date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1985-02-14,16.0,16.25,15.88,16.12,39600,14.5024949467048,14.7290964302471,14.3937262346045,14.6112636588051,43689.0343577719,0.0,1.0
1985-02-15,16.5,16.75,16.0,16.25,88500,14.9556979137894,15.1822993973316,14.5024949467048,14.7290964302471,97638.3722389595,0.0,1.0
1985-02-19,16.88,16.88,16.38,16.62,130200,15.3001321687736,15.3001321687736,14.8469292016891,15.0644666258896,143644.249327826,0.0,1.0
1985-02-20,16.75,16.75,16.5,16.62,63600,15.1822993973316,15.1822993973316,14.9556979137894,15.0644666258896,70167.2369988458,0.0,1.0
1985-02-21,16.0,16.62,16.0,16.5,80900,14.5024949467048,15.0644666258896,14.5024949467048,14.9556979137894,89253.6080692866,0.0,1.0
1985-02-22,15.38,16.12,15.38,16.0,59000,13.94052326752,14.6112636588051,13.94052326752,14.5024949467048,65092.2481593066,0.0,1.0
1985-02-25,14.88,15.12,14.25,15.12,100800,13.4873203004355,13.7048577246361,12.916284561909,13.7048577246361,111208.45109251,0.0,1.0
1985-02-26,15.5,15.5,14.75,14.75,72600,14.0492919796203,14.0492919796203,13.3694875289935,13.3694875289935,80096.5629892484,0.0,1.0
1985-02-27,15.5,16.25,15.38,16.0,117200,14.0492919796203,14.7290964302471,13.94052326752,14.5024949467048,129301.889563911,0.0,1.0
1985-02-28,15.5,15.62,15.25,15.5,43900,14.0492919796203,14.1580606917206,13.822690496078,14.0492919796203,48433.0456642976,0.0,1.0
1985-03-01,15.75,15.75,15.25,15.25,30000,14.2758934631626,14.2758934631626,13.822690496078,13.822690496078,33097.7533013422,0.0,1.0
1985-03-04,15.62,15.62,15.5,15.62,42000,14.1580606917206,14.1580606917206,14.0492919796203,14.1580606917206,46336.8546218792,0.0,1.0
1985-03-05,15.38,15.62,15.25,15.62,27200,13.94052326752,14.1580606917206,13.822690496078,14.1580606917206,30008.6296598837,0.0,1.0
1985-03-06,15.5,15.88,15.12,15.25,58700,14.0492919796203,14.3937262346045,13.7048577246361,13.822690496078,64761.2706262931,0.0,1.0
1985-03-07,15.75,15.75,15.38,15.38,24400,14.2758934631626,14.2758934631626,13.94052326752,13.94052326752,26919.506018425,0.0,1.0
1985-03-08,15.5,16.0,15.5,15.75,32100,14.0492919796203,14.5024949467048,14.0492919796203,14.2758934631626,35414.5960324363,0.0,1.0
1985-03-11,15.75,15.88,15.62,15.75,13700,14.2758934631626,14.3937262346045,14.1580606917206,14.2758934631626,15114.6406742796,0.0,1.0
1985-03-12,15.62,15.88,15.62,15.75,21100,14.1580606917206,14.3937262346045,14.1580606917206,14.2758934631626,23278.7531552774,0.0,1.0
1985-03-13,15.88,16.0,15.62,15.62,45900,14.3937262346045,14.5024949467048,14.1580606917206,14.1580606917206,50639.5625510539,0.0,1.0
1985-03-14,15.62,15.88,15.62,15.88,20600,14.1580606917206,14.3937262346045,14.1580606917206,14.3937262346045,22727.1239335884,0.0,1.0
1985-03-15,15.62,15.88,15.62,15.62,25100,14.1580606917206,14.3937262346045,14.1580606917206,14.1580606917206,27691.7869287897,0.0,1.0
1985-03-18,16.75,16.75,15.88,15.88,75600,15.1822993973316,15.1822993973316,14.3937262346045,14.3937262346045,83406.3383193827,0.0,1.0
1985-03-19,18.12,18.38,17.25,17.25,325200,16.4240755271432,16.6597410700272,15.6355023644161,15.6355023644161,358779.645786551,0.0,1.0
1985-03-20,17.0,17.88,16.75,17.88,199300,15.4089008808739,16.2065381029427,15.1822993973316,16.2065381029427,219879.407765251,0.0,1.0
1985-03-21,16.75,17.25,16.75,17.12,67400,15.1822993973316,15.6355023644161,15.1822993973316,15.5176695929742,74359.6190836825,0.0,1.0
1985-03-22,16.88,17.12,16.62,16.88,53700,15.3001321687736,15.5176695929742,15.0644666258896,15.3001321687736,59244.9784094027,0.0,1.0
1985-03-25,16.5,17.0,16.25,16.88,37200,14.9556979137894,15.4089008808739,14.7290964302471,15.3001321687736,41041.2140936643,0.0,1.0
1985-03-26,16.75,16.88,16.62,16.75,103800,15.1822993973316,15.3001321687736,15.0644666258896,15.1822993973316,114518.226422645,0.0,1.0
1985-03-27,16.62,17.0,16.5,16.88,214200,15.0644666258896,15.4089008808739,14.9556979137894,15.3001321687736,236317.958571585,0.0,1.0
1985-03-28,16.5,16.75,16.38,16.75,116400,14.9556979137894,15.1822993973316,14.8469292016891,15.1822993973316,128419.282809208,0.0,1.0
1985-03-29,16.88,16.88,16.5,16.75,58100,15.3001321687736,15.3001321687736,14.9556979137894,15.1822993973316,64099.3155602663,0.0,1.0
1985-04-01,16.5,16.88,16.12,16.88,63200,14.9556979137894,15.3001321687736,14.6112636588051,15.3001321687736,69725.9336214943,0.0,1.0
1985-04-02,16.75,16.75,16.25,16.38,37100,15.1822993973316,15.1822993973316,14.7290964302471,14.8469292016891,40930.8882493267,0.0,1.0
1985-04-03,16.62,16.88,16.38,16.88,43400,15.0644666258896,15.3001321687736,14.8469292016891,15.3001321687736,47881.4164426087,0.0,1.0
1985-04-04,16.62,16.88,16.25,16.38,41100,15.0644666258896,15.3001321687736,14.7290964302471,14.8469292016891,45343.9220228391,0.0,1.0
1985-04-08,17.0,17.12,16.62,16.75,37100,15.4089008808739,15.5176695929742,15.0644666258896,15.1822993973316,40930.8882493266,0.0,1.0
1985-04-09,17.12,17.38,17.0,17.25,78900,15.5176695929742,15.7533351358581,15.4089008808739,15.6355023644161,87047.0911825301,0.0,1.0
1985-04-10,17.25,17.38,17.12,17.25,88200,15.6355023644161,15.7533351358581,15.5176695929742,15.6355023644161,97307.3947059467,0.0,1.0
1985-04-11,17.12,17.5,16.88,17.5,56500,15.5176695929742,15.8621038479584,15.3001321687736,15.8621038479584,62334.1020508612,0.0,1.0
1985-04-12,17.0,17.25,16.88,17.12,37100,15.4089008808739,15.6355023644161,15.3001321687736,15.5176695929742,40930.8882493266,0.0,1.0
1985-04-15,17.25,17.38,17.12,17.25,43800,15.6355023644161,15.7533351358581,15.5176695929742,15.6355023644161,48322.7198199599,0.0,1.0
1985-04-16,17.25,17.25,17.0,17.25,44800,15.6355023644161,15.6355023644161,15.4089008808739,15.6355023644161,49425.978263338,0.0,1.0
1985-04-17,17.25,17.5,17.12,17.38,42700,15.6355023644161,15.8621038479584,15.5176695929742,15.7533351358581,47109.135532244,0.0,1.0
1985-04-18,17.5,17.62,17.25,17.25,46400,15.8621038479584,15.9708725600587,15.6355023644161,15.6355023644161,51191.1917727428,0.0,1.0
1985-04-19,17.5,17.62,17.25,17.5,17600,15.8621038479584,15.9708725600587,15.6355023644161,15.8621038479584,19417.3486034542,0.0,1.0
1985-04-22,17.38,17.38,17.25,17.25,15400,15.7533351358581,15.7533351358581,15.6355023644161,15.6355023644161,16990.1800280224,0.0,1.0
1985-04-23,17.12,17.38,17.12,17.38,36700,15.5176695929742,15.7533351358581,15.5176695929742,15.7533351358581,40489.5848719754,0.0,1.0
1985-04-24,17.0,17.12,16.88,17.0,33800,15.4089008808739,15.5176695929742,15.3001321687736,15.4089008808739,37290.135386179,0.0,1.0
1985-04-25,17.0,17.12,16.88,17.0,31100,15.4089008808739,15.5176695929742,15.3001321687736,15.4089008808739,34311.3375890582,0.0,1.0
1985-04-26,16.88,17.0,16.75,17.0,27200,15.3001321687736,15.4089008808739,15.1822993973316,15.4089008808739,30008.6296598837,0.0,1.0
1985-04-29,16.62,16.88,16.62,16.88,15600,15.0644666258896,15.3001321687736,15.0644666258896,15.3001321687736,17210.8317166981,0.0,1.0
1985-04-30,16.38,16.75,16.38,16.62,45000,14.8469292016891,15.1822993973316,14.8469292016891,15.0644666258896,49646.6299520134,0.0,1.0
1985-05-01,16.38,16.5,16.12,16.38,38200,14.8469292016891,14.9556979137894,14.6112636588051,14.8469292016891,42144.4725370425,0.0,1.0
1985-05-02,16.38,16.5,16.25,16.38,29300,14.8469292016891,14.9556979137894,14.7290964302471,14.8469292016891,32325.4723909776,0.0,1.0
1985-05-03,16.5,16.5,16.12,16.5,26400,14.9556979137894,14.9556979137894,14.6112636588051,14.9556979137894,29126.0229051812,0.0,1.0
1985-05-06,16.75,16.75,16.38,16.38,33700,15.1822993973316,15.1822993973316,14.8469292016891,14.8469292016891,37179.8095418412,0.0,1.0
1985-05-07,17.0,17.12,16.75,16.75,45700,15.4089008808739,15.5176695929742,15.1822993973316,15.1822993973316,50418.9108623781,0.0,1.0
1985-05-08,17.38,17.38,17.0,17.12,37200,15.7533351358581,15.7533351358581,15.4089008808739,15.5176695929742,41041.2140936645,0.0,1.0
1985-05-09,17.25,17.5,17.12,17.12,47800,15.6355023644161,15.8621038479584,15.5176695929742,15.5176695929742,52735.7535934722,0.0,1.0
1985-05-10,17.25,17.38,17.0,17.25,54600,15.6355023644161,15.7533351358581,15.4089008808739,15.6355023644161,60237.9110084432,0.0,1.0
1985-05-13,17.62,17.75,17.12,17.25,75100,15.9708725600587,16.0887053315007,15.5176695929742,15.6355023644161,82854.7090976936,0.0,1.0
1985-05-14,17.75,18.25,17.62,17.88,186300,16.0887053315007,16.5419082985852,15.9708725600587,16.2065381029427,205537.048001335,0.0,1.0
1985-05-15,17.75,18.0,17.5,17.5,87100,16.0887053315007,16.3153068150429,15.8621038479584,15.8621038479584,96093.8104182303,0.0,1.0
1985-05-16,18.25,18.25,17.88,17.88,70500,16.5419082985852,16.5419082985852,16.2065381029427,16.2065381029427,77779.7202581544,0.0,1.0
1985-05-17,18.12,18.38,18.12,18.12,89500,16.4240755271432,16.6597410700272,16.4240755271432,16.4240755271432,98741.630682338,0.0,1.0
1985-05-20,17.75,18.75,17.5,17.75,145500,16.0887053315007,16.9951112656697,15.8621038479584,16.0887053315007,160524.10351151,0.0,1.0
1985-05-21,17.75,18.0,17.75,17.88,44700,16.0887053315007,16.3153068150429,16.0887053315007,16.2065381029427,49315.652419,0.0,1.0
1985-05-22,17.75,17.75,17.62,17.75,14600,16.0887053315007,16.0887053315007,15.9708725600587,16.0887053315007,16107.5732733199,0.0,1.0
1985-05-23,17.5,17.88,17.5,17.62,62400,15.8621038479584,16.2065381029427,15.8621038479584,15.9708725600587,68843.326866792,0.0,1.0
1985-05-24,17.38,17.62,17.25,17.62,35700,15.7533351358581,15.9708725600587,15.6355023644161,15.9708725600587,39386.3264285974,0.0,1.0
1985-05-28,16.88,17.38,16.75,17.38,45900,15.3001321687736,15.7533351358581,15.1822993973316,15.7533351358581,50639.5625510537,0.0,1.0
1985-05-29,17.38,17.5,16.62,16.75,66600,15.7533351358581,15.8621038479584,15.0644666258896,15.1822993973316,73477.01232898,0.0,1.0
1985-05-30,17.0,17.38,17.0,17.38,15300,15.4089008808739,15.7533351358581,15.4089008808739,15.7533351358581,16879.8541836846,0.0,1.0
1985-05-31,17.12,17.25,16.88,16.88,24700,15.5176695929742,15.6355023644161,15.3001321687736,15.3001321687736,27250.4835514385,0.0,1.0
1985-06-03,17.38,17.5,17.12,17.38,29200,15.7533351358581,15.8621038479584,15.5176695929742,15.7533351358581,32215.1465466399,0.0,1.0
1985-06-04,17.12,17.38,17.0,17.12,40700,15.5176695929742,15.7533351358581,15.4089008808739,15.5176695929742,44902.6186454877,0.0,1.0
1985-06-05,17.25,17.38,17.12,17.12,28500,15.6355023644161,15.7533351358581,15.5176695929742,15.5176695929742,31442.8656362753,0.0,1.0
1985-06-06,17.25,17.38,17.0,17.25,24800,15.6355023644161,15.7533351358581,15.4089008808739,15.6355023644161,27360.8093957764,0.0,1.0
1985-06-07,16.88,17.12,16.75,17.12,48000,15.3001321687736,15.5176695929742,15.1822993973316,15.5176695929742,52956.4052821477,0.0,1.0
1985-06-10,16.5,16.62,16.38,16.5,33700,14.9556979137894,15.0644666258896,14.8469292016891,14.9556979137894,37179.8095418411,0.0,1.0
1985-06-11,16.38,16.62,16.38,16.5,20700,14.8469292016891,15.0644666258896,14.8469292016891,14.9556979137894,22837.4497779261,0.0,1.0
1985-06-12,16.62,16.62,16.38,16.5,65300,15.0644666258896,15.0644666258896,14.8469292016891,14.9556979137894,72042.7763525886,0.0,1.0
1985-06-13,16.75,17.0,16.5,16.5,66400,15.1822993973316,15.4089008808739,14.9556979137894,14.9556979137894,73256.3606403044,0.0,1.0
1985-06-14,17.0,17.0,16.75,16.75,33400,15.4089008808739,15.4089008808739,15.1822993973316,15.1822993973316,36848.8320088277,0.0,1.0
1985-06-17,16.5,17.0,16.5,17.0,15400,14.9556979137894,15.4089008808739,14.9556979137894,15.4089008808739,16990.1800280223,0.0,1.0
1985-06-18,17.25,17.25,16.75,16.75,84900,15.6355023644161,15.6355023644161,15.1822993973316,15.1822993973316,93666.641842799,0.0,1.0
1985-06-19,16.88,17.25,16.88,17.12,29000,15.3001321687736,15.6355023644161,15.3001321687736,15.5176695929742,31994.4948579642,0.0,1.0
1985-06-20,16.62,16.88,16.62,16.75,25500,15.0644666258896,15.3001321687736,15.0644666258896,15.1822993973316,28133.090306141,0.0,1.0
1985-06-21,16.62,16.75,16.38,16.5,29800,15.0644666258896,15.1822993973316,14.8469292016891,14.9556979137894,32877.1016126668,0.0,1.0
1985-06-24,16.38,16.62,16.25,16.5,29500,14.8469292016891,15.0644666258896,14.7290964302471,14.9556979137894,32546.1240796532,0.0,1.0
1985-06-25,16.38,16.5,16.38,16.38,25000,14.8469292016891,14.9556979137894,14.8469292016891,14.8469292016891,27581.4610844519,0.0,1.0
1985-06-26,16.25,16.5,16.25,16.5,18900,14.7290964302471,14.9556979137894,14.7290964302471,14.9556979137894,20851.5845798456,0.0,1.0
1985-06-27,16.12,17.25,16.12,16.25,24300,14.6112636588051,15.6355023644161,14.6112636588051,14.7290964302471,26809.1801740873,0.0,1.0
1985-06-28,16.0,16.25,16.0,16.12,43700,14.5024949467048,14.7290964302471,14.5024949467048,14.6112636588051,48212.3939756221,0.0,1.0
1985-07-01,15.75,16.12,15.5,16.0,63200,14.2758934631626,14.6112636588051,14.0492919796203,14.5024949467048,69725.9336214943,0.0,1.0
1985-07-02,15.5,15.5,15.38,15.5,40100,14.0492919796203,14.0492919796203,13.94052326752,14.0492919796203,44240.6635794609,0.0,1.0
1985-07-03,15.38,15.5,15.25,15.5,31600,13.94052326752,14.0492919796203,13.822690496078,14.0492919796203,34862.9668107473,0.0,1.0
1985-07-05,15.5,15.62,15.38,15.5,25000,14.0492919796203,14.1580606917206,13.94052326752,14.0492919796203,27581.4610844519,0.0,1.0
1985-07-08,15.75,15.75,15.25,15.25,38200,14.2758934631626,14.2758934631626,13.822690496078,13.822690496078,42144.4725370424,0.0,1.0
1985-07-09,15.75,16.12,15.75,15.88,40100,14.2758934631626,14.6112636588051,14.2758934631626,14.3937262346045,44240.6635794608,0.0,1.0
1985-07-10,16.0,16.38,15.88,15.88,154800,14.5024949467048,14.8469292016891,14.3937262346045,14.3937262346045,170784.407034927,0.0,1.0
1985-07-11,15.38,16.0,15.38,15.88,100700,13.94052326752,14.5024949467048,13.94052326752,14.3937262346045,111098.125248173,0.0,1.0
1985-07-12,15.5,15.5,15.38,15.38,45300,14.0492919796203,14.0492919796203,13.94052326752,13.94052326752,49977.6074850269,0.0,1.0
1985-07-15,15.38,15.62,15.25,15.38,45100,13.94052326752,14.1580606917206,13.822690496078,13.94052326752,49756.9557963513,0.0,1.0
1985-07-16,16.5,16.5,15.62,15.62,120000,14.9556979137894,14.9556979137894,14.1580606917206,14.1580606917206,132391.013205369,0.0,1.0
1985-07-17,16.62,17.0,16.62,16.75,120100,15.0644666258896,15.4089008808739,15.0644666258896,15.1822993973316,132501.339049707,0.0,1.0
1985-07-18,16.62,16.75,16.5,16.75,31600,15.0644666258896,15.1822993973316,14.9556979137894,15.1822993973316,34862.9668107473,0.0,1.0
1985-07-19,16.75,16.88,16.5,16.5,23300,15.1822993973316,15.3001321687736,14.9556979137894,14.9556979137894,25705.9217307092,0.0,1.0
1985-07-22,16.75,16.88,16.38,16.5,39600,15.1822993973316,15.3001321687736,14.8469292016891,14.9556979137894,43689.0343577719,0.0,1.0
1985-07-23,16.88,17.0,16.38,16.88,52600,15.3001321687736,15.4089008808739,14.8469292016891,15.3001321687736,58031.3941216868,0.0,1.0
1985-07-24,15.88,16.38,15.5,16.12,140800,14.3937262346045,14.8469292016891,14.0492919796203,14.6112636588051,155338.788827634,0.0,1.0
1985-07-25,16.12,16.38,15.88,16.12,53100,14.6112636588051,14.8469292016891,14.3937262346045,14.6112636588051,58583.023343376,0.0,1.0
1985-07-26,16.88,16.88,16.12,16.25,52800,15.3001321687736,15.3001321687736,14.6112636588051,14.7290964302471,58252.0458103625,0.0,1.0
1985-07-29,17.0,17.38,16.75,17.12,82600,15.4089008808739,15.7533351358581,15.1822993973316,15.5176695929742,91129.1474230291,0.0,1.0
1985-07-30,16.62,17.12,16.5,17.12,43000,15.0644666258896,15.5176695929742,14.9556979137894,15.5176695929742,47440.1130652575,0.0,1.0
1985-07-31,16.88,17.12,16.75,16.88,137100,15.3001321687736,15.5176695929742,15.1822993973316,15.3001321687736,151256.732587134,0.0,1.0
1985-08-01,16.75,16.88,16.5,16.75,73600,15.1822993973316,15.3001321687736,14.9556979137894,15.1822993973316,81199.8214326266,0.0,1.0
1985-08-02,16.88,17.0,16.62,16.62,55500,15.3001321687736,15.4089008808739,15.0644666258896,15.0644666258896,61230.8436074833,0.0,1.0
1985-08-05,17.0,17.12,16.75,16.88,66400,15.4089008808739,15.5176695929742,15.1822993973316,15.3001321687736,73256.3606403042,0.0,1.0
1985-08-06,16.75,17.0,16.62,16.88,41700,15.1822993973316,15.4089008808739,15.0644666258896,15.3001321687736,46005.8770888659,0.0,1.0
1985-08-07,17.0,17.12,16.75,16.75,62100,15.4089008808739,15.5176695929742,15.1822993973316,15.1822993973316,68512.3493337785,0.0,1.0
1985-08-08,17.0,17.12,16.75,16.88,72300,15.4089008808739,15.5176695929742,15.1822993973316,15.3001321687736,79765.5854562349,0.0,1.0
1985-08-09,17.38,17.38,16.75,16.75,65800,15.7533351358581,15.7533351358581,15.1822993973316,15.1822993973316,72594.4055742776,0.0,1.0
1985-08-12,17.25,17.5,17.25,17.25,73000,15.6355023644161,15.8621038479584,15.6355023644161,15.6355023644161,80537.8663665999,0.0,1.0
1985-08-13,17.25,17.38,17.25,17.38,54900,15.6355023644161,15.7533351358581,15.6355023644161,15.7533351358581,60568.8885414566,0.0,1.0
1985-08-14,17.38,17.62,17.25,17.25,75600,15.7533351358581,15.9708725600587,15.6355023644161,15.6355023644161,83406.3383193827,0.0,1.0
1985-08-15,17.25,17.5,17.25,17.5,65700,15.6355023644161,15.8621038479584,15.6355023644161,15.8621038479584,72484.0797299399,0.0,1.0
1985-08-16,17.5,17.75,17.38,17.38,238000,15.8621038479584,16.0887053315007,15.7533351358581,15.7533351358581,262575.509523982,0.0,1.0
1985-08-19,17.5,17.62,17.38,17.5,65500,15.9074241446669,16.016503624516,15.7983446648177,15.9074241446669,72057.5493288956,0.05,1.0
1985-08-20,17.5,17.5,17.25,17.38,64100,15.9074241446669,15.9074241446669,15.6801752283145,15.7983446648177,70517.387969194,0.0,1.0
1985-08-21,17.75,17.75,17.38,17.38,113000,16.1346730610192,16.1346730610192,15.7983446648177,15.7983446648177,124313.024033057,0.0,1.0
1985-08-22,17.75,17.88,17.5,17.75,96500,16.1346730610192,16.2528424975225,15.9074241446669,16.1346730610192,106161.122293717,0.0,1.0
1985-08-23,17.62,17.75,17.5,17.62,44600,16.016503624516,16.1346730610192,15.9074241446669,16.016503624516,49065.1404590649,0.0,1.0
1985-08-26,17.62,17.88,17.62,17.75,71200,16.016503624516,16.2528424975225,16.016503624516,16.1346730610192,78328.2062933951,0.0,1.0
1985-08-27,17.5,17.75,17.5,17.75,33100,15.9074241446669,16.1346730610192,15.9074241446669,16.1346730610192,36413.8150043732,0.0,1.0
1985-08-28,17.62,17.75,17.5,17.75,17200,16.016503624516,16.1346730610192,15.9074241446669,16.1346730610192,18921.982419191,0.0,1.0
1985-08-29,17.38,17.75,17.38,17.75,43100,15.7983446648177,16.1346730610192,15.7983446648177,16.1346730610192,47414.9675736704,0.0,1.0
1985-08-30,17.5,17.5,17.25,17.5,42000,15.9074241446669,15.9074241446669,15.6801752283145,15.9074241446669,46204.8407910476,0.0,1.0
1985-09-03,16.62,17.25,16.62,17.25,80800,15.1075079591065,15.6801752283145,15.1075079591065,15.6801752283145,88889.3127599201,0.0,1.0
1985-09-04,16.88,16.88,16.62,16.62,50100,15.343846832113,15.343846832113,15.1075079591065,15.1075079591065,55115.7743721781,0.0,1.0
1985-09-05,16.5,16.88,16.5,16.75,36100,14.9984284792573,15.343846832113,14.9984284792573,15.2256773956097,39714.1607751625,0.0,1.0
1985-09-06,16.5,16.75,16.25,16.5,26600,14.9984284792573,15.2256773956097,14.7711795629049,14.9984284792573,29263.0658343302,0.0,1.0
1985-09-09,16.62,16.62,16.38,16.62,25200,15.1075079591065,15.1075079591065,14.8893489994082,15.1075079591065,27722.9044746286,0.0,1.0
1985-09-10,16.62,16.75,16.5,16.75,21600,15.1075079591065,15.2256773956097,14.9984284792573,15.2256773956097,23762.4895496816,0.0,1.0
1985-09-11,16.12,16.62,16.12,16.62,53700,14.6530101264017,15.1075079591065,14.6530101264017,15.1075079591065,59076.1892971253,0.0,1.0
1985-09-12,15.75,16.12,15.25,16.0,50200,14.3166817302002,14.6530101264017,13.8621838974954,14.5439306465526,55225.7858978712,0.0,1.0
1985-09-13,15.62,16.0,15.5,15.75,24300,14.1985122936969,14.5439306465526,14.0894328138478,14.3166817302002,26732.8007433919,0.0,1.0
1985-09-16,15.25,15.62,15.0,15.38,37100,13.8621838974954,14.1985122936969,13.634934981143,13.9803533339987,40814.2760320921,0.0,1.0
1985-09-17,14.75,15.25,14.75,15.25,48500,13.4076860647906,13.8621838974954,13.4076860647906,13.8621838974954,53355.5899610909,0.0,1.0
1985-09-18,14.75,15.0,14.75,14.75,48100,13.4076860647906,13.634934981143,13.4076860647906,13.4076860647906,52915.543858319,0.0,1.0
1985-09-19,15.12,15.38,14.88,14.88,41400,13.7440144609922,13.9803533339987,13.5258555012939,13.5258555012939,45544.7716368897,0.0,1.0
1985-09-20,15.0,15.38,14.88,15.38,64500,13.634934981143,13.9803533339987,13.5258555012939,13.9803533339987,70957.4340719662,0.0,1.0
1985-09-23,15.75,16.12,15.75,15.75,130900,14.3166817302002,14.6530101264017,14.3166817302002,14.3166817302002,144005.087132098,0.0,1.0
1985-09-24,16.0,16.0,15.75,15.88,43000,14.5439306465526,14.5439306465526,14.3166817302002,14.4348511667034,47304.9560479772,0.0,1.0
1985-09-25,15.75,15.88,15.62,15.88,13800,14.3166817302002,14.4348511667034,14.1985122936969,14.4348511667034,15181.5905456299,0.0,1.0
1985-09-26,15.62,15.88,15.62,15.88,14400,14.1985122936969,14.4348511667034,14.1985122936969,14.4348511667034,15841.6596997878,0.0,1.0
1985-09-30,15.25,15.75,15.25,15.62,33500,13.8621838974954,14.3166817302002,13.8621838974954,14.1985122936969,36853.8611071452,0.0,1.0
1985-10-01,15.38,15.5,15.25,15.38,13400,13.9803533339987,14.0894328138478,13.8621838974954,13.9803533339987,14741.544442858,0.0,1.0
1985-10-02,15.38,15.5,15.12,15.38,24500,13.9803533339987,14.0894328138478,13.7440144609922,13.9803533339987,26952.8237947777,0.0,1.0
1985-10-03,16.75,16.75,15.5,15.5,171900,15.2256773956097,15.2256773956097,14.0894328138478,14.0894328138478,189109.812666217,0.0,1.0
1985-10-04,16.12,16.88,16.12,16.62,102200,14.6530101264017,15.343846832113,14.6530101264017,15.1075079591065,112431.779258216,0.0,1.0
1985-10-07,16.38,16.38,16.0,16.12,22100,14.8893489994082,14.8893489994082,14.5439306465526,14.6530101264017,24312.5471781465,0.0,1.0
1985-10-08,16.12,16.25,16.12,16.12,9300,14.6530101264017,14.7711795629049,14.6530101264017,14.6530101264017,10231.0718894463,0.0,1.0
1985-10-09,16.12,16.25,16.0,16.12,13800,14.6530101264017,14.7711795629049,14.5439306465526,14.6530101264017,15181.59054563,0.0,1.0
1985-10-10,16.25,16.38,16.12,16.12,20000,14.7711795629049,14.8893489994082,14.6530101264017,14.6530101264017,22002.3051385942,0.0,1.0
1985-10-11,16.25,16.25,16.0,16.12,37700,14.7711795629049,14.7711795629049,14.5439306465526,14.6530101264017,41474.3451862501,0.0,1.0
1985-10-14,16.12,16.25,15.88,16.12,11900,14.6530101264017,14.7711795629049,14.4348511667034,14.6530101264017,13091.3715574635,0.0,1.0
1985-10-15,16.12,16.25,15.75,16.12,35100,14.6530101264017,14.7711795629049,14.3166817302002,14.6530101264017,38614.0455182327,0.0,1.0
1985-10-16,15.62,16.0,15.5,15.88,31700,14.1985122936969,14.5439306465526,14.0894328138478,14.4348511667034,34873.6536446718,0.0,1.0
1985-10-17,16.0,16.0,15.38,15.75,18800,14.5439306465526,14.5439306465526,13.9803533339987,14.3166817302002,20682.1668302784,0.0,1.0
1985-10-18,15.62,16.0,15.62,16.0,13000,14.1985122936969,14.5439306465526,14.1985122936969,14.5439306465526,14301.4983400862,0.0,1.0
1985-10-21,15.5,15.75,15.5,15.75,22300,14.0894328138478,14.3166817302002,14.0894328138478,14.3166817302002,24532.5702295324,0.0,1.0
1985-10-22,15.75,16.0,15.5,15.5,22800,14.3166817302002,14.5439306465526,14.0894328138478,14.0894328138478,25082.6278579973,0.0,1.0
1985-10-23,15.62,15.75,15.5,15.5,17000,14.1985122936969,14.3166817302002,14.0894328138478,14.0894328138478,18701.9593678051,0.0,1.0
1985-10-24,15.62,15.62,15.38,15.38,17600,14.1985122936969,14.1985122936969,13.9803533339987,13.9803533339987,19362.0285219629,0.0,1.0
1985-10-25,15.5,15.62,15.25,15.5,43800,14.0894328138478,14.1985122936969,13.8621838974954,14.0894328138478,48185.0482535211,0.0,1.0
1985-10-28,15.25,15.38,15.25,15.38,58200,13.8621838974954,13.9803533339987,13.8621838974954,13.9803533339987,64026.7079533089,0.0,1.0
1985-10-29,15.38,15.5,15.12,15.5,54100,13.9803533339987,14.0894328138478,13.7440144609922,14.0894328138478,59516.2353998969,0.0,1.0
1985-10-30,15.0,15.62,15.0,15.62,83800,13.634934981143,14.1985122936969,13.634934981143,14.1985122936969,92189.6585307096,0.0,1.0
1985-10-31,15.12,15.12,15.0,15.0,24700,13.7440144609922,13.7440144609922,13.634934981143,13.634934981143,27172.8468461637,0.0,1.0
1985-11-01,15.12,15.38,15.0,15.0,23900,13.7440144609922,13.9803533339987,13.634934981143,13.634934981143,26292.7546406199,0.0,1.0
1985-11-04,15.12,15.38,15.12,15.12,16700,13.7440144609922,13.9803533339987,13.7440144609922,13.7440144609922,18371.9247907261,0.0,1.0
1985-11-05,15.12,15.25,15.0,15.12,28600,13.7440144609922,13.8621838974954,13.634934981143,13.7440144609922,31463.2963481895,0.0,1.0
1985-11-06,15.0,15.25,15.0,15.12,27200,13.634934981143,13.8621838974954,13.634934981143,13.7440144609922,29923.1349884881,0.0,1.0
1985-11-07,14.75,15.12,14.75,15.0,64100,13.4076860647906,13.7440144609922,13.4076860647906,13.634934981143,70517.3879691944,0.0,1.0
1985-11-08,14.75,14.88,14.62,14.75,36600,13.4076860647906,13.5258555012939,13.2895166282874,13.4076860647906,40264.2184036274,0.0,1.0
1985-11-11,14.62,14.88,14.62,14.75,48700,13.2895166282874,13.5258555012939,13.2895166282874,13.4076860647906,53575.6130124767,0.0,1.0
1985-11-12,15.12,15.12,14.5,14.62,61500,13.7440144609922,13.7440144609922,13.1804371484383,13.2895166282874,67657.0883011768,0.0,1.0
1985-11-13,15.0,15.25,15.0,15.0,65200,13.634934981143,13.8621838974954,13.634934981143,13.634934981143,71727.514751817,0.0,1.0
1985-11-14,14.75,15.12,14.75,15.0,29200,13.4076860647906,13.7440144609922,13.4076860647906,13.634934981143,32123.3655023475,0.0,1.0
1985-11-15,15.12,15.25,14.88,15.12,43500,13.7440144609922,13.8621838974954,13.5258555012939,13.7440144609922,47855.0136764421,0.0,1.0
1985-11-18,15.12,15.25,14.62,15.12,42900,13.7894642442626,13.908024452712,13.3334634425344,13.7894642442626,47039.3909806818,0.05,1.0
1985-11-19,15.38,15.5,15.12,15.25,36900,14.0265846611613,14.1360248535761,13.7894642442626,13.908024452712,40460.4551791878,0.0,1.0
1985-11-20,15.62,15.75,15.5,15.5,53200,14.2454650459909,14.3640252544403,14.1360248535761,14.1360248535761,58333.2307732462,0.0,1.0
1985-11-21,15.62,15.88,15.5,15.5,49100,14.2454650459909,14.4825854628896,14.1360248535761,14.1360248535761,53837.6246422254,0.0,1.0
1985-11-22,15.62,15.88,15.5,15.5,56400,14.2454650459909,14.4825854628896,14.1360248535761,14.1360248535761,61841.996534043,0.0,1.0
1985-11-25,16.5,16.62,16.0,16.0,84400,15.0480264570327,15.1574666494474,14.5920256553044,14.5920256553044,92543.6969410143,0.0,1.0
1985-11-26,16.25,16.5,16.25,16.5,40100,14.8200260561685,15.0480264570327,14.8200260561685,15.0480264570327,43969.2209399845,0.0,1.0
1985-11-27,15.75,16.38,15.62,16.38,67100,14.3640252544403,14.9385862646179,14.2454650459909,14.9385862646179,73574.4320467069,0.0,1.0
1985-11-29,15.88,15.88,15.62,15.75,24700,14.4825854628896,14.4825854628896,14.2454650459909,14.3640252544403,27083.28571615,0.0,1.0
1985-12-02,15.5,15.75,15.25,15.62,47800,14.1360248535761,14.3640252544403,13.908024452712,14.2454650459909,52412.1885519018,0.0,1.0
1985-12-03,15.25,15.5,15.25,15.38,34300,13.908024452712,14.1360248535761,13.908024452712,14.0265846611613,37609.5829985403,0.0,1.0
1985-12-04,15.12,15.38,15.0,15.25,48200,13.7894642442626,14.0265846611613,13.6800240518479,13.908024452712,52850.7842720014,0.0,1.0
1985-12-05,15.12,15.38,14.88,14.88,74800,13.7894642442626,14.0265846611613,13.5705838594331,13.5705838594331,82017.3996586246,0.0,1.0
1985-12-06,15.25,15.38,15.0,15.12,40400,13.908024452712,14.0265846611613,13.6800240518479,13.7894642442626,44298.1677300591,0.0,1.0
1985-12-09,14.5,15.0,14.38,15.0,122800,13.2240232501196,13.6800240518479,13.1145830577048,13.6800240518479,134648.886070576,0.0,1.0
1985-12-10,14.38,14.5,14.12,14.38,78900,13.1145830577048,13.2240232501196,12.8774626408061,13.1145830577048,86513.0057896453,0.0,1.0
1985-12-11,14.25,14.5,14.12,14.12,82200,12.9960228492555,13.2240232501196,12.8774626408061,12.8774626408061,90131.4204804667,0.0,1.0
1985-12-12,14.5,14.75,14.38,14.38,45000,13.2240232501196,13.4520236509837,13.1145830577048,13.1145830577048,49342.0185112045,0.0,1.0
1985-12-13,14.5,14.62,14.25,14.38,54400,13.2240232501196,13.3334634425344,12.9960228492555,13.1145830577048,59649.017933545,0.0,1.0
1985-12-16,14.25,14.5,14.25,14.38,68900,12.9960228492555,13.2240232501196,12.9960228492555,13.1145830577048,75548.1127871552,0.0,1.0
1985-12-17,14.0,14.38,14.0,14.38,77100,12.7680224483913,13.1145830577048,12.7680224483913,13.1145830577048,84539.3250491973,0.0,1.0
1985-12-18,14.25,14.25,13.88,14.0,89000,12.9960228492555,12.9960228492555,12.6585822559766,12.7680224483913,97587.5477221598,0.0,1.0
1985-12-19,14.25,14.5,14.12,14.12,67600,12.9960228492555,13.2240232501196,12.8774626408061,12.8774626408061,74122.6766968315,0.0,1.0
1985-12-20,14.38,14.5,14.12,14.25,45500,13.1145830577048,13.2240232501196,12.8774626408061,12.9960228492555,49890.2631613291,0.0,1.0
1985-12-23,14.0,14.62,13.88,14.5,109600,12.7680224483913,13.3334634425344,12.6585822559766,13.2240232501196,120175.22730729,0.0,1.0
1985-12-24,13.88,14.12,13.88,14.0,40600,12.6585822559766,12.8774626408061,12.6585822559766,12.7680224483913,44517.4655901088,0.0,1.0
1985-12-26,14.0,14.12,13.88,13.88,90900,12.7680224483913,12.8774626408061,12.6585822559766,12.6585822559766,99670.8773926334,0.0,1.0
1985-12-27,14.12,14.25,14.0,14.0,42800,12.8774626408061,12.9960228492555,12.7680224483913,12.7680224483913,46929.7420506568,0.0,1.0
1985-12-30,14.12,14.25,13.75,14.25,72700,12.8774626408061,12.9960228492555,12.5400220475272,12.9960228492555,79714.7721281016,0.0,1.0
1985-12-31,13.75,14.12,13.75,13.88,94000,12.5400220475272,12.8774626408061,12.5400220475272,12.6585822559766,103069.994223405,0.0,1.0
1986-01-02,13.75,13.88,13.62,13.88,43700,12.5400220475272,12.6585822559766,12.4214618390779,12.6585822559766,47916.5824208808,0.0,1.0
1986-01-03,13.88,14.0,13.62,13.62,53600,12.6585822559766,12.7680224483913,12.4214618390779,12.4214618390779,58771.8264933456,0.0,1.0
1986-01-06,14.12,14.12,13.88,13.88,34300,12.8774626408061,12.8774626408061,12.6585822559766,12.6585822559766,37609.5829985404,0.0,1.0
1986-01-07,14.62,14.75,14.62,14.62,63100,13.3334634425344,13.4520236509837,13.3334634425344,13.3334634425344,69188.4748457111,0.0,1.0
1986-01-08,14.88,14.88,14.38,14.75,72800,13.5705838594331,13.5705838594331,13.1145830577048,13.4520236509837,79824.4210581263,0.0,1.0
1986-01-09,15.38,15.62,14.62,14.75,136600,14.0265846611613,14.2454650459909,13.3334634425344,13.4520236509837,149780.438414012,0.0,1.0
1986-01-10,15.12,15.62,14.38,15.62,131800,13.7894642442626,14.2454650459909,13.1145830577048,14.2454650459909,144517.289772817,0.0,1.0
1986-01-13,14.88,15.38,14.75,15.12,70500,13.5705838594331,14.0265846611613,13.4520236509837,13.7894642442626,77302.4956675536,0.0,1.0
1986-01-14,15.12,15.25,14.88,14.88,52000,13.7894642442626,13.908024452712,13.5705838594331,13.5705838594331,57017.4436129476,0.0,1.0
1986-01-15,15.5,15.75,15.0,15.38,151900,14.1360248535761,14.3640252544403,13.6800240518479,14.0265846611613,166556.724707822,0.0,1.0
1986-01-16,15.62,16.25,15.62,16.12,122300,14.2454650459909,14.8200260561685,14.2454650459909,14.7014658477192,134100.641420451,0.0,1.0
1986-01-17,15.5,15.75,15.38,15.75,56500,14.1360248535761,14.3640252544403,14.0265846611613,14.3640252544403,61951.645464068,0.0,1.0
1986-01-20,15.25,15.5,15.12,15.25,28800,13.908024452712,14.1360248535761,13.7894642442626,13.908024452712,31578.8918471709,0.0,1.0
1986-01-21,15.38,15.75,15.38,15.5,53500,14.0265846611613,14.3640252544403,14.0265846611613,14.1360248535761,58662.1775633211,0.0,1.0
1986-01-22,15.12,15.62,14.88,15.62,47400,13.7894642442626,14.2454650459909,13.5705838594331,14.2454650459909,51973.5928318022,0.0,1.0
1986-01-23,14.75,15.12,14.62,15.0,88100,13.4520236509837,13.7894642442626,13.3334634425344,13.6800240518479,96600.7073519361,0.0,1.0
1986-01-24,15.38,15.38,14.62,14.62,35600,14.0265846611613,14.0265846611613,13.3334634425344,13.3334634425344,39035.0190888641,0.0,1.0
1986-01-27,15.38,15.5,15.12,15.38,40100,14.0265846611613,14.1360248535761,13.7894642442626,14.0265846611613,43969.2209399846,0.0,1.0
1986-01-28,15.12,15.38,15.12,15.38,21700,13.7894642442626,14.0265846611613,13.7894642442626,14.0265846611613,23793.8178154031,0.0,1.0
1986-01-29,15.12,15.25,15.0,15.12,39400,13.7894642442626,13.908024452712,13.6800240518479,13.7894642442626,43201.6784298103,0.0,1.0
1986-01-30,15.12,15.38,15.12,15.38,31600,13.7894642442626,14.0265846611613,13.7894642442626,14.0265846611613,34649.0618878682,0.0,1.0
1986-01-31,15.25,15.25,15.12,15.25,41000,13.908024452712,13.908024452712,13.7894642442626,13.908024452712,44956.0613102085,0.0,1.0
1986-02-03,14.62,15.25,14.62,15.12,65300,13.3334634425344,13.908024452712,13.3334634425344,13.7894642442626,71600.7513062589,0.0,1.0
1986-02-04,14.12,14.5,14.12,14.5,68500,12.8774626408061,13.2240232501196,12.8774626408061,13.2240232501196,75109.5170670559,0.0,1.0
1986-02-05,14.12,14.38,14.0,14.12,47500,12.8774626408061,13.1145830577048,12.7680224483913,12.8774626408061,52083.2417618271,0.0,1.0
1986-02-06,14.25,14.25,13.88,14.25,48000,12.9960228492555,12.9960228492555,12.6585822559766,12.9960228492555,52631.4864119513,0.0,1.0
1986-02-07,14.25,14.38,14.0,14.12,30700,12.9960228492555,13.1145830577048,12.7680224483913,12.8774626408061,33662.2215176439,0.0,1.0
1986-02-10,14.0,14.12,13.88,14.12,50800,12.7680224483913,12.8774626408061,12.6585822559766,12.8774626408061,55701.6564526488,0.0,1.0
1986-02-11,14.12,14.12,13.88,13.88,44600,12.8774626408061,12.8774626408061,12.6585822559766,12.6585822559766,48903.422791105,0.0,1.0
1986-02-12,14.0,14.25,14.0,14.0,36100,12.7680224483913,12.9960228492555,12.7680224483913,12.7680224483913,39583.2637389886,0.0,1.0
1986-02-13,14.0,14.0,13.75,14.0,47300,12.7680224483913,12.7680224483913,12.5400220475272,12.7680224483913,51863.9439017773,0.0,1.0
1986-02-14,13.75,13.88,13.75,13.88,46200,12.5400220475272,12.6585822559766,12.5400220475272,12.6585822559766,50657.8056715033,0.0,1.0
1986-02-18,13.5,13.88,13.5,13.75,118800,12.3120216466631,12.6585822559766,12.3120216466631,12.5400220475272,130262.92886958,0.0,1.0
1986-02-19,13.5,13.62,13.38,13.62,99500,12.3120216466631,12.4214618390779,12.2025814542483,12.4214618390779,109100.685374774,0.0,1.0
1986-02-20,13.62,13.62,13.38,13.38,39700,12.4214618390779,12.4214618390779,12.2025814542483,12.2025814542483,43530.6252198847,0.0,1.0
1986-02-21,13.5,13.75,13.38,13.75,58300,12.3120216466631,12.5400220475272,12.2025814542483,12.5400220475272,63925.3262045159,0.0,1.0
1986-02-24,13.75,13.88,13.38,13.75,37800,12.5856221277,12.7046134641801,12.2469544777183,12.5856221277,41297.1241887256,0.05,1.0
1986-02-25,13.75,14.12,13.75,13.88,58100,12.5856221277,12.9242897776818,12.5856221277,12.7046134641801,63475.2094011894,0.0,1.0
1986-02-26,13.75,14.38,13.62,13.88,122800,12.5856221277,13.1622724506419,12.46663079122,12.7046134641801,134161.027787712,0.0,1.0
1986-02-27,13.42,13.67,12.8,13.54,63600,12.2835671966352,12.5123966898661,11.7160700534226,12.3934053533861,69484.0502223002,0.0,1.0
1986-02-28,13.42,13.54,13.17,13.3,68400,12.2835671966352,12.3934053533861,12.0547377034043,12.1737290398844,74728.1294843606,0.0,1.0
1986-03-03,13.42,13.54,13.17,13.3,54700,12.2835671966352,12.3934053533861,12.0547377034043,12.1737290398844,59760.6532572299,0.0,1.0
1986-03-04,13.54,13.67,13.3,13.42,44000,12.3934053533861,12.5123966898661,12.1737290398844,12.2835671966352,48070.7265688867,0.0,1.0
1986-03-05,13.54,13.67,13.42,13.54,34100,12.3934053533861,12.5123966898661,12.2835671966352,12.3934053533861,37254.8130908872,0.0,1.0
1986-03-06,13.54,13.67,13.42,13.42,41400,12.3934053533861,12.5123966898661,12.2835671966352,12.2835671966352,45230.1836352707,0.0,1.0
1986-03-07,13.42,13.54,13.3,13.42,20100,12.2835671966352,12.3934053533861,12.1737290398844,12.2835671966352,21959.5819098779,0.0,1.0
1986-03-10,13.3,13.42,13.05,13.3,46700,12.1737290398844,12.2835671966352,11.9448995466535,12.1737290398844,51020.5211537958,0.0,1.0
1986-03-11,13.3,13.54,13.05,13.17,63700,12.1737290398844,12.3934053533861,11.9448995466535,12.0547377034043,69593.301873593,0.0,1.0
1986-03-12,13.79,13.79,13.17,13.17,80300,12.622234846617,12.622234846617,12.0547377034043,12.0547377034043,87729.0759882183,0.0,1.0
1986-03-13,13.67,13.79,13.42,13.79,39100,12.5123966898661,12.622234846617,12.2835671966352,12.622234846617,42717.3956555337,0.0,1.0
1986-03-14,13.67,13.91,13.42,13.54,43500,12.5123966898661,12.7320730033678,12.2835671966352,12.3934053533861,47524.4683124224,0.0,1.0
1986-03-17,13.79,14.03,13.54,13.67,50300,12.622234846617,12.8419111601187,12.3934053533861,12.5123966898661,54953.580600341,0.0,1.0
1986-03-18,13.79,13.91,13.67,13.91,53800,12.622234846617,12.7320730033678,12.5123966898661,12.7320730033678,58777.3883955933,0.0,1.0
1986-03-19,13.54,13.67,13.54,13.67,31100,12.3934053533861,12.5123966898661,12.3934053533861,12.5123966898661,33977.2635520995,0.0,1.0
1986-03-20,13.79,13.91,13.54,13.67,35900,12.622234846617,12.7320730033678,12.3934053533861,12.5123966898661,39221.3428141599,0.0,1.0
1986-03-21,14.03,14.03,13.67,13.67,80200,12.8419111601187,12.8419111601187,12.5123966898661,12.5123966898661,87619.8243369252,0.0,1.0
1986-03-24,13.79,13.91,13.67,13.91,53900,12.622234846617,12.7320730033678,12.5123966898661,12.7320730033678,58886.6400468863,0.0,1.0
1986-03-25,13.67,14.16,13.54,13.91,49500,12.5123966898661,12.9609024965987,12.3934053533861,12.7320730033678,54079.5673899979,0.0,1.0
1986-03-26,13.54,13.79,13.54,13.54,21900,12.3934053533861,12.622234846617,12.3934053533861,12.3934053533861,23926.1116331504,0.0,1.0
1986-03-27,13.54,13.67,13.42,13.54,31700,12.3934053533861,12.5123966898661,12.2835671966352,12.3934053533861,34632.773459857,0.0,1.0
1986-03-31,13.05,13.3,12.93,13.3,117000,11.9448995466535,12.1737290398844,11.8350613899027,12.1737290398844,127824.432012722,0.0,1.0
1986-04-01,12.43,13.17,12.06,13.17,213300,11.3774024034408,12.0547377034043,11.0387347534591,12.0547377034043,233033.772207809,0.0,1.0
1986-04-02,12.68,12.8,12.56,12.56,95300,11.6062318966717,11.7160700534226,11.4963937399209,11.4963937399209,104116.823682158,0.0,1.0
1986-04-03,12.56,12.8,12.43,12.68,38000,11.4963937399209,11.7160700534226,11.3774024034408,11.6062318966717,41515.6274913114,0.0,1.0
1986-04-04,12.43,12.43,12.31,12.43,60500,11.3774024034408,11.3774024034408,11.26756424669,11.3774024034408,66097.2490322196,0.0,1.0
1986-04-07,12.31,12.8,12.31,12.56,67700,11.26756424669,11.7160700534226,11.26756424669,11.4963937399209,73963.3679253099,0.0,1.0
1986-04-08,11.94,12.43,11.82,12.31,121100,10.9288965967083,11.3774024034408,10.8190584399574,11.26756424669,132303.749715731,0.0,1.0
1986-04-09,11.7,12.06,11.57,11.94,68200,10.7092202832066,11.0387347534591,10.5902289467265,10.9288965967083,74509.6261817744,0.0,1.0
1986-04-10,11.33,11.57,11.2,11.57,99300,10.3705526332248,10.5902289467265,10.2515612967448,10.5902289467265,108486.889733874,0.0,1.0
1986-04-11,11.7,11.7,11.33,11.33,81900,10.7092202832066,10.7092202832066,10.3705526332248,10.3705526332248,89477.102408905,0.0,1.0
1986-04-14,11.33,11.57,11.2,11.57,42500,10.3705526332248,10.5902289467265,10.2515612967448,10.5902289467265,46431.9517994931,0.0,1.0
1986-04-15,11.82,11.82,11.57,11.7,48200,10.8190584399574,10.8190584399574,10.5902289467265,10.7092202832066,52659.2959231897,0.0,1.0
1986-04-16,11.57,11.94,11.57,11.82,57700,10.5902289467265,10.9288965967083,10.5902289467265,10.8190584399574,63038.2027960175,0.0,1.0
1986-04-17,11.7,11.94,11.57,11.82,54800,10.7092202832066,10.9288965967083,10.5902289467265,10.8190584399574,59869.9049085225,0.0,1.0
1986-04-18,11.45,11.7,11.45,11.7,37600,10.4803907899757,10.7092202832066,10.4803907899757,10.7092202832066,41078.6208861395,0.0,1.0
1986-04-21,11.45,11.57,11.45,11.45,64900,10.4803907899757,10.5902289467265,10.4803907899757,10.4803907899757,70904.3216891078,0.0,1.0
1986-04-22,10.96,11.7,10.83,11.45,319300,10.0318849832431,10.7092202832066,9.91289364676301,10.4803907899757,348840.522578308,0.0,1.0
1986-04-23,10.59,10.96,10.34,10.96,75600,9.69321733326134,10.0318849832431,9.46438784003043,10.0318849832431,82594.248377451,0.0,1.0
1986-04-24,10.34,10.59,10.1,10.59,158300,9.46438784003043,9.69321733326134,9.24471152652876,9.69321733326134,172945.3639967,0.0,1.0
1986-04-25,10.46,10.46,10.22,10.22,81000,9.57422599678127,9.57422599678127,9.35454968327959,9.35454968327959,88493.8375472689,0.0,1.0
1986-04-28,10.46,10.59,10.34,10.46,43600,9.57422599678127,9.69321733326134,9.46438784003043,9.57422599678127,47633.7199637151,0.0,1.0
1986-04-29,10.71,10.83,10.34,10.46,52800,9.80305549001218,9.91289364676301,9.46438784003043,9.57422599678127,57684.8718826641,0.0,1.0
1986-04-30,10.71,10.71,10.46,10.71,50500,9.80305549001218,9.80305549001218,9.57422599678127,9.80305549001218,55172.0839029269,0.0,1.0
1986-05-01,10.46,10.71,10.46,10.71,37200,9.57422599678127,9.80305549001218,9.57422599678127,9.80305549001218,40641.6142809679,0.0,1.0
1986-05-02,10.96,11.08,10.59,10.59,51400,10.0318849832431,10.1417231399939,9.69321733326134,9.69321733326134,56155.3487645632,0.0,1.0
1986-05-05,10.46,10.96,10.34,10.83,61700,9.57422599678127,10.0318849832431,9.46438784003043,9.91289364676301,67408.2688477344,0.0,1.0
1986-05-06,10.71,10.71,10.46,10.59,29000,9.80305549001218,9.80305549001218,9.57422599678127,9.69321733326134,31682.9788749481,0.0,1.0
1986-05-07,10.96,11.08,10.46,10.71,52000,10.0318849832431,10.1417231399939,9.57422599678127,9.80305549001218,56810.8586723207,0.0,1.0
1986-05-08,11.45,11.45,10.96,10.96,31800,10.4803907899757,10.4803907899757,10.0318849832431,10.0318849832431,34742.0251111499,0.0,1.0
1986-05-09,11.57,12.06,11.45,11.45,83100,10.5902289467265,11.0387347534591,10.4803907899757,10.4803907899757,90788.1222244204,0.0,1.0
1986-05-12,11.57,11.94,11.57,11.94,22900,10.5902289467265,10.9288965967083,10.5902289467265,10.9288965967083,25018.6281460797,0.0,1.0
1986-05-13,11.45,11.7,11.45,11.45,23700,10.4803907899757,10.7092202832066,10.4803907899757,10.4803907899757,25892.641356423,0.0,1.0
1986-05-14,11.2,11.57,11.2,11.45,26400,10.2515612967448,10.5902289467265,10.2515612967448,10.4803907899757,28842.435941332,0.0,1.0
1986-05-15,11.2,11.33,11.08,11.2,19700,10.2515612967448,10.3705526332248,10.1417231399939,10.2515612967448,21522.575304706,0.0,1.0
1986-05-16,11.33,11.57,11.2,11.33,40100,10.3705526332248,10.5902289467265,10.2515612967448,10.3705526332248,43809.9121684629,0.0,1.0
1986-05-19,10.83,11.2,10.83,11.2,31500,9.91289364676301,10.2515612967448,9.91289364676301,10.2515612967448,34414.2701572712,0.0,1.0
1986-05-20,11.33,11.33,10.83,10.83,20300,10.3705526332248,10.3705526332248,9.91289364676301,9.91289364676301,22178.0852124638,0.0,1.0
1986-05-21,11.08,11.2,10.96,11.08,25100,10.1417231399939,10.2515612967448,10.0318849832431,10.1417231399939,27422.1644745241,0.0,1.0
1986-05-22,11.7,11.82,10.96,10.96,49500,10.7092202832066,10.8190584399574,10.0318849832431,10.0318849832431,54079.5673899975,0.0,1.0
1986-05-23,11.57,11.7,11.33,11.45,26100,10.5902289467265,10.7092202832066,10.3705526332248,10.4803907899757,28514.6809874533,0.0,1.0
1986-05-27,11.33,11.57,11.33,11.33,44300,10.3705526332248,10.5902289467265,10.3705526332248,10.3705526332248,48398.4815227657,0.0,1.0
1986-05-28,11.33,11.45,11.2,11.45,32100,10.3705526332248,10.4803907899757,10.2515612967448,10.4803907899757,35069.7800650289,0.0,1.0
1986-05-29,11.57,11.57,11.33,11.33,24100,10.5902289467265,10.5902289467265,10.3705526332248,10.3705526332248,26329.6479615948,0.0,1.0
1986-05-30,11.82,11.82,11.33,11.45,55700,10.8190584399574,10.8190584399574,10.3705526332248,10.4803907899757,60853.1697701591,0.0,1.0
1986-06-02,11.33,11.7,11.33,11.7,27700,10.3705526332248,10.7092202832066,10.3705526332248,10.7092202832066,30262.7074081402,0.0,1.0
1986-06-03,11.57,11.57,11.33,11.45,50200,10.5902289467265,10.5902289467265,10.3705526332248,10.4803907899757,54844.3289490482,0.0,1.0
1986-06-04,11.33,11.57,11.33,11.57,17300,10.3705526332248,10.5902289467265,10.3705526332248,10.5902289467265,18900.535673676,0.0,1.0
1986-06-05,11.33,11.45,11.33,11.33,36700,10.3705526332248,10.4803907899757,10.3705526332248,10.3705526332248,40095.3560245034,0.0,1.0
1986-06-06,11.45,11.45,11.2,11.45,12000,10.4803907899757,10.4803907899757,10.2515612967448,10.4803907899757,13110.1981551509,0.0,1.0
1986-06-09,11.7,11.7,11.33,11.45,62700,10.7092202832066,10.7092202832066,10.3705526332248,10.4803907899757,68500.7853606636,0.0,1.0
1986-06-10,11.57,11.82,11.57,11.82,30400,10.5902289467265,10.8190584399574,10.5902289467265,10.8190584399574,33212.5019930491,0.0,1.0
1986-06-11,11.7,12.19,11.45,11.57,47600,10.7092202832066,11.1577260899392,10.4803907899757,10.5902289467265,52003.786015432,0.0,1.0
1986-06-12,11.57,11.82,11.57,11.82,11200,10.5902289467265,10.8190584399574,10.5902289467265,10.8190584399574,12236.1849448076,0.0,1.0
1986-06-13,11.57,11.82,11.57,11.57,26900,10.5902289467265,10.8190584399574,10.5902289467265,10.5902289467265,29388.6941977967,0.0,1.0
1986-06-16,11.08,11.45,10.96,11.45,65300,10.1417231399939,10.4803907899757,10.0318849832431,10.4803907899757,71341.3282942799,0.0,1.0
1986-06-17,11.08,11.08,10.96,11.08,13400,10.1417231399939,10.1417231399939,10.0318849832431,10.1417231399939,14639.7212732519,0.0,1.0
1986-06-18,10.71,10.96,9.97,10.96,71700,9.80305549001218,10.0318849832431,9.12572019004868,10.0318849832431,78333.4339770269,0.0,1.0
1986-06-19,10.83,10.96,10.71,10.71,32900,9.91289364676301,10.0318849832431,9.80305549001218,9.80305549001218,35943.7932753722,0.0,1.0
1986-06-20,10.71,10.96,10.71,10.83,44300,9.80305549001218,10.0318849832431,9.80305549001218,9.91289364676301,48398.4815227656,0.0,1.0
1986-06-23,10.71,10.96,10.71,10.71,20300,9.80305549001218,10.0318849832431,9.80305549001218,9.80305549001218,22178.0852124637,0.0,1.0
