date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2025-01-15,2.82,3.79,2.75,3.5,1310736,2.82,3.79,2.75,3.5,1310736,0.0,1.0
2025-01-16,2.69,3.2,2.53,2.66,358350,2.69,3.2,2.53,2.66,358350,0.0,1.0
2025-01-17,2.75,3.01,2.6,2.86,270713,2.75,3.01,2.6,2.86,270713,0.0,1.0
2025-01-21,2.6765,2.81,2.4,2.81,280074,2.6765,2.81,2.4,2.81,280074,0.0,1.0
2025-01-22,2.8,3.0,2.51,2.51,308205,2.8,3.0,2.51,2.51,308205,0.0,1.0
2025-01-23,2.4,3.09,2.35,3.07,6316065,2.4,3.09,2.35,3.07,6316065,0.0,1.0
2025-01-24,2.34,2.58,2.31,2.31,360819,2.34,2.58,2.31,2.31,360819,0.0,1.0
2025-01-27,2.36,2.39,2.03,2.33,128590,2.36,2.39,2.03,2.33,128590,0.0,1.0
2025-01-28,2.22,2.37,2.18,2.3,109710,2.22,2.37,2.18,2.3,109710,0.0,1.0
2025-01-29,2.165,2.22,1.8,2.137,273570,2.165,2.22,1.8,2.137,273570,0.0,1.0
2025-01-30,2.03,2.3699,1.85,2.18,383513,2.03,2.3699,1.85,2.18,383513,0.0,1.0
2025-01-31,2.0,2.1,1.9,2.07,120780,2.0,2.1,1.9,2.07,120780,0.0,1.0
2025-02-03,1.97,2.156,1.89,1.9103,152913,1.97,2.156,1.89,1.9103,152913,0.0,1.0
2025-02-04,2.0,2.1,1.92,2.038,91995,2.0,2.1,1.92,2.038,91995,0.0,1.0
2025-02-05,2.0,2.1,1.9,1.9,71087,2.0,2.1,1.9,1.9,71087,0.0,1.0
2025-02-06,1.8207,2.01,1.8,1.91,77458,1.8207,2.01,1.8,1.91,77458,0.0,1.0
2025-02-07,1.9399,1.94,1.85,1.85,55354,1.9399,1.94,1.85,1.85,55354,0.0,1.0
2025-02-10,1.85,2.0,1.8,1.96,79493,1.85,2.0,1.8,1.96,79493,0.0,1.0
2025-02-11,1.81,1.95,1.81,1.85,28869,1.81,1.95,1.81,1.85,28869,0.0,1.0
2025-02-12,2.09,2.13,1.8,1.81,111526,2.09,2.13,1.8,1.81,111526,0.0,1.0
2025-02-13,2.2,2.3,2.0208,2.03,195784,2.2,2.3,2.0208,2.03,195784,0.0,1.0
2025-02-14,1.94,2.15,1.8787,2.13,140293,1.94,2.15,1.8787,2.13,140293,0.0,1.0
2025-02-18,2.01,2.17,1.85,1.89,146839,2.01,2.17,1.85,1.89,146839,0.0,1.0
2025-02-19,1.99,2.0923,1.96,2.0,76199,1.99,2.0923,1.96,2.0,76199,0.0,1.0
2025-02-20,1.77,2.02,1.7437,1.9302,147922,1.77,2.02,1.7437,1.9302,147922,0.0,1.0
2025-02-21,1.771,1.9,1.6601,1.77,195043,1.771,1.9,1.6601,1.77,195043,0.0,1.0
2025-02-24,1.73,1.8266,1.7181,1.72,45264,1.73,1.8266,1.7181,1.72,45264,0.0,1.0
2025-02-25,1.76,1.83,1.7,1.74,62006,1.76,1.83,1.7,1.74,62006,0.0,1.0
2025-02-26,1.73,1.8417,1.72,1.75,144805,1.73,1.8417,1.72,1.75,144805,0.0,1.0
2025-02-27,1.77,1.85,1.68,1.68,124753,1.77,1.85,1.68,1.68,124753,0.0,1.0
2025-02-28,1.6042,1.8462,1.48,1.712,77947,1.6042,1.8462,1.48,1.712,77947,0.0,1.0
