date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-07-15,16.21,19.7,12.05,13.0,312710,16.21,19.7,12.05,13.0,312710,0.0,1.0
2022-07-18,27.8,29.4999,22.1,22.44,755287,27.8,29.4999,22.1,22.44,755287,0.0,1.0
2022-07-19,24.88,33.025,13.52,31.74,2265395,24.88,33.025,13.52,31.74,2265395,0.0,1.0
2022-07-20,20.7,23.3,19.5501,22.01,393555,20.7,23.3,19.5501,22.01,393555,0.0,1.0
2022-07-21,20.32,22.7,18.29,21.15,404725,20.32,22.7,18.29,21.15,404725,0.0,1.0
2022-07-22,68.0,70.98,19.71,19.71,2291832,68.0,70.98,19.71,19.71,2291832,0.0,1.0
2022-07-25,43.85,57.7,38.5,57.7,1233903,43.85,57.7,38.5,57.7,1233903,0.0,1.0
2022-07-26,56.31,59.0,37.5505,41.65,888921,56.31,59.0,37.5505,41.65,888921,0.0,1.0
2022-07-27,76.69,79.9,49.08,51.28,1343250,76.69,79.9,49.08,51.28,1343250,0.0,1.0
2022-07-28,180.0,198.5,69.56,71.03,2412969,180.0,198.5,69.56,71.03,2412969,0.0,1.0
2022-07-29,400.25,485.0,145.0,163.4,1445632,400.25,485.0,145.0,163.4,1445632,0.0,1.0
2022-08-01,742.0,767.03,278.51,335.5,433010,742.0,767.03,278.51,335.5,433010,0.0,1.0
2022-08-02,1679.0,2555.3,668.0101,930.0,348959,1679.0,2555.3,668.0101,930.0,348959,0.0,1.0
2022-08-03,1100.0,2117.7999,975.0,1900.0,116767,1100.0,2117.7999,975.0,1900.0,116767,0.0,1.0
2022-08-04,800.0,1108.8,545.01,1108.8,89274,800.0,1108.8,545.01,1108.8,89274,0.0,1.0
2022-08-05,721.23,919.74,675.0001,919.74,50618,721.23,919.74,675.0001,919.74,50618,0.0,1.0
2022-08-08,405.0,610.0,405.0,540.0,45798,405.0,610.0,405.0,540.0,45798,0.0,1.0
2022-08-09,212.0,499.0,194.5311,499.0,90000,212.0,499.0,194.5311,499.0,90000,0.0,1.0
2022-08-10,217.5997,225.57,160.0,203.0,101385,217.5997,225.57,160.0,203.0,101385,0.0,1.0
2022-08-11,214.0,265.0,205.0,265.0,73366,214.0,265.0,205.0,265.0,73366,0.0,1.0
2022-08-12,192.27,219.99,185.0,219.99,46289,192.27,219.99,185.0,219.99,46289,0.0,1.0
2022-08-15,192.5,217.9999,190.0,194.0,36595,192.5,217.9999,190.0,194.0,36595,0.0,1.0
2022-08-16,181.02,192.8,170.0,188.85,32088,181.02,192.8,170.0,188.85,32088,0.0,1.0
2022-08-17,186.9268,200.48,180.0,199.0,20357,186.9268,200.48,180.0,199.0,20357,0.0,1.0
2022-08-18,190.0,210.0,180.0,182.57,53939,190.0,210.0,180.0,182.57,53939,0.0,1.0
2022-08-19,170.0,184.75,170.0,182.71,24223,170.0,184.75,170.0,182.71,24223,0.0,1.0
2022-08-22,185.0,187.9999,175.0594,186.88,15087,185.0,187.9999,175.0594,186.88,15087,0.0,1.0
2022-08-23,180.1,183.0,180.1,183.0,4842,180.1,183.0,180.1,183.0,4842,0.0,1.0
2022-08-24,171.9,180.45,171.9,176.28,9624,171.9,180.45,171.9,176.28,9624,0.0,1.0
2022-08-25,171.0,188.0,170.0,171.05,24980,171.0,188.0,170.0,171.05,24980,0.0,1.0
2022-08-26,164.9999,171.0,160.02,168.3,12587,164.9999,171.0,160.02,168.3,12587,0.0,1.0
2022-08-29,138.5001,156.8,138.01,156.8,6289,138.5001,156.8,138.01,156.8,6289,0.0,1.0
2022-08-30,105.0,128.32,101.0,128.32,12853,105.0,128.32,101.0,128.32,12853,0.0,1.0
2022-08-31,119.7749,123.0,102.0,102.0,27964,119.7749,123.0,102.0,102.0,27964,0.0,1.0
2022-09-01,112.2,189.0,110.0001,128.0,51801,112.2,189.0,110.0001,128.0,51801,0.0,1.0
2022-09-02,100.01,127.6287,100.0,116.98,21401,100.01,127.6287,100.0,116.98,21401,0.0,1.0
2022-09-06,68.95,104.0,66.2,104.0,22440,68.95,104.0,66.2,104.0,22440,0.0,1.0
2022-09-07,63.27,67.99,55.6971,66.88,46746,63.27,67.99,55.6971,66.88,46746,0.0,1.0
2022-09-08,62.3455,66.0,60.0,62.4,12594,62.3455,66.0,60.0,62.4,12594,0.0,1.0
2022-09-09,61.0,65.9987,50.96,65.9987,22585,61.0,65.9987,50.96,65.9987,22585,0.0,1.0
2022-09-12,58.33,61.0,58.33,61.0,12133,58.33,61.0,58.33,61.0,12133,0.0,1.0
2022-09-13,46.0,58.1,45.02,58.1,36630,46.0,58.1,45.02,58.1,36630,0.0,1.0
2022-09-14,189.42,287.0,46.01,46.01,1534078,189.42,287.0,46.01,46.01,1534078,0.0,1.0
2022-09-15,134.69,385.0,112.0365,250.0,1472097,134.69,385.0,112.0365,250.0,1472097,0.0,1.0
2022-09-16,108.0,183.9999,97.5001,137.15,1079883,108.0,183.9999,97.5001,137.15,1079883,0.0,1.0
2022-09-19,92.0,109.9699,80.0101,102.0,421327,92.0,109.9699,80.0101,102.0,421327,0.0,1.0
2022-09-20,72.5,93.999,72.0,85.7,360934,72.5,93.999,72.0,85.7,360934,0.0,1.0
2022-09-21,72.9,104.5999,66.27,78.99,1747495,72.9,104.5999,66.27,78.99,1747495,0.0,1.0
2022-09-22,69.05,78.89,64.0,77.68,409351,69.05,78.89,64.0,77.68,409351,0.0,1.0
2022-09-23,63.59,67.9899,56.7,64.6,315925,63.59,67.9899,56.7,64.6,315925,0.0,1.0
2022-09-26,65.0,80.0,59.21,60.11,650891,65.0,80.0,59.21,60.11,650891,0.0,1.0
2022-09-27,59.54,70.0,58.3101,64.25,494912,59.54,70.0,58.3101,64.25,494912,0.0,1.0
2022-09-28,55.19,58.51,53.0,57.0,325552,55.19,58.51,53.0,57.0,325552,0.0,1.0
2022-09-29,51.0,61.93,50.0,55.64,339298,51.0,61.93,50.0,55.64,339298,0.0,1.0
2022-09-30,46.8,51.5,46.11,51.5,244803,46.8,51.5,46.11,51.5,244803,0.0,1.0
2022-10-03,48.5,52.49,46.1799,51.0,294346,48.5,52.49,46.1799,51.0,294346,0.0,1.0
2022-10-04,48.25,51.59,47.0,49.44,219434,48.25,51.59,47.0,49.44,219434,0.0,1.0
2022-10-05,43.75,48.59,43.59,48.59,196113,43.75,48.59,43.59,48.59,196113,0.0,1.0
2022-10-06,43.31,53.0,43.05,44.9,552877,43.31,53.0,43.05,44.9,552877,0.0,1.0
2022-10-07,37.66,45.0,37.0,43.0,267226,37.66,45.0,37.0,43.0,267226,0.0,1.0
2022-10-10,30.42,38.9,30.42,38.9,301111,30.42,38.9,30.42,38.9,301111,0.0,1.0
2022-10-11,41.15,56.0101,26.36,30.49,3438508,41.15,56.0101,26.36,30.49,3438508,0.0,1.0
2022-10-12,38.79,52.5,36.09,49.2,2095946,38.79,52.5,36.09,49.2,2095946,0.0,1.0
2022-10-13,32.79,36.4999,32.0,34.0,788455,32.79,36.4999,32.0,34.0,788455,0.0,1.0
2022-10-14,30.54,35.57,29.99,33.3,895052,30.54,35.57,29.99,33.3,895052,0.0,1.0
2022-10-17,30.5,33.0,30.0,30.3,386060,30.5,33.0,30.0,30.3,386060,0.0,1.0
2022-10-18,30.15,32.9899,29.0,30.5,625607,30.15,32.9899,29.0,30.5,625607,0.0,1.0
2022-10-19,27.11,30.39,27.0,29.43,378607,27.11,30.39,27.0,29.43,378607,0.0,1.0
2022-10-20,28.0,31.96,27.0,27.0,582053,28.0,31.96,27.0,27.0,582053,0.0,1.0
2022-10-21,27.98,28.8,26.511,27.35,336034,27.98,28.8,26.511,27.35,336034,0.0,1.0
2022-10-24,23.0,26.8225,22.71,26.2,591053,23.0,26.8225,22.71,26.2,591053,0.0,1.0
2022-10-25,23.61,25.2499,23.11,23.3,428483,23.61,25.2499,23.11,23.3,428483,0.0,1.0
2022-10-26,23.69,24.3758,23.02,24.02,426816,23.69,24.3758,23.02,24.02,426816,0.0,1.0
2022-10-27,20.42,23.5371,20.0,23.34,551042,20.42,23.5371,20.0,23.34,551042,0.0,1.0
2022-10-28,20.47,21.1662,20.0,21.0,359411,20.47,21.1662,20.0,21.0,359411,0.0,1.0
2022-10-31,20.44,26.52,20.2,20.99,1286244,20.44,26.52,20.2,20.99,1286244,0.0,1.0
2022-11-01,19.69,22.42,19.01,20.45,547065,19.69,22.42,19.01,20.45,547065,0.0,1.0
2022-11-02,19.0,20.36,18.3,19.7,385529,19.0,20.36,18.3,19.7,385529,0.0,1.0
2022-11-03,19.0,19.0,17.3401,18.2,376059,19.0,19.0,17.3401,18.2,376059,0.0,1.0
2022-11-04,18.35,23.8,17.7201,21.21,1302888,18.35,23.8,17.7201,21.21,1302888,0.0,1.0
2022-11-07,17.64,19.95,16.8,18.47,952853,17.64,19.95,16.8,18.47,952853,0.0,1.0
2022-11-08,16.5,16.8899,15.84,16.25,658927,16.5,16.8899,15.84,16.25,658927,0.0,1.0
2022-11-09,17.25,18.15,15.75,16.0,939145,17.25,18.15,15.75,16.0,939145,0.0,1.0
2022-11-10,17.12,18.12,16.7,17.28,652907,17.12,18.12,16.7,17.28,652907,0.0,1.0
2022-11-11,17.2,17.8,16.78,17.1,718171,17.2,17.8,16.78,17.1,718171,0.0,1.0
2022-11-14,17.2,17.7,16.36,17.29,419245,17.2,17.7,16.36,17.29,419245,0.0,1.0
2022-11-15,18.01,19.9,17.4,17.59,1490515,18.01,19.9,17.4,17.59,1490515,0.0,1.0
2022-11-16,18.0,19.24,17.81,19.24,440407,18.0,19.24,17.81,19.24,440407,0.0,1.0
2022-11-17,18.1,18.75,16.8,18.0,706365,18.1,18.75,16.8,18.0,706365,0.0,1.0
2022-11-18,18.0,18.5,17.8,18.0,520056,18.0,18.5,17.8,18.0,520056,0.0,1.0
2022-11-21,18.08,18.42,17.85,18.0,340931,18.08,18.42,17.85,18.0,340931,0.0,1.0
2022-11-22,18.03,18.6099,17.51,18.01,336757,18.03,18.6099,17.51,18.01,336757,0.0,1.0
2022-11-23,18.06,18.46,17.9101,18.01,299626,18.06,18.46,17.9101,18.01,299626,0.0,1.0
2022-11-25,18.05,18.37,17.9255,18.0,270742,18.05,18.37,17.9255,18.0,270742,0.0,1.0
2022-11-28,18.01,18.28,17.9,18.0,386165,18.01,18.28,17.9,18.0,386165,0.0,1.0
2022-11-29,18.1,18.48,16.82,18.0,800200,18.1,18.48,16.82,18.0,800200,0.0,1.0
2022-11-30,18.0,20.3,17.25,18.0,1691737,18.0,20.3,17.25,18.0,1691737,0.0,1.0