1986-06-24,10.71,10.96,10.71,10.71,38000,9.80305549001218,10.0318849832431,9.80305549001218,9.80305549001218,41515.6274913113,0.0,1.0
1986-06-25,10.46,10.71,10.46,10.71,70400,9.57422599678127,9.80305549001218,9.57422599678127,9.80305549001218,76913.1625102189,0.0,1.0
1986-06-26,10.22,10.59,10.22,10.59,63500,9.35454968327959,9.69321733326134,9.35454968327959,9.69321733326134,69374.7985710071,0.0,1.0
1986-06-27,9.85,10.1,9.85,10.1,84400,9.01588203329784,9.24471152652876,9.01588203329784,9.24471152652876,92208.3936912284,0.0,1.0
1986-06-30,10.22,10.22,9.97,9.97,47600,9.35454968327959,9.35454968327959,9.12572019004868,9.12572019004868,52003.7860154321,0.0,1.0
1986-07-01,10.34,10.34,10.1,10.22,42800,9.46438784003043,9.46438784003043,9.24471152652876,9.35454968327959,46759.7067533717,0.0,1.0
1986-07-02,10.22,10.34,10.22,10.34,30200,9.35454968327959,9.46438784003043,9.35454968327959,9.46438784003043,32993.9986904632,0.0,1.0
1986-07-03,10.22,10.34,10.1,10.34,23700,9.35454968327959,9.46438784003043,9.24471152652876,9.46438784003043,25892.6413564231,0.0,1.0
1986-07-07,10.22,10.46,10.1,10.22,28700,9.35454968327959,9.57422599678127,9.24471152652876,9.35454968327959,31355.2239210694,0.0,1.0
1986-07-08,10.46,10.46,10.22,10.22,47400,9.57422599678127,9.57422599678127,9.35454968327959,9.35454968327959,51785.2827128462,0.0,1.0
1986-07-09,10.46,10.59,10.34,10.59,26600,9.57422599678127,9.69321733326134,9.46438784003043,9.69321733326134,29060.9392439179,0.0,1.0
1986-07-10,10.34,10.46,10.22,10.46,16200,9.46438784003043,9.57422599678127,9.35454968327959,9.57422599678127,17698.7675094538,0.0,1.0
1986-07-11,10.22,10.34,10.1,10.22,22400,9.35454968327959,9.46438784003043,9.24471152652876,9.35454968327959,24472.3698896151,0.0,1.0
1986-07-14,10.1,10.22,10.1,10.1,19800,9.24471152652876,9.35454968327959,9.24471152652876,9.24471152652876,21631.8269559991,0.0,1.0
1986-07-15,9.97,10.22,9.97,10.1,29000,9.12572019004868,9.35454968327959,9.12572019004868,9.24471152652876,31682.9788749481,0.0,1.0
1986-07-16,10.22,10.22,9.97,9.97,27800,9.35454968327959,9.35454968327959,9.12572019004868,9.12572019004868,30371.959059433,0.0,1.0
1986-07-17,10.1,10.1,9.97,9.97,27200,9.24471152652876,9.24471152652876,9.12572019004868,9.12572019004868,29716.4491516755,0.0,1.0
1986-07-18,9.97,10.22,9.85,9.97,18600,9.12572019004868,9.35454968327959,9.01588203329784,9.12572019004868,20320.807140484,0.0,1.0
1986-07-21,9.97,10.1,9.85,9.97,27300,9.12572019004868,9.24471152652876,9.01588203329784,9.12572019004868,29825.7008029684,0.0,1.0
1986-07-22,9.85,10.1,9.85,10.1,23300,9.01588203329784,9.24471152652876,9.01588203329784,9.24471152652876,25455.6347512514,0.0,1.0
1986-07-23,9.73,9.97,9.6,9.85,74900,8.90604387654701,9.12572019004868,8.78705254006693,9.01588203329784,81829.4868184005,0.0,1.0
1986-07-24,8.99,9.6,8.86,9.6,64800,8.22870857658352,8.78705254006693,8.10971724010344,8.78705254006693,70795.0700378151,0.0,1.0
1986-07-25,8.86,9.11,8.62,8.86,69100,8.10971724010344,8.33854673333435,7.89004092660177,8.10971724010344,75492.8910434109,0.0,1.0
1986-07-28,8.99,8.99,8.62,8.74,81600,8.22870857658352,8.22870857658352,7.89004092660177,7.99987908335261,89149.3474550264,0.0,1.0
1986-07-29,8.62,8.86,8.49,8.86,66300,7.89004092660177,8.10971724010344,7.7710495901217,8.10971724010344,72433.844807209,0.0,1.0
1986-07-30,8.25,8.49,8.13,8.49,70300,7.55137327662002,7.7710495901217,7.44153511986919,7.7710495901217,76803.910858926,0.0,1.0
1986-07-31,8.86,8.99,8.25,8.62,215700,8.10971724010344,8.22870857658352,7.55137327662002,7.89004092660177,235655.811838838,0.0,1.0
1986-08-01,9.36,9.36,8.99,8.99,77700,8.56737622656526,8.56737622656526,8.22870857658352,8.22870857658352,84888.5330546024,0.0,1.0
1986-08-04,9.36,9.48,8.99,9.36,59800,8.56737622656526,8.6772143833161,8.22870857658352,8.56737622656526,65332.4874731689,0.0,1.0
1986-08-05,9.11,9.36,8.99,9.36,93700,8.33854673333435,8.56737622656526,8.22870857658352,8.56737622656526,102368.79726147,0.0,1.0
1986-08-06,9.23,9.23,8.99,9.23,46000,8.44838489008519,8.44838489008519,8.22870857658352,8.44838489008519,50255.7595947453,0.0,1.0
1986-08-07,9.11,9.11,8.99,9.11,39800,8.33854673333435,8.33854673333435,8.22870857658352,8.33854673333435,43482.157214584,0.0,1.0
1986-08-08,10.1,10.22,9.11,9.36,155100,9.24471152652876,9.35454968327959,8.33854673333435,8.56737622656526,169449.311155326,0.0,1.0
1986-08-11,11.7,11.7,11.08,11.33,437400,10.7092202832066,10.7092202832066,10.1417231399939,10.3705526332248,477866.722755251,0.0,1.0
1986-08-12,11.33,11.57,11.08,11.57,186000,10.3705526332248,10.5902289467265,10.1417231399939,10.5902289467265,203208.07140484,0.0,1.0
1986-08-13,11.08,11.33,10.96,11.33,99200,10.1417231399939,10.3705526332248,10.0318849832431,10.3705526332248,108377.638082581,0.0,1.0
1986-08-14,11.2,11.2,11.08,11.08,50100,10.2515612967448,10.2515612967448,10.1417231399939,10.1417231399939,54735.077297755,0.0,1.0
1986-08-15,11.08,11.2,11.08,11.08,49000,10.1417231399939,10.2515612967448,10.1417231399939,10.1417231399939,53533.3091335332,0.0,1.0
1986-08-18,10.59,10.83,10.46,10.83,68400,9.69321733326134,9.91289364676301,9.57422599678127,9.91289364676301,74728.1294843604,0.0,1.0
1986-08-19,10.34,10.59,10.22,10.46,83700,9.46438784003043,9.69321733326134,9.35454968327959,9.57422599678127,91443.6321321779,0.0,1.0
1986-08-20,10.46,10.83,10.34,10.46,67900,9.57422599678127,9.91289364676301,9.46438784003043,9.57422599678127,74181.8712278958,0.0,1.0
1986-08-21,10.96,11.08,10.46,10.59,51200,10.0318849832431,10.1417231399939,9.57422599678127,9.69321733326134,55936.8454619773,0.0,1.0
1986-08-22,10.59,11.08,10.59,11.08,58800,9.69321733326134,10.1417231399939,9.69321733326134,10.1417231399939,64239.9709602396,0.0,1.0
1986-08-25,10.46,10.71,10.46,10.71,35100,9.57422599678127,9.80305549001218,9.57422599678127,9.80305549001218,38347.3296038165,0.0,1.0
1986-08-26,10.59,10.96,10.46,10.46,98100,9.69321733326134,10.0318849832431,9.57422599678127,9.57422599678127,107175.869918359,0.0,1.0
1986-08-27,10.96,10.96,10.46,10.46,33400,10.0318849832431,10.0318849832431,9.57422599678127,9.57422599678127,36490.0515318368,0.0,1.0
1986-08-28,11.08,11.33,10.96,11.08,52400,10.1417231399939,10.3705526332248,10.0318849832431,10.1417231399939,57247.8652774926,0.0,1.0
1986-08-29,10.83,11.2,10.83,10.96,20200,9.91289364676301,10.2515612967448,9.91289364676301,10.0318849832431,22068.8335611708,0.0,1.0
1986-09-02,11.7,11.7,10.96,10.96,176900,10.7092202832066,10.7092202832066,10.0318849832431,10.0318849832431,193266.171137183,0.0,1.0
1986-09-03,12.06,12.06,11.57,11.7,264000,11.0387347534591,11.0387347534591,10.5902289467265,10.7092202832066,288424.359413321,0.0,1.0
1986-09-04,12.56,12.56,11.82,12.06,131700,11.4963937399209,11.4963937399209,10.8190584399574,11.0387347534591,143884.424752782,0.0,1.0
1986-09-05,12.93,13.3,12.56,12.68,246900,11.8350613899027,12.1737290398844,11.4963937399209,11.6062318966717,269742.32704223,0.0,1.0
1986-09-08,12.56,13.17,12.31,12.8,105300,11.4963937399209,12.0547377034043,11.26756424669,11.7160700534226,115041.98881145,0.0,1.0
1986-09-09,12.31,13.05,12.31,12.93,76000,11.26756424669,11.9448995466535,11.26756424669,11.8350613899027,83031.2549826227,0.0,1.0
1986-09-10,12.31,12.93,12.31,12.43,237400,11.26756424669,11.8350613899027,11.26756424669,11.3774024034408,259363.420169403,0.0,1.0
1986-09-11,12.06,12.43,11.94,12.31,102500,11.0387347534591,11.3774024034408,10.9288965967083,11.26756424669,111982.942575248,0.0,1.0
1986-09-12,12.31,12.68,11.82,12.19,146300,11.26756424669,11.6062318966717,10.8190584399574,11.1577260899392,159835.165841549,0.0,1.0
1986-09-15,12.43,12.43,12.06,12.31,105600,11.3774024034408,11.3774024034408,11.0387347534591,11.26756424669,115369.743765329,0.0,1.0
1986-09-16,12.43,12.43,12.06,12.19,75900,11.3774024034408,11.3774024034408,11.0387347534591,11.1577260899392,82922.00333133,0.0,1.0
1986-09-17,12.19,12.43,12.06,12.31,46700,11.1577260899392,11.3774024034408,11.0387347534591,11.26756424669,51020.5211537956,0.0,1.0
1986-09-18,12.43,12.56,12.06,12.31,59900,11.3774024034408,11.4963937399209,11.0387347534591,11.26756424669,65441.739124462,0.0,1.0
1986-09-19,13.42,13.42,12.8,12.93,408300,12.2835671966352,12.2835671966352,11.7160700534226,11.8350613899027,446074.492229012,0.0,1.0
1986-09-22,13.54,13.67,13.17,13.42,247900,12.3934053533861,12.5123966898661,12.0547377034043,12.2835671966352,270834.843555159,0.0,1.0
1986-09-23,13.42,13.42,13.17,13.3,115300,12.2835671966352,12.2835671966352,12.0547377034043,12.1737290398844,125967.153940742,0.0,1.0
1986-09-24,13.17,13.42,13.17,13.3,63500,12.0547377034043,12.2835671966352,12.0547377034043,12.1737290398844,69374.7985710073,0.0,1.0
1986-09-25,13.05,13.3,13.05,13.17,92900,11.9448995466535,12.1737290398844,11.9448995466535,12.0547377034043,101494.784051127,0.0,1.0
1986-09-26,12.68,13.17,12.56,13.17,121400,11.6062318966717,12.0547377034043,11.4963937399209,12.0547377034043,132631.504669611,0.0,1.0
1986-09-29,12.31,12.68,12.06,12.56,77100,11.26756424669,11.6062318966717,11.0387347534591,11.4963937399209,84233.0231468448,0.0,1.0
1986-09-30,12.06,12.31,11.94,12.31,101200,11.0387347534591,11.26756424669,10.9288965967083,11.26756424669,110562.67110844,0.0,1.0
1986-10-01,11.94,12.19,11.7,12.06,45100,10.9288965967083,11.1577260899392,10.7092202832066,11.0387347534591,49272.4947331088,0.0,1.0
1986-10-02,12.93,12.93,12.06,12.06,61200,11.8350613899027,11.8350613899027,11.0387347534591,11.0387347534591,66862.0105912696,0.0,1.0
1986-10-03,12.56,13.05,12.31,12.93,58300,11.4963937399209,11.9448995466535,11.26756424669,11.8350613899027,63693.7127037751,0.0,1.0
1986-10-06,12.8,12.8,12.43,12.68,40900,11.7160700534226,11.7160700534226,11.3774024034408,11.6062318966717,44683.9253788061,0.0,1.0
1986-10-07,12.8,12.8,12.56,12.68,53000,11.7160700534226,11.7160700534226,11.4963937399209,11.6062318966717,57903.3751852499,0.0,1.0
1986-10-08,12.8,12.8,12.56,12.8,24000,11.7160700534226,11.7160700534226,11.4963937399209,11.7160700534226,26220.3963103019,0.0,1.0
1986-10-09,12.31,12.8,12.19,12.8,27500,11.26756424669,11.7160700534226,11.1577260899392,11.7160700534226,30044.2041055543,0.0,1.0
1986-10-10,12.19,12.43,12.06,12.43,26100,11.1577260899392,11.3774024034408,11.0387347534591,11.3774024034408,28514.6809874532,0.0,1.0
1986-10-13,11.94,12.19,11.82,12.06,48500,10.9288965967083,11.1577260899392,10.8190584399574,11.0387347534591,52987.0508770682,0.0,1.0
1986-10-14,11.82,11.94,11.7,11.94,43800,10.8190584399574,10.9288965967083,10.7092202832066,10.9288965967083,47852.223266301,0.0,1.0
1986-10-15,11.7,11.82,11.57,11.7,31600,10.7092202832066,10.8190584399574,10.5902289467265,10.7092202832066,34523.5218085641,0.0,1.0
1986-10-16,11.7,11.82,11.57,11.82,20300,10.7092202832066,10.8190584399574,10.5902289467265,10.8190584399574,22178.0852124636,0.0,1.0
1986-10-17,11.7,11.7,11.57,11.57,40100,10.7092202832066,10.7092202832066,10.5902289467265,10.5902289467265,43809.9121684627,0.0,1.0
1986-10-20,12.31,12.31,11.7,11.7,59400,11.26756424669,11.26756424669,10.7092202832066,10.7092202832066,64895.4808679972,0.0,1.0
1986-10-21,11.94,12.06,11.94,12.06,21800,10.9288965967083,11.0387347534591,10.9288965967083,11.0387347534591,23816.8599818574,0.0,1.0
1986-10-22,12.06,12.06,11.82,11.94,19200,11.0387347534591,11.0387347534591,10.8190584399574,10.9288965967083,20976.3170482415,0.0,1.0
1986-10-23,12.06,12.19,12.06,12.19,37500,11.0387347534591,11.1577260899392,11.0387347534591,11.1577260899392,40969.3692348467,0.0,1.0
1986-10-24,12.06,12.19,12.06,12.19,12200,11.0387347534591,11.1577260899392,11.0387347534591,11.1577260899392,13328.7014577368,0.0,1.0
1986-10-27,12.06,12.19,12.06,12.19,79200,11.0387347534591,11.1577260899392,11.0387347534591,11.1577260899392,86527.3078239962,0.0,1.0
1986-10-28,12.06,12.31,12.06,12.19,54200,11.0387347534591,11.26756424669,11.0387347534591,11.1577260899392,59214.3950007651,0.0,1.0
1986-10-29,12.19,12.19,12.06,12.06,18200,11.1577260899392,11.1577260899392,11.0387347534591,11.0387347534591,19883.8005353122,0.0,1.0
1986-10-30,12.19,12.19,12.06,12.06,42600,11.1577260899392,11.1577260899392,11.0387347534591,11.0387347534591,46541.2034507857,0.0,1.0
1986-10-31,12.06,12.19,12.06,12.19,31100,11.0387347534591,11.1577260899392,11.0387347534591,11.1577260899392,33977.2635520995,0.0,1.0
1986-11-03,12.06,12.31,12.06,12.06,33600,11.0387347534591,11.26756424669,11.0387347534591,11.0387347534591,36708.5548344226,0.0,1.0
1986-11-04,12.19,12.31,12.06,12.06,21500,11.1577260899392,11.26756424669,11.0387347534591,11.0387347534591,23489.1050279787,0.0,1.0
1986-11-05,12.19,12.31,12.06,12.19,30500,11.1577260899392,11.26756424669,11.0387347534591,11.1577260899392,33321.7536443419,0.0,1.0
1986-11-06,12.19,12.43,12.06,12.06,21600,11.1577260899392,11.3774024034408,11.0387347534591,11.0387347534591,23598.3566792716,0.0,1.0
1986-11-07,12.43,12.43,12.19,12.31,31900,11.3774024034408,11.3774024034408,11.1577260899392,11.26756424669,34851.276762443,0.0,1.0
1986-11-10,12.31,12.56,12.19,12.56,43100,11.26756424669,11.4963937399209,11.1577260899392,11.4963937399209,47087.4617072505,0.0,1.0
1986-11-11,12.31,12.43,12.19,12.43,21300,11.26756424669,11.3774024034408,11.1577260899392,11.3774024034408,23270.6017253929,0.0,1.0
1986-11-12,12.31,12.43,12.19,12.31,30100,11.26756424669,11.3774024034408,11.1577260899392,11.26756424669,32884.7470391703,0.0,1.0
1986-11-13,12.19,12.31,12.19,12.19,28600,11.1577260899392,11.26756424669,11.1577260899392,11.1577260899392,31245.9722697763,0.0,1.0
1986-11-14,12.06,12.31,12.06,12.31,42800,11.0387347534591,11.26756424669,11.0387347534591,11.26756424669,46759.7067533717,0.0,1.0
1986-11-17,11.7,12.19,11.7,12.06,76900,10.7092202832066,11.1577260899392,10.7092202832066,11.0387347534591,84014.5198442588,0.0,1.0
1986-11-18,11.82,11.82,11.7,11.7,24600,10.8190584399574,10.8190584399574,10.7092202832066,10.7092202832066,26875.9062180595,0.0,1.0
1986-11-19,11.57,11.7,11.57,11.57,42900,10.5902289467265,10.7092202832066,10.5902289467265,10.5902289467265,46868.9584046647,0.0,1.0
1986-11-20,11.7,11.7,11.57,11.57,25200,10.7092202832066,10.7092202832066,10.5902289467265,10.5902289467265,27531.4161258169,0.0,1.0
1986-11-21,11.33,11.7,11.33,11.57,46300,10.3705526332248,10.7092202832066,10.3705526332248,10.5902289467265,50583.5145486242,0.0,1.0
1986-11-24,11.33,11.57,11.33,11.45,32500,10.3705526332248,10.5902289467265,10.3705526332248,10.4803907899757,35506.7866702006,0.0,1.0
1986-11-25,11.45,11.45,11.33,11.33,74000,10.4803907899757,10.4803907899757,10.3705526332248,10.3705526332248,80846.2219567639,0.0,1.0
1986-11-26,11.2,11.45,11.2,11.45,18400,10.2515612967448,10.4803907899757,10.2515612967448,10.4803907899757,20102.303837898,0.0,1.0
1986-11-28,11.57,11.57,11.33,11.45,32500,10.5902289467265,10.5902289467265,10.3705526332248,10.4803907899757,35506.7866702005,0.0,1.0
1986-12-01,11.33,11.82,11.2,11.7,113100,10.3705526332248,10.8190584399574,10.2515612967448,10.7092202832066,123563.617612298,0.0,1.0
1986-12-02,11.2,11.33,11.08,11.08,43700,10.2515612967448,10.3705526332248,10.1417231399939,10.1417231399939,47742.9716150078,0.0,1.0
1986-12-03,10.96,11.33,10.96,11.08,88000,10.0318849832431,10.3705526332248,10.0318849832431,10.1417231399939,96141.4531377735,0.0,1.0
1986-12-04,10.83,10.96,10.83,10.96,43500,9.91289364676301,10.0318849832431,9.91289364676301,10.0318849832431,47524.4683124222,0.0,1.0
1986-12-05,10.83,10.96,10.71,10.83,47600,9.91289364676301,10.0318849832431,9.80305549001218,9.91289364676301,52003.7860154321,0.0,1.0
1986-12-08,10.71,10.83,10.59,10.71,68500,9.80305549001218,9.91289364676301,9.69321733326134,9.80305549001218,74837.3811356533,0.0,1.0
1986-12-09,10.59,10.83,10.46,10.71,49500,9.69321733326134,9.91289364676301,9.57422599678127,9.80305549001218,54079.5673899977,0.0,1.0
1986-12-10,10.71,10.83,10.59,10.59,27900,9.80305549001218,9.91289364676301,9.69321733326134,9.69321733326134,30481.2107107259,0.0,1.0
1986-12-11,10.71,10.83,10.59,10.71,28300,9.80305549001218,9.91289364676301,9.69321733326134,9.80305549001218,30918.2173158976,0.0,1.0
1986-12-12,10.71,10.96,10.71,10.83,55700,9.80305549001218,10.0318849832431,9.80305549001218,9.91289364676301,60853.169770159,0.0,1.0
1986-12-15,10.96,10.96,10.71,10.96,51400,10.0318849832431,10.0318849832431,9.80305549001218,10.0318849832431,56155.3487645632,0.0,1.0
1986-12-16,10.71,10.96,10.59,10.96,29500,9.80305549001218,10.0318849832431,9.69321733326134,10.0318849832431,32229.2371314127,0.0,1.0
1986-12-17,10.34,10.83,10.34,10.83,63500,9.46438784003043,9.91289364676301,9.46438784003043,9.91289364676301,69374.7985710071,0.0,1.0
1986-12-18,10.34,10.46,10.22,10.34,66000,9.46438784003043,9.57422599678127,9.35454968327959,9.46438784003043,72106.0898533302,0.0,1.0
1986-12-19,10.22,10.46,10.1,10.46,63800,9.35454968327959,9.57422599678127,9.24471152652876,9.57422599678127,69702.5535248859,0.0,1.0
1986-12-22,10.1,10.34,9.97,10.22,53700,9.24471152652876,9.46438784003043,9.12572019004868,9.35454968327959,58668.1367443005,0.0,1.0
1986-12-23,9.73,10.1,9.73,9.97,74800,8.90604387654701,9.24471152652876,8.90604387654701,9.12572019004868,81720.2351671076,0.0,1.0
1986-12-24,9.97,10.1,9.73,9.73,28100,9.12572019004868,9.24471152652876,8.90604387654701,8.90604387654701,30699.7140133118,0.0,1.0
1986-12-26,9.97,10.1,9.97,9.97,15400,9.12572019004868,9.24471152652876,9.12572019004868,9.12572019004868,16824.7542991104,0.0,1.0
1986-12-29,9.85,9.97,9.85,9.97,38300,9.01588203329784,9.12572019004868,9.01588203329784,9.12572019004868,41843.3824451901,0.0,1.0
1986-12-30,9.97,10.1,9.85,9.85,77400,9.12572019004868,9.24471152652876,9.01588203329784,9.01588203329784,84560.7781007236,0.0,1.0
1986-12-31,10.71,10.71,9.85,10.1,131100,9.80305549001218,9.80305549001218,9.01588203329784,9.24471152652876,143228.914845024,0.0,1.0
1987-01-02,10.34,10.71,10.22,10.59,43000,9.46438784003043,9.80305549001218,9.35454968327959,9.69321733326134,46978.2100559576,0.0,1.0
1987-01-05,10.22,10.34,10.22,10.34,36200,9.35454968327959,9.46438784003043,9.35454968327959,9.46438784003043,39549.0977680387,0.0,1.0
1987-01-06,10.34,10.34,10.1,10.34,29100,9.46438784003043,9.46438784003043,9.24471152652876,9.46438784003043,31792.230526241,0.0,1.0
1987-01-07,9.97,10.34,9.97,10.22,124300,9.12572019004868,9.46438784003043,9.12572019004868,9.35454968327959,135799.802557105,0.0,1.0
1987-01-08,10.46,10.46,10.1,10.1,55700,9.57422599678127,9.57422599678127,9.24471152652876,9.24471152652876,60853.169770159,0.0,1.0
1987-01-09,10.71,10.71,10.46,10.46,73500,9.80305549001218,9.80305549001218,9.57422599678127,9.57422599678127,80299.9637002995,0.0,1.0
1987-01-12,11.2,11.33,10.71,10.83,242100,10.2515612967448,10.3705526332248,9.80305549001218,9.91289364676301,264498.247780169,0.0,1.0
1987-01-13,11.2,11.57,10.96,11.33,62500,10.2515612967448,10.5902289467265,10.0318849832431,10.3705526332248,68282.2820580776,0.0,1.0
1987-01-14,11.82,11.94,11.45,11.57,106700,10.8190584399574,10.9288965967083,10.4803907899757,10.5902289467265,116571.511929551,0.0,1.0
1987-01-15,11.7,11.82,11.57,11.82,39500,10.7092202832066,10.8190584399574,10.5902289467265,10.8190584399574,43154.4022607051,0.0,1.0
1987-01-16,11.82,11.82,11.57,11.82,92200,10.8190584399574,10.8190584399574,10.5902289467265,10.8190584399574,100730.022492077,0.0,1.0
1987-01-19,12.31,12.43,12.19,12.19,95900,11.26756424669,11.3774024034408,11.1577260899392,11.1577260899392,104772.333589915,0.0,1.0
1987-01-20,11.82,12.06,11.7,11.94,337400,10.8190584399574,11.0387347534591,10.7092202832066,10.9288965967083,368615.071462328,0.0,1.0
1987-01-21,11.33,11.82,11.2,11.57,205700,10.3705526332248,10.8190584399574,10.2515612967448,10.5902289467265,224730.646709547,0.0,1.0
1987-01-22,11.45,11.57,11.33,11.45,39200,10.4803907899757,10.5902289467265,10.3705526332248,10.4803907899757,42826.6473068263,0.0,1.0
1987-01-23,11.33,11.57,11.08,11.45,60100,10.3705526332248,10.5902289467265,10.1417231399939,10.4803907899757,65660.2424270479,0.0,1.0
1987-01-26,11.94,12.06,11.33,11.45,52200,10.9288965967083,11.0387347534591,10.3705526332248,10.4803907899757,57029.3619749064,0.0,1.0
1987-01-27,12.06,12.06,11.7,12.06,97900,11.0387347534591,11.0387347534591,10.7092202832066,11.0387347534591,106957.366615773,0.0,1.0
1987-01-28,12.31,12.43,12.19,12.19,123400,11.26756424669,11.3774024034408,11.1577260899392,11.1577260899392,134816.537695469,0.0,1.0
1987-01-29,12.43,12.43,12.19,12.19,41200,11.3774024034408,11.3774024034408,11.1577260899392,11.1577260899392,45011.6803326851,0.0,1.0
1987-01-30,11.94,11.94,11.45,11.82,77300,10.9288965967083,10.9288965967083,10.4803907899757,10.8190584399574,84451.5264494303,0.0,1.0
1987-02-02,12.31,12.43,11.94,12.06,58100,11.26756424669,11.3774024034408,10.9288965967083,11.0387347534591,63475.2094011892,0.0,1.0
1987-02-03,12.31,12.56,12.31,12.31,45100,11.26756424669,11.4963937399209,11.26756424669,11.26756424669,49272.494733109,0.0,1.0
1987-02-04,12.31,12.43,12.31,12.43,33600,11.26756424669,11.3774024034408,11.26756424669,11.3774024034408,36708.5548344226,0.0,1.0
1987-02-05,12.43,12.68,12.31,12.31,95000,11.3774024034408,11.6062318966717,11.26756424669,11.26756424669,103789.068728279,0.0,1.0
1987-02-06,12.8,12.93,12.31,12.43,153000,11.7160700534226,11.8350613899027,11.26756424669,11.3774024034408,167155.026478174,0.0,1.0
1987-02-09,12.68,13.05,12.68,12.93,132000,11.6062318966717,11.9448995466535,11.6062318966717,11.8350613899027,144212.179706661,0.0,1.0
1987-02-10,12.8,12.8,12.56,12.68,39900,11.7160700534226,11.7160700534226,11.4963937399209,11.6062318966717,43591.4088658768,0.0,1.0
1987-02-11,12.8,12.8,12.68,12.8,53700,11.7160700534226,11.7160700534226,11.6062318966717,11.7160700534226,58668.1367443004,0.0,1.0
1987-02-12,12.31,12.8,12.31,12.68,100400,11.26756424669,11.7160700534226,11.26756424669,11.6062318966717,109688.657898096,0.0,1.0
1987-02-13,12.56,12.56,12.31,12.43,49600,11.4963937399209,11.4963937399209,11.26756424669,11.3774024034408,54188.8190412906,0.0,1.0
1987-02-17,12.68,12.8,12.56,12.56,84100,11.6062318966717,11.7160700534226,11.4963937399209,11.4963937399209,91880.6387373499,0.0,1.0
1987-02-18,12.31,12.68,12.31,12.68,148500,11.26756424669,11.6062318966717,11.26756424669,11.6062318966717,162238.702169993,0.0,1.0
1987-02-19,12.43,12.43,11.94,12.43,57600,11.3774024034408,11.3774024034408,10.9288965967083,11.3774024034408,62928.9511447247,0.0,1.0
1987-02-20,13.05,13.05,12.31,12.43,100200,11.9448995466535,11.9448995466535,11.26756424669,11.3774024034408,109470.15459551,0.0,1.0
1987-02-23,12.8,12.93,12.56,12.68,100100,11.7160700534226,11.8350613899027,11.4963937399209,11.6062318966717,109360.902944217,0.0,1.0
1987-02-24,12.68,12.93,12.56,12.8,44000,11.6062318966717,11.8350613899027,11.4963937399209,11.7160700534226,48070.726568887,0.0,1.0
1987-02-25,12.93,13.05,12.8,12.8,84700,11.8350613899027,11.9448995466535,11.7160700534226,11.7160700534226,92536.1486451068,0.0,1.0
1987-02-26,13.3,13.54,12.68,13.05,188200,12.1737290398844,12.3934053533861,11.6062318966717,11.9448995466535,205611.607733284,0.0,1.0
1987-02-27,13.17,13.42,13.05,13.42,189400,12.0547377034043,12.2835671966352,11.9448995466535,12.2835671966352,206922.6275488,0.0,1.0
1987-03-02,12.68,12.93,12.68,12.93,63300,11.6062318966717,11.8350613899027,11.6062318966717,11.8350613899027,69156.2952684215,0.0,1.0
1987-03-03,12.93,12.93,12.56,12.8,55200,11.8350613899027,11.8350613899027,11.4963937399209,11.7160700534226,60306.9115136941,0.0,1.0
1987-03-04,13.3,13.3,12.68,12.93,134900,12.1737290398844,12.1737290398844,11.6062318966717,11.8350613899027,147380.477594155,0.0,1.0
1987-03-05,13.17,13.54,13.05,13.3,179500,12.0547377034043,12.3934053533861,11.9448995466535,12.1737290398844,196106.7140708,0.0,1.0
1987-03-06,13.05,13.17,12.93,13.17,53300,11.9448995466535,12.0547377034043,11.8350613899027,12.0547377034043,58231.1301391288,0.0,1.0
1987-03-09,13.17,13.3,12.93,13.05,66700,12.0547377034043,12.1737290398844,11.8350613899027,11.9448995466535,72870.8514123809,0.0,1.0
1987-03-10,13.05,13.17,12.8,13.17,69000,11.9448995466535,12.0547377034043,11.7160700534226,12.0547377034043,75383.6393921179,0.0,1.0
1987-03-11,13.17,13.3,13.05,13.05,43200,12.0547377034043,12.1737290398844,11.9448995466535,11.9448995466535,47196.7133585435,0.0,1.0
1987-03-12,13.42,13.42,13.17,13.17,108100,12.2835671966352,12.2835671966352,12.0547377034043,12.0547377034043,118101.035047652,0.0,1.0
1987-03-13,13.91,13.91,13.42,13.42,269400,12.7320730033678,12.7320730033678,12.2835671966352,12.2835671966352,294323.948583139,0.0,1.0
1987-03-16,14.28,14.4,13.67,13.91,142100,13.0707406533496,13.1805788101004,12.5123966898661,12.7320730033678,155246.596487245,0.0,1.0
1987-03-17,14.4,14.77,14.28,14.4,257000,13.1805788101004,13.5192464600821,13.0707406533496,13.1805788101004,280776.743822816,0.0,1.0
1987-03-18,14.28,14.53,14.03,14.4,77700,13.0707406533496,13.2995701465805,12.8419111601187,13.1805788101004,84888.5330546022,0.0,1.0
1987-03-19,14.53,14.65,14.28,14.28,164600,13.2995701465805,13.4094083033313,13.0707406533496,13.0707406533496,179828.218028154,0.0,1.0
1987-03-20,14.65,14.65,14.28,14.53,168200,13.4094083033313,13.4094083033313,13.0707406533496,13.2995701465805,183761.277474699,0.0,1.0
1987-03-23,15.02,15.02,14.4,14.53,195700,13.7480759533131,13.7480759533131,13.1805788101004,13.2995701465805,213805.481580253,0.0,1.0
1987-03-24,16.74,16.87,15.02,15.14,490300,15.3224228667417,15.4414142032218,13.7480759533131,13.8579141100639,535660.84628921,0.0,1.0
1987-03-25,16.5,16.87,16.25,16.5,946500,15.10274655324,15.4414142032218,14.8739170600091,15.10274655324,1034066.87948753,0.0,1.0
1987-03-26,16.5,16.5,16.13,16.25,226800,15.10274655324,15.10274655324,14.7640789032583,14.8739170600091,247782.745132354,0.0,1.0
1987-03-27,17.6,18.1,16.87,16.99,937100,16.109596323456,16.5672553099179,15.4414142032218,15.5512523599726,1023797.224266,0.0,1.0
1987-03-30,18.22,18.71,17.85,17.97,695800,16.6770934666687,17.1255992734013,16.338425816687,16.4482639734378,760172.989696169,0.0,1.0
1987-03-31,17.24,17.97,17.24,17.97,400400,15.7800818532035,16.4482639734378,15.7800818532035,16.4482639734378,437443.611776871,0.0,1.0
1987-04-01,16.74,17.73,16.25,17.36,299700,15.3224228667417,16.2285876599361,14.8739170600091,15.8899200099544,327427.198924895,0.0,1.0
1987-04-02,17.73,18.1,16.99,17.48,559100,16.2285876599361,16.5672553099179,15.5512523599726,15.9997581667052,610825.982378742,0.0,1.0
1987-04-03,18.71,19.08,17.85,18.1,415900,17.1255992734013,17.464266923383,16.338425816687,16.5672553099179,454377.617727273,0.0,1.0
1987-04-06,19.45,20.07,18.71,18.71,462500,17.8029345733648,18.3704317165774,17.1255992734013,17.1255992734013,505288.887229776,0.0,1.0
1987-04-07,20.19,21.17,19.7,19.7,501700,18.4802698733283,19.3772814867934,18.0317640665957,18.0317640665957,548115.534536602,0.0,1.0
1987-04-08,19.94,20.19,19.7,20.07,300000,18.2514403800974,18.4802698733283,18.0317640665957,18.3704317165774,327754.953878773,0.0,1.0
1987-04-09,21.17,21.17,19.45,19.82,594800,19.3772814867934,19.3772814867934,17.8029345733648,18.1416022233465,649828.821890317,0.0,1.0
1987-04-10,22.41,24.5,22.04,22.41,1230000,20.5122757732188,22.4252903366292,20.173608123237,20.5122757732188,1343795.31090297,0.0,1.0
1987-04-13,22.78,23.27,22.78,23.14,677200,20.8509434232005,21.2994492299331,20.8509434232005,21.180457893453,739852.182555685,0.0,1.0
1987-04-14,24.13,24.38,22.41,23.14,542300,22.0866226866474,22.3154521798783,20.5122757732188,21.180457893453,592471.70496153,0.0,1.0
1987-04-15,21.17,23.51,21.17,23.39,658000,19.3772814867934,21.5191255434348,19.3772814867934,21.4092873866839,718875.865507445,0.0,1.0
1987-04-16,21.91,22.16,19.33,19.45,733100,20.0546167867569,20.2834462799878,17.6930964166139,17.8029345733648,800923.855628431,0.0,1.0
1987-04-20,22.53,22.65,21.17,21.17,572800,20.6221139299696,20.7319520867204,19.3772814867934,19.3772814867934,625793.458605872,0.0,1.0
1987-04-21,22.04,23.27,21.79,23.14,509600,20.173608123237,21.2994492299331,19.9447786300061,21.180457893453,556746.414988744,0.0,1.0
1987-04-22,22.78,22.9,21.42,21.91,502900,20.8509434232005,20.9607815799513,19.6061109800244,20.0546167867569,549426.554352118,0.0,1.0
1987-04-23,24.13,24.5,23.27,23.51,767400,22.0866226866474,22.4252903366292,21.2994492299331,21.5191255434348,838397.172021904,0.0,1.0
1987-04-24,24.5,25.48,24.38,24.62,971900,22.4252903366292,23.3223019500943,22.3154521798783,22.53512849338,1061816.79891593,0.0,1.0
1987-04-27,21.3,26.22,20.93,25.36,1030000,19.4962728232735,23.9996372500578,19.1576051732918,23.2124637933435,1125292.00831712,0.0,1.0
1987-04-28,21.79,22.41,21.67,22.04,460700,19.9447786300061,20.5122757732188,19.8349404732553,20.173608123237,503322.357506503,0.0,1.0
1987-04-29,21.05,21.79,20.44,21.67,397200,19.2674433300426,19.9447786300061,18.7090993665592,19.8349404732553,433947.558935496,0.0,1.0
1987-04-30,21.3,21.91,20.68,21.67,209300,19.4962728232735,20.0546167867569,18.9287756800609,19.8349404732553,228663.706156091,0.0,1.0
1987-05-01,21.17,21.42,20.68,21.17,141100,19.3772814867934,19.6061109800244,18.9287756800609,19.3772814867934,154154.079974317,0.0,1.0
1987-05-04,22.78,23.51,21.3,21.42,303200,20.8509434232005,21.5191255434348,19.4962728232735,19.6061109800244,331251.006720147,0.0,1.0
1987-05-05,22.04,22.65,22.04,22.16,229300,20.173608123237,20.7319520867204,20.173608123237,20.2834462799878,250514.036414676,0.0,1.0
1987-05-06,23.14,23.51,21.91,22.04,264900,21.180457893453,21.5191255434348,20.0546167867569,20.173608123237,289407.624274957,0.0,1.0
1987-05-07,23.02,23.39,22.78,22.9,97700,21.0706197367022,21.4092873866839,20.8509434232005,20.9607815799513,106738.863313187,0.0,1.0
1987-05-08,22.41,23.02,22.16,22.78,170000,20.5122757732188,21.0706197367022,20.2834462799878,20.8509434232005,185727.807197971,0.0,1.0
1987-05-11,22.41,22.41,22.04,22.28,142500,20.5122757732188,20.5122757732188,20.173608123237,20.3932844367387,155683.603092417,0.0,1.0
1987-05-12,22.41,23.14,22.16,23.02,363600,20.5122757732188,21.180457893453,20.2834462799878,21.0706197367022,397239.004101073,0.0,1.0
1987-05-13,21.91,22.53,21.79,22.41,82100,20.0546167867569,20.6221139299696,19.9447786300061,20.5122757732188,89695.6057114912,0.0,1.0
1987-05-14,21.91,22.04,21.42,22.04,115700,20.0546167867569,20.173608123237,19.6061109800244,20.173608123237,126404.160545914,0.0,1.0
1987-05-15,22.53,22.9,22.28,22.41,230900,20.6221139299696,20.9607815799513,20.3932844367387,20.5122757732188,252262.062835363,0.0,1.0
1987-05-18,22.16,22.9,22.04,22.78,134700,20.2834462799878,20.9607815799513,20.173608123237,20.8509434232005,147161.97429157,0.0,1.0
1987-05-19,22.28,22.53,21.91,22.41,92000,20.3932844367387,20.6221139299696,20.0546167867569,20.5122757732188,100511.519189491,0.0,1.0
1987-05-20,21.54,22.16,21.42,22.16,128900,19.7159491367752,20.2834462799878,19.6061109800244,20.2834462799878,140825.37851658,0.0,1.0
1987-05-21,20.44,21.42,20.19,21.42,244900,18.7090993665592,19.6061109800244,18.4802698733283,19.6061109800244,267557.294016372,0.0,1.0
1987-05-22,18.84,20.68,18.84,20.68,386500,17.2445906098814,18.9287756800609,17.2445906098814,18.9287756800609,422257.632247153,0.0,1.0
1987-05-26,17.85,18.1,17.24,17.73,467200,16.338425816687,16.5672553099179,15.7800818532035,16.2285876599361,510423.714840542,0.0,1.0
1987-05-27,17.97,18.22,17.48,17.6,344700,16.4482639734378,16.6770934666687,15.9997581667052,16.109596323456,376590.442006711,0.0,1.0
1987-05-28,18.71,19.45,18.34,18.47,201300,17.1255992734013,17.8029345733648,16.7869316234195,16.9059229598996,219923.574052657,0.0,1.0
1987-05-29,18.84,19.08,18.47,18.71,97000,17.2445906098814,17.464266923383,16.9059229598996,17.1255992734013,105974.101754137,0.0,1.0
1987-06-01,18.1,18.34,17.48,18.34,156200,16.5672553099179,16.7869316234195,15.9997581667052,16.7869316234195,170651.079319548,0.0,1.0
1987-06-02,19.33,19.33,18.71,18.71,188300,17.6930964166139,17.6930964166139,17.1255992734013,17.1255992734013,205720.859384577,0.0,1.0
1987-06-03,18.47,19.21,18.34,19.21,72600,16.9059229598996,17.5832582598631,16.7869316234195,17.5832582598631,79316.6988386633,0.0,1.0
1987-06-04,18.71,18.96,18.22,18.22,108500,17.1255992734013,17.3544287666322,16.6770934666687,16.6770934666687,118538.041652823,0.0,1.0
1987-06-05,19.57,19.94,18.84,19.21,285300,17.9127727301156,18.2514403800974,17.2445906098814,17.5832582598631,311694.961138714,0.0,1.0
1987-06-08,19.08,20.19,18.96,19.57,87300,17.464266923383,18.4802698733283,17.3544287666322,17.9127727301156,95376.6915787233,0.0,1.0
1987-06-09,19.33,19.57,19.21,19.57,57600,17.6930964166139,17.9127727301156,17.5832582598631,17.9127727301156,62928.9511447247,0.0,1.0
1987-06-10,18.84,19.45,18.71,19.45,123400,17.2445906098814,17.8029345733648,17.1255992734013,17.8029345733648,134816.537695469,0.0,1.0
1987-06-11,19.57,19.57,18.71,19.08,78100,17.9127727301156,17.9127727301156,17.1255992734013,17.464266923383,85325.5396597742,0.0,1.0
1987-06-12,18.96,19.33,18.96,19.33,67500,17.3544287666322,17.6930964166139,17.3544287666322,17.6930964166139,73744.8646227241,0.0,1.0
1987-06-15,18.34,18.59,18.1,18.47,111300,16.7869316234195,17.0157611166505,16.5672553099179,16.9059229598996,121597.087889025,0.0,1.0
1987-06-16,18.22,18.59,18.22,18.47,85900,16.6770934666687,17.0157611166505,16.6770934666687,16.9059229598996,93847.1684606222,0.0,1.0
1987-06-17,18.47,18.96,18.22,18.22,392500,16.9059229598996,17.3544287666322,16.6770934666687,16.6770934666687,428812.731324729,0.0,1.0
1987-06-18,18.22,18.71,18.1,18.34,160000,16.6770934666687,17.1255992734013,16.5672553099179,16.7869316234195,174802.642068679,0.0,1.0
1987-06-19,17.6,18.22,17.48,18.22,132400,16.109596323456,16.6770934666687,15.9997581667052,16.6770934666687,144649.186311833,0.0,1.0
1987-06-22,16.87,17.6,16.87,17.6,184200,15.4414142032218,16.109596323456,15.4414142032218,16.109596323456,201241.541681567,0.0,1.0
1987-06-23,17.24,17.48,16.99,17.24,226200,15.7800818532035,15.9997581667052,15.5512523599726,15.7800818532035,247127.235224596,0.0,1.0
1987-06-24,17.24,17.48,17.11,17.36,76100,15.7800818532035,15.9997581667052,15.6610905167235,15.8899200099544,83140.5066339158,0.0,1.0
1987-06-25,17.24,17.24,16.99,17.24,70100,15.7800818532035,15.7800818532035,15.5512523599726,15.7800818532035,76585.4075563403,0.0,1.0
1987-06-26,17.48,17.6,17.24,17.24,155300,15.9997581667052,16.109596323456,15.7800818532035,15.7800818532035,169667.814457912,0.0,1.0
1987-06-29,18.1,18.1,17.73,17.73,167300,16.5672553099179,16.5672553099179,16.2285876599361,16.2285876599361,182778.012613062,0.0,1.0
1987-06-30,18.47,18.47,17.85,17.97,125600,16.9059229598996,16.9059229598996,16.338425816687,16.4482639734378,137220.074023913,0.0,1.0
1987-07-01,18.96,18.96,18.22,18.47,90800,17.3544287666322,17.3544287666322,16.6770934666687,16.9059229598996,99200.4993739755,0.0,1.0
1987-07-02,18.96,19.08,18.71,18.71,71900,17.3544287666322,17.464266923383,17.1255992734013,17.1255992734013,78551.9372796128,0.0,1.0
1987-07-06,19.33,19.33,18.47,18.47,118600,17.6930964166139,17.6930964166139,16.9059229598996,16.9059229598996,129572.458433409,0.0,1.0
1987-07-07,19.08,19.45,18.71,19.33,194500,17.464266923383,17.8029345733648,17.1255992734013,17.6930964166139,212494.461764739,0.0,1.0
1987-07-08,20.19,20.56,19.33,19.45,314700,18.4802698733283,18.81893752331,17.6930964166139,17.8029345733648,343814.946618833,0.0,1.0
1987-07-09,20.31,20.93,20.19,20.68,202400,18.5901080300791,19.1576051732918,18.4802698733283,18.9287756800609,221125.342216879,0.0,1.0
1987-07-10,20.07,20.44,20.07,20.31,93700,18.3704317165774,18.7090993665592,18.3704317165774,18.5901080300791,102368.797261471,0.0,1.0
1987-07-13,20.56,20.81,20.44,20.56,101400,18.81893752331,19.0477670165409,18.7090993665592,18.81893752331,110781.174411026,0.0,1.0
1987-07-14,20.44,20.81,20.31,20.68,94000,18.7090993665592,19.0477670165409,18.5901080300791,18.9287756800609,102696.552215349,0.0,1.0
1987-07-15,21.05,21.3,20.81,21.17,198500,19.2674433300426,19.4962728232735,19.0477670165409,19.3772814867934,216864.527816455,0.0,1.0
1987-07-16,20.81,21.17,20.68,21.17,108400,19.0477670165409,19.3772814867934,18.9287756800609,19.3772814867934,118428.79000153,0.0,1.0
1987-07-17,19.7,20.56,19.57,20.56,125300,18.0317640665957,18.81893752331,17.9127727301156,18.81893752331,136892.319070034,0.0,1.0
1987-07-20,20.31,20.44,20.07,20.19,81200,18.5901080300791,18.7090993665592,18.3704317165774,18.4802698733283,88712.3408498548,0.0,1.0
1987-07-21,20.56,20.68,20.19,20.44,63300,18.81893752331,18.9287756800609,18.4802698733283,18.7090993665592,69156.2952684213,0.0,1.0
1987-07-22,21.05,21.17,20.56,20.56,148800,19.2674433300426,19.3772814867934,18.81893752331,18.81893752331,162566.457123872,0.0,1.0
1987-07-23,20.31,21.05,20.31,21.05,49700,18.5901080300791,19.2674433300426,18.5901080300791,19.2674433300426,54298.0706925835,0.0,1.0
1987-07-24,20.56,20.68,20.19,20.19,72800,18.81893752331,18.9287756800609,18.4802698733283,18.4802698733283,79535.2021412492,0.0,1.0
1987-07-27,20.19,20.44,20.07,20.31,31900,18.4802698733283,18.7090993665592,18.3704317165774,18.5901080300791,34851.2767624429,0.0,1.0
1987-07-28,21.42,21.54,20.44,20.44,148700,19.6061109800244,19.7159491367752,18.7090993665592,18.7090993665592,162457.205472578,0.0,1.0
1987-07-29,22.16,22.53,21.54,21.67,248900,20.2834462799878,20.6221139299696,19.7159491367752,19.8349404732553,271927.36006809,0.0,1.0
1987-07-30,22.41,22.65,21.91,22.16,135200,20.5122757732188,20.7319520867204,20.0546167867569,20.2834462799878,147708.232548034,0.0,1.0
1987-07-31,21.79,22.41,21.79,22.41,141000,19.9447786300061,20.5122757732188,19.9447786300061,20.5122757732188,154044.828323024,0.0,1.0
1987-08-03,22.9,23.39,22.65,23.14,343500,20.9607815799513,21.4092873866839,20.7319520867204,21.180457893453,375279.422191197,0.0,1.0
1987-08-04,22.53,23.14,22.41,22.65,193300,20.6221139299696,21.180457893453,20.5122757732188,20.7319520867204,211183.441949223,0.0,1.0
1987-08-05,21.42,21.54,20.68,21.42,210400,19.6061109800244,19.7159491367752,18.9287756800609,19.6061109800244,229865.474320313,0.0,1.0
1987-08-06,20.93,21.91,20.93,21.54,166800,19.1576051732918,20.0546167867569,19.1576051732918,19.7159491367752,182231.754356598,0.0,1.0
1987-08-07,20.68,21.05,20.07,20.81,128000,18.9287756800609,19.2674433300426,18.3704317165774,19.0477670165409,139842.113654943,0.0,1.0
1987-08-10,21.3,21.3,20.93,21.17,97100,19.4962728232735,19.4962728232735,19.1576051732918,19.3772814867934,106083.35340543,0.0,1.0
1987-08-11,21.42,21.67,21.3,21.54,112400,19.6061109800244,19.8349404732553,19.4962728232735,19.7159491367752,122798.856053247,0.0,1.0
1987-08-12,21.05,21.3,20.93,21.3,110200,19.2674433300426,19.4962728232735,19.1576051732918,19.4962728232735,120395.319724803,0.0,1.0
1987-08-13,20.19,21.05,19.94,20.93,196600,18.4802698733283,19.2674433300426,18.2514403800974,19.1576051732918,214788.746441889,0.0,1.0
1987-08-14,19.7,20.56,19.33,20.19,561900,18.0317640665957,18.81893752331,17.6930964166139,18.4802698733283,613885.028614943,0.0,1.0
1987-08-17,20.31,20.56,19.94,20.07,134500,18.5901080300791,18.81893752331,18.2514403800974,18.3704317165774,146943.470988984,0.0,1.0
1987-08-18,20.93,21.3,20.68,20.81,93900,19.1576051732918,19.4962728232735,18.9287756800609,19.0477670165409,102587.300564056,0.0,1.0
1987-08-19,21.05,21.3,20.44,21.05,86500,19.2674433300426,19.4962728232735,18.7090993665592,19.2674433300426,94502.6783683798,0.0,1.0
1987-08-20,20.44,21.05,20.44,20.56,97600,18.7090993665592,19.2674433300426,18.7090993665592,18.81893752331,106629.611661894,0.0,1.0
1987-08-21,20.44,20.81,20.19,20.56,78000,18.7090993665592,19.0477670165409,18.4802698733283,18.81893752331,85216.2880084811,0.0,1.0
1987-08-24,20.31,20.56,20.31,20.31,89000,18.5901080300791,18.81893752331,18.5901080300791,18.5901080300791,97233.9696507029,0.0,1.0
1987-08-25,20.19,20.44,20.19,20.31,86000,18.4802698733283,18.7090993665592,18.4802698733283,18.5901080300791,93956.420111915,0.0,1.0
1987-08-26,20.19,20.44,20.19,20.19,83700,18.4802698733283,18.7090993665592,18.4802698733283,18.4802698733283,91443.6321321777,0.0,1.0
1987-08-27,19.94,20.44,19.94,20.31,96700,18.2514403800974,18.7090993665592,18.2514403800974,18.5901080300791,105646.346800258,0.0,1.0
1987-08-28,19.82,20.07,19.82,20.07,85700,18.1416022233465,18.3704317165774,18.1416022233465,18.3704317165774,93628.6651580365,0.0,1.0
1987-08-31,20.07,20.07,19.94,19.94,62000,18.3704317165774,18.3704317165774,18.2514403800974,18.2514403800974,67736.0238016134,0.0,1.0
1987-09-01,19.7,20.07,19.57,20.07,135800,18.0317640665957,18.3704317165774,17.9127727301156,18.3704317165774,148363.742455792,0.0,1.0
1987-09-02,20.68,20.81,19.94,20.07,245400,18.9287756800609,19.0477670165409,18.2514403800974,18.3704317165774,268103.552272836,0.0,1.0
1987-09-03,20.44,20.68,20.31,20.31,83300,18.7090993665592,18.9287756800609,18.5901080300791,18.5901080300791,91006.6255270061,0.0,1.0
1987-09-04,20.31,20.56,20.19,20.44,46500,18.5901080300791,18.81893752331,18.4802698733283,18.7090993665592,50802.01785121,0.0,1.0
1987-09-08,19.94,20.19,19.94,20.19,81900,18.2514403800974,18.4802698733283,18.2514403800974,18.4802698733283,89477.1024089051,0.0,1.0
1987-09-09,20.19,20.19,19.94,19.94,56800,18.4802698733283,18.4802698733283,18.2514403800974,18.2514403800974,62054.9379343811,0.0,1.0
1987-09-10,21.17,21.17,20.07,20.19,165100,19.3772814867934,19.3772814867934,18.3704317165774,18.4802698733283,180374.476284619,0.0,1.0
1987-09-11,20.44,20.81,20.19,20.68,82300,18.7090993665592,19.0477670165409,18.4802698733283,18.9287756800609,89914.1090140769,0.0,1.0
1987-09-14,20.44,20.44,20.19,20.44,74600,18.7090993665592,18.7090993665592,18.4802698733283,18.7090993665592,81501.7318645217,0.0,1.0
1987-09-15,20.56,20.56,20.31,20.44,67900,18.81893752331,18.81893752331,18.5901080300791,18.7090993665592,74181.8712278959,0.0,1.0
1987-09-16,20.31,20.56,20.07,20.31,60400,18.5901080300791,18.81893752331,18.3704317165774,18.5901080300791,65987.9973809265,0.0,1.0
1987-09-17,20.07,20.31,20.07,20.07,39600,18.3704317165774,18.5901080300791,18.3704317165774,18.3704317165774,43263.6539119982,0.0,1.0
1987-09-18,20.07,20.44,19.94,20.19,133700,18.3704317165774,18.7090993665592,18.2514403800974,18.4802698733283,146069.45777864,0.0,1.0
1987-09-21,19.94,20.19,19.7,19.94,164700,18.2514403800974,18.4802698733283,18.0317640665957,18.2514403800974,179937.469679446,0.0,1.0
1987-09-22,19.45,19.94,19.45,19.57,82900,17.8029345733648,18.2514403800974,17.8029345733648,17.9127727301156,90569.6189218344,0.0,1.0
1987-09-23,19.45,19.7,19.45,19.45,56000,17.8029345733648,18.0317640665957,17.8029345733648,17.8029345733648,61180.9247240377,0.0,1.0
1987-09-24,19.82,19.94,19.7,19.7,58900,18.1416022233465,18.2514403800974,18.0317640665957,18.0317640665957,64349.2226115327,0.0,1.0
1987-09-25,20.07,20.07,19.57,19.57,45300,18.3704317165774,18.3704317165774,17.9127727301156,17.9127727301156,49490.9980356949,0.0,1.0
1987-09-28,19.45,19.82,19.33,19.82,91300,17.8029345733648,18.1416022233465,17.6930964166139,18.1416022233465,99746.75763044,0.0,1.0
1987-09-29,19.33,19.57,18.96,19.21,94300,17.6930964166139,17.9127727301156,17.3544287666322,17.5832582598631,103024.307169228,0.0,1.0
1987-09-30,19.33,19.45,19.08,19.21,149300,17.6930964166139,17.8029345733648,17.464266923383,17.5832582598631,163112.715380337,0.0,1.0
1987-10-01,19.08,19.33,18.59,19.33,122000,17.464266923383,17.6930964166139,17.0157611166505,17.6930964166139,133287.014577368,0.0,1.0
1987-10-02,19.21,19.21,18.34,18.84,226800,17.5832582598631,17.5832582598631,16.7869316234195,17.2445906098814,247782.745132353,0.0,1.0
1987-10-05,19.08,19.45,18.96,19.08,108700,17.464266923383,17.8029345733648,17.3544287666322,17.464266923383,118756.544955409,0.0,1.0
1987-10-06,19.08,19.21,18.84,18.96,51300,17.464266923383,17.5832582598631,17.2445906098814,17.3544287666322,56046.0971132704,0.0,1.0
1987-10-07,18.96,18.96,18.71,18.84,43500,17.3544287666322,17.3544287666322,17.1255992734013,17.2445906098814,47524.4683124222,0.0,1.0
1987-10-08,19.7,19.7,18.71,18.84,133600,18.0317640665957,18.0317640665957,17.1255992734013,17.2445906098814,145960.206127347,0.0,1.0
1987-10-09,19.57,20.07,19.57,19.82,58600,17.9127727301156,18.3704317165774,17.9127727301156,18.1416022233465,64021.4676576539,0.0,1.0
1987-10-12,19.33,19.57,19.21,19.45,28600,17.6930964166139,17.9127727301156,17.5832582598631,17.8029345733648,31245.9722697765,0.0,1.0
1987-10-13,19.21,19.21,18.71,19.08,41300,17.5832582598631,17.5832582598631,17.1255992734013,17.464266923383,45120.9319839779,0.0,1.0
1987-10-14,19.33,19.7,19.21,19.21,62100,17.6930964166139,18.0317640665957,17.5832582598631,17.5832582598631,67845.2754529063,0.0,1.0
1987-10-15,19.33,19.7,19.21,19.33,82000,17.6930964166139,18.0317640665957,17.5832582598631,17.6930964166139,89586.3540601984,0.0,1.0
1987-10-16,18.34,19.45,17.73,19.45,223700,16.7869316234195,17.8029345733648,16.2285876599361,17.8029345733648,244395.943942273,0.0,1.0
1987-10-19,17.11,19.94,17.11,18.96,528900,15.6610905167235,18.2514403800974,15.6610905167235,17.3544287666322,577831.983688277,0.0,1.0
1987-10-20,13.54,15.27,12.8,13.79,411000,12.3934053533861,13.976905446544,11.7160700534226,12.622234846617,449024.286813919,0.0,1.0
1987-10-21,15.14,15.51,14.53,14.53,221300,13.8579141100639,14.1965817600456,13.2995701465805,13.2995701465805,241773.904311242,0.0,1.0
1987-10-22,15.27,15.76,14.9,15.39,242900,13.976905446544,14.4254112532766,13.6382377965622,14.0867436032948,265372.260990513,0.0,1.0
1987-10-23,14.53,15.14,14.28,14.77,134300,13.2995701465805,13.8579141100639,13.0707406533496,13.5192464600821,146724.967686397,0.0,1.0
1987-10-26,11.7,13.91,11.33,13.67,201400,10.7092202832066,12.7320730033678,10.3705526332248,12.5123966898661,220032.82570395,0.0,1.0
1987-10-27,10.34,11.94,9.85,11.94,277000,9.46438784003043,10.9288965967083,9.01588203329784,10.9288965967083,302627.074081401,0.0,1.0
1987-10-28,10.59,10.59,9.97,10.22,288000,9.69321733326134,9.69321733326134,9.12572019004868,9.35454968327959,314644.755723623,0.0,1.0