2025-03-03,1.4,1.605,1.31,1.53,36435,1.4,1.605,1.31,1.53,36435,0.0,1.0
2025-03-04,1.38,1.5,1.31,1.37,85228,1.38,1.5,1.31,1.37,85228,0.0,1.0
2025-03-05,1.4446,1.5,1.35,1.45,12806,1.4446,1.5,1.35,1.45,12806,0.0,1.0
2025-03-06,1.36,1.48,1.31,1.48,49401,1.36,1.48,1.31,1.48,49401,0.0,1.0
2025-03-07,1.27,1.38,1.26,1.33,17061,1.27,1.38,1.26,1.33,17061,0.0,1.0
2025-03-10,1.2,1.39,1.16,1.3,78473,1.2,1.39,1.16,1.3,78473,0.0,1.0
2025-03-11,1.15,1.26,1.12,1.26,35481,1.15,1.26,1.12,1.26,35481,0.0,1.0
2025-03-12,1.2187,1.2873,1.16,1.2,33858,1.2187,1.2873,1.16,1.2,33858,0.0,1.0
2025-03-13,1.1824,1.27,1.15,1.21,22589,1.1824,1.27,1.15,1.21,22589,0.0,1.0
2025-03-14,1.16,1.2999,1.16,1.21,64473,1.16,1.2999,1.16,1.21,64473,0.0,1.0
2025-03-17,1.09,1.2875,1.04,1.18,61215,1.09,1.2875,1.04,1.18,61215,0.0,1.0
2025-03-18,1.2,1.2,1.0824,1.0824,29501,1.2,1.2,1.0824,1.0824,29501,0.0,1.0
2025-03-19,1.4,1.64,1.15,1.2,392282,1.4,1.64,1.15,1.2,392282,0.0,1.0
2025-03-20,1.36,1.55,1.31,1.51,130345,1.36,1.55,1.31,1.51,130345,0.0,1.0
2025-03-21,1.24,1.39,1.2,1.34,60387,1.24,1.39,1.2,1.34,60387,0.0,1.0
2025-03-24,1.36,1.5,1.2701,1.2701,83704,1.36,1.5,1.2701,1.2701,83704,0.0,1.0
2025-03-25,1.44,1.45,1.3,1.35,43742,1.44,1.45,1.3,1.35,43742,0.0,1.0
2025-03-26,1.33,1.44,1.28,1.41,27389,1.33,1.44,1.28,1.41,27389,0.0,1.0
2025-03-27,1.28,1.4,1.18,1.28,50334,1.28,1.4,1.18,1.28,50334,0.0,1.0
2025-03-28,1.27,1.71,1.195,1.3,580780,1.27,1.71,1.195,1.3,580780,0.0,1.0
2025-03-31,1.08,1.22,1.071,1.15,88493,1.08,1.22,1.071,1.15,88493,0.0,1.0
2025-04-01,1.11,1.354,1.07,1.1,58219,1.11,1.354,1.07,1.1,58219,0.0,1.0
2025-04-02,1.1957,1.27,1.09,1.1,126746,1.1957,1.27,1.09,1.1,126746,0.0,1.0
2025-04-03,1.11,1.2,1.1,1.17,103455,1.11,1.2,1.1,1.17,103455,0.0,1.0
2025-04-04,1.24,1.25,1.0,1.11,237263,1.24,1.25,1.0,1.11,237263,0.0,1.0
2025-04-07,1.0816,1.25,1.08,1.24,174557,1.0816,1.25,1.08,1.24,174557,0.0,1.0
2025-04-08,1.06,1.15,1.0522,1.15,45913,1.06,1.15,1.0522,1.15,45913,0.0,1.0
2025-04-09,1.18,1.2794,1.0101,1.09,81678,1.18,1.2794,1.0101,1.09,81678,0.0,1.0
2025-04-10,1.05,1.18,1.04,1.18,65988,1.05,1.18,1.04,1.18,65988,0.0,1.0
2025-04-11,1.0995,1.1,1.05,1.07,15208,1.0995,1.1,1.05,1.07,15208,0.0,1.0
2025-04-14,1.27,1.35,1.0396,1.1,155418,1.27,1.35,1.0396,1.1,155418,0.0,1.0
2025-04-15,1.2,1.29,1.1101,1.29,127935,1.2,1.29,1.1101,1.29,127935,0.0,1.0