2022-12-01,18.0,18.5,17.4,18.0,419035,18.0,18.5,17.4,18.0,419035,0.0,1.0
2022-12-02,17.5,17.805,17.21,17.71,233267,17.5,17.805,17.21,17.71,233267,0.0,1.0
2022-12-05,17.42,17.9952,16.88,17.5,301793,17.42,17.9952,16.88,17.5,301793,0.0,1.0
2022-12-06,17.0,17.38,15.75,17.25,339103,17.0,17.38,15.75,17.25,339103,0.0,1.0
2022-12-07,18.11,18.4499,16.77,17.47,900212,18.11,18.4499,16.77,17.47,900212,0.0,1.0
2022-12-08,18.0,18.43,17.83,18.0,260889,18.0,18.43,17.83,18.0,260889,0.0,1.0
2022-12-09,17.2,18.0286,17.2,17.91,176627,17.2,18.0286,17.2,17.91,176627,0.0,1.0
2022-12-12,17.0,17.4399,16.62,17.0,189896,17.0,17.4399,16.62,17.0,189896,0.0,1.0
2022-12-13,17.01,17.1,16.9,17.0,280997,17.01,17.1,16.9,17.0,280997,0.0,1.0
2022-12-14,16.08,17.1,15.62,17.0,297359,16.08,17.1,15.62,17.0,297359,0.0,1.0
2022-12-15,14.16,16.09,14.07,15.92,390745,14.16,16.09,14.07,15.92,390745,0.0,1.0
2022-12-16,14.0,15.4099,13.7,13.78,296638,14.0,15.4099,13.7,13.78,296638,0.0,1.0
2022-12-19,13.2,15.26,12.63,13.9,346825,13.2,15.26,12.63,13.9,346825,0.0,1.0
2022-12-20,13.06,13.2,12.8,13.1,157910,13.06,13.2,12.8,13.1,157910,0.0,1.0
2022-12-21,13.06,13.87,13.0,13.87,184162,13.06,13.87,13.0,13.87,184162,0.0,1.0
2022-12-22,12.91,13.1618,12.67,12.8,190475,12.91,13.1618,12.67,12.8,190475,0.0,1.0
2022-12-23,12.67,13.09,12.6,13.0,143267,12.67,13.09,12.6,13.0,143267,0.0,1.0
2022-12-27,12.19,12.936,12.09,12.6,141575,12.19,12.936,12.09,12.6,141575,0.0,1.0
2022-12-28,10.35,12.12,10.3,12.09,384662,10.35,12.12,10.3,12.09,384662,0.0,1.0
2022-12-29,10.25,11.1999,10.22,10.4,514522,10.25,11.1999,10.22,10.4,514522,0.0,1.0
2022-12-30,10.0,10.32,9.5,10.32,277995,10.0,10.32,9.5,10.32,277995,0.0,1.0
2023-01-03,9.84,10.28,9.4,10.01,234972,9.84,10.28,9.4,10.01,234972,0.0,1.0
2023-01-04,10.0,10.43,9.31,9.5,366322,10.0,10.43,9.31,9.5,366322,0.0,1.0
2023-01-05,29.95,37.72,16.65,16.9599,40151603,29.95,37.72,16.65,16.9599,40151603,0.0,1.0
2023-01-06,22.94,36.4,18.75,26.51,21064036,22.94,36.4,18.75,26.51,21064036,0.0,1.0
2023-01-09,14.88,25.5,14.6501,23.0,11781284,14.88,25.5,14.6501,23.0,11781284,0.0,1.0
2023-01-10,13.47,17.0,13.11,14.47,9030612,13.47,17.0,13.11,14.47,9030612,0.0,1.0
2023-01-11,13.2,15.45,12.99,14.99,6202953,13.2,15.45,12.99,14.99,6202953,0.0,1.0
2023-01-12,11.24,13.3899,10.93,13.3,4776284,11.24,13.3899,10.93,13.3,4776284,0.0,1.0
2023-01-13,11.04,12.3,10.85,11.05,4441672,11.04,12.3,10.85,11.05,4441672,0.0,1.0
2023-01-17,10.72,11.25,10.33,10.98,2817225,10.72,11.25,10.33,10.98,2817225,0.0,1.0
2023-01-18,11.8,14.25,10.45,10.8,14453667,11.8,14.25,10.45,10.8,14453667,0.0,1.0
2023-01-19,11.09,12.92,10.81,12.92,4120767,11.09,12.92,10.81,12.92,4120767,0.0,1.0
2023-01-20,11.08,11.7,10.7501,11.0,3073196,11.08,11.7,10.7501,11.0,3073196,0.0,1.0
2023-01-23,11.08,11.3915,10.83,11.0,2112272,11.08,11.3915,10.83,11.0,2112272,0.0,1.0
2023-01-24,10.81,11.17,10.71,10.98,1673744,10.81,11.17,10.71,10.98,1673744,0.0,1.0
2023-01-25,10.64,10.72,10.4,10.56,1195058,10.64,10.72,10.4,10.56,1195058,0.0,1.0
2023-01-26,10.35,10.6103,10.26,10.49,1696773,10.35,10.6103,10.26,10.49,1696773,0.0,1.0
2023-01-27,10.34,11.49,10.1801,10.3,6322472,10.34,11.49,10.1801,10.3,6322472,0.0,1.0
2023-01-30,10.19,10.34,10.1,10.17,1333166,10.19,10.34,10.1,10.17,1333166,0.0,1.0
2023-01-31,10.2,10.6,10.17,10.6,2729013,10.2,10.6,10.17,10.6,2729013,0.0,1.0
2023-02-01,10.09,10.33,9.86,10.18,2195292,10.09,10.33,9.86,10.18,2195292,0.0,1.0
2023-02-02,10.13,11.15,10.1,10.39,5752830,10.13,11.15,10.1,10.39,5752830,0.0,1.0
2023-02-03,10.0,10.26,9.82,10.13,2184163,10.0,10.26,9.82,10.13,2184163,0.0,1.0
2023-02-06,10.06,10.1799,9.91,10.1,1531934,10.06,10.1799,9.91,10.1,1531934,0.0,1.0
2023-02-07,9.65,9.99,9.56,9.91,1805745,9.65,9.99,9.56,9.91,1805745,0.0,1.0
2023-02-08,9.48,9.7594,9.37,9.65,1375106,9.48,9.7594,9.37,9.65,1375106,0.0,1.0
2023-02-09,9.43,9.6499,9.15,9.55,1405277,9.43,9.6499,9.15,9.55,1405277,0.0,1.0
2023-02-10,9.22,10.8,9.21,10.1,6732802,9.22,10.8,9.21,10.1,6732802,0.0,1.0
2023-02-13,8.82,9.2111,8.62,9.19,1858213,8.82,9.2111,8.62,9.19,1858213,0.0,1.0
2023-02-14,8.76,9.1299,8.65,8.74,1773248,8.76,9.1299,8.65,8.74,1773248,0.0,1.0
2023-02-15,8.8,8.89,8.6,8.69,1259445,8.8,8.89,8.6,8.69,1259445,0.0,1.0
2023-02-16,8.6,8.77,8.51,8.71,1238420,8.6,8.77,8.51,8.71,1238420,0.0,1.0
2023-02-17,8.5,8.5705,8.38,8.5,932785,8.5,8.5705,8.38,8.5,932785,0.0,1.0
2023-02-21,8.11,8.4398,7.9,8.42,1414666,8.11,8.4398,7.9,8.42,1414666,0.0,1.0
2023-02-22,8.22,8.79,8.01,8.35,2999720,8.22,8.79,8.01,8.35,2999720,0.0,1.0
2023-02-23,8.22,8.48,7.95,8.46,1867942,8.22,8.48,7.95,8.46,1867942,0.0,1.0
2023-02-24,8.03,8.19,7.7787,8.05,1427771,8.03,8.19,7.7787,8.05,1427771,0.0,1.0
2023-02-27,7.87,8.15,7.84,8.03,1131340,7.87,8.15,7.84,8.03,1131340,0.0,1.0
2023-02-28,7.74,7.96,7.6104,7.8,1447275,7.74,7.96,7.6104,7.8,1447275,0.0,1.0
2023-03-01,7.74,7.93,7.72,7.79,1267118,7.74,7.93,7.72,7.79,1267118,0.0,1.0
2023-03-02,7.81,7.8699,7.73,7.78,1281205,7.81,7.8699,7.73,7.78,1281205,0.0,1.0
2023-03-03,7.79,8.07,7.76,7.82,1873208,7.79,8.07,7.76,7.82,1873208,0.0,1.0
2023-03-06,7.91,8.04,7.84,7.9,1341859,7.91,8.04,7.84,7.9,1341859,0.0,1.0
2023-03-07,7.92,8.08,7.9,7.91,1796829,7.92,8.08,7.9,7.91,1796829,0.0,1.0
2023-03-08,8.32,8.68,8.02,8.5,6953951,8.32,8.68,8.02,8.5,6953951,0.0,1.0
2023-03-09,8.35,8.49,8.12,8.27,2432573,8.35,8.49,8.12,8.27,2432573,0.0,1.0
2023-03-10,8.36,8.45,8.24,8.34,1683609,8.36,8.45,8.24,8.34,1683609,0.0,1.0
2023-03-13,8.35,8.42,8.04,8.12,1218424,8.35,8.42,8.04,8.12,1218424,0.0,1.0
2023-03-14,8.34,8.46,8.33,8.33,1016670,8.34,8.46,8.33,8.33,1016670,0.0,1.0
2023-03-15,8.18,8.35,7.23,8.1,2032828,8.18,8.35,7.23,8.1,2032828,0.0,1.0
2023-03-16,8.01,8.24,7.985,8.02,979178,8.01,8.24,7.985,8.02,979178,0.0,1.0
2023-03-17,8.05,8.12,7.99,8.0,1025617,8.05,8.12,7.99,8.0,1025617,0.0,1.0
2023-03-20,7.27,8.0499,7.1501,7.95,1561091,7.27,8.0499,7.1501,7.95,1561091,0.0,1.0
2023-03-21,7.27,7.38,7.15,7.3,640875,7.27,7.38,7.15,7.3,640875,0.0,1.0
2023-03-22,7.17,7.3199,7.1082,7.2,535495,7.17,7.3199,7.1082,7.2,535495,0.0,1.0
2023-03-23,7.05,7.22,7.0,7.13,735979,7.05,7.22,7.0,7.13,735979,0.0,1.0
2023-03-24,6.89,7.1099,6.75,7.05,1114397,6.89,7.1099,6.75,7.05,1114397,0.0,1.0
2023-03-27,6.86,6.95,6.7165,6.88,561323,6.86,6.95,6.7165,6.88,561323,0.0,1.0
2023-03-28,6.7,6.8599,6.7,6.81,574751,6.7,6.8599,6.7,6.81,574751,0.0,1.0
2023-03-29,6.98,8.48,6.7,6.7,5191289,6.98,8.48,6.7,6.7,5191289,0.0,1.0
2023-03-30,6.8,7.12,6.7,6.98,1180848,6.8,7.12,6.7,6.98,1180848,0.0,1.0
2023-03-31,7.0,7.3599,6.73,6.85,1430884,7.0,7.3599,6.73,6.85,1430884,0.0,1.0
2023-04-03,6.81,7.15,6.7345,6.96,713260,6.81,7.15,6.7345,6.96,713260,0.0,1.0
2023-04-04,6.73,6.87,6.63,6.83,684497,6.73,6.87,6.63,6.83,684497,0.0,1.0
2023-04-05,6.64,6.77,6.6,6.66,672933,6.64,6.77,6.6,6.66,672933,0.0,1.0
2023-04-06,6.72,6.8799,6.62,6.62,610148,6.72,6.8799,6.62,6.62,610148,0.0,1.0
2023-04-10,6.93,7.12,6.63,6.72,963914,6.93,7.12,6.63,6.72,963914,0.0,1.0
2023-04-11,8.5,9.2,6.9201,6.95,12533003,8.5,9.2,6.9201,6.95,12533003,0.0,1.0
2023-04-12,7.62,9.1,7.47,8.9,3632396,7.62,9.1,7.47,8.9,3632396,0.0,1.0
2023-04-13,7.51,7.6779,7.2,7.6,968121,7.51,7.6779,7.2,7.6,968121,0.0,1.0
2023-04-14,7.34,7.92,7.23,7.4,885827,7.34,7.92,7.23,7.4,885827,0.0,1.0
2023-04-17,7.35,7.39,7.04,7.26,739697,7.35,7.39,7.04,7.26,739697,0.0,1.0
2023-04-18,7.16,7.7099,7.11,7.32,724425,7.16,7.7099,7.11,7.32,724425,0.0,1.0
2023-04-19,7.06,7.1299,6.91,7.03,586491,7.06,7.1299,6.91,7.03,586491,0.0,1.0
2023-04-20,7.0,7.16,6.8,6.99,688588,7.0,7.16,6.8,6.99,688588,0.0,1.0
2023-04-21,6.89,7.14,6.83,6.87,488536,6.89,7.14,6.83,6.87,488536,0.0,1.0
2023-04-24,6.66,6.9499,6.62,6.84,679807,6.66,6.9499,6.62,6.84,679807,0.0,1.0
2023-04-25,6.61,6.9399,6.6,6.68,1311880,6.61,6.9399,6.6,6.68,1311880,0.0,1.0
2023-04-26,6.61,6.68,6.51,6.6,1690456,6.61,6.68,6.51,6.6,1690456,0.0,1.0
2023-04-27,6.78,6.7801,6.5773,6.6,3177762,6.78,6.7801,6.5773,6.6,3177762,0.0,1.0
2023-04-28,8.4,9.2,7.3,7.88,11037826,8.4,9.2,7.3,7.88,11037826,0.0,1.0