1987-10-29,10.22,10.59,9.97,10.59,228300,9.35454968327959,9.69321733326134,9.12572019004868,9.69321733326134,249421.519901747,0.0,1.0
1987-10-30,11.82,12.31,10.34,10.34,238600,10.8190584399574,11.26756424669,9.46438784003043,9.46438784003043,260674.439984918,0.0,1.0
1987-11-02,12.31,12.68,11.94,12.19,134600,11.26756424669,11.6062318966717,10.9288965967083,11.1577260899392,147052.722640276,0.0,1.0
1987-11-03,12.19,12.43,11.7,12.43,145000,11.1577260899392,11.3774024034408,10.7092202832066,11.3774024034408,158414.89437474,0.0,1.0
1987-11-04,11.7,12.06,11.57,11.82,130600,10.7092202832066,11.0387347534591,10.5902289467265,10.8190584399574,142682.656588559,0.0,1.0
1987-11-05,11.08,11.33,10.83,11.33,178700,10.1417231399939,10.3705526332248,9.91289364676301,10.3705526332248,195232.700860457,0.0,1.0
1987-11-06,11.7,11.7,11.08,11.2,128700,10.7092202832066,10.7092202832066,10.1417231399939,10.2515612967448,140606.875213994,0.0,1.0
1987-11-09,11.2,11.94,10.96,11.57,107500,10.2515612967448,10.9288965967083,10.0318849832431,10.5902289467265,117445.525139893,0.0,1.0
1987-11-10,10.96,10.96,10.34,10.71,165200,10.0318849832431,10.0318849832431,9.46438784003043,9.80305549001218,180483.727935911,0.0,1.0
1987-11-11,11.08,11.57,10.83,10.83,53300,10.1417231399939,10.5902289467265,9.91289364676301,9.91289364676301,58231.1301391289,0.0,1.0
1987-11-12,11.94,12.06,11.33,11.57,153500,10.9288965967083,11.0387347534591,10.3705526332248,10.5902289467265,167701.284734638,0.0,1.0
1987-11-13,12.06,12.19,11.82,12.06,55900,11.0387347534591,11.1577260899392,10.8190584399574,11.0387347534591,61071.6730727448,0.0,1.0
1987-11-16,11.74,12.11,11.62,11.99,105200,10.7915989007697,11.1317089172335,10.6812929494842,11.0214029659479,114445.320972031,0.05,1.0
1987-11-17,11.87,12.24,11.62,11.62,46700,10.9110970146624,11.2512070311262,10.6812929494842,10.6812929494842,50804.1491387245,0.0,1.0
1987-11-18,11.74,11.99,11.62,11.99,54400,10.7915989007697,11.0214029659479,10.6812929494842,11.0214029659479,59180.8503885785,0.0,1.0
1987-11-19,11.37,11.87,11.37,11.87,178200,10.4514888843059,10.9110970146624,10.4514888843059,10.9110970146624,193860.800353763,0.0,1.0
1987-11-20,11.87,12.36,11.37,11.37,88300,10.9110970146624,11.3615129824117,10.4514888843059,10.4514888843059,96060.0935535197,0.0,1.0
1987-11-23,13.6,13.6,11.87,11.87,152300,12.5013411456957,12.5013411456957,10.9110970146624,10.9110970146624,165684.623422436,0.0,1.0
1987-11-24,13.47,13.97,13.23,13.47,208000,12.3818430318031,12.8414511621595,12.161231129232,12.3818430318031,226279.722073976,0.0,1.0
1987-11-25,14.34,14.34,13.72,13.84,124800,13.1815611786233,13.1815611786233,12.6116470969813,12.7219530482668,135767.833244386,0.0,1.0
1987-11-27,16.56,16.69,13.97,13.97,428500,15.222221277406,15.3417193912987,12.8414511621595,12.8414511621595,466157.985137975,0.0,1.0
1987-11-30,14.96,17.8,14.83,17.8,511200,13.7514752602653,16.36204944069,13.6319771463726,16.36204944069,556125.932327966,0.0,1.0
1987-12-01,14.46,15.45,14.22,14.71,133400,13.2918671299089,14.2018912280146,13.0712552273378,13.5216711950871,145123.629445521,0.0,1.0
1987-12-02,14.83,15.2,14.59,14.71,97600,13.6319771463726,13.9720871628364,13.4113652438015,13.5216711950871,106177.408050097,0.0,1.0
1987-12-03,13.72,15.08,13.6,14.71,134400,12.6116470969813,13.8617812115509,12.5013411456957,13.5216711950871,146211.512724723,0.0,1.0
1987-12-04,13.47,13.6,12.11,12.86,204000,12.3818430318031,12.5013411456957,11.1317089172335,11.8211211127682,221928.188957169,0.0,1.0
1987-12-07,13.47,13.6,12.86,12.98,72600,12.3818430318031,12.5013411456957,11.8211211127682,11.9314270640537,78980.3260700512,0.0,1.0
1987-12-08,13.72,14.09,13.47,13.72,77700,12.6116470969813,12.9517571134451,12.3818430318031,12.6116470969813,84528.5307939806,0.0,1.0
1987-12-09,13.6,13.97,13.47,13.97,70900,12.5013411456957,12.8414511621595,12.3818430318031,12.8414511621595,77130.9244954086,0.0,1.0
1987-12-10,15.08,15.2,13.6,13.84,148400,13.8617812115509,13.9720871628364,12.5013411456957,12.7219530482668,161441.878633548,0.0,1.0
1987-12-11,14.59,15.33,14.59,15.08,104200,13.4113652438015,14.0915852767291,13.4113652438015,13.8617812115509,113357.437692829,0.0,1.0
1987-12-14,14.71,15.33,14.59,15.08,193400,13.5216711950871,14.0915852767291,13.4113652438015,13.8617812115509,210396.62619763,0.0,1.0
1987-12-15,14.09,14.59,13.47,14.59,76800,12.9517571134451,13.4113652438015,12.3818430318031,13.4113652438015,83549.4358426989,0.0,1.0
1987-12-16,13.6,14.46,13.6,14.09,97600,12.5013411456957,13.2918671299089,12.5013411456957,12.9517571134451,106177.408050097,0.0,1.0
1987-12-17,13.97,13.97,13.1,13.23,110200,12.8414511621595,12.8414511621595,12.0417330153393,12.161231129232,119884.73736804,0.0,1.0
1987-12-18,13.84,13.97,13.35,13.47,56900,12.7219530482668,12.8414511621595,12.2715370805175,12.3818430318031,61900.5585865832,0.0,1.0
1987-12-21,13.72,14.09,13.23,13.72,89400,12.6116470969813,12.9517571134451,12.161231129232,12.6116470969813,97256.7651606418,0.0,1.0
1987-12-22,13.6,13.97,13.6,13.84,58500,12.5013411456957,12.8414511621595,12.5013411456957,12.7219530482668,63641.1718333061,0.0,1.0
1987-12-23,13.47,13.72,13.47,13.72,56700,12.3818430318031,12.6116470969813,12.3818430318031,12.6116470969813,61682.9819307425,0.0,1.0
1987-12-24,13.47,14.09,13.47,13.47,79700,12.3818430318031,12.9517571134451,12.3818430318031,12.3818430318031,86704.297352384,0.0,1.0
1987-12-28,13.1,13.72,12.98,13.47,110100,12.0417330153393,12.6116470969813,11.9314270640537,12.3818430318031,119775.949040119,0.0,1.0
1987-12-29,12.86,13.1,12.73,12.98,89000,11.8211211127682,12.0417330153393,11.7016229988755,11.9314270640537,96821.611848961,0.0,1.0
1987-12-30,12.86,12.98,12.49,12.61,148700,11.8211211127682,11.9314270640537,11.4810110963044,11.5913170475899,161768.243617309,0.0,1.0
1987-12-31,13.6,13.72,12.61,12.86,173700,12.5013411456957,12.6116470969813,11.5913170475899,11.8211211127682,188965.325597355,0.0,1.0
1988-01-04,12.73,13.23,12.73,12.98,68400,11.7016229988755,12.161231129232,11.7016229988755,11.9314270640537,74411.2162974038,0.0,1.0
1988-01-05,13.97,14.09,12.86,12.86,164900,12.8414511621595,12.9517571134451,11.8211211127682,11.8211211127682,179391.952740379,0.0,1.0
1988-01-06,14.71,14.96,13.6,13.84,141400,13.5216711950871,13.7514752602653,12.5013411456957,12.7219530482668,153826.695679136,0.0,1.0
1988-01-07,14.09,14.59,13.97,14.59,73100,12.9517571134451,13.4113652438015,12.8414511621595,13.4113652438015,79524.2677096522,0.0,1.0
1988-01-08,14.09,14.71,13.97,14.46,110600,12.9517571134451,13.5216711950871,12.8414511621595,13.2918671299089,120319.89067972,0.0,1.0
1988-01-11,13.72,13.72,13.35,13.35,96600,12.6116470969813,12.6116470969813,12.2715370805175,12.2715370805175,105089.524770895,0.0,1.0
1988-01-12,13.47,13.6,13.35,13.47,71100,12.3818430318031,12.5013411456957,12.2715370805175,12.3818430318031,77348.5011512485,0.0,1.0
1988-01-13,13.47,13.84,13.35,13.35,63100,12.3818430318031,12.7219530482668,12.2715370805175,12.2715370805175,68645.434917634,0.0,1.0
1988-01-14,13.97,14.09,13.35,13.35,65500,12.8414511621595,12.9517571134451,12.2715370805175,12.2715370805175,71256.3547877187,0.0,1.0
1988-01-15,13.35,13.72,13.23,13.72,68700,12.2715370805175,12.6116470969813,12.161231129232,12.6116470969813,74737.5812811644,0.0,1.0
1988-01-18,13.35,13.6,13.23,13.35,56500,12.2715370805175,12.5013411456957,12.161231129232,12.2715370805175,61465.4052749023,0.0,1.0
1988-01-19,13.47,13.6,13.35,13.35,37100,12.3818430318031,12.5013411456957,12.2715370805175,12.2715370805175,40360.469658387,0.0,1.0
1988-01-20,12.98,13.72,12.98,13.35,72700,11.9314270640537,12.6116470969813,11.9314270640537,12.2715370805175,79089.1143979718,0.0,1.0
1988-01-21,12.98,13.1,12.61,12.86,85700,11.9314270640537,12.0417330153393,11.5913170475899,11.8211211127682,93231.5970275954,0.0,1.0
1988-01-22,12.98,13.1,12.61,12.98,44000,11.9314270640537,12.0417330153393,11.5913170475899,11.9314270640537,47866.8642848798,0.0,1.0
1988-01-25,12.49,13.1,12.49,13.1,71200,11.4810110963044,12.0417330153393,11.4810110963044,12.0417330153393,77457.2894791689,0.0,1.0
1988-01-26,12.61,12.73,12.49,12.61,63100,11.5913170475899,11.7016229988755,11.4810110963044,11.5913170475899,68645.4349176345,0.0,1.0
1988-01-27,12.61,12.73,12.36,12.49,124600,11.5913170475899,11.7016229988755,11.3615129824117,11.4810110963044,135550.256588546,0.0,1.0
1988-01-28,12.49,12.49,12.36,12.49,37600,11.4810110963044,11.4810110963044,11.3615129824117,11.4810110963044,40904.4112979881,0.0,1.0
1988-01-29,12.11,12.36,11.74,12.36,214100,11.1317089172335,11.3615129824117,10.7915989007697,11.3615129824117,232915.810077107,0.0,1.0
1988-02-01,11.99,12.36,11.99,12.11,90900,11.0214029659479,11.3615129824117,11.0214029659479,11.1317089172335,98888.5900794449,0.0,1.0
1988-02-02,12.24,12.49,12.11,12.24,73100,11.2512070311262,11.4810110963044,11.1317089172335,11.2512070311262,79524.2677096521,0.0,1.0
1988-02-03,11.74,12.11,11.74,12.11,112800,10.7915989007697,11.1317089172335,10.7915989007697,11.1317089172335,122713.233893964,0.0,1.0
1988-02-04,12.11,12.11,11.74,11.87,123800,11.1317089172335,11.1317089172335,10.7915989007697,10.9110970146624,134679.949965184,0.0,1.0
1988-02-05,11.87,12.24,11.74,12.11,67300,10.9110970146624,11.2512070311262,10.7915989007697,11.1317089172335,73214.5446902817,0.0,1.0
1988-02-08,11.87,12.24,11.87,11.99,87200,10.9110970146624,11.2512070311262,10.9110970146624,11.0214029659479,94863.4219463977,0.0,1.0
1988-02-09,12.24,12.24,11.62,11.74,65900,11.2512070311262,11.2512070311262,10.6812929494842,10.7915989007697,71691.5080993991,0.0,1.0
1988-02-10,12.24,12.49,12.11,12.24,62100,11.2512070311262,11.4810110963044,11.1317089172335,11.2512070311262,67557.5516384322,0.0,1.0
1988-02-11,12.24,12.36,12.11,12.11,39800,11.2512070311262,11.3615129824117,11.1317089172335,11.1317089172335,43297.7545122319,0.0,1.0
1988-02-12,12.61,12.61,12.36,12.36,80700,11.5913170475899,11.5913170475899,11.3615129824117,11.3615129824117,87792.1806315865,0.0,1.0
1988-02-16,12.49,12.61,12.36,12.49,46200,11.4810110963044,11.5913170475899,11.3615129824117,11.4810110963044,50260.2074991236,0.0,1.0
1988-02-17,12.86,13.1,12.61,12.61,95300,11.8211211127682,12.0417330153393,11.5913170475899,11.5913170475899,103675.276507932,0.0,1.0
1988-02-18,12.86,13.23,12.86,13.23,107400,11.8211211127682,12.161231129232,11.8211211127682,12.161231129232,116838.664186274,0.0,1.0
1988-02-19,12.73,12.98,12.73,12.86,69600,11.7016229988755,11.9314270640537,11.7016229988755,11.8211211127682,75716.676232446,0.0,1.0
1988-02-22,12.73,12.86,12.61,12.61,66100,11.7016229988755,11.8211211127682,11.5913170475899,11.5913170475899,71909.0847552397,0.0,1.0
1988-02-23,12.24,12.86,12.24,12.86,45100,11.2512070311262,11.8211211127682,11.2512070311262,11.8211211127682,49063.5358920015,0.0,1.0
1988-02-24,12.11,12.36,12.11,12.24,89900,11.1317089172335,11.3615129824117,11.1317089172335,11.2512070311262,97800.7068002426,0.0,1.0
1988-02-25,11.74,12.24,11.74,12.11,139300,10.7915989007697,11.2512070311262,10.7915989007697,11.1317089172335,151542.140792812,0.0,1.0
1988-02-26,12.11,12.24,11.87,11.87,29800,11.1317089172335,11.2512070311262,10.9110970146624,10.9110970146624,32418.9217202139,0.0,1.0
1988-02-29,13.35,13.35,11.99,12.24,143400,12.2715370805175,12.2715370805175,11.0214029659479,11.2512070311262,156002.46223754,0.0,1.0
1988-03-01,13.23,13.47,12.98,13.35,119700,12.161231129232,12.3818430318031,11.9314270640537,12.2715370805175,130219.628520456,0.0,1.0
1988-03-02,12.98,13.1,12.86,12.98,33400,11.9314270640537,12.0417330153393,11.8211211127682,11.9314270640537,36335.3015253406,0.0,1.0
1988-03-03,13.47,13.47,12.73,12.98,59700,12.3818430318031,12.3818430318031,11.7016229988755,11.9314270640537,64946.6317683479,0.0,1.0
1988-03-04,13.47,13.84,13.35,13.47,156700,12.3818430318031,12.7219530482668,12.2715370805175,12.3818430318031,170471.309850923,0.0,1.0
1988-03-07,13.47,13.6,13.23,13.6,53000,12.3818430318031,12.5013411456957,12.161231129232,12.5013411456957,57657.8137976958,0.0,1.0
1988-03-08,13.35,13.47,12.98,13.47,73200,12.2715370805175,12.3818430318031,11.9314270640537,12.3818430318031,79633.0560375726,0.0,1.0
1988-03-09,13.72,13.72,13.23,13.35,52900,12.6116470969813,12.6116470969813,12.161231129232,12.2715370805175,57549.0254697757,0.0,1.0
1988-03-10,13.6,14.09,13.47,13.84,117700,12.5013411456957,12.9517571134451,12.3818430318031,12.7219530482668,128043.861962053,0.0,1.0
1988-03-11,13.1,13.6,12.86,13.47,69300,12.0417330153393,12.5013411456957,11.8211211127682,12.3818430318031,75390.3112486853,0.0,1.0
1988-03-14,13.47,13.47,13.23,13.23,40200,12.3818430318031,12.3818430318031,12.161231129232,12.161231129232,43732.9078239126,0.0,1.0
1988-03-15,13.84,13.84,13.35,13.35,98100,12.7219530482668,12.7219530482668,12.2715370805175,12.2715370805175,106721.349689698,0.0,1.0
1988-03-16,13.47,13.84,13.35,13.84,45800,12.3818430318031,12.7219530482668,12.2715370805175,12.7219530482668,49825.0541874428,0.0,1.0
1988-03-17,13.6,13.6,13.35,13.47,57800,12.5013411456957,12.5013411456957,12.2715370805175,12.3818430318031,62879.6535378648,0.0,1.0
1988-03-18,13.47,13.72,13.47,13.72,71700,12.3818430318031,12.6116470969813,12.3818430318031,12.6116470969813,78001.2311187696,0.0,1.0
1988-03-21,13.72,13.97,13.6,13.72,115300,12.6116470969813,12.8414511621595,12.5013411456957,12.6116470969813,125432.942091969,0.0,1.0
1988-03-22,13.72,13.84,13.35,13.47,106600,12.6116470969813,12.7219530482668,12.2715370805175,12.3818430318031,115968.357562913,0.0,1.0
1988-03-23,14.46,14.59,13.72,13.72,242900,13.2918671299089,13.4113652438015,12.6116470969813,12.6116470969813,264246.848518119,0.0,1.0
1988-03-24,14.22,14.71,14.09,14.71,209200,13.0712552273378,13.5216711950871,12.9517571134451,13.5216711950871,227585.182009018,0.0,1.0
1988-03-25,13.84,14.34,13.6,13.97,111300,12.7219530482668,13.1815611786233,12.5013411456957,12.8414511621595,121081.408975162,0.0,1.0
1988-03-28,13.6,13.84,13.47,13.6,31900,12.5013411456957,12.7219530482668,12.3818430318031,12.5013411456957,34703.4766065379,0.0,1.0
1988-03-29,13.72,14.22,13.6,13.6,93700,12.6116470969813,13.0712552273378,12.5013411456957,12.5013411456957,101934.66326121,0.0,1.0
1988-03-30,13.72,13.84,13.6,13.84,24100,12.6116470969813,12.7219530482668,12.5013411456957,12.7219530482668,26217.9870287636,0.0,1.0
1988-03-31,13.6,13.84,13.6,13.72,83300,12.5013411456957,12.7219530482668,12.5013411456957,12.6116470969813,90620.6771575111,0.0,1.0
1988-04-04,13.6,13.84,13.6,13.84,52200,12.5013411456957,12.7219530482668,12.5013411456957,12.7219530482668,56787.5071743347,0.0,1.0
1988-04-05,13.23,13.72,13.1,13.6,58100,12.161231129232,12.6116470969813,12.0417330153393,12.5013411456957,63206.018521625,0.0,1.0
1988-04-06,13.23,13.35,13.1,13.1,30400,12.161231129232,12.2715370805175,12.0417330153393,12.0417330153393,33071.6516877349,0.0,1.0
1988-04-07,13.35,13.47,13.1,13.35,44100,12.2715370805175,12.3818430318031,12.0417330153393,12.2715370805175,47975.6526127999,0.0,1.0
1988-04-08,13.47,13.6,13.35,13.47,19000,12.3818430318031,12.5013411456957,12.2715370805175,12.3818430318031,20669.7823048343,0.0,1.0
1988-04-11,13.47,13.6,13.35,13.35,37900,12.3818430318031,12.5013411456957,12.2715370805175,12.2715370805175,41230.7762817485,0.0,1.0
1988-04-12,13.47,13.47,13.23,13.35,26100,12.3818430318031,12.3818430318031,12.161231129232,12.2715370805175,28393.7535871672,0.0,1.0
1988-04-13,13.35,13.6,13.35,13.6,24300,12.2715370805175,12.5013411456957,12.2715370805175,12.5013411456957,26435.563684604,0.0,1.0
1988-04-14,13.23,13.6,13.1,13.47,87800,12.161231129232,12.5013411456957,12.0417330153393,12.3818430318031,95516.1519139186,0.0,1.0
1988-04-15,12.98,13.47,12.73,13.35,123600,11.9314270640537,12.3818430318031,11.7016229988755,12.2715370805175,134462.373309344,0.0,1.0
1988-04-18,13.23,13.35,13.1,13.23,68400,12.161231129232,12.2715370805175,12.0417330153393,12.161231129232,74411.2162974036,0.0,1.0
1988-04-19,13.1,13.35,12.98,13.23,47500,12.0417330153393,12.2715370805175,11.9314270640537,12.161231129232,51674.4557620859,0.0,1.0
1988-04-20,12.98,13.23,12.98,13.1,40400,11.9314270640537,12.161231129232,11.9314270640537,12.0417330153393,43950.4844797532,0.0,1.0
1988-04-21,12.86,13.1,12.86,12.86,35600,11.8211211127682,12.0417330153393,11.8211211127682,11.8211211127682,38728.6447395844,0.0,1.0
1988-04-22,12.73,12.86,12.73,12.73,31200,11.7016229988755,11.8211211127682,11.7016229988755,11.7016229988755,33941.9583110965,0.0,1.0
1988-04-25,13.1,13.1,12.73,12.86,60600,12.0417330153393,12.0417330153393,11.7016229988755,11.8211211127682,65925.7267196296,0.0,1.0
1988-04-26,12.86,13.1,12.73,12.86,19200,11.8211211127682,12.0417330153393,11.7016229988755,11.8211211127682,20887.3589606747,0.0,1.0
1988-04-27,13.1,13.23,12.98,13.1,36500,12.0417330153393,12.161231129232,11.9314270640537,12.0417330153393,39707.739690866,0.0,1.0
1988-04-28,12.86,13.1,12.73,12.98,45900,11.8211211127682,12.0417330153393,11.7016229988755,11.9314270640537,49933.842515363,0.0,1.0
1988-04-29,12.86,12.86,12.61,12.73,28500,11.8211211127682,11.8211211127682,11.5913170475899,11.7016229988755,31004.6734572515,0.0,1.0
1988-05-02,12.73,12.73,12.49,12.49,53700,11.7016229988755,11.7016229988755,11.4810110963044,11.4810110963044,58419.3320931372,0.0,1.0
1988-05-03,12.73,12.73,12.61,12.61,34900,11.7016229988755,11.7016229988755,11.5913170475899,11.5913170475899,37967.1264441432,0.0,1.0
1988-05-04,12.61,12.73,12.49,12.61,51600,11.5913170475899,11.7016229988755,11.4810110963044,11.5913170475899,56134.7772068136,0.0,1.0
1988-05-05,12.49,12.73,12.49,12.49,27900,11.4810110963044,11.7016229988755,11.4810110963044,11.4810110963044,30351.9434897305,0.0,1.0
1988-05-06,12.36,12.49,12.36,12.36,50300,11.3615129824117,11.4810110963044,11.3615129824117,11.3615129824117,54720.5289438511,0.0,1.0
1988-05-09,12.36,12.49,12.11,12.36,58800,11.3615129824117,11.4810110963044,11.1317089172335,11.3615129824117,63967.5368170665,0.0,1.0
1988-05-10,12.49,12.61,12.24,12.36,66600,11.4810110963044,11.5913170475899,11.2512070311262,11.3615129824117,72453.0263948406,0.0,1.0
1988-05-11,12.24,12.36,12.11,12.36,44200,11.2512070311262,11.3615129824117,11.1317089172335,11.3615129824117,48084.4409407199,0.0,1.0
1988-05-12,12.73,12.73,12.24,12.24,114400,11.7016229988755,11.7016229988755,11.2512070311262,11.2512070311262,124453.847140687,0.0,1.0
1988-05-13,12.73,12.86,12.49,12.61,40500,11.7016229988755,11.8211211127682,11.4810110963044,11.5913170475899,44059.2728076733,0.0,1.0
1988-05-16,13.23,13.72,12.86,12.86,264700,12.161231129232,12.6116470969813,11.8211211127682,11.8211211127682,287962.704004718,0.0,1.0
1988-05-17,13.23,13.35,13.1,13.1,115900,12.161231129232,12.2715370805175,12.0417330153393,12.0417330153393,126085.672059489,0.0,1.0
1988-05-18,13.47,13.6,13.35,13.35,52400,12.3818430318031,12.5013411456957,12.2715370805175,12.2715370805175,57005.0838301747,0.0,1.0
1988-05-19,13.47,13.72,13.35,13.35,198200,12.3818430318031,12.6116470969813,12.2715370805175,12.2715370805175,215618.465937798,0.0,1.0
1988-05-20,13.6,13.72,13.47,13.47,54500,12.5013411456957,12.6116470969813,12.3818430318031,12.3818430318031,59289.6387164989,0.0,1.0
1988-05-23,14.34,14.34,13.6,13.6,186400,13.1815611786233,13.1815611786233,12.5013411456957,12.5013411456957,202781.443243218,0.0,1.0
1988-05-24,14.09,14.34,13.97,14.22,185800,12.9517571134451,13.1815611786233,12.8414511621595,13.0712552273378,202128.713275696,0.0,1.0
1988-05-25,13.6,13.84,13.6,13.84,126100,12.5013411456957,12.7219530482668,12.5013411456957,12.7219530482668,137182.081507349,0.0,1.0
1988-05-26,13.84,13.97,13.72,13.72,29200,12.7219530482668,12.8414511621595,12.6116470969813,12.6116470969813,31766.191752693,0.0,1.0
1988-05-27,13.47,13.97,13.47,13.84,24800,12.3818430318031,12.8414511621595,12.3818430318031,12.7219530482668,26979.5053242048,0.0,1.0
1988-05-31,13.84,13.97,13.72,13.72,70600,12.7219530482668,12.8414511621595,12.6116470969813,12.6116470969813,76804.5595116481,0.0,1.0
1988-06-01,14.22,14.34,13.97,13.97,136400,13.0712552273378,13.1815611786233,12.8414511621595,12.8414511621595,148387.279283126,0.0,1.0
1988-06-02,15.58,15.82,13.84,14.22,575000,14.3213893419073,14.5420012444784,12.7219530482668,13.0712552273378,625532.885541042,0.0,1.0
1988-06-03,15.45,16.19,15.45,15.82,578600,14.2018912280146,14.8821112609422,14.2018912280146,14.5420012444784,629449.265346169,0.0,1.0
1988-06-06,15.58,15.82,15.45,15.58,157100,14.3213893419073,14.5420012444784,14.2018912280146,14.3213893419073,170906.463162605,0.0,1.0
1988-06-07,15.08,15.82,14.96,15.58,158900,13.8617812115509,14.5420012444784,13.7514752602653,14.3213893419073,172864.653065167,0.0,1.0
1988-06-08,14.71,14.96,14.59,14.96,131300,13.5216711950871,13.7514752602653,13.4113652438015,13.7514752602653,142839.074559198,0.0,1.0
1988-06-09,15.08,15.2,14.71,14.83,114300,13.8617812115509,13.9720871628364,13.5216711950871,13.6319771463726,124345.058812767,0.0,1.0
1988-06-10,14.83,15.2,14.71,15.08,145100,13.6319771463726,13.9720871628364,13.5216711950871,13.8617812115509,157851.863812183,0.0,1.0
1988-06-13,15.08,15.08,14.71,14.71,74300,13.8617812115509,13.8617812115509,13.5216711950871,13.5216711950871,80829.7276446943,0.0,1.0
1988-06-14,14.83,15.08,14.71,14.96,77200,13.6319771463726,13.8617812115509,13.5216711950871,13.7514752602653,83984.58915438,0.0,1.0
1988-06-15,15.58,15.58,15.08,15.08,123900,14.3213893419073,14.3213893419073,13.8617812115509,13.8617812115509,134788.738293105,0.0,1.0
1988-06-16,15.45,15.82,15.33,15.7,136100,14.2018912280146,14.5420012444784,14.0915852767291,14.4316952931929,148060.914299367,0.0,1.0
1988-06-17,15.58,15.58,15.33,15.58,90000,14.3213893419073,14.3213893419073,14.0915852767291,14.3213893419073,97909.4951281631,0.0,1.0
1988-06-20,15.33,15.58,15.33,15.58,70000,14.0915852767291,14.3213893419073,14.0915852767291,14.3213893419073,76151.8295441267,0.0,1.0
1988-06-21,15.45,15.58,15.33,15.45,42300,14.2018912280146,14.3213893419073,14.0915852767291,14.2018912280146,46017.4627102367,0.0,1.0
1988-06-22,15.2,15.33,14.96,15.33,62700,13.9720871628364,14.0915852767291,13.7514752602653,14.0915852767291,68210.2816059536,0.0,1.0
1988-06-23,15.33,15.58,14.96,14.96,78500,14.0915852767291,14.3213893419073,13.7514752602653,13.7514752602653,85398.8374173421,0.0,1.0
1988-06-24,14.71,15.2,14.59,15.2,44900,13.5216711950871,13.9720871628364,13.4113652438015,13.9720871628364,48845.9592361612,0.0,1.0
1988-06-27,14.83,15.08,14.59,14.83,91500,13.6319771463726,13.8617812115509,13.4113652438015,13.6319771463726,99541.3200469659,0.0,1.0
1988-06-28,14.71,15.08,14.59,15.08,96700,13.5216711950871,13.8617812115509,13.4113652438015,13.8617812115509,105198.313098815,0.0,1.0
1988-06-29,14.09,14.46,13.84,14.34,200800,12.9517571134451,13.2918671299089,12.7219530482668,13.1815611786233,218446.962463723,0.0,1.0
1988-06-30,14.59,14.59,14.22,14.22,79300,13.4113652438015,13.4113652438015,13.0712552273378,13.0712552273378,86269.1440407038,0.0,1.0
1988-07-01,14.46,14.83,14.34,14.71,124400,13.2918671299089,13.6319771463726,13.1815611786233,13.5216711950871,135332.679932705,0.0,1.0
1988-07-05,14.46,14.59,14.09,14.46,89500,13.2918671299089,13.4113652438015,12.9517571134451,13.2918671299089,97365.5534885617,0.0,1.0
1988-07-06,14.34,14.46,14.34,14.46,54900,13.1815611786233,13.2918671299089,13.1815611786233,13.2918671299089,59724.7920281794,0.0,1.0
1988-07-07,15.2,15.33,14.83,14.96,114000,13.9720871628364,14.0915852767291,13.6319771463726,13.7514752602653,124018.693829007,0.0,1.0
1988-07-08,15.2,15.45,15.08,15.45,74100,13.9720871628364,14.2018912280146,13.8617812115509,14.2018912280146,80612.1509888542,0.0,1.0
1988-07-11,15.2,15.33,14.83,15.33,72500,13.9720871628364,14.0915852767291,13.6319771463726,14.0915852767291,78871.5377421313,0.0,1.0
1988-07-12,14.71,14.83,14.46,14.71,186500,13.5216711950871,13.6319771463726,13.2918671299089,13.5216711950871,202890.231571137,0.0,1.0
1988-07-13,15.33,15.45,14.46,14.46,136400,14.0915852767291,14.2018912280146,13.2918671299089,13.2918671299089,148387.279283127,0.0,1.0
1988-07-14,16.19,16.19,15.58,15.7,505700,14.8821112609422,14.8821112609422,14.3213893419073,14.4316952931929,550142.574292356,0.0,1.0
1988-07-15,16.19,16.19,15.82,15.95,128400,14.8821112609422,14.8821112609422,14.5420012444784,14.6614993583711,139684.213049513,0.0,1.0
1988-07-18,16.07,16.32,15.82,16.07,154000,14.7718053096567,15.0016093748349,14.5420012444784,14.7718053096567,167534.024997078,0.0,1.0
1988-07-19,17.06,17.31,15.95,16.07,392500,15.6818294077625,15.9116334729407,14.6614993583711,14.7718053096567,426994.187086709,0.0,1.0
1988-07-20,17.06,17.31,16.69,17.06,307100,15.6818294077625,15.9116334729407,15.3417193912987,15.6818294077625,334088.955042875,0.0,1.0
1988-07-21,17.18,17.68,16.81,17.18,550000,15.792135359048,16.2517434894045,15.4520253425842,15.792135359048,598335.803560996,0.0,1.0
1988-07-22,16.32,17.31,16.19,17.31,159400,15.0016093748349,15.9116334729407,14.8821112609422,15.9116334729407,173408.594704768,0.0,1.0
1988-07-25,15.45,16.69,15.45,16.44,172000,14.2018912280146,15.3417193912987,14.2018912280146,15.1119153261204,187115.924022712,0.0,1.0
1988-07-26,15.7,15.82,15.2,15.33,152800,14.4316952931929,14.5420012444784,13.9720871628364,14.0915852767291,166228.565062036,0.0,1.0
1988-07-27,16.07,16.07,15.7,15.7,63400,14.7718053096567,14.7718053096567,14.4316952931929,14.4316952931929,68971.7999013946,0.0,1.0
1988-07-28,15.58,15.82,15.45,15.82,56600,14.3213893419073,14.5420012444784,14.2018912280146,14.5420012444784,61574.1936028226,0.0,1.0
1988-07-29,15.82,15.82,15.58,15.7,63700,14.5420012444784,14.5420012444784,14.3213893419073,14.4316952931929,69298.1648851554,0.0,1.0
1988-08-01,15.7,15.82,15.45,15.82,41200,14.4316952931929,14.5420012444784,14.2018912280146,14.5420012444784,44820.7911031145,0.0,1.0
1988-08-02,15.58,15.82,15.45,15.82,75000,14.3213893419073,14.5420012444784,14.2018912280146,14.5420012444784,81591.2459401359,0.0,1.0
1988-08-03,15.82,15.95,15.58,15.58,85800,14.5420012444784,14.6614993583711,14.3213893419073,14.3213893419073,93340.3853555155,0.0,1.0
1988-08-04,15.58,15.82,15.58,15.82,29500,14.3213893419073,14.5420012444784,14.3213893419073,14.5420012444784,32092.5567364535,0.0,1.0
1988-08-05,15.58,15.7,15.58,15.7,17800,14.3213893419073,14.4316952931929,14.3213893419073,14.4316952931929,19364.3223697923,0.0,1.0
1988-08-08,15.58,15.7,15.45,15.7,43600,14.3213893419073,14.4316952931929,14.2018912280146,14.4316952931929,47431.710973199,0.0,1.0
1988-08-09,15.08,15.45,14.83,15.45,102700,13.8617812115509,14.2018912280146,13.6319771463726,14.2018912280146,111725.612774026,0.0,1.0
1988-08-10,14.83,15.2,14.83,15.08,70700,13.6319771463726,13.9720871628364,13.6319771463726,13.8617812115509,76913.3478395682,0.0,1.0
1988-08-11,14.71,14.96,14.59,14.83,75100,13.5216711950871,13.7514752602653,13.4113652438015,13.6319771463726,81700.0342680559,0.0,1.0
1988-08-12,14.59,15.2,14.59,15.08,79100,13.4113652438015,13.9720871628364,13.4113652438015,13.8617812115509,86051.5673848634,0.0,1.0
1988-08-15,14.46,14.59,14.34,14.59,32700,13.2918671299089,13.4113652438015,13.1815611786233,13.4113652438015,35573.7832298991,0.0,1.0
1988-08-16,14.46,14.71,14.34,14.59,52400,13.2918671299089,13.5216711950871,13.1815611786233,13.4113652438015,57005.0838301747,0.0,1.0
1988-08-17,14.46,14.71,14.34,14.59,33200,13.2918671299089,13.5216711950871,13.1815611786233,13.4113652438015,36117.7248695,0.0,1.0
1988-08-18,14.46,14.59,14.46,14.46,20100,13.2918671299089,13.4113652438015,13.2918671299089,13.2918671299089,21866.4539119563,0.0,1.0
1988-08-19,14.71,14.71,14.46,14.59,28600,13.5216711950871,13.5216711950871,13.2918671299089,13.4113652438015,31113.4617851717,0.0,1.0
1988-08-22,14.59,14.59,14.34,14.46,68400,13.4113652438015,13.4113652438015,13.1815611786233,13.2918671299089,74411.216297404,0.0,1.0
1988-08-23,14.46,14.59,14.34,14.59,40100,13.2918671299089,13.4113652438015,13.1815611786233,13.4113652438015,43624.1194959924,0.0,1.0
1988-08-24,14.83,14.96,14.59,14.71,79600,13.6319771463726,13.7514752602653,13.4113652438015,13.5216711950871,86595.5090244643,0.0,1.0
1988-08-25,14.59,14.83,14.46,14.83,26200,13.4113652438015,13.6319771463726,13.2918671299089,13.6319771463726,28502.5419150875,0.0,1.0
1988-08-26,14.46,14.71,14.46,14.71,26200,13.2918671299089,13.5216711950871,13.2918671299089,13.5216711950871,28502.5419150873,0.0,1.0
1988-08-29,14.46,14.59,14.34,14.34,34700,13.2918671299089,13.4113652438015,13.1815611786233,13.1815611786233,37749.5497883027,0.0,1.0
1988-08-30,14.46,14.59,14.34,14.34,54800,13.2918671299089,13.4113652438015,13.1815611786233,13.1815611786233,59616.003700259,0.0,1.0
1988-08-31,14.71,14.71,14.46,14.59,32300,13.5216711950871,13.5216711950871,13.2918671299089,13.4113652438015,35138.6299182184,0.0,1.0
1988-09-01,14.46,14.59,14.34,14.46,50400,13.2918671299089,13.4113652438015,13.1815611786233,13.2918671299089,54829.3172717711,0.0,1.0
1988-09-02,14.34,14.46,13.97,14.46,78700,13.1815611786233,13.2918671299089,12.8414511621595,13.2918671299089,85616.4140731825,0.0,1.0
1988-09-06,14.46,14.59,14.34,14.34,48200,13.2918671299089,13.4113652438015,13.1815611786233,13.1815611786233,52435.9740575271,0.0,1.0
1988-09-07,14.71,14.71,14.34,14.46,26900,13.5216711950871,13.5216711950871,13.1815611786233,13.2918671299089,29264.0602105287,0.0,1.0
1988-09-08,14.59,14.71,14.46,14.59,24300,13.4113652438015,13.5216711950871,13.2918671299089,13.4113652438015,26435.5636846041,0.0,1.0
1988-09-09,14.34,14.46,14.22,14.46,98700,13.1815611786233,13.2918671299089,13.0712552273378,13.2918671299089,107374.079657219,0.0,1.0
1988-09-12,15.08,15.08,14.22,14.22,124200,13.8617812115509,13.8617812115509,13.0712552273378,13.0712552273378,135115.103276865,0.0,1.0
1988-09-13,14.96,15.08,14.83,14.83,74200,13.7514752602653,13.8617812115509,13.6319771463726,13.6319771463726,80720.9393167744,0.0,1.0
1988-09-14,14.96,15.33,14.96,14.96,48200,13.7514752602653,14.0915852767291,13.7514752602653,13.7514752602653,52435.9740575273,0.0,1.0
1988-09-15,14.71,14.83,14.46,14.83,97500,13.5216711950871,13.6319771463726,13.2918671299089,13.6319771463726,106068.619722176,0.0,1.0
1988-09-16,14.09,14.46,14.09,14.46,85500,12.9517571134451,13.2918671299089,12.9517571134451,13.2918671299089,93014.0203717546,0.0,1.0
1988-09-19,14.09,14.22,13.97,14.09,55800,12.9517571134451,13.0712552273378,12.8414511621595,12.9517571134451,60703.8869794609,0.0,1.0
1988-09-20,14.09,14.22,13.97,13.97,79400,12.9517571134451,13.0712552273378,12.8414511621595,12.8414511621595,86377.9323686236,0.0,1.0
1988-09-21,13.72,13.97,13.6,13.97,104100,12.6116470969813,12.8414511621595,12.5013411456957,12.8414511621595,113248.649364908,0.0,1.0
1988-09-22,13.97,14.09,13.72,13.72,69700,12.8414511621595,12.9517571134451,12.6116470969813,12.6116470969813,75825.4645603663,0.0,1.0
1988-09-23,13.72,14.09,13.6,13.97,67800,12.6116470969813,12.9517571134451,12.5013411456957,12.8414511621595,73758.4863298827,0.0,1.0
1988-09-26,13.72,13.84,13.6,13.72,63500,12.6116470969813,12.7219530482668,12.5013411456957,12.6116470969813,69080.5882293149,0.0,1.0
1988-09-27,13.97,13.97,13.6,13.72,33200,12.8414511621595,12.8414511621595,12.5013411456957,12.6116470969813,36117.7248695002,0.0,1.0
1988-09-28,14.22,14.22,13.72,13.84,51300,13.0712552273378,13.0712552273378,12.6116470969813,12.7219530482668,55808.4122230527,0.0,1.0
1988-09-29,14.34,14.46,14.09,14.22,28800,13.1815611786233,13.2918671299089,12.9517571134451,13.0712552273378,31331.0384410121,0.0,1.0
1988-09-30,14.22,14.34,14.09,14.34,53200,13.0712552273378,13.1815611786233,12.9517571134451,13.1815611786233,57875.3904535361,0.0,1.0
1988-10-03,14.59,14.59,14.09,14.22,73900,13.4113652438015,13.4113652438015,12.9517571134451,13.0712552273378,80394.574333014,0.0,1.0
1988-10-04,14.83,14.83,14.46,14.46,98000,13.6319771463726,13.6319771463726,13.2918671299089,13.2918671299089,106612.561361778,0.0,1.0
1988-10-05,14.71,14.71,14.34,14.59,40000,13.5216711950871,13.5216711950871,13.1815611786233,13.4113652438015,43515.3311680724,0.0,1.0
1988-10-06,14.83,14.96,14.71,14.71,29200,13.6319771463726,13.7514752602653,13.5216711950871,13.5216711950871,31766.1917526929,0.0,1.0
1988-10-07,14.83,15.08,14.71,14.83,52100,13.6319771463726,13.8617812115509,13.5216711950871,13.6319771463726,56678.7188464145,0.0,1.0
1988-10-10,14.71,15.08,14.71,14.83,49500,13.5216711950871,13.8617812115509,13.5216711950871,13.6319771463726,53850.2223204896,0.0,1.0
1988-10-11,14.34,14.83,14.34,14.71,19600,13.1815611786233,13.6319771463726,13.1815611786233,13.5216711950871,21322.5122723555,0.0,1.0
1988-10-12,14.83,14.96,14.46,14.46,35100,13.6319771463726,13.7514752602653,13.2918671299089,13.2918671299089,38184.7030999836,0.0,1.0
1988-10-13,14.34,14.71,14.34,14.59,45800,13.1815611786233,13.5216711950871,13.1815611786233,13.4113652438015,49825.0541874429,0.0,1.0
1988-10-14,14.59,14.71,14.34,14.34,31200,13.4113652438015,13.5216711950871,13.1815611786233,13.1815611786233,33941.9583110966,0.0,1.0
1988-10-17,14.96,14.96,14.71,14.71,34900,13.7514752602653,13.7514752602653,13.5216711950871,13.5216711950871,37967.1264441432,0.0,1.0
1988-10-18,14.83,14.83,14.71,14.83,48500,13.6319771463726,13.6319771463726,13.5216711950871,13.6319771463726,52762.3390412879,0.0,1.0
1988-10-19,14.59,14.71,14.46,14.71,38900,13.4113652438015,13.5216711950871,13.2918671299089,13.5216711950871,42318.6595609505,0.0,1.0
1988-10-20,14.46,14.59,14.34,14.46,43000,13.2918671299089,13.4113652438015,13.1815611786233,13.2918671299089,46778.9810056777,0.0,1.0
1988-10-21,14.09,14.34,14.09,14.34,23300,12.9517571134451,13.1815611786233,12.9517571134451,13.1815611786233,25347.6804054021,0.0,1.0
1988-10-24,14.09,14.22,13.97,14.22,40800,12.9517571134451,13.0712552273378,12.8414511621595,13.0712552273378,44385.6377914338,0.0,1.0
1988-10-25,14.09,14.22,13.97,14.22,30200,12.9517571134451,13.0712552273378,12.8414511621595,13.0712552273378,32854.0750318946,0.0,1.0
1988-10-26,14.09,14.46,14.09,14.22,44100,12.9517571134451,13.2918671299089,12.9517571134451,13.0712552273378,47975.6526127997,0.0,1.0
1988-10-27,13.6,14.09,13.6,14.09,162400,12.5013411456957,12.9517571134451,12.5013411456957,12.9517571134451,176672.244542375,0.0,1.0
1988-10-28,13.47,13.72,13.47,13.72,108300,12.3818430318031,12.6116470969813,12.3818430318031,12.6116470969813,117817.759137556,0.0,1.0
1988-10-31,13.47,13.72,13.47,13.72,26700,12.3818430318031,12.6116470969813,12.3818430318031,12.6116470969813,29046.4835546882,0.0,1.0
1988-11-01,13.1,13.6,13.1,13.6,67900,12.0417330153393,12.5013411456957,12.0417330153393,12.5013411456957,73867.2746578028,0.0,1.0
1988-11-02,14.22,14.22,13.47,13.6,104700,13.0712552273378,13.0712552273378,12.3818430318031,12.5013411456957,113901.379332429,0.0,1.0
1988-11-03,13.84,14.22,13.84,14.22,56500,12.7219530482668,13.0712552273378,12.7219530482668,13.0712552273378,61465.4052749025,0.0,1.0
1988-11-04,14.09,14.22,13.84,13.97,216000,12.9517571134451,13.0712552273378,12.7219530482668,12.8414511621595,234982.788307591,0.0,1.0
1988-11-07,14.22,14.34,13.97,13.97,27400,13.0712552273378,13.1815611786233,12.8414511621595,12.8414511621595,29808.0018501295,0.0,1.0
1988-11-08,13.97,14.22,13.97,14.22,18400,12.8414511621595,13.0712552273378,12.8414511621595,13.0712552273378,20017.0523373133,0.0,1.0
1988-11-09,14.34,14.59,13.97,13.97,36400,13.1815611786233,13.4113652438015,12.8414511621595,12.8414511621595,39598.9513629459,0.0,1.0
1988-11-10,13.97,14.22,13.97,14.22,24900,12.8414511621595,13.0712552273378,12.8414511621595,13.0712552273378,27088.2936521251,0.0,1.0
1988-11-11,13.97,14.09,13.97,14.09,17200,12.8414511621595,12.9517571134451,12.8414511621595,12.9517571134451,18711.5924022712,0.0,1.0
1988-11-14,13.98,14.23,13.86,13.86,61800,12.8966041378023,13.1272301059318,12.7859036731001,12.7859036731001,66991.5886979553,0.05,1.0
1988-11-15,13.98,14.1,13.86,13.98,61800,12.8966041378023,13.0073046025045,12.7859036731001,12.8966041378023,66991.5886979553,0.0,1.0
1988-11-16,13.86,14.1,13.86,13.98,50800,12.7859036731001,13.0073046025045,12.7859036731001,12.8966041378023,55067.5195122352,0.0,1.0
1988-11-17,13.73,13.98,13.73,13.86,48600,12.6659781696728,12.8966041378023,12.6659781696728,12.7859036731001,52682.705675091,0.0,1.0
1988-11-18,13.36,13.86,13.24,13.73,55300,12.3246517368411,12.7859036731001,12.2139512721389,12.6659781696728,59945.5478154843,0.0,1.0
1988-11-21,13.24,13.36,13.11,13.24,34900,12.2139512721389,12.3246517368411,12.0940257687116,12.2139512721389,37831.8195074215,0.0,1.0
1988-11-22,13.11,13.61,12.99,13.36,24000,12.0940257687116,12.5552777049706,11.9833253040094,12.3246517368411,26016.1509506622,0.0,1.0
1988-11-23,13.24,13.36,13.24,13.24,21700,12.2139512721389,12.3246517368411,12.2139512721389,12.2139512721389,23522.9364845572,0.0,1.0
1988-11-25,13.36,13.49,13.24,13.36,68000,12.3246517368411,12.4445772402685,12.2139512721389,12.3246517368411,73712.4276935431,0.0,1.0
1988-11-28,12.99,13.73,12.99,13.49,33500,11.9833253040094,12.6659781696728,11.9833253040094,12.4445772402685,36314.2107019662,0.0,1.0
1988-11-29,13.11,13.24,12.99,13.11,37300,12.0940257687116,12.2139512721389,11.9833253040094,12.0940257687116,40433.4346024876,0.0,1.0
1988-11-30,13.49,13.49,12.99,12.99,32600,12.4445772402685,12.4445772402685,11.9833253040094,11.9833253040094,35338.6050413161,0.0,1.0
1988-12-01,13.49,13.73,13.36,13.61,21000,12.4445772402685,12.6659781696728,12.3246517368411,12.5552777049706,22764.1320818294,0.0,1.0
1988-12-02,13.86,14.23,13.49,13.61,88200,12.7859036731001,13.1272301059318,12.4445772402685,12.5552777049706,95609.354743684,0.0,1.0
1988-12-05,13.73,13.98,13.73,13.86,28900,12.6659781696728,12.8966041378023,12.6659781696728,12.7859036731001,31327.7817697558,0.0,1.0
1988-12-06,13.73,13.73,13.49,13.61,27900,12.6659781696728,12.6659781696728,12.4445772402685,12.5552777049706,30243.7754801448,0.0,1.0
1988-12-07,13.36,13.73,13.36,13.61,51500,12.3246517368411,12.6659781696728,12.3246517368411,12.5552777049706,55826.3239149628,0.0,1.0
1988-12-08,13.24,13.49,13.24,13.49,50200,12.2139512721389,12.4445772402685,12.2139512721389,12.4445772402685,54417.1157384687,0.0,1.0
1988-12-09,13.24,13.24,12.99,13.24,28500,12.2139512721389,12.2139512721389,11.9833253040094,12.2139512721389,30894.1792539115,0.0,1.0
1988-12-12,12.74,12.99,12.62,12.99,68800,11.7526993358799,11.9833253040094,11.6419988711778,11.9833253040094,74579.6327252319,0.0,1.0
1988-12-13,12.74,12.87,12.74,12.74,72000,11.7526993358799,11.8726248393073,11.7526993358799,11.7526993358799,78048.4528519869,0.0,1.0
1988-12-14,12.62,12.87,12.5,12.74,58800,11.6419988711778,11.8726248393073,11.5312984064756,11.7526993358799,63739.5698291223,0.0,1.0
1988-12-15,12.25,12.62,12.12,12.5,100800,11.3006724383461,11.6419988711778,11.1807469349187,11.5312984064756,109267.833992781,0.0,1.0
1988-12-16,12.5,12.5,12.25,12.25,62500,11.5312984064756,11.5312984064756,11.3006724383461,11.3006724383461,67750.3931006829,0.0,1.0
1988-12-19,12.12,12.5,12.12,12.37,77600,11.1807469349187,11.5312984064756,11.1807469349187,11.4113729030482,84118.8880738082,0.0,1.0
1988-12-20,12.12,12.37,12.12,12.12,168700,11.1807469349187,11.4113729030482,11.1807469349187,11.1807469349187,182871.861057364,0.0,1.0
1988-12-21,12.37,12.5,12.12,12.12,104300,11.4113729030482,11.5312984064756,11.1807469349187,11.1807469349187,113061.85600642,0.0,1.0
1988-12-22,12.37,12.62,12.37,12.62,90000,11.4113729030482,11.6419988711778,11.4113729030482,11.6419988711778,97560.5660649838,0.0,1.0
1988-12-23,12.62,12.62,12.37,12.37,22300,11.6419988711778,11.6419988711778,11.4113729030482,11.4113729030482,24173.3402583236,0.0,1.0
1988-12-27,12.5,12.62,12.37,12.5,41900,11.5312984064756,11.6419988711778,11.4113729030482,11.5312984064756,45419.8635346978,0.0,1.0
1988-12-28,12.37,12.5,12.25,12.37,89400,11.4113729030482,11.5312984064756,11.3006724383461,11.4113729030482,96910.1622912173,0.0,1.0
1988-12-29,12.25,12.37,12.12,12.37,92600,11.3006724383461,11.4113729030482,11.1807469349187,11.4113729030482,100378.982417972,0.0,1.0
1988-12-30,12.5,12.62,12.37,12.37,81600,11.5312984064756,11.6419988711778,11.4113729030482,11.4113729030482,88454.9132322516,0.0,1.0
1989-01-03,12.74,12.87,12.5,12.62,86200,11.7526993358799,11.8726248393073,11.5312984064756,11.6419988711778,93441.3421644621,0.0,1.0
1989-01-04,12.37,12.74,12.37,12.74,51900,11.4113729030482,11.7526993358799,11.4113729030482,11.7526993358799,56259.9264308073,0.0,1.0
1989-01-05,12.37,12.62,12.37,12.5,35300,11.4113729030482,11.6419988711778,11.4113729030482,11.5312984064756,38265.4220232659,0.0,1.0
1989-01-06,12.62,12.62,12.37,12.5,119200,11.6419988711778,11.6419988711778,11.4113729030482,11.5312984064756,129213.549721622,0.0,1.0
1989-01-09,12.37,12.5,12.37,12.5,35100,11.4113729030482,11.5312984064756,11.4113729030482,11.5312984064756,38048.6207653437,0.0,1.0
1989-01-10,12.62,12.62,12.37,12.37,89700,11.6419988711778,11.6419988711778,11.4113729030482,11.4113729030482,97235.3641780998,0.0,1.0
1989-01-11,12.5,12.62,12.25,12.5,67000,11.5312984064756,11.6419988711778,11.3006724383461,11.5312984064756,72628.4214039321,0.0,1.0
1989-01-12,12.5,12.5,12.37,12.37,96000,11.5312984064756,11.5312984064756,11.4113729030482,11.4113729030482,104064.603802649,0.0,1.0
1989-01-13,12.74,12.87,12.37,12.5,106900,11.7526993358799,11.8726248393073,11.4113729030482,11.5312984064756,115880.272359408,0.0,1.0
1989-01-16,12.74,12.74,12.5,12.5,35200,11.7526993358799,11.7526993358799,11.5312984064756,11.5312984064756,38157.0213943047,0.0,1.0
1989-01-17,12.99,13.11,12.74,12.87,85000,11.9833253040094,12.0940257687116,11.7526993358799,11.8726248393073,92140.5346169291,0.0,1.0
1989-01-18,12.87,12.99,12.74,12.87,32500,11.8726248393073,11.9833253040094,11.7526993358799,11.8726248393073,35230.204412355,0.0,1.0
1989-01-19,13.24,13.24,12.87,12.87,81000,12.2139512721389,12.2139512721389,11.8726248393073,11.8726248393073,87804.5094584854,0.0,1.0
1989-01-20,14.35,14.35,13.36,13.36,366000,13.237930570634,13.237930570634,12.3246517368411,12.3246517368411,396746.301997599,0.0,1.0
1989-01-23,14.1,14.35,13.86,14.35,140200,13.0073046025045,13.237930570634,12.7859036731001,13.237930570634,151977.681803452,0.0,1.0
1989-01-24,13.61,13.98,13.61,13.86,107100,12.5552777049706,12.8966041378023,12.5552777049706,12.7859036731001,116097.073617331,0.0,1.0
1989-01-25,13.73,13.86,13.49,13.61,111100,12.6659781696728,12.7859036731001,12.4445772402685,12.5552777049706,120433.098775774,0.0,1.0
1989-01-26,13.73,14.1,13.73,13.73,163800,12.6659781696728,13.0073046025045,12.6659781696728,12.6659781696728,177560.23023827,0.0,1.0
1989-01-27,13.24,13.61,12.87,13.61,93800,12.2139512721389,12.5552777049706,11.8726248393073,12.5552777049706,101679.789965505,0.0,1.0
1989-01-30,12.99,13.11,12.87,12.99,153800,11.9833253040094,12.0940257687116,11.8726248393073,11.9833253040094,166720.167342161,0.0,1.0
1989-01-31,13.24,13.36,12.99,13.11,230700,12.2139512721389,12.3246517368411,11.9833253040094,12.0940257687116,250080.251013242,0.0,1.0
1989-02-01,13.24,13.24,12.99,13.11,69000,12.2139512721389,12.2139512721389,11.9833253040094,12.0940257687116,74796.4339831542,0.0,1.0
1989-02-02,13.49,13.86,13.11,13.11,87900,12.4445772402685,12.7859036731001,12.0940257687116,12.0940257687116,95284.1528568002,0.0,1.0
1989-02-03,13.36,13.61,13.36,13.36,34800,12.3246517368411,12.5552777049706,12.3246517368411,12.3246517368411,37723.4188784603,0.0,1.0
1989-02-06,13.61,13.73,13.36,13.36,44900,12.5552777049706,12.6659781696728,12.3246517368411,12.3246517368411,48671.8824035307,0.0,1.0
1989-02-07,13.49,13.61,13.49,13.49,35600,12.4445772402685,12.5552777049706,12.4445772402685,12.4445772402685,38590.6239101489,0.0,1.0
1989-02-08,13.61,13.73,13.49,13.49,108400,12.5552777049706,12.6659781696728,12.4445772402685,12.4445772402685,117506.281793825,0.0,1.0
1989-02-09,13.49,13.73,13.49,13.73,73900,12.4445772402685,12.6659781696728,12.4445772402685,12.6659781696728,80108.0648022472,0.0,1.0
1989-02-10,13.36,13.61,13.36,13.61,67300,12.3246517368411,12.5552777049706,12.3246517368411,12.5552777049706,72953.6232908154,0.0,1.0
1989-02-13,13.24,13.49,13.11,13.24,47000,12.2139512721389,12.4445772402685,12.0940257687116,12.2139512721389,50948.2956117138,0.0,1.0
1989-02-14,13.36,13.61,13.24,13.24,37400,12.3246517368411,12.5552777049706,12.2139512721389,12.2139512721389,40541.8352314487,0.0,1.0
1989-02-15,13.49,13.61,13.24,13.36,22900,12.4445772402685,12.5552777049706,12.2139512721389,12.3246517368411,24823.7440320901,0.0,1.0
1989-02-16,13.36,13.61,13.36,13.61,20900,12.3246517368411,12.5552777049706,12.3246517368411,12.5552777049706,22655.7314528684,0.0,1.0
1989-02-17,13.61,13.86,13.49,13.49,53400,12.5552777049706,12.7859036731001,12.4445772402685,12.4445772402685,57885.9358652236,0.0,1.0
1989-02-21,13.61,13.98,13.49,13.73,60100,12.5552777049706,12.8966041378023,12.4445772402685,12.6659781696728,65148.7780056168,0.0,1.0
1989-02-22,13.73,13.98,13.61,13.73,45200,12.6659781696728,12.8966041378023,12.5552777049706,12.6659781696728,48997.0842904139,0.0,1.0
1989-02-23,14.35,14.48,13.98,14.1,196000,13.237930570634,13.3578560740613,12.8966041378023,13.0073046025045,212465.232763741,0.0,1.0
1989-02-24,14.1,14.23,13.86,14.23,82700,13.0073046025045,13.1272301059318,12.7859036731001,13.1272301059318,89647.3201508234,0.0,1.0
1989-02-27,13.98,14.1,13.86,14.1,63600,12.8966041378023,13.0073046025045,12.7859036731001,13.0073046025045,68942.800019255,0.0,1.0
1989-02-28,13.86,13.98,13.86,13.86,31900,12.7859036731001,12.8966041378023,12.7859036731001,12.7859036731001,34579.8006385887,0.0,1.0
1989-03-01,13.73,13.73,13.49,13.73,27100,12.6659781696728,12.6659781696728,12.4445772402685,12.6659781696728,29376.5704484561,0.0,1.0
1989-03-02,13.49,13.86,13.49,13.73,24300,12.4445772402685,12.7859036731001,12.4445772402685,12.6659781696728,26341.3528375454,0.0,1.0