2025-04-16,1.03,1.1779,0.95,1.17,286468,1.03,1.1779,0.95,1.17,286468,0.0,1.0
2025-04-17,0.9067,1.02,0.9,1.0,87905,0.9067,1.02,0.9,1.0,87905,0.0,1.0
2025-04-21,0.9337,0.9668,0.8822,0.8822,16684,0.9337,0.9668,0.8822,0.8822,16684,0.0,1.0
2025-04-22,0.96,0.9957,0.94,0.9957,27435,0.96,0.9957,0.94,0.9957,27435,0.0,1.0
2025-04-23,0.995,1.1,0.9212,0.9212,175643,0.995,1.1,0.9212,0.9212,175643,0.0,1.0
2025-04-24,0.97,1.0,0.9508,0.9602,55069,0.97,1.0,0.9508,0.9602,55069,0.0,1.0
2025-04-25,0.9885,1.0,0.96,0.98,20294,0.9885,1.0,0.96,0.98,20294,0.0,1.0
2025-04-28,0.8901,0.95,0.89,0.95,125364,0.8901,0.95,0.89,0.95,125364,0.0,1.0
2025-04-29,0.912,0.963298,0.84,0.887,119515,0.912,0.963298,0.84,0.887,119515,0.0,1.0
2025-04-30,1.08,1.1,0.8925,0.9,237546,1.08,1.1,0.8925,0.9,237546,0.0,1.0
2025-05-01,1.19,1.37,1.01,1.1,1994589,1.19,1.37,1.01,1.1,1994589,0.0,1.0
2025-05-02,0.9999,1.09,0.92,1.05,659368,0.9999,1.09,0.92,1.05,659368,0.0,1.0
2025-05-05,0.9398,0.9999,0.9279,0.9499,165708,0.9398,0.9999,0.9279,0.9499,165708,0.0,1.0
2025-05-06,0.8997,0.9015,0.8603,0.9,233103,0.8997,0.9015,0.8603,0.9,233103,0.0,1.0
2025-05-07,0.8802,0.9118,0.87,0.9,77691,0.8802,0.9118,0.87,0.9,77691,0.0,1.0
2025-05-08,0.8902,0.9,0.8101,0.8802,118749,0.8902,0.9,0.8101,0.8802,118749,0.0,1.0
2025-05-09,0.89,0.9,0.848,0.85,140314,0.89,0.9,0.848,0.85,140314,0.0,1.0
2025-05-12,1.08,1.13,0.85,0.9,714345,1.08,1.13,0.85,0.9,714345,0.0,1.0
2025-05-13,1.06,1.11,0.99,1.1,337084,1.06,1.11,0.99,1.1,337084,0.0,1.0
2025-05-14,1.07,1.09,1.01,1.07,115789,1.07,1.09,1.01,1.07,115789,0.0,1.0
2025-05-15,1.01,1.0799,0.98,1.04,86801,1.01,1.0799,0.98,1.04,86801,0.0,1.0
2025-05-16,1.0199,1.035,0.99,1.0,121888,1.0199,1.035,0.99,1.0,121888,0.0,1.0
2025-05-19,1.29,1.6,1.21,1.3,46425235,1.29,1.6,1.21,1.3,46425235,0.0,1.0
2025-05-20,1.06,1.27,1.02,1.14,1306474,1.06,1.27,1.02,1.14,1306474,0.0,1.0
2025-05-21,0.999,1.06,0.97,1.04,572627,0.999,1.06,0.97,1.04,572627,0.0,1.0
2025-05-22,1.0,1.08,0.9494,1.0,533488,1.0,1.08,0.9494,1.0,533488,0.0,1.0
2025-05-23,1.11,1.16,0.9605,0.9806,2972248,1.11,1.16,0.9605,0.9806,2972248,0.0,1.0
2025-05-27,1.2,1.23,1.1,1.12,492140,1.2,1.23,1.1,1.12,492140,0.0,1.0
2025-05-28,1.07,1.17,1.06,1.13,464410,1.07,1.17,1.06,1.13,464410,0.0,1.0
2025-05-29,1.09,1.19,1.02,1.04,339301,1.09,1.19,1.02,1.04,339301,0.0,1.0