2023-05-01,6.89,7.3399,6.75,7.0,2656011,6.89,7.3399,6.75,7.0,2656011,0.0,1.0
2023-05-02,6.62,7.1499,6.6,6.87,1395520,6.62,7.1499,6.6,6.87,1395520,0.0,1.0
2023-05-03,6.6,6.8299,6.52,6.6,1891817,6.6,6.8299,6.52,6.6,1891817,0.0,1.0
2023-05-04,6.51,6.85,6.51,6.58,1688571,6.51,6.85,6.51,6.58,1688571,0.0,1.0
2023-05-05,6.6,6.66,6.5,6.54,1144224,6.6,6.66,6.5,6.54,1144224,0.0,1.0
2023-05-08,6.62,6.68,6.5,6.6,1099257,6.62,6.68,6.5,6.6,1099257,0.0,1.0
2023-05-09,6.6,6.65,6.53,6.65,464463,6.6,6.65,6.53,6.65,464463,0.0,1.0
2023-05-10,6.56,6.65,6.53,6.63,797358,6.56,6.65,6.53,6.63,797358,0.0,1.0
2023-05-11,6.52,6.67,6.5101,6.53,551963,6.52,6.67,6.5101,6.53,551963,0.0,1.0
2023-05-12,6.57,6.64,6.5,6.52,708463,6.57,6.64,6.5,6.52,708463,0.0,1.0
2023-05-15,6.54,7.1,6.51,6.54,2024572,6.54,7.1,6.51,6.54,2024572,0.0,1.0
2023-05-16,6.5,6.59,6.5,6.55,756768,6.5,6.59,6.5,6.55,756768,0.0,1.0
2023-05-17,6.51,6.6499,6.5,6.51,599711,6.51,6.6499,6.5,6.51,599711,0.0,1.0
2023-05-18,6.53,6.57,6.5,6.52,579552,6.53,6.57,6.5,6.52,579552,0.0,1.0
2023-05-19,6.51,6.5699,6.51,6.52,493752,6.51,6.5699,6.51,6.52,493752,0.0,1.0
2023-05-22,6.57,6.65,6.5,6.51,680888,6.57,6.65,6.5,6.51,680888,0.0,1.0
2023-05-23,6.53,6.58,6.5,6.53,437887,6.53,6.58,6.5,6.53,437887,0.0,1.0
2023-05-24,6.55,6.61,6.5,6.51,418484,6.55,6.61,6.5,6.51,418484,0.0,1.0
2023-05-25,6.5,6.56,6.49,6.56,712012,6.5,6.56,6.49,6.56,712012,0.0,1.0
2023-05-26,6.57,6.57,6.5,6.5,594446,6.57,6.57,6.5,6.5,594446,0.0,1.0
2023-05-30,6.58,6.654,6.5,6.6,909975,6.58,6.654,6.5,6.6,909975,0.0,1.0
2023-05-31,6.55,6.64,6.51,6.54,453098,6.55,6.64,6.51,6.54,453098,0.0,1.0
2023-06-01,6.55,6.59,6.51,6.52,440366,6.55,6.59,6.51,6.52,440366,0.0,1.0
2023-06-02,6.73,7.88,6.52,6.52,8589084,6.73,7.88,6.52,6.52,8589084,0.0,1.0
2023-06-05,6.7,6.85,6.59,6.67,800623,6.7,6.85,6.59,6.67,800623,0.0,1.0
2023-06-06,6.59,6.73,6.55,6.69,979291,6.59,6.73,6.55,6.69,979291,0.0,1.0
2023-06-07,6.52,6.62,6.5,6.6,803801,6.52,6.62,6.5,6.6,803801,0.0,1.0
2023-06-08,6.6,6.6599,6.52,6.57,819057,6.6,6.6599,6.52,6.57,819057,0.0,1.0
2023-06-09,6.56,7.23,6.55,6.59,3022940,6.56,7.23,6.55,6.59,3022940,0.0,1.0
2023-06-12,6.56,6.66,6.55,6.58,615706,6.56,6.66,6.55,6.58,615706,0.0,1.0
2023-06-13,6.6,6.71,6.56,6.59,1092484,6.6,6.71,6.56,6.59,1092484,0.0,1.0
2023-06-14,6.54,6.67,6.52,6.64,846123,6.54,6.67,6.52,6.64,846123,0.0,1.0
2023-06-15,6.6,6.69,6.53,6.53,891088,6.6,6.69,6.53,6.53,891088,0.0,1.0
2023-06-16,6.54,6.76,6.54,6.6,1140714,6.54,6.76,6.54,6.6,1140714,0.0,1.0
2023-06-20,6.55,6.6,6.52,6.55,442019,6.55,6.6,6.52,6.55,442019,0.0,1.0
2023-06-21,6.52,6.59,6.51,6.58,756460,6.52,6.59,6.51,6.58,756460,0.0,1.0
2023-06-22,6.53,6.56,6.505,6.53,350212,6.53,6.56,6.505,6.53,350212,0.0,1.0
2023-06-23,6.51,6.5499,6.5,6.52,599697,6.51,6.5499,6.5,6.52,599697,0.0,1.0
2023-06-26,6.12,6.5599,6.1,6.47,1872045,6.12,6.5599,6.1,6.47,1872045,0.0,1.0
2023-06-27,6.6,6.65,6.14,6.15,894641,6.6,6.65,6.14,6.15,894641,0.0,1.0
2023-06-28,6.42,6.55,6.3593,6.55,482298,6.42,6.55,6.3593,6.55,482298,0.0,1.0
2023-06-29,6.45,6.9,6.44,6.46,1763804,6.45,6.9,6.44,6.46,1763804,0.0,1.0
2023-06-30,6.45,6.5899,6.45,6.45,579561,6.45,6.5899,6.45,6.45,579561,0.0,1.0
2023-07-03,6.57,6.59,6.45,6.53,395300,6.57,6.59,6.45,6.53,395300,0.0,1.0
2023-07-05,6.48,6.55,6.46,6.55,490173,6.48,6.55,6.46,6.55,490173,0.0,1.0
2023-07-06,6.46,6.51,6.45,6.5,813901,6.46,6.51,6.45,6.5,813901,0.0,1.0
2023-07-07,6.48,6.75,6.47,6.69,1870451,6.48,6.75,6.47,6.69,1870451,0.0,1.0
2023-07-10,6.88,7.44,6.45,6.66,4412507,6.88,7.44,6.45,6.66,4412507,0.0,1.0
2023-07-11,6.92,7.22,6.76,7.07,2162796,6.92,7.22,6.76,7.07,2162796,0.0,1.0
2023-07-12,6.7,7.0,6.6,6.98,1267506,6.7,7.0,6.6,6.98,1267506,0.0,1.0
2023-07-13,6.99,7.08,6.66,6.67,1317080,6.99,7.08,6.66,6.67,1317080,0.0,1.0
2023-07-14,6.71,7.12,6.6301,7.0,755169,6.71,7.12,6.6301,7.0,755169,0.0,1.0
2023-07-17,6.66,6.76,6.64,6.65,528832,6.66,6.76,6.64,6.65,528832,0.0,1.0
2023-07-18,6.61,6.74,6.6,6.67,443877,6.61,6.74,6.6,6.67,443877,0.0,1.0
2023-07-19,6.63,7.18,6.545,6.64,1810539,6.63,7.18,6.545,6.64,1810539,0.0,1.0
2023-07-20,6.6,6.72,6.6,6.62,825567,6.6,6.72,6.6,6.62,825567,0.0,1.0
2023-07-21,6.63,6.7,6.6,6.63,835721,6.63,6.7,6.6,6.63,835721,0.0,1.0
2023-07-24,6.63,6.69,6.6,6.61,797544,6.63,6.69,6.6,6.61,797544,0.0,1.0
2023-07-25,6.6,6.7302,6.6,6.63,517327,6.6,6.7302,6.6,6.63,517327,0.0,1.0
2023-07-26,6.6,6.652,6.6,6.61,660716,6.6,6.652,6.6,6.61,660716,0.0,1.0
2023-07-27,6.59,6.65,6.59,6.61,735842,6.59,6.65,6.59,6.61,735842,0.0,1.0
2023-07-28,6.6,6.91,6.6,6.64,1559446,6.6,6.91,6.6,6.64,1559446,0.0,1.0
2023-07-31,6.62,6.78,6.62,6.65,740530,6.62,6.78,6.62,6.65,740530,0.0,1.0
2023-08-01,6.63,6.6799,6.58,6.61,510899,6.63,6.6799,6.58,6.61,510899,0.0,1.0
2023-08-02,6.61,6.625,6.6,6.6,770889,6.61,6.625,6.6,6.6,770889,0.0,1.0
2023-08-03,6.63,6.65,6.6,6.6,745087,6.63,6.65,6.6,6.6,745087,0.0,1.0
2023-08-04,6.59,6.64,6.59,6.61,648117,6.59,6.64,6.59,6.61,648117,0.0,1.0
2023-08-07,6.6,6.635,6.59,6.61,651035,6.6,6.635,6.59,6.61,651035,0.0,1.0
2023-08-08,6.6,6.63,6.6,6.6,746827,6.6,6.63,6.6,6.6,746827,0.0,1.0
2023-08-09,6.61,6.64,6.6,6.61,405876,6.61,6.64,6.6,6.61,405876,0.0,1.0
2023-08-10,6.62,6.71,6.6,6.6,799682,6.62,6.71,6.6,6.6,799682,0.0,1.0
2023-08-11,6.62,6.66,6.62,6.62,540999,6.62,6.66,6.62,6.62,540999,0.0,1.0
2023-08-14,6.25,6.64,6.125,6.61,1882286,6.25,6.64,6.125,6.61,1882286,0.0,1.0
2023-08-15,5.9,6.32,5.86,6.24,1572975,5.9,6.32,5.86,6.24,1572975,0.0,1.0
2023-08-16,5.71,6.6,5.61,6.59,2511257,5.71,6.6,5.61,6.59,2511257,0.0,1.0
2023-08-17,5.51,5.8401,5.4501,5.84,700604,5.51,5.8401,5.4501,5.84,700604,0.0,1.0
2023-08-18,5.24,5.39,4.8,5.33,1692257,5.24,5.39,4.8,5.33,1692257,0.0,1.0
2023-08-21,5.0,5.1499,4.92,5.09,494362,5.0,5.1499,4.92,5.09,494362,0.0,1.0
2023-08-22,6.37,8.42,5.21,5.75,40066554,6.37,8.42,5.21,5.75,40066554,0.0,1.0
2023-08-23,6.14,6.89,6.07,6.58,6662074,6.14,6.89,6.07,6.58,6662074,0.0,1.0
2023-08-24,6.19,6.4099,6.04,6.23,3230593,6.19,6.4099,6.04,6.23,3230593,0.0,1.0
2023-08-25,6.19,6.35,6.04,6.1,1984310,6.19,6.35,6.04,6.1,1984310,0.0,1.0
2023-08-28,6.14,6.35,6.08,6.2,2223049,6.14,6.35,6.08,6.2,2223049,0.0,1.0
2023-08-29,6.02,6.17,6.01,6.1,1565095,6.02,6.17,6.01,6.1,1565095,0.0,1.0
2023-08-30,6.04,6.09,6.0,6.02,899713,6.04,6.09,6.0,6.02,899713,0.0,1.0
2023-08-31,5.6,6.04,5.52,5.99,1755579,5.6,6.04,5.52,5.99,1755579,0.0,1.0
2023-09-01,5.57,5.7344,5.5,5.55,472700,5.57,5.7344,5.5,5.55,472700,0.0,1.0
2023-09-05,5.55,5.6348,5.5,5.56,410780,5.55,5.6348,5.5,5.56,410780,0.0,1.0
2023-09-06,5.51,5.6055,5.44,5.5,632643,5.51,5.6055,5.44,5.5,632643,0.0,1.0
2023-09-07,5.51,5.74,5.46,5.5,917587,5.51,5.74,5.46,5.5,917587,0.0,1.0
2023-09-08,5.49,5.58,5.43,5.5,987184,5.49,5.58,5.43,5.5,987184,0.0,1.0
2023-09-11,5.5,5.6799,5.38,5.51,924538,5.5,5.6799,5.38,5.51,924538,0.0,1.0
2023-09-12,5.51,5.57,5.5,5.5,406425,5.51,5.57,5.5,5.5,406425,0.0,1.0
2023-09-13,5.52,5.9299,5.41,5.5,2838664,5.52,5.9299,5.41,5.5,2838664,0.0,1.0
2023-09-14,5.5,5.58,5.5,5.51,940360,5.5,5.58,5.5,5.51,940360,0.0,1.0
2023-09-15,5.51,5.555,5.49,5.52,802156,5.51,5.555,5.49,5.52,802156,0.0,1.0
2023-09-18,5.5,5.55,5.5,5.51,384947,5.5,5.55,5.5,5.51,384947,0.0,1.0
2023-09-19,5.5,5.54,5.49,5.5,329514,5.5,5.54,5.49,5.5,329514,0.0,1.0
2023-09-20,5.5,5.56,5.5,5.51,411640,5.5,5.56,5.5,5.51,411640,0.0,1.0
2023-09-21,5.48,5.54,5.48,5.5,778117,5.48,5.54,5.48,5.5,778117,0.0,1.0
2023-09-22,5.51,5.88,5.5,5.85,1333033,5.51,5.88,5.5,5.85,1333033,0.0,1.0
2023-09-25,5.5,5.68,5.49,5.51,955271,5.5,5.68,5.49,5.51,955271,0.0,1.0
2023-09-26,5.51,5.53,5.48,5.5,544680,5.51,5.53,5.48,5.5,544680,0.0,1.0
2023-09-27,5.54,5.59,5.5,5.51,366649,5.54,5.59,5.5,5.51,366649,0.0,1.0
2023-09-28,5.52,5.56,5.5,5.51,305705,5.52,5.56,5.5,5.51,305705,0.0,1.0
2023-09-29,5.51,5.57,5.5,5.51,341713,5.51,5.57,5.5,5.51,341713,0.0,1.0
2023-10-02,5.52,5.54,5.5,5.5,336606,5.52,5.54,5.5,5.5,336606,0.0,1.0
2023-10-03,5.51,5.5169,5.5,5.5,268155,5.51,5.5169,5.5,5.5,268155,0.0,1.0
