.34,4.35,230543,4.20240940029441,4.20240940029441,4.19274868902936,4.20240940029441,238639.778868223,0.0,1.0
2025-09-11,4.35,4.37,4.3435,4.37,452258,4.20240940029441,4.2217308228245,4.19612993797213,4.2217308228245,468141.514213768,0.0,1.0
2025-09-12,4.37,4.37,4.35,4.36,207251,4.2217308228245,4.2217308228245,4.20240940029441,4.21207011155945,214529.752845318,0.0,1.0
2025-09-15,4.37,4.38,4.35,4.37,479910,4.2217308228245,4.23139153408954,4.20240940029441,4.2217308228245,496764.66549255,0.0,1.0
2025-09-16,4.38,4.38,4.36,4.36,372702,4.23139153408954,4.23139153408954,4.21207011155945,4.21207011155945,385791.469980631,0.0,1.0
2025-09-17,4.38,4.38,4.37,4.38,269112,4.23139153408954,4.23139153408954,4.2217308228245,4.23139153408954,278563.340334711,0.0,1.0
2025-09-18,4.37,4.38,4.36,4.38,279866,4.2217308228245,4.23139153408954,4.21207011155945,4.23139153408954,289695.025885558,0.0,1.0
2025-09-19,4.36,4.38,4.33,4.37,613583,4.21207011155945,4.23139153408954,4.18308797776432,4.2217308228245,635132.324283544,0.0,1.0
2025-09-22,4.4,4.4,4.36,4.37,418103,4.25071295661963,4.25071295661963,4.21207011155945,4.2217308228245,432786.97450862,0.0,1.0
2025-09-23,4.36,4.37,4.34,4.37,234994,4.25940759675817,4.26917688023697,4.23986902980056,4.26917688023697,240543.74152401,0.049,1.0
2025-09-24,4.33,4.3599,4.31,4.35,378116,4.23009974632176,4.25930990392338,4.21056117936415,4.24963831327937,387045.785722582,0.0,1.0
2025-09-25,4.35,4.355,4.3,4.34,298296,4.24963831327937,4.25452295501877,4.20079189588535,4.23986902980056,305340.714748657,0.0,1.0
2025-09-26,4.32,4.36,4.3005,4.34,222640,4.22033046284296,4.25940759675817,4.20128036005929,4.23986902980056,227897.982982142,0.0,1.0
2025-09-29,4.32,4.33,4.3,4.33,294414,4.22033046284296,4.23009974632176,4.20079189588535,4.23009974632176,301367.035401115,0.0,1.0
2025-09-30,4.35,4.35,4.3,4.32,386413,4.24963831327937,4.24963831327937,4.20079189588535,4.22033046284296,395538.732025145,0.0,1.0
2025-10-01,4.36,4.38,4.32,4.38,554562,4.25940759675817,4.27894616371578,4.22033046284296,4.27894616371578,567658.826978722,0.0,1.0
2025-10-02,4.34,4.37,4.33,4.37,218979,4.23986902980056,4.26917688023697,4.23009974632176,4.26917688023697,224150.522886483,0.0,1.0
2025-10-03,4.32,4.3399,4.3,4.33,328896,4.22033046284296,4.23977133696578,4.20079189588535,4.23009974632176,336663.380393885,0.0,1.0
2025-10-06,4.34,4.35,4.3,4.33,270578,4.23986902980056,4.24963831327937,4.20079189588535,4.23009974632176,276968.111926617,0.0,1.0
2025-10-07,4.38,4.38,4.33,4.34,395615,4.27894616371578,4.27894616371578,4.23009974632176,4.23986902980056,404958.05128225,0.0,1.0
2025-10-08,4.36,4.39,4.36,4.38,369662,4.25940759675817,4.28871544719458,4.25940759675817,4.27894616371578,378392.131625694,0.0,1.0
2025-10-09,4.35,4.37,4.33,4.37,223652,4.24963831327937,4.26917688023697,4.23009974632176,4.26917688023697,228933.882904788,0.0,1.0
2025-10-10,4.25,4.35,4.23,4.35,399273,4.15194547849134,4.24963831327937,4.13240691153373,4.24963831327937,408702.440528336,0.0,1.0
2025-10-13,4.31,4.3112,4.26,4.3,192804,4.21056117936415,4.21173349338161,4.16171476197014,4.20079189588535,197357.360361521,0.0,1.0
2025-10-14,4.33,4.33,4.25,4.31,280257,4.23009974632176,4.23009974632176,4.15194547849134,4.21056117936415,286875.696265838,0.0,1.0
2025-10-15,4.34,4.34,4.3,4.31,183470,4.23986902980056,4.23986902980056,4.20079189588535,4.21056117936415,187802.923723202,0.0,1.0
2025-10-16,4.29,4.33,4.29,4.32,154525,4.19102261240655,4.23009974632176,4.19102261240655,4.22033046284296,158174.343425779,0.0,1.0