2025-05-30,1.17,1.19,1.08,1.1,1277286,1.17,1.19,1.08,1.1,1277286,0.0,1.0
2025-06-02,1.85,2.76,1.25,1.25,39819991,1.85,2.76,1.25,1.25,39819991,0.0,1.0
2025-06-03,1.58,1.99,1.4006,1.63,2805523,1.58,1.99,1.4006,1.63,2805523,0.0,1.0
2025-06-04,1.64,1.82,1.51,1.58,2327377,1.64,1.82,1.51,1.58,2327377,0.0,1.0
2025-06-05,1.64,1.75,1.58,1.63,785264,1.64,1.75,1.58,1.63,785264,0.0,1.0
2025-06-06,1.8,2.26,1.66,1.66,3081792,1.8,2.26,1.66,1.66,3081792,0.0,1.0
2025-06-09,2.15,2.3,1.8148,1.97,4324712,2.15,2.3,1.8148,1.97,4324712,0.0,1.0
2025-06-10,1.98,2.52,1.72,2.23,2310954,1.98,2.52,1.72,2.23,2310954,0.0,1.0
2025-06-11,1.9,2.25,1.9,1.94,1131782,1.9,2.25,1.9,1.94,1131782,0.0,1.0
2025-06-12,1.8,1.95,1.76,1.9,661379,1.8,1.95,1.76,1.9,661379,0.0,1.0
2025-06-13,1.52,1.78,1.5,1.64,828595,1.52,1.78,1.5,1.64,828595,0.0,1.0
2025-06-16,1.61,1.6778,1.38,1.52,601619,1.61,1.6778,1.38,1.52,601619,0.0,1.0
2025-06-17,1.39,1.65,1.39,1.58,593405,1.39,1.65,1.39,1.58,593405,0.0,1.0
2025-06-18,1.49,1.49,1.31,1.32,546753,1.49,1.49,1.31,1.32,546753,0.0,1.0
2025-06-20,1.54,1.65,1.4606,1.5,411301,1.54,1.65,1.4606,1.5,411301,0.0,1.0
2025-06-23,1.47,1.5395,1.41,1.52,242912,1.47,1.5395,1.41,1.52,242912,0.0,1.0
2025-06-24,1.48,1.5465,1.455,1.54,91986,1.48,1.5465,1.455,1.54,91986,0.0,1.0
2025-06-25,1.46,1.51,1.45,1.5,158809,1.46,1.51,1.45,1.5,158809,0.0,1.0
2025-06-26,1.42,1.4836,1.4,1.45,189067,1.42,1.4836,1.4,1.45,189067,0.0,1.0
2025-06-27,1.42,1.55,1.375,1.42,211455,1.42,1.55,1.375,1.42,211455,0.0,1.0
2025-06-30,1.28,1.4378,1.2101,1.42,397510,1.28,1.4378,1.2101,1.42,397510,0.0,1.0
2025-07-01,1.19,1.29,1.13,1.21,248155,1.19,1.29,1.13,1.21,248155,0.0,1.0
2025-07-02,1.23,1.25,1.14,1.17,168941,1.23,1.25,1.14,1.17,168941,0.0,1.0
2025-07-03,1.3,1.3494,1.23,1.24,177364,1.3,1.3494,1.23,1.24,177364,0.0,1.0
2025-07-07,1.28,1.33,1.25,1.29,151421,1.28,1.33,1.25,1.29,151421,0.0,1.0
2025-07-08,1.37,1.43,1.28,1.29,206901,1.37,1.43,1.28,1.29,206901,0.0,1.0
2025-07-09,1.38,1.4988,1.31,1.42,281726,1.38,1.4988,1.31,1.42,281726,0.0,1.0
2025-07-10,1.36,1.41,1.35,1.37,79520,1.36,1.41,1.35,1.37,79520,0.0,1.0
2025-07-11,1.3583,1.4,1.31,1.38,165151,1.3583,1.4,1.31,1.38,165151,0.0,1.0
2025-07-14,1.41,1.43,1.3101,1.3468,142444,1.41,1.43,1.3101,1.3468,142444,0.0,1.0
2025-07-15,1.36,1.45,1.34,1.42,144142,1.36,1.45,1.34,1.42,144142,0.0,1.0