2023-10-04,5.51,5.53,5.5,5.51,275856,5.51,5.53,5.5,5.51,275856,0.0,1.0
2023-10-05,5.51,5.54,5.5,5.51,153901,5.51,5.54,5.5,5.51,153901,0.0,1.0
2023-10-06,5.55,5.57,5.5,5.5,405588,5.55,5.57,5.5,5.5,405588,0.0,1.0
2023-10-09,5.51,5.54,5.5,5.5,294829,5.51,5.54,5.5,5.5,294829,0.0,1.0
2023-10-10,5.52,5.5584,5.5,5.5,355995,5.52,5.5584,5.5,5.5,355995,0.0,1.0
2023-10-11,5.52,5.56,5.5,5.52,369556,5.52,5.56,5.5,5.52,369556,0.0,1.0
2023-10-12,5.51,5.52,5.49,5.5,551638,5.51,5.52,5.49,5.5,551638,0.0,1.0
2023-10-13,5.51,5.51,5.5,5.5,272510,5.51,5.51,5.5,5.5,272510,0.0,1.0
2023-10-16,5.51,5.56,5.5,5.51,312252,5.51,5.56,5.5,5.51,312252,0.0,1.0
2023-10-17,5.51,5.53,5.5,5.5,254669,5.51,5.53,5.5,5.5,254669,0.0,1.0
2023-10-18,5.51,5.52,5.5,5.5,274754,5.51,5.52,5.5,5.5,274754,0.0,1.0
2023-10-19,5.45,5.51,5.45,5.5,618233,5.45,5.51,5.45,5.5,618233,0.0,1.0
2023-10-20,4.6,5.44,4.54,5.44,2288315,4.6,5.44,4.54,5.44,2288315,0.0,1.0
2023-10-23,4.53,4.7323,4.51,4.71,406535,4.53,4.7323,4.51,4.71,406535,0.0,1.0
2023-10-24,4.38,4.7899,4.32,4.56,826286,4.38,4.7899,4.32,4.56,826286,0.0,1.0
2023-10-25,4.21,4.45,4.18,4.45,629647,4.21,4.45,4.18,4.45,629647,0.0,1.0
2023-10-26,4.3,4.45,4.1699,4.21,581685,4.3,4.45,4.1699,4.21,581685,0.0,1.0
2023-10-27,4.19,4.36,4.17,4.35,270793,4.19,4.36,4.17,4.35,270793,0.0,1.0
2023-10-30,4.04,4.24,3.97,4.24,473155,4.04,4.24,3.97,4.24,473155,0.0,1.0
2023-10-31,4.09,4.14,3.98,4.06,290577,4.09,4.14,3.98,4.06,290577,0.0,1.0
2023-11-01,4.06,4.1291,3.94,4.12,316283,4.06,4.1291,3.94,4.12,316283,0.0,1.0
2023-11-02,4.05,4.08,3.98,4.07,369520,4.05,4.08,3.98,4.07,369520,0.0,1.0
2023-11-03,4.04,4.1,4.0,4.07,462653,4.04,4.1,4.0,4.07,462653,0.0,1.0
2023-11-06,4.0,4.11,3.97,4.09,389216,4.0,4.11,3.97,4.09,389216,0.0,1.0
2023-11-07,4.05,4.0795,3.91,3.99,280873,4.05,4.0795,3.91,3.99,280873,0.0,1.0
2023-11-08,3.95,4.1699,3.84,4.02,642098,3.95,4.1699,3.84,4.02,642098,0.0,1.0
2023-11-09,3.8,3.93,3.75,3.89,369777,3.8,3.93,3.75,3.89,369777,0.0,1.0
2023-11-10,3.74,3.8,3.67,3.74,210773,3.74,3.8,3.67,3.74,210773,0.0,1.0
2023-11-13,4.1,4.18,3.73,3.78,723411,4.1,4.18,3.73,3.78,723411,0.0,1.0
2023-11-14,4.12,4.25,3.931,4.18,412506,4.12,4.25,3.931,4.18,412506,0.0,1.0
2023-11-15,4.25,4.42,4.0701,4.14,602217,4.25,4.42,4.0701,4.14,602217,0.0,1.0
2023-11-16,4.04,4.29,3.9901,4.29,307293,4.04,4.29,3.9901,4.29,307293,0.0,1.0
2023-11-17,3.98,4.06,3.92,4.03,214653,3.98,4.06,3.92,4.03,214653,0.0,1.0
2023-11-20,3.97,4.0392,3.86,3.97,302646,3.97,4.0392,3.86,3.97,302646,0.0,1.0
2023-11-21,3.98,3.99,3.89,3.99,226474,3.98,3.99,3.89,3.99,226474,0.0,1.0
2023-11-22,3.98,4.0,3.93,3.99,114409,3.98,4.0,3.93,3.99,114409,0.0,1.0
2023-11-24,4.92,5.7499,3.88,3.94,7107280,4.92,5.7499,3.88,3.94,7107280,0.0,1.0
2023-11-27,5.49,6.1799,4.74,4.91,6538008,5.49,6.1799,4.74,4.91,6538008,0.0,1.0
2023-11-28,5.01,5.85,4.92,5.42,1938720,5.01,5.85,4.92,5.42,1938720,0.0,1.0
2023-11-29,4.59,5.1002,4.52,4.93,1018456,4.59,5.1002,4.52,4.93,1018456,0.0,1.0
2023-11-30,4.47,4.7399,4.43,4.6,477995,4.47,4.7399,4.43,4.6,477995,0.0,1.0
2023-12-01,4.66,4.728,4.32,4.44,405230,4.66,4.728,4.32,4.44,405230,0.0,1.0
2023-12-04,4.5,4.7,4.39,4.62,373994,4.5,4.7,4.39,4.62,373994,0.0,1.0
2023-12-05,4.36,4.64,4.29,4.62,253296,4.36,4.64,4.29,4.62,253296,0.0,1.0
2023-12-06,4.54,4.5599,4.39,4.41,193758,4.54,4.5599,4.39,4.41,193758,0.0,1.0
2023-12-07,4.44,4.7,4.3738,4.55,210714,4.44,4.7,4.3738,4.55,210714,0.0,1.0
2023-12-08,4.37,4.5,4.18,4.44,194776,4.37,4.5,4.18,4.44,194776,0.0,1.0
2023-12-11,4.28,4.37,4.2186,4.34,185670,4.28,4.37,4.2186,4.34,185670,0.0,1.0
2023-12-12,4.2,4.27,4.13,4.22,153709,4.2,4.27,4.13,4.22,153709,0.0,1.0
2023-12-13,4.24,4.36,4.14,4.19,200943,4.24,4.36,4.14,4.19,200943,0.0,1.0
2023-12-14,4.47,4.58,4.28,4.28,410678,4.47,4.58,4.28,4.28,410678,0.0,1.0
2023-12-15,4.26,4.54,4.26,4.47,256881,4.26,4.54,4.26,4.47,256881,0.0,1.0
2023-12-18,4.26,4.4099,4.2,4.31,171952,4.26,4.4099,4.2,4.31,171952,0.0,1.0
2023-12-19,4.39,4.48,4.2801,4.33,189489,4.39,4.48,4.2801,4.33,189489,0.0,1.0
2023-12-20,4.24,4.4493,4.2,4.36,177487,4.24,4.4493,4.2,4.36,177487,0.0,1.0
2023-12-21,4.32,4.32,4.1601,4.25,196017,4.32,4.32,4.1601,4.25,196017,0.0,1.0
2023-12-22,4.22,4.4397,4.22,4.27,216579,4.22,4.4397,4.22,4.27,216579,0.0,1.0
2023-12-26,4.28,4.28,4.1701,4.21,199089,4.28,4.28,4.1701,4.21,199089,0.0,1.0
2023-12-27,4.31,4.35,4.19,4.22,211015,4.31,4.35,4.19,4.22,211015,0.0,1.0
2023-12-28,4.24,4.5,4.2,4.29,406760,4.24,4.5,4.2,4.29,406760,0.0,1.0
2023-12-29,4.17,4.31,4.08,4.31,531605,4.17,4.31,4.08,4.31,531605,0.0,1.0
2024-01-02,4.19,4.32,4.1,4.15,273960,4.19,4.32,4.1,4.15,273960,0.0,1.0
2024-01-03,4.12,4.25,4.09,4.25,162598,4.12,4.25,4.09,4.25,162598,0.0,1.0
2024-01-04,4.11,4.48,4.09,4.24,671463,4.11,4.48,4.09,4.24,671463,0.0,1.0
2024-01-05,4.08,4.17,4.03,4.17,260772,4.08,4.17,4.03,4.17,260772,0.0,1.0
2024-01-08,4.12,4.1295,4.03,4.05,153494,4.12,4.1295,4.03,4.05,153494,0.0,1.0
2024-01-09,4.01,4.12,4.0,4.12,232009,4.01,4.12,4.0,4.12,232009,0.0,1.0
2024-01-10,4.03,4.08,3.98,4.02,221645,4.03,4.08,3.98,4.02,221645,0.0,1.0
2024-01-11,4.04,4.1,4.0,4.1,222364,4.04,4.1,4.0,4.1,222364,0.0,1.0
2024-01-12,4.03,4.09,3.98,4.03,265498,4.03,4.09,3.98,4.03,265498,0.0,1.0
2024-01-16,4.02,4.05,4.0,4.02,292293,4.02,4.05,4.0,4.02,292293,0.0,1.0
2024-01-17,4.05,4.05,4.0,4.01,350816,4.05,4.05,4.0,4.01,350816,0.0,1.0
2024-01-18,4.02,4.05,4.0,4.01,223606,4.02,4.05,4.0,4.01,223606,0.0,1.0
2024-01-19,4.01,4.04,4.009,4.01,302743,4.01,4.04,4.009,4.01,302743,0.0,1.0
2024-01-22,4.02,4.08,4.005,4.01,364620,4.02,4.08,4.005,4.01,364620,0.0,1.0
2024-01-23,4.0,4.1299,4.0,4.1,340707,4.0,4.1299,4.0,4.1,340707,0.0,1.0
2024-01-24,4.01,4.06,4.01,4.03,309767,4.01,4.06,4.01,4.03,309767,0.0,1.0
2024-01-25,4.02,4.4,4.01,4.4,1482489,4.02,4.4,4.01,4.4,1482489,0.0,1.0
2024-01-26,3.88,4.04,3.77,4.02,518099,3.88,4.04,3.77,4.02,518099,0.0,1.0
2024-01-29,3.74,3.92,3.7,3.92,439381,3.74,3.92,3.7,3.92,439381,0.0,1.0
2024-01-30,3.73,3.8,3.69,3.7,238060,3.73,3.8,3.69,3.7,238060,0.0,1.0
2024-01-31,4.01,4.1,3.7601,3.78,665252,4.01,4.1,3.7601,3.78,665252,0.0,1.0
2024-02-01,3.98,4.17,3.92,3.99,222093,3.98,4.17,3.92,3.99,222093,0.0,1.0
2024-02-02,3.97,3.97,3.85,3.91,272799,3.97,3.97,3.85,3.91,272799,0.0,1.0
2024-02-05,3.9,4.0,3.9,4.0,226079,3.9,4.0,3.9,4.0,226079,0.0,1.0
2024-02-06,4.1,4.393,3.9,3.9,568375,4.1,4.393,3.9,3.9,568375,0.0,1.0
2024-02-07,4.1,4.15,3.98,4.05,349748,4.1,4.15,3.98,4.05,349748,0.0,1.0
2024-02-08,4.12,4.4,4.05,4.2,1156304,4.12,4.4,4.05,4.2,1156304,0.0,1.0
2024-02-09,4.26,4.47,4.0501,4.4,1213876,4.26,4.47,4.0501,4.4,1213876,0.0,1.0
2024-02-12,4.07,4.23,4.01,4.11,633834,4.07,4.23,4.01,4.11,633834,0.0,1.0
2024-02-13,3.82,4.04,3.8,4.0,581823,3.82,4.04,3.8,4.0,581823,0.0,1.0
2024-02-14,3.96,4.07,3.9,4.05,698863,3.96,4.07,3.9,4.05,698863,0.0,1.0
2024-02-15,3.97,4.05,3.94,3.96,381247,3.97,4.05,3.94,3.96,381247,0.0,1.0
2024-02-16,3.9,4.08,3.85,4.01,597474,3.9,4.08,3.85,4.01,597474,0.0,1.0
2024-02-20,3.78,3.96,3.7325,3.93,516105,3.78,3.96,3.7325,3.93,516105,0.0,1.0
2024-02-21,3.89,3.911,3.73,3.77,370418,3.89,3.911,3.73,3.77,370418,0.0,1.0
2024-02-22,3.77,3.875,3.75,3.82,255154,3.77,3.875,3.75,3.82,255154,0.0,1.0
2024-02-23,3.8,3.87,3.75,3.76,370977,3.8,3.87,3.75,3.76,370977,0.0,1.0
2024-02-26,3.84,3.87,3.77,3.85,207509,3.84,3.87,3.77,3.85,207509,0.0,1.0
2024-02-27,3.89,3.9299,3.8,3.81,293190,3.89,3.9299,3.8,3.81,293190,0.0,1.0
2024-02-28,3.8,3.89,3.8,3.87,189933,3.8,3.89,3.8,3.87,189933,0.0,1.0
2024-02-29,3.97,4.09,3.8101,3.86,522808,3.97,4.09,3.8101,3.86,522808,0.0,1.0
2024-03-01,3.88,3.94,3.81,3.91,198953,3.88,3.94,3.81,3.91,198953,0.0,1.0
2024-03-04,3.72,3.8603,3.68,3.85,339727,3.72,3.8603,3.68,3.85,339727,0.0,1.0
2024-03-05,3.7,3.78,3.64,3.72,438114,3.7,3.78,3.64,3.72,438114,0.0,1.0
2024-03-06,3.74,3.77,3.66,3.73,354518,3.74,3.77,3.66,3.73,354518,0.0,1.0
2024-03-07,3.68,3.74,3.64,3.74,374511,3.68,3.74,3.64,3.74,374511,0.0,1.0
2024-03-08,3.67,3.75,3.65,3.73,192698,3.67,3.75,3.65,3.73,192698,0.0,1.0
2024-03-11,3.69,3.75,3.63,3.66,247589,3.69,3.75,3.63,3.66,247589,0.0,1.0