1989-03-03,13.61,13.86,13.49,13.61,28600,12.5552777049706,12.7859036731001,12.4445772402685,12.5552777049706,31002.5798828726,0.0,1.0
1989-03-06,13.36,13.73,13.24,13.61,41800,12.3246517368411,12.6659781696728,12.2139512721389,12.5552777049706,45311.4629057368,0.0,1.0
1989-03-07,13.49,13.61,13.36,13.49,84200,12.4445772402685,12.5552777049706,12.3246517368411,12.4445772402685,91273.3295852397,0.0,1.0
1989-03-08,13.61,13.73,13.49,13.61,40800,12.5552777049706,12.6659781696728,12.4445772402685,12.5552777049706,44227.4566161259,0.0,1.0
1989-03-09,13.73,13.98,13.49,13.49,45700,12.6659781696728,12.8966041378023,12.4445772402685,12.4445772402685,49539.0874352193,0.0,1.0
1989-03-10,14.1,14.23,13.61,13.98,107700,13.0073046025045,13.1272301059318,12.5552777049706,12.8966041378023,116747.477391097,0.0,1.0
1989-03-13,13.98,14.1,13.73,13.98,37200,12.8966041378023,13.0073046025045,12.6659781696728,12.8966041378023,40325.0339735265,0.0,1.0
1989-03-14,14.6,14.6,13.98,13.98,192900,13.4685565387635,13.4685565387635,12.8966041378023,12.8966041378023,209104.813265948,0.0,1.0
1989-03-15,14.35,14.48,14.1,14.48,75400,13.237930570634,13.3578560740613,13.0073046025045,13.3578560740613,81734.0742366638,0.0,1.0
1989-03-16,14.1,14.23,13.98,14.1,32300,13.0073046025045,13.1272301059318,12.8966041378023,13.0073046025045,35013.4031544329,0.0,1.0
1989-03-17,14.1,14.48,13.86,14.35,146300,13.0073046025045,13.3578560740613,12.7859036731001,13.237930570634,158590.120170078,0.0,1.0
1989-03-20,14.1,14.35,13.86,14.1,86800,13.0073046025045,13.237930570634,12.7859036731001,13.0073046025045,94091.7459382282,0.0,1.0
1989-03-21,13.61,13.98,13.61,13.86,35600,12.5552777049706,12.8966041378023,12.5552777049706,12.7859036731001,38590.6239101491,0.0,1.0
1989-03-22,13.61,13.73,13.49,13.73,51600,12.5552777049706,12.6659781696728,12.4445772402685,12.6659781696728,55934.7245439239,0.0,1.0
1989-03-23,13.61,13.73,13.49,13.61,32900,12.5552777049706,12.6659781696728,12.4445772402685,12.5552777049706,35663.8069281996,0.0,1.0
1989-03-27,13.36,13.61,13.36,13.61,15900,12.3246517368411,12.5552777049706,12.3246517368411,12.5552777049706,17235.7000048138,0.0,1.0
1989-03-28,12.87,13.61,12.87,13.61,232400,11.8726248393073,12.5552777049706,11.8726248393073,12.5552777049706,251923.061705579,0.0,1.0
1989-03-29,13.24,13.24,12.99,12.99,74600,12.2139512721389,12.2139512721389,11.9833253040094,11.9833253040094,80866.8692049755,0.0,1.0
1989-03-30,13.11,13.24,12.99,13.11,70300,12.0940257687116,12.2139512721389,11.9833253040094,12.0940257687116,76205.6421596482,0.0,1.0
1989-03-31,13.24,13.24,12.99,12.99,26000,12.2139512721389,12.2139512721389,11.9833253040094,11.9833253040094,28184.1635298842,0.0,1.0
1989-04-03,13.24,13.36,12.99,13.36,36700,12.2139512721389,12.3246517368411,11.9833253040094,12.3246517368411,39783.0308287212,0.0,1.0
1989-04-04,12.99,13.24,12.99,13.11,24300,11.9833253040094,12.2139512721389,11.9833253040094,12.0940257687116,26341.3528375456,0.0,1.0
1989-04-05,12.87,12.99,12.87,12.99,24400,11.8726248393073,11.9833253040094,11.8726248393073,11.9833253040094,26449.7534665066,0.0,1.0
1989-04-06,12.87,12.99,12.87,12.87,27700,11.8726248393073,11.9833253040094,11.8726248393073,11.8726248393073,30026.9742222226,0.0,1.0
1989-04-07,12.87,12.99,12.87,12.87,70200,11.8726248393073,11.9833253040094,11.8726248393073,11.8726248393073,76097.2415306869,0.0,1.0
1989-04-10,12.99,12.99,12.74,12.87,121300,11.9833253040094,11.9833253040094,11.7526993358799,11.8726248393073,131489.962929806,0.0,1.0
1989-04-11,12.87,12.99,12.74,12.87,47000,11.8726248393073,11.9833253040094,11.7526993358799,11.8726248393073,50948.2956117134,0.0,1.0
1989-04-12,13.11,13.11,12.87,12.87,106500,12.0940257687116,12.0940257687116,11.8726248393073,11.8726248393073,115446.669843564,0.0,1.0
1989-04-13,12.87,13.24,12.87,13.11,84000,11.8726248393073,12.2139512721389,11.8726248393073,12.0940257687116,91056.5283273176,0.0,1.0
1989-04-14,12.62,12.87,12.62,12.87,76800,11.6419988711778,11.8726248393073,11.6419988711778,11.8726248393073,83251.6830421189,0.0,1.0
1989-04-17,12.87,12.87,12.62,12.74,84700,11.8726248393073,11.8726248393073,11.6419988711778,11.7526993358799,91815.3327300453,0.0,1.0
1989-04-18,12.62,12.74,12.5,12.74,111900,11.6419988711778,11.7526993358799,11.5312984064756,11.7526993358799,121300.303807462,0.0,1.0
1989-04-19,12.62,12.62,12.5,12.5,152600,11.6419988711778,11.6419988711778,11.5312984064756,11.5312984064756,165419.359794627,0.0,1.0
1989-04-20,12.62,12.62,12.37,12.5,63100,11.6419988711778,11.6419988711778,11.4113729030482,11.5312984064756,68400.7968744492,0.0,1.0
1989-04-21,12.37,12.5,12.25,12.5,92600,11.4113729030482,11.5312984064756,11.3006724383461,11.5312984064756,100378.982417972,0.0,1.0
1989-04-24,12.74,12.99,12.37,12.5,146700,11.7526993358799,11.9833253040094,11.4113729030482,11.5312984064756,159023.722685923,0.0,1.0
1989-04-25,13.11,13.11,12.87,12.87,62000,12.0940257687116,12.0940257687116,11.8726248393073,11.8726248393073,67208.3899558775,0.0,1.0
1989-04-26,13.24,13.24,12.99,12.99,37200,12.2139512721389,12.2139512721389,11.9833253040094,11.9833253040094,40325.0339735266,0.0,1.0
1989-04-27,12.87,13.11,12.87,13.11,45700,11.8726248393073,12.0940257687116,11.8726248393073,12.0940257687116,49539.0874352192,0.0,1.0
1989-04-28,12.62,12.87,12.5,12.87,60200,11.6419988711778,11.8726248393073,11.5312984064756,11.8726248393073,65257.1786345776,0.0,1.0
1989-05-01,12.5,12.74,12.5,12.74,49100,11.5312984064756,11.7526993358799,11.5312984064756,11.7526993358799,53224.7088198965,0.0,1.0
1989-05-02,12.25,12.5,12.25,12.5,115300,11.3006724383461,11.5312984064756,11.3006724383461,11.5312984064756,124985.92519214,0.0,1.0
1989-05-03,12.12,12.37,12.12,12.25,106300,11.1807469349187,11.4113729030482,11.1807469349187,11.3006724383461,115229.868585642,0.0,1.0
1989-05-04,12.25,12.25,12.0,12.12,82700,11.3006724383461,11.3006724383461,11.0700464702166,11.1807469349187,89647.3201508235,0.0,1.0
1989-05-05,12.25,12.25,12.12,12.12,51900,11.3006724383461,11.3006724383461,11.1807469349187,11.1807469349187,56259.926430807,0.0,1.0
1989-05-08,12.0,12.12,12.0,12.12,48300,11.0700464702166,11.1807469349187,11.0700464702166,11.1807469349187,52357.5037882076,0.0,1.0
1989-05-09,12.12,12.37,12.12,12.12,67600,11.1807469349187,11.4113729030482,11.1807469349187,11.1807469349187,73278.8251776989,0.0,1.0
1989-05-10,12.25,12.25,12.0,12.12,59100,11.3006724383461,11.3006724383461,11.0700464702166,11.1807469349187,64064.7717160057,0.0,1.0
1989-05-11,12.12,12.25,12.12,12.25,58800,11.1807469349187,11.3006724383461,11.1807469349187,11.3006724383461,63739.5698291227,0.0,1.0
1989-05-12,11.88,12.12,11.75,12.12,199600,10.9593460055144,11.1807469349187,10.8394205020871,11.1807469349187,216367.655406341,0.0,1.0
1989-05-15,12.0,12.0,11.88,11.88,96500,11.0700464702166,11.0700464702166,10.9593460055144,10.9593460055144,104606.606947454,0.0,1.0
1989-05-16,12.12,12.12,12.0,12.12,18400,11.1807469349187,11.1807469349187,11.0700464702166,11.1807469349187,19945.7157288411,0.0,1.0
1989-05-17,11.88,12.0,11.75,12.0,59600,10.9593460055144,11.0700464702166,10.8394205020871,11.0700464702166,64606.7748608113,0.0,1.0
1989-05-18,11.63,12.0,11.63,11.88,112200,10.7287200373849,11.0700464702166,10.7287200373849,10.9593460055144,121625.505694346,0.0,1.0
1989-05-19,11.51,11.75,11.38,11.63,113100,10.6180195726827,10.8394205020871,10.4980940692554,10.7287200373849,122601.111354996,0.0,1.0
1989-05-22,11.51,11.51,11.38,11.38,182700,10.6180195726827,10.6180195726827,10.4980940692554,10.4980940692554,198047.949111917,0.0,1.0
1989-05-23,11.75,11.88,11.51,11.51,133700,10.8394205020871,10.9593460055144,10.6180195726827,10.6180195726827,144931.64092098,0.0,1.0
1989-05-24,11.75,12.0,11.63,11.63,197600,10.8394205020871,11.0700464702166,10.7287200373849,10.7287200373849,214199.642827118,0.0,1.0
1989-05-25,12.0,12.25,12.0,12.0,52100,11.0700464702166,11.3006724383461,11.0700464702166,11.0700464702166,56476.7276887291,0.0,1.0
1989-05-26,12.25,12.25,12.0,12.12,76800,11.3006724383461,11.3006724383461,11.0700464702166,11.1807469349187,83251.683042119,0.0,1.0
1989-05-30,12.0,12.12,11.88,12.12,96500,11.0700464702166,11.1807469349187,10.9593460055144,11.1807469349187,104606.606947454,0.0,1.0
1989-05-31,12.12,12.12,11.88,12.0,55100,11.1807469349187,11.1807469349187,10.9593460055144,11.0700464702166,59728.7465575622,0.0,1.0
1989-06-01,12.25,12.37,12.0,12.0,38100,11.3006724383461,11.4113729030482,11.0700464702166,11.0700464702166,41300.6396341762,0.0,1.0
1989-06-02,12.5,12.5,12.12,12.12,56900,11.5312984064756,11.5312984064756,11.1807469349187,11.1807469349187,61679.9578788617,0.0,1.0
1989-06-05,12.37,12.5,12.25,12.5,46800,11.4113729030482,11.5312984064756,11.3006724383461,11.5312984064756,50731.4943537916,0.0,1.0
1989-06-06,12.87,12.99,12.37,12.37,178000,11.8726248393073,11.9833253040094,11.4113729030482,11.4113729030482,192953.119550745,0.0,1.0
1989-06-07,12.74,12.99,12.62,12.87,151800,11.7526993358799,11.9833253040094,11.6419988711778,11.8726248393073,164552.154762939,0.0,1.0
1989-06-08,12.62,12.74,12.5,12.62,42700,11.6419988711778,11.7526993358799,11.5312984064756,11.6419988711778,46287.0685663864,0.0,1.0
1989-06-09,12.12,12.62,12.0,12.5,128000,11.1807469349187,11.6419988711778,11.0700464702166,11.5312984064756,138752.805070199,0.0,1.0
1989-06-12,12.37,12.37,12.12,12.12,132600,11.4113729030482,11.4113729030482,11.1807469349187,11.1807469349187,143739.234002409,0.0,1.0
1989-06-13,12.25,12.37,12.12,12.37,155300,11.3006724383461,11.4113729030482,11.1807469349187,11.4113729030482,168346.176776577,0.0,1.0
1989-06-14,12.37,12.5,12.12,12.25,75900,11.4113729030482,11.5312984064756,11.1807469349187,11.3006724383461,82276.0773814697,0.0,1.0
1989-06-15,12.5,12.62,12.25,12.25,89500,11.5312984064756,11.6419988711778,11.3006724383461,11.3006724383461,97018.5629201779,0.0,1.0
1989-06-16,12.37,12.62,12.37,12.62,55700,11.4113729030482,11.6419988711778,11.4113729030482,11.6419988711778,60379.1503313289,0.0,1.0
1989-06-19,12.5,12.62,12.37,12.37,70600,11.5312984064756,11.6419988711778,11.4113729030482,11.4113729030482,76530.8440465314,0.0,1.0
1989-06-20,12.37,12.62,12.25,12.62,93700,11.4113729030482,11.6419988711778,11.3006724383461,11.6419988711778,101571.389336544,0.0,1.0
1989-06-21,12.5,12.62,12.37,12.37,48200,11.5312984064756,11.6419988711778,11.4113729030482,11.4113729030482,52249.1031592466,0.0,1.0
1989-06-22,12.5,12.62,12.37,12.62,56800,11.5312984064756,11.6419988711778,11.4113729030482,11.6419988711778,61571.5572499006,0.0,1.0
1989-06-23,12.5,12.62,12.25,12.5,58100,11.5312984064756,11.6419988711778,11.3006724383461,11.5312984064756,62980.7654263948,0.0,1.0
1989-06-26,12.25,12.5,12.25,12.5,29300,11.3006724383461,11.5312984064756,11.3006724383461,11.5312984064756,31761.3842856001,0.0,1.0
1989-06-27,12.62,12.62,12.37,12.37,69000,11.6419988711778,11.6419988711778,11.4113729030482,11.4113729030482,74796.4339831537,0.0,1.0
1989-06-28,12.74,12.74,12.37,12.62,68200,11.7526993358799,11.7526993358799,11.4113729030482,11.6419988711778,73929.2289514654,0.0,1.0
1989-06-29,12.37,12.62,12.37,12.62,53000,11.4113729030482,11.6419988711778,11.4113729030482,11.6419988711778,57452.3333493794,0.0,1.0
1989-06-30,12.74,12.74,12.37,12.37,54500,11.7526993358799,11.7526993358799,11.4113729030482,11.4113729030482,59078.3427837956,0.0,1.0
1989-07-03,12.5,12.74,12.37,12.62,30900,11.5312984064756,11.7526993358799,11.4113729030482,11.6419988711778,33495.7943489776,0.0,1.0
1989-07-05,13.11,13.11,12.5,12.5,201700,12.0940257687116,12.0940257687116,11.5312984064756,11.5312984064756,218644.068614524,0.0,1.0
1989-07-06,13.11,13.49,12.99,12.99,185800,12.0940257687116,12.4445772402685,11.9833253040094,11.9833253040094,201408.36860971,0.0,1.0
1989-07-07,12.87,13.11,12.87,13.11,37700,11.8726248393073,12.0940257687116,11.8726248393073,12.0940257687116,40867.0371183318,0.0,1.0
1989-07-10,12.99,13.11,12.87,12.87,54900,11.9833253040094,12.0940257687116,11.8726248393073,11.8726248393073,59511.9452996401,0.0,1.0
1989-07-11,12.74,12.99,12.74,12.99,41000,11.7526993358799,11.9833253040094,11.7526993358799,11.9833253040094,44444.2578740481,0.0,1.0
1989-07-12,12.87,12.99,12.74,12.74,38100,11.8726248393073,11.9833253040094,11.7526993358799,11.7526993358799,41300.6396341762,0.0,1.0
1989-07-13,12.74,12.87,12.62,12.74,18700,11.7526993358799,11.8726248393073,11.6419988711778,11.7526993358799,20270.9176157244,0.0,1.0
1989-07-14,12.62,12.74,12.62,12.74,31200,11.6419988711778,11.7526993358799,11.6419988711778,11.7526993358799,33820.9962358608,0.0,1.0
1989-07-17,12.74,12.87,12.62,12.74,51000,11.7526993358799,11.8726248393073,11.6419988711778,11.7526993358799,55284.3207701574,0.0,1.0
1989-07-18,12.87,12.87,12.74,12.87,30200,11.8726248393073,11.8726248393073,11.7526993358799,11.8726248393073,32736.9899462499,0.0,1.0
1989-07-19,12.62,12.99,12.62,12.87,100500,11.6419988711778,11.9833253040094,11.6419988711778,11.8726248393073,108942.632105898,0.0,1.0
1989-07-20,12.74,12.74,12.5,12.5,72400,11.7526993358799,11.7526993358799,11.5312984064756,11.5312984064756,78482.0553678313,0.0,1.0
1989-07-21,12.87,12.99,12.74,12.87,78300,11.8726248393073,11.9833253040094,11.7526993358799,11.8726248393073,84877.6924765354,0.0,1.0
1989-07-24,12.87,12.87,12.74,12.74,18500,11.8726248393073,11.8726248393073,11.7526993358799,11.7526993358799,20054.1163578021,0.0,1.0
1989-07-25,12.99,12.99,12.74,12.74,57600,11.9833253040094,11.9833253040094,11.7526993358799,11.7526993358799,62438.7622815896,0.0,1.0
1989-07-26,12.87,12.99,12.74,12.87,81100,11.8726248393073,11.9833253040094,11.7526993358799,11.8726248393073,87912.910087446,0.0,1.0
1989-07-27,12.62,12.74,12.62,12.62,49100,11.6419988711778,11.7526993358799,11.6419988711778,11.6419988711778,53224.7088198963,0.0,1.0
1989-07-28,12.62,12.62,12.5,12.5,39900,11.6419988711778,11.6419988711778,11.5312984064756,11.5312984064756,43251.8509554758,0.0,1.0
1989-07-31,12.87,12.87,12.5,12.5,108300,11.8726248393073,11.8726248393073,11.5312984064756,11.5312984064756,117397.881164863,0.0,1.0
1989-08-01,12.74,12.87,12.62,12.62,78200,11.7526993358799,11.8726248393073,11.6419988711778,11.6419988711778,84769.2918475747,0.0,1.0
1989-08-02,12.99,13.11,12.87,12.87,67000,11.9833253040094,12.0940257687116,11.8726248393073,11.8726248393073,72628.4214039323,0.0,1.0
1989-08-03,12.99,13.11,12.87,12.87,74700,11.9833253040094,12.0940257687116,11.8726248393073,11.8726248393073,80975.2698339365,0.0,1.0
1989-08-04,12.99,13.11,12.87,12.99,81900,11.9833253040094,12.0940257687116,11.8726248393073,11.9833253040094,88780.1151191352,0.0,1.0
1989-08-07,13.24,13.24,12.99,12.99,42000,12.2139512721389,12.2139512721389,11.9833253040094,11.9833253040094,45528.2641636591,0.0,1.0
1989-08-08,12.99,13.36,12.87,13.24,79200,11.9833253040094,12.3246517368411,11.8726248393073,12.2139512721389,85853.2981371857,0.0,1.0
1989-08-09,12.99,13.11,12.87,12.87,42800,11.9833253040094,12.0940257687116,11.8726248393073,11.8726248393073,46395.4691953478,0.0,1.0
1989-08-10,12.99,13.11,12.99,12.99,30400,11.9833253040094,12.0940257687116,11.9833253040094,11.9833253040094,32953.7912041723,0.0,1.0
1989-08-11,13.36,13.36,12.87,12.87,104100,12.3246517368411,12.3246517368411,11.8726248393073,11.8726248393073,112845.054748498,0.0,1.0
1989-08-14,13.36,13.49,13.24,13.24,116900,12.3246517368411,12.4445772402685,12.2139512721389,12.2139512721389,126720.335255517,0.0,1.0
1989-08-15,13.86,14.35,13.24,13.24,745900,12.7859036731001,13.237930570634,12.2139512721389,12.2139512721389,808560.291420793,0.0,1.0
1989-08-16,13.73,14.1,13.73,13.86,380700,12.6659781696728,13.0073046025045,12.6659781696728,12.7859036731001,412681.19445488,0.0,1.0
1989-08-17,13.73,13.98,13.36,13.73,66300,12.6659781696728,12.8966041378023,12.3246517368411,12.6659781696728,71869.6170012044,0.0,1.0
1989-08-18,14.23,14.72,13.49,13.61,144000,13.1272301059318,13.5792570034657,12.4445772402685,12.5552777049706,156096.905703974,0.0,1.0
1989-08-21,14.1,14.23,13.98,14.23,50200,13.0073046025045,13.1272301059318,12.8966041378023,13.1272301059318,54417.1157384684,0.0,1.0
1989-08-22,13.86,14.35,13.73,14.23,56400,12.7859036731001,13.237930570634,12.6659781696728,13.1272301059318,61137.9547340564,0.0,1.0
1989-08-23,13.73,13.86,13.49,13.73,22800,12.6659781696728,12.7859036731001,12.4445772402685,12.6659781696728,24715.3434031291,0.0,1.0
1989-08-24,13.49,13.61,13.49,13.61,139800,12.4445772402685,12.5552777049706,12.4445772402685,12.5552777049706,151544.079287607,0.0,1.0
1989-08-25,13.36,13.61,13.24,13.49,42800,12.3246517368411,12.5552777049706,12.2139512721389,12.4445772402685,46395.4691953477,0.0,1.0
1989-08-28,13.11,13.36,13.11,13.36,53100,12.0940257687116,12.3246517368411,12.0940257687116,12.3246517368411,57560.7339783402,0.0,1.0
1989-08-29,13.49,13.61,13.11,13.11,85600,12.4445772402685,12.5552777049706,12.0940257687116,12.0940257687116,92790.938390695,0.0,1.0
1989-08-30,13.49,13.49,13.11,13.36,41300,12.4445772402685,12.4445772402685,12.0940257687116,12.3246517368411,44769.4597609311,0.0,1.0
1989-08-31,13.61,13.73,13.24,13.49,61600,12.5552777049706,12.6659781696728,12.2139512721389,12.4445772402685,66774.7874400332,0.0,1.0
1989-09-01,13.61,13.61,13.36,13.61,26900,12.5552777049706,12.5552777049706,12.3246517368411,12.5552777049706,29159.769190534,0.0,1.0
1989-09-05,13.36,13.36,13.24,13.24,51600,12.3246517368411,12.3246517368411,12.2139512721389,12.2139512721389,55934.7245439239,0.0,1.0
1989-09-06,13.86,13.86,13.36,13.36,66000,12.7859036731001,12.7859036731001,12.3246517368411,12.3246517368411,71544.4151143214,0.0,1.0
1989-09-07,13.49,13.73,13.36,13.73,48600,12.4445772402685,12.6659781696728,12.3246517368411,12.6659781696728,52682.7056750909,0.0,1.0
1989-09-08,13.36,13.61,13.11,13.49,47900,12.3246517368411,12.5552777049706,12.0940257687116,12.4445772402685,51923.9012723635,0.0,1.0
1989-09-11,13.24,13.49,13.11,13.49,26500,12.2139512721389,12.4445772402685,12.0940257687116,12.4445772402685,28726.1666746897,0.0,1.0
1989-09-12,13.24,13.49,13.11,13.24,24600,12.2139512721389,12.4445772402685,12.0940257687116,12.2139512721389,26666.5547244289,0.0,1.0
1989-09-13,13.36,13.49,13.11,13.24,41400,12.3246517368411,12.4445772402685,12.0940257687116,12.2139512721389,44877.8603898924,0.0,1.0
1989-09-14,13.36,13.61,13.24,13.24,36600,12.3246517368411,12.5552777049706,12.2139512721389,12.2139512721389,39674.63019976,0.0,1.0
1989-09-15,13.11,13.36,12.99,13.36,67400,12.0940257687116,12.3246517368411,11.9833253040094,12.3246517368411,73062.0239197765,0.0,1.0
1989-09-18,13.36,13.36,12.99,12.99,42100,12.3246517368411,12.3246517368411,11.9833253040094,11.9833253040094,45636.6647926201,0.0,1.0
1989-09-19,13.24,13.36,13.24,13.24,18800,12.2139512721389,12.3246517368411,12.2139512721389,12.2139512721389,20379.3182446855,0.0,1.0
1989-09-20,13.73,13.73,13.36,13.49,102100,12.6659781696728,12.6659781696728,12.3246517368411,12.4445772402685,110677.042169276,0.0,1.0
1989-09-21,14.1,14.23,13.61,13.61,154600,13.0073046025045,13.1272301059318,12.5552777049706,12.5552777049706,167587.372373849,0.0,1.0
1989-09-22,14.6,14.85,14.35,14.48,355100,13.4685565387635,13.699182506893,13.237930570634,13.3578560740613,384930.63344084,0.0,1.0
1989-09-25,14.48,14.97,14.48,14.72,254300,13.3578560740613,13.8098829715952,13.3578560740613,13.5792570034657,275662.799448059,0.0,1.0
1989-09-26,14.1,14.48,14.1,14.23,78700,13.0073046025045,13.3578560740613,13.0073046025045,13.1272301059318,85311.2949923797,0.0,1.0
1989-09-27,14.23,14.48,13.98,14.48,71700,13.1272301059318,13.3578560740613,12.8966041378023,13.3578560740613,77723.2509651036,0.0,1.0
1989-09-28,14.23,14.48,13.98,13.98,75300,13.1272301059318,13.3578560740613,12.8966041378023,12.8966041378023,81625.6736077029,0.0,1.0
1989-09-29,14.35,14.35,13.98,14.23,30300,13.237930570634,13.237930570634,12.8966041378023,13.1272301059318,32845.390575211,0.0,1.0
1989-10-02,13.98,14.23,13.86,14.23,58500,12.8966041378023,13.1272301059318,12.7859036731001,13.1272301059318,63414.3679422392,0.0,1.0
1989-10-03,13.73,13.98,13.61,13.86,59400,12.6659781696728,12.8966041378023,12.5552777049706,12.7859036731001,64389.973602889,0.0,1.0
1989-10-04,13.86,13.98,13.73,13.86,87800,12.7859036731001,12.8966041378023,12.6659781696728,12.7859036731001,95175.7522278397,0.0,1.0
1989-10-05,13.61,14.1,13.49,13.98,50100,12.5552777049706,13.0073046025045,12.4445772402685,12.8966041378023,54308.7151095075,0.0,1.0
1989-10-06,13.49,13.73,13.36,13.61,47900,12.4445772402685,12.6659781696728,12.3246517368411,12.5552777049706,51923.9012723632,0.0,1.0
1989-10-09,13.36,13.49,13.11,13.36,50800,12.3246517368411,12.4445772402685,12.0940257687116,12.3246517368411,55067.5195122351,0.0,1.0
1989-10-10,13.36,13.49,13.24,13.24,55300,12.3246517368411,12.4445772402685,12.2139512721389,12.2139512721389,59945.5478154843,0.0,1.0
1989-10-11,13.36,13.49,13.24,13.24,62800,12.3246517368411,12.4445772402685,12.2139512721389,12.2139512721389,68075.5949875663,0.0,1.0
1989-10-12,13.36,13.61,13.24,13.36,55900,12.3246517368411,12.5552777049706,12.2139512721389,12.3246517368411,60595.9515892509,0.0,1.0
1989-10-13,12.99,13.49,12.99,13.49,59800,11.9833253040094,12.4445772402685,11.9833253040094,12.4445772402685,64823.5761187336,0.0,1.0
1989-10-16,12.99,13.11,12.74,12.74,75500,11.9833253040094,12.0940257687116,11.7526993358799,11.7526993358799,81842.4748656252,0.0,1.0
1989-10-17,12.99,12.99,12.87,12.99,76400,11.9833253040094,11.9833253040094,11.8726248393073,11.9833253040094,82818.0805262751,0.0,1.0
1989-10-18,13.11,13.24,12.87,12.99,102200,12.0940257687116,12.2139512721389,11.8726248393073,11.9833253040094,110785.442798237,0.0,1.0
1989-10-19,13.11,13.11,12.87,13.11,33800,12.0940257687116,12.0940257687116,11.8726248393073,12.0940257687116,36639.4125888493,0.0,1.0
1989-10-20,12.87,12.99,12.74,12.99,86100,11.8726248393073,11.9833253040094,11.7526993358799,11.9833253040094,93332.9415355006,0.0,1.0
1989-10-23,12.37,12.74,12.12,12.74,113400,11.4113729030482,11.7526993358799,11.1807469349187,11.7526993358799,122926.31324188,0.0,1.0
1989-10-24,12.87,12.87,12.37,12.62,47100,11.8726248393073,11.8726248393073,11.4113729030482,11.6419988711778,51056.6962406745,0.0,1.0
1989-10-25,12.62,12.87,12.5,12.74,39200,11.6419988711778,11.8726248393073,11.5312984064756,11.7526993358799,42493.0465527482,0.0,1.0
1989-10-26,13.24,13.36,12.5,12.5,258300,12.2139512721389,12.3246517368411,11.5312984064756,11.5312984064756,279998.824606503,0.0,1.0
1989-10-27,13.86,13.98,13.24,13.36,272000,12.7859036731001,12.8966041378023,12.2139512721389,12.3246517368411,294849.710774173,0.0,1.0
1989-10-30,13.98,14.23,13.86,14.1,165100,12.8966041378023,13.1272301059318,12.7859036731001,13.0073046025045,178969.438414764,0.0,1.0
1989-10-31,13.49,13.86,13.49,13.86,61700,12.4445772402685,12.7859036731001,12.4445772402685,12.7859036731001,66883.188068994,0.0,1.0
1989-11-01,13.61,13.86,13.36,13.49,71400,12.5552777049706,12.7859036731001,12.3246517368411,12.4445772402685,77398.0490782203,0.0,1.0
1989-11-02,14.35,14.6,13.86,13.86,309200,13.237930570634,13.4685565387635,12.7859036731001,12.7859036731001,335174.744747698,0.0,1.0
1989-11-03,14.48,14.85,14.23,14.23,285400,13.3578560740613,13.699182506893,13.1272301059318,13.1272301059318,309375.395054959,0.0,1.0
1989-11-06,14.1,14.48,14.1,14.48,93900,13.0073046025045,13.3578560740613,13.0073046025045,13.3578560740613,101788.190594466,0.0,1.0
1989-11-07,14.6,14.6,14.23,14.23,312400,13.4685565387635,13.4685565387635,13.1272301059318,13.1272301059318,338643.564874453,0.0,1.0
1989-11-08,14.35,14.6,14.23,14.6,120000,13.237930570634,13.4685565387635,13.1272301059318,13.4685565387635,130080.754753311,0.0,1.0
1989-11-09,14.48,15.09,14.48,14.48,375700,13.3578560740613,13.9205834362973,13.3578560740613,13.3578560740613,407261.163006826,0.0,1.0
1989-11-10,14.48,14.6,14.35,14.6,93400,13.3578560740613,13.4685565387635,13.237930570634,13.4685565387635,101246.187449661,0.0,1.0
1989-11-13,14.85,15.34,14.85,14.85,155200,13.699182506893,14.1512094044268,13.699182506893,13.699182506893,168237.776147616,0.0,1.0
1989-11-14,14.97,15.09,14.72,15.09,213000,13.8098829715952,13.9205834362973,13.5792570034657,13.9205834362973,230893.339687127,0.0,1.0
1989-11-15,15.22,15.34,14.72,14.85,396300,14.0405089397247,14.1512094044268,13.5792570034657,13.699182506893,429591.69257281,0.0,1.0
1989-11-16,15.14,15.52,15.02,15.27,195400,14.0128338235491,14.3645429948139,13.9017677694655,14.1331553821397,211117.610988034,0.05,1.0
1989-11-17,15.14,15.27,15.02,15.27,78800,14.0128338235491,14.1331553821397,13.9017677694655,14.1331553821397,85138.5247996779,0.0,1.0
1989-11-20,15.39,15.39,14.89,15.27,129500,14.2442214362233,14.2442214362233,13.7814462108749,14.1331553821397,139916.738090841,0.0,1.0
1989-11-21,15.64,16.01,15.27,15.39,262000,14.4756090488975,14.8180627156553,14.1331553821397,14.2442214362233,283074.790577609,0.0,1.0
1989-11-22,15.64,16.01,15.39,15.89,290200,14.4756090488975,14.8180627156553,14.2442214362233,14.7069966615717,313543.145899321,0.0,1.0
1989-11-24,15.64,16.01,15.64,15.89,105700,14.4756090488975,14.8180627156553,14.4756090488975,14.7069966615717,114202.310549822,0.0,1.0
1989-11-27,14.89,15.52,14.77,15.39,162800,13.7814462108749,14.3645429948139,13.6703801567913,14.2442214362233,175895.327885629,0.0,1.0
1989-11-28,14.89,15.02,14.65,14.77,252700,13.7814462108749,13.9017677694655,13.5593141027077,13.6703801567913,273026.715950236,0.0,1.0
1989-11-29,14.77,14.89,14.65,14.65,114200,13.6703801567913,13.7814462108749,13.5593141027077,13.5593141027077,123386.034671614,0.0,1.0
1989-11-30,14.89,15.27,14.65,14.65,127600,13.7814462108749,14.1331553821397,13.5593141027077,13.5593141027077,137863.905640088,0.0,1.0
1989-12-01,14.77,15.27,14.77,14.89,101400,13.6703801567913,14.1331553821397,13.6703801567913,13.7814462108749,109556.426582327,0.0,1.0
1989-12-04,14.52,14.65,14.27,14.65,63400,13.4389925441171,13.5593141027077,13.2076049314429,13.5593141027077,68499.7775672535,0.0,1.0
1989-12-05,14.4,14.65,14.27,14.4,119800,13.3279264900335,13.5593141027077,13.2076049314429,13.3279264900335,129436.488210678,0.0,1.0
1989-12-06,14.52,14.52,14.4,14.4,64200,13.4389925441171,13.4389925441171,13.3279264900335,13.3279264900335,69364.128072834,0.0,1.0
1989-12-07,15.02,15.02,14.52,14.65,112200,13.9017677694655,13.9017677694655,13.4389925441171,13.5593141027077,121225.158407663,0.0,1.0
1989-12-08,15.14,15.39,14.77,14.89,78400,14.0128338235491,14.2442214362233,13.6703801567913,13.7814462108749,84706.3495468876,0.0,1.0
1989-12-11,15.39,15.64,15.02,15.14,894900,14.2442214362233,14.4756090488975,13.9017677694655,14.0128338235491,966884.084304971,0.0,1.0
1989-12-12,15.39,15.52,15.39,15.52,137100,14.2442214362233,14.3645429948139,14.2442214362233,14.3645429948139,148128.067893856,0.0,1.0
1989-12-13,14.89,15.02,14.77,14.89,110000,13.7814462108749,13.9017677694655,13.6703801567913,13.7814462108749,118848.194517317,0.0,1.0
1989-12-14,14.89,15.02,14.77,14.77,47200,13.7814462108749,13.9017677694655,13.6703801567913,13.6703801567913,50996.6798292487,0.0,1.0
1989-12-15,15.02,15.02,14.89,15.02,105900,13.9017677694655,13.9017677694655,13.7814462108749,13.9017677694655,114418.398176217,0.0,1.0
1989-12-18,14.89,15.02,14.77,15.02,143800,13.7814462108749,13.9017677694655,13.6703801567913,13.9017677694655,155367.003378092,0.0,1.0
1989-12-19,14.89,15.14,14.77,14.89,87000,13.7814462108749,14.0128338235491,13.6703801567913,13.7814462108749,93998.1174818779,0.0,1.0
1989-12-20,14.65,14.77,14.65,14.77,36800,13.5593141027077,13.6703801567913,13.5593141027077,13.6703801567913,39760.1232567023,0.0,1.0
1989-12-21,14.4,14.77,14.4,14.65,84100,13.3279264900335,13.6703801567913,13.3279264900335,13.5593141027077,90864.8468991485,0.0,1.0
1989-12-22,14.4,14.52,14.03,14.4,115700,13.3279264900335,13.4389925441171,12.9854728232757,13.3279264900335,125006.691869578,0.0,1.0
1989-12-26,14.15,14.27,14.03,14.27,102700,13.0965388773593,13.2076049314429,12.9854728232757,13.2076049314429,110960.996153895,0.0,1.0
1989-12-27,13.65,14.27,13.65,14.15,217700,12.6337636520109,13.2076049314429,12.6337636520109,13.0965388773593,235211.38133109,0.0,1.0
1989-12-28,13.65,13.78,13.41,13.65,128500,12.6337636520109,12.7540852106015,12.4116315438437,12.6337636520109,138836.299958866,0.0,1.0
1989-12-29,13.9,14.15,13.65,13.78,85400,12.8651512646851,13.0965388773593,12.6337636520109,12.7540852106015,92269.4164707169,0.0,1.0
1990-01-02,14.13,14.25,13.75,13.88,76900,13.0780278683454,13.189093922429,12.7263186970806,12.8466402556712,83085.692348924,0.0,1.0
1990-01-03,14.0,14.13,13.88,14.13,89700,12.9577063097548,13.0780278683454,12.8466402556712,13.0780278683454,96915.3004382119,0.0,1.0
1990-01-04,14.25,14.38,13.88,14.13,152400,13.189093922429,13.3094154810196,12.8466402556712,13.0780278683454,164658.771313082,0.0,1.0
1990-01-05,14.5,14.5,14.0,14.0,104400,13.4204815351032,13.4204815351032,12.9577063097548,12.9577063097548,112797.740978253,0.0,1.0
1990-01-08,14.25,14.5,14.13,14.5,34900,13.189093922429,13.4204815351032,13.0780278683454,13.4204815351032,37707.2908059486,0.0,1.0
1990-01-09,14.5,14.5,14.13,14.38,64900,13.4204815351032,13.4204815351032,13.0780278683454,13.3094154810196,70120.4347652168,0.0,1.0
1990-01-10,15.0,15.0,14.75,14.75,124100,13.8832567604516,13.8832567604516,13.6518691477774,13.6518691477774,134082.372178172,0.0,1.0
1990-01-11,15.63,15.88,14.63,15.0,523600,14.4663535443906,14.6977411570647,13.5408030936938,13.8832567604516,565717.405902425,0.0,1.0
1990-01-12,15.38,16.0,15.25,15.5,455700,14.2349659317164,14.8088072111484,14.1146443731258,14.3460319858,492355.656741282,0.0,1.0
1990-01-15,14.63,15.5,14.38,15.25,194500,13.5408030936938,14.3460319858,13.3094154810196,14.1146443731258,210145.216669255,0.0,1.0
1990-01-16,14.75,15.0,14.5,14.5,55000,13.6518691477774,13.8832567604516,13.4204815351032,13.4204815351032,59424.0972586582,0.0,1.0
1990-01-17,14.75,15.0,14.75,15.0,73200,13.6518691477774,13.8832567604516,13.6518691477774,13.8832567604516,79088.0712606142,0.0,1.0
1990-01-18,14.5,15.0,14.5,14.75,85900,13.4204815351032,13.8832567604516,13.4204815351032,13.6518691477774,92809.6355367045,0.0,1.0
1990-01-19,14.5,14.5,14.25,14.38,59400,13.4204815351032,13.4204815351032,13.189093922429,13.3094154810196,64178.0250393509,0.0,1.0
1990-01-22,14.5,14.75,14.25,14.5,117800,13.4204815351032,13.6518691477774,13.189093922429,13.4204815351032,127275.611946726,0.0,1.0
1990-01-23,14.75,14.88,14.5,14.63,116100,13.6518691477774,13.772190706368,13.4204815351032,13.5408030936938,125438.867122368,0.0,1.0
1990-01-24,14.5,15.25,14.38,15.0,162700,13.4204815351032,14.1146443731258,13.3094154810196,13.8832567604516,175787.284072431,0.0,1.0
1990-01-25,14.63,14.63,14.25,14.38,50600,13.5408030936938,13.5408030936938,13.189093922429,13.3094154810196,54670.1694779655,0.0,1.0
1990-01-26,14.75,15.0,14.63,14.75,36400,13.6518691477774,13.8832567604516,13.5408030936938,13.6518691477774,39327.948003912,0.0,1.0
1990-01-29,14.75,14.75,14.63,14.75,30900,13.6518691477774,13.6518691477774,13.5408030936938,13.6518691477774,33385.5382780462,0.0,1.0
1990-01-30,14.88,14.88,14.63,14.63,60400,13.772190706368,13.772190706368,13.5408030936938,13.5408030936938,65258.4631713264,0.0,1.0
1990-01-31,14.0,14.63,14.0,14.63,113500,12.9577063097548,13.5408030936938,12.9577063097548,13.5408030936938,122629.727979231,0.0,1.0
1990-02-01,14.88,14.88,14.38,14.38,93400,13.772190706368,13.772190706368,13.3094154810196,13.3094154810196,100912.921526521,0.0,1.0
1990-02-02,14.88,14.88,14.63,14.88,53100,13.772190706368,13.772190706368,13.5408030936938,13.772190706368,57371.2648079045,0.0,1.0
1990-02-05,15.63,15.63,15.0,15.0,245800,14.4663535443906,14.4663535443906,13.8832567604516,13.8832567604516,265571.692839603,0.0,1.0
1990-02-06,15.25,15.5,15.13,15.5,113900,14.1146443731258,14.3460319858,14.0035783190422,14.3460319858,123061.903232021,0.0,1.0
1990-02-07,15.0,15.75,14.75,15.25,308200,13.8832567604516,14.5774195984742,13.6518691477774,14.1146443731258,332991.032274881,0.0,1.0
1990-02-08,15.25,15.38,14.88,15.0,120200,14.1146443731258,14.2349659317164,13.772190706368,13.8832567604516,129868.663463468,0.0,1.0
1990-02-09,15.0,15.13,14.75,15.0,98300,13.8832567604516,14.0035783190422,13.6518691477774,13.8832567604516,106207.068373202,0.0,1.0
1990-02-12,15.63,15.63,15.25,15.25,150800,14.4663535443906,14.4663535443906,14.1146443731258,14.1146443731258,162930.070301921,0.0,1.0
1990-02-13,16.0,16.13,15.63,15.75,670600,14.8088072111484,14.9291287697389,14.4663535443906,14.5774195984742,724541.811302839,0.0,1.0
1990-02-14,16.13,16.13,15.88,16.13,258600,14.9291287697389,14.9291287697389,14.6977411570647,14.9291287697389,279401.300928892,0.0,1.0
1990-02-15,15.88,16.38,15.5,16.13,444400,14.6977411570647,15.1605163824131,14.3460319858,14.9291287697389,480146.70584996,0.0,1.0
1990-02-16,16.0,16.0,15.63,15.88,312800,14.8088072111484,14.8088072111484,14.4663535443906,14.6977411570647,337961.047681968,0.0,1.0
1990-02-20,15.88,16.13,15.75,16.13,126800,14.6977411570647,14.9291287697389,14.5774195984742,14.9291287697389,136999.555134507,0.0,1.0
1990-02-21,15.63,15.88,15.5,15.88,85300,14.4663535443906,14.6977411570647,14.3460319858,14.6977411570647,92161.3726575188,0.0,1.0
1990-02-22,15.25,15.75,15.25,15.5,95700,14.1146443731258,14.5774195984742,14.1146443731258,14.3460319858,103397.929230065,0.0,1.0
1990-02-23,15.0,15.0,14.75,15.0,196800,13.8832567604516,13.8832567604516,13.6518691477774,13.8832567604516,212630.224372799,0.0,1.0
1990-02-26,14.38,14.63,14.38,14.5,142400,13.3094154810196,13.5408030936938,13.3094154810196,13.4204815351032,153854.389993326,0.0,1.0
1990-02-27,14.75,14.88,14.38,14.5,78500,13.6518691477774,13.772190706368,13.3094154810196,13.4204815351032,84814.3933600849,0.0,1.0
1990-02-28,14.88,14.88,14.5,14.88,86900,13.772190706368,13.772190706368,13.4204815351032,13.772190706368,93890.0736686799,0.0,1.0
1990-03-01,14.75,15.13,14.75,14.75,57700,13.6518691477774,14.0035783190422,13.6518691477774,13.6518691477774,62341.2802149924,0.0,1.0
1990-03-02,14.75,14.75,14.5,14.63,41500,13.6518691477774,13.6518691477774,13.4204815351032,13.5408030936938,44838.1824769876,0.0,1.0
1990-03-05,14.5,14.75,14.38,14.75,51000,13.4204815351032,13.6518691477774,13.3094154810196,13.6518691477774,55102.3447307559,0.0,1.0
1990-03-06,14.5,14.75,14.38,14.38,53800,13.4204815351032,13.6518691477774,13.3094154810196,13.3094154810196,58127.5715002875,0.0,1.0
1990-03-07,14.38,14.5,14.13,14.25,99700,13.3094154810196,13.4204815351032,13.0780278683454,13.189093922429,107719.681757968,0.0,1.0
1990-03-08,14.38,14.63,14.13,14.25,43200,13.3094154810196,13.5408030936938,13.0780278683454,13.189093922429,46674.9273013461,0.0,1.0
1990-03-09,14.38,14.63,14.38,14.5,94000,13.3094154810196,13.5408030936938,13.3094154810196,13.4204815351032,101561.184405707,0.0,1.0
1990-03-12,14.25,14.63,14.25,14.5,51600,13.189093922429,13.5408030936938,13.189093922429,13.4204815351032,55750.6076099412,0.0,1.0
1990-03-13,14.75,14.75,14.0,14.13,101500,13.6518691477774,13.6518691477774,12.9577063097548,13.0780278683454,109664.470395524,0.0,1.0
1990-03-14,14.63,14.75,14.38,14.75,69600,13.5408030936938,13.6518691477774,13.3094154810196,13.6518691477774,75198.493985502,0.0,1.0
1990-03-15,15.0,15.0,14.5,14.5,53700,13.8832567604516,13.8832567604516,13.4204815351032,13.4204815351032,58019.5276870899,0.0,1.0
1990-03-16,14.75,15.0,14.75,15.0,73400,13.6518691477774,13.8832567604516,13.6518691477774,13.8832567604516,79304.1588870094,0.0,1.0
1990-03-19,15.0,15.25,15.0,15.0,94700,13.8832567604516,14.1146443731258,13.8832567604516,13.8832567604516,102317.49109809,0.0,1.0
1990-03-20,14.63,14.88,14.5,14.75,131000,13.5408030936938,13.772190706368,13.4204815351032,13.6518691477774,141537.395288804,0.0,1.0
1990-03-21,14.5,14.5,14.13,14.5,86100,13.4204815351032,13.4204815351032,13.0780278683454,13.4204815351032,93025.7231630996,0.0,1.0
1990-03-22,14.25,14.5,14.13,14.5,95500,13.189093922429,13.4204815351032,13.0780278683454,13.4204815351032,103181.84160367,0.0,1.0
1990-03-23,14.13,14.38,14.0,14.25,75000,13.0780278683454,13.3094154810196,12.9577063097548,13.189093922429,81032.8598981703,0.0,1.0
1990-03-26,13.5,13.63,13.13,13.38,291800,12.4949310844064,12.615252642997,12.1524774176486,12.3838650303228,315271.846910482,0.0,1.0
1990-03-27,13.63,13.75,13.5,13.5,85100,12.615252642997,12.7263186970806,12.4949310844064,12.4949310844064,91945.285031124,0.0,1.0
1990-03-28,13.75,13.88,13.5,13.63,68400,12.7263186970806,12.8466402556712,12.4949310844064,12.615252642997,73901.9682271315,0.0,1.0
1990-03-29,13.88,14.25,13.63,14.0,138500,12.8466402556712,13.189093922429,12.615252642997,12.9577063097548,149640.681278621,0.0,1.0
1990-03-30,13.88,13.88,13.5,13.5,66800,12.8466402556712,12.8466402556712,12.4949310844064,12.4949310844064,72173.2672159704,0.0,1.0
1990-04-02,13.88,13.88,13.5,13.63,20200,12.8466402556712,12.8466402556712,12.4949310844064,12.615252642997,21824.8502659072,0.0,1.0
1990-04-03,13.88,14.13,13.88,14.0,72900,12.8466402556712,13.0780278683454,12.8466402556712,12.9577063097548,78763.9398210216,0.0,1.0
1990-04-04,14.0,14.25,13.63,13.88,80900,12.9577063097548,13.189093922429,12.615252642997,12.8466402556712,87407.4448768265,0.0,1.0
1990-04-05,13.88,14.13,13.75,14.13,60000,12.8466402556712,13.0780278683454,12.7263186970806,13.0780278683454,64826.2879185363,0.0,1.0
1990-04-06,14.13,14.13,13.75,13.88,46300,13.0780278683454,13.0780278683454,12.7263186970806,12.8466402556712,50024.2855104705,0.0,1.0
1990-04-09,13.75,14.0,13.75,13.88,36900,12.7263186970806,12.9577063097548,12.7263186970806,12.8466402556712,39868.1670698999,0.0,1.0
1990-04-10,13.75,13.88,13.38,13.88,68600,12.7263186970806,12.8466402556712,12.3838650303228,12.8466402556712,74118.0558535266,0.0,1.0
1990-04-11,13.75,13.75,13.5,13.63,24700,12.7263186970806,12.7263186970806,12.4949310844064,12.615252642997,26686.8218597975,0.0,1.0
1990-04-12,13.5,13.63,13.5,13.63,26300,12.4949310844064,12.615252642997,12.4949310844064,12.615252642997,28415.5228709585,0.0,1.0
1990-04-16,13.25,14.0,13.13,13.38,40700,12.2635434717322,12.9577063097548,12.1524774176486,12.3838650303228,43973.8319714072,0.0,1.0
1990-04-17,13.38,13.5,13.25,13.5,77800,12.3838650303228,12.4949310844064,12.2635434717322,12.4949310844064,84058.0866677022,0.0,1.0
1990-04-18,13.63,13.63,13.13,13.25,78800,12.615252642997,12.615252642997,12.1524774176486,12.2635434717322,85138.5247996777,0.0,1.0
1990-04-19,13.38,13.75,13.25,13.75,39100,12.3838650303228,12.7263186970806,12.2635434717322,12.7263186970806,42245.1309602462,0.0,1.0
1990-04-20,13.0,13.5,13.0,13.5,56100,12.032155859058,12.4949310844064,12.032155859058,12.4949310844064,60612.5792038316,0.0,1.0
1990-04-23,12.75,13.13,12.63,13.13,74200,11.8007682463839,12.1524774176486,11.6897021923002,12.1524774176486,80168.5093925895,0.0,1.0
1990-04-24,12.5,12.75,12.38,12.63,83300,11.5693806337097,11.8007682463839,11.458314579626,11.6897021923002,90000.4963935675,0.0,1.0
1990-04-25,12.0,12.13,11.75,12.13,213400,11.1066054083613,11.2269269669519,10.8752177956871,11.2269269669519,230565.497363593,0.0,1.0
1990-04-26,12.0,12.13,11.88,12.0,87100,11.1066054083613,11.2269269669519,10.9955393542777,11.1066054083613,94106.1612950749,0.0,1.0
1990-04-27,11.75,12.0,11.75,12.0,55700,10.8752177956871,11.1066054083613,10.8752177956871,11.1066054083613,60180.4039510411,0.0,1.0
1990-04-30,11.63,11.88,11.5,11.75,68000,10.7641517416035,10.9955393542777,10.6438301830129,10.8752177956871,73469.7929743409,0.0,1.0
1990-05-01,11.63,11.75,11.5,11.63,136500,10.7641517416035,10.8752177956871,10.6438301830129,10.7641517416035,147479.80501467,0.0,1.0
1990-05-02,11.75,11.88,11.38,11.63,113200,10.8752177956871,10.9955393542777,10.5327641289293,10.7641517416035,122305.596539638,0.0,1.0
1990-05-03,12.0,12.13,11.75,11.88,269100,11.1066054083613,11.2269269669519,10.8752177956871,10.9955393542777,290745.901314634,0.0,1.0
1990-05-04,11.88,12.0,11.88,12.0,28300,10.9955393542777,11.1066054083613,10.9955393542777,11.1066054083613,30576.3991349095,0.0,1.0
1990-05-07,11.88,12.0,11.75,12.0,96000,10.9955393542777,11.1066054083613,10.8752177956871,11.1066054083613,103722.060669658,0.0,1.0
1990-05-08,11.88,12.0,11.63,12.0,53800,10.9955393542777,11.1066054083613,10.7641517416035,11.1066054083613,58127.5715002873,0.0,1.0
1990-05-09,12.5,12.5,11.63,11.75,292000,11.5693806337097,11.5693806337097,10.7641517416035,10.8752177956871,315487.934536875,0.0,1.0
1990-05-10,12.75,12.88,12.38,12.38,285300,11.8007682463839,11.9210898049744,11.458314579626,11.458314579626,308248.999052639,0.0,1.0
1990-05-11,12.38,12.63,12.25,12.5,118700,11.458314579626,11.6897021923002,11.3379930210355,11.5693806337097,128248.006265505,0.0,1.0
1990-05-14,12.63,12.88,12.13,12.25,115500,11.6897021923002,11.9210898049744,11.2269269669519,11.3379930210355,124790.604243183,0.0,1.0
1990-05-15,12.25,12.5,12.25,12.5,118800,11.3379930210355,11.5693806337097,11.3379930210355,11.5693806337097,128356.050078701,0.0,1.0
1990-05-16,12.13,12.38,12.13,12.38,52800,11.2269269669519,11.458314579626,11.2269269669519,11.458314579626,57047.1333683117,0.0,1.0
1990-05-17,12.13,12.25,12.0,12.13,50600,11.2269269669519,11.3379930210355,11.1066054083613,11.2269269669519,54670.1694779654,0.0,1.0
1990-05-18,12.63,12.88,12.13,12.13,141000,11.6897021923002,11.9210898049744,11.2269269669519,11.2269269669519,152341.776608561,0.0,1.0
1990-05-21,12.63,12.88,12.5,12.75,56700,11.6897021923002,11.9210898049744,11.5693806337097,11.8007682463839,61260.842083017,0.0,1.0
1990-05-22,13.5,13.63,12.75,12.75,286400,12.4949310844064,12.615252642997,11.8007682463839,11.8007682463839,309437.480997814,0.0,1.0
1990-05-23,13.0,13.38,13.0,13.13,280700,12.032155859058,12.3838650303228,12.032155859058,12.1524774176486,303278.983645553,0.0,1.0
1990-05-24,12.88,13.25,12.88,13.25,62000,11.9210898049744,12.2635434717322,11.9210898049744,12.2635434717322,66987.1641824877,0.0,1.0
1990-05-25,12.88,13.13,12.88,12.88,26700,11.9210898049744,12.1524774176486,11.9210898049744,11.9210898049744,28847.6981237487,0.0,1.0
1990-05-29,12.88,13.0,12.75,13.0,35000,11.9210898049744,12.032155859058,11.8007682463839,12.032155859058,37815.3346191463,0.0,1.0
1990-05-30,12.88,13.0,12.75,12.75,59000,11.9210898049744,12.032155859058,11.8007682463839,11.8007682463839,63745.8497865608,0.0,1.0
1990-05-31,13.13,13.13,12.75,12.75,87400,12.1524774176486,12.1524774176486,11.8007682463839,11.8007682463839,94430.292734668,0.0,1.0
1990-06-01,12.38,13.0,12.38,13.0,83700,11.458314579626,12.032155859058,11.458314579626,12.032155859058,90432.6716463585,0.0,1.0
1990-06-04,12.38,12.75,12.25,12.38,127400,11.458314579626,11.8007682463839,11.3379930210355,11.458314579626,137647.818013693,0.0,1.0
1990-06-05,12.13,12.5,12.0,12.5,205100,11.2269269669519,11.5693806337097,11.1066054083613,11.5693806337097,221597.860868196,0.0,1.0
1990-06-06,12.0,12.13,11.75,12.0,130500,11.1066054083613,11.2269269669519,10.8752177956871,11.1066054083613,140997.176222816,0.0,1.0
1990-06-07,11.5,11.75,11.25,11.75,202200,10.6438301830129,10.8752177956871,10.4124425703387,10.8752177956871,218464.590285467,0.0,1.0
1990-06-08,11.88,11.88,11.5,11.63,59500,10.9955393542777,10.9955393542777,10.6438301830129,10.7641517416035,64286.0688525482,0.0,1.0
1990-06-11,11.88,12.0,11.75,11.88,29900,10.9955393542777,11.1066054083613,10.8752177956871,10.9955393542777,32305.1001460705,0.0,1.0
1990-06-12,11.88,12.13,11.88,12.0,67500,10.9955393542777,11.2269269669519,10.9955393542777,11.1066054083613,72929.573908353,0.0,1.0
1990-06-13,11.75,11.75,11.25,11.75,145500,10.8752177956871,10.8752177956871,10.4124425703387,10.8752177956871,157203.74820245,0.0,1.0
1990-06-14,11.13,11.38,11.0,11.38,238100,10.3013765162551,10.5327641289293,10.1810549576645,10.5327641289293,257252.319223391,0.0,1.0
1990-06-15,11.5,11.63,11.0,11.25,194700,10.6438301830129,10.7641517416035,10.1810549576645,10.4124425703387,210361.30429565,0.0,1.0
1990-06-18,11.63,11.75,11.5,11.5,51900,10.7641517416035,10.8752177956871,10.6438301830129,10.6438301830129,56074.7390495337,0.0,1.0
1990-06-19,11.75,11.75,11.63,11.75,35200,10.8752177956871,10.8752177956871,10.7641517416035,10.8752177956871,38031.4222455412,0.0,1.0
1990-06-20,11.88,12.13,11.63,11.75,137100,10.9955393542777,11.2269269669519,10.7641517416035,10.8752177956871,148128.067893855,0.0,1.0
1990-06-21,11.63,11.88,11.63,11.88,39100,10.7641517416035,10.9955393542777,10.7641517416035,10.9955393542777,42245.130960246,0.0,1.0
1990-06-22,11.5,11.75,11.5,11.63,76900,10.6438301830129,10.8752177956871,10.6438301830129,10.7641517416035,83085.6923489239,0.0,1.0
1990-06-25,11.88,11.88,11.75,11.75,42400,10.9955393542777,10.9955393542777,10.8752177956871,10.8752177956871,45810.5767957655,0.0,1.0
1990-06-26,11.75,11.75,11.5,11.75,33500,10.8752177956871,10.8752177956871,10.6438301830129,10.8752177956871,36194.6774211827,0.0,1.0
1990-06-27,11.63,11.75,11.5,11.63,30200,10.7641517416035,10.8752177956871,10.6438301830129,10.7641517416035,32629.2315856632,0.0,1.0
1990-06-28,11.63,11.88,11.63,11.63,27200,10.7641517416035,10.9955393542777,10.7641517416035,10.7641517416035,29387.9171897364,0.0,1.0
1990-06-29,11.63,12.0,11.63,11.63,139800,10.7641517416035,11.1066054083613,10.7641517416035,10.7641517416035,151045.250850189,0.0,1.0
1990-07-02,11.88,11.88,11.63,11.88,57400,10.9955393542777,10.9955393542777,10.7641517416035,10.9955393542777,62017.1487753995,0.0,1.0
1990-07-03,11.75,11.88,11.63,11.63,175900,10.8752177956871,10.9955393542777,10.7641517416035,10.7641517416035,190049.067414509,0.0,1.0
1990-07-05,11.5,11.63,11.5,11.63,177200,10.6438301830129,10.7641517416035,10.6438301830129,10.7641517416035,191453.636986077,0.0,1.0
1990-07-06,11.75,11.75,11.5,11.63,25100,10.8752177956871,10.8752177956871,10.6438301830129,10.7641517416035,27118.9971125876,0.0,1.0
1990-07-09,11.5,11.88,11.5,11.88,46300,10.6438301830129,10.9955393542777,10.6438301830129,10.9955393542777,50024.2855104704,0.0,1.0