2025-07-16,1.38,1.4,1.32,1.34,62410,1.38,1.4,1.32,1.34,62410,0.0,1.0
2025-07-17,1.39,1.43,1.32,1.37,164104,1.39,1.43,1.32,1.37,164104,0.0,1.0
2025-07-18,1.37,1.41,1.36,1.39,47245,1.37,1.41,1.36,1.39,47245,0.0,1.0
2025-07-21,1.36,1.41,1.33,1.36,192445,1.36,1.41,1.33,1.36,192445,0.0,1.0
2025-07-22,1.33,1.38,1.3,1.38,126133,1.33,1.38,1.3,1.38,126133,0.0,1.0
2025-07-23,1.31,1.37,1.28,1.37,77208,1.31,1.37,1.28,1.37,77208,0.0,1.0
2025-07-24,1.29,1.32,1.25,1.32,136662,1.29,1.32,1.25,1.32,136662,0.0,1.0
2025-07-25,1.32,1.33,1.28,1.3,49394,1.32,1.33,1.28,1.3,49394,0.0,1.0
2025-07-28,1.23,1.3,1.2,1.29,85172,1.23,1.3,1.2,1.29,85172,0.0,1.0
2025-07-29,1.2,1.29,1.15,1.2517,135131,1.2,1.29,1.15,1.2517,135131,0.0,1.0
2025-07-30,1.143,1.237,1.14,1.2,32010,1.143,1.237,1.14,1.2,32010,0.0,1.0
2025-07-31,1.0806,1.1695,1.07,1.14,75151,1.0806,1.1695,1.07,1.14,75151,0.0,1.0
2025-08-01,1.08,1.1409,1.05,1.1409,33406,1.08,1.1409,1.05,1.1409,33406,0.0,1.0
2025-08-04,1.14,1.16,1.05,1.05,103712,1.14,1.16,1.05,1.05,103712,0.0,1.0
2025-08-05,1.16,1.19,1.11,1.11,61256,1.16,1.19,1.11,1.11,61256,0.0,1.0
2025-08-06,1.13,1.1799,1.0601,1.15,65012,1.13,1.1799,1.0601,1.15,65012,0.0,1.0
2025-08-07,1.14,1.15,1.12,1.15,21697,1.14,1.15,1.12,1.15,21697,0.0,1.0
2025-08-08,1.1103,1.15,1.08,1.13,21463,1.1103,1.15,1.08,1.13,21463,0.0,1.0
2025-08-11,1.08,1.1399,1.06,1.09,34403,1.08,1.1399,1.06,1.09,34403,0.0,1.0
2025-08-12,1.12,1.14,1.08,1.13,17492,1.12,1.14,1.08,1.13,17492,0.0,1.0
2025-08-13,1.1,1.1299,1.08,1.08,51523,1.1,1.1299,1.08,1.08,51523,0.0,1.0
2025-08-14,1.06,1.1183,1.04,1.1,74054,1.06,1.1183,1.04,1.1,74054,0.0,1.0
2025-08-15,1.065,1.0839,1.0533,1.0839,25400,1.065,1.0839,1.0533,1.0839,25400,0.0,1.0
2025-08-18,1.07,1.11,1.05,1.06,15354,1.07,1.11,1.05,1.06,15354,0.0,1.0
2025-08-19,1.05,1.1,1.04,1.0748,42694,1.05,1.1,1.04,1.0748,42694,0.0,1.0
2025-08-20,1.01,1.09,0.99,1.09,56697,1.01,1.09,0.99,1.09,56697,0.0,1.0
2025-08-21,0.98,1.03,0.96,1.01,52854,0.98,1.03,0.96,1.01,52854,0.0,1.0
2025-08-22,1.0404,1.07,1.0004,1.0004,51628,1.0404,1.07,1.0004,1.0004,51628,0.0,1.0
2025-08-25,1.05,1.08,1.04,1.06,1591994,1.05,1.08,1.04,1.06,1591994,0.0,1.0
2025-08-26,1.42,2.58,1.19,1.215,150583685,1.42,2.58,1.19,1.215,150583685,0.0,1.0
2025-08-27,1.57,1.57,1.4,1.46,2928540,1.57,1.57,1.4,1.46,2928540,0.0,1.0
2025-08-28,1.61,1.76,1.53,1.56,1888215,1.61,1.76,1.53,1.56,1888215,0.0,1.0