2025-10-17,4.31,4.31,4.25,4.28,185300,4.21056117936415,4.21056117936415,4.15194547849134,4.18125332892775,189676.141962769,0.0,1.0
2025-10-20,4.18,4.3496,4.17,4.34,1148636,4.08356049413971,4.24924754194021,4.07379121066091,4.23986902980056,1175762.79006771,0.0,1.0
2025-10-21,4.22,4.22,4.19,4.21,306701,4.12263762805493,4.12263762805493,4.09332977761852,4.11286834457612,313944.211635851,0.0,1.0
2025-10-22,4.27,4.27,4.22,4.25,291880,4.17148404544894,4.17148404544894,4.12263762805493,4.15194547849134,298773.191128403,0.0,1.0
2025-10-23,4.26,4.29,4.24,4.29,359658,4.16171476197014,4.19102261240655,4.14217619501253,4.19102261240655,368151.871916058,0.0,1.0
2025-10-24,4.24,4.24,4.1999,4.23,307245,4.19004568405867,4.19004568405867,4.15041812935802,4.18016350084155,310908.018248175,0.049,1.0
2025-10-27,4.23,4.26,4.22,4.25,313847,4.18016350084155,4.20981005049291,4.17028131762443,4.19992786727579,317588.728223844,0.0,1.0
2025-10-28,4.25,4.25,4.23,4.25,188140,4.19992786727579,4.19992786727579,4.18016350084155,4.19992786727579,190383.03163017,0.0,1.0
2025-10-29,4.26,4.27,4.23,4.27,205329,4.20981005049291,4.21969223371003,4.18016350084155,4.21969223371003,207776.961313868,0.0,1.0
2025-10-30,4.22,4.25,4.1913,4.24,305733,4.17028131762443,4.19992786727579,4.1419194517913,4.19004568405867,309377.991970803,0.0,1.0
2025-10-31,4.23,4.24,4.2,4.22,260927,4.18016350084155,4.19004568405867,4.15051695119019,4.17028131762443,264037.808515815,0.0,1.0
2025-11-03,4.22,4.25,4.21,4.23,390105,4.17028131762443,4.19992786727579,4.16039913440731,4.18016350084155,394755.886861314,0.0,1.0
2025-11-04,4.23,4.23,4.2124,4.23,310628,4.18016350084155,4.18016350084155,4.16277085837942,4.18016350084155,314331.350851581,0.0,1.0
2025-11-05,4.26,4.26,4.22,4.23,442272,4.20981005049291,4.20981005049291,4.17028131762443,4.18016350084155,447544.82919708,0.0,1.0
2025-11-06,4.27,4.27,4.23,4.25,193719,4.21969223371003,4.21969223371003,4.18016350084155,4.19992786727579,196028.545255474,0.0,1.0
2025-11-07,4.25,4.28,4.23,4.28,175680,4.19992786727579,4.22957441692715,4.18016350084155,4.22957441692715,177774.481751825,0.0,1.0
2025-11-10,4.27,4.27,4.25,4.25,230698,4.21969223371003,4.21969223371003,4.19992786727579,4.19992786727579,233448.414111922,0.0,1.0
2025-11-11,4.28,4.29,4.26,4.29,213431,4.22957441692715,4.23945660014427,4.20981005049291,4.23945660014427,215975.554501216,0.0,1.0
2025-11-12,4.28,4.3,4.25,4.3,120091,4.22957441692715,4.24933878336138,4.19992786727579,4.24933878336138,121522.741849148,0.0,1.0
2025-11-13,4.23,4.26,4.21,4.26,263388,4.18016350084155,4.20981005049291,4.16039913440731,4.20981005049291,266528.148905109,0.0,1.0
2025-11-14,4.22,4.24,4.19,4.23,745396,4.17028131762443,4.19004568405867,4.14063476797307,4.18016350084155,754282.716301703,0.0,1.0
2025-11-17,4.23,4.24,4.17,4.23,511099,4.18016350084155,4.19004568405867,4.12087040153883,4.18016350084155,517192.394403893,0.0,1.0
2025-11-18,4.24,4.24,4.17,4.22,701265,4.19004568405867,4.19004568405867,4.12087040153883,4.17028131762443,709625.580291971,0.0,1.0
2025-11-19,4.2,4.24,4.2,4.23,282673,4.15051695119019,4.19004568405867,4.15051695119019,4.18016350084155,286043.067396594,0.0,1.0
2025-11-20,4.11,4.18,4.1,4.17,417906,4.11,4.18,4.1,4.17,417906,0.049,1.0
2025-11-21,4.14,4.14,4.11,4.12,438564,4.14,4.14,4.11,4.12,438564,0.0,1.0
2025-11-24,4.14,4.17,4.1199,4.12,182038,4.14,4.17,4.1199,4.12,182038,0.0,1.0
2025-11-25,4.17,4.18,4.15,4.17,398768,4.17,4.18,4.15,4.17,398768,0.0,1.0
2025-11-26,4.18,4.2,4.1601,4.17,457665,4.18,4.2,4.1601,4.17,457665,0.0,1.0