2024-03-12,3.63,3.71,3.62,3.67,215110,3.63,3.71,3.62,3.67,215110,0.0,1.0
2024-03-13,3.71,3.85,3.612,3.68,465130,3.71,3.85,3.612,3.68,465130,0.0,1.0
2024-03-14,3.53,3.73,3.35,3.73,547360,3.53,3.73,3.35,3.73,547360,0.0,1.0
2024-03-15,3.56,3.5765,3.49,3.53,175942,3.56,3.5765,3.49,3.53,175942,0.0,1.0
2024-03-18,3.5,3.59,3.45,3.59,172104,3.5,3.59,3.45,3.59,172104,0.0,1.0
2024-03-19,3.46,3.5,3.42,3.5,224727,3.46,3.5,3.42,3.5,224727,0.0,1.0
2024-03-20,3.55,3.55,3.44,3.45,141598,3.55,3.55,3.44,3.45,141598,0.0,1.0
2024-03-21,3.76,3.95,3.5299,3.54,768124,3.76,3.95,3.5299,3.54,768124,0.0,1.0
2024-03-22,3.49,3.72,3.49,3.7,241729,3.49,3.72,3.49,3.7,241729,0.0,1.0
2024-03-25,3.51,3.55,3.465,3.52,203430,3.51,3.55,3.465,3.52,203430,0.0,1.0
2024-03-26,3.44,3.54,3.41,3.54,216139,3.44,3.54,3.41,3.54,216139,0.0,1.0
2024-03-27,3.4,3.48,3.38,3.48,235672,3.4,3.48,3.38,3.48,235672,0.0,1.0
2024-03-28,3.39,3.495,3.35,3.39,439369,3.39,3.495,3.35,3.39,439369,0.0,1.0
2024-04-01,3.31,3.41,3.31,3.39,305628,3.31,3.41,3.31,3.39,305628,0.0,1.0
2024-04-02,3.2,3.3299,3.2,3.31,244126,3.2,3.3299,3.2,3.31,244126,0.0,1.0
2024-04-03,3.06,3.22,3.01,3.22,344549,3.06,3.22,3.01,3.22,344549,0.0,1.0
2024-04-04,3.06,3.15,3.02,3.1,253879,3.06,3.15,3.02,3.1,253879,0.0,1.0
2024-04-05,3.1,3.1,3.0001,3.08,376864,3.1,3.1,3.0001,3.08,376864,0.0,1.0
2024-04-08,3.06,3.2,3.05,3.07,440338,3.06,3.2,3.05,3.07,440338,0.0,1.0
2024-04-09,3.06,3.11,3.05,3.05,138781,3.06,3.11,3.05,3.05,138781,0.0,1.0
2024-04-10,3.07,3.12,3.04,3.07,237569,3.07,3.12,3.04,3.07,237569,0.0,1.0
2024-04-11,3.17,3.33,2.92,3.05,3250563,3.17,3.33,2.92,3.05,3250563,0.0,1.0
2024-04-12,3.36,3.92,3.35,3.81,3914052,3.36,3.92,3.35,3.81,3914052,0.0,1.0
2024-04-15,3.13,3.325,3.02,3.31,702304,3.13,3.325,3.02,3.31,702304,0.0,1.0
2024-04-16,3.21,3.27,3.05,3.09,477197,3.21,3.27,3.05,3.09,477197,0.0,1.0
2024-04-17,3.2,3.4,3.1,3.13,418114,3.2,3.4,3.1,3.13,418114,0.0,1.0
2024-04-18,3.08,3.2391,3.0,3.2,368878,3.08,3.2391,3.0,3.2,368878,0.0,1.0
2024-04-19,3.08,3.08,3.0,3.03,208120,3.08,3.08,3.0,3.03,208120,0.0,1.0
2024-04-22,3.08,3.1,3.01,3.06,153624,3.08,3.1,3.01,3.06,153624,0.0,1.0
2024-04-23,3.12,3.16,3.05,3.05,155108,3.12,3.16,3.05,3.05,155108,0.0,1.0
2024-04-24,3.36,3.47,3.11,3.12,587666,3.36,3.47,3.11,3.12,587666,0.0,1.0
2024-04-25,3.23,3.27,3.11,3.23,148831,3.23,3.27,3.11,3.23,148831,0.0,1.0
2024-04-26,3.24,3.31,3.2,3.26,129804,3.24,3.31,3.2,3.26,129804,0.0,1.0
2024-04-29,3.37,3.42,3.21,3.21,188689,3.37,3.42,3.21,3.21,188689,0.0,1.0
2024-04-30,3.29,3.36,3.15,3.3,115391,3.29,3.36,3.15,3.3,115391,0.0,1.0
2024-05-01,3.64,3.88,3.2101,3.24,1169580,3.64,3.88,3.2101,3.24,1169580,0.0,1.0
2024-05-02,3.56,3.6657,3.42,3.58,292540,3.56,3.6657,3.42,3.58,292540,0.0,1.0
2024-05-03,3.67,3.82,3.5,3.5,330087,3.67,3.82,3.5,3.5,330087,0.0,1.0
2024-05-06,3.6,3.7599,3.56,3.74,175366,3.6,3.7599,3.56,3.74,175366,0.0,1.0
2024-05-07,3.36,3.5999,3.36,3.52,201530,3.36,3.5999,3.36,3.52,201530,0.0,1.0
2024-05-08,3.44,3.46,3.3201,3.37,99731,3.44,3.46,3.3201,3.37,99731,0.0,1.0
2024-05-09,3.38,3.44,3.302,3.42,87615,3.38,3.44,3.302,3.42,87615,0.0,1.0
2024-05-10,3.62,3.78,3.38,3.477,471068,3.62,3.78,3.38,3.477,471068,0.0,1.0
2024-05-13,3.63,3.87,3.63,3.69,420568,3.63,3.87,3.63,3.69,420568,0.0,1.0
2024-05-14,4.1,4.92,3.85,4.07,4253413,4.1,4.92,3.85,4.07,4253413,0.0,1.0
2024-05-15,3.77,4.26,3.66,4.2,780405,3.77,4.26,3.66,4.2,780405,0.0,1.0
2024-05-16,3.8,3.85,3.6818,3.73,423145,3.8,3.85,3.6818,3.73,423145,0.0,1.0
2024-05-17,4.08,4.85,3.86,4.14,2668095,4.08,4.85,3.86,4.14,2668095,0.0,1.0
2024-05-20,4.13,4.6,4.02,4.1,669696,4.13,4.6,4.02,4.1,669696,0.0,1.0
2024-05-21,4.04,4.17,3.91,4.07,371979,4.04,4.17,3.91,4.07,371979,0.0,1.0
2024-05-22,4.06,4.1591,3.93,3.93,275398,4.06,4.1591,3.93,3.93,275398,0.0,1.0
2024-05-23,3.76,4.007,3.72,4.0,386368,3.76,4.007,3.72,4.0,386368,0.0,1.0
2024-05-24,3.88,3.92,3.76,3.92,147217,3.88,3.92,3.76,3.92,147217,0.0,1.0
2024-05-28,3.79,3.87,3.73,3.81,219228,3.79,3.87,3.73,3.81,219228,0.0,1.0
2024-05-29,3.67,3.8199,3.65,3.72,167617,3.67,3.8199,3.65,3.72,167617,0.0,1.0
2024-05-30,3.73,3.76,3.65,3.7,108361,3.73,3.76,3.65,3.7,108361,0.0,1.0
2024-05-31,4.02,4.25,3.66,3.66,683572,4.02,4.25,3.66,3.66,683572,0.0,1.0
2024-06-03,4.0,4.35,3.92,4.12,446321,4.0,4.35,3.92,4.12,446321,0.0,1.0
2024-06-04,3.96,4.08,3.91,3.99,188091,3.96,4.08,3.91,3.99,188091,0.0,1.0
2024-06-05,3.78,3.95,3.6,3.92,372327,3.78,3.95,3.6,3.92,372327,0.0,1.0
2024-06-06,3.89,3.89,3.71,3.78,154552,3.89,3.89,3.71,3.78,154552,0.0,1.0
2024-06-07,3.56,3.811,3.52,3.81,494589,3.56,3.811,3.52,3.81,494589,0.0,1.0
2024-06-10,3.56,3.6,3.4003,3.54,193203,3.56,3.6,3.4003,3.54,193203,0.0,1.0
2024-06-11,3.75,3.83,3.5,3.63,293183,3.75,3.83,3.5,3.63,293183,0.0,1.0
2024-06-12,3.71,3.869,3.7,3.72,90389,3.71,3.869,3.7,3.72,90389,0.0,1.0
2024-06-13,3.63,3.75,3.602,3.72,101108,3.63,3.75,3.602,3.72,101108,0.0,1.0
2024-06-14,3.75,3.85,3.64,3.65,234461,3.75,3.85,3.64,3.65,234461,0.0,1.0
2024-06-17,3.66,3.82,3.6,3.8,132776,3.66,3.82,3.6,3.8,132776,0.0,1.0
2024-06-18,3.57,3.84,3.57,3.62,144206,3.57,3.84,3.57,3.62,144206,0.0,1.0
2024-06-20,3.56,3.73,3.5,3.58,156477,3.56,3.73,3.5,3.58,156477,0.0,1.0
2024-06-21,3.65,3.66,3.5,3.64,110396,3.65,3.66,3.5,3.64,110396,0.0,1.0
2024-06-24,3.75,4.1,3.56,3.56,528684,3.75,4.1,3.56,3.56,528684,0.0,1.0
2024-06-25,3.72,3.82,3.71,3.75,121479,3.72,3.82,3.71,3.75,121479,0.0,1.0
2024-06-26,3.67,3.82,3.62,3.795,124500,3.67,3.82,3.62,3.795,124500,0.0,1.0
2024-06-27,3.71,3.75,3.63,3.63,145981,3.71,3.75,3.63,3.63,145981,0.0,1.0
2024-06-28,3.61,3.7399,3.58,3.68,109263,3.61,3.7399,3.58,3.68,109263,0.0,1.0
2024-07-01,3.57,3.71,3.56,3.66,82089,3.57,3.71,3.56,3.66,82089,0.0,1.0
2024-07-02,3.69,3.7598,3.46,3.555,229847,3.69,3.7598,3.46,3.555,229847,0.0,1.0
2024-07-03,3.59,3.68,3.57,3.63,84585,3.59,3.68,3.57,3.63,84585,0.0,1.0
2024-07-05,3.53,3.61,3.49,3.59,141196,3.53,3.61,3.49,3.59,141196,0.0,1.0
2024-07-08,3.62,3.68,3.53,3.605,286584,3.62,3.68,3.53,3.605,286584,0.0,1.0
2024-07-09,3.62,3.6912,3.57,3.65,136654,3.62,3.6912,3.57,3.65,136654,0.0,1.0
2024-07-10,3.6,3.63,3.5485,3.6,148198,3.6,3.63,3.5485,3.6,148198,0.0,1.0
2024-07-11,3.68,3.75,3.59,3.62,285519,3.68,3.75,3.59,3.62,285519,0.0,1.0
2024-07-12,3.61,3.75,3.6,3.61,275311,3.61,3.75,3.6,3.61,275311,0.0,1.0
2024-07-15,3.59,3.67,3.56,3.67,131170,3.59,3.67,3.56,3.67,131170,0.0,1.0
2024-07-16,3.63,3.69,3.56,3.61,153402,3.63,3.69,3.56,3.61,153402,0.0,1.0
2024-07-17,3.54,3.64,3.53,3.61,163171,3.54,3.64,3.53,3.61,163171,0.0,1.0
2024-07-18,3.35,3.5899,3.3,3.58,223973,3.35,3.5899,3.3,3.58,223973,0.0,1.0
2024-07-19,3.23,3.4,3.17,3.4,162854,3.23,3.4,3.17,3.4,162854,0.0,1.0
2024-07-22,3.3,3.32,3.21,3.27,84312,3.3,3.32,3.21,3.27,84312,0.0,1.0
2024-07-23,3.46,3.6,3.25,3.33,308913,3.46,3.6,3.25,3.33,308913,0.0,1.0
2024-07-24,3.3,3.54,3.26,3.5,190250,3.3,3.54,3.26,3.5,190250,0.0,1.0
2024-07-25,3.32,3.37,3.22,3.325,99949,3.32,3.37,3.22,3.325,99949,0.0,1.0
2024-07-26,3.4,3.52,3.22,3.34,153885,3.4,3.52,3.22,3.34,153885,0.0,1.0
2024-07-29,3.25,3.49,3.25,3.37,134378,3.25,3.49,3.25,3.37,134378,0.0,1.0
2024-07-30,3.26,3.37,3.17,3.32,138168,3.26,3.37,3.17,3.32,138168,0.0,1.0
2024-07-31,3.22,3.2901,3.2,3.26,73127,3.22,3.2901,3.2,3.26,73127,0.0,1.0
2024-08-01,3.36,3.45,3.25,3.3,223393,3.36,3.45,3.25,3.3,223393,0.0,1.0
2024-08-02,3.06,3.29,3.015,3.24,282992,3.06,3.29,3.015,3.24,282992,0.0,1.0
2024-08-05,2.85,2.95,2.85,2.9,228024,2.85,2.95,2.85,2.9,228024,0.0,1.0
2024-08-06,2.85,2.98,2.7501,2.97,176094,2.85,2.98,2.7501,2.97,176094,0.0,1.0
2024-08-07,2.82,2.94,2.77,2.9,105716,2.82,2.94,2.77,2.9,105716,0.0,1.0
2024-08-08,2.86,2.9799,2.81,2.88,132112,2.86,2.9799,2.81,2.88,132112,0.0,1.0
2024-08-09,2.78,2.87,2.65,2.84,154052,2.78,2.87,2.65,2.84,154052,0.0,1.0
2024-08-12,2.8,2.87,2.73,2.85,73966,2.8,2.87,2.73,2.85,73966,0.0,1.0
2024-08-13,2.95,3.04,2.765,2.78,181737,2.95,3.04,2.765,2.78,181737,0.0,1.0
2024-08-14,2.83,2.98,2.76,2.88,128523,2.83,2.98,2.76,2.88,128523,0.0,1.0