2025-08-29,1.51,1.63,1.44,1.6,502664,1.51,1.63,1.44,1.6,502664,0.0,1.0
2025-09-02,1.45,1.61,1.35,1.4,351711,1.45,1.61,1.35,1.4,351711,0.0,1.0
2025-09-03,1.12,1.47,1.07,1.47,1067767,1.12,1.47,1.07,1.47,1067767,0.0,1.0
2025-09-04,1.04,1.145,0.996,1.12,660913,1.04,1.145,0.996,1.12,660913,0.0,1.0
2025-09-05,1.21,1.55,1.1601,1.3,18563322,1.21,1.55,1.1601,1.3,18563322,0.0,1.0
2025-09-08,1.22,1.271,1.16,1.18,891999,1.22,1.271,1.16,1.18,891999,0.0,1.0
2025-09-09,1.25,1.29,1.18,1.2,604528,1.25,1.29,1.18,1.2,604528,0.0,1.0
2025-09-10,1.39,1.6499,1.2301,1.29,2397183,1.39,1.6499,1.2301,1.29,2397183,0.0,1.0
2025-09-11,1.36,1.46,1.33,1.38,375173,1.36,1.46,1.33,1.38,375173,0.0,1.0
2025-09-12,1.35,1.42,1.3102,1.42,268166,1.35,1.42,1.3102,1.42,268166,0.0,1.0
2025-09-15,1.33,1.41,1.32,1.41,188562,1.33,1.41,1.32,1.41,188562,0.0,1.0
2025-09-16,1.34,1.37,1.32,1.32,183631,1.34,1.37,1.32,1.32,183631,0.0,1.0
2025-09-17,1.33,1.4,1.2805,1.31,193524,1.33,1.4,1.2805,1.31,193524,0.0,1.0
2025-09-18,1.35,1.39,1.34,1.39,126073,1.35,1.39,1.34,1.39,126073,0.0,1.0
2025-09-19,1.33,1.35,1.312,1.35,68647,1.33,1.35,1.312,1.35,68647,0.0,1.0
2025-09-22,1.35,1.39,1.31,1.37,210392,1.35,1.39,1.31,1.37,210392,0.0,1.0
2025-09-23,1.45,1.4797,1.35,1.39,196440,1.45,1.4797,1.35,1.39,196440,0.0,1.0
2025-09-24,1.55,1.6,1.45,1.5,327734,1.55,1.6,1.45,1.5,327734,0.0,1.0
2025-09-25,1.74,1.82,1.57,1.61,508870,1.74,1.82,1.57,1.61,508870,0.0,1.0
2025-09-26,1.52,1.74,1.5101,1.74,135329,1.52,1.74,1.5101,1.74,135329,0.0,1.0
2025-09-29,1.61,1.7,1.53,1.55,75191,1.61,1.7,1.53,1.55,75191,0.0,1.0
2025-09-30,1.47,1.62,1.45,1.58,112051,1.47,1.62,1.45,1.58,112051,0.0,1.0
2025-10-01,1.44,1.4642,1.3901,1.44,114775,1.44,1.4642,1.3901,1.44,114775,0.0,1.0
2025-10-02,1.36,1.52,1.34,1.45,130047,1.36,1.52,1.34,1.45,130047,0.0,1.0
2025-10-03,1.23,1.42,1.22,1.33,214475,1.23,1.42,1.22,1.33,214475,0.0,1.0
2025-10-06,1.34,1.4,1.19,1.19,261432,1.34,1.4,1.19,1.19,261432,0.0,1.0
2025-10-07,1.24,1.33,1.2,1.32,113314,1.24,1.33,1.2,1.32,113314,0.0,1.0
2025-10-08,1.3,1.3196,1.225,1.27,77565,1.3,1.3196,1.225,1.27,77565,0.0,1.0
2025-10-09,1.305,1.33,1.2607,1.3,20588,1.305,1.33,1.2607,1.3,20588,0.0,1.0
2025-10-10,1.19,1.31,1.1807,1.27,100476,1.19,1.31,1.1807,1.27,100476,0.0,1.0
2025-10-13,1.25,1.25,1.18,1.19,67659,1.25,1.25,1.18,1.19,67659,0.0,1.0