1990-07-10,11.5,11.5,11.0,11.38,71000,10.6438301830129,10.6438301830129,10.1810549576645,10.5327641289293,76711.1073702678,0.0,1.0
1990-07-11,11.25,11.38,11.25,11.38,48900,10.4124425703387,10.5327641289293,10.4124425703387,10.5327641289293,52833.424653607,0.0,1.0
1990-07-12,11.88,11.88,10.88,11.13,153800,10.9955393542777,10.9955393542777,10.0699889035809,10.3013765162551,166171.384697847,0.0,1.0
1990-07-13,12.13,12.38,11.88,11.88,117400,11.2269269669519,11.458314579626,10.9955393542777,10.9955393542777,126843.436693935,0.0,1.0
1990-07-16,11.88,12.0,11.75,12.0,45900,10.9955393542777,11.1066054083613,10.8752177956871,11.1066054083613,49592.1102576801,0.0,1.0
1990-07-17,11.75,12.13,11.63,11.75,48400,10.8752177956871,11.2269269669519,10.7641517416035,10.8752177956871,52293.2055876192,0.0,1.0
1990-07-18,12.0,12.13,11.63,11.63,69100,11.1066054083613,11.2269269669519,10.7641517416035,10.7641517416035,74658.2749195141,0.0,1.0
1990-07-19,12.0,12.25,11.88,12.0,30400,11.1066054083613,11.3379930210355,10.9955393542777,11.1066054083613,32845.3192120583,0.0,1.0
1990-07-20,11.88,12.0,11.75,11.88,23500,10.9955393542777,11.1066054083613,10.8752177956871,10.9955393542777,25390.2961014266,0.0,1.0
1990-07-23,11.88,12.13,11.88,11.88,64300,10.9955393542777,11.2269269669519,10.9955393542777,10.9955393542777,69472.1718860311,0.0,1.0
1990-07-24,11.75,12.0,11.63,12.0,30500,10.8752177956871,11.1066054083613,10.7641517416035,11.1066054083613,32953.3630252559,0.0,1.0
1990-07-25,11.88,12.0,11.75,11.75,90500,10.9955393542777,11.1066054083613,10.8752177956871,10.8752177956871,97779.6509437919,0.0,1.0
1990-07-26,11.88,11.88,11.63,11.88,43500,10.9955393542777,10.9955393542777,10.7641517416035,10.9955393542777,46999.0587409386,0.0,1.0
1990-07-27,11.75,11.88,11.63,11.88,14900,10.8752177956871,10.9955393542777,10.7641517416035,10.9955393542777,16098.5281664365,0.0,1.0
1990-07-30,11.63,11.88,11.63,11.88,48100,10.7641517416035,10.9955393542777,10.7641517416035,10.9955393542777,51969.0741480264,0.0,1.0
1990-07-31,11.88,12.0,11.63,11.88,107100,10.9955393542777,11.1066054083613,10.7641517416035,10.9955393542777,115714.923934587,0.0,1.0
1990-08-01,11.88,12.38,11.75,12.0,203400,10.9955393542777,11.458314579626,10.8752177956871,11.1066054083613,219761.116043837,0.0,1.0
1990-08-02,12.13,12.5,11.88,12.38,290900,11.2269269669519,11.5693806337097,10.9955393542777,11.458314579626,314299.452591702,0.0,1.0
1990-08-03,11.63,12.25,11.63,12.0,329200,10.7641517416035,11.3379930210355,10.7641517416035,11.1066054083613,355680.233046368,0.0,1.0
1990-08-06,12.0,12.0,11.5,11.75,171100,11.1066054083613,11.1066054083613,10.6438301830129,10.8752177956871,184862.964381025,0.0,1.0
1990-08-07,12.0,12.0,11.63,11.88,190400,11.1066054083613,11.1066054083613,10.7641517416035,10.9955393542777,205715.420328155,0.0,1.0
1990-08-08,11.75,12.0,11.75,12.0,138400,10.8752177956871,11.1066054083613,10.8752177956871,11.1066054083613,149532.637465423,0.0,1.0
1990-08-09,11.75,12.0,11.63,11.88,54300,10.8752177956871,11.1066054083613,10.7641517416035,10.9955393542777,58667.7905662752,0.0,1.0
1990-08-10,12.25,12.25,11.88,12.0,402300,11.3379930210355,11.3379930210355,10.9955393542777,11.1066054083613,434660.260493784,0.0,1.0
1990-08-13,12.75,12.88,12.63,12.75,490600,11.8007682463839,11.9210898049744,11.6897021923002,11.8007682463839,530062.947547229,0.0,1.0
1990-08-14,12.88,13.25,12.88,13.0,334700,11.9210898049744,12.2635434717322,11.9210898049744,12.032155859058,361622.642772236,0.0,1.0
1990-08-15,12.63,12.88,12.25,12.75,102200,11.6897021923002,11.9210898049744,11.3379930210355,11.8007682463839,110420.777087907,0.0,1.0
1990-08-16,13.0,13.13,12.75,12.88,315100,12.032155859058,12.1524774176486,11.8007682463839,11.9210898049744,340446.055385514,0.0,1.0
1990-08-17,13.0,13.25,12.88,13.0,151100,12.032155859058,12.2635434717322,11.9210898049744,12.032155859058,163254.201741514,0.0,1.0
1990-08-20,12.75,13.0,12.75,13.0,146100,11.8007682463839,12.032155859058,11.8007682463839,12.032155859058,157852.011081635,0.0,1.0
1990-08-21,12.63,13.25,12.38,13.0,133700,11.6897021923002,12.2635434717322,11.458314579626,12.032155859058,144454.578245139,0.0,1.0
1990-08-22,12.75,12.75,12.5,12.75,77600,11.8007682463839,11.8007682463839,11.5693806337097,11.8007682463839,83841.9990413066,0.0,1.0
1990-08-23,11.88,12.88,11.88,12.88,215000,10.9955393542777,11.9210898049744,10.9955393542777,11.9210898049744,232294.198374754,0.0,1.0
1990-08-24,11.88,12.0,11.75,11.75,98500,10.9955393542777,11.1066054083613,10.8752177956871,10.8752177956871,106423.155999597,0.0,1.0
1990-08-27,11.5,11.88,11.13,11.88,179000,10.6438301830129,10.9955393542777,10.3013765162551,10.9955393542777,193398.425623633,0.0,1.0
1990-08-28,11.25,11.38,11.0,11.25,172100,10.4124425703387,10.5327641289293,10.1810549576645,10.4124425703387,185943.402513001,0.0,1.0
1990-08-29,11.0,11.38,11.0,11.25,86700,10.1810549576645,10.5327641289293,10.1810549576645,10.4124425703387,93673.9860422849,0.0,1.0
1990-08-30,11.13,11.25,11.0,11.13,160600,10.3013765162551,10.4124425703387,10.1810549576645,10.3013765162551,173518.363995282,0.0,1.0
1990-08-31,11.13,11.25,11.0,11.25,82900,10.3013765162551,10.4124425703387,10.1810549576645,10.4124425703387,89568.3211407775,0.0,1.0
1990-09-04,10.88,11.13,10.75,10.88,53000,10.0699889035809,10.3013765162551,9.94966734499031,10.0699889035809,57263.220994707,0.0,1.0
1990-09-05,10.88,11.0,10.63,10.75,48000,10.0699889035809,10.1810549576645,9.83860129090669,9.94966734499031,51861.030334829,0.0,1.0
1990-09-06,10.88,11.13,10.88,11.0,38400,10.0699889035809,10.3013765162551,10.0699889035809,10.1810549576645,41488.8242678632,0.0,1.0
1990-09-07,10.75,11.0,10.75,10.75,76300,9.94966734499031,10.1810549576645,9.94966734499031,9.94966734499031,82437.4294697386,0.0,1.0
1990-09-10,10.13,10.75,10.0,10.75,164700,9.37582606555831,9.94966734499031,9.25550450696773,9.94966734499031,177948.160336382,0.0,1.0
1990-09-11,10.13,10.38,10.0,10.0,69400,9.37582606555831,9.6072136782325,9.25550450696773,9.25550450696773,74982.4063591069,0.0,1.0
1990-09-12,10.25,10.38,10.13,10.38,55700,9.48689211964192,9.6072136782325,9.37582606555831,9.6072136782325,60180.4039510412,0.0,1.0
1990-09-13,10.25,10.5,10.25,10.25,33000,9.48689211964192,9.71827973231611,9.48689211964192,9.48689211964192,35654.4583551949,0.0,1.0
1990-09-14,10.38,10.5,10.25,10.38,50800,9.6072136782325,9.71827973231611,9.48689211964192,9.6072136782325,54886.2571043607,0.0,1.0
1990-09-17,10.5,10.5,10.13,10.38,105700,9.71827973231611,9.71827973231611,9.37582606555831,9.6072136782325,114202.310549821,0.0,1.0
1990-09-18,10.38,10.5,10.25,10.5,28900,9.6072136782325,9.71827973231611,9.48689211964192,9.71827973231611,31224.662014095,0.0,1.0
1990-09-19,10.0,10.38,10.0,10.25,98400,9.25550450696773,9.6072136782325,9.25550450696773,9.48689211964192,106315.112186399,0.0,1.0
1990-09-20,10.13,10.25,10.0,10.0,27300,9.37582606555831,9.48689211964192,9.25550450696773,9.25550450696773,29495.961002934,0.0,1.0
1990-09-21,10.13,10.38,10.0,10.13,42400,9.37582606555831,9.6072136782325,9.25550450696773,9.37582606555831,45810.5767957656,0.0,1.0
1990-09-24,10.75,10.75,10.13,10.25,111800,9.94966734499031,9.94966734499031,9.37582606555831,9.48689211964192,120792.983154873,0.0,1.0
1990-09-25,10.63,10.63,10.38,10.63,75500,9.83860129090669,9.83860129090669,9.6072136782325,9.83860129090669,81573.0789641582,0.0,1.0
1990-09-26,10.63,10.75,10.63,10.75,105600,9.83860129090669,9.94966734499031,9.83860129090669,9.94966734499031,114094.266736624,0.0,1.0
1990-09-27,10.38,10.5,10.25,10.5,37700,9.6072136782325,9.71827973231611,9.48689211964192,9.71827973231611,40732.5175754803,0.0,1.0
1990-09-28,10.25,10.5,10.25,10.5,48100,9.48689211964192,9.71827973231611,9.48689211964192,9.71827973231611,51969.0741480266,0.0,1.0
1990-10-01,9.5,9.625,9.5,9.625,162300,8.79272928161934,8.90842308795644,8.79272928161934,8.90842308795644,175355.108819641,0.0,1.0
1990-10-02,9.125,9.375,8.875,9.375,211600,8.44564786260805,8.67703547528224,8.21426024993386,8.67703547528224,228620.708726038,0.0,1.0
1990-10-03,9.375,9.5,9.125,9.25,104600,8.67703547528224,8.79272928161934,8.44564786260805,8.56134166894515,113013.828604648,0.0,1.0
1990-10-04,9.625,9.625,9.375,9.5,92200,8.90842308795644,8.90842308795644,8.67703547528224,8.79272928161934,99616.3957681507,0.0,1.0
1990-10-05,9.5,9.5,9.25,9.375,60400,8.79272928161934,8.79272928161934,8.56134166894515,8.67703547528224,65258.4631713265,0.0,1.0
1990-10-08,9.0,9.375,9.0,9.375,127200,8.32995405627095,8.67703547528224,8.32995405627095,8.67703547528224,137431.730387297,0.0,1.0
1990-10-09,8.375,8.875,8.25,8.875,329600,7.75148502458547,8.21426024993386,7.63579121824837,8.21426024993386,356112.408299159,0.0,1.0
1990-10-10,8.0,8.375,7.625,8.25,234400,7.40440360557418,7.75148502458547,7.05732218656289,7.63579121824837,253254.698135082,0.0,1.0
1990-10-11,7.5,7.75,7.25,7.625,199900,6.94162838022579,7.17301599289999,6.7102407675516,7.05732218656289,215979.582581924,0.0,1.0
1990-10-12,7.875,8.0,7.625,7.75,81100,7.28870979923708,7.40440360557418,7.05732218656289,7.17301599289999,87623.5325032216,0.0,1.0
1990-10-15,7.375,7.875,7.125,7.875,122400,6.8259345738887,7.28870979923708,6.5945469612145,7.28870979923708,132245.627353814,0.0,1.0
1990-10-16,7.25,7.375,7.125,7.25,131000,6.7102407675516,6.8259345738887,6.5945469612145,6.7102407675516,141537.395288804,0.0,1.0
1990-10-17,7.375,7.5,7.125,7.125,108300,6.8259345738887,6.94162838022579,6.5945469612145,6.5945469612145,117011.449692958,0.0,1.0
1990-10-18,7.5,7.625,7.25,7.25,70700,6.94162838022579,7.05732218656289,6.7102407675516,6.7102407675516,76386.9759306753,0.0,1.0
1990-10-19,7.5,7.75,7.25,7.375,65700,6.94162838022579,7.17301599289999,6.7102407675516,6.8259345738887,70984.7852707973,0.0,1.0
1990-10-22,7.375,7.5,7.25,7.5,70600,6.8259345738887,6.94162838022579,6.7102407675516,6.94162838022579,76278.9321174777,0.0,1.0
1990-10-23,7.375,7.5,7.25,7.25,47700,6.8259345738887,6.94162838022579,6.7102407675516,6.7102407675516,51536.8988952363,0.0,1.0
1990-10-24,7.25,7.25,6.875,7.0,99400,6.7102407675516,6.7102407675516,6.36315934854031,6.47885315487741,107395.550318375,0.0,1.0
1990-10-25,7.25,7.25,7.0,7.0,62100,6.7102407675516,6.7102407675516,6.47885315487741,6.47885315487741,67095.2079956851,0.0,1.0
1990-10-26,6.875,7.125,6.875,7.125,75300,6.36315934854031,6.5945469612145,6.36315934854031,6.5945469612145,81356.991337763,0.0,1.0
1990-10-29,7.0,7.125,6.875,6.875,55700,6.47885315487741,6.5945469612145,6.36315934854031,6.36315934854031,60180.4039510412,0.0,1.0
1990-10-30,6.875,7.125,6.75,6.875,117900,6.36315934854031,6.5945469612145,6.24746554220321,6.36315934854031,127383.655759924,0.0,1.0
1990-10-31,7.0,7.0,6.625,6.75,89900,6.47885315487741,6.47885315487741,6.13177173586612,6.24746554220321,97131.3880646068,0.0,1.0
1990-11-01,7.125,7.25,6.875,6.875,165600,6.5945469612145,6.7102407675516,6.36315934854031,6.36315934854031,178920.55465516,0.0,1.0
1990-11-02,7.125,7.25,7.0,7.25,73900,6.5945469612145,6.7102407675516,6.47885315487741,6.7102407675516,79844.3779529972,0.0,1.0
1990-11-05,7.125,7.25,7.0,7.25,122500,6.5945469612145,6.7102407675516,6.47885315487741,6.7102407675516,132353.671167012,0.0,1.0
1990-11-06,7.25,7.25,7.0,7.25,74400,6.7102407675516,6.7102407675516,6.47885315487741,6.7102407675516,80384.597018985,0.0,1.0
1990-11-07,7.375,7.375,7.125,7.25,67900,6.8259345738887,6.8259345738887,6.5945469612145,6.7102407675516,73361.7491611435,0.0,1.0
1990-11-08,7.25,7.375,7.125,7.375,36300,6.7102407675516,6.8259345738887,6.5945469612145,6.8259345738887,39219.9041907145,0.0,1.0
1990-11-09,7.125,7.25,7.125,7.25,48000,6.5945469612145,6.7102407675516,6.5945469612145,6.7102407675516,51861.0303348291,0.0,1.0
1990-11-12,7.125,7.25,7.125,7.125,48200,6.5945469612145,6.7102407675516,6.5945469612145,6.5945469612145,52077.1179612242,0.0,1.0
1990-11-13,7.125,7.375,7.125,7.375,91600,6.5945469612145,6.8259345738887,6.5945469612145,6.8259345738887,98968.1328889655,0.0,1.0
1990-11-14,7.125,7.25,7.0,7.25,77100,6.5945469612145,6.7102407675516,6.47885315487741,6.7102407675516,83301.7799753192,0.0,1.0
1990-11-15,7.125,7.25,7.0,7.25,61800,6.64082448374934,6.7573301764467,6.52431879105199,6.7573301764467,66305.772886712,0.05,1.0
1990-11-16,7.0,7.375,7.0,7.375,63900,6.52431879105199,6.87383586914406,6.52431879105199,6.87383586914406,68558.8816741244,0.0,1.0
1990-11-19,7.0,7.25,7.0,7.0,61700,6.52431879105199,6.7573301764467,6.52431879105199,6.52431879105199,66198.4819920732,0.0,1.0
1990-11-20,7.125,7.125,6.875,7.0,65800,6.64082448374934,6.64082448374934,6.40781309835463,6.52431879105199,70597.4086722597,0.0,1.0
1990-11-21,7.0,7.125,6.875,7.125,67600,6.52431879105199,6.64082448374934,6.40781309835463,6.64082448374934,72528.6447757561,0.0,1.0
1990-11-23,7.0,7.125,7.0,7.125,15100,6.52431879105199,6.64082448374934,6.52431879105199,6.64082448374934,16200.9250904426,0.0,1.0
1990-11-26,7.125,7.125,7.0,7.0,70500,6.64082448374934,6.64082448374934,6.52431879105199,6.52431879105199,75640.0807202782,0.0,1.0
1990-11-27,7.125,7.125,6.875,7.125,57200,6.64082448374934,6.64082448374934,6.40781309835463,6.64082448374934,61370.3917333321,0.0,1.0
1990-11-28,7.375,7.375,7.0,7.0,49300,6.87383586914406,6.87383586914406,6.52431879105199,6.52431879105199,52894.4110568753,0.0,1.0
1990-11-29,7.5,7.625,7.25,7.375,46300,6.99034156184141,7.10684725453877,6.7573301764467,6.87383586914406,49675.6842177146,0.0,1.0
1990-11-30,7.375,7.625,7.375,7.375,42500,6.87383586914406,7.10684725453877,6.87383586914406,6.87383586914406,45598.6302214443,0.0,1.0
1990-12-03,7.125,7.375,7.125,7.375,58400,6.64082448374934,6.87383586914406,6.64082448374934,6.87383586914406,62657.8824689964,0.0,1.0
1990-12-04,7.125,7.25,7.0,7.125,32300,6.64082448374934,6.7573301764467,6.52431879105199,6.64082448374934,34654.9589682977,0.0,1.0
1990-12-05,7.125,7.25,7.0,7.0,42700,6.64082448374934,6.7573301764467,6.52431879105199,6.52431879105199,45813.2120107217,0.0,1.0
1990-12-06,7.25,7.25,7.0,7.0,122100,6.7573301764467,6.7573301764467,6.52431879105199,6.52431879105199,131002.182353843,0.0,1.0
1990-12-07,7.375,7.5,7.25,7.25,88600,6.87383586914406,6.99034156184141,6.7573301764467,6.7573301764467,95059.7326498815,0.0,1.0
1990-12-10,7.375,7.5,7.25,7.25,74900,6.87383586914406,6.99034156184141,6.7573301764467,6.7573301764467,80360.8800843806,0.0,1.0
1990-12-11,7.25,7.375,7.25,7.25,50300,6.7573301764467,6.87383586914406,6.7573301764467,6.7573301764467,53967.3200032623,0.0,1.0
1990-12-12,7.125,7.375,7.125,7.125,73000,6.64082448374934,6.87383586914406,6.64082448374934,6.64082448374934,78322.3530862455,0.0,1.0
1990-12-13,7.25,7.375,7.125,7.125,59200,6.7573301764467,6.87383586914406,6.64082448374934,6.64082448374934,63516.2096261059,0.0,1.0
1990-12-14,7.125,7.25,7.125,7.25,81300,6.64082448374934,6.7573301764467,6.64082448374934,6.7573301764467,87227.497341257,0.0,1.0
1990-12-17,7.25,7.25,7.125,7.25,92100,6.7573301764467,6.7573301764467,6.64082448374934,6.7573301764467,98814.9139622357,0.0,1.0
1990-12-18,7.125,7.25,7.125,7.25,50300,6.64082448374934,6.7573301764467,6.64082448374934,6.7573301764467,53967.3200032623,0.0,1.0
1990-12-19,7.875,7.875,7.125,7.125,181000,7.33985863993348,7.33985863993348,6.64082448374934,6.64082448374934,194196.519296033,0.0,1.0
1990-12-20,7.75,8.25,7.75,8.0,144700,7.22335294723613,7.68937571802556,7.22335294723613,7.45636433263084,155249.924542188,0.0,1.0
1990-12-21,7.625,7.75,7.5,7.75,90300,7.10684725453877,7.22335294723613,6.99034156184141,7.22335294723613,96883.6778587393,0.0,1.0
1990-12-24,7.625,7.75,7.5,7.5,43900,7.10684725453877,7.22335294723613,6.99034156184141,6.99034156184141,47100.702746386,0.0,1.0
1990-12-26,7.875,7.875,7.625,7.625,67200,7.33985863993348,7.33985863993348,7.10684725453877,7.10684725453877,72099.4811972014,0.0,1.0
1990-12-27,7.625,7.75,7.5,7.625,57600,7.10684725453877,7.22335294723613,6.99034156184141,7.10684725453877,61799.5553118869,0.0,1.0
1990-12-28,8.125,8.25,7.375,7.75,201800,7.5728700253282,7.68937571802556,6.87383586914406,7.22335294723613,216513.025380881,0.0,1.0
1990-12-31,8.5,8.5,7.875,8.125,175300,7.92238710342027,7.92238710342027,7.33985863993348,7.5728700253282,188080.938301628,0.0,1.0
1991-01-02,8.375,8.5,8.125,8.5,62500,7.80588141072291,7.92238710342027,7.5728700253282,7.92238710342027,67056.8091491828,0.0,1.0
1991-01-03,8.5,8.625,8.125,8.375,56800,7.92238710342027,8.03889279611763,7.5728700253282,7.80588141072291,60941.2281547773,0.0,1.0
1991-01-04,8.125,8.625,8.125,8.5,36700,7.5728700253282,8.03889279611763,7.5728700253282,7.92238710342027,39375.7583324001,0.0,1.0
1991-01-07,8.5,8.625,8.25,8.25,219100,7.92238710342027,8.03889279611763,7.68937571802556,7.68937571802556,235074.350153375,0.0,1.0
1991-01-08,8.375,8.375,8.125,8.375,63600,7.80588141072291,7.80588141072291,7.5728700253282,7.80588141072291,68237.0089902084,0.0,1.0
1991-01-09,8.375,8.5,8.0,8.375,90400,7.80588141072291,7.92238710342027,7.45636433263084,7.80588141072291,96990.968753378,0.0,1.0
1991-01-10,8.0,8.375,8.0,8.375,28000,7.45636433263084,7.80588141072291,7.45636433263084,7.80588141072291,30041.4504988339,0.0,1.0
1991-01-11,8.375,8.375,8.0,8.0,29000,7.80588141072291,7.80588141072291,7.45636433263084,7.45636433263084,31114.3594452208,0.0,1.0
1991-01-14,8.375,8.75,8.25,8.375,121200,7.80588141072291,8.15539848881498,7.68937571802556,7.80588141072291,130036.564302095,0.0,1.0
1991-01-15,8.125,8.25,8.0,8.25,71200,7.5728700253282,7.68937571802556,7.45636433263084,7.68937571802556,76391.116982749,0.0,1.0
1991-01-16,8.0,8.25,7.875,8.125,97900,7.45636433263084,7.68937571802556,7.33985863993348,7.5728700253282,105037.78585128,0.0,1.0
1991-01-17,7.25,7.625,7.125,7.625,169100,6.7573301764467,7.10684725453877,6.64082448374934,7.10684725453877,181428.902834029,0.0,1.0
1991-01-18,7.375,7.625,7.25,7.25,74200,6.87383586914406,7.10684725453877,6.7573301764467,6.7573301764467,79609.8438219098,0.0,1.0
1991-01-21,7.5,7.625,7.375,7.375,32000,6.99034156184141,7.10684725453877,6.87383586914406,6.87383586914406,34333.0862843816,0.0,1.0
1991-01-22,7.625,7.625,7.375,7.5,72000,7.10684725453877,7.10684725453877,6.87383586914406,6.99034156184141,77249.4441398586,0.0,1.0
1991-01-23,7.375,7.625,7.375,7.625,69500,6.87383586914406,7.10684725453877,6.87383586914406,7.10684725453877,74567.1717738912,0.0,1.0
1991-01-24,7.125,7.25,7.0,7.25,141300,6.64082448374934,6.7573301764467,6.52431879105199,6.7573301764467,151602.034124472,0.0,1.0
1991-01-25,7.25,7.25,7.125,7.125,46400,6.7573301764467,6.7573301764467,6.64082448374934,6.64082448374934,49782.9751123533,0.0,1.0
1991-01-28,6.875,7.25,6.875,7.25,91000,6.40781309835463,6.7573301764467,6.40781309835463,6.7573301764467,97634.7141212101,0.0,1.0
1991-01-29,7.125,7.25,6.875,6.875,90300,6.64082448374934,6.7573301764467,6.40781309835463,6.40781309835463,96883.6778587393,0.0,1.0
1991-01-30,6.875,7.125,6.75,7.125,132500,6.40781309835463,6.64082448374934,6.29130740565727,6.64082448374934,142160.435396267,0.0,1.0
1991-01-31,6.875,7.0,6.75,6.875,88800,6.40781309835463,6.52431879105199,6.29130740565727,6.40781309835463,95274.3144391589,0.0,1.0
1991-02-01,7.0,7.0,6.625,6.875,124200,6.52431879105199,6.52431879105199,6.17480171295992,6.40781309835463,133255.291141256,0.0,1.0
1991-02-04,6.75,7.0,6.75,7.0,93800,6.29130740565727,6.52431879105199,6.29130740565727,6.52431879105199,100638.859171094,0.0,1.0
1991-02-05,6.875,7.0,6.75,6.75,70900,6.40781309835463,6.52431879105199,6.29130740565727,6.29130740565727,76069.2442988329,0.0,1.0
1991-02-06,7.25,7.25,6.75,6.875,118000,6.7573301764467,6.7573301764467,6.29130740565727,6.40781309835463,126603.255673657,0.0,1.0
1991-02-07,7.5,7.875,7.125,7.25,163600,6.99034156184141,7.33985863993348,6.64082448374934,6.7573301764467,175527.903628901,0.0,1.0
1991-02-08,8.0,8.0,7.625,7.625,85500,7.45636433263084,7.45636433263084,7.10684725453877,7.10684725453877,91733.7149160821,0.0,1.0
1991-02-11,7.875,7.875,7.625,7.875,61500,7.33985863993348,7.33985863993348,7.10684725453877,7.33985863993348,65983.9002027959,0.0,1.0
1991-02-12,7.625,7.875,7.625,7.875,90000,7.10684725453877,7.33985863993348,7.10684725453877,7.33985863993348,96561.8051748232,0.0,1.0
1991-02-13,7.875,7.875,7.625,7.625,71400,7.33985863993348,7.33985863993348,7.10684725453877,7.10684725453877,76605.6987720265,0.0,1.0
1991-02-14,7.875,8.125,7.75,7.875,142000,7.33985863993348,7.5728700253282,7.22335294723613,7.33985863993348,152353.070386943,0.0,1.0
1991-02-15,7.75,7.875,7.75,7.875,38600,7.22335294723613,7.33985863993348,7.22335294723613,7.33985863993348,41414.2853305353,0.0,1.0
1991-02-19,7.75,7.875,7.625,7.75,91300,7.22335294723613,7.33985863993348,7.10684725453877,7.22335294723613,97956.5868051262,0.0,1.0
1991-02-20,8.0,8.0,7.75,7.75,60900,7.45636433263084,7.45636433263084,7.22335294723613,7.22335294723613,65340.1548349637,0.0,1.0
1991-02-21,7.875,8.125,7.75,8.0,125400,7.33985863993348,7.5728700253282,7.22335294723613,7.45636433263084,134542.78187692,0.0,1.0
1991-02-22,7.625,7.875,7.625,7.875,110300,7.10684725453877,7.33985863993348,7.10684725453877,7.33985863993348,118341.856786478,0.0,1.0
1991-02-25,7.875,7.875,7.625,7.625,75600,7.33985863993348,7.33985863993348,7.10684725453877,7.10684725453877,81111.9163468515,0.0,1.0
1991-02-26,7.875,7.875,7.625,7.875,42400,7.33985863993348,7.33985863993348,7.10684725453877,7.33985863993348,45491.3393268056,0.0,1.0
1991-02-27,8.0,8.0,7.875,7.875,106900,7.45636433263084,7.45636433263084,7.33985863993348,7.33985863993348,114693.966368762,0.0,1.0
1991-02-28,8.75,8.875,8.0,8.0,304500,8.15539848881498,8.27190418151234,7.45636433263084,7.45636433263084,326700.774174819,0.0,1.0
1991-03-01,9.0,9.0,8.75,8.875,186600,8.3884098742097,8.3884098742097,8.15539848881498,8.27190418151234,200204.8093958,0.0,1.0
1991-03-04,9.125,9.375,8.625,8.625,297300,8.50491556690705,8.73792695230177,8.03889279611763,8.03889279611763,318975.829760833,0.0,1.0
1991-03-05,9.125,9.25,8.75,9.0,141300,8.50491556690705,8.62142125960441,8.15539848881498,8.3884098742097,151602.034124472,0.0,1.0
1991-03-06,8.75,9.625,8.75,9.375,301900,8.15539848881498,8.97093833769648,8.15539848881498,8.73792695230177,323911.210914213,0.0,1.0
1991-03-07,9.125,9.375,9.0,9.125,124700,8.50491556690705,8.73792695230177,8.3884098742097,8.50491556690705,133791.74561445,0.0,1.0
1991-03-08,10.13,10.25,9.5,9.625,337100,9.4416213361938,9.55346680118327,8.85443264499912,8.97093833769648,361677.605827032,0.0,1.0
1991-03-11,9.625,10.0,9.625,10.0,160600,8.97093833769648,9.32045541578855,8.97093833769648,9.32045541578855,172309.17678974,0.0,1.0
1991-03-12,9.25,9.5,9.0,9.375,197600,8.62142125960441,8.85443264499912,8.3884098742097,8.73792695230177,212006.807806056,0.0,1.0
1991-03-13,9.625,9.625,9.25,9.25,149700,8.97093833769648,8.97093833769648,8.62142125960441,8.62142125960441,160614.469274123,0.0,1.0
1991-03-14,9.125,9.5,9.125,9.5,91900,8.50491556690705,8.85443264499912,8.50491556690705,8.85443264499912,98600.3321729584,0.0,1.0
1991-03-15,9.125,9.5,9.125,9.25,61600,8.50491556690705,8.85443264499912,8.50491556690705,8.62142125960441,66091.1910974346,0.0,1.0
1991-03-18,8.875,9.125,8.875,9.0,104600,8.27190418151234,8.50491556690705,8.27190418151234,8.3884098742097,112226.275792072,0.0,1.0
1991-03-19,9.25,9.5,8.875,8.875,65900,8.62142125960441,8.85443264499912,8.27190418151234,8.27190418151234,70704.6995668983,0.0,1.0
1991-03-20,9.125,9.25,9.0,9.125,50600,8.50491556690705,8.62142125960441,8.3884098742097,8.50491556690705,54289.1926871784,0.0,1.0
1991-03-21,9.25,9.375,9.0,9.125,40800,8.62142125960441,8.73792695230177,8.3884098742097,8.50491556690705,43774.6850125865,0.0,1.0
1991-03-22,9.25,9.375,9.125,9.25,33600,8.62142125960441,8.73792695230177,8.50491556690705,8.62142125960441,36049.7405986007,0.0,1.0
1991-03-25,9.0,9.0,8.75,9.0,132900,8.3884098742097,8.3884098742097,8.15539848881498,8.3884098742097,142589.598974822,0.0,1.0
1991-03-26,8.75,9.125,8.75,8.875,140900,8.15539848881498,8.50491556690705,8.15539848881498,8.27190418151234,151172.870545918,0.0,1.0
1991-03-27,8.875,8.875,8.625,8.75,86300,8.27190418151234,8.27190418151234,8.03889279611763,8.15539848881498,92592.0420731916,0.0,1.0
1991-03-28,9.125,9.125,8.75,8.875,56600,8.50491556690705,8.50491556690705,8.15539848881498,8.27190418151234,60726.6463655,0.0,1.0
1991-04-01,9.625,9.75,9.25,9.25,79100,8.97093833769648,9.08744403039384,8.62142125960441,8.62142125960441,84867.0976592057,0.0,1.0
1991-04-02,9.75,9.875,9.5,9.625,79400,9.08744403039384,9.2039497230912,8.85443264499912,8.97093833769648,85188.9703431218,0.0,1.0
1991-04-03,9.625,9.875,9.5,9.75,130000,8.97093833769648,9.2039497230912,8.85443264499912,9.08744403039384,139478.1630303,0.0,1.0
1991-04-04,9.25,9.5,9.125,9.375,36400,8.62142125960441,8.85443264499912,8.50491556690705,8.73792695230177,39053.8856484841,0.0,1.0
1991-04-05,9.0,9.375,9.0,9.375,40300,8.3884098742097,8.73792695230177,8.3884098742097,8.73792695230177,43238.230539393,0.0,1.0
1991-04-08,9.625,9.75,9.25,9.25,88700,8.97093833769648,9.08744403039384,8.62142125960441,8.62142125960441,95167.0235445202,0.0,1.0
1991-04-09,9.75,9.875,9.625,9.75,149700,9.08744403039384,9.2039497230912,8.97093833769648,9.08744403039384,160614.469274123,0.0,1.0
1991-04-10,9.625,9.75,9.625,9.75,103400,8.97093833769648,9.08744403039384,8.97093833769648,9.08744403039384,110938.785056408,0.0,1.0
1991-04-11,9.375,9.625,9.375,9.5,92000,8.73792695230177,8.97093833769648,8.73792695230177,8.85443264499912,98707.623067597,0.0,1.0
1991-04-12,9.375,9.625,9.375,9.375,45200,8.73792695230177,8.97093833769648,8.73792695230177,8.73792695230177,48495.484376689,0.0,1.0
1991-04-15,9.5,9.625,9.25,9.375,70900,8.85443264499912,8.97093833769648,8.62142125960441,8.73792695230177,76069.244298833,0.0,1.0
1991-04-16,9.125,9.625,9.125,9.5,66500,8.50491556690705,8.97093833769648,8.50491556690705,8.85443264499912,71348.4449347305,0.0,1.0
1991-04-17,9.5,9.5,9.25,9.25,58700,8.85443264499912,8.85443264499912,8.62142125960441,8.62142125960441,62979.7551529125,0.0,1.0
1991-04-18,9.25,9.625,9.125,9.5,77800,8.62142125960441,8.97093833769648,8.50491556690705,8.85443264499912,83472.3160289027,0.0,1.0
1991-04-19,9.125,9.25,9.125,9.125,45300,8.50491556690705,8.62142125960441,8.50491556690705,8.50491556690705,48602.7752713277,0.0,1.0
1991-04-22,9.375,9.375,9.125,9.25,45700,8.73792695230177,8.73792695230177,8.50491556690705,8.62142125960441,49031.9388498824,0.0,1.0
1991-04-23,9.375,9.5,9.125,9.375,26500,8.73792695230177,8.85443264499912,8.50491556690705,8.73792695230177,28432.0870792535,0.0,1.0
1991-04-24,9.125,9.375,9.125,9.25,188900,8.50491556690705,8.73792695230177,8.50491556690705,8.62142125960441,202672.49997249,0.0,1.0
1991-04-25,9.0,9.125,8.875,9.0,47100,8.3884098742097,8.50491556690705,8.27190418151234,8.3884098742097,50534.0113748241,0.0,1.0
1991-04-26,9.125,9.25,9.0,9.125,39100,8.50491556690705,8.62142125960441,8.3884098742097,8.50491556690705,41950.7398037288,0.0,1.0
1991-04-29,8.875,9.0,8.625,8.875,67100,8.27190418151234,8.3884098742097,8.03889279611763,8.27190418151234,71992.1903025626,0.0,1.0
1991-04-30,9.125,9.25,9.0,9.0,75600,8.50491556690705,8.62142125960441,8.3884098742097,8.3884098742097,81111.9163468515,0.0,1.0
1991-05-01,8.75,9.25,8.75,9.125,68800,8.15539848881498,8.62142125960441,8.15539848881498,8.50491556690705,73816.1355114204,0.0,1.0
1991-05-02,9.0,9.0,8.75,8.75,24200,8.3884098742097,8.3884098742097,8.15539848881498,8.15539848881498,25964.3965025636,0.0,1.0
1991-05-03,8.875,9.125,8.875,9.0,26000,8.27190418151234,8.50491556690705,8.27190418151234,8.3884098742097,27895.63260606,0.0,1.0
1991-05-06,9.0,9.125,8.75,8.75,95600,8.3884098742097,8.50491556690705,8.15539848881498,8.15539848881498,102570.09527459,0.0,1.0
1991-05-07,9.375,9.5,9.0,9.0,125900,8.73792695230177,8.85443264499912,8.3884098742097,8.3884098742097,135079.236350114,0.0,1.0
1991-05-08,9.375,9.5,9.375,9.5,158500,8.73792695230177,8.85443264499912,8.73792695230177,8.85443264499912,170056.068002328,0.0,1.0
1991-05-09,9.5,9.625,9.375,9.5,63000,8.85443264499912,8.97093833769648,8.73792695230177,8.85443264499912,67593.2636223763,0.0,1.0
1991-05-10,9.375,9.5,9.25,9.375,53100,8.73792695230177,8.85443264499912,8.62142125960441,8.73792695230177,56971.4650531457,0.0,1.0
1991-05-13,9.5,9.625,9.375,9.375,81500,8.85443264499912,8.97093833769648,8.73792695230177,8.73792695230177,87442.0791305344,0.0,1.0
1991-05-14,9.625,9.625,9.375,9.375,46800,8.97093833769648,8.97093833769648,8.73792695230177,8.73792695230177,50212.1386909081,0.0,1.0
1991-05-15,9.5,9.75,9.5,9.625,69600,8.85443264499912,9.08744403039384,8.85443264499912,8.97093833769648,74674.46266853,0.0,1.0
1991-05-16,9.125,9.5,9.125,9.5,61800,8.50491556690705,8.85443264499912,8.50491556690705,8.85443264499912,66305.772886712,0.0,1.0
1991-05-17,9.0,9.375,9.0,9.25,90400,8.3884098742097,8.73792695230177,8.3884098742097,8.62142125960441,96990.9687533779,0.0,1.0
1991-05-20,9.125,9.125,8.875,9.0,50400,8.50491556690705,8.50491556690705,8.27190418151234,8.3884098742097,54074.610897901,0.0,1.0
1991-05-21,9.5,9.5,9.125,9.125,140900,8.85443264499912,8.85443264499912,8.50491556690705,8.50491556690705,151172.870545918,0.0,1.0
1991-05-22,9.25,9.5,9.125,9.5,61100,8.62142125960441,8.85443264499912,8.50491556690705,8.85443264499912,65554.7366242411,0.0,1.0
1991-05-23,9.125,9.25,9.125,9.125,22900,8.50491556690705,8.62142125960441,8.50491556690705,8.50491556690705,24569.6148722606,0.0,1.0
1991-05-24,9.125,9.25,9.125,9.25,22100,8.50491556690705,8.62142125960441,8.50491556690705,8.62142125960441,23711.287715151,0.0,1.0
1991-05-28,9.75,9.75,9.125,9.125,182000,9.08744403039384,9.08744403039384,8.50491556690705,8.50491556690705,195269.42824242,0.0,1.0
1991-05-29,9.875,10.0,9.625,9.625,150400,9.2039497230912,9.32045541578855,8.97093833769648,8.97093833769648,161365.505536593,0.0,1.0
1991-05-30,9.875,9.875,9.5,9.625,63800,9.2039497230912,9.2039497230912,8.85443264499912,8.97093833769648,68451.5907794857,0.0,1.0
1991-05-31,10.25,10.25,9.625,9.75,126900,9.55346680118327,9.55346680118327,8.97093833769648,9.08744403039384,136152.145296501,0.0,1.0
1991-06-03,10.5,10.63,10.25,10.25,182200,9.78647818657798,9.90764410698323,9.55346680118327,9.55346680118327,195484.010031698,0.0,1.0
1991-06-04,10.25,10.5,10.13,10.38,77700,9.55346680118327,9.78647818657798,9.4416213361938,9.67463272158852,83365.025134264,0.0,1.0
1991-06-05,10.25,10.38,10.13,10.13,77500,9.55346680118327,9.67463272158852,9.4416213361938,9.4416213361938,83150.4433449866,0.0,1.0
1991-06-06,11.5,11.5,10.63,10.75,925600,10.7185237281568,10.7185237281568,9.90764410698323,10.0194895719727,993084.520775741,0.0,1.0
1991-06-07,11.38,12.0,11.38,11.75,556800,10.6066782631674,11.1845464989463,10.6066782631674,10.9515351135515,597395.701348238,0.0,1.0
1991-06-10,11.5,11.75,11.25,11.75,210700,10.7185237281568,10.9515351135515,10.4855123427621,10.9515351135515,226061.915003726,0.0,1.0
1991-06-11,11.38,11.5,11.0,11.13,151300,10.6066782631674,10.7185237281568,10.2525009573674,10.3736668777727,162331.123588341,0.0,1.0
1991-06-12,11.25,11.63,11.13,11.5,170600,10.4855123427621,10.8396896485621,10.3736668777727,10.7185237281568,183038.26625361,0.0,1.0
1991-06-13,11.13,11.38,11.13,11.13,58200,10.3736668777727,10.6066782631674,10.3736668777727,10.3736668777727,62443.3006797188,0.0,1.0
1991-06-14,10.63,11.0,10.63,11.0,174600,9.90764410698323,10.2525009573674,9.90764410698323,10.2525009573674,187329.902039157,0.0,1.0
1991-06-17,11.0,11.13,10.75,10.75,105600,10.2525009573674,10.3736668777727,10.0194895719727,10.0194895719727,113299.184738459,0.0,1.0
1991-06-18,11.13,11.25,10.88,11.13,112500,10.3736668777727,10.4855123427621,10.1406554923779,10.3736668777727,120702.256468529,0.0,1.0
1991-06-19,11.0,11.13,10.75,11.0,70100,10.2525009573674,10.3736668777727,10.0194895719727,10.2525009573674,75210.9171417235,0.0,1.0
1991-06-20,10.75,11.0,10.75,11.0,55700,10.0194895719727,10.2525009573674,10.0194895719727,10.2525009573674,59761.0283137517,0.0,1.0
1991-06-21,10.63,10.88,10.63,10.75,52000,9.90764410698323,10.1406554923779,9.90764410698323,10.0194895719727,55791.2652121201,0.0,1.0
1991-06-24,10.63,10.75,10.25,10.5,288100,9.90764410698323,10.0194895719727,9.55346680118327,9.78647818657798,309105.067454073,0.0,1.0
1991-06-25,11.13,11.13,10.63,10.75,87400,10.3736668777727,10.3736668777727,9.90764410698323,10.0194895719727,93772.2419142168,0.0,1.0
1991-06-26,11.38,11.38,11.0,11.13,105900,10.6066782631674,10.6066782631674,10.2525009573674,10.3736668777727,113621.057422375,0.0,1.0
1991-06-27,11.5,11.5,11.13,11.25,85100,10.7185237281568,10.7185237281568,10.3736668777727,10.4855123427621,91304.5513375276,0.0,1.0
1991-06-28,11.5,11.63,11.13,11.5,156000,10.7185237281568,10.8396896485621,10.3736668777727,10.7185237281568,167373.795636361,0.0,1.0
1991-07-01,12.0,12.0,11.38,11.5,196000,11.1845464989463,11.1845464989463,10.6066782631674,10.7185237281568,210290.153491836,0.0,1.0
1991-07-02,11.5,11.88,11.5,11.63,90300,10.7185237281568,11.0727010339568,10.7185237281568,10.8396896485621,96883.6778587396,0.0,1.0
1991-07-03,12.38,12.38,11.75,11.75,305600,11.5387238047462,11.5387238047462,10.9515351135515,10.9515351135515,327880.974015845,0.0,1.0
1991-07-05,12.25,12.38,12.13,12.38,101200,11.417557884341,11.5387238047462,11.3057124193515,11.5387238047462,108578.385374357,0.0,1.0
1991-07-08,12.5,12.63,12.13,12.25,262300,11.6505692697357,11.7717351901409,11.3057124193515,11.417557884341,281424.01663729,0.0,1.0
1991-07-09,12.38,12.63,12.38,12.5,162400,11.5387238047462,11.7717351901409,11.5387238047462,11.6505692697357,174240.412893237,0.0,1.0
1991-07-10,12.0,12.63,12.0,12.5,178200,11.1845464989463,11.7717351901409,11.1845464989463,11.6505692697357,191192.374246149,0.0,1.0
1991-07-11,11.75,12.0,11.63,11.88,120300,10.9515351135515,11.1845464989463,10.8396896485621,11.0727010339568,129070.946250348,0.0,1.0
1991-07-12,12.0,12.0,11.5,11.63,146400,11.1845464989463,11.1845464989463,10.7185237281568,10.8396896485621,157073.869751045,0.0,1.0
1991-07-15,12.0,12.0,11.63,11.75,86400,11.1845464989463,11.1845464989463,10.8396896485621,10.9515351135515,92699.33296783,0.0,1.0
1991-07-16,11.63,12.0,11.63,11.75,55300,10.8396896485621,11.1845464989463,10.8396896485621,10.9515351135515,59331.8647351969,0.0,1.0
1991-07-17,11.88,11.88,11.5,11.5,119700,11.0727010339568,11.0727010339568,10.7185237281568,10.7185237281568,128427.200882515,0.0,1.0
1991-07-18,11.75,11.88,11.63,11.88,50900,10.9515351135515,11.0727010339568,10.8396896485621,11.0727010339568,54611.0653710947,0.0,1.0
1991-07-19,11.88,11.88,11.63,11.63,60700,11.0727010339568,11.0727010339568,10.8396896485621,10.8396896485621,65125.5730456863,0.0,1.0
1991-07-22,11.5,11.75,11.5,11.63,42900,10.7185237281568,10.9515351135515,10.7185237281568,10.8396896485621,46027.7937999992,0.0,1.0
1991-07-23,11.5,11.5,11.25,11.5,76600,10.7185237281568,10.7185237281568,10.4855123427621,10.7185237281568,82184.8252932387,0.0,1.0
1991-07-24,10.88,11.38,10.88,11.25,210300,10.1406554923779,10.6066782631674,10.1406554923779,10.4855123427621,225632.751425171,0.0,1.0
1991-07-25,11.25,11.38,11.0,11.0,167400,10.4855123427621,10.6066782631674,10.2525009573674,10.2525009573674,179604.957625172,0.0,1.0
1991-07-26,11.0,11.38,10.88,11.38,90800,10.2525009573674,10.6066782631674,10.1406554923779,10.6066782631674,97420.1323319328,0.0,1.0
1991-07-29,10.63,10.88,10.38,10.88,152200,9.90764410698323,10.1406554923779,9.67463272158852,10.1406554923779,163296.74164009,0.0,1.0
1991-07-30,10.63,10.75,10.38,10.5,81900,9.90764410698323,10.0194895719727,9.67463272158852,9.78647818657798,87871.2427090891,0.0,1.0
1991-07-31,10.88,10.88,10.63,10.75,77600,10.1406554923779,10.1406554923779,9.90764410698323,10.0194895719727,83257.7342396257,0.0,1.0
1991-08-01,10.5,10.75,10.38,10.75,78600,9.78647818657798,10.0194895719727,9.67463272158852,10.0194895719727,84330.6431860123,0.0,1.0
1991-08-02,10.13,10.25,9.875,10.25,234500,9.4416213361938,9.55346680118327,9.2039497230912,9.55346680118327,251597.147927734,0.0,1.0
1991-08-05,10.38,10.38,9.875,10.0,134100,9.67463272158852,9.67463272158852,9.2039497230912,9.32045541578855,143877.089710487,0.0,1.0
1991-08-06,10.38,10.63,10.13,10.5,103700,9.67463272158852,9.90764410698323,9.4416213361938,9.78647818657798,111260.657740324,0.0,1.0
1991-08-07,10.13,10.38,10.0,10.25,108800,9.4416213361938,9.67463272158852,9.32045541578855,9.55346680118327,116732.493366897,0.0,1.0
1991-08-08,9.875,10.25,9.875,10.0,218500,9.2039497230912,9.55346680118327,9.2039497230912,9.32045541578855,234430.604785543,0.0,1.0
1991-08-09,10.13,10.38,9.875,9.875,107900,9.4416213361938,9.67463272158852,9.2039497230912,9.2039497230912,115766.875315149,0.0,1.0
1991-08-12,10.13,10.25,10.0,10.25,45400,9.4416213361938,9.55346680118327,9.32045541578855,9.55346680118327,48710.0661659664,0.0,1.0
1991-08-13,10.25,10.25,10.13,10.25,57000,9.55346680118327,9.55346680118327,9.4416213361938,9.55346680118327,61155.8099440547,0.0,1.0
1991-08-14,10.25,10.38,10.13,10.13,45500,9.55346680118327,9.67463272158852,9.4416213361938,9.4416213361938,48817.357060605,0.0,1.0
1991-08-15,10.25,10.25,10.0,10.13,33600,9.55346680118327,9.55346680118327,9.32045541578855,9.4416213361938,36049.7405986006,0.0,1.0
1991-08-16,10.38,10.5,10.25,10.25,59700,9.67463272158852,9.78647818657798,9.55346680118327,9.55346680118327,64052.6640992994,0.0,1.0
1991-08-19,10.63,10.88,10.38,10.88,117600,9.90764410698323,10.1406554923779,9.67463272158852,10.1406554923779,126174.092095102,0.0,1.0
1991-08-20,10.5,10.63,10.13,10.5,127000,9.78647818657798,9.90764410698323,9.4416213361938,9.78647818657798,136259.436191139,0.0,1.0
1991-08-21,10.25,10.38,10.13,10.25,28900,9.55346680118327,9.67463272158852,9.4416213361938,9.55346680118327,31007.0685505821,0.0,1.0
1991-08-22,9.875,10.38,9.75,10.38,124500,9.2039497230912,9.67463272158852,9.08744403039384,9.67463272158852,133577.163825172,0.0,1.0
1991-08-23,10.0,10.0,9.75,9.75,65400,9.32045541578855,9.32045541578855,9.08744403039384,9.08744403039384,70168.2450937049,0.0,1.0
1991-08-26,10.0,10.13,9.75,9.75,49700,9.32045541578855,9.4416213361938,9.08744403039384,9.08744403039384,53323.5746354302,0.0,1.0
1991-08-27,9.75,10.13,9.75,10.0,127800,9.08744403039384,9.4416213361938,9.08744403039384,9.32045541578855,137117.763348249,0.0,1.0
1991-08-28,9.75,9.875,9.625,9.75,86600,9.08744403039384,9.2039497230912,8.97093833769648,9.08744403039384,92913.9147571076,0.0,1.0
1991-08-29,9.5,9.625,9.5,9.625,113800,8.85443264499912,8.97093833769648,8.85443264499912,8.97093833769648,122097.038098832,0.0,1.0
1991-08-30,9.75,9.75,9.5,9.5,80400,9.08744403039384,9.08744403039384,8.85443264499912,8.85443264499912,86261.8792895087,0.0,1.0
1991-09-03,10.25,10.25,9.75,9.75,155000,9.55346680118327,9.55346680118327,9.08744403039384,9.08744403039384,166300.886689973,0.0,1.0
1991-09-04,10.25,10.38,10.13,10.13,50700,9.55346680118327,9.67463272158852,9.4416213361938,9.4416213361938,54396.4835818171,0.0,1.0
1991-09-05,10.0,10.25,10.0,10.25,60700,9.32045541578855,9.55346680118327,9.32045541578855,9.55346680118327,65125.5730456863,0.0,1.0
1991-09-06,10.38,10.63,10.13,10.13,126200,9.67463272158852,9.90764410698323,9.4416213361938,9.4416213361938,135401.10903403,0.0,1.0
1991-09-09,10.5,10.63,10.38,10.5,93400,9.78647818657798,9.90764410698323,9.67463272158852,9.78647818657798,100209.695592539,0.0,1.0
1991-09-10,10.38,10.63,10.25,10.63,35800,9.67463272158852,9.90764410698323,9.55346680118327,9.90764410698323,38410.1402806519,0.0,1.0
1991-09-11,10.25,10.38,10.0,10.13,110000,9.55346680118327,9.67463272158852,9.32045541578855,9.4416213361938,118019.984102562,0.0,1.0
1991-09-12,10.0,10.38,10.0,10.25,38000,9.32045541578855,9.67463272158852,9.32045541578855,9.55346680118327,40770.5399627031,0.0,1.0
1991-09-13,10.0,10.13,9.75,10.0,133100,9.32045541578855,9.4416213361938,9.08744403039384,9.32045541578855,142804.1807641,0.0,1.0
1991-09-16,10.13,10.25,10.0,10.13,114600,9.4416213361938,9.55346680118327,9.32045541578855,9.4416213361938,122955.365255942,0.0,1.0
1991-09-17,10.38,10.5,10.25,10.38,91700,9.67463272158852,9.78647818657798,9.55346680118327,9.67463272158852,98385.750383681,0.0,1.0
1991-09-18,10.5,10.5,10.38,10.5,64000,9.78647818657798,9.78647818657798,9.67463272158852,9.78647818657798,68666.1725687632,0.0,1.0
1991-09-19,10.25,10.5,10.25,10.5,52400,9.55346680118327,9.78647818657798,9.55346680118327,9.78647818657798,56220.4287906748,0.0,1.0
1991-09-20,10.13,10.38,10.13,10.38,76300,9.4416213361938,9.67463272158852,9.4416213361938,9.67463272158852,81862.9526093224,0.0,1.0
1991-09-23,10.75,10.88,10.13,10.25,141800,10.0194895719727,10.1406554923779,9.4416213361938,9.55346680118327,152138.488597666,0.0,1.0
1991-09-24,11.0,11.25,10.88,11.0,340600,10.2525009573674,10.4855123427621,10.1406554923779,10.2525009573674,365432.787139387,0.0,1.0
1991-09-25,11.13,11.13,11.0,11.13,75400,10.3736668777727,10.3736668777727,10.2525009573674,10.3736668777727,80897.3345575738,0.0,1.0
1991-09-26,10.75,11.13,10.75,11.13,86100,10.0194895719727,10.3736668777727,10.0194895719727,10.3736668777727,92377.4602839141,0.0,1.0
1991-09-27,11.0,11.0,10.75,10.88,87000,10.2525009573674,10.2525009573674,10.0194895719727,10.1406554923779,93343.0783356625,0.0,1.0
1991-09-30,11.38,11.5,11.0,11.5,174000,10.6066782631674,10.7185237281568,10.2525009573674,10.7185237281568,186686.156671324,0.0,1.0
1991-10-01,11.13,11.5,11.0,11.5,87500,10.3736668777727,10.7185237281568,10.2525009573674,10.7185237281568,93879.5328088555,0.0,1.0
1991-10-02,11.25,11.38,11.13,11.25,35600,10.4855123427621,10.6066782631674,10.3736668777727,10.4855123427621,38195.5584913746,0.0,1.0
1991-10-03,11.25,11.38,11.0,11.0,148200,10.4855123427621,10.6066782631674,10.2525009573674,10.2525009573674,159005.105854543,0.0,1.0
1991-10-04,11.13,11.25,11.0,11.13,77500,10.3736668777727,10.4855123427621,10.2525009573674,10.3736668777727,83150.4433449863,0.0,1.0
1991-10-07,11.13,11.25,11.0,11.25,46400,10.3736668777727,10.4855123427621,10.2525009573674,10.4855123427621,49782.9751123531,0.0,1.0
1991-10-08,11.0,11.13,10.88,11.0,41200,10.2525009573674,10.3736668777727,10.1406554923779,10.2525009573674,44203.8485911413,0.0,1.0
1991-10-09,11.0,11.25,11.0,11.0,44400,10.2525009573674,10.4855123427621,10.2525009573674,10.2525009573674,47637.1572195795,0.0,1.0
1991-10-10,10.88,11.13,10.88,11.0,27100,10.1406554923779,10.3736668777727,10.1406554923779,10.2525009573674,29075.8324470858,0.0,1.0
1991-10-11,11.38,11.38,10.75,10.88,269300,10.6066782631674,10.6066782631674,10.0194895719727,10.1406554923779,288934.379261998,0.0,1.0
1991-10-14,11.38,11.38,10.75,11.25,184900,10.6066782631674,10.6066782631674,10.0194895719727,10.4855123427621,198380.864186942,0.0,1.0
1991-10-15,11.5,11.63,11.13,11.25,250200,10.7185237281568,10.8396896485621,10.3736668777727,10.4855123427621,268441.818386009,0.0,1.0
1991-10-16,11.63,11.75,11.38,11.38,159600,10.8396896485621,10.9515351135515,10.6066782631674,10.6066782631674,171236.267843353,0.0,1.0
1991-10-17,11.63,11.63,11.25,11.63,204800,10.8396896485621,10.8396896485621,10.4855123427621,10.8396896485621,219731.752220042,0.0,1.0
1991-10-18,11.63,11.63,11.38,11.5,66200,10.8396896485621,10.8396896485621,10.6066782631674,10.7185237281568,71026.5722508143,0.0,1.0
1991-10-21,11.75,12.13,11.63,11.75,305200,10.9515351135515,11.3057124193515,10.8396896485621,10.9515351135515,327451.810437291,0.0,1.0
1991-10-22,12.0,12.0,11.63,11.88,107900,11.1845464989463,11.1845464989463,10.8396896485621,11.0727010339568,115766.875315149,0.0,1.0
1991-10-23,11.38,11.88,11.38,11.88,87300,10.6066782631674,11.0727010339568,10.6066782631674,11.0727010339568,93664.9510195783,0.0,1.0
1991-10-24,11.5,11.63,11.38,11.5,64600,10.7185237281568,10.8396896485621,10.6066782631674,10.7185237281568,69309.9179365956,0.0,1.0
1991-10-25,11.38,11.63,11.25,11.63,55800,10.6066782631674,10.8396896485621,10.4855123427621,10.8396896485621,59868.3192083902,0.0,1.0
1991-10-28,11.25,11.38,11.13,11.38,72500,10.4855123427621,10.6066782631674,10.3736668777727,10.6066782631674,77785.8986130522,0.0,1.0
1991-10-29,11.5,11.63,11.25,11.25,127600,10.7185237281568,10.8396896485621,10.4855123427621,10.4855123427621,136903.181558972,0.0,1.0
1991-10-30,11.5,11.63,11.25,11.5,103400,10.7185237281568,10.8396896485621,10.4855123427621,10.7185237281568,110938.785056408,0.0,1.0
1991-10-31,11.63,11.63,11.38,11.63,55100,10.8396896485621,10.8396896485621,10.6066782631674,10.8396896485621,59117.2829459195,0.0,1.0
1991-11-01,11.25,11.63,11.25,11.63,58500,10.4855123427621,10.8396896485621,10.4855123427621,10.8396896485621,62765.1733636352,0.0,1.0
1991-11-04,11.13,11.38,11.13,11.38,57500,10.3736668777727,10.6066782631674,10.3736668777727,10.6066782631674,61692.2644172479,0.0,1.0
1991-11-05,11.25,11.63,11.13,11.25,121700,10.4855123427621,10.8396896485621,10.3736668777727,10.4855123427621,130573.018775289,0.0,1.0
1991-11-06,11.13,11.25,11.13,11.13,159000,10.3736668777727,10.4855123427621,10.3736668777727,10.3736668777727,170592.52247552,0.0,1.0
1991-11-07,11.0,11.25,10.88,11.25,79300,10.2525009573674,10.4855123427621,10.1406554923779,10.4855123427621,85081.6794484832,0.0,1.0
1991-11-08,11.0,11.25,11.0,11.0,62000,10.2525009573674,10.4855123427621,10.2525009573674,10.2525009573674,66520.3546759894,0.0,1.0
1991-11-11,11.0,11.13,11.0,11.0,34100,10.2525009573674,10.3736668777727,10.2525009573674,10.2525009573674,36586.1950717942,0.0,1.0
1991-11-12,11.25,11.38,11.0,11.13,39500,10.4855123427621,10.6066782631674,10.2525009573674,10.3736668777727,42379.9033822836,0.0,1.0
1991-11-13,11.25,11.38,11.25,11.25,50800,10.4855123427621,10.6066782631674,10.4855123427621,10.4855123427621,54503.7744764559,0.0,1.0
1991-11-14,11.13,11.38,11.0,11.38,69000,10.3736668777727,10.6066782631674,10.2525009573674,10.6066782631674,74030.7173006975,0.0,1.0