2024-08-15,2.95,2.95,2.79,2.79,81690,2.95,2.95,2.79,2.79,81690,0.0,1.0
2024-08-16,2.99,3.11,2.95,2.99,118848,2.99,3.11,2.95,2.99,118848,0.0,1.0
2024-08-19,2.95,3.02,2.87,2.93,108934,2.95,3.02,2.87,2.93,108934,0.0,1.0
2024-08-20,2.91,2.9799,2.84,2.91,77437,2.91,2.9799,2.84,2.91,77437,0.0,1.0
2024-08-21,3.0,3.01,2.853,2.97,151428,3.0,3.01,2.853,2.97,151428,0.0,1.0
2024-08-22,2.94,3.02,2.91,2.99,106608,2.94,3.02,2.91,2.99,106608,0.0,1.0
2024-08-23,2.96,2.97,2.87,2.89,107093,2.96,2.97,2.87,2.89,107093,0.0,1.0
2024-08-26,2.94,2.99,2.91,2.91,51673,2.94,2.99,2.91,2.91,51673,0.0,1.0
2024-08-27,2.84,2.99,2.84,2.97,101149,2.84,2.99,2.84,2.97,101149,0.0,1.0
2024-08-28,2.87,2.8922,2.68,2.84,134941,2.87,2.8922,2.68,2.84,134941,0.0,1.0
2024-08-29,2.89,2.935,2.8,2.8,68930,2.89,2.935,2.8,2.8,68930,0.0,1.0
2024-08-30,2.97,3.02,2.86,2.9,149060,2.97,3.02,2.86,2.9,149060,0.0,1.0
2024-09-03,2.79,2.9699,2.76,2.76,109568,2.79,2.9699,2.76,2.76,109568,0.0,1.0
2024-09-04,2.74,2.8191,2.68,2.76,140929,2.74,2.8191,2.68,2.76,140929,0.0,1.0
2024-09-05,2.74,2.7764,2.68,2.74,110520,2.74,2.7764,2.68,2.74,110520,0.0,1.0
2024-09-06,2.68,2.7584,2.65,2.75,99653,2.68,2.7584,2.65,2.75,99653,0.0,1.0
2024-09-09,2.67,2.72,2.65,2.67,117632,2.67,2.72,2.65,2.67,117632,0.0,1.0
2024-09-10,2.69,2.7,2.6401,2.69,88739,2.69,2.7,2.6401,2.69,88739,0.0,1.0
2024-09-11,2.72,2.73,2.61,2.7,86050,2.72,2.73,2.61,2.7,86050,0.0,1.0
2024-09-12,2.76,2.85,2.6825,2.69,154595,2.76,2.85,2.6825,2.69,154595,0.0,1.0
2024-09-13,2.8,2.84,2.7101,2.79,67346,2.8,2.84,2.7101,2.79,67346,0.0,1.0
2024-09-16,2.81,2.82,2.73,2.8,66155,2.81,2.82,2.73,2.8,66155,0.0,1.0
2024-09-17,2.98,2.99,2.8,2.81,169069,2.98,2.99,2.8,2.81,169069,0.0,1.0
2024-09-18,2.93,2.97,2.88,2.96,69108,2.93,2.97,2.88,2.96,69108,0.0,1.0
2024-09-19,2.98,3.1499,2.89,2.89,170744,2.98,3.1499,2.89,2.89,170744,0.0,1.0
2024-09-20,2.98,3.0999,2.91,3.02,82081,2.98,3.0999,2.91,3.02,82081,0.0,1.0
2024-09-23,2.92,3.0001,2.91,2.95,44901,2.92,3.0001,2.91,2.95,44901,0.0,1.0
2024-09-24,3.3,3.48,3.0,3.0,954918,3.3,3.48,3.0,3.0,954918,0.0,1.0
2024-09-25,3.16,3.38,3.02,3.36,221634,3.16,3.38,3.02,3.36,221634,0.0,1.0
2024-09-26,3.29,3.32,3.21,3.32,217316,3.29,3.32,3.21,3.32,217316,0.0,1.0
2024-09-27,3.57,3.69,3.37,3.38,894625,3.57,3.69,3.37,3.38,894625,0.0,1.0
2024-09-30,3.38,3.82,3.3,3.6,670231,3.38,3.82,3.3,3.6,670231,0.0,1.0
2024-10-01,3.2,3.49,3.17,3.39,251299,3.2,3.49,3.17,3.39,251299,0.0,1.0
2024-10-02,3.91,4.1199,3.41,3.43,9656676,3.91,4.1199,3.41,3.43,9656676,0.0,1.0
2024-10-03,5.22,5.8,4.58,5.03,47955941,5.22,5.8,4.58,5.03,47955941,0.0,1.0
2024-10-04,4.36,5.08,4.25,5.05,3934532,4.36,5.08,4.25,5.05,3934532,0.0,1.0
2024-10-07,5.21,5.3,4.2,4.55,5671637,5.21,5.3,4.2,4.55,5671637,0.0,1.0
2024-10-08,4.44,5.04,4.4,4.63,1899800,4.44,5.04,4.4,4.63,1899800,0.0,1.0
2024-10-09,4.46,4.61,4.2501,4.46,731307,4.46,4.61,4.2501,4.46,731307,0.0,1.0
2024-10-10,4.06,4.3989,3.98,4.37,849869,4.06,4.3989,3.98,4.37,849869,0.0,1.0
2024-10-11,4.09,4.14,3.8,4.07,499247,4.09,4.14,3.8,4.07,499247,0.0,1.0
2024-10-14,3.84,4.1974,3.7,4.13,589966,3.84,4.1974,3.7,4.13,589966,0.0,1.0
2024-10-15,3.58,3.79,3.5,3.75,636662,3.58,3.79,3.5,3.75,636662,0.0,1.0
2024-10-16,3.53,3.72,3.47,3.58,364975,3.53,3.72,3.47,3.58,364975,0.0,1.0
2024-10-17,3.59,3.67,3.37,3.51,421494,3.59,3.67,3.37,3.51,421494,0.0,1.0
2024-10-18,3.64,3.8,3.562,3.57,404008,3.64,3.8,3.562,3.57,404008,0.0,1.0
2024-10-21,3.58,3.6864,3.43,3.61,322255,3.58,3.6864,3.43,3.61,322255,0.0,1.0
2024-10-22,3.57,3.6499,3.54,3.54,138159,3.57,3.6499,3.54,3.54,138159,0.0,1.0
2024-10-23,3.37,3.65,3.37,3.5604,316533,3.37,3.65,3.37,3.5604,316533,0.0,1.0
2024-10-24,3.62,3.62,3.3702,3.45,291102,3.62,3.62,3.3702,3.45,291102,0.0,1.0
2024-10-25,3.4,3.62,3.4,3.6,252493,3.4,3.62,3.4,3.6,252493,0.0,1.0
2024-10-28,3.46,3.58,3.41,3.46,182306,3.46,3.58,3.41,3.46,182306,0.0,1.0
2024-10-29,3.53,3.79,3.4604,3.47,474113,3.53,3.79,3.4604,3.47,474113,0.0,1.0
2024-10-30,3.45,3.61,3.41,3.45,234425,3.45,3.61,3.41,3.45,234425,0.0,1.0
2024-10-31,3.15,3.5296,3.15,3.49,521693,3.15,3.5296,3.15,3.49,521693,0.0,1.0
2024-11-01,3.1,3.2899,3.1,3.18,179700,3.1,3.2899,3.1,3.18,179700,0.0,1.0
2024-11-04,3.02,3.22,3.02,3.14,249591,3.02,3.22,3.02,3.14,249591,0.0,1.0
2024-11-05,3.13,3.2084,3.07,3.09,214425,3.13,3.2084,3.07,3.09,214425,0.0,1.0
2024-11-06,3.14,3.19,3.0,3.11,403153,3.14,3.19,3.0,3.11,403153,0.0,1.0
2024-11-07,3.17,3.29,3.11,3.17,339805,3.17,3.29,3.11,3.17,339805,0.0,1.0
2024-11-08,3.07,3.18,3.03,3.16,310749,3.07,3.18,3.03,3.16,310749,0.0,1.0
2024-11-11,2.99,3.0832,2.95,3.05,455344,2.99,3.0832,2.95,3.05,455344,0.0,1.0
2024-11-12,2.98,2.995,2.89,2.99,281974,2.98,2.995,2.89,2.99,281974,0.0,1.0
2024-11-13,2.9,3.0399,2.84,3.01,364218,2.9,3.0399,2.84,3.01,364218,0.0,1.0
2024-11-14,2.83,2.9899,2.8,2.89,324707,2.83,2.9899,2.8,2.89,324707,0.0,1.0
2024-11-15,2.74,2.9,2.7,2.9,327811,2.74,2.9,2.7,2.9,327811,0.0,1.0
2024-11-18,2.72,2.8,2.65,2.76,317821,2.72,2.8,2.65,2.76,317821,0.0,1.0
2024-11-19,2.97,3.06,2.7,2.7,632615,2.97,3.06,2.7,2.7,632615,0.0,1.0
2024-11-20,2.89,2.98,2.82,2.97,201033,2.89,2.98,2.82,2.97,201033,0.0,1.0
2024-11-21,3.0,3.0,2.87,2.97,218331,3.0,3.0,2.87,2.97,218331,0.0,1.0
2024-11-22,2.98,3.02,2.92,2.97,362682,2.98,3.02,2.92,2.97,362682,0.0,1.0
2024-11-25,3.1,3.13,2.92,3.0,302454,3.1,3.13,2.92,3.0,302454,0.0,1.0
2024-11-26,2.93,3.13,2.9,3.1,195743,2.93,3.13,2.9,3.1,195743,0.0,1.0
2024-11-27,2.99,3.02,2.9,2.94,236416,2.99,3.02,2.9,2.94,236416,0.0,1.0
2024-11-29,3.03,3.04,2.96,3.01,72295,3.03,3.04,2.96,3.01,72295,0.0,1.0
2024-12-02,3.15,3.28,2.96,2.98,402604,3.15,3.28,2.96,2.98,402604,0.0,1.0
2024-12-03,3.09,3.28,3.0167,3.22,210695,3.09,3.28,3.0167,3.22,210695,0.0,1.0
2024-12-04,3.01,3.0899,2.92,3.04,251139,3.01,3.0899,2.92,3.04,251139,0.0,1.0
2024-12-05,2.95,3.0099,2.86,2.96,296210,2.95,3.0099,2.86,2.96,296210,0.0,1.0
2024-12-06,2.96,3.03,2.9012,2.99,205517,2.96,3.03,2.9012,2.99,205517,0.0,1.0
2024-12-09,3.0,3.27,2.96,3.09,798190,3.0,3.27,2.96,3.09,798190,0.0,1.0
2024-12-10,2.98,3.02,2.92,3.02,230823,2.98,3.02,2.92,3.02,230823,0.0,1.0
2024-12-11,2.93,2.99,2.88,2.94,257490,2.93,2.99,2.88,2.94,257490,0.0,1.0
2024-12-12,2.93,2.98,2.85,2.9,385968,2.93,2.98,2.85,2.9,385968,0.0,1.0
2024-12-13,2.7993,2.92,2.77,2.89,229739,2.7993,2.92,2.77,2.89,229739,0.0,1.0
2024-12-16,2.75,2.85,2.65,2.78,400648,2.75,2.85,2.65,2.78,400648,0.0,1.0
2024-12-17,2.79,2.8,2.58,2.75,572032,2.79,2.8,2.58,2.75,572032,0.0,1.0
2024-12-18,2.65,2.87,2.6,2.87,363660,2.65,2.87,2.6,2.87,363660,0.0,1.0
2024-12-19,2.58,2.68,2.57,2.67,227083,2.58,2.68,2.57,2.67,227083,0.0,1.0
2024-12-20,2.61,2.7084,2.5501,2.6,242232,2.61,2.7084,2.5501,2.6,242232,0.0,1.0
2024-12-23,2.63,2.66,2.58,2.59,157320,2.63,2.66,2.58,2.59,157320,0.0,1.0
2024-12-24,2.73,2.77,2.61,2.61,276270,2.73,2.77,2.61,2.61,276270,0.0,1.0
2024-12-26,2.68,2.77,2.66,2.77,210579,2.68,2.77,2.66,2.77,210579,0.0,1.0
2024-12-27,2.78,2.84,2.6,2.74,447598,2.78,2.84,2.6,2.74,447598,0.0,1.0
2024-12-30,2.86,2.94,2.66,2.72,549959,2.86,2.94,2.66,2.72,549959,0.0,1.0
2024-12-31,2.96,3.3499,2.82,2.89,1898894,2.96,3.3499,2.82,2.89,1898894,0.0,1.0
2025-01-02,2.92,3.0499,2.7999,3.02,437161,2.92,3.0499,2.7999,3.02,437161,0.0,1.0
2025-01-03,2.92,2.9715,2.78,2.95,252556,2.92,2.9715,2.78,2.95,252556,0.0,1.0
2025-01-06,2.92,3.06,2.91,3.06,324797,2.92,3.06,2.91,3.06,324797,0.0,1.0
2025-01-07,2.84,3.01,2.8274,2.92,223338,2.84,3.01,2.8274,2.92,223338,0.0,1.0
2025-01-08,2.76,2.9,2.645,2.9,471585,2.76,2.9,2.645,2.9,471585,0.0,1.0
2025-01-10,2.62,2.74,2.6,2.74,434305,2.62,2.74,2.6,2.74,434305,0.0,1.0
2025-01-13,2.59,2.6299,2.55,2.58,191354,2.59,2.6299,2.55,2.58,191354,0.0,1.0
2025-01-14,2.65,2.65,2.56,2.65,252663,2.65,2.65,2.56,2.65,252663,0.0,1.0
2025-01-15,2.7,2.7,2.5845,2.65,166549,2.7,2.7,2.5845,2.65,166549,0.0,1.0
2025-01-16,2.64,2.78,2.59,2.72,251936,2.64,2.78,2.59,2.72,251936,0.0,1.0
2025-01-17,2.71,2.72,2.61,2.66,166102,2.71,2.72,2.61,2.66,166102,0.0,1.0
2025-01-21,2.74,2.8,2.65,2.66,206807,2.74,2.8,2.65,2.66,206807,0.0,1.0