2025-10-14,1.25,1.3199,1.2,1.21,106291,1.25,1.3199,1.2,1.21,106291,0.0,1.0
2025-10-15,1.25,1.2944,1.21,1.25,42543,1.25,1.2944,1.21,1.25,42543,0.0,1.0
2025-10-16,1.2,1.26,1.2,1.25,31246,1.2,1.26,1.2,1.25,31246,0.0,1.0
2025-10-17,1.18,1.21,1.18,1.21,20010,1.18,1.21,1.18,1.21,20010,0.0,1.0
2025-10-20,1.2,1.23,1.17,1.18,44916,1.2,1.23,1.17,1.18,44916,0.0,1.0
2025-10-21,1.18,1.215,1.1501,1.18,47635,1.18,1.215,1.1501,1.18,47635,0.0,1.0
2025-10-22,1.16,1.19,1.15,1.19,72065,1.16,1.19,1.15,1.19,72065,0.0,1.0
2025-10-23,1.71,1.7194,1.11,1.15,1738924,1.71,1.7194,1.11,1.15,1738924,0.0,1.0
2025-10-24,1.4,1.645,1.38,1.64,261769,1.4,1.645,1.38,1.64,261769,0.0,1.0
2025-10-27,1.345,1.548,1.34,1.47,58263,1.345,1.548,1.34,1.47,58263,0.0,1.0
2025-10-28,1.44,1.5295,1.33,1.33,155296,1.44,1.5295,1.33,1.33,155296,0.0,1.0
2025-10-29,1.35,1.42,1.35,1.35,97698,1.35,1.42,1.35,1.35,97698,0.0,1.0
2025-10-30,1.26,1.4,1.25,1.35,406694,1.26,1.4,1.25,1.35,406694,0.0,1.0
2025-10-31,1.27,1.32,1.2,1.25,137260,1.27,1.32,1.2,1.25,137260,0.0,1.0
2025-11-03,1.26,1.4,1.239,1.3,235734,1.26,1.4,1.239,1.3,235734,0.0,1.0
2025-11-04,1.2,1.275,1.165,1.25,76470,1.2,1.275,1.165,1.25,76470,0.0,1.0
2025-11-05,1.22,1.27,1.19,1.19,33463,1.22,1.27,1.19,1.19,33463,0.0,1.0
2025-11-06,1.2,1.24,1.18,1.24,28126,1.2,1.24,1.18,1.24,28126,0.0,1.0
2025-11-07,1.21,1.21,1.18,1.2,31482,1.21,1.21,1.18,1.2,31482,0.0,1.0
2025-11-10,1.2,1.24,1.19,1.24,15686,1.2,1.24,1.19,1.24,15686,0.0,1.0
2025-11-11,1.23,1.2751,1.2,1.2114,78269,1.23,1.2751,1.2,1.2114,78269,0.0,1.0
2025-11-12,1.22,1.29,1.19,1.23,131029,1.22,1.29,1.19,1.23,131029,0.0,1.0
2025-11-13,1.18,1.32,1.17,1.24,121648,1.18,1.32,1.17,1.24,121648,0.0,1.0
2025-11-14,1.18,1.2392,1.15,1.16,43881,1.18,1.2392,1.15,1.16,43881,0.0,1.0
2025-11-17,1.18,1.22,1.16,1.17,36701,1.18,1.22,1.16,1.17,36701,0.0,1.0
2025-11-18,1.195,1.22,1.18,1.18,21498,1.195,1.22,1.18,1.18,21498,0.0,1.0
2025-11-19,1.19,1.27,1.14,1.2,27075,1.19,1.27,1.14,1.2,27075,0.0,1.0
2025-11-20,1.02,1.45,0.955,1.18,1249391,1.02,1.45,0.955,1.18,1249391,0.0,1.0
2025-11-21,0.98,1.09,0.94,1.05,197016,0.98,1.09,0.94,1.05,197016,0.0,1.0
2025-11-24,1.04,1.07,0.9641,0.9641,188673,1.04,1.07,0.9641,0.9641,188673,0.0,1.0
2025-11-25,1.01,1.095,1.0,1.06,35014,1.01,1.095,1.0,1.06,35014,0.0,1.0
2025-11-26,0.9639,1.105,0.9162,1.105,98766,0.9639,1.105,0.9162,1.105,98766,0.0,1.0