1991-11-15,11.38,11.63,11.25,11.38,155800,10.6066782631674,10.8396896485621,10.4855123427621,10.6066782631674,167159.213847082,0.0,1.0
1991-11-18,11.38,11.63,11.25,11.5,83500,10.6066782631674,10.8396896485621,10.4855123427621,10.7185237281568,89587.897023308,0.0,1.0
1991-11-19,11.88,11.88,11.63,11.75,132800,11.0727010339568,11.0727010339568,10.8396896485621,10.9515351135515,142482.308080184,0.0,1.0
1991-11-20,11.75,11.88,11.63,11.75,76000,10.9515351135515,11.0727010339568,10.8396896485621,10.9515351135515,81541.0799254066,0.0,1.0
1991-11-21,12.13,12.25,11.63,11.75,430100,11.3057124193515,11.417557884341,10.8396896485621,10.9515351135515,461458.137841017,0.0,1.0
1991-11-22,11.88,12.25,11.88,12.13,101400,11.0727010339568,11.417557884341,11.0727010339568,11.3057124193515,108792.967163634,0.0,1.0
1991-11-25,11.88,12.0,11.63,11.75,135900,11.0727010339568,11.1845464989463,10.8396896485621,10.9515351135515,145808.325813983,0.0,1.0
1991-11-26,11.5,11.75,11.5,11.63,88300,10.7185237281568,10.9515351135515,10.7185237281568,10.8396896485621,94737.8599659657,0.0,1.0
1991-11-27,11.38,11.63,11.38,11.5,59400,10.6066782631674,10.8396896485621,10.6066782631674,10.7185237281568,63730.7914153832,0.0,1.0
1991-11-29,11.5,11.63,11.13,11.38,55500,10.7185237281568,10.8396896485621,10.3736668777727,10.6066782631674,59546.4465244745,0.0,1.0
1991-12-02,11.25,11.63,11.13,11.63,69000,10.4855123427621,10.8396896485621,10.3736668777727,10.8396896485621,74030.7173006979,0.0,1.0
1991-12-03,11.25,11.38,11.25,11.38,70100,10.4855123427621,10.6066782631674,10.4855123427621,10.6066782631674,75210.9171417236,0.0,1.0
1991-12-04,11.38,11.5,11.25,11.38,59700,10.6066782631674,10.7185237281568,10.4855123427621,10.6066782631674,64052.6640992992,0.0,1.0
1991-12-05,11.5,11.63,11.25,11.38,82600,10.7185237281568,10.8396896485621,10.4855123427621,10.6066782631674,88622.2789715603,0.0,1.0
1991-12-06,11.38,11.63,11.25,11.63,44600,10.6066782631674,10.8396896485621,10.4855123427621,10.8396896485621,47851.7390088567,0.0,1.0
1991-12-09,11.63,11.88,11.5,11.88,67400,10.8396896485621,11.0727010339568,10.7185237281568,11.0727010339568,72314.0629864786,0.0,1.0
1991-12-10,11.38,11.63,11.25,11.63,193300,10.6066782631674,10.8396896485621,10.4855123427621,10.8396896485621,207393.299336592,0.0,1.0
1991-12-11,11.0,11.38,11.0,11.38,81600,10.2525009573674,10.6066782631674,10.2525009573674,10.6066782631674,87549.3700251731,0.0,1.0
1991-12-12,10.75,11.25,10.75,11.25,144900,10.0194895719727,10.4855123427621,10.0194895719727,10.4855123427621,155464.506331465,0.0,1.0
1991-12-13,10.88,10.88,10.75,10.88,36500,10.1406554923779,10.1406554923779,10.0194895719727,10.1406554923779,39161.1765431229,0.0,1.0
1991-12-16,10.75,11.0,10.75,11.0,52100,10.0194895719727,10.2525009573674,10.0194895719727,10.2525009573674,55898.5561067587,0.0,1.0
1991-12-17,10.75,10.88,10.75,10.88,38200,10.0194895719727,10.1406554923779,10.0194895719727,10.1406554923779,40985.1217519805,0.0,1.0
1991-12-18,11.0,11.13,10.75,10.88,72400,10.2525009573674,10.3736668777727,10.0194895719727,10.1406554923779,77678.6077184134,0.0,1.0
1991-12-19,10.63,11.13,10.63,11.13,63900,9.90764410698323,10.3736668777727,9.90764410698323,10.3736668777727,68558.8816741245,0.0,1.0
1991-12-20,10.0,10.88,10.0,10.88,159600,9.32045541578855,10.1406554923779,9.32045541578855,10.1406554923779,171236.267843353,0.0,1.0
1991-12-23,10.25,10.38,10.0,10.13,266300,9.55346680118327,9.67463272158852,9.32045541578855,9.4416213361938,285715.652422838,0.0,1.0
1991-12-24,10.5,10.5,10.25,10.25,41600,9.78647818657798,9.78647818657798,9.55346680118327,9.55346680118327,44633.0121696961,0.0,1.0
1991-12-26,10.13,10.38,10.13,10.38,41000,9.4416213361938,9.67463272158852,9.4416213361938,9.67463272158852,43989.2668018639,0.0,1.0
1991-12-27,10.0,10.25,10.0,10.25,51600,9.32045541578855,9.55346680118327,9.32045541578855,9.55346680118327,55362.1016335653,0.0,1.0
1991-12-30,10.0,10.13,9.875,10.0,100600,9.32045541578855,9.4416213361938,9.2039497230912,9.32045541578855,107934.640006525,0.0,1.0
1991-12-31,11.0,11.0,10.0,10.13,176900,10.2525009573674,10.2525009573674,9.32045541578855,9.4416213361938,189797.592615847,0.0,1.0
1992-01-02,11.0,11.0,10.75,10.75,148900,10.2525009573674,10.2525009573674,10.0194895719727,10.0194895719727,159756.142117013,0.0,1.0
1992-01-03,10.88,11.13,10.88,11.13,80300,10.1406554923779,10.3736668777727,10.1406554923779,10.3736668777727,86154.5883948704,0.0,1.0
1992-01-06,10.63,11.0,10.63,11.0,66300,9.90764410698323,10.2525009573674,9.90764410698323,10.2525009573674,71133.8631454531,0.0,1.0
1992-01-07,10.13,10.5,10.13,10.25,47600,9.4416213361938,9.78647818657798,9.4416213361938,9.55346680118327,51070.4658480176,0.0,1.0
1992-01-08,10.25,10.38,10.13,10.25,60000,9.55346680118327,9.67463272158852,9.4416213361938,9.55346680118327,64374.5367832155,0.0,1.0
1992-01-09,11.25,11.25,10.13,10.25,224900,10.4855123427621,10.4855123427621,9.4416213361938,9.55346680118327,241297.22204242,0.0,1.0
1992-01-10,10.88,11.25,10.88,11.25,94500,10.1406554923779,10.4855123427621,10.1406554923779,10.4855123427621,101389.895433565,0.0,1.0
1992-01-13,10.63,10.75,10.63,10.75,18100,9.90764410698323,10.0194895719727,9.90764410698323,10.0194895719727,19419.6519296033,0.0,1.0
1992-01-14,10.75,10.88,10.5,10.63,67100,10.0194895719727,10.1406554923779,9.78647818657798,9.90764410698323,71992.1903025626,0.0,1.0
1992-01-15,10.63,11.38,10.5,11.0,183200,9.90764410698323,10.6066782631674,9.78647818657798,10.2525009573674,196556.918978085,0.0,1.0
1992-01-16,11.75,11.75,10.63,10.63,343600,10.9515351135515,10.9515351135515,9.90764410698323,9.90764410698323,368651.513978549,0.0,1.0
1992-01-17,11.63,12.0,11.5,11.63,206800,10.8396896485621,11.1845464989463,10.7185237281568,10.8396896485621,221877.570112816,0.0,1.0
1992-01-20,12.0,12.13,11.75,11.88,167400,11.1845464989463,11.3057124193515,10.9515351135515,11.0727010339568,179604.957625171,0.0,1.0
1992-01-21,11.75,12.25,11.75,12.13,129400,10.9515351135515,11.417557884341,10.9515351135515,11.3057124193515,138834.417662469,0.0,1.0
1992-01-22,11.63,11.88,11.63,11.88,52300,10.8396896485621,11.0727010339568,10.8396896485621,11.0727010339568,56113.1378960361,0.0,1.0
1992-01-23,11.5,11.75,11.38,11.63,46700,10.7185237281568,10.9515351135515,10.6066782631674,10.8396896485621,50104.8477962695,0.0,1.0
1992-01-24,11.13,11.5,11.13,11.5,46300,10.3736668777727,10.7185237281568,10.3736668777727,10.7185237281568,49675.6842177144,0.0,1.0
1992-01-27,11.5,11.63,11.25,11.38,48400,10.7185237281568,10.8396896485621,10.4855123427621,10.6066782631674,51928.7930051273,0.0,1.0
1992-01-28,11.25,11.5,11.25,11.38,38300,10.4855123427621,10.7185237281568,10.4855123427621,10.6066782631674,41092.4126466193,0.0,1.0
1992-01-29,11.25,11.5,11.13,11.13,86700,10.4855123427621,10.7185237281568,10.3736668777727,10.3736668777727,93021.2056517466,0.0,1.0
1992-01-30,11.0,11.25,11.0,11.13,69100,10.2525009573674,10.4855123427621,10.2525009573674,10.3736668777727,74138.0081953365,0.0,1.0
1992-01-31,11.25,11.38,10.88,10.88,109900,10.4855123427621,10.6066782631674,10.1406554923779,10.1406554923779,117912.693207923,0.0,1.0
1992-02-03,11.38,11.38,11.25,11.25,58100,10.6066782631674,10.6066782631674,10.4855123427621,10.4855123427621,62336.0097850802,0.0,1.0
1992-02-04,11.38,11.5,11.25,11.25,28400,10.6066782631674,10.7185237281568,10.4855123427621,10.4855123427621,30470.6140773886,0.0,1.0
1992-02-05,11.25,11.38,11.13,11.25,50700,10.4855123427621,10.6066782631674,10.3736668777727,10.4855123427621,54396.4835818172,0.0,1.0
1992-02-06,11.5,11.5,11.38,11.38,111900,10.7185237281568,10.7185237281568,10.6066782631674,10.6066782631674,120058.511100697,0.0,1.0
1992-02-07,11.13,11.5,11.13,11.38,56700,10.3736668777727,10.7185237281568,10.3736668777727,10.6066782631674,60833.9372601384,0.0,1.0
1992-02-10,11.13,11.25,11.13,11.13,49500,10.3736668777727,10.4855123427621,10.3736668777727,10.3736668777727,53108.9928461525,0.0,1.0
1992-02-11,11.0,11.13,10.88,11.13,40400,10.2525009573674,10.3736668777727,10.1406554923779,10.3736668777727,43345.5214340318,0.0,1.0
1992-02-12,11.38,11.5,11.13,11.25,240000,10.6066782631674,10.7185237281568,10.3736668777727,10.4855123427621,257498.147132861,0.0,1.0
1992-02-13,11.13,11.5,11.13,11.25,80900,10.3736668777727,10.7185237281568,10.3736668777727,10.4855123427621,86798.3337627018,0.0,1.0
1992-02-14,10.88,11.25,10.75,11.25,48400,10.1406554923779,10.4855123427621,10.0194895719727,10.4855123427621,51928.7930051274,0.0,1.0
1992-02-18,10.88,10.88,10.63,10.75,79900,10.1406554923779,10.1406554923779,9.90764410698323,10.0194895719727,85725.4248163156,0.0,1.0
1992-02-19,11.0,11.13,10.75,11.0,16500,10.2525009573674,10.3736668777727,10.0194895719727,10.2525009573674,17702.9976153843,0.0,1.0
1992-02-20,11.0,11.13,10.88,11.0,61400,10.2525009573674,10.3736668777727,10.1406554923779,10.2525009573674,65876.6093081572,0.0,1.0
1992-02-21,10.88,11.0,10.63,10.75,52000,10.1406554923779,10.2525009573674,9.90764410698323,10.0194895719727,55791.2652121203,0.0,1.0
1992-02-24,11.13,11.13,10.63,10.63,102500,10.3736668777727,10.3736668777727,9.90764410698323,9.90764410698323,109973.167004659,0.0,1.0
1992-02-25,11.25,11.38,11.13,11.13,93200,10.4855123427621,10.6066782631674,10.3736668777727,10.3736668777727,99995.1138032616,0.0,1.0
1992-02-26,11.13,11.38,11.0,11.13,85100,10.3736668777727,10.6066782631674,10.2525009573674,10.3736668777727,91304.5513375269,0.0,1.0
1992-02-27,11.25,11.38,11.13,11.38,90400,10.4855123427621,10.6066782631674,10.3736668777727,10.6066782631674,96990.9687533782,0.0,1.0
1992-02-28,11.13,11.25,11.13,11.13,39100,10.3736668777727,10.4855123427621,10.3736668777727,10.3736668777727,41950.7398037286,0.0,1.0
1992-03-02,11.25,11.25,11.0,11.13,39200,10.4855123427621,10.4855123427621,10.2525009573674,10.3736668777727,42058.0306983675,0.0,1.0
1992-03-03,11.25,11.25,11.0,11.25,36800,10.4855123427621,10.4855123427621,10.2525009573674,10.4855123427621,39483.0492270389,0.0,1.0
1992-03-04,11.13,11.25,11.0,11.13,30100,10.3736668777727,10.4855123427621,10.2525009573674,10.3736668777727,32294.5592862463,0.0,1.0
1992-03-05,11.38,11.38,10.88,11.0,34500,10.6066782631674,10.6066782631674,10.1406554923779,10.2525009573674,37015.3586503488,0.0,1.0
1992-03-06,11.25,11.38,11.13,11.38,39400,10.4855123427621,10.6066782631674,10.3736668777727,10.6066782631674,42272.6124876449,0.0,1.0
1992-03-09,11.13,11.25,11.0,11.13,27900,10.3736668777727,10.4855123427621,10.2525009573674,10.3736668777727,29934.1596041951,0.0,1.0
1992-03-10,11.13,11.25,10.88,11.13,79000,10.3736668777727,10.4855123427621,10.1406554923779,10.3736668777727,84759.8067645667,0.0,1.0
1992-03-11,11.25,11.25,11.0,11.25,35200,10.4855123427621,10.4855123427621,10.2525009573674,10.4855123427621,37766.3949128198,0.0,1.0
1992-03-12,11.0,11.13,10.88,11.0,61400,10.2525009573674,10.3736668777727,10.1406554923779,10.2525009573674,65876.6093081572,0.0,1.0
1992-03-13,10.75,11.0,10.75,10.88,47400,10.0194895719727,10.2525009573674,10.0194895719727,10.1406554923779,50855.8840587402,0.0,1.0
1992-03-16,10.75,10.88,10.5,10.75,38100,10.0194895719727,10.1406554923779,9.78647818657798,10.0194895719727,40877.8308573418,0.0,1.0
1992-03-17,10.75,10.88,10.5,10.75,69400,10.0194895719727,10.1406554923779,9.78647818657798,10.0194895719727,74459.8808792525,0.0,1.0
1992-03-18,10.5,10.75,10.5,10.63,25000,9.78647818657798,10.0194895719727,9.78647818657798,9.90764410698323,26822.7236596731,0.0,1.0
1992-03-19,10.88,11.0,10.5,10.63,86900,10.1406554923779,10.2525009573674,9.78647818657798,9.90764410698323,93235.7874410241,0.0,1.0
1992-03-20,10.5,10.75,10.5,10.63,39800,9.78647818657798,10.0194895719727,9.78647818657798,9.90764410698323,42701.7760661996,0.0,1.0
1992-03-23,10.5,10.63,10.38,10.5,38000,9.78647818657798,9.90764410698323,9.67463272158852,9.78647818657798,40770.5399627031,0.0,1.0
1992-03-24,10.38,10.63,10.25,10.63,69100,9.67463272158852,9.90764410698323,9.55346680118327,9.90764410698323,74138.0081953365,0.0,1.0
1992-03-25,10.13,10.38,10.13,10.38,77900,9.4416213361938,9.67463272158852,9.4416213361938,9.67463272158852,83579.6069235415,0.0,1.0
1992-03-26,10.0,10.25,10.0,10.13,34900,9.32045541578855,9.55346680118327,9.32045541578855,9.4416213361938,37444.5222289037,0.0,1.0
1992-03-27,10.25,10.38,10.0,10.0,48600,9.55346680118327,9.67463272158852,9.32045541578855,9.32045541578855,52143.3747944045,0.0,1.0
1992-03-30,10.13,10.25,10.13,10.25,29200,9.4416213361938,9.55346680118327,9.4416213361938,9.55346680118327,31328.9412344982,0.0,1.0
1992-03-31,10.38,10.5,10.13,10.13,100600,9.67463272158852,9.78647818657798,9.4416213361938,9.4416213361938,107934.640006525,0.0,1.0
1992-04-01,10.13,10.5,10.13,10.38,19500,9.4416213361938,9.78647818657798,9.4416213361938,9.67463272158852,20921.724454545,0.0,1.0
1992-04-02,10.25,10.25,10.13,10.13,32100,9.55346680118327,9.55346680118327,9.4416213361938,9.4416213361938,34440.3771790203,0.0,1.0
1992-04-03,9.75,10.25,9.75,10.13,131300,9.08744403039384,9.55346680118327,9.08744403039384,9.4416213361938,140872.944660603,0.0,1.0
1992-04-06,10.0,10.13,9.25,9.875,42100,9.32045541578855,9.4416213361938,8.62142125960441,9.2039497230912,45169.4666428895,0.0,1.0
1992-04-07,9.625,9.875,9.375,9.875,82800,8.97093833769648,9.2039497230912,8.73792695230177,9.2039497230912,88836.8607608374,0.0,1.0
1992-04-08,9.5,9.75,9.25,9.625,41800,8.85443264499912,9.08744403039384,8.62142125960441,8.97093833769648,44847.5939589735,0.0,1.0
1992-04-09,9.75,9.75,9.5,9.5,13400,9.08744403039384,9.08744403039384,8.85443264499912,8.85443264499912,14376.9798815848,0.0,1.0
1992-04-10,9.875,10.0,9.875,10.0,20800,9.2039497230912,9.32045541578855,9.2039497230912,9.32045541578855,22316.506084848,0.0,1.0
1992-04-13,9.75,10.0,9.625,10.0,23800,9.08744403039384,9.32045541578855,8.97093833769648,9.32045541578855,25535.2329240088,0.0,1.0
1992-04-14,9.875,9.875,9.625,9.75,32400,9.2039497230912,9.2039497230912,8.97093833769648,9.08744403039384,34762.2498629363,0.0,1.0
1992-04-15,9.625,9.75,9.5,9.75,45300,8.97093833769648,9.08744403039384,8.85443264499912,9.08744403039384,48602.7752713277,0.0,1.0
1992-04-16,9.125,9.625,9.125,9.5,80200,8.50491556690705,8.97093833769648,8.50491556690705,8.85443264499912,86047.2975002314,0.0,1.0
1992-04-20,9.125,9.125,8.875,9.0,55700,8.50491556690705,8.50491556690705,8.27190418151234,8.3884098742097,59761.0283137517,0.0,1.0
1992-04-21,9.625,9.625,9.125,9.125,44600,8.97093833769648,8.97093833769648,8.50491556690705,8.50491556690705,47851.7390088568,0.0,1.0
1992-04-22,9.5,9.625,9.375,9.5,40000,8.85443264499912,8.97093833769648,8.73792695230177,8.85443264499912,42916.357855477,0.0,1.0
1992-04-23,9.5,9.625,9.375,9.375,24400,8.85443264499912,8.97093833769648,8.73792695230177,8.73792695230177,26178.978291841,0.0,1.0
1992-04-24,9.5,9.5,9.25,9.25,11600,8.85443264499912,8.85443264499912,8.62142125960441,8.62142125960441,12445.7437780883,0.0,1.0
1992-04-27,9.375,9.625,9.25,9.5,22900,8.73792695230177,8.97093833769648,8.62142125960441,8.85443264499912,24569.6148722606,0.0,1.0
1992-04-28,9.375,9.5,9.375,9.375,12200,8.73792695230177,8.85443264499912,8.73792695230177,8.73792695230177,13089.4891459205,0.0,1.0
1992-04-29,9.25,9.375,9.25,9.25,16600,8.62142125960441,8.73792695230177,8.62142125960441,8.62142125960441,17810.2885100229,0.0,1.0
1992-04-30,9.75,9.75,9.25,9.375,49200,9.08744403039384,9.08744403039384,8.62142125960441,8.73792695230177,52787.1201622367,0.0,1.0
1992-05-01,9.625,9.875,9.5,9.625,15900,8.97093833769648,9.2039497230912,8.85443264499912,8.97093833769648,17059.2522475521,0.0,1.0
1992-05-04,9.375,9.625,9.375,9.625,22300,8.73792695230177,8.97093833769648,8.73792695230177,8.97093833769648,23925.8695044284,0.0,1.0
1992-05-05,9.875,9.875,9.375,9.375,55500,9.2039497230912,9.2039497230912,8.73792695230177,8.73792695230177,59546.4465244743,0.0,1.0
1992-05-06,9.875,10.25,9.75,9.875,73400,9.2039497230912,9.55346680118327,9.08744403039384,9.2039497230912,78751.5166648002,0.0,1.0
1992-05-07,9.75,10.0,9.625,9.875,35100,9.08744403039384,9.32045541578855,8.97093833769648,9.2039497230912,37659.104018181,0.0,1.0
1992-05-08,10.25,10.5,9.875,9.875,160800,9.55346680118327,9.78647818657798,9.2039497230912,9.2039497230912,172523.758579017,0.0,1.0
1992-05-11,10.25,10.38,10.25,10.25,35900,9.55346680118327,9.67463272158852,9.55346680118327,9.55346680118327,38517.4311752906,0.0,1.0
1992-05-12,10.13,10.25,10.13,10.25,35600,9.4416213361938,9.55346680118327,9.4416213361938,9.55346680118327,38195.5584913745,0.0,1.0
1992-05-13,10.38,10.5,10.13,10.25,43800,9.67463272158852,9.78647818657798,9.4416213361938,9.55346680118327,46993.4118517473,0.0,1.0
1992-05-14,10.5,10.75,10.5,10.5,131400,9.78647818657798,10.0194895719727,9.78647818657798,9.78647818657798,140980.235555242,0.0,1.0
1992-05-15,10.63,10.75,10.5,10.63,90500,9.90764410698323,10.0194895719727,9.78647818657798,9.90764410698323,97098.2596480167,0.0,1.0
1992-05-18,10.5,10.75,10.38,10.63,46300,9.78647818657798,10.0194895719727,9.67463272158852,9.90764410698323,49675.6842177146,0.0,1.0
1992-05-19,10.38,10.5,10.38,10.5,54300,9.67463272158852,9.78647818657798,9.67463272158852,9.78647818657798,58258.95578881,0.0,1.0
1992-05-20,10.5,10.5,10.38,10.38,20700,9.78647818657798,9.78647818657798,9.67463272158852,9.67463272158852,22209.2151902093,0.0,1.0
1992-05-21,10.0,10.5,10.0,10.5,52000,9.32045541578855,9.78647818657798,9.32045541578855,9.78647818657798,55791.2652121201,0.0,1.0
1992-05-22,10.38,10.38,10.0,10.13,263500,9.67463272158852,9.67463272158852,9.32045541578855,9.4416213361938,282711.507372955,0.0,1.0
1992-05-26,10.25,10.5,10.13,10.38,47700,9.55346680118327,9.78647818657798,9.4416213361938,9.67463272158852,51177.7567426563,0.0,1.0
1992-05-27,10.0,10.13,9.875,10.0,97100,9.32045541578855,9.4416213361938,9.2039497230912,9.32045541578855,104179.45869417,0.0,1.0
1992-05-28,10.0,10.0,9.75,10.0,30700,9.32045541578855,9.32045541578855,9.08744403039384,9.32045541578855,32938.3046540786,0.0,1.0
1992-05-29,9.5,10.0,9.375,9.875,70600,8.85443264499912,9.32045541578855,8.73792695230177,9.2039497230912,75747.3716149169,0.0,1.0
1992-06-01,9.875,10.0,9.5,9.625,38300,9.2039497230912,9.32045541578855,8.85443264499912,8.97093833769648,41092.4126466192,0.0,1.0
1992-06-02,10.13,10.25,10.0,10.0,66300,9.4416213361938,9.55346680118327,9.32045541578855,9.32045541578855,71133.8631454531,0.0,1.0
1992-06-03,10.13,10.25,10.0,10.0,77100,9.4416213361938,9.55346680118327,9.32045541578855,9.32045541578855,82721.2797664319,0.0,1.0
1992-06-04,9.75,10.13,9.625,10.0,40600,9.08744403039384,9.4416213361938,8.97093833769648,9.32045541578855,43560.1032233091,0.0,1.0
1992-06-05,10.0,10.0,9.75,10.0,38000,9.32045541578855,9.32045541578855,9.08744403039384,9.32045541578855,40770.5399627031,0.0,1.0
1992-06-08,10.13,10.25,10.0,10.0,34200,9.4416213361938,9.55346680118327,9.32045541578855,9.32045541578855,36693.4859664328,0.0,1.0
1992-06-09,10.38,10.38,10.13,10.13,60400,9.67463272158852,9.67463272158852,9.4416213361938,9.4416213361938,64803.7003617702,0.0,1.0
1992-06-10,10.38,10.5,10.25,10.25,84900,9.67463272158852,9.78647818657798,9.55346680118327,9.55346680118327,91089.9695482499,0.0,1.0
1992-06-11,10.63,10.75,10.25,10.38,77700,9.90764410698323,10.0194895719727,9.55346680118327,9.67463272158852,83365.025134264,0.0,1.0
1992-06-12,10.75,10.88,10.38,10.63,93800,10.0194895719727,10.1406554923779,9.67463272158852,9.90764410698323,100638.859171093,0.0,1.0
1992-06-15,10.63,10.63,10.38,10.63,63700,9.90764410698323,9.90764410698323,9.67463272158852,9.90764410698323,68344.2998848471,0.0,1.0
1992-06-16,10.25,10.63,10.13,10.5,66300,9.55346680118327,9.90764410698323,9.4416213361938,9.78647818657798,71133.8631454531,0.0,1.0
1992-06-17,9.875,10.25,9.875,10.25,60900,9.2039497230912,9.55346680118327,9.2039497230912,9.55346680118327,65340.1548349637,0.0,1.0
1992-06-18,10.13,10.13,9.625,9.875,84900,9.4416213361938,9.4416213361938,8.97093833769648,9.2039497230912,91089.9695482499,0.0,1.0
1992-06-19,9.75,10.38,9.75,10.13,132800,9.08744403039384,9.67463272158852,9.08744403039384,9.4416213361938,142482.308080184,0.0,1.0
1992-06-22,9.875,10.0,9.75,10.0,37900,9.2039497230912,9.32045541578855,9.08744403039384,9.32045541578855,40663.2490680644,0.0,1.0
1992-06-23,10.0,10.25,10.0,10.13,51700,9.32045541578855,9.55346680118327,9.32045541578855,9.4416213361938,55469.392528204,0.0,1.0
1992-06-24,10.0,10.13,9.875,10.0,32800,9.32045541578855,9.4416213361938,9.2039497230912,9.32045541578855,35191.4134414911,0.0,1.0
1992-06-25,10.0,10.0,9.875,9.875,39600,9.32045541578855,9.32045541578855,9.2039497230912,9.2039497230912,42487.1942769222,0.0,1.0
1992-06-26,9.75,10.0,9.75,9.875,24600,9.08744403039384,9.32045541578855,9.08744403039384,9.2039497230912,26393.5600811183,0.0,1.0
1992-06-29,10.0,10.13,9.75,9.75,42900,9.32045541578855,9.4416213361938,9.08744403039384,9.08744403039384,46027.7937999991,0.0,1.0
1992-06-30,9.75,10.0,9.75,9.875,71900,9.08744403039384,9.32045541578855,9.08744403039384,9.2039497230912,77142.1532452199,0.0,1.0
1992-07-01,10.0,10.0,9.75,9.75,86900,9.32045541578855,9.32045541578855,9.08744403039384,9.08744403039384,93235.7874410238,0.0,1.0
1992-07-02,10.0,10.25,9.75,10.25,57300,9.32045541578855,9.55346680118327,9.08744403039384,9.55346680118327,61477.6826279708,0.0,1.0
1992-07-06,9.875,10.0,9.875,9.875,25700,9.2039497230912,9.32045541578855,9.2039497230912,9.2039497230912,27573.7599221439,0.0,1.0
1992-07-07,9.875,10.0,9.625,9.625,58600,9.2039497230912,9.32045541578855,8.97093833769648,8.97093833769648,62872.4642582737,0.0,1.0
1992-07-08,9.875,10.0,9.75,9.75,14600,9.2039497230912,9.32045541578855,9.08744403039384,9.08744403039384,15664.4706172491,0.0,1.0
1992-07-09,9.875,10.0,9.75,9.875,36000,9.2039497230912,9.32045541578855,9.08744403039384,9.2039497230912,38624.7220699293,0.0,1.0
1992-07-10,10.0,10.0,9.875,10.0,18000,9.32045541578855,9.32045541578855,9.2039497230912,9.32045541578855,19312.3610349646,0.0,1.0
1992-07-13,10.0,10.13,9.875,9.875,12000,9.32045541578855,9.4416213361938,9.2039497230912,9.2039497230912,12874.9073566431,0.0,1.0
1992-07-14,10.25,10.38,10.0,10.0,39200,9.55346680118327,9.67463272158852,9.32045541578855,9.32045541578855,42058.0306983674,0.0,1.0
1992-07-15,10.38,10.38,10.0,10.13,56000,9.67463272158852,9.67463272158852,9.32045541578855,9.4416213361938,60082.9009976678,0.0,1.0
1992-07-16,10.25,10.25,10.13,10.25,13200,9.55346680118327,9.55346680118327,9.4416213361938,9.55346680118327,14162.3980923074,0.0,1.0
1992-07-17,10.5,10.63,10.25,10.38,109500,9.78647818657798,9.90764410698323,9.55346680118327,9.67463272158852,117483.529629368,0.0,1.0
1992-07-20,10.38,10.5,10.38,10.38,37000,9.67463272158852,9.78647818657798,9.67463272158852,9.67463272158852,39697.6310163162,0.0,1.0
1992-07-21,10.13,10.25,10.0,10.13,23800,9.4416213361938,9.55346680118327,9.32045541578855,9.4416213361938,25535.2329240088,0.0,1.0
1992-07-22,10.13,10.25,10.0,10.13,26700,9.4416213361938,9.55346680118327,9.32045541578855,9.4416213361938,28646.6688685309,0.0,1.0
1992-07-23,10.0,10.25,9.875,10.25,54400,9.32045541578855,9.55346680118327,9.2039497230912,9.55346680118327,58366.2466834487,0.0,1.0
1992-07-24,9.875,9.875,9.75,9.75,69800,9.2039497230912,9.2039497230912,9.08744403039384,9.08744403039384,74889.0444578073,0.0,1.0
1992-07-27,9.875,9.875,9.75,9.75,19700,9.2039497230912,9.2039497230912,9.08744403039384,9.08744403039384,21136.3062438224,0.0,1.0
1992-07-28,10.0,10.0,9.75,9.75,43600,9.32045541578855,9.32045541578855,9.08744403039384,9.08744403039384,46778.8300624699,0.0,1.0
1992-07-29,9.75,10.0,9.75,9.875,50500,9.08744403039384,9.32045541578855,9.08744403039384,9.2039497230912,54181.9017925397,0.0,1.0
1992-07-30,9.875,10.0,9.75,9.75,37200,9.2039497230912,9.32045541578855,9.08744403039384,9.08744403039384,39912.2128055936,0.0,1.0
1992-07-31,9.75,10.0,9.625,9.875,77600,9.08744403039384,9.32045541578855,8.97093833769648,9.2039497230912,83257.7342396253,0.0,1.0
1992-08-03,9.625,9.625,9.375,9.625,147400,8.97093833769648,8.97093833769648,8.73792695230177,8.97093833769648,158146.778697433,0.0,1.0
1992-08-04,9.625,9.75,9.5,9.5,25900,8.97093833769648,9.08744403039384,8.85443264499912,8.85443264499912,27788.3417114213,0.0,1.0
1992-08-05,9.875,9.875,9.625,9.625,38100,9.2039497230912,9.2039497230912,8.97093833769648,8.97093833769648,40877.8308573418,0.0,1.0
1992-08-06,10.0,10.0,9.75,9.875,42900,9.32045541578855,9.32045541578855,9.08744403039384,9.2039497230912,46027.7937999991,0.0,1.0
1992-08-07,9.875,9.875,9.75,9.875,74800,9.2039497230912,9.2039497230912,9.08744403039384,9.2039497230912,80253.5891897419,0.0,1.0
1992-08-10,9.75,9.875,9.75,9.75,18500,9.08744403039384,9.2039497230912,9.08744403039384,9.08744403039384,19848.8155081581,0.0,1.0
1992-08-11,9.625,9.75,9.5,9.75,44100,8.97093833769648,9.08744403039384,8.85443264499912,9.08744403039384,47315.2845356634,0.0,1.0
1992-08-12,9.25,9.75,9.25,9.5,134300,8.62142125960441,9.08744403039384,8.62142125960441,8.85443264499912,144091.671499764,0.0,1.0
1992-08-13,9.125,9.25,9.125,9.125,126000,8.50491556690705,8.62142125960441,8.50491556690705,8.50491556690705,135186.527244753,0.0,1.0
1992-08-14,9.25,9.375,9.125,9.25,61700,8.62142125960441,8.73792695230177,8.50491556690705,8.62142125960441,66198.4819920732,0.0,1.0
1992-08-17,9.625,9.625,9.25,9.25,41000,8.97093833769648,8.97093833769648,8.62142125960441,8.62142125960441,43989.2668018639,0.0,1.0
1992-08-18,9.625,9.625,9.5,9.5,39600,8.97093833769648,8.97093833769648,8.85443264499912,8.85443264499912,42487.1942769222,0.0,1.0
1992-08-19,9.5,9.75,9.5,9.75,19900,8.85443264499912,9.08744403039384,8.85443264499912,9.08744403039384,21350.8880330998,0.0,1.0
1992-08-20,9.25,9.5,9.25,9.5,20500,8.62142125960441,8.85443264499912,8.62142125960441,8.85443264499912,21994.633400932,0.0,1.0
1992-08-21,9.375,9.5,9.375,9.5,26200,8.73792695230177,8.85443264499912,8.73792695230177,8.85443264499912,28110.2143953374,0.0,1.0
1992-08-24,9.625,9.75,9.5,9.5,51200,8.97093833769648,9.08744403039384,8.85443264499912,8.85443264499912,54932.9380550105,0.0,1.0
1992-08-25,9.375,9.75,9.25,9.75,82500,8.73792695230177,9.08744403039384,8.62142125960441,9.08744403039384,88514.9880769213,0.0,1.0
1992-08-26,9.25,9.25,9.125,9.25,60800,8.62142125960441,8.62142125960441,8.50491556690705,8.62142125960441,65232.863940325,0.0,1.0
1992-08-27,9.375,9.375,9.25,9.25,17100,8.73792695230177,8.73792695230177,8.62142125960441,8.62142125960441,18346.7429832164,0.0,1.0
1992-08-28,9.375,9.5,9.375,9.5,31700,8.73792695230177,8.85443264499912,8.73792695230177,8.85443264499912,34011.2136004655,0.0,1.0
1992-08-31,9.5,9.625,9.5,9.625,34100,8.85443264499912,8.97093833769648,8.85443264499912,8.97093833769648,36586.1950717941,0.0,1.0
1992-09-01,9.5,9.625,9.375,9.5,21400,8.85443264499912,8.97093833769648,8.73792695230177,8.85443264499912,22960.2514526802,0.0,1.0
1992-09-02,9.375,9.625,9.25,9.5,25200,8.73792695230177,8.97093833769648,8.62142125960441,8.85443264499912,27037.3054489505,0.0,1.0
1992-09-03,9.375,9.5,9.25,9.5,46500,8.73792695230177,8.85443264499912,8.62142125960441,8.85443264499912,49890.266006992,0.0,1.0
1992-09-04,9.25,9.5,9.25,9.25,36300,8.62142125960441,8.85443264499912,8.62142125960441,8.62142125960441,38946.5947538454,0.0,1.0
1992-09-08,9.25,9.5,9.25,9.375,19300,8.62142125960441,8.85443264499912,8.62142125960441,8.73792695230177,20707.1426652676,0.0,1.0
1992-09-09,9.25,9.5,9.25,9.5,41500,8.62142125960441,8.85443264499912,8.62142125960441,8.85443264499912,44525.7212750574,0.0,1.0
1992-09-10,9.25,9.375,9.25,9.25,10500,8.62142125960441,8.73792695230177,8.62142125960441,8.62142125960441,11265.5439370627,0.0,1.0
1992-09-11,9.25,9.25,9.125,9.25,32300,8.62142125960441,8.62142125960441,8.50491556690705,8.62142125960441,34654.9589682977,0.0,1.0
1992-09-14,9.5,9.5,9.375,9.375,48600,8.85443264499912,8.85443264499912,8.73792695230177,8.73792695230177,52143.3747944046,0.0,1.0
1992-09-15,9.25,9.5,9.125,9.375,109600,8.62142125960441,8.85443264499912,8.50491556690705,8.73792695230177,117590.820524007,0.0,1.0
1992-09-16,9.625,9.625,9.25,9.25,90700,8.97093833769648,8.97093833769648,8.62142125960441,8.62142125960441,97312.8414372941,0.0,1.0
1992-09-17,9.125,9.5,9.0,9.5,56700,8.50491556690705,8.85443264499912,8.3884098742097,8.85443264499912,60833.9372601386,0.0,1.0
1992-09-18,9.375,9.625,9.125,9.125,121800,8.73792695230177,8.97093833769648,8.50491556690705,8.50491556690705,130680.309669927,0.0,1.0
1992-09-21,9.375,9.375,9.125,9.375,36700,8.73792695230177,8.73792695230177,8.50491556690705,8.73792695230177,39375.7583324001,0.0,1.0
1992-09-22,9.25,9.375,9.25,9.25,66300,8.62142125960441,8.73792695230177,8.62142125960441,8.62142125960441,71133.8631454531,0.0,1.0
1992-09-23,9.375,9.375,9.125,9.25,52800,8.73792695230177,8.73792695230177,8.50491556690705,8.62142125960441,56649.5923692296,0.0,1.0
1992-09-24,9.25,9.375,9.25,9.375,12300,8.62142125960441,8.73792695230177,8.62142125960441,8.73792695230177,13196.7800405592,0.0,1.0
1992-09-25,9.125,9.25,9.0,9.25,96700,8.50491556690705,8.62142125960441,8.3884098742097,8.62142125960441,103750.295115616,0.0,1.0
1992-09-28,8.875,9.0,8.75,9.0,95400,8.27190418151234,8.3884098742097,8.15539848881498,8.3884098742097,102355.513485313,0.0,1.0
1992-09-29,9.0,9.0,8.75,8.75,80000,8.3884098742097,8.3884098742097,8.15539848881498,8.15539848881498,85832.7157109539,0.0,1.0
1992-09-30,8.875,9.0,8.875,8.875,36300,8.27190418151234,8.3884098742097,8.27190418151234,8.27190418151234,38946.5947538454,0.0,1.0
1992-10-01,8.625,8.875,8.625,8.875,40700,8.03889279611763,8.27190418151234,8.03889279611763,8.27190418151234,43667.3941179478,0.0,1.0
1992-10-02,8.75,8.75,8.625,8.75,28500,8.15539848881498,8.15539848881498,8.03889279611763,8.15539848881498,30577.9049720274,0.0,1.0
1992-10-05,8.875,8.875,8.625,8.625,55100,8.27190418151234,8.27190418151234,8.03889279611763,8.03889279611763,59117.2829459195,0.0,1.0
1992-10-06,8.75,8.75,8.625,8.75,11900,8.15539848881498,8.15539848881498,8.03889279611763,8.15539848881498,12767.6164620044,0.0,1.0
1992-10-07,8.625,8.75,8.5,8.625,23600,8.03889279611763,8.15539848881498,7.92238710342027,8.03889279611763,25320.6511347314,0.0,1.0
1992-10-08,8.625,8.875,8.5,8.625,46200,8.03889279611763,8.27190418151234,7.92238710342027,8.03889279611763,49568.3933230759,0.0,1.0
1992-10-09,8.75,8.875,8.625,8.625,52800,8.15539848881498,8.27190418151234,8.03889279611763,8.03889279611763,56649.5923692296,0.0,1.0
1992-10-12,8.125,8.5,8.0,8.5,84100,7.5728700253282,7.92238710342027,7.45636433263084,7.92238710342027,90231.6423911403,0.0,1.0
1992-10-13,8.125,8.125,7.875,8.0,49100,7.5728700253282,7.5728700253282,7.33985863993348,7.45636433263084,52679.829267598,0.0,1.0
1992-10-14,8.0,8.25,7.875,8.125,62900,7.45636433263084,7.68937571802556,7.33985863993348,7.5728700253282,67485.9727277376,0.0,1.0
1992-10-15,7.625,8.0,7.5,8.0,113300,7.10684725453877,7.45636433263084,6.99034156184141,7.45636433263084,121560.583625639,0.0,1.0
1992-10-16,7.625,7.75,7.5,7.5,74900,7.10684725453877,7.22335294723613,6.99034156184141,6.99034156184141,80360.8800843807,0.0,1.0
1992-10-19,7.625,7.75,7.5,7.5,56100,7.10684725453877,7.22335294723613,6.99034156184141,6.99034156184141,60190.1918923065,0.0,1.0
1992-10-20,7.75,8.0,7.75,7.875,95900,7.22335294723613,7.45636433263084,7.22335294723613,7.33985863993348,102891.967958506,0.0,1.0
1992-10-21,7.625,7.875,7.625,7.75,62700,7.10684725453877,7.33985863993348,7.10684725453877,7.22335294723613,67271.3909384602,0.0,1.0
1992-10-22,7.75,7.75,7.625,7.75,48900,7.22335294723613,7.22335294723613,7.10684725453877,7.22335294723613,52465.2474783206,0.0,1.0
1992-10-23,7.75,7.75,7.625,7.625,17500,7.22335294723613,7.22335294723613,7.10684725453877,7.10684725453877,18775.9065617712,0.0,1.0
1992-10-26,7.75,7.875,7.625,7.75,73400,7.22335294723613,7.33985863993348,7.10684725453877,7.22335294723613,78751.5166648002,0.0,1.0
1992-10-27,7.75,7.75,7.5,7.625,50600,7.22335294723613,7.22335294723613,6.99034156184141,7.10684725453877,54289.1926871784,0.0,1.0
1992-10-28,7.75,7.75,7.625,7.75,39000,7.22335294723613,7.22335294723613,7.10684725453877,7.22335294723613,41843.4489090901,0.0,1.0
1992-10-29,7.625,7.75,7.625,7.75,50100,7.10684725453877,7.22335294723613,7.10684725453877,7.22335294723613,53752.7382139849,0.0,1.0
1992-10-30,7.75,7.75,7.625,7.75,56300,7.22335294723613,7.22335294723613,7.10684725453877,7.22335294723613,60404.7736815838,0.0,1.0
1992-11-02,7.625,7.75,7.5,7.75,86800,7.10684725453877,7.22335294723613,6.99034156184141,7.22335294723613,93128.4965463851,0.0,1.0
1992-11-03,7.75,7.875,7.5,7.5,137600,7.22335294723613,7.33985863993348,6.99034156184141,6.99034156184141,147632.271022841,0.0,1.0
1992-11-04,8.0,8.25,7.875,7.875,119800,7.45636433263084,7.68937571802556,7.33985863993348,7.33985863993348,128534.491777154,0.0,1.0
1992-11-05,8.625,9.125,8.25,8.25,206400,8.03889279611763,8.50491556690705,7.68937571802556,7.68937571802556,221448.406534261,0.0,1.0
1992-11-06,8.375,8.75,8.375,8.625,63000,7.80588141072291,8.15539848881498,7.80588141072291,8.03889279611763,67593.2636223763,0.0,1.0
1992-11-09,8.25,8.5,8.125,8.5,39000,7.68937571802556,7.92238710342027,7.5728700253282,7.92238710342027,41843.44890909,0.0,1.0
1992-11-10,7.875,8.125,7.875,8.125,63000,7.33985863993348,7.5728700253282,7.33985863993348,7.5728700253282,67593.2636223763,0.0,1.0
1992-11-11,8.125,8.125,7.875,7.875,47200,7.5728700253282,7.5728700253282,7.33985863993348,7.33985863993348,50641.3022694628,0.0,1.0
1992-11-12,8.0,8.125,7.625,8.125,96400,7.45636433263084,7.5728700253282,7.10684725453877,7.5728700253282,103428.4224317,0.0,1.0
1992-11-13,7.875,8.125,7.875,8.125,62800,7.33985863993348,7.5728700253282,7.33985863993348,7.5728700253282,67378.6818330989,0.0,1.0
1992-11-16,7.875,8.0,7.875,7.875,25800,7.33985863993348,7.45636433263084,7.33985863993348,7.33985863993348,27681.0508167827,0.0,1.0
1992-11-17,7.875,7.875,7.75,7.75,27100,7.33985863993348,7.33985863993348,7.22335294723613,7.22335294723613,29075.8324470857,0.0,1.0
1992-11-18,7.5,7.875,7.375,7.875,122000,6.99034156184141,7.33985863993348,6.87383586914406,7.33985863993348,130894.891459205,0.0,1.0
1992-11-19,7.625,7.625,7.375,7.375,35500,7.10684725453877,7.10684725453877,6.87383586914406,6.87383586914406,38088.2675967358,0.0,1.0
1992-11-20,7.625,7.875,7.5,7.625,63700,7.10684725453877,7.33985863993348,6.99034156184141,7.10684725453877,68344.2998848471,0.0,1.0
1992-11-23,7.5,7.625,7.5,7.625,40700,6.99034156184141,7.10684725453877,6.99034156184141,7.10684725453877,43667.3941179479,0.0,1.0
1992-11-24,7.5,7.625,7.5,7.5,37200,6.99034156184141,7.10684725453877,6.99034156184141,6.99034156184141,39912.2128055936,0.0,1.0
1992-11-25,7.5,7.625,7.5,7.625,60300,6.99034156184141,7.10684725453877,6.99034156184141,7.10684725453877,64696.4094671316,0.0,1.0
1992-11-27,7.625,7.625,7.5,7.625,24600,7.10684725453877,7.10684725453877,6.99034156184141,7.10684725453877,26393.5600811184,0.0,1.0
1992-11-30,7.625,7.75,7.5,7.5,63400,7.10684725453877,7.22335294723613,6.99034156184141,6.99034156184141,68022.427200931,0.0,1.0
1992-12-01,7.5,7.625,7.375,7.625,172200,6.99034156184141,7.10684725453877,6.87383586914406,7.10684725453877,184754.920567829,0.0,1.0
1992-12-02,8.0,8.125,7.625,7.625,143900,7.45636433263084,7.5728700253282,7.10684725453877,7.10684725453877,154391.597385078,0.0,1.0
1992-12-03,7.875,8.0,7.875,7.875,25100,7.33985863993348,7.45636433263084,7.33985863993348,7.33985863993348,26930.0145543118,0.0,1.0
1992-12-04,7.875,7.875,7.75,7.75,29600,7.33985863993348,7.33985863993348,7.22335294723613,7.22335294723613,31758.104813053,0.0,1.0
1992-12-07,7.75,7.875,7.625,7.625,46000,7.22335294723613,7.33985863993348,7.10684725453877,7.10684725453877,49353.8115337985,0.0,1.0
1992-12-08,7.5,7.75,7.5,7.75,76900,6.99034156184141,7.22335294723613,6.99034156184141,7.22335294723613,82506.6979771545,0.0,1.0
1992-12-09,7.625,7.625,7.5,7.5,75100,7.10684725453877,7.10684725453877,6.99034156184141,6.99034156184141,80575.4618736581,0.0,1.0
1992-12-10,7.75,7.75,7.375,7.75,103200,7.22335294723613,7.22335294723613,6.87383586914406,7.22335294723613,110724.203267131,0.0,1.0
1992-12-11,7.75,7.875,7.625,7.75,65000,7.22335294723613,7.33985863993348,7.10684725453877,7.22335294723613,69739.0815151501,0.0,1.0
1992-12-14,7.625,7.625,7.5,7.625,63400,7.10684725453877,7.10684725453877,6.99034156184141,7.10684725453877,68022.427200931,0.0,1.0
1992-12-15,7.5,7.625,7.5,7.625,63800,6.99034156184141,7.10684725453877,6.99034156184141,7.10684725453877,68451.5907794858,0.0,1.0
1992-12-16,7.875,7.875,7.625,7.625,147800,7.33985863993348,7.33985863993348,7.10684725453877,7.10684725453877,158575.942275988,0.0,1.0
1992-12-17,7.875,8.0,7.75,8.0,95300,7.33985863993348,7.45636433263084,7.22335294723613,7.45636433263084,102248.222590674,0.0,1.0
1992-12-18,7.625,7.875,7.625,7.875,104500,7.10684725453877,7.33985863993348,7.10684725453877,7.33985863993348,112118.984897434,0.0,1.0
1992-12-21,7.5,7.625,7.375,7.5,94700,6.99034156184141,7.10684725453877,6.87383586914406,6.99034156184141,101604.477222842,0.0,1.0
1992-12-22,7.375,7.5,7.375,7.375,87200,6.87383586914406,6.99034156184141,6.87383586914406,6.87383586914406,93557.6601249398,0.0,1.0
1992-12-23,7.5,7.5,7.375,7.375,102100,6.99034156184141,6.99034156184141,6.87383586914406,6.87383586914406,109544.003426105,0.0,1.0
1992-12-24,7.5,7.5,7.375,7.375,40700,6.99034156184141,6.99034156184141,6.87383586914406,6.87383586914406,43667.3941179479,0.0,1.0
1992-12-28,7.375,7.5,7.25,7.375,103100,6.87383586914406,6.99034156184141,6.7573301764467,6.87383586914406,110616.912372492,0.0,1.0
1992-12-29,7.375,7.375,7.25,7.375,125500,6.87383586914406,6.87383586914406,6.7573301764467,6.87383586914406,134650.072771559,0.0,1.0
1992-12-30,7.5,7.5,7.25,7.25,161200,6.99034156184141,6.99034156184141,6.7573301764467,6.7573301764467,172952.922157572,0.0,1.0
1992-12-31,7.75,7.75,7.25,7.375,196400,7.22335294723613,7.22335294723613,6.7573301764467,6.87383586914406,210719.317070392,0.0,1.0
1993-01-04,7.5,7.625,7.375,7.5,79800,6.99034156184141,7.10684725453877,6.87383586914406,6.99034156184141,85618.1339216766,0.0,1.0
1993-01-05,7.625,7.625,7.375,7.375,75500,7.10684725453877,7.10684725453877,6.87383586914406,6.87383586914406,81004.6254522128,0.0,1.0
1993-01-06,7.5,7.625,7.375,7.5,80100,6.99034156184141,7.10684725453877,6.87383586914406,6.99034156184141,85940.0066055927,0.0,1.0
1993-01-07,7.375,7.5,7.375,7.5,44600,6.87383586914406,6.99034156184141,6.87383586914406,6.99034156184141,47851.7390088568,0.0,1.0
1993-01-08,7.5,7.625,7.375,7.5,83900,6.99034156184141,7.10684725453877,6.87383586914406,6.99034156184141,90017.060601863,0.0,1.0
1993-01-11,7.375,7.625,7.375,7.5,43500,6.87383586914406,7.10684725453877,6.87383586914406,6.99034156184141,46671.5391678312,0.0,1.0
1993-01-12,7.625,7.75,7.5,7.5,197100,7.10684725453877,7.22335294723613,6.99034156184141,6.99034156184141,211470.353332863,0.0,1.0
1993-01-13,7.75,7.75,7.625,7.625,80200,7.22335294723613,7.22335294723613,7.10684725453877,7.10684725453877,86047.2975002313,0.0,1.0
1993-01-14,7.625,7.75,7.625,7.75,41900,7.10684725453877,7.22335294723613,7.10684725453877,7.22335294723613,44954.8848536122,0.0,1.0
1993-01-15,7.625,7.75,7.5,7.75,49700,7.10684725453877,7.22335294723613,6.99034156184141,7.22335294723613,53323.5746354302,0.0,1.0
1993-01-18,7.625,7.625,7.5,7.625,31500,7.10684725453877,7.10684725453877,6.99034156184141,7.10684725453877,33796.6318111881,0.0,1.0
1993-01-19,7.5,7.625,7.5,7.625,60100,6.99034156184141,7.10684725453877,6.99034156184141,7.10684725453877,64481.8276778542,0.0,1.0
1993-01-20,7.875,8.0,7.5,7.625,176700,7.33985863993348,7.45636433263084,6.99034156184141,7.10684725453877,189583.01082657,0.0,1.0
1993-01-21,7.75,8.0,7.75,7.875,179400,7.22335294723613,7.45636433263084,7.22335294723613,7.33985863993348,192479.864981814,0.0,1.0
1993-01-22,7.5,7.875,7.5,7.75,138800,6.99034156184141,7.33985863993348,6.99034156184141,7.22335294723613,148919.761758505,0.0,1.0
1993-01-25,7.5,7.625,7.5,7.5,80700,6.99034156184141,7.10684725453877,6.99034156184141,6.99034156184141,86583.7519734249,0.0,1.0
1993-01-26,7.875,7.875,7.625,7.625,79100,7.33985863993348,7.33985863993348,7.10684725453877,7.10684725453877,84867.0976592058,0.0,1.0
1993-01-27,7.875,7.875,7.75,7.875,38100,7.33985863993348,7.33985863993348,7.22335294723613,7.33985863993348,40877.8308573419,0.0,1.0
1993-01-28,8.125,8.25,7.75,7.875,106100,7.5728700253282,7.68937571802556,7.22335294723613,7.33985863993348,113835.639211653,0.0,1.0
1993-01-29,8.125,8.375,8.0,8.375,177600,7.5728700253282,7.80588141072291,7.45636433263084,7.80588141072291,190548.628878318,0.0,1.0
1993-02-01,8.125,8.25,8.0,8.0,49100,7.5728700253282,7.68937571802556,7.45636433263084,7.45636433263084,52679.829267598,0.0,1.0
1993-02-02,8.25,8.375,8.125,8.125,69000,7.68937571802556,7.80588141072291,7.5728700253282,7.5728700253282,74030.7173006978,0.0,1.0
1993-02-03,8.125,8.375,8.125,8.25,86600,7.5728700253282,7.80588141072291,7.5728700253282,7.68937571802556,92913.9147571076,0.0,1.0
1993-02-04,8.375,8.5,8.125,8.25,79300,7.80588141072291,7.92238710342027,7.5728700253282,7.68937571802556,85081.6794484831,0.0,1.0
1993-02-05,8.375,8.5,8.25,8.5,43300,7.80588141072291,7.92238710342027,7.68937571802556,7.92238710342027,46456.9573785538,0.0,1.0
1993-02-08,8.625,8.625,8.25,8.25,92400,8.03889279611763,8.03889279611763,7.68937571802556,7.68937571802556,99136.7866461518,0.0,1.0
1993-02-09,8.75,8.75,8.375,8.5,177400,8.15539848881498,8.15539848881498,7.80588141072291,7.92238710342027,190334.047089041,0.0,1.0
1993-02-10,9.0,9.0,8.625,8.75,365400,8.3884098742097,8.3884098742097,8.03889279611763,8.15539848881498,392040.929009782,0.0,1.0
1993-02-11,8.625,9.0,8.625,9.0,159500,8.03889279611763,8.3884098742097,8.03889279611763,8.3884098742097,171128.976948714,0.0,1.0
1993-02-12,8.375,8.625,8.375,8.625,49000,7.80588141072291,8.03889279611763,7.80588141072291,8.03889279611763,52572.5383729593,0.0,1.0
1993-02-16,8.875,8.875,8.375,8.375,151700,8.27190418151234,8.27190418151234,7.80588141072291,7.80588141072291,162760.287166896,0.0,1.0
1993-02-17,8.625,8.75,8.5,8.625,66600,8.03889279611763,8.15539848881498,7.92238710342027,8.03889279611763,71455.7358293692,0.0,1.0
1993-02-18,8.5,8.625,8.5,8.625,117800,7.92238710342027,8.03889279611763,7.92238710342027,8.03889279611763,126388.67388438,0.0,1.0
1993-02-19,8.125,8.625,8.125,8.5,180200,7.5728700253282,8.03889279611763,7.5728700253282,7.92238710342027,193338.192138924,0.0,1.0
1993-02-22,8.125,8.375,7.75,8.125,152900,7.5728700253282,7.80588141072291,7.22335294723613,7.5728700253282,164047.777902561,0.0,1.0
1993-02-23,8.75,8.75,8.25,8.25,145000,8.15539848881498,8.15539848881498,7.68937571802556,7.68937571802556,155571.797226104,0.0,1.0
1993-02-24,8.5,8.75,8.375,8.625,160400,7.92238710342027,8.15539848881498,7.80588141072291,8.03889279611763,172094.595000463,0.0,1.0
1993-02-25,8.25,8.5,8.25,8.5,27600,7.68937571802556,7.92238710342027,7.68937571802556,7.92238710342027,29612.2869202791,0.0,1.0
1993-02-26,8.375,8.5,8.25,8.375,48600,7.80588141072291,7.92238710342027,7.68937571802556,7.80588141072291,52143.3747944045,0.0,1.0
1993-03-01,8.25,8.375,8.25,8.375,19700,7.68937571802556,7.80588141072291,7.68937571802556,7.80588141072291,21136.3062438224,0.0,1.0
1993-03-02,8.5,8.5,8.25,8.25,54200,7.92238710342027,7.92238710342027,7.68937571802556,7.68937571802556,58151.6648941713,0.0,1.0
1993-03-03,8.0,8.375,7.75,8.375,161500,7.45636433263084,7.80588141072291,7.22335294723613,7.80588141072291,173274.794841488,0.0,1.0
1993-03-04,8.25,8.25,7.75,8.0,162200,7.68937571802556,7.68937571802556,7.22335294723613,7.45636433263084,174025.831103959,0.0,1.0
1993-03-05,8.25,8.5,8.25,8.375,60500,7.68937571802556,7.92238710342027,7.68937571802556,7.80588141072291,64910.9912564089,0.0,1.0
1993-03-08,8.125,8.25,8.0,8.125,46900,7.5728700253282,7.68937571802556,7.45636433263084,7.5728700253282,50319.4295855467,0.0,1.0
1993-03-09,8.375,8.375,8.125,8.125,62900,7.80588141072291,7.80588141072291,7.5728700253282,7.5728700253282,67485.9727277376,0.0,1.0
1993-03-10,8.25,8.5,8.125,8.25,126900,7.68937571802556,7.92238710342027,7.5728700253282,7.68937571802556,136152.145296501,0.0,1.0
1993-03-11,8.25,8.375,8.125,8.375,81500,7.68937571802556,7.80588141072291,7.5728700253282,7.80588141072291,87442.0791305343,0.0,1.0
1993-03-12,8.5,8.625,8.25,8.375,113300,7.92238710342027,8.03889279611763,7.68937571802556,7.80588141072291,121560.583625639,0.0,1.0
1993-03-15,8.875,8.875,8.625,8.625,107400,8.27190418151234,8.27190418151234,8.03889279611763,8.03889279611763,115230.420841956,0.0,1.0
1993-03-16,8.75,8.875,8.625,8.875,69900,8.15539848881498,8.27190418151234,8.03889279611763,8.27190418151234,74996.3353524461,0.0,1.0
1993-03-17,8.625,8.875,8.625,8.625,58600,8.03889279611763,8.27190418151234,8.03889279611763,8.03889279611763,62872.4642582738,0.0,1.0
1993-03-18,9.125,9.125,8.625,8.625,148200,8.50491556690705,8.50491556690705,8.03889279611763,8.03889279611763,159005.105854542,0.0,1.0
1993-03-19,9.0,9.0,8.875,9.0,181600,8.3884098742097,8.3884098742097,8.27190418151234,8.3884098742097,194840.264663865,0.0,1.0
1993-03-22,9.5,9.5,9.0,9.125,376200,8.85443264499912,8.85443264499912,8.3884098742097,8.50491556690705,403628.345630761,0.0,1.0
1993-03-23,9.5,9.5,9.25,9.5,203800,8.85443264499912,8.85443264499912,8.62142125960441,8.85443264499912,218658.843273655,0.0,1.0
1993-03-24,9.625,9.875,9.375,9.375,206300,8.97093833769648,9.2039497230912,8.73792695230177,8.73792695230177,221341.115639623,0.0,1.0
1993-03-25,9.5,9.75,9.5,9.625,132000,8.85443264499912,9.08744403039384,8.85443264499912,8.97093833769648,141623.980923074,0.0,1.0
1993-03-26,9.25,9.5,9.125,9.5,56500,8.62142125960441,8.85443264499912,8.50491556690705,8.85443264499912,60619.3554708612,0.0,1.0
1993-03-29,9.0,9.125,9.0,9.125,40000,8.3884098742097,8.50491556690705,8.3884098742097,8.50491556690705,42916.357855477,0.0,1.0