2025-01-22,2.72,2.8,2.72,2.72,99772,2.72,2.8,2.72,2.72,99772,0.0,1.0
2025-01-23,2.73,2.79,2.68,2.72,160408,2.73,2.79,2.68,2.72,160408,0.0,1.0
2025-01-24,2.73,2.77,2.68,2.69,124511,2.73,2.77,2.68,2.69,124511,0.0,1.0
2025-01-27,2.65,2.95,2.62,2.88,816535,2.65,2.95,2.62,2.88,816535,0.0,1.0
2025-01-28,2.72,2.72,2.605,2.65,220899,2.72,2.72,2.605,2.65,220899,0.0,1.0
2025-01-29,2.68,2.72,2.6077,2.72,171298,2.68,2.72,2.6077,2.72,171298,0.0,1.0
2025-01-30,2.62,2.6899,2.62,2.65,177113,2.62,2.6899,2.62,2.65,177113,0.0,1.0
2025-01-31,2.65,2.65,2.58,2.65,227328,2.65,2.65,2.58,2.65,227328,0.0,1.0
2025-02-03,2.585,2.61,2.57,2.57,100271,2.585,2.61,2.57,2.57,100271,0.0,1.0
2025-02-04,2.68,2.82,2.58,2.59,331962,2.68,2.82,2.58,2.59,331962,0.0,1.0
2025-02-05,2.65,2.67,2.62,2.64,87900,2.65,2.67,2.62,2.64,87900,0.0,1.0
2025-02-06,3.2,3.3199,2.8,2.94,5355559,3.2,3.3199,2.8,2.94,5355559,0.0,1.0
2025-02-07,2.81,3.0,2.76,2.93,801164,2.81,3.0,2.76,2.93,801164,0.0,1.0
2025-02-10,2.8,2.88,2.76,2.82,233584,2.8,2.88,2.76,2.82,233584,0.0,1.0
2025-02-11,2.66,2.82,2.63,2.78,293943,2.66,2.82,2.63,2.78,293943,0.0,1.0
2025-02-12,2.73,2.83,2.67,2.72,228275,2.73,2.83,2.67,2.72,228275,0.0,1.0
2025-02-13,2.74,2.84,2.66,2.71,376411,2.74,2.84,2.66,2.71,376411,0.0,1.0
2025-02-14,2.75,2.838,2.71,2.83,223286,2.75,2.838,2.71,2.83,223286,0.0,1.0
2025-02-18,2.67,2.8,2.67,2.72,174534,2.67,2.8,2.67,2.72,174534,0.0,1.0
2025-02-19,2.67,2.75,2.65,2.71,236926,2.67,2.75,2.65,2.71,236926,0.0,1.0
2025-02-20,2.66,2.74,2.6,2.72,327177,2.66,2.74,2.6,2.72,327177,0.0,1.0
2025-02-21,2.63,2.78,2.6,2.66,397200,2.63,2.78,2.6,2.66,397200,0.0,1.0
2025-02-24,2.61,2.6699,2.6,2.63,215544,2.61,2.6699,2.6,2.63,215544,0.0,1.0
2025-02-25,2.49,2.64,2.45,2.6,504726,2.49,2.64,2.45,2.6,504726,0.0,1.0
2025-02-26,2.55,2.6,2.48,2.53,203288,2.55,2.6,2.48,2.53,203288,0.0,1.0
2025-02-27,2.51,2.6,2.45,2.6,255747,2.51,2.6,2.45,2.6,255747,0.0,1.0
2025-02-28,2.38,2.48,2.36,2.48,281674,2.38,2.48,2.36,2.48,281674,0.0,1.0
2025-03-03,2.28,2.445,2.22,2.39,303812,2.28,2.445,2.22,2.39,303812,0.0,1.0
2025-03-04,2.33,2.39,2.2,2.25,155366,2.33,2.39,2.2,2.25,155366,0.0,1.0
2025-03-05,2.36,2.39,2.3,2.32,125896,2.36,2.39,2.3,2.32,125896,0.0,1.0
2025-03-06,2.37,2.39,2.3044,2.39,127187,2.37,2.39,2.3044,2.39,127187,0.0,1.0
2025-03-07,2.34,2.4,2.29,2.38,109274,2.34,2.4,2.29,2.38,109274,0.0,1.0
2025-03-10,2.23,2.36,2.2,2.34,254031,2.23,2.36,2.2,2.34,254031,0.0,1.0
2025-03-11,2.2,2.266,2.12,2.22,263001,2.2,2.266,2.12,2.22,263001,0.0,1.0
2025-03-12,2.22,2.26,2.15,2.22,206345,2.22,2.26,2.15,2.22,206345,0.0,1.0
2025-03-13,2.25,2.25,2.14,2.25,182374,2.25,2.25,2.14,2.25,182374,0.0,1.0
2025-03-14,2.34,2.4999,2.24,2.25,346891,2.34,2.4999,2.24,2.25,346891,0.0,1.0
2025-03-17,2.37,2.4399,2.31,2.31,109801,2.37,2.4399,2.31,2.31,109801,0.0,1.0
2025-03-18,2.28,2.3799,2.26,2.3,114096,2.28,2.3799,2.26,2.3,114096,0.0,1.0
2025-03-19,2.3,2.34,2.23,2.28,58751,2.3,2.34,2.23,2.28,58751,0.0,1.0
2025-03-20,2.26,2.35,2.22,2.25,66377,2.26,2.35,2.22,2.25,66377,0.0,1.0
2025-03-21,2.35,2.47,2.24,2.24,179893,2.35,2.47,2.24,2.24,179893,0.0,1.0
2025-03-24,2.34,2.3764,2.27,2.33,134127,2.34,2.3764,2.27,2.33,134127,0.0,1.0
2025-03-25,2.25,2.435,2.2,2.34,336638,2.25,2.435,2.2,2.34,336638,0.0,1.0
2025-03-26,2.17,2.2499,2.16,2.24,233962,2.17,2.2499,2.16,2.24,233962,0.0,1.0
2025-03-27,2.26,2.26,2.1572,2.2,151529,2.26,2.26,2.1572,2.2,151529,0.0,1.0
2025-03-28,2.15,2.24,2.14,2.24,161204,2.15,2.24,2.14,2.24,161204,0.0,1.0
2025-03-31,2.12,2.22,2.02,2.18,230804,2.12,2.22,2.02,2.18,230804,0.0,1.0
2025-04-01,2.06,2.1219,2.02,2.06,88381,2.06,2.1219,2.02,2.06,88381,0.0,1.0
2025-04-02,2.19,2.25,2.05,2.05,169192,2.19,2.25,2.05,2.05,169192,0.0,1.0
2025-04-03,2.08,2.13,2.01,2.08,258973,2.08,2.13,2.01,2.08,258973,0.0,1.0
2025-04-04,1.89,2.09,1.83,2.09,334292,1.89,2.09,1.83,2.09,334292,0.0,1.0
2025-04-07,1.805,1.87,1.71,1.73,230488,1.805,1.87,1.71,1.73,230488,0.0,1.0
2025-04-08,1.7,1.88,1.65,1.86,237722,1.7,1.88,1.65,1.86,237722,0.0,1.0
2025-04-09,1.82,1.86,1.6601,1.68,150809,1.82,1.86,1.6601,1.68,150809,0.0,1.0
2025-04-10,1.78,1.87,1.75,1.84,185124,1.78,1.87,1.75,1.84,185124,0.0,1.0
2025-04-11,1.82,1.82,1.73,1.82,100893,1.82,1.82,1.73,1.82,100893,0.0,1.0
2025-04-14,2.07,2.07,1.8201,1.87,441886,2.07,2.07,1.8201,1.87,441886,0.0,1.0
2025-04-15,2.05,2.0899,1.97,2.07,187571,2.05,2.0899,1.97,2.07,187571,0.0,1.0
2025-04-16,1.94,2.1,1.87,2.06,95134,1.94,2.1,1.87,2.06,95134,0.0,1.0
2025-04-17,1.94,2.0294,1.85,1.9,104330,1.94,2.0294,1.85,1.9,104330,0.0,1.0
2025-04-21,1.87,1.965,1.81,1.87,89410,1.87,1.965,1.81,1.87,89410,0.0,1.0
2025-04-22,1.91,2.0,1.8501,1.87,104150,1.91,2.0,1.8501,1.87,104150,0.0,1.0
2025-04-23,1.93,2.01,1.91,1.91,65919,1.93,2.01,1.91,1.91,65919,0.0,1.0
2025-04-24,2.2,2.22,1.93,1.93,300638,2.2,2.22,1.93,1.93,300638,0.0,1.0
2025-04-25,2.13,2.1799,2.0201,2.14,101038,2.13,2.1799,2.0201,2.14,101038,0.0,1.0
2025-04-28,2.1,2.17,2.02,2.17,47812,2.1,2.17,2.02,2.17,47812,0.0,1.0
2025-04-29,2.13,2.14,2.0699,2.14,102216,2.13,2.14,2.0699,2.14,102216,0.0,1.0
2025-04-30,2.07,2.13,2.02,2.13,69286,2.07,2.13,2.02,2.13,69286,0.0,1.0
2025-05-01,2.12,2.14,2.052,2.12,75467,2.12,2.14,2.052,2.12,75467,0.0,1.0
2025-05-02,2.12,2.18,2.06,2.14,102827,2.12,2.18,2.06,2.14,102827,0.0,1.0
2025-05-05,2.03,2.1,2.02,2.07,96375,2.03,2.1,2.02,2.07,96375,0.0,1.0
2025-05-06,2.02,2.035,1.98,2.01,64965,2.02,2.035,1.98,2.01,64965,0.0,1.0
2025-05-07,2.06,2.08,1.9901,2.0121,86440,2.06,2.08,1.9901,2.0121,86440,0.0,1.0
2025-05-08,2.09,2.12,2.03,2.03,75651,2.09,2.12,2.03,2.03,75651,0.0,1.0
2025-05-09,2.13,2.1699,2.05,2.05,84657,2.13,2.1699,2.05,2.05,84657,0.0,1.0
2025-05-12,2.2408,2.27,2.1306,2.26,187722,2.2408,2.27,2.1306,2.26,187722,0.0,1.0
2025-05-13,2.25,2.25,2.22,2.25,93322,2.25,2.25,2.22,2.25,93322,0.0,1.0
2025-05-14,2.11,2.25,2.1,2.22,92976,2.11,2.25,2.1,2.22,92976,0.0,1.0
2025-05-15,2.094,2.15,2.02,2.15,76320,2.094,2.15,2.02,2.15,76320,0.0,1.0
2025-05-16,2.13,2.145,2.07,2.07,47040,2.13,2.145,2.07,2.07,47040,0.0,1.0
2025-05-19,2.21,2.24,2.0701,2.14,77807,2.21,2.24,2.0701,2.14,77807,0.0,1.0
2025-05-20,2.1,2.1901,2.1,2.18,61920,2.1,2.1901,2.1,2.18,61920,0.0,1.0
2025-05-21,2.063,2.13,2.06,2.1,80178,2.063,2.13,2.06,2.1,80178,0.0,1.0
2025-05-22,2.11,2.12,2.03,2.04,91552,2.11,2.12,2.03,2.04,91552,0.0,1.0
2025-05-23,2.06,2.11,2.0,2.11,131664,2.06,2.11,2.0,2.11,131664,0.0,1.0
2025-05-27,2.05,2.05,1.98,2.03,172962,2.05,2.05,1.98,2.03,172962,0.0,1.0
2025-05-28,1.96,2.07,1.93,2.0558,164586,1.96,2.07,1.93,2.0558,164586,0.0,1.0
2025-05-29,2.63,3.44,2.02,2.1,17226038,2.63,3.44,2.02,2.1,17226038,0.0,1.0
2025-05-30,2.08,2.44,2.02,2.44,1682506,2.08,2.44,2.02,2.44,1682506,0.0,1.0
2025-06-02,2.07,2.38,2.025,2.307,1696526,2.07,2.38,2.025,2.307,1696526,0.0,1.0
2025-06-03,2.07,2.23,2.01,2.07,992009,2.07,2.23,2.01,2.07,992009,0.0,1.0
2025-06-04,2.0,2.11,1.98,2.05,678205,2.0,2.11,1.98,2.05,678205,0.0,1.0
2025-06-05,2.1,2.2599,2.03,2.18,1700952,2.1,2.2599,2.03,2.18,1700952,0.0,1.0
2025-06-06,2.09,2.13,2.02,2.02,481579,2.09,2.13,2.02,2.02,481579,0.0,1.0
2025-06-09,2.01,2.1,2.01,2.06,624191,2.01,2.1,2.01,2.06,624191,0.0,1.0
2025-06-10,1.94,2.05,1.92,2.03,812172,1.94,2.05,1.92,2.03,812172,0.0,1.0
2025-06-11,1.89,1.9699,1.88,1.95,445865,1.89,1.9699,1.88,1.95,445865,0.0,1.0
2025-06-12,1.86,1.9659,1.83,1.89,684428,1.86,1.9659,1.83,1.89,684428,0.0,1.0
2025-06-13,1.79,1.84,1.75,1.83,431042,1.79,1.84,1.75,1.83,431042,0.0,1.0
2025-06-16,1.82,1.92,1.78,1.8,283570,1.82,1.92,1.78,1.8,283570,0.0,1.0
2025-06-17,1.79,1.82,1.76,1.78,268815,1.79,1.82,1.76,1.78,268815,0.0,1.0
2025-06-18,1.85,1.9008,1.78,1.81,579068,1.85,1.9008,1.78,1.81,579068,0.0,1.0
2025-06-20,1.78,1.83,1.77,1.81,311172,1.78,1.83,1.77,1.81,311172,0.0,1.0
2025-06-23,1.75,1.8111,1.715,1.77,242611,1.75,1.8111,1.715,1.77,242611,0.0,1.0
2025-06-24,1.83,1.83,1.76,1.76,172405,1.83,1.83,1.76,1.76,172405,0.0,1.0
2025-06-25,1.79,1.815,1.77,1.79,127581,1.79,1.815,1.77,1.79,127581,0.0,1.0
2025-06-26,1.76,1.8033,1.74,1.79,282918,1.76,1.8033,1.74,1.79,282918,0.0,1.0