1993-03-30,10.25,10.38,9.375,9.5,468400,9.55346680118327,9.67463272158852,8.73792695230177,8.85443264499912,502550.550487635,0.0,1.0
1993-03-31,10.25,10.5,10.13,10.38,217000,9.55346680118327,9.78647818657798,9.4416213361938,9.67463272158852,232821.241365963,0.0,1.0
1993-04-01,10.38,10.38,9.875,10.0,155400,9.67463272158852,9.67463272158852,9.2039497230912,9.32045541578855,166730.050268528,0.0,1.0
1993-04-02,10.75,10.88,10.5,10.5,256300,10.0194895719727,10.1406554923779,9.78647818657798,9.78647818657798,274986.562958969,0.0,1.0
1993-04-05,11.0,11.0,10.38,10.38,202900,10.2525009573674,10.2525009573674,9.67463272158852,9.67463272158852,217693.225221907,0.0,1.0
1993-04-06,11.13,11.25,10.75,10.75,344800,10.3736668777727,10.4855123427621,10.0194895719727,10.0194895719727,369939.00471421,0.0,1.0
1993-04-07,11.0,11.13,10.63,10.88,211100,10.2525009573674,10.3736668777727,9.90764410698323,10.1406554923779,226491.07858228,0.0,1.0
1993-04-08,10.63,10.88,10.63,10.88,136100,9.90764410698323,10.1406554923779,9.90764410698323,10.1406554923779,146022.90760326,0.0,1.0
1993-04-12,10.63,10.75,10.25,10.5,204200,9.90764410698323,10.0194895719727,9.55346680118327,9.78647818657798,219088.00685221,0.0,1.0
1993-04-13,10.88,11.0,10.75,10.88,158300,10.1406554923779,10.2525009573674,10.0194895719727,10.1406554923779,169841.486213051,0.0,1.0
1993-04-14,11.38,11.38,11.0,11.0,392400,10.6066782631674,10.6066782631674,10.2525009573674,10.2525009573674,421009.470562228,0.0,1.0
1993-04-15,10.75,11.38,10.75,11.38,160200,10.0194895719727,10.6066782631674,10.0194895719727,10.6066782631674,171880.013211185,0.0,1.0
1993-04-16,10.88,11.0,10.88,11.0,88600,10.1406554923779,10.2525009573674,10.1406554923779,10.2525009573674,95059.7326498819,0.0,1.0
1993-04-19,10.75,11.13,10.75,11.0,76700,10.0194895719727,10.3736668777727,10.0194895719727,10.2525009573674,82292.1161878771,0.0,1.0
1993-04-20,10.88,11.0,10.75,10.88,112300,10.1406554923779,10.2525009573674,10.0194895719727,10.1406554923779,120487.674679252,0.0,1.0
1993-04-21,10.63,10.88,10.63,10.88,49400,9.90764410698323,10.1406554923779,9.90764410698323,10.1406554923779,53001.7019515141,0.0,1.0
1993-04-22,10.88,10.88,10.63,10.75,80700,10.1406554923779,10.1406554923779,9.90764410698323,10.0194895719727,86583.7519734252,0.0,1.0
1993-04-23,11.63,11.63,11.13,11.13,400300,10.8396896485621,10.8396896485621,10.3736668777727,10.3736668777727,429485.451238685,0.0,1.0
1993-04-26,11.63,12.5,11.5,12.13,922100,10.8396896485621,11.6505692697357,10.7185237281568,11.3057124193515,989329.339463382,0.0,1.0
1993-04-27,11.88,11.88,11.63,11.75,267900,11.0727010339568,11.0727010339568,10.8396896485621,10.9515351135515,287432.306737057,0.0,1.0
1993-04-28,13.13,13.13,11.75,11.88,521700,12.2377579609304,12.2377579609304,10.9515351135515,11.0727010339568,559736.597330057,0.0,1.0
1993-04-29,13.88,14.0,13.38,13.63,639600,12.9367921171145,13.048637582104,12.4707693463251,12.7037807317198,686232.562109078,0.0,1.0
1993-04-30,14.0,14.0,13.63,13.88,600900,13.048637582104,13.048637582104,12.7037807317198,12.9367921171145,644710.985883902,0.0,1.0
1993-05-03,12.63,14.13,12.5,14.0,584300,11.7717351901409,13.1698035025092,11.6505692697357,13.048637582104,626900.697373882,0.0,1.0
1993-05-04,12.25,12.88,12.0,12.63,558200,11.417557884341,12.0047465755357,11.1845464989463,11.7717351901409,598897.77387318,0.0,1.0
1993-05-05,12.75,12.75,12.13,12.25,188500,11.8835806551304,11.8835806551304,11.3057124193515,11.417557884341,202243.336393935,0.0,1.0
1993-05-06,13.13,13.25,12.63,12.75,306000,12.2377579609304,12.3496034259198,11.7717351901409,11.8835806551304,328310.137594398,0.0,1.0
1993-05-07,12.75,13.38,12.75,13.38,216600,11.8835806551304,12.4707693463251,11.8835806551304,12.4707693463251,232392.077787408,0.0,1.0
1993-05-10,12.75,13.0,12.75,12.75,99800,11.8835806551304,12.1165920405251,11.8835806551304,11.8835806551304,107076.312849415,0.0,1.0
1993-05-11,12.75,13.0,12.5,12.75,91200,11.8835806551304,12.1165920405251,11.6505692697357,11.8835806551304,97849.2959104875,0.0,1.0
1993-05-12,13.63,14.0,12.63,12.75,374200,12.7037807317198,13.048637582104,11.7717351901409,11.8835806551304,401482.527737987,0.0,1.0
1993-05-13,13.75,14.5,13.75,14.38,905900,12.8156261967093,13.5146603528934,12.8156261967093,13.4028148879039,971948.214531912,0.0,1.0
1993-05-14,14.13,14.13,13.38,13.75,375400,13.1698035025092,13.1698035025092,12.4707693463251,12.8156261967093,402770.018473652,0.0,1.0
1993-05-17,13.5,14.38,13.38,14.0,242900,12.5826148113145,13.4028148879039,12.4707693463251,13.048637582104,260609.583077385,0.0,1.0
1993-05-18,14.25,14.25,13.13,13.25,515400,13.2816489674987,13.2816489674987,12.2377579609304,12.3496034259198,552977.27096782,0.0,1.0
1993-05-19,12.63,14.38,12.5,14.38,639700,11.7717351901409,13.4028148879039,11.6505692697357,13.4028148879039,686339.853003718,0.0,1.0
1993-05-20,13.13,13.25,12.75,12.75,204900,12.2377579609304,12.3496034259198,11.8835806551304,11.8835806551304,219839.04311468,0.0,1.0
1993-05-21,13.75,13.88,13.13,13.13,241200,12.8156261967093,12.9367921171145,12.2377579609304,12.2377579609304,258785.637868525,0.0,1.0
1993-05-24,13.25,13.75,13.13,13.75,221600,12.3496034259198,12.8156261967093,12.2377579609304,12.8156261967093,237756.622519343,0.0,1.0
1993-05-25,13.5,13.63,13.25,13.63,144200,12.5826148113145,12.7037807317198,12.3496034259198,12.7037807317198,154713.470068995,0.0,1.0
1993-05-26,12.88,13.38,12.88,13.25,114600,12.0047465755357,12.4707693463251,12.0047465755357,12.3496034259198,122955.365255941,0.0,1.0
1993-05-27,13.63,13.88,13.0,13.0,285500,12.7037807317198,12.9367921171145,12.1165920405251,12.1165920405251,306315.504193467,0.0,1.0
1993-05-28,13.38,13.88,13.25,13.5,280200,12.4707693463251,12.9367921171145,12.3496034259198,12.5826148113145,300629.086777616,0.0,1.0
1993-06-01,12.88,13.5,12.38,13.38,172500,12.0047465755357,12.5826148113145,11.5387238047462,12.4707693463251,185076.793251744,0.0,1.0
1993-06-02,13.5,13.5,12.88,13.13,235700,12.5826148113145,12.5826148113145,12.0047465755357,12.2377579609304,252884.638663399,0.0,1.0
1993-06-03,13.75,13.88,13.63,13.63,81200,12.8156261967093,12.9367921171145,12.7037807317198,12.7037807317198,87120.206446618,0.0,1.0
1993-06-04,14.0,14.25,13.63,13.63,352300,13.048637582104,13.2816489674987,12.7037807317198,12.7037807317198,377985.821812113,0.0,1.0
1993-06-07,14.0,14.13,13.75,13.88,190700,13.048637582104,13.1698035025092,12.8156261967093,12.9367921171145,204603.736075986,0.0,1.0
1993-06-08,13.38,13.88,13.25,13.88,167600,12.4707693463251,12.9367921171145,12.3496034259198,12.9367921171145,179819.539414448,0.0,1.0
1993-06-09,13.5,13.63,13.13,13.25,199700,12.5826148113145,12.7037807317198,12.2377579609304,12.3496034259198,214259.91659347,0.0,1.0
1993-06-10,13.38,13.38,13.13,13.38,139800,12.4707693463251,12.4707693463251,12.2377579609304,12.4707693463251,149992.670704892,0.0,1.0
1993-06-11,12.88,13.5,12.88,13.38,170900,12.0047465755357,12.5826148113145,12.0047465755357,12.4707693463251,183360.138937525,0.0,1.0
1993-06-14,13.38,13.38,12.75,12.88,190500,12.4707693463251,12.4707693463251,11.8835806551304,12.0047465755357,204389.154286709,0.0,1.0
1993-06-15,13.88,13.88,13.13,13.25,185100,12.9367921171145,12.9367921171145,12.2377579609304,12.3496034259198,198595.44597622,0.0,1.0
1993-06-16,14.0,14.13,13.75,13.88,315900,13.048637582104,13.1698035025092,12.8156261967093,12.9367921171145,338931.936163629,0.0,1.0
1993-06-17,14.13,14.38,13.75,13.75,390800,13.1698035025092,13.4028148879039,12.8156261967093,12.8156261967093,419292.816248011,0.0,1.0
1993-06-18,14.0,14.13,13.88,13.88,191200,13.048637582104,13.1698035025092,12.9367921171145,12.9367921171145,205140.19054918,0.0,1.0
1993-06-21,13.75,14.0,13.63,14.0,59300,12.8156261967093,13.048637582104,12.7037807317198,13.048637582104,63623.5005207444,0.0,1.0
1993-06-22,12.75,13.63,12.75,13.5,389000,11.8835806551304,12.7037807317198,11.8835806551304,12.5826148113145,417361.580144514,0.0,1.0
1993-06-23,13.0,13.0,12.63,12.88,1504200,12.1165920405251,12.1165920405251,11.7717351901409,12.0047465755357,1613869.63715521,0.0,1.0
1993-06-24,12.75,12.88,12.63,12.88,437500,11.8835806551304,12.0047465755357,11.7717351901409,12.0047465755357,469397.66404428,0.0,1.0
1993-06-25,12.88,13.0,12.63,12.75,532400,12.0047465755357,12.1165920405251,11.7717351901409,11.8835806551304,571216.723056396,0.0,1.0
1993-06-28,12.88,12.88,12.75,12.75,310300,12.0047465755357,12.0047465755357,11.8835806551304,11.8835806551304,332923.646063861,0.0,1.0
1993-06-29,13.5,13.5,12.75,12.88,620100,12.5826148113145,12.5826148113145,11.8835806551304,12.0047465755357,665310.837654534,0.0,1.0
1993-06-30,13.63,13.75,13.38,13.5,533500,12.7037807317198,12.8156261967093,12.4707693463251,12.5826148113145,572396.922897424,0.0,1.0
1993-07-01,14.38,14.5,13.75,13.75,1524500,13.4028148879039,13.5146603528934,12.8156261967093,12.8156261967093,1635649.68876687,0.0,1.0
1993-07-02,13.75,14.63,13.63,14.63,624800,12.8156261967093,13.6358262732987,12.7037807317198,13.6358262732987,670353.509702548,0.0,1.0
1993-07-06,15.0,15.0,14.13,14.13,1082100,13.9806831236828,13.9806831236828,13.1698035025092,13.1698035025092,1160994.77088529,0.0,1.0
1993-07-07,14.88,15.25,14.5,15.13,1066800,13.8688376586934,14.2136945090775,13.5146603528934,14.1018490440881,1144579.26400557,0.0,1.0
1993-07-08,14.38,14.75,14.25,14.75,411000,13.4028148879039,13.7476717382881,13.2816489674987,13.7476717382881,440965.576965027,0.0,1.0
1993-07-09,14.0,14.38,13.88,14.0,242600,13.048637582104,13.4028148879039,12.9367921171145,13.048637582104,260287.710393467,0.0,1.0
1993-07-12,14.13,14.13,14.0,14.0,306400,13.1698035025092,13.1698035025092,13.048637582104,13.048637582104,328739.301172954,0.0,1.0
1993-07-13,13.88,14.13,13.75,13.75,367600,12.9367921171145,13.1698035025092,12.8156261967093,12.8156261967093,394401.328691834,0.0,1.0
1993-07-14,13.88,14.13,13.75,14.0,421700,12.9367921171145,13.1698035025092,12.8156261967093,13.048637582104,452445.702691366,0.0,1.0
1993-07-15,13.88,14.13,13.63,13.75,189900,12.9367921171145,13.1698035025092,12.7037807317198,12.8156261967093,203745.408918877,0.0,1.0
1993-07-16,13.63,13.88,13.63,13.63,357100,12.7037807317198,12.9367921171145,12.7037807317198,12.7037807317198,383135.784754771,0.0,1.0
1993-07-19,13.88,14.0,13.75,13.75,157100,12.9367921171145,13.048637582104,12.8156261967093,12.8156261967093,168553.995477386,0.0,1.0
1993-07-20,13.88,14.0,13.75,13.75,205300,12.9367921171145,13.048637582104,12.8156261967093,12.8156261967093,220268.206693236,0.0,1.0
1993-07-21,13.5,14.0,13.38,13.88,179900,12.5826148113145,13.048637582104,12.4707693463251,12.9367921171145,193016.319455008,0.0,1.0
1993-07-22,13.75,13.75,13.13,13.13,169300,12.8156261967093,12.8156261967093,12.2377579609304,12.2377579609304,181643.484623306,0.0,1.0
1993-07-23,13.63,13.63,13.5,13.63,43400,12.7037807317198,12.7037807317198,12.5826148113145,12.7037807317198,46564.2482731925,0.0,1.0
1993-07-26,13.75,14.0,13.38,13.38,208300,12.8156261967093,13.048637582104,12.4707693463251,12.4707693463251,223486.933532396,0.0,1.0
1993-07-27,14.25,14.25,13.75,13.88,154000,13.2816489674987,13.2816489674987,12.8156261967093,12.9367921171145,165227.977743586,0.0,1.0
1993-07-28,13.88,14.63,13.88,14.13,374100,12.9367921171145,13.6358262732987,12.9367921171145,13.1698035025092,401375.236843349,0.0,1.0
1993-07-29,14.13,14.25,13.75,13.88,462800,13.1698035025092,13.2816489674987,12.8156261967093,12.9367921171145,496542.26038787,0.0,1.0
1993-07-30,14.38,14.75,14.25,14.38,563700,13.4028148879039,13.7476717382881,13.2816489674987,13.4028148879039,604798.773078311,0.0,1.0
1993-08-02,14.38,14.5,13.88,14.38,229000,13.4028148879039,13.5146603528934,12.9367921171145,13.4028148879039,245696.148722606,0.0,1.0
1993-08-03,14.25,14.25,13.88,14.13,350900,13.2816489674987,13.2816489674987,12.9367921171145,13.1698035025092,376483.749287171,0.0,1.0
1993-08-04,14.0,14.38,13.88,14.38,211000,13.048637582104,13.4028148879039,12.9367921171145,13.4028148879039,226383.787687641,0.0,1.0
1993-08-05,12.88,13.5,12.75,13.38,405100,12.0047465755357,12.5826148113145,11.8835806551304,12.4707693463251,434635.414181342,0.0,1.0
1993-08-06,12.75,12.88,12.38,12.88,364700,11.8835806551304,12.0047465755357,11.5387238047462,12.0047465755357,391289.892747312,0.0,1.0
1993-08-09,13.25,13.38,12.88,13.0,187400,12.3496034259198,12.4707693463251,12.0047465755357,12.1165920405251,201063.13655291,0.0,1.0
1993-08-10,13.13,13.25,12.75,13.25,98100,12.2377579609304,12.3496034259198,11.8835806551304,12.3496034259198,105252.367640557,0.0,1.0
1993-08-11,12.75,13.0,12.63,12.88,88600,11.8835806551304,12.1165920405251,11.7717351901409,12.0047465755357,95059.7326498815,0.0,1.0
1993-08-12,12.38,13.25,12.0,13.0,268800,11.5387238047462,12.3496034259198,11.1845464989463,12.1165920405251,288397.924788806,0.0,1.0
1993-08-13,12.5,12.63,12.38,12.5,199700,11.6505692697357,11.7717351901409,11.5387238047462,11.6505692697357,214259.916593469,0.0,1.0
1993-08-16,13.0,13.0,12.63,12.63,145500,12.1165920405251,12.1165920405251,11.7717351901409,11.7717351901409,156108.251699298,0.0,1.0
1993-08-17,13.0,13.0,12.88,12.88,198400,12.1165920405251,12.1165920405251,12.0047465755357,12.0047465755357,212865.134963166,0.0,1.0
1993-08-18,13.0,13.0,12.88,13.0,57700,12.1165920405251,12.1165920405251,12.0047465755357,12.1165920405251,61906.8462065256,0.0,1.0
1993-08-19,12.63,13.0,12.63,13.0,77600,11.7717351901409,12.1165920405251,11.7717351901409,12.1165920405251,83257.7342396256,0.0,1.0
1993-08-20,12.88,13.0,12.63,12.75,178900,12.0047465755357,12.1165920405251,11.7717351901409,11.8835806551304,191943.41050862,0.0,1.0
1993-08-23,12.88,13.0,12.88,12.88,139700,12.0047465755357,12.1165920405251,12.0047465755357,12.0047465755357,149885.379810253,0.0,1.0
1993-08-24,13.0,13.13,12.88,12.88,127000,12.1165920405251,12.2377579609304,12.0047465755357,12.0047465755357,136259.43619114,0.0,1.0
1993-08-25,12.88,13.13,12.88,13.0,77800,12.0047465755357,12.2377579609304,12.0047465755357,12.1165920405251,83472.3160289024,0.0,1.0
1993-08-26,12.75,13.0,12.63,13.0,104900,11.8835806551304,12.1165920405251,11.7717351901409,12.1165920405251,112548.148475988,0.0,1.0
1993-08-27,12.88,13.0,12.75,12.88,99000,12.0047465755357,12.1165920405251,11.8835806551304,12.0047465755357,106217.985692305,0.0,1.0
1993-08-30,13.13,13.25,12.88,12.88,118700,12.2377579609304,12.3496034259198,12.0047465755357,12.0047465755357,127354.291936128,0.0,1.0
1993-08-31,13.13,13.25,13.13,13.13,77400,12.2377579609304,12.3496034259198,12.2377579609304,12.2377579609304,83043.1524503478,0.0,1.0
1993-09-01,12.75,13.25,12.75,13.25,104900,11.8835806551304,12.3496034259198,11.8835806551304,12.3496034259198,112548.148475988,0.0,1.0
1993-09-02,12.38,12.75,12.13,12.75,215800,11.5387238047462,11.8835806551304,11.3057124193515,11.8835806551304,231533.750630299,0.0,1.0
1993-09-03,12.38,12.75,12.25,12.25,104700,11.5387238047462,11.8835806551304,11.417557884341,11.417557884341,112333.566686711,0.0,1.0
1993-09-07,10.63,12.25,10.63,12.25,793200,9.90764410698323,11.417557884341,9.90764410698323,11.417557884341,851031.376274109,0.0,1.0
1993-09-08,9.875,10.75,9.75,10.75,1111400,9.2039497230912,10.0194895719727,9.08744403039384,10.0194895719727,1192431.00301443,0.0,1.0
1993-09-09,10.25,10.25,10.13,10.13,319000,9.55346680118327,9.55346680118327,9.4416213361938,9.4416213361938,342257.953897429,0.0,1.0
1993-09-10,9.875,10.13,9.75,10.0,221200,9.2039497230912,9.4416213361938,9.08744403039384,9.32045541578855,237327.458940788,0.0,1.0
1993-09-13,9.375,9.75,9.125,9.625,654100,8.73792695230177,9.08744403039384,8.50491556690705,8.97093833769648,701789.741831687,0.0,1.0
1993-09-14,9.375,9.75,9.25,9.375,541200,8.73792695230177,9.08744403039384,8.62142125960441,8.73792695230177,580658.321784603,0.0,1.0
1993-09-15,9.5,10.0,9.5,9.625,503600,8.85443264499912,9.32045541578855,8.85443264499912,8.97093833769648,540316.945400455,0.0,1.0
1993-09-16,9.875,10.0,9.75,9.875,235300,9.2039497230912,9.32045541578855,9.08744403039384,9.2039497230912,252455.475084843,0.0,1.0
1993-09-17,9.875,10.0,9.75,9.875,174700,9.2039497230912,9.32045541578855,9.08744403039384,9.2039497230912,187437.192933796,0.0,1.0
1993-09-20,10.13,10.13,9.875,9.875,113000,9.4416213361938,9.4416213361938,9.2039497230912,9.2039497230912,121238.710941723,0.0,1.0
1993-09-21,10.63,10.63,10.13,10.13,260400,9.90764410698323,9.90764410698323,9.4416213361938,9.4416213361938,279385.489639155,0.0,1.0
1993-09-22,10.25,10.25,9.75,10.13,164500,9.55346680118327,9.55346680118327,9.08744403039384,9.4416213361938,176493.521680649,0.0,1.0
1993-09-23,10.63,10.63,10.13,10.25,134600,9.90764410698323,9.90764410698323,9.4416213361938,9.55346680118327,144413.54418368,0.0,1.0
1993-09-24,10.75,10.75,10.5,10.75,107200,10.0194895719727,10.0194895719727,9.78647818657798,10.0194895719727,115015.839052678,0.0,1.0
1993-09-27,10.38,10.5,10.38,10.5,58100,9.67463272158852,9.78647818657798,9.67463272158852,9.78647818657798,62336.0097850803,0.0,1.0
1993-09-28,10.5,10.63,10.5,10.5,28000,9.78647818657798,9.90764410698323,9.78647818657798,9.78647818657798,30041.4504988339,0.0,1.0
1993-09-29,10.25,10.5,9.875,10.5,103600,9.55346680118327,9.78647818657798,9.2039497230912,9.78647818657798,111153.366845685,0.0,1.0
1993-09-30,10.25,10.5,10.25,10.25,184300,9.55346680118327,9.78647818657798,9.55346680118327,9.55346680118327,197737.11881911,0.0,1.0
1993-10-01,10.0,10.25,10.0,10.25,81200,9.32045541578855,9.55346680118327,9.32045541578855,9.55346680118327,87120.2064466183,0.0,1.0
1993-10-04,10.25,10.38,9.875,10.0,89700,9.55346680118327,9.67463272158852,9.2039497230912,9.32045541578855,96239.9324909071,0.0,1.0
1993-10-05,10.25,10.38,10.13,10.25,197200,9.55346680118327,9.67463272158852,9.4416213361938,9.55346680118327,211577.644227501,0.0,1.0
1993-10-06,11.13,11.13,10.5,10.63,325200,10.3736668777727,10.3736668777727,9.78647818657798,9.90764410698323,348909.989365026,0.0,1.0
1993-10-07,11.63,11.75,11.13,11.25,403500,10.8396896485621,10.9515351135515,10.3736668777727,10.4855123427621,432918.759867124,0.0,1.0
1993-10-08,11.5,11.63,11.38,11.63,163900,10.7185237281568,10.8396896485621,10.6066782631674,10.8396896485621,175849.776312818,0.0,1.0
1993-10-11,11.13,11.75,11.13,11.63,99800,10.3736668777727,10.9515351135515,10.3736668777727,10.8396896485621,107076.312849415,0.0,1.0
1993-10-12,11.38,11.75,11.13,11.25,620200,10.6066782631674,10.9515351135515,10.3736668777727,10.4855123427621,665418.128549169,0.0,1.0
1993-10-13,11.25,11.38,11.13,11.38,82100,10.4855123427621,10.6066782631674,10.3736668777727,10.6066782631674,88085.8244983667,0.0,1.0
1993-10-14,11.0,11.25,10.88,11.25,307300,10.2525009573674,10.4855123427621,10.1406554923779,10.4855123427621,329704.919224702,0.0,1.0
1993-10-15,11.0,11.0,10.75,11.0,128300,10.2525009573674,10.2525009573674,10.0194895719727,10.2525009573674,137654.217821443,0.0,1.0
1993-10-18,11.0,11.38,10.75,10.88,597800,10.2525009573674,10.6066782631674,10.0194895719727,10.1406554923779,641384.968150104,0.0,1.0
1993-10-19,11.0,11.13,10.75,11.0,293600,10.2525009573674,10.3736668777727,10.0194895719727,10.2525009573674,315006.066659201,0.0,1.0
1993-10-20,11.13,11.5,10.88,11.38,608200,10.3736668777727,10.7185237281568,10.1406554923779,10.6066782631674,652543.221192525,0.0,1.0
1993-10-21,11.0,11.38,10.88,11.25,241900,10.2525009573674,10.6066782631674,10.1406554923779,10.4855123427621,259536.674130997,0.0,1.0
1993-10-22,11.0,11.0,10.75,10.75,165800,10.2525009573674,10.2525009573674,10.0194895719727,10.0194895719727,177888.303310952,0.0,1.0
1993-10-25,10.88,11.13,10.63,11.0,251600,10.1406554923779,10.3736668777727,9.90764410698323,10.2525009573674,269943.890910951,0.0,1.0
1993-10-26,10.63,10.88,10.63,10.88,188800,9.90764410698323,10.1406554923779,9.90764410698323,10.1406554923779,202565.209077851,0.0,1.0
1993-10-27,10.75,11.13,10.63,10.63,335000,10.0194895719727,10.3736668777727,9.90764410698323,9.90764410698323,359424.497039619,0.0,1.0
1993-10-28,10.5,10.88,10.5,10.75,157400,9.78647818657798,10.1406554923779,9.78647818657798,10.0194895719727,168875.868161302,0.0,1.0
1993-10-29,10.63,10.88,10.38,10.63,244600,9.90764410698323,10.1406554923779,9.67463272158852,9.90764410698323,262433.528286242,0.0,1.0
1993-11-01,10.13,10.5,10.13,10.5,351300,9.4416213361938,9.78647818657798,9.4416213361938,9.78647818657798,376912.912865727,0.0,1.0
1993-11-02,10.25,10.38,9.875,10.25,239800,9.55346680118327,9.67463272158852,9.2039497230912,9.55346680118327,257283.565343584,0.0,1.0
1993-11-03,10.63,10.88,10.13,10.13,228600,9.90764410698323,10.1406554923779,9.4416213361938,9.4416213361938,245266.985144051,0.0,1.0
1993-11-04,11.5,11.5,11.25,11.25,472200,10.7185237281568,10.7185237281568,10.4855123427621,10.4855123427621,506627.604483907,0.0,1.0
1993-11-05,11.25,11.88,11.13,11.88,209200,10.4855123427621,11.0727010339568,10.3736668777727,11.0727010339568,224452.551584145,0.0,1.0
1993-11-08,11.0,11.25,10.88,11.25,121800,10.2525009573674,10.4855123427621,10.1406554923779,10.4855123427621,130680.309669927,0.0,1.0
1993-11-09,11.25,11.5,11.13,11.25,88200,10.4855123427621,10.7185237281568,10.3736668777727,10.4855123427621,94630.5690713269,0.0,1.0
1993-11-10,11.38,11.63,11.13,11.13,210300,10.6066782631674,10.8396896485621,10.3736668777727,10.3736668777727,225632.75142517,0.0,1.0
1993-11-11,11.38,11.63,11.25,11.63,97200,10.6066782631674,10.8396896485621,10.4855123427621,10.8396896485621,104286.749588809,0.0,1.0
1993-11-12,11.13,11.5,11.0,11.38,134700,10.3736668777727,10.7185237281568,10.2525009573674,10.6066782631674,144520.835078318,0.0,1.0
1993-11-15,11.38,11.38,11.0,11.13,173500,10.6066782631674,10.6066782631674,10.2525009573674,10.3736668777727,186149.702198131,0.0,1.0
1993-11-16,10.88,11.38,10.88,11.38,91300,10.1406554923779,10.6066782631674,10.1406554923779,10.6066782631674,97956.5868051266,0.0,1.0
1993-11-17,10.75,10.88,10.13,10.75,181200,10.0194895719727,10.1406554923779,9.4416213361938,10.0194895719727,194411.101085311,0.0,1.0
1993-11-18,10.75,11.13,10.63,10.88,159500,10.0194895719727,10.3736668777727,9.90764410698323,10.1406554923779,171128.976948714,0.0,1.0
1993-11-19,11.0,11.0,10.63,10.88,129700,10.2525009573674,10.2525009573674,9.90764410698323,10.1406554923779,139156.290346384,0.0,1.0
1993-11-22,10.88,11.13,10.88,11.13,119200,10.1406554923779,10.3736668777727,10.1406554923779,10.3736668777727,127890.746409322,0.0,1.0
1993-11-23,10.5,10.75,10.5,10.63,84800,9.78647818657798,10.0194895719727,9.78647818657798,9.90764410698323,90982.6786536112,0.0,1.0
1993-11-24,10.5,10.75,10.5,10.63,46400,9.78647818657798,10.0194895719727,9.78647818657798,9.90764410698323,49782.9751123533,0.0,1.0
1993-11-26,10.38,10.63,10.25,10.5,97300,9.67463272158852,9.90764410698323,9.55346680118327,9.78647818657798,104394.040483448,0.0,1.0
1993-11-29,10.0,10.25,9.625,10.25,354700,9.32045541578855,9.55346680118327,8.97093833769648,9.55346680118327,380560.803283442,0.0,1.0
1993-11-30,10.0,10.25,10.0,10.0,128900,9.32045541578855,9.55346680118327,9.32045541578855,9.32045541578855,138297.963189275,0.0,1.0
1993-12-01,10.5,10.63,10.0,10.0,235700,9.78647818657798,9.90764410698323,9.32045541578855,9.32045541578855,252884.638663398,0.0,1.0
1993-12-02,10.13,10.63,10.13,10.63,92300,9.4416213361938,9.90764410698323,9.4416213361938,9.90764410698323,99029.4957515132,0.0,1.0
1993-12-03,10.88,10.88,10.38,10.38,607600,10.1406554923779,10.1406554923779,9.67463272158852,9.67463272158852,651899.475824698,0.0,1.0
1993-12-06,11.13,11.13,10.75,10.88,241200,10.3736668777727,10.3736668777727,10.0194895719727,10.1406554923779,258785.637868525,0.0,1.0
1993-12-07,11.25,11.5,11.13,11.13,287000,10.4855123427621,10.7185237281568,10.3736668777727,10.3736668777727,307924.867613048,0.0,1.0
1993-12-08,11.75,11.88,11.63,11.75,362000,10.9515351135515,11.0727010339568,10.8396896485621,10.9515351135515,388393.038592068,0.0,1.0
1993-12-09,11.75,11.75,11.38,11.75,197000,10.9515351135515,10.9515351135515,10.6066782631674,10.9515351135515,211363.062438225,0.0,1.0
1993-12-10,11.88,11.88,11.5,11.63,207100,11.0727010339568,11.0727010339568,10.7185237281568,10.8396896485621,222199.442796732,0.0,1.0
1993-12-13,11.75,12.13,11.63,12.0,298500,10.9515351135515,11.3057124193515,10.8396896485621,11.1845464989463,320263.320496498,0.0,1.0
1993-12-14,11.5,11.75,11.5,11.75,148700,10.7185237281568,10.9515351135515,10.7185237281568,10.9515351135515,159541.560327736,0.0,1.0
1993-12-15,11.5,11.63,11.25,11.5,312600,10.7185237281568,10.8396896485621,10.4855123427621,10.7185237281568,335391.336640554,0.0,1.0
1993-12-16,11.5,11.5,11.25,11.38,75500,10.7185237281568,10.7185237281568,10.4855123427621,10.6066782631674,81004.6254522131,0.0,1.0
1993-12-17,11.63,11.63,11.25,11.63,234400,10.8396896485621,10.8396896485621,10.4855123427621,10.8396896485621,251489.857033095,0.0,1.0
1993-12-20,11.63,11.88,11.63,11.75,181100,10.8396896485621,11.0727010339568,10.8396896485621,10.9515351135515,194303.810190672,0.0,1.0
1993-12-21,11.25,11.63,11.25,11.63,206200,10.4855123427621,10.8396896485621,10.4855123427621,10.8396896485621,221233.824744984,0.0,1.0
1993-12-22,11.38,11.38,11.25,11.25,137100,10.6066782631674,10.6066782631674,10.4855123427621,10.4855123427621,147095.816549647,0.0,1.0
1993-12-23,11.25,11.5,11.25,11.5,92400,10.4855123427621,10.7185237281568,10.4855123427621,10.7185237281568,99136.786646152,0.0,1.0
1993-12-27,11.63,11.63,11.25,11.5,80800,10.8396896485621,10.8396896485621,10.4855123427621,10.7185237281568,86691.0428680634,0.0,1.0
1993-12-28,11.63,11.63,11.38,11.63,109100,10.8396896485621,10.8396896485621,10.6066782631674,10.8396896485621,117054.366050813,0.0,1.0
1993-12-29,11.5,11.63,11.38,11.38,271500,10.7185237281568,10.8396896485621,10.6066782631674,10.6066782631674,291294.778944051,0.0,1.0
1993-12-30,11.75,11.75,11.5,11.5,187900,10.9515351135515,10.9515351135515,10.7185237281568,10.7185237281568,201599.591026104,0.0,1.0
1993-12-31,11.63,11.75,11.5,11.75,102800,10.8396896485621,10.9515351135515,10.7185237281568,10.9515351135515,110295.039688576,0.0,1.0
1994-01-03,12.5,12.5,11.63,11.75,722800,11.6505692697357,11.6505692697357,10.8396896485621,10.9515351135515,775498.586448469,0.0,1.0
1994-01-04,12.63,12.75,12.25,12.63,423100,11.7717351901409,11.8835806551304,11.417557884341,11.7717351901409,453947.775216309,0.0,1.0
1994-01-05,12.25,12.88,11.88,12.63,641600,11.417557884341,12.0047465755357,11.0727010339568,11.7717351901409,688378.380001849,0.0,1.0
1994-01-06,12.63,12.63,11.88,12.13,342100,11.7717351901409,11.7717351901409,11.0727010339568,11.3057124193515,367042.150558968,0.0,1.0
1994-01-07,12.25,12.88,12.13,12.88,229000,11.417557884341,12.0047465755357,11.3057124193515,12.0047465755357,245696.148722605,0.0,1.0
1994-01-10,12.5,12.5,12.0,12.13,209200,11.6505692697357,11.6505692697357,11.1845464989463,11.3057124193515,224452.551584144,0.0,1.0
1994-01-11,12.5,12.63,12.38,12.5,329800,11.6505692697357,11.7717351901409,11.5387238047462,11.6505692697357,353845.370518407,0.0,1.0
1994-01-12,12.38,12.5,12.25,12.5,141600,11.5387238047462,11.6505692697357,11.417557884341,11.6505692697357,151923.906808389,0.0,1.0
1994-01-13,12.38,12.5,12.25,12.38,422600,11.5387238047462,11.6505692697357,11.417557884341,11.5387238047462,453411.320743115,0.0,1.0
1994-01-14,12.38,12.38,12.13,12.25,169100,11.5387238047462,11.5387238047462,11.3057124193515,11.417557884341,181428.902834029,0.0,1.0
1994-01-17,12.63,12.63,12.5,12.5,450500,11.7717351901409,11.7717351901409,11.6505692697357,11.6505692697357,483345.480347311,0.0,1.0
1994-01-18,12.63,12.63,12.38,12.63,363000,11.7717351901409,11.7717351901409,11.5387238047462,11.7717351901409,389465.947538455,0.0,1.0
1994-01-19,13.0,13.25,12.5,12.63,775600,12.1165920405251,12.3496034259198,11.6505692697357,11.7717351901409,832148.1788177,0.0,1.0
1994-01-20,12.5,13.25,12.5,13.13,659800,11.6505692697357,12.3496034259198,11.6505692697357,12.2377579609304,707905.322826092,0.0,1.0
1994-01-21,12.13,12.25,12.13,12.13,503400,11.3057124193515,11.417557884341,11.3057124193515,11.3057124193515,540102.363611178,0.0,1.0
1994-01-24,12.0,12.13,11.75,12.0,370100,11.1845464989463,11.3057124193515,10.9515351135515,11.1845464989463,397083.601057799,0.0,1.0
1994-01-25,12.0,12.25,12.0,12.0,198600,11.1845464989463,11.417557884341,11.1845464989463,11.1845464989463,213079.716752442,0.0,1.0
1994-01-26,12.0,12.25,11.75,12.0,262300,11.1845464989463,11.417557884341,10.9515351135515,11.1845464989463,281424.016637289,0.0,1.0
1994-01-27,11.75,12.13,11.75,12.0,405800,10.9515351135515,11.3057124193515,10.9515351135515,11.1845464989463,435386.450443816,0.0,1.0
1994-01-28,11.88,12.0,11.75,11.88,179100,11.0727010339568,11.1845464989463,10.9515351135515,11.0727010339568,192157.992297898,0.0,1.0
1994-01-31,12.25,12.25,11.88,12.0,257400,11.417557884341,11.417557884341,11.0727010339568,11.1845464989463,276166.762799994,0.0,1.0
1994-02-01,12.63,12.63,12.25,12.25,428800,11.7717351901409,11.7717351901409,11.417557884341,11.417557884341,460063.356210715,0.0,1.0
1994-02-02,12.63,12.88,12.63,12.75,428100,11.7717351901409,12.0047465755357,11.7717351901409,11.8835806551304,459312.319948244,0.0,1.0
1994-02-03,13.13,13.38,12.63,12.75,417000,12.2377579609304,12.4707693463251,11.7717351901409,11.8835806551304,447403.030643346,0.0,1.0
1994-02-04,13.25,13.63,13.0,13.25,804800,12.3496034259198,12.7037807317198,12.1165920405251,12.3496034259198,863477.120052199,0.0,1.0
1994-02-07,12.25,13.0,12.25,12.5,381500,11.417557884341,12.1165920405251,11.417557884341,11.6505692697357,409314.763046611,0.0,1.0
1994-02-08,13.0,13.0,12.63,12.63,243400,12.1165920405251,12.1165920405251,11.7717351901409,11.7717351901409,261146.037550578,0.0,1.0
1994-02-09,12.75,12.88,12.63,12.63,227300,11.8835806551304,12.0047465755357,11.7717351901409,11.7717351901409,243872.203513748,0.0,1.0
1994-02-10,12.75,13.0,12.63,12.75,135700,11.8835806551304,12.1165920405251,11.7717351901409,11.8835806551304,145593.744024706,0.0,1.0
1994-02-11,12.75,12.75,12.5,12.5,161300,11.8835806551304,11.8835806551304,11.6505692697357,11.6505692697357,173060.213052211,0.0,1.0
1994-02-14,12.63,12.88,12.63,12.88,164200,11.7717351901409,12.0047465755357,11.7717351901409,12.0047465755357,176171.648996734,0.0,1.0
1994-02-15,12.25,12.63,12.25,12.63,156100,11.417557884341,11.7717351901409,11.417557884341,11.7717351901409,167481.086530999,0.0,1.0
1994-02-16,12.75,12.75,12.25,12.38,183600,11.8835806551304,11.8835806551304,11.417557884341,11.5387238047462,196986.082556639,0.0,1.0
1994-02-17,12.88,13.25,12.75,12.75,340100,12.0047465755357,12.3496034259198,11.8835806551304,11.8835806551304,364896.332666192,0.0,1.0
1994-02-18,12.63,12.88,12.5,12.75,164100,11.7717351901409,12.0047465755357,11.6505692697357,11.8835806551304,176064.358102095,0.0,1.0
1994-02-22,12.5,12.63,12.38,12.5,212000,11.6505692697357,11.7717351901409,11.5387238047462,11.6505692697357,227456.696634028,0.0,1.0
1994-02-23,12.5,12.63,12.38,12.5,153300,11.6505692697357,11.7717351901409,11.5387238047462,11.6505692697357,164476.941481115,0.0,1.0
1994-02-24,12.5,12.5,12.38,12.5,70500,11.6505692697357,11.6505692697357,11.5387238047462,11.6505692697357,75640.0807202781,0.0,1.0
1994-02-25,12.38,12.63,12.38,12.63,42400,11.5387238047462,11.7717351901409,11.5387238047462,11.7717351901409,45491.3393268057,0.0,1.0
1994-02-28,12.63,12.63,12.38,12.5,266200,11.7717351901409,11.7717351901409,11.5387238047462,11.6505692697357,285608.3615282,0.0,1.0
1994-03-01,12.13,12.5,12.13,12.38,140000,11.3057124193515,11.6505692697357,11.3057124193515,11.5387238047462,150207.25249417,0.0,1.0
1994-03-02,12.13,12.25,12.0,12.0,240300,11.3057124193515,11.417557884341,11.1845464989463,11.1845464989463,257820.019816778,0.0,1.0
1994-03-03,12.13,12.25,12.0,12.13,80500,11.3057124193515,11.417557884341,11.1845464989463,11.3057124193515,86369.1701841475,0.0,1.0
1994-03-04,11.88,12.13,11.88,12.0,97200,11.0727010339568,11.3057124193515,11.0727010339568,11.1845464989463,104286.749588809,0.0,1.0
1994-03-07,12.0,12.13,11.88,11.88,102400,11.1845464989463,11.3057124193515,11.0727010339568,11.0727010339568,109865.876110021,0.0,1.0
1994-03-08,11.75,12.13,11.75,11.88,71800,10.9515351135515,11.3057124193515,10.9515351135515,11.0727010339568,77034.8623505815,0.0,1.0
1994-03-09,12.13,12.25,11.75,11.75,264500,11.3057124193515,11.417557884341,10.9515351135515,10.9515351135515,283784.416319342,0.0,1.0
1994-03-10,12.88,12.88,12.0,12.13,464100,12.0047465755357,12.0047465755357,11.1845464989463,11.3057124193515,497937.04201817,0.0,1.0
1994-03-11,12.88,13.0,12.63,12.88,543500,12.0047465755357,12.1165920405251,11.7717351901409,12.0047465755357,583126.012361291,0.0,1.0
1994-03-14,12.88,13.13,12.75,13.0,211000,12.0047465755357,12.2377579609304,11.8835806551304,12.1165920405251,226383.78768764,0.0,1.0
1994-03-15,12.75,12.88,12.5,12.88,154000,11.8835806551304,12.0047465755357,11.6505692697357,12.0047465755357,165227.977743586,0.0,1.0
1994-03-16,12.38,12.63,12.13,12.63,94100,11.5387238047462,11.7717351901409,11.3057124193515,11.7717351901409,100960.73185501,0.0,1.0
1994-03-17,12.38,12.5,12.25,12.25,102300,11.5387238047462,11.6505692697357,11.417557884341,11.417557884341,109758.585215383,0.0,1.0
1994-03-18,12.63,12.63,12.38,12.5,247700,11.7717351901409,11.7717351901409,11.5387238047462,11.6505692697357,265759.546020042,0.0,1.0
1994-03-21,12.63,12.63,12.38,12.5,165700,11.7717351901409,11.7717351901409,11.5387238047462,11.6505692697357,177781.012416314,0.0,1.0
1994-03-22,13.13,13.25,13.0,13.0,764900,12.2377579609304,12.3496034259198,12.1165920405251,12.1165920405251,820668.053091357,0.0,1.0
1994-03-23,14.0,14.13,13.13,13.13,815100,13.048637582104,13.1698035025092,12.2377579609304,12.2377579609304,874528.08219998,0.0,1.0
1994-03-24,14.38,15.0,14.25,14.25,1440900,13.4028148879039,13.9806831236828,13.2816489674987,13.2816489674987,1545954.50084892,0.0,1.0
1994-03-25,14.75,14.88,14.0,14.38,763000,13.7476717382881,13.8688376586934,13.048637582104,13.4028148879039,818629.526093224,0.0,1.0
1994-03-28,14.25,14.63,14.13,14.5,266000,13.2816489674987,13.6358262732987,13.1698035025092,13.5146603528934,285393.779738922,0.0,1.0
1994-03-29,13.75,14.38,13.63,14.0,263200,12.8156261967093,13.4028148879039,12.7037807317198,13.048637582104,282389.634689038,0.0,1.0
1994-03-30,13.63,13.88,13.38,13.88,308700,12.7037807317198,12.9367921171145,12.4707693463251,12.9367921171145,331206.991749644,0.0,1.0
1994-03-31,14.25,14.63,14.0,14.0,395300,13.2816489674987,13.6358262732987,13.048637582104,13.048637582104,424120.906506751,0.0,1.0
1994-04-04,13.5,14.38,13.5,14.38,190900,12.5826148113145,13.4028148879039,12.5826148113145,13.4028148879039,204818.317865265,0.0,1.0
1994-04-05,13.25,14.0,13.13,13.5,414500,12.3496034259198,13.048637582104,12.2377579609304,12.5826148113145,444720.758277381,0.0,1.0
1994-04-06,12.25,13.25,12.25,13.25,661600,11.417557884341,12.3496034259198,11.417557884341,12.3496034259198,709836.558929588,0.0,1.0
1994-04-07,12.25,12.63,12.13,12.63,593800,11.417557884341,11.7717351901409,11.3057124193515,11.7717351901409,637093.332364554,0.0,1.0
1994-04-08,12.0,12.5,11.88,12.38,534900,11.1845464989463,11.6505692697357,11.0727010339568,11.5387238047462,573898.995422364,0.0,1.0
1994-04-11,11.75,12.13,11.63,12.0,540000,10.9515351135515,11.3057124193515,10.8396896485621,11.1845464989463,579370.831048942,0.0,1.0
1994-04-12,11.88,12.13,11.63,11.63,342400,11.0727010339568,11.3057124193515,10.8396896485621,10.8396896485621,367364.023242883,0.0,1.0
1994-04-13,11.63,12.0,11.63,11.88,208700,10.8396896485621,11.1845464989463,10.8396896485621,11.0727010339568,223916.097110951,0.0,1.0
1994-04-14,11.88,11.88,11.63,11.88,84600,11.0727010339568,11.0727010339568,10.8396896485621,11.0727010339568,90768.0968643338,0.0,1.0
1994-04-15,11.75,12.38,11.38,11.88,244100,10.9515351135515,11.5387238047462,10.6066782631674,11.0727010339568,261897.073813049,0.0,1.0
1994-04-18,11.38,11.88,11.25,11.75,125300,10.6066782631674,11.0727010339568,10.4855123427621,10.9515351135515,134435.490982281,0.0,1.0
1994-04-19,10.25,11.25,10.25,11.25,494300,9.55346680118327,10.4855123427621,9.55346680118327,10.4855123427621,530338.892199057,0.0,1.0
1994-04-20,10.75,10.88,10.5,10.5,392300,10.0194895719727,10.1406554923779,9.78647818657798,9.78647818657798,420902.17966759,0.0,1.0
1994-04-21,11.0,11.13,10.63,10.75,263200,10.2525009573674,10.3736668777727,9.90764410698323,10.0194895719727,282389.634689039,0.0,1.0
1994-04-22,10.75,10.75,10.5,10.75,140300,10.0194895719727,10.0194895719727,9.78647818657798,10.0194895719727,150529.125178085,0.0,1.0
1994-04-25,11.38,11.38,10.88,10.88,278600,10.6066782631674,10.6066782631674,10.1406554923779,10.1406554923779,298912.432463396,0.0,1.0
1994-04-26,11.63,12.0,11.63,12.0,328500,10.8396896485621,11.1845464989463,10.8396896485621,11.1845464989463,352450.588888104,0.0,1.0
1994-04-28,11.63,11.88,11.38,11.5,159800,10.8396896485621,11.0727010339568,10.6066782631674,10.7185237281568,171450.84963263,0.0,1.0
1994-04-29,11.38,11.88,11.38,11.63,175200,10.6066782631674,11.0727010339568,10.6066782631674,10.8396896485621,187973.647406989,0.0,1.0
1994-05-02,10.88,11.38,10.75,11.38,183700,10.1406554923779,10.6066782631674,10.0194895719727,10.6066782631674,197093.373451279,0.0,1.0
1994-05-03,10.63,10.88,10.5,10.75,299800,9.90764410698323,10.1406554923779,9.78647818657798,10.0194895719727,321658.1021268,0.0,1.0
1994-05-04,9.5,10.5,9.5,10.5,535100,8.85443264499912,9.78647818657798,8.85443264499912,9.78647818657798,574113.577211644,0.0,1.0
1994-05-05,9.625,9.75,9.0,9.375,3050800,8.97093833769648,9.08744403039384,8.3884098742097,8.73792695230177,3273230.61363723,0.0,1.0
1994-05-06,10.63,10.63,9.375,9.625,1344600,9.90764410698323,9.90764410698323,8.73792695230177,8.97093833769648,1442633.36931186,0.0,1.0
1994-05-09,10.5,10.75,10.25,10.75,513200,9.78647818657798,10.0194895719727,9.55346680118327,10.0194895719727,550616.87128577,0.0,1.0
1994-05-10,10.25,10.5,10.13,10.5,194400,9.55346680118327,9.78647818657798,9.4416213361938,9.78647818657798,208573.499177618,0.0,1.0
1994-05-11,10.75,10.88,10.25,10.25,702900,10.0194895719727,10.1406554923779,9.55346680118327,9.55346680118327,754147.698415369,0.0,1.0
1994-05-12,10.5,10.5,10.13,10.25,164200,9.78647818657798,9.78647818657798,9.4416213361938,9.55346680118327,176171.648996733,0.0,1.0
1994-05-13,10.13,10.75,10.0,10.5,192700,9.4416213361938,10.0194895719727,9.32045541578855,9.78647818657798,206749.55396876,0.0,1.0
1994-05-16,10.63,10.88,10.0,10.13,412300,9.90764410698323,10.1406554923779,9.32045541578855,9.4416213361938,442360.358595329,0.0,1.0
1994-05-17,10.38,10.75,10.25,10.63,221200,9.67463272158852,10.0194895719727,9.55346680118327,9.90764410698323,237327.458940788,0.0,1.0
1994-05-18,10.88,11.0,10.25,10.38,795100,10.1406554923779,10.2525009573674,9.55346680118327,9.67463272158852,853069.903272247,0.0,1.0
1994-05-19,11.13,11.13,10.88,10.88,538700,10.3736668777727,10.3736668777727,10.1406554923779,10.1406554923779,577976.049418634,0.0,1.0
1994-05-20,11.5,11.63,11.25,11.38,561100,10.7185237281568,10.8396896485621,10.4855123427621,10.6066782631674,602009.209817705,0.0,1.0
1994-05-23,11.63,11.88,11.5,11.63,470100,10.8396896485621,11.0727010339568,10.7185237281568,10.8396896485621,504374.495696493,0.0,1.0
1994-05-24,11.0,11.5,10.63,11.5,249900,10.2525009573674,10.7185237281568,9.90764410698323,10.7185237281568,268119.945702093,0.0,1.0
1994-05-25,10.75,11.13,10.63,11.0,282800,10.0194895719727,10.3736668777727,9.90764410698323,10.2525009573674,303418.650038222,0.0,1.0
1994-05-26,10.5,10.75,10.38,10.75,230900,9.78647818657798,10.0194895719727,9.67463272158852,10.0194895719727,247734.675720741,0.0,1.0
1994-05-27,10.38,10.75,10.38,10.5,296000,9.67463272158852,10.0194895719727,9.67463272158852,9.78647818657798,317581.04813053,0.0,1.0
1994-05-31,11.0,11.0,10.75,10.88,325200,10.2525009573674,10.2525009573674,10.0194895719727,10.1406554923779,348909.989365028,0.0,1.0
1994-06-01,11.0,11.13,10.88,11.0,347100,10.2525009573674,10.3736668777727,10.1406554923779,10.2525009573674,372406.695290902,0.0,1.0
1994-06-02,10.75,10.88,10.63,10.75,138300,10.0194895719727,10.1406554923779,9.90764410698323,10.0194895719727,148383.307285312,0.0,1.0
1994-06-03,10.75,10.88,10.5,10.88,145300,10.0194895719727,10.1406554923779,9.78647818657798,10.1406554923779,155893.66991002,0.0,1.0
1994-06-06,10.88,10.88,10.5,10.88,207400,10.1406554923779,10.1406554923779,9.78647818657798,10.1406554923779,222521.315480649,0.0,1.0
1994-06-07,11.0,11.13,10.88,11.13,199500,10.2525009573674,10.3736668777727,10.1406554923779,10.3736668777727,214045.334804192,0.0,1.0
1994-06-08,11.0,11.25,10.75,10.88,134000,10.2525009573674,10.4855123427621,10.0194895719727,10.1406554923779,143769.798815848,0.0,1.0
1994-06-09,10.75,11.13,10.75,10.88,118000,10.0194895719727,10.3736668777727,10.0194895719727,10.1406554923779,126603.255673657,0.0,1.0
1994-06-10,10.63,10.88,10.63,10.88,89700,9.90764410698323,10.1406554923779,9.90764410698323,10.1406554923779,96239.9324909071,0.0,1.0
1994-06-13,10.75,10.75,10.5,10.63,169400,10.0194895719727,10.0194895719727,9.78647818657798,9.90764410698323,181750.775517945,0.0,1.0
1994-06-14,10.63,10.88,10.5,10.88,157200,9.90764410698323,10.1406554923779,9.78647818657798,10.1406554923779,168661.286372025,0.0,1.0
1994-06-15,10.63,10.88,10.5,10.63,282000,9.90764410698323,10.1406554923779,9.78647818657798,9.90764410698323,302560.322881113,0.0,1.0
1994-06-16,10.25,10.88,10.25,10.75,281600,9.55346680118327,10.1406554923779,9.55346680118327,10.0194895719727,302131.159302558,0.0,1.0
1994-06-17,10.75,11.0,10.5,10.5,562900,10.0194895719727,10.2525009573674,9.78647818657798,9.78647818657798,603940.445921199,0.0,1.0
1994-06-20,10.88,10.88,10.63,10.88,164900,10.1406554923779,10.1406554923779,9.90764410698323,10.1406554923779,176922.685259205,0.0,1.0
1994-06-21,11.25,11.25,10.88,10.88,432700,10.4855123427621,10.4855123427621,10.1406554923779,10.1406554923779,464247.701101623,0.0,1.0
1994-06-22,10.5,11.13,10.5,11.13,397200,9.78647818657798,10.3736668777727,9.78647818657798,10.3736668777727,426159.433504886,0.0,1.0
1994-06-23,10.75,10.88,10.5,10.63,116800,10.0194895719727,10.1406554923779,9.78647818657798,9.90764410698323,125315.764937993,0.0,1.0
1994-06-24,10.75,10.75,10.5,10.75,138400,10.0194895719727,10.0194895719727,9.78647818657798,10.0194895719727,148490.59817995,0.0,1.0
1994-06-27,10.5,10.63,10.25,10.63,117500,9.78647818657798,9.90764410698323,9.55346680118327,9.90764410698323,126066.801200464,0.0,1.0
1994-06-28,10.63,10.75,10.38,10.5,175200,9.90764410698323,10.0194895719727,9.67463272158852,9.78647818657798,187973.647406989,0.0,1.0
1994-06-29,10.38,10.63,10.25,10.63,124900,9.67463272158852,9.90764410698323,9.55346680118327,9.90764410698323,134006.327403727,0.0,1.0
1994-06-30,10.63,10.75,10.5,10.5,172300,9.90764410698323,10.0194895719727,9.78647818657798,9.78647818657798,184862.211462467,0.0,1.0
1994-07-01,10.5,10.63,10.38,10.5,65800,9.78647818657798,9.90764410698323,9.67463272158852,9.78647818657798,70597.4086722596,0.0,1.0
1994-07-05,10.25,10.63,10.25,10.63,43400,9.55346680118327,9.90764410698323,9.55346680118327,9.90764410698323,46564.2482731925,0.0,1.0
1994-07-06,10.38,10.5,10.13,10.38,88600,9.67463272158852,9.78647818657798,9.4416213361938,9.67463272158852,95059.7326498815,0.0,1.0
1994-07-07,10.38,10.5,10.25,10.38,54800,9.67463272158852,9.78647818657798,9.55346680118327,9.67463272158852,58795.4102620035,0.0,1.0
1994-07-08,10.13,10.5,10.13,10.5,121300,9.4416213361938,9.78647818657798,9.4416213361938,9.78647818657798,130143.855196734,0.0,1.0
1994-07-11,10.5,10.5,10.13,10.13,161400,9.78647818657798,9.78647818657798,9.4416213361938,9.4416213361938,173167.50394685,0.0,1.0
1994-07-12,10.0,10.25,9.875,10.25,295100,9.32045541578855,9.55346680118327,9.2039497230912,9.55346680118327,316615.430078782,0.0,1.0
1994-07-13,10.0,10.13,9.875,10.13,165800,9.32045541578855,9.4416213361938,9.2039497230912,9.4416213361938,177888.303310952,0.0,1.0
1994-07-14,10.0,10.13,10.0,10.13,122400,9.32045541578855,9.4416213361938,9.32045541578855,9.4416213361938,131324.05503776,0.0,1.0
1994-07-15,10.0,10.13,10.0,10.13,61400,9.32045541578855,9.4416213361938,9.32045541578855,9.4416213361938,65876.6093081572,0.0,1.0
1994-07-18,10.0,10.25,10.0,10.13,143900,9.32045541578855,9.55346680118327,9.32045541578855,9.4416213361938,154391.597385078,0.0,1.0
1994-07-19,10.25,10.25,9.875,9.875,153000,9.55346680118327,9.55346680118327,9.2039497230912,9.2039497230912,164155.068797199,0.0,1.0
1994-07-20,10.25,10.38,10.13,10.25,325900,9.55346680118327,9.67463272158852,9.4416213361938,9.55346680118327,349661.025627499,0.0,1.0
1994-07-21,10.13,10.38,10.0,10.25,96800,9.4416213361938,9.67463272158852,9.32045541578855,9.55346680118327,103857.586010254,0.0,1.0
1994-07-22,10.25,10.25,10.0,10.0,113000,9.55346680118327,9.55346680118327,9.32045541578855,9.32045541578855,121238.710941722,0.0,1.0
1994-07-25,10.25,10.38,10.13,10.25,78000,9.55346680118327,9.67463272158852,9.4416213361938,9.55346680118327,83686.8978181801,0.0,1.0
1994-07-26,10.63,10.63,10.25,10.25,214600,9.90764410698323,9.90764410698323,9.55346680118327,9.55346680118327,230246.259894634,0.0,1.0
1994-07-27,10.75,10.75,10.5,10.75,192400,10.0194895719727,10.0194895719727,9.78647818657798,10.0194895719727,206427.681284844,0.0,1.0
1994-07-28,10.5,10.63,10.38,10.5,81500,9.78647818657798,9.90764410698323,9.67463272158852,9.78647818657798,87442.0791305343,0.0,1.0
1994-07-29,10.13,10.5,10.13,10.38,84800,9.4416213361938,9.78647818657798,9.4416213361938,9.67463272158852,90982.6786536112,0.0,1.0
1994-08-01,10.13,10.38,10.13,10.25,45000,9.4416213361938,9.67463272158852,9.4416213361938,9.55346680118327,48280.9025874116,0.0,1.0
1994-08-02,10.0,10.13,9.875,9.875,214100,9.32045541578855,9.4416213361938,9.2039497230912,9.2039497230912,229709.805421441,0.0,1.0
1994-08-03,10.13,10.13,9.875,10.13,143300,9.4416213361938,9.4416213361938,9.2039497230912,9.4416213361938,153747.852017246,0.0,1.0