2025-06-27,1.72,1.81,1.718,1.78,314830,1.72,1.81,1.718,1.78,314830,0.0,1.0
2025-06-30,1.75,1.78,1.7,1.71,183516,1.75,1.78,1.7,1.71,183516,0.0,1.0
2025-07-01,1.83,1.83,1.76,1.79,273087,1.83,1.83,1.76,1.79,273087,0.0,1.0
2025-07-02,1.81,1.85,1.78,1.83,146848,1.81,1.85,1.78,1.83,146848,0.0,1.0
2025-07-03,1.79,1.83,1.74,1.82,250223,1.79,1.83,1.74,1.82,250223,0.0,1.0
2025-07-07,1.72,1.79,1.7098,1.76,339232,1.72,1.79,1.7098,1.76,339232,0.0,1.0
2025-07-08,1.77,1.79,1.72,1.72,171240,1.77,1.79,1.72,1.72,171240,0.0,1.0
2025-07-09,1.78,1.8,1.74,1.8,83556,1.78,1.8,1.74,1.8,83556,0.0,1.0
2025-07-10,1.82,1.83,1.77,1.79,155092,1.82,1.83,1.77,1.79,155092,0.0,1.0
2025-07-11,1.76,1.84,1.72,1.8,480456,1.76,1.84,1.72,1.8,480456,0.0,1.0
2025-07-14,1.78,1.7866,1.73,1.76,203282,1.78,1.7866,1.73,1.76,203282,0.0,1.0
2025-07-15,1.75,1.79,1.74,1.76,189662,1.75,1.79,1.74,1.76,189662,0.0,1.0
2025-07-16,1.775,1.79,1.7301,1.79,141987,1.775,1.79,1.7301,1.79,141987,0.0,1.0
2025-07-17,1.81,1.81,1.75,1.75,253388,1.81,1.81,1.75,1.75,253388,0.0,1.0
2025-07-18,1.81,1.83,1.78,1.79,299228,1.81,1.83,1.78,1.79,299228,0.0,1.0
2025-07-21,1.82,1.8396,1.79,1.83,224929,1.82,1.8396,1.79,1.83,224929,0.0,1.0
2025-07-22,1.88,1.89,1.8,1.84,169806,1.88,1.89,1.8,1.84,169806,0.0,1.0
2025-07-23,1.88,1.89,1.83,1.89,225299,1.88,1.89,1.83,1.89,225299,0.0,1.0
2025-07-24,1.86,1.88,1.7675,1.84,293823,1.86,1.88,1.7675,1.84,293823,0.0,1.0
2025-07-25,1.84,1.85,1.7701,1.82,223864,1.84,1.85,1.7701,1.82,223864,0.0,1.0
2025-07-28,1.79,1.87,1.7401,1.87,291704,1.79,1.87,1.7401,1.87,291704,0.0,1.0
2025-07-29,1.72,1.7699,1.705,1.76,294274,1.72,1.7699,1.705,1.76,294274,0.0,1.0
2025-07-30,1.73,1.77,1.7,1.77,160642,1.73,1.77,1.7,1.77,160642,0.0,1.0
2025-07-31,1.75,1.75,1.67,1.72,267578,1.75,1.75,1.67,1.72,267578,0.0,1.0
2025-08-01,1.67,1.7131,1.6693,1.69,172855,1.67,1.7131,1.6693,1.69,172855,0.0,1.0
2025-08-04,1.72,1.72,1.6607,1.67,231580,1.72,1.72,1.6607,1.67,231580,0.0,1.0
2025-08-05,1.7,1.72,1.6605,1.72,153043,1.7,1.72,1.6605,1.72,153043,0.0,1.0
2025-08-06,1.67,1.6976,1.65,1.68,198980,1.67,1.6976,1.65,1.68,198980,0.0,1.0
2025-08-07,1.67,1.71,1.615,1.71,200235,1.67,1.71,1.615,1.71,200235,0.0,1.0
2025-08-08,1.64,1.6603,1.59,1.66,269718,1.64,1.6603,1.59,1.66,269718,0.0,1.0
2025-08-11,1.6,1.64,1.58,1.61,266600,1.6,1.64,1.58,1.61,266600,0.0,1.0
2025-08-12,1.62,1.6399,1.57,1.59,205729,1.62,1.6399,1.57,1.59,205729,0.0,1.0
2025-08-13,1.67,1.68,1.61,1.63,168046,1.67,1.68,1.61,1.63,168046,0.0,1.0
2025-08-14,1.64,1.67,1.605,1.65,154262,1.64,1.67,1.605,1.65,154262,0.0,1.0
2025-08-15,1.6599,1.67,1.62,1.63,151751,1.6599,1.67,1.62,1.63,151751,0.0,1.0
2025-08-18,1.68,1.68,1.6401,1.66,128389,1.68,1.68,1.6401,1.66,128389,0.0,1.0
2025-08-19,1.61,1.7,1.61,1.65,321347,1.61,1.7,1.61,1.65,321347,0.0,1.0
2025-08-20,1.59,1.6272,1.57,1.6,206203,1.59,1.6272,1.57,1.6,206203,0.0,1.0
2025-08-21,1.59,1.69,1.58,1.58,162791,1.59,1.69,1.58,1.58,162791,0.0,1.0
2025-08-22,1.65,1.65,1.58,1.58,175172,1.65,1.65,1.58,1.58,175172,0.0,1.0
2025-08-25,1.64,1.65,1.62,1.62,119879,1.64,1.65,1.62,1.62,119879,0.0,1.0
2025-08-26,1.59,1.65,1.59,1.61,250158,1.59,1.65,1.59,1.61,250158,0.0,1.0
2025-08-27,1.61,1.63,1.5901,1.63,95735,1.61,1.63,1.5901,1.63,95735,0.0,1.0
2025-08-28,1.62,1.64,1.59,1.59,139899,1.62,1.64,1.59,1.59,139899,0.0,1.0
2025-08-29,1.62,1.633,1.59,1.61,148476,1.62,1.633,1.59,1.61,148476,0.0,1.0
2025-09-02,1.61,1.64,1.58,1.59,147809,1.61,1.64,1.58,1.59,147809,0.0,1.0
2025-09-03,1.6,1.61,1.56,1.61,163419,1.6,1.61,1.56,1.61,163419,0.0,1.0
2025-09-04,1.61,1.68,1.55,1.6,423513,1.61,1.68,1.55,1.6,423513,0.0,1.0
2025-09-05,1.6,1.618,1.5771,1.6,116614,1.6,1.618,1.5771,1.6,116614,0.0,1.0
2025-09-08,1.6,1.6299,1.57,1.57,177658,1.6,1.6299,1.57,1.57,177658,0.0,1.0
2025-09-09,1.78,1.78,1.6103,1.65,1198158,1.78,1.78,1.6103,1.65,1198158,0.0,1.0
2025-09-10,1.83,1.92,1.71,1.8,1999526,1.83,1.92,1.71,1.8,1999526,0.0,1.0
2025-09-11,1.81,1.82,1.74,1.75,455146,1.81,1.82,1.74,1.75,455146,0.0,1.0
2025-09-12,1.82,1.86,1.76,1.86,340826,1.82,1.86,1.76,1.86,340826,0.0,1.0
2025-09-15,1.78,1.8,1.72,1.8,461280,1.78,1.8,1.72,1.8,461280,0.0,1.0
2025-09-16,1.82,1.82,1.72,1.78,201145,1.82,1.82,1.72,1.78,201145,0.0,1.0
2025-09-17,1.83,1.85,1.77,1.83,318120,1.83,1.85,1.77,1.83,318120,0.0,1.0
2025-09-18,1.86,1.86,1.79,1.86,262895,1.86,1.86,1.79,1.86,262895,0.0,1.0
2025-09-19,1.96,2.01,1.8,1.87,1127705,1.96,2.01,1.8,1.87,1127705,0.0,1.0
2025-09-22,1.93,2.22,1.89,1.99,1557261,1.93,2.22,1.89,1.99,1557261,0.0,1.0
2025-09-23,1.95,1.98,1.8603,1.98,399261,1.95,1.98,1.8603,1.98,399261,0.0,1.0
2025-09-24,2.0,2.025,1.9,1.95,406758,2.0,2.025,1.9,1.95,406758,0.0,1.0
2025-09-25,1.98,2.0595,1.93,2.0,274727,1.98,2.0595,1.93,2.0,274727,0.0,1.0
2025-09-26,1.9,1.98,1.83,1.97,355723,1.9,1.98,1.83,1.97,355723,0.0,1.0
2025-09-29,1.84,1.9,1.8301,1.86,184302,1.84,1.9,1.8301,1.86,184302,0.0,1.0
2025-09-30,1.8,1.88,1.75,1.88,345567,1.8,1.88,1.75,1.88,345567,0.0,1.0
2025-10-01,1.78,1.8471,1.73,1.82,255330,1.78,1.8471,1.73,1.82,255330,0.0,1.0
2025-10-02,1.84,1.84,1.73,1.79,185323,1.84,1.84,1.73,1.79,185323,0.0,1.0
2025-10-03,1.79,1.85,1.73,1.8,315069,1.79,1.85,1.73,1.8,315069,0.0,1.0
2025-10-06,1.81,1.86,1.77,1.77,196798,1.81,1.86,1.77,1.77,196798,0.0,1.0
2025-10-07,1.78,1.8699,1.755,1.8,207739,1.78,1.8699,1.755,1.8,207739,0.0,1.0
2025-10-08,1.77,1.79,1.74,1.74,228020,1.77,1.79,1.74,1.74,228020,0.0,1.0
2025-10-09,1.77,1.8,1.75,1.8,199477,1.77,1.8,1.75,1.8,199477,0.0,1.0
2025-10-10,1.7,1.77,1.63,1.75,401045,1.7,1.77,1.63,1.75,401045,0.0,1.0
2025-10-13,1.73,1.74,1.62,1.69,236150,1.73,1.74,1.62,1.69,236150,0.0,1.0
2025-10-14,1.71,1.73,1.66,1.68,189960,1.71,1.73,1.66,1.68,189960,0.0,1.0
2025-10-15,1.68,1.73,1.66,1.69,154130,1.68,1.73,1.66,1.69,154130,0.0,1.0
2025-10-16,1.71,1.73,1.65,1.71,171971,1.71,1.73,1.65,1.71,171971,0.0,1.0
2025-10-17,1.66,1.73,1.66,1.66,234596,1.66,1.73,1.66,1.66,234596,0.0,1.0
2025-10-20,1.71,1.72,1.61,1.67,307337,1.71,1.72,1.61,1.67,307337,0.0,1.0
2025-10-21,1.68,1.705,1.66,1.7,153584,1.68,1.705,1.66,1.7,153584,0.0,1.0
2025-10-22,1.66,1.71,1.63,1.7,286920,1.66,1.71,1.63,1.7,286920,0.0,1.0
2025-10-23,1.64,1.685,1.63,1.66,188663,1.64,1.685,1.63,1.66,188663,0.0,1.0
2025-10-24,1.75,1.77,1.65,1.69,237550,1.75,1.77,1.65,1.69,237550,0.0,1.0
2025-10-27,1.77,1.82,1.72,1.82,228944,1.77,1.82,1.72,1.82,228944,0.0,1.0
2025-10-28,1.7,1.76,1.7,1.73,161610,1.7,1.76,1.7,1.73,161610,0.0,1.0
2025-10-29,1.71,1.77,1.6835,1.73,107021,1.71,1.77,1.6835,1.73,107021,0.0,1.0
2025-10-30,1.69,1.72,1.66,1.66,189522,1.69,1.72,1.66,1.66,189522,0.0,1.0
2025-10-31,2.95,5.47,2.3801,2.79,321752431,2.95,5.47,2.3801,2.79,321752431,0.0,1.0
2025-11-03,2.4,2.9,2.07,2.83,11492355,2.4,2.9,2.07,2.83,11492355,0.0,1.0
2025-11-04,2.03,2.4162,2.0,2.4,4924544,2.03,2.4162,2.0,2.4,4924544,0.0,1.0
2025-11-05,1.95,2.11,1.86,2.0,2286935,1.95,2.11,1.86,2.0,2286935,0.0,1.0
2025-11-06,1.78,1.94,1.755,1.92,1436313,1.78,1.94,1.755,1.92,1436313,0.0,1.0
2025-11-07,1.9,1.99,1.76,1.76,2034484,1.9,1.99,1.76,1.76,2034484,0.0,1.0
2025-11-10,1.72,1.95,1.715,1.89,1483183,1.72,1.95,1.715,1.89,1483183,0.0,1.0
2025-11-11,1.65,1.7927,1.63,1.74,972185,1.65,1.7927,1.63,1.74,972185,0.0,1.0
2025-11-12,1.65,1.72,1.64,1.72,529754,1.65,1.72,1.64,1.72,529754,0.0,1.0
2025-11-13,1.61,1.77,1.61,1.67,1096709,1.61,1.77,1.61,1.67,1096709,0.0,1.0
2025-11-14,1.52,1.6599,1.52,1.61,1108023,1.52,1.6599,1.52,1.61,1108023,0.0,1.0
2025-11-17,1.47,1.63,1.46,1.51,925521,1.47,1.63,1.46,1.51,925521,0.0,1.0
2025-11-18,1.51,1.6,1.48,1.48,908133,1.51,1.6,1.48,1.48,908133,0.0,1.0
2025-11-19,1.45,1.56,1.43,1.53,895588,1.45,1.56,1.43,1.53,895588,0.0,1.0
2025-11-20,1.39,1.5,1.38,1.5,670898,1.39,1.5,1.38,1.5,670898,0.0,1.0
2025-11-21,1.46,1.48,1.3601,1.43,795620,1.46,1.48,1.3601,1.43,795620,0.0,1.0
2025-11-24,1.53,1.53,1.46,1.5,378303,1.53,1.53,1.46,1.5,378303,0.0,1.0
2025-11-25,1.51,1.525,1.47,1.48,319535,1.51,1.525,1.47,1.48,319535,0.0,1.0
2025-11-26,1.55,1.55,1.47,1.47,348209,1.55,1.55,1.47,1.47,348209,0.0,1.0