1994-08-04,10.13,10.13,9.875,9.875,229300,9.4416213361938,9.4416213361938,9.2039497230912,9.2039497230912,246018.021406522,0.0,1.0
1994-08-05,9.625,10.25,9.625,10.13,300300,8.97093833769648,9.55346680118327,8.97093833769648,9.4416213361938,322194.556599993,0.0,1.0
1994-08-08,9.5,9.875,9.5,9.75,420100,8.85443264499912,9.2039497230912,8.85443264499912,9.08744403039384,450729.048377147,0.0,1.0
1994-08-09,9.625,9.875,9.625,9.75,217700,8.97093833769648,9.2039497230912,8.97093833769648,9.08744403039384,233572.277628433,0.0,1.0
1994-08-10,9.625,9.875,9.625,9.875,230700,8.97093833769648,9.2039497230912,8.97093833769648,9.2039497230912,247520.093931463,0.0,1.0
1994-08-11,9.75,9.875,9.625,9.75,148300,9.08744403039384,9.2039497230912,8.97093833769648,9.08744403039384,159112.396749181,0.0,1.0
1994-08-12,9.5,9.75,9.25,9.75,266200,8.85443264499912,9.08744403039384,8.62142125960441,9.08744403039384,285608.361528199,0.0,1.0
1994-08-15,9.375,9.625,9.25,9.5,171100,8.73792695230177,8.97093833769648,8.62142125960441,8.85443264499912,183574.720726803,0.0,1.0
1994-08-16,9.5,9.5,9.25,9.25,240100,8.85443264499912,8.85443264499912,8.62142125960441,8.62142125960441,257605.438027501,0.0,1.0
1994-08-17,9.375,9.5,9.25,9.375,111800,8.73792695230177,8.85443264499912,8.62142125960441,8.73792695230177,119951.220206058,0.0,1.0
1994-08-18,10.0,10.0,9.5,9.5,331700,9.32045541578855,9.32045541578855,8.85443264499912,8.85443264499912,355883.897516543,0.0,1.0
1994-08-19,10.13,10.38,10.0,10.0,319800,9.4416213361938,9.67463272158852,9.32045541578855,9.32045541578855,343116.281054539,0.0,1.0
1994-08-22,10.38,10.5,10.25,10.38,296200,9.67463272158852,9.78647818657798,9.55346680118327,9.67463272158852,317795.629919807,0.0,1.0
1994-08-23,10.75,10.75,10.25,10.38,453200,10.0194895719727,10.0194895719727,9.55346680118327,9.67463272158852,486242.334502554,0.0,1.0
1994-08-24,10.88,11.25,10.75,10.75,646600,10.1406554923779,10.4855123427621,10.0194895719727,10.0194895719727,693742.924733788,0.0,1.0
1994-08-25,11.0,11.13,10.88,11.0,170800,10.2525009573674,10.3736668777727,10.1406554923779,10.2525009573674,183252.848042887,0.0,1.0
1994-08-26,10.63,11.13,10.5,11.0,210300,9.90764410698323,10.3736668777727,9.78647818657798,10.2525009573674,225632.75142517,0.0,1.0
1994-08-29,11.75,11.75,10.38,10.5,713000,10.9515351135515,10.9515351135515,9.67463272158852,9.78647818657798,764984.07877388,0.0,1.0
1994-08-30,12.25,12.25,11.75,11.88,798700,11.417557884341,11.417557884341,10.9515351135515,11.0727010339568,856932.375479235,0.0,1.0
1994-08-31,12.25,12.38,12.0,12.13,530300,11.417557884341,11.5387238047462,11.1845464989463,11.3057124193515,568963.614268985,0.0,1.0
1994-09-01,12.13,12.38,11.63,12.13,413000,11.3057124193515,11.5387238047462,10.8396896485621,11.3057124193515,443111.3948578,0.0,1.0
1994-09-02,12.25,12.38,12.13,12.25,307500,11.417557884341,11.5387238047462,11.3057124193515,11.417557884341,329919.501013979,0.0,1.0
1994-09-06,12.5,12.5,12.25,12.25,144200,11.6505692697357,11.6505692697357,11.417557884341,11.417557884341,154713.470068994,0.0,1.0
1994-09-07,12.13,12.75,11.88,12.5,332100,11.3057124193515,11.8835806551304,11.0727010339568,11.6505692697357,356313.061095098,0.0,1.0
1994-09-08,12.0,12.38,11.88,12.25,196500,11.1845464989463,11.5387238047462,11.0727010339568,11.417557884341,210826.60796503,0.0,1.0
1994-09-09,12.38,12.5,12.0,12.13,201100,11.5387238047462,11.6505692697357,11.1845464989463,11.3057124193515,215761.989118411,0.0,1.0
1994-09-12,12.5,12.5,12.13,12.38,131000,11.6505692697357,11.6505692697357,11.3057124193515,11.5387238047462,140551.071976687,0.0,1.0
1994-09-13,12.13,12.5,12.13,12.38,199500,11.3057124193515,11.6505692697357,11.3057124193515,11.5387238047462,214045.334804192,0.0,1.0
1994-09-14,12.0,12.25,12.0,12.25,144100,11.1845464989463,11.417557884341,11.1845464989463,11.417557884341,154606.179174355,0.0,1.0
1994-09-15,11.5,11.75,11.38,11.75,541100,10.7185237281568,10.9515351135515,10.6066782631674,10.9515351135515,580551.030889967,0.0,1.0
1994-09-16,11.75,12.0,11.75,11.75,431300,10.9515351135515,11.1845464989463,10.9515351135515,10.9515351135515,462745.628576683,0.0,1.0
1994-09-19,12.5,12.5,11.75,11.75,238600,11.6505692697357,11.6505692697357,10.9515351135515,10.9515351135515,255996.07460792,0.0,1.0
1994-09-20,12.63,13.13,12.63,12.88,620000,11.7717351901409,12.2377579609304,11.7717351901409,12.0047465755357,665203.546759896,0.0,1.0
1994-09-21,12.5,12.63,12.25,12.63,287600,11.6505692697357,11.7717351901409,11.417557884341,11.7717351901409,308568.612980879,0.0,1.0
1994-09-22,13.0,13.0,12.25,12.38,450900,12.1165920405251,12.1165920405251,11.417557884341,11.5387238047462,483774.643925865,0.0,1.0
1994-09-23,13.25,13.25,12.75,13.0,726100,12.3496034259198,12.3496034259198,11.8835806551304,12.1165920405251,779039.185971548,0.0,1.0
1994-09-26,13.25,13.5,13.0,13.25,720800,12.3496034259198,12.5826148113145,12.1165920405251,12.3496034259198,773352.768555697,0.0,1.0
1994-09-27,13.38,13.5,13.0,13.13,411000,12.4707693463251,12.5826148113145,12.1165920405251,12.2377579609304,440965.576965025,0.0,1.0
1994-09-28,13.0,13.38,13.0,13.38,187700,12.1165920405251,12.4707693463251,12.1165920405251,12.4707693463251,201385.009236826,0.0,1.0
1994-09-29,13.0,13.13,12.88,13.0,203100,12.1165920405251,12.2377579609304,12.0047465755357,12.1165920405251,217907.807011185,0.0,1.0
1994-09-30,13.25,13.25,12.75,13.0,266700,12.3496034259198,12.3496034259198,11.8835806551304,12.1165920405251,286144.816001393,0.0,1.0
1994-10-03,13.13,13.38,13.0,13.13,211000,12.2377579609304,12.4707693463251,12.1165920405251,12.2377579609304,226383.787687641,0.0,1.0
1994-10-04,12.88,13.0,12.75,12.88,203700,12.0047465755357,12.1165920405251,11.8835806551304,12.0047465755357,218551.552379016,0.0,1.0
1994-10-05,12.63,13.0,12.63,12.88,334800,11.7717351901409,12.1165920405251,11.7717351901409,12.0047465755357,359209.915250344,0.0,1.0
1994-10-06,13.13,13.13,12.75,12.75,221500,12.2377579609304,12.2377579609304,11.8835806551304,11.8835806551304,237649.331624703,0.0,1.0
1994-10-07,12.63,13.13,12.63,13.13,251800,11.7717351901409,12.2377579609304,11.7717351901409,12.2377579609304,270158.472700229,0.0,1.0
1994-10-10,12.63,12.75,12.5,12.75,135000,11.7717351901409,11.8835806551304,11.6505692697357,11.8835806551304,144842.707762235,0.0,1.0
1994-10-11,12.25,12.38,12.13,12.38,209800,11.417557884341,11.5387238047462,11.3057124193515,11.5387238047462,225096.296951976,0.0,1.0
1994-10-12,12.75,12.75,12.25,12.38,131900,11.8835806551304,11.8835806551304,11.417557884341,11.5387238047462,141516.690028435,0.0,1.0
1994-10-13,12.38,12.5,12.25,12.5,164100,11.5387238047462,11.6505692697357,11.417557884341,11.6505692697357,176064.358102095,0.0,1.0
1994-10-14,12.25,12.38,12.25,12.25,107200,11.417557884341,11.5387238047462,11.417557884341,11.417557884341,115015.839052678,0.0,1.0
1994-10-17,12.75,12.75,12.25,12.38,210600,11.8835806551304,11.8835806551304,11.417557884341,11.5387238047462,225954.624109086,0.0,1.0
1994-10-18,12.5,12.88,12.5,12.75,79800,11.6505692697357,12.0047465755357,11.6505692697357,11.8835806551304,85618.1339216765,0.0,1.0
1994-10-19,12.63,12.75,12.5,12.63,97800,11.7717351901409,11.8835806551304,11.6505692697357,11.7717351901409,104930.494956642,0.0,1.0
1994-10-20,12.75,12.88,12.63,12.75,143400,11.8835806551304,12.0047465755357,11.7717351901409,11.8835806551304,153855.142911885,0.0,1.0
1994-10-21,12.38,12.63,12.38,12.63,116200,11.5387238047462,11.7717351901409,11.5387238047462,11.7717351901409,124672.019570161,0.0,1.0
1994-10-24,12.63,12.63,12.38,12.38,84500,11.7717351901409,11.7717351901409,11.5387238047462,11.5387238047462,90660.8059696954,0.0,1.0
1994-10-25,12.5,12.63,12.5,12.5,84200,11.6505692697357,11.7717351901409,11.6505692697357,11.6505692697357,90338.933285779,0.0,1.0
1994-10-26,12.25,12.63,12.13,12.5,248200,11.417557884341,11.7717351901409,11.3057124193515,11.6505692697357,266296.000493234,0.0,1.0
1994-10-27,11.88,12.38,11.88,12.38,452800,11.0727010339568,11.5387238047462,11.0727010339568,11.5387238047462,485813.170923999,0.0,1.0
1994-10-28,11.38,12.0,11.38,12.0,266800,10.6066782631674,11.1845464989463,10.6066782631674,11.1845464989463,286252.106896031,0.0,1.0
1994-10-31,11.25,11.63,11.0,11.0,419400,10.4855123427621,10.8396896485621,10.2525009573674,10.2525009573674,449978.012114677,0.0,1.0
1994-11-01,11.38,11.75,11.38,11.38,311700,10.6066782631674,10.9515351135515,10.6066782631674,10.6066782631674,334425.718588804,0.0,1.0
1994-11-02,11.38,11.75,11.25,11.38,371300,10.6066782631674,10.9515351135515,10.4855123427621,10.6066782631674,398371.091793464,0.0,1.0
1994-11-03,11.0,11.38,10.75,11.38,498600,10.2525009573674,10.6066782631674,10.0194895719727,10.6066782631674,534952.400668521,0.0,1.0
1994-11-04,10.75,11.25,10.75,11.13,374800,10.0194895719727,10.4855123427621,10.0194895719727,10.3736668777727,402126.273105819,0.0,1.0
1994-11-07,10.38,10.75,10.25,10.63,345400,9.67463272158852,10.0194895719727,9.55346680118327,9.90764410698323,370582.750082044,0.0,1.0
1994-11-08,10.63,10.75,10.5,10.63,398800,9.90764410698323,10.0194895719727,9.78647818657798,9.90764410698323,427876.087819106,0.0,1.0
1994-11-09,10.63,10.75,10.25,10.63,185500,9.90764410698323,10.0194895719727,9.55346680118327,9.90764410698323,199024.609554775,0.0,1.0
1994-11-10,10.75,10.75,10.5,10.63,188100,10.0194895719727,10.0194895719727,9.78647818657798,9.90764410698323,201814.17281538,0.0,1.0
1994-11-11,10.63,10.75,10.5,10.63,253000,9.90764410698323,10.0194895719727,9.78647818657798,9.90764410698323,271445.963435892,0.0,1.0
1994-11-14,10.38,10.63,10.38,10.63,126800,9.67463272158852,9.90764410698323,9.67463272158852,9.90764410698323,136044.854401862,0.0,1.0
1994-11-15,10.38,10.63,10.38,10.63,215300,9.67463272158852,9.90764410698323,9.67463272158852,9.90764410698323,230997.296157105,0.0,1.0
1994-11-16,10.5,10.63,10.38,10.5,178400,9.78647818657798,9.90764410698323,9.67463272158852,9.78647818657798,191406.956035427,0.0,1.0
1994-11-17,10.38,10.5,10.38,10.5,136600,9.67463272158852,9.78647818657798,9.67463272158852,9.78647818657798,146559.362076454,0.0,1.0
1994-11-18,10.0,10.25,10.0,10.13,209800,9.32045541578855,9.55346680118327,9.32045541578855,9.4416213361938,225096.296951977,0.0,1.0
1994-11-21,10.0,10.13,9.875,10.0,319800,9.32045541578855,9.4416213361938,9.2039497230912,9.32045541578855,343116.281054539,0.0,1.0
1994-11-22,9.875,10.13,9.875,9.875,304200,9.2039497230912,9.4416213361938,9.2039497230912,9.2039497230912,326378.901490902,0.0,1.0
1994-11-23,9.875,10.13,9.875,10.0,275000,9.2039497230912,9.4416213361938,9.2039497230912,9.32045541578855,295049.960256404,0.0,1.0
1994-11-25,10.25,10.25,9.875,10.0,193200,9.55346680118327,9.55346680118327,9.2039497230912,9.32045541578855,207286.008441954,0.0,1.0
1994-11-28,9.625,10.13,9.5,10.0,375500,8.97093833769648,9.4416213361938,8.85443264499912,9.32045541578855,402877.30936829,0.0,1.0
1994-11-29,9.75,10.13,9.625,9.75,402300,9.08744403039384,9.4416213361938,8.97093833769648,9.08744403039384,431631.26913146,0.0,1.0
1994-11-30,9.625,9.875,9.625,9.75,175800,8.97093833769648,9.2039497230912,8.97093833769648,9.08744403039384,188617.392774821,0.0,1.0
1994-12-01,9.875,9.875,9.5,9.5,280900,9.2039497230912,9.2039497230912,8.85443264499912,8.85443264499912,301380.123040087,0.0,1.0
1994-12-02,9.75,10.0,9.5,10.0,200700,9.08744403039384,9.32045541578855,8.85443264499912,9.32045541578855,215332.825539856,0.0,1.0
1994-12-05,9.5,9.875,9.375,9.625,324800,8.85443264499912,9.2039497230912,8.73792695230177,8.97093833769648,348480.825786473,0.0,1.0
1994-12-06,9.5,9.5,9.25,9.5,360600,8.85443264499912,8.85443264499912,8.62142125960441,8.85443264499912,386890.966067125,0.0,1.0
1994-12-07,10.0,10.0,9.625,9.625,320900,9.32045541578855,9.32045541578855,8.97093833769648,8.97093833769648,344296.480895564,0.0,1.0
1994-12-08,10.13,10.38,9.875,10.0,428300,9.4416213361938,9.67463272158852,9.2039497230912,9.32045541578855,459526.90173752,0.0,1.0
1994-12-09,10.38,10.38,10.0,10.0,130800,9.67463272158852,9.67463272158852,9.32045541578855,9.32045541578855,140336.49018741,0.0,1.0
1994-12-12,10.88,10.88,10.38,10.38,396700,10.1406554923779,10.1406554923779,9.67463272158852,9.67463272158852,425622.979031695,0.0,1.0
1994-12-13,10.38,11.0,10.38,11.0,470100,9.67463272158852,10.2525009573674,9.67463272158852,10.2525009573674,504374.495696493,0.0,1.0
1994-12-14,10.25,10.63,10.25,10.38,239600,9.55346680118327,9.90764410698323,9.55346680118327,9.67463272158852,257068.983554307,0.0,1.0
1994-12-15,10.0,10.25,10.0,10.25,214500,9.32045541578855,9.55346680118327,9.32045541578855,9.55346680118327,230138.968999995,0.0,1.0
1994-12-16,9.75,10.0,9.75,10.0,175200,9.08744403039384,9.32045541578855,9.08744403039384,9.32045541578855,187973.647406989,0.0,1.0
1994-12-19,9.875,10.0,9.875,9.875,168200,9.2039497230912,9.32045541578855,9.2039497230912,9.2039497230912,180463.284782281,0.0,1.0
1994-12-20,10.25,10.25,10.13,10.25,141300,9.55346680118327,9.55346680118327,9.4416213361938,9.55346680118327,151602.034124472,0.0,1.0
1994-12-21,10.25,10.25,10.0,10.25,160400,9.55346680118327,9.55346680118327,9.32045541578855,9.55346680118327,172094.595000463,0.0,1.0
1994-12-22,10.13,10.13,10.0,10.0,102000,9.4416213361938,9.4416213361938,9.32045541578855,9.32045541578855,109436.712531466,0.0,1.0
1994-12-23,10.0,10.13,10.0,10.13,48400,9.32045541578855,9.4416213361938,9.32045541578855,9.4416213361938,51928.7930051272,0.0,1.0
1994-12-27,10.0,10.13,9.875,10.0,87500,9.32045541578855,9.4416213361938,9.2039497230912,9.32045541578855,93879.5328088559,0.0,1.0
1994-12-28,10.5,10.63,9.875,10.0,503100,9.78647818657798,9.90764410698323,9.2039497230912,9.32045541578855,539780.490927262,0.0,1.0
1994-12-29,10.38,10.5,10.25,10.5,353400,9.67463272158852,9.78647818657798,9.55346680118327,9.78647818657798,379166.021653139,0.0,1.0
1994-12-30,10.13,10.38,10.13,10.38,195700,9.4416213361938,9.67463272158852,9.4416213361938,9.67463272158852,209968.280807921,0.0,1.0
1995-01-03,9.75,10.0,9.75,10.0,291400,9.08744403039384,9.32045541578855,9.08744403039384,9.32045541578855,312645.66697715,0.0,1.0
1995-01-04,9.5,9.875,9.5,9.625,413200,8.85443264499912,9.2039497230912,8.85443264499912,8.97093833769648,443325.976647077,0.0,1.0
1995-01-05,9.75,9.75,9.5,9.5,170800,9.08744403039384,9.08744403039384,8.85443264499912,8.85443264499912,183252.848042887,0.0,1.0
1995-01-06,9.375,9.875,9.125,9.75,582100,8.73792695230177,9.2039497230912,8.50491556690705,9.08744403039384,624540.297691829,0.0,1.0
1995-01-09,9.5,9.625,9.375,9.375,153600,8.85443264499912,8.97093833769648,8.73792695230177,8.73792695230177,164798.814165032,0.0,1.0
1995-01-10,9.75,9.75,9.5,9.5,189800,9.08744403039384,9.08744403039384,8.85443264499912,8.85443264499912,203638.118024238,0.0,1.0
1995-01-11,10.25,10.25,9.75,9.75,569800,9.55346680118327,9.55346680118327,9.08744403039384,9.08744403039384,611343.517651269,0.0,1.0
1995-01-12,10.38,10.63,10.38,10.5,624300,9.67463272158852,9.90764410698323,9.67463272158852,9.78647818657798,669817.055229357,0.0,1.0
1995-01-13,10.25,10.38,10.13,10.25,145700,9.55346680118327,9.67463272158852,9.4416213361938,9.55346680118327,156322.833488575,0.0,1.0
1995-01-16,10.0,10.25,9.875,10.13,205400,9.32045541578855,9.55346680118327,9.2039497230912,9.4416213361938,220375.497587874,0.0,1.0
1995-01-17,10.13,10.25,10.0,10.13,203200,9.4416213361938,9.55346680118327,9.32045541578855,9.4416213361938,218015.097905823,0.0,1.0
1995-01-18,10.5,10.5,10.13,10.38,238700,9.78647818657798,9.78647818657798,9.4416213361938,9.67463272158852,256103.365502559,0.0,1.0
1995-01-19,10.38,10.38,10.38,10.38,122900,9.67463272158852,9.67463272158852,9.67463272158852,9.67463272158852,131860.509510953,0.0,1.0
1995-01-20,10.0,10.25,10.0,10.13,373000,9.32045541578855,9.55346680118327,9.32045541578855,9.4416213361938,400195.037002323,0.0,1.0
1995-01-23,9.875,10.0,9.875,9.875,152500,9.2039497230912,9.32045541578855,9.2039497230912,9.2039497230912,163618.614324006,0.0,1.0
1995-01-24,9.75,10.0,9.75,10.0,212700,9.08744403039384,9.32045541578855,9.08744403039384,9.32045541578855,228207.732896499,0.0,1.0
1995-01-25,9.75,9.875,9.625,9.75,107500,9.08744403039384,9.2039497230912,8.97093833769648,9.08744403039384,115337.711736594,0.0,1.0
1995-01-26,9.625,9.75,9.5,9.75,220000,8.97093833769648,9.08744403039384,8.85443264499912,9.08744403039384,236039.968205123,0.0,1.0
1995-01-27,9.25,9.5,9.25,9.5,480200,8.62142125960441,8.85443264499912,8.62142125960441,8.85443264499912,515210.876055001,0.0,1.0
1995-01-30,9.0,9.375,8.875,9.25,428000,8.3884098742097,8.73792695230177,8.27190418151234,8.62142125960441,459205.029053604,0.0,1.0
1995-01-31,8.75,8.875,8.75,8.875,381500,8.15539848881498,8.27190418151234,8.15539848881498,8.27190418151234,409314.763046612,0.0,1.0
1995-02-01,9.375,9.375,9.0,9.125,303200,8.73792695230177,8.73792695230177,8.3884098742097,8.50491556690705,325305.992544515,0.0,1.0
1995-02-02,9.75,9.75,9.25,9.25,325100,9.08744403039384,9.08744403039384,8.62142125960441,8.62142125960441,348802.698470389,0.0,1.0
1995-02-03,9.375,9.625,9.375,9.625,180800,8.73792695230177,8.97093833769648,8.73792695230177,8.97093833769648,193981.937506756,0.0,1.0
1995-02-06,9.375,9.5,9.25,9.375,106700,8.73792695230177,8.85443264499912,8.62142125960441,8.73792695230177,114479.384579485,0.0,1.0
1995-02-07,9.25,9.375,9.25,9.25,65300,8.62142125960441,8.73792695230177,8.62142125960441,8.62142125960441,70060.9541990662,0.0,1.0
1995-02-08,9.25,9.375,9.125,9.25,200400,8.62142125960441,8.73792695230177,8.50491556690705,8.62142125960441,215010.95285594,0.0,1.0
1995-02-09,9.375,9.375,9.125,9.25,175400,8.73792695230177,8.73792695230177,8.50491556690705,8.62142125960441,188188.229196267,0.0,1.0
1995-02-10,9.375,9.5,9.375,9.375,157200,8.73792695230177,8.85443264499912,8.73792695230177,8.73792695230177,168661.286372025,0.0,1.0
1995-02-13,9.375,9.375,9.125,9.375,124900,8.73792695230177,8.73792695230177,8.50491556690705,8.73792695230177,134006.327403727,0.0,1.0
1995-02-14,9.25,9.375,9.25,9.375,88400,8.62142125960441,8.73792695230177,8.62142125960441,8.73792695230177,94845.1508606041,0.0,1.0
1995-02-15,9.125,9.375,9.125,9.375,143200,8.50491556690705,8.73792695230177,8.50491556690705,8.73792695230177,153640.561122608,0.0,1.0
1995-02-16,9.25,9.375,9.25,9.25,123300,8.62142125960441,8.73792695230177,8.62142125960441,8.62142125960441,132289.673089508,0.0,1.0
1995-02-17,9.625,9.625,9.375,9.375,472900,8.97093833769648,8.97093833769648,8.73792695230177,8.73792695230177,507378.640746377,0.0,1.0
1995-02-21,9.5,9.625,9.5,9.625,136300,8.85443264499912,8.97093833769648,8.85443264499912,8.97093833769648,146237.489392538,0.0,1.0
1995-02-22,10.0,10.0,9.5,9.5,397100,9.32045541578855,9.32045541578855,8.85443264499912,8.85443264499912,426052.142610248,0.0,1.0
1995-02-23,9.75,10.0,9.75,9.875,197500,9.08744403039384,9.32045541578855,9.08744403039384,9.2039497230912,211899.516911418,0.0,1.0
1995-02-24,9.625,9.875,9.375,9.75,244400,8.97093833769648,9.2039497230912,8.73792695230177,9.08744403039384,262218.946496964,0.0,1.0
1995-02-27,9.375,9.5,9.25,9.5,262600,8.73792695230177,8.85443264499912,8.62142125960441,8.85443264499912,281745.889321206,0.0,1.0
1995-02-28,9.375,9.5,9.375,9.375,116300,8.73792695230177,8.85443264499912,8.73792695230177,8.73792695230177,124779.310464799,0.0,1.0
1995-03-01,9.125,9.375,9.125,9.25,144700,8.50491556690705,8.73792695230177,8.50491556690705,8.62142125960441,155249.924542188,0.0,1.0
1995-03-02,9.25,9.375,9.125,9.125,353400,8.62142125960441,8.73792695230177,8.50491556690705,8.50491556690705,379166.021653139,0.0,1.0
1995-03-03,9.0,9.375,9.0,9.375,264000,8.3884098742097,8.73792695230177,8.3884098742097,8.73792695230177,283247.961846148,0.0,1.0
1995-03-06,9.5,9.5,9.125,9.125,295500,8.85443264499912,8.85443264499912,8.50491556690705,8.50491556690705,317044.593657336,0.0,1.0
1995-03-07,9.875,10.0,9.625,9.75,592100,9.2039497230912,9.32045541578855,8.97093833769648,9.08744403039384,635269.387155698,0.0,1.0
1995-03-08,9.375,9.875,9.375,9.75,597500,8.73792695230177,9.2039497230912,8.73792695230177,9.08744403039384,641063.095466187,0.0,1.0
1995-03-09,9.375,9.625,9.25,9.5,375600,8.73792695230177,8.97093833769648,8.62142125960441,8.85443264499912,402984.600262929,0.0,1.0
1995-03-10,9.375,9.625,9.25,9.25,589100,8.73792695230177,8.97093833769648,8.62142125960441,8.62142125960441,632050.660316537,0.0,1.0
1995-03-13,9.75,9.875,9.625,9.75,258600,9.08744403039384,9.2039497230912,8.97093833769648,9.08744403039384,277454.253535659,0.0,1.0
1995-03-14,9.75,9.75,9.625,9.75,137700,9.08744403039384,9.08744403039384,8.97093833769648,9.08744403039384,147739.561917479,0.0,1.0
1995-03-15,9.75,9.875,9.75,9.875,198200,9.08744403039384,9.2039497230912,9.08744403039384,9.2039497230912,212650.553173888,0.0,1.0
1995-03-16,9.625,9.875,9.625,9.75,180000,8.97093833769648,9.2039497230912,8.97093833769648,9.08744403039384,193123.610349646,0.0,1.0
1995-03-17,10.13,10.25,9.5,9.625,1174300,9.4416213361938,9.55346680118327,8.85443264499912,8.97093833769648,1259916.97574217,0.0,1.0
1995-03-20,9.875,10.13,9.875,10.0,185900,9.2039497230912,9.4416213361938,9.2039497230912,9.32045541578855,199453.773133329,0.0,1.0
1995-03-21,9.875,10.13,9.875,10.0,196300,9.2039497230912,9.4416213361938,9.2039497230912,9.32045541578855,210612.026175753,0.0,1.0
1995-03-22,9.75,10.0,9.75,9.875,96600,9.08744403039384,9.32045541578855,9.08744403039384,9.2039497230912,103643.004220977,0.0,1.0
1995-03-23,9.75,9.875,9.625,9.875,161300,9.08744403039384,9.2039497230912,8.97093833769648,9.2039497230912,173060.213052211,0.0,1.0
1995-03-24,9.875,9.875,9.625,9.625,332700,9.2039497230912,9.2039497230912,8.97093833769648,8.97093833769648,356956.80646293,0.0,1.0
1995-03-27,9.75,10.0,9.625,10.0,257600,9.08744403039384,9.32045541578855,8.97093833769648,9.32045541578855,276381.344589272,0.0,1.0
1995-03-28,10.0,10.0,9.625,9.625,304100,9.32045541578855,9.32045541578855,8.97093833769648,8.97093833769648,326271.610596264,0.0,1.0
1995-03-29,10.0,10.25,10.0,10.0,242700,9.32045541578855,9.55346680118327,9.32045541578855,9.32045541578855,260395.001288107,0.0,1.0
1995-03-30,11.13,11.38,10.13,10.13,1415600,10.3736668777727,10.6066782631674,9.4416213361938,9.4416213361938,1518809.90450532,0.0,1.0
1995-03-31,11.5,11.75,10.75,11.5,1228000,10.7185237281568,10.9515351135515,10.0194895719727,10.7185237281568,1317532.18616315,0.0,1.0
1995-04-03,11.25,11.38,11.0,11.25,287600,10.4855123427621,10.6066782631674,10.2525009573674,10.4855123427621,308568.61298088,0.0,1.0
1995-04-04,10.88,11.25,10.88,11.13,182000,10.1406554923779,10.4855123427621,10.1406554923779,10.3736668777727,195269.428242421,0.0,1.0
1995-04-05,11.5,11.5,11.0,11.13,364600,10.7185237281568,10.7185237281568,10.2525009573674,10.3736668777727,391182.601852674,0.0,1.0
1995-04-06,11.13,11.5,11.13,11.38,359600,10.3736668777727,10.7185237281568,10.3736668777727,10.6066782631674,385818.057120736,0.0,1.0
1995-04-07,11.0,11.25,10.88,11.0,334100,10.2525009573674,10.4855123427621,10.1406554923779,10.2525009573674,358458.878987872,0.0,1.0
1995-04-10,11.0,11.0,10.75,10.75,409600,10.2525009573674,10.2525009573674,10.0194895719727,10.0194895719727,439463.504440085,0.0,1.0
1995-04-11,11.13,11.13,10.88,10.88,363200,10.3736668777727,10.3736668777727,10.1406554923779,10.1406554923779,389680.529327729,0.0,1.0
1995-04-12,11.25,11.38,11.13,11.13,299600,10.4855123427621,10.6066782631674,10.3736668777727,10.3736668777727,321443.520337523,0.0,1.0
1995-04-13,10.5,11.25,10.5,11.25,1389100,9.78647818657798,10.4855123427621,9.78647818657798,10.4855123427621,1490377.81742608,0.0,1.0
1995-04-17,11.75,11.75,10.88,10.88,1212800,10.9515351135515,10.9515351135515,10.1406554923779,10.1406554923779,1301223.97017807,0.0,1.0
1995-04-18,12.0,12.0,11.38,11.63,621400,11.1845464989463,11.1845464989463,10.6066782631674,10.8396896485621,666705.619284833,0.0,1.0
1995-04-19,11.5,12.25,11.5,11.88,993800,10.7185237281568,11.417557884341,10.7185237281568,11.0727010339568,1066256.91091933,0.0,1.0
1995-04-20,11.0,11.5,11.0,11.25,614000,10.2525009573674,10.7185237281568,10.2525009573674,10.4855123427621,658766.093081572,0.0,1.0
1995-04-21,11.13,11.25,10.88,10.88,412800,10.3736668777727,10.4855123427621,10.1406554923779,10.1406554923779,442896.813068521,0.0,1.0
1995-04-24,11.38,11.38,11.0,11.25,454400,10.6066782631674,10.6066782631674,10.2525009573674,10.4855123427621,487529.825238217,0.0,1.0
1995-04-25,11.25,11.38,11.25,11.38,302700,10.4855123427621,10.6066782631674,10.4855123427621,10.6066782631674,324769.538071323,0.0,1.0
1995-04-26,10.75,11.38,10.63,11.38,379100,10.0194895719727,10.6066782631674,9.90764410698323,10.6066782631674,406739.781575283,0.0,1.0
1995-04-27,11.13,11.13,10.63,10.88,871700,10.3736668777727,10.3736668777727,9.90764410698323,10.1406554923779,935254.728565478,0.0,1.0
1995-04-28,10.75,11.38,10.63,11.25,492100,10.0194895719727,10.6066782631674,9.90764410698323,10.4855123427621,527978.492517005,0.0,1.0
1995-05-01,10.88,11.13,10.75,10.75,391100,10.1406554923779,10.3736668777727,10.0194895719727,10.0194895719727,419614.688931928,0.0,1.0
1995-05-02,11.0,11.13,10.75,10.88,389200,10.2525009573674,10.3736668777727,10.0194895719727,10.1406554923779,417576.161933791,0.0,1.0
1995-05-03,11.0,11.13,10.75,10.88,433600,10.2525009573674,10.3736668777727,10.0194895719727,10.1406554923779,465213.319153371,0.0,1.0
1995-05-04,11.25,11.25,10.75,11.0,831200,10.4855123427621,10.4855123427621,10.0194895719727,10.2525009573674,891801.916236814,0.0,1.0
1995-05-05,10.88,11.25,10.75,11.0,662700,10.1406554923779,10.4855123427621,10.0194895719727,10.2525009573674,711016.758770618,0.0,1.0
1995-05-08,10.88,11.0,10.75,10.88,148600,10.1406554923779,10.2525009573674,10.0194895719727,10.1406554923779,159434.269433098,0.0,1.0
1995-05-09,10.13,10.5,10.13,10.5,937400,9.4416213361938,9.78647818657798,9.4416213361938,9.78647818657798,1005744.8463431,0.0,1.0
1995-05-10,10.5,10.5,10.13,10.13,356300,9.78647818657798,9.78647818657798,9.4416213361938,9.4416213361938,382277.457597661,0.0,1.0
1995-05-11,10.13,10.5,10.13,10.38,236200,9.4416213361938,9.78647818657798,9.4416213361938,9.67463272158852,253421.093136592,0.0,1.0
1995-05-12,10.38,10.63,10.25,10.38,399700,9.67463272158852,9.90764410698323,9.55346680118327,9.67463272158852,428841.705870854,0.0,1.0
1995-05-15,10.63,10.63,10.38,10.38,221000,9.90764410698323,9.90764410698323,9.67463272158852,9.67463272158852,237112.87715151,0.0,1.0
1995-05-16,10.63,10.63,10.38,10.5,228800,9.90764410698323,9.90764410698323,9.67463272158852,9.78647818657798,245481.566933328,0.0,1.0
1995-05-17,10.63,10.75,10.5,10.5,293600,9.90764410698323,10.0194895719727,9.78647818657798,9.78647818657798,315006.066659201,0.0,1.0
1995-05-18,11.13,11.13,10.5,10.5,358000,10.3736668777727,10.3736668777727,9.78647818657798,9.78647818657798,384101.402806517,0.0,1.0
1995-05-19,10.63,11.0,10.63,11.0,98200,9.90764410698323,10.2525009573674,9.90764410698323,10.2525009573674,105359.658535196,0.0,1.0
1995-05-22,10.38,10.63,10.38,10.38,185700,9.67463272158852,9.90764410698323,9.67463272158852,9.67463272158852,199239.191344052,0.0,1.0
1995-05-23,10.63,10.75,10.38,10.38,263500,9.90764410698323,10.0194895719727,9.67463272158852,9.67463272158852,282711.507372955,0.0,1.0
1995-05-24,11.0,11.0,10.63,10.75,339200,10.2525009573674,10.2525009573674,9.90764410698323,10.0194895719727,363930.714614445,0.0,1.0
1995-05-25,10.75,11.25,10.75,11.13,378500,10.0194895719727,10.4855123427621,10.0194895719727,10.3736668777727,406096.036207451,0.0,1.0
1995-05-26,10.88,11.13,10.75,10.75,199800,10.1406554923779,10.3736668777727,10.0194895719727,10.0194895719727,214367.207488108,0.0,1.0
1995-05-30,10.75,10.75,10.63,10.75,117100,10.0194895719727,10.0194895719727,9.90764410698323,10.0194895719727,125637.637621909,0.0,1.0
1995-05-31,10.75,10.88,10.63,10.63,115000,10.0194895719727,10.1406554923779,9.90764410698323,9.90764410698323,123384.528834496,0.0,1.0
1995-06-01,11.0,11.0,10.63,10.75,411400,10.2525009573674,10.2525009573674,9.90764410698323,10.0194895719727,441394.740543581,0.0,1.0
1995-06-02,10.5,10.88,10.5,10.88,309900,9.78647818657798,10.1406554923779,9.78647818657798,10.1406554923779,332494.482485308,0.0,1.0
1995-06-05,10.5,10.75,10.5,10.5,150500,9.78647818657798,10.0194895719727,9.78647818657798,9.78647818657798,161472.796431232,0.0,1.0
1995-06-06,10.5,10.63,10.38,10.5,278700,9.78647818657798,9.90764410698323,9.67463272158852,9.78647818657798,299019.723358036,0.0,1.0
1995-06-07,10.88,10.88,10.5,10.5,255200,10.1406554923779,10.1406554923779,9.78647818657798,9.78647818657798,273806.363117944,0.0,1.0
1995-06-08,11.0,11.0,10.63,10.63,115900,10.2525009573674,10.2525009573674,9.90764410698323,9.90764410698323,124350.146886245,0.0,1.0
1995-06-09,10.88,11.13,10.75,10.75,668200,10.1406554923779,10.3736668777727,10.0194895719727,10.0194895719727,716917.757975746,0.0,1.0
1995-06-12,10.75,11.0,10.75,10.88,181700,10.0194895719727,10.2525009573674,10.0194895719727,10.1406554923779,194947.555558504,0.0,1.0
1995-06-13,10.75,10.88,10.63,10.63,83300,10.0194895719727,10.1406554923779,9.90764410698323,9.90764410698323,89373.3152340307,0.0,1.0
1995-06-14,10.88,11.0,10.75,10.88,227100,10.1406554923779,10.2525009573674,10.0194895719727,10.1406554923779,243657.621724472,0.0,1.0
1995-06-15,11.25,11.5,10.88,10.88,744500,10.4855123427621,10.7185237281568,10.1406554923779,10.1406554923779,798780.710585067,0.0,1.0
1995-06-16,11.25,11.5,11.25,11.38,499800,10.4855123427621,10.7185237281568,10.4855123427621,10.6066782631674,536239.891404186,0.0,1.0
1995-06-19,11.25,11.5,11.25,11.38,326400,10.4855123427621,10.7185237281568,10.4855123427621,10.6066782631674,350197.480100693,0.0,1.0
1995-06-20,11.0,11.25,10.88,11.13,203600,10.2525009573674,10.4855123427621,10.1406554923779,10.3736668777727,218444.261484378,0.0,1.0
1995-06-21,11.0,11.13,10.88,10.88,182800,10.2525009573674,10.3736668777727,10.1406554923779,10.1406554923779,196127.75539953,0.0,1.0
1995-06-22,11.13,11.13,10.75,11.0,363600,10.3736668777727,10.3736668777727,10.0194895719727,10.2525009573674,390109.692906284,0.0,1.0
1995-06-23,11.13,11.25,11.0,11.0,219900,10.3736668777727,10.4855123427621,10.2525009573674,10.2525009573674,235932.677310484,0.0,1.0
1995-06-26,10.88,11.13,10.88,11.0,213800,10.1406554923779,10.3736668777727,10.1406554923779,10.2525009573674,229387.932737525,0.0,1.0
1995-06-27,10.75,10.88,10.75,10.88,127600,10.0194895719727,10.1406554923779,10.0194895719727,10.1406554923779,136903.181558971,0.0,1.0
1995-06-28,10.5,10.88,10.5,10.75,439500,9.78647818657798,10.1406554923779,9.78647818657798,10.0194895719727,471543.481937053,0.0,1.0
1995-06-29,10.5,10.75,10.5,10.63,185500,9.78647818657798,10.0194895719727,9.78647818657798,9.90764410698323,199024.609554774,0.0,1.0
1995-06-30,10.38,10.5,10.13,10.5,404000,9.67463272158852,9.78647818657798,9.4416213361938,9.78647818657798,433455.214340317,0.0,1.0
1995-07-03,10.25,10.38,10.25,10.38,38100,9.55346680118327,9.67463272158852,9.55346680118327,9.67463272158852,40877.8308573418,0.0,1.0
1995-07-05,10.38,10.38,10.25,10.25,151700,9.67463272158852,9.67463272158852,9.55346680118327,9.55346680118327,162760.287166896,0.0,1.0
1995-07-06,10.75,10.75,10.25,10.25,241000,10.0194895719727,10.0194895719727,9.55346680118327,9.55346680118327,258571.056079249,0.0,1.0
1995-07-07,10.63,10.88,10.5,10.88,245300,9.90764410698323,10.1406554923779,9.78647818657798,10.1406554923779,263184.564548713,0.0,1.0
1995-07-10,10.5,10.75,10.38,10.63,155700,9.78647818657798,10.0194895719727,9.67463272158852,9.90764410698323,167051.922952444,0.0,1.0
1995-07-11,10.75,10.75,10.38,10.38,252800,10.0194895719727,10.0194895719727,9.67463272158852,9.67463272158852,271231.381646614,0.0,1.0
1995-07-12,10.88,11.13,10.63,10.88,840000,10.1406554923779,10.3736668777727,9.90764410698323,10.1406554923779,901243.514965021,0.0,1.0
1995-07-13,10.38,10.88,10.38,10.75,249800,9.67463272158852,10.1406554923779,9.67463272158852,10.0194895719727,268012.654807454,0.0,1.0
1995-07-14,10.38,10.75,10.38,10.5,201800,9.67463272158852,10.0194895719727,9.67463272158852,9.78647818657798,216513.025380881,0.0,1.0
1995-07-17,10.75,10.75,10.38,10.38,359200,10.0194895719727,10.0194895719727,9.67463272158852,9.67463272158852,385388.893542183,0.0,1.0
1995-07-18,10.63,10.75,10.5,10.75,136100,9.90764410698323,10.0194895719727,9.78647818657798,10.0194895719727,146022.90760326,0.0,1.0
1995-07-19,10.25,10.88,10.25,10.88,783700,9.55346680118327,10.1406554923779,9.55346680118327,10.1406554923779,840838.741283432,0.0,1.0
1995-07-20,10.25,10.38,10.13,10.25,192400,9.55346680118327,9.67463272158852,9.4416213361938,9.55346680118327,206427.681284844,0.0,1.0
1995-07-21,10.38,10.38,10.13,10.25,199000,9.67463272158852,9.67463272158852,9.4416213361938,9.55346680118327,213508.880330998,0.0,1.0
1995-07-24,10.5,10.5,10.25,10.38,127900,9.78647818657798,9.78647818657798,9.55346680118327,9.67463272158852,137225.054242888,0.0,1.0
1995-07-25,10.38,10.5,10.25,10.5,96500,9.67463272158852,9.78647818657798,9.55346680118327,9.78647818657798,103535.713326338,0.0,1.0
1995-07-26,10.38,10.5,10.13,10.38,336300,9.67463272158852,9.78647818657798,9.4416213361938,9.67463272158852,360819.278669923,0.0,1.0
1995-07-27,10.13,10.38,10.13,10.25,274600,9.4416213361938,9.67463272158852,9.4416213361938,9.55346680118327,294620.79667785,0.0,1.0
1995-07-28,10.13,10.25,10.13,10.13,141200,9.4416213361938,9.55346680118327,9.4416213361938,9.4416213361938,151494.743229834,0.0,1.0
1995-07-31,10.0,10.25,10.0,10.25,134300,9.32045541578855,9.55346680118327,9.32045541578855,9.55346680118327,144091.671499764,0.0,1.0
1995-08-01,10.5,10.5,10.13,10.13,365600,9.78647818657798,9.78647818657798,9.4416213361938,9.4416213361938,392255.51079906,0.0,1.0
1995-08-02,10.5,10.5,10.38,10.38,80400,9.78647818657798,9.78647818657798,9.67463272158852,9.67463272158852,86261.8792895087,0.0,1.0
1995-08-03,10.5,10.63,10.38,10.5,209600,9.78647818657798,9.90764410698323,9.67463272158852,9.78647818657798,224881.715162699,0.0,1.0
1995-08-04,10.38,10.5,10.25,10.38,126400,9.67463272158852,9.78647818657798,9.55346680118327,9.67463272158852,135615.690823307,0.0,1.0
1995-08-07,10.38,10.5,10.38,10.38,181600,9.67463272158852,9.78647818657798,9.67463272158852,9.67463272158852,194840.264663865,0.0,1.0
1995-08-08,10.63,10.63,10.38,10.5,326900,9.90764410698323,9.90764410698323,9.67463272158852,9.78647818657798,350733.934573886,0.0,1.0
1995-08-09,10.5,10.75,10.38,10.63,131400,9.78647818657798,10.0194895719727,9.67463272158852,9.90764410698323,140980.235555242,0.0,1.0
1995-08-10,10.5,10.63,10.38,10.63,369300,9.78647818657798,9.90764410698323,9.67463272158852,9.90764410698323,396225.273900691,0.0,1.0
1995-08-11,10.13,10.38,10.13,10.38,557800,9.4416213361938,9.67463272158852,9.4416213361938,9.67463272158852,598468.610294627,0.0,1.0
1995-08-14,10.5,10.5,10.25,10.25,439700,9.78647818657798,9.78647818657798,9.55346680118327,9.55346680118327,471758.063726331,0.0,1.0
1995-08-15,10.38,10.75,10.38,10.75,328300,9.67463272158852,10.0194895719727,9.67463272158852,10.0194895719727,352236.007098827,0.0,1.0
1995-08-16,10.63,10.75,10.38,10.38,267000,9.90764410698323,10.0194895719727,9.67463272158852,9.67463272158852,286466.688685309,0.0,1.0
1995-08-17,11.0,11.13,10.75,10.88,587400,10.2525009573674,10.3736668777727,10.0194895719727,10.1406554923779,630226.71510768,0.0,1.0
1995-08-18,11.0,11.25,11.0,11.13,504900,10.2525009573674,10.4855123427621,10.2525009573674,10.3736668777727,541711.727030759,0.0,1.0
1995-08-21,11.13,11.25,11.0,11.25,183800,10.3736668777727,10.4855123427621,10.2525009573674,10.4855123427621,197200.664345916,0.0,1.0
1995-08-22,10.75,11.0,10.75,11.0,229800,10.0194895719727,10.2525009573674,10.0194895719727,10.2525009573674,246554.475879715,0.0,1.0
1995-08-23,11.5,11.5,10.88,10.88,686300,10.7185237281568,10.7185237281568,10.1406554923779,10.1406554923779,736337.409905349,0.0,1.0
1995-08-24,11.5,11.63,11.38,11.38,1018700,10.7185237281568,10.8396896485621,10.6066782631674,10.6066782631674,1092972.34368436,0.0,1.0
1995-08-25,11.63,11.63,11.5,11.5,375000,10.8396896485621,10.8396896485621,10.7185237281568,10.7185237281568,402340.854895096,0.0,1.0
1995-08-28,11.88,11.88,11.5,11.63,556300,11.0727010339568,11.0727010339568,10.7185237281568,10.8396896485621,596859.246875046,0.0,1.0
1995-08-29,11.75,11.88,11.75,11.75,500600,10.9515351135515,11.0727010339568,10.9515351135515,10.9515351135515,537098.218561297,0.0,1.0
1995-08-30,11.25,11.75,11.13,11.63,398000,10.4855123427621,10.9515351135515,10.3736668777727,10.8396896485621,427017.760661997,0.0,1.0
1995-08-31,11.5,11.5,11.25,11.25,284000,10.7185237281568,10.7185237281568,10.4855123427621,10.4855123427621,304706.140773888,0.0,1.0
1995-09-01,11.25,11.38,11.13,11.38,226300,10.4855123427621,10.6066782631674,10.3736668777727,10.6066782631674,242799.294567362,0.0,1.0
1995-09-05,11.38,11.38,11.13,11.13,331800,10.6066782631674,10.6066782631674,10.3736668777727,10.3736668777727,355991.188411181,0.0,1.0
1995-09-06,11.88,11.88,11.38,11.5,534000,11.0727010339568,11.0727010339568,10.6066782631674,10.7185237281568,572933.377370618,0.0,1.0
1995-09-07,12.13,12.25,11.88,11.88,782900,11.3057124193515,11.417557884341,11.0727010339568,11.0727010339568,839980.414126324,0.0,1.0
1995-09-08,12.25,12.38,12.13,12.13,467300,11.417557884341,11.5387238047462,11.3057124193515,11.3057124193515,501370.350646609,0.0,1.0
1995-09-11,12.88,13.0,12.25,12.25,808900,12.0047465755357,12.1165920405251,11.417557884341,11.417557884341,867876.04673238,0.0,1.0
1995-09-12,12.75,12.88,12.5,12.88,503600,11.8835806551304,12.0047465755357,11.6505692697357,12.0047465755357,540316.945400455,0.0,1.0
1995-09-13,12.13,12.63,12.13,12.63,342200,11.3057124193515,11.7717351901409,11.3057124193515,11.7717351901409,367149.441453606,0.0,1.0
1995-09-14,12.25,12.38,12.13,12.25,239700,11.417557884341,11.5387238047462,11.3057124193515,11.417557884341,257176.274448945,0.0,1.0
1995-09-15,12.25,12.38,12.13,12.25,241600,11.417557884341,11.5387238047462,11.3057124193515,11.417557884341,259214.80144708,0.0,1.0
1995-09-18,12.38,12.63,12.25,12.25,411800,11.5387238047462,11.7717351901409,11.417557884341,11.417557884341,441823.904122137,0.0,1.0
1995-09-19,12.0,12.38,12.0,12.38,201900,11.1845464989463,11.5387238047462,11.1845464989463,11.5387238047462,216620.316275519,0.0,1.0
1995-09-20,11.75,12.13,11.75,12.0,169500,10.9515351135515,11.3057124193515,10.9515351135515,11.1845464989463,181858.066412585,0.0,1.0
1995-09-21,12.38,12.5,11.75,11.88,590100,11.5387238047462,11.6505692697357,10.9515351135515,11.0727010339568,633123.569262926,0.0,1.0
1995-09-22,12.25,12.38,12.13,12.38,120700,11.417557884341,11.5387238047462,11.3057124193515,11.5387238047462,129500.109828902,0.0,1.0
1995-09-25,12.13,12.38,12.0,12.13,192300,11.3057124193515,11.5387238047462,11.1845464989463,11.3057124193515,206320.390390206,0.0,1.0
1995-09-26,12.0,12.25,12.0,12.13,296900,11.1845464989463,11.417557884341,11.1845464989463,11.3057124193515,318546.666182277,0.0,1.0
1995-09-27,12.0,12.88,11.88,11.88,81700,11.1845464989463,12.0047465755357,11.0727010339568,11.0727010339568,87656.6609198114,0.0,1.0
1995-09-28,12.13,12.13,12.0,12.0,91600,11.3057124193515,11.3057124193515,11.1845464989463,11.1845464989463,98278.4594890424,0.0,1.0
1995-09-29,12.13,12.13,12.0,12.13,98000,11.3057124193515,11.3057124193515,11.1845464989463,11.3057124193515,105145.076745919,0.0,1.0
1995-10-02,12.0,12.13,11.88,12.13,99300,11.1845464989463,11.3057124193515,11.0727010339568,11.3057124193515,106539.858376221,0.0,1.0
1995-10-03,11.88,12.13,11.75,12.13,85500,11.0727010339568,11.3057124193515,10.9515351135515,11.3057124193515,91733.7149160821,0.0,1.0
1995-10-04,11.75,12.0,11.75,11.88,142700,10.9515351135515,11.1845464989463,10.9515351135515,11.0727010339568,153104.106649415,0.0,1.0
1995-10-05,11.88,12.13,11.75,11.75,350100,11.0727010339568,11.3057124193515,10.9515351135515,10.9515351135515,375625.422130062,0.0,1.0
1995-10-06,12.13,12.13,11.88,11.88,99500,11.3057124193515,11.3057124193515,11.0727010339568,11.0727010339568,106754.440165499,0.0,1.0
1995-10-09,12.25,12.38,12.25,12.25,183400,11.417557884341,11.5387238047462,11.417557884341,11.417557884341,196771.500767362,0.0,1.0
1995-10-10,12.25,12.38,12.13,12.25,96400,11.417557884341,11.5387238047462,11.3057124193515,11.417557884341,103428.422431699,0.0,1.0
1995-10-11,12.13,12.25,12.0,12.13,75100,11.3057124193515,11.417557884341,11.1845464989463,11.3057124193515,80575.4618736581,0.0,1.0
1995-10-12,11.88,12.13,11.88,12.0,59800,11.0727010339568,11.3057124193515,11.0727010339568,11.1845464989463,64159.9549939381,0.0,1.0
1995-10-13,11.88,12.0,11.75,11.88,252500,11.0727010339568,11.1845464989463,10.9515351135515,11.0727010339568,270909.508962698,0.0,1.0
1995-10-16,11.63,11.88,11.5,11.75,239500,10.8396896485621,11.0727010339568,10.7185237281568,10.9515351135515,256961.692659668,0.0,1.0
1995-10-17,11.0,11.5,11.0,11.5,448300,10.2525009573674,10.7185237281568,10.2525009573674,10.7185237281568,480985.080665259,0.0,1.0
1995-10-18,10.13,11.13,10.13,11.13,739400,9.4416213361938,10.3736668777727,9.4416213361938,10.3736668777727,793308.874958492,0.0,1.0
1995-10-19,10.13,10.38,10.0,10.13,1001100,9.4416213361938,9.67463272158852,9.32045541578855,9.4416213361938,1074089.14622795,0.0,1.0
1995-10-20,9.875,10.13,9.875,10.13,720100,9.2039497230912,9.4416213361938,9.2039497230912,9.4416213361938,772601.732293224,0.0,1.0
1995-10-23,9.875,10.13,9.875,10.0,462500,9.2039497230912,9.4416213361938,9.2039497230912,9.32045541578855,496220.387703952,0.0,1.0
1995-10-24,9.875,10.0,9.75,9.875,287600,9.2039497230912,9.32045541578855,9.08744403039384,9.2039497230912,308568.612980879,0.0,1.0
1995-10-25,9.625,10.0,9.625,9.875,405200,8.97093833769648,9.32045541578855,8.97093833769648,9.2039497230912,434742.705075982,0.0,1.0
1995-10-26,7.5,8.75,7.125,8.75,3035200,6.99034156184141,8.15539848881498,6.64082448374934,8.15539848881498,3256493.2340736,0.0,1.0
1995-10-27,7.0,7.625,6.625,7.5,1869200,6.52431879105199,7.10684725453877,6.17480171295992,6.99034156184141,2005481.40258644,0.0,1.0
1995-10-30,7.625,7.625,7.25,7.25,1057300,7.10684725453877,7.10684725453877,6.7573301764467,6.7573301764467,1134386.6290149,0.0,1.0
1995-10-31,7.375,7.875,7.25,7.875,484800,6.87383586914406,7.33985863993348,6.7573301764467,7.33985863993348,520146.257208381,0.0,1.0
1995-11-01,7.375,7.375,6.875,7.125,642600,6.87383586914406,6.87383586914406,6.40781309835463,6.64082448374934,689451.288948237,0.0,1.0
1995-11-02,7.625,7.625,7.125,7.25,851000,7.10684725453877,7.10684725453877,6.64082448374934,6.7573301764467,913045.513375273,0.0,1.0
1995-11-03,7.5,7.75,7.375,7.625,369800,6.99034156184141,7.22335294723613,6.87383586914406,7.10684725453877,396761.728373885,0.0,1.0
1995-11-06,7.625,7.75,7.5,7.625,151500,7.10684725453877,7.22335294723613,6.99034156184141,7.10684725453877,162545.705377619,0.0,1.0
1995-11-07,7.75,8.0,7.625,7.75,372100,7.22335294723613,7.45636433263084,7.10684725453877,7.22335294723613,399229.418950575,0.0,1.0
1995-11-08,7.625,7.875,7.5,7.875,272200,7.10684725453877,7.33985863993348,6.99034156184141,7.33985863993348,292045.815206521,0.0,1.0
1995-11-09,7.625,7.75,7.5,7.5,324200,7.10684725453877,7.22335294723613,6.99034156184141,6.99034156184141,347837.080418641,0.0,1.0
1995-11-10,7.625,7.875,7.5,7.75,268900,7.10684725453877,7.33985863993348,6.99034156184141,7.22335294723613,288505.215683444,0.0,1.0
1995-11-13,7.625,7.75,7.5,7.75,421000,7.10684725453877,7.22335294723613,6.99034156184141,7.22335294723613,451694.666428895,0.0,1.0
1995-11-14,7.375,7.625,7.375,7.5,126700,6.87383586914406,7.10684725453877,6.87383586914406,6.99034156184141,135937.563507223,0.0,1.0
1995-11-15,7.375,7.5,7.375,7.375,120500,6.87383586914406,6.99034156184141,6.87383586914406,6.87383586914406,129285.528039624,0.0,1.0
1995-11-16,7.25,7.5,7.125,7.375,229000,6.7573301764467,6.99034156184141,6.64082448374934,6.87383586914406,245696.148722606,0.0,1.0
1995-11-17,7.25,7.25,7.0,7.25,505500,6.7573301764467,6.7573301764467,6.52431879105199,6.7573301764467,542355.47239859,0.0,1.0
1995-11-20,7.125,7.25,7.0,7.25,195900,6.64082448374934,6.7573301764467,6.52431879105199,6.7573301764467,210182.862597199,0.0,1.0
1995-11-21,7.0,7.125,6.875,7.0,200200,6.52431879105199,6.64082448374934,6.40781309835463,6.52431879105199,214796.371066662,0.0,1.0
1995-11-22,6.875,7.0,6.875,7.0,179000,6.40781309835463,6.52431879105199,6.40781309835463,6.52431879105199,192050.701403259,0.0,1.0
1995-11-24,6.875,7.0,6.875,6.875,109800,6.40781309835463,6.52431879105199,6.40781309835463,6.40781309835463,117805.402313284,0.0,1.0
1995-11-27,7.25,7.25,7.0,7.0,294600,6.7573301764467,6.7573301764467,6.52431879105199,6.52431879105199,316078.975605588,0.0,1.0
1995-11-28,7.375,7.625,7.25,7.5,697900,6.87383586914406,7.10684725453877,6.7573301764467,6.99034156184141,748783.153683434,0.0,1.0
1995-11-29,7.125,7.375,7.0,7.375,301700,6.64082448374934,6.87383586914406,6.52431879105199,6.87383586914406,323696.629124935,0.0,1.0
1995-11-30,7.25,7.25,7.0,7.125,122800,6.7573301764467,6.7573301764467,6.52431879105199,6.64082448374934,131753.218616314,0.0,1.0
1995-12-01,7.0,7.125,7.0,7.125,269600,6.52431879105199,6.64082448374934,6.52431879105199,6.64082448374934,289256.251945915,0.0,1.0
1995-12-04,7.125,7.25,7.0,7.125,304100,6.64082448374934,6.7573301764467,6.52431879105199,6.64082448374934,326271.610596264,0.0,1.0
1995-12-05,7.313,7.375,7.0,7.125,438500,6.81604904556617,6.87383586914406,6.52431879105199,6.64082448374934,470470.572990666,0.0,1.0
1995-12-06,7.375,7.5,7.25,7.5,565000,6.87383586914406,6.99034156184141,6.7573301764467,6.99034156184141,606193.554708612,0.0,1.0
1995-12-07,7.125,7.5,7.125,7.375,511600,6.64082448374934,6.99034156184141,6.64082448374934,6.87383586914406,548900.216971551,0.0,1.0
1995-12-08,7.375,7.375,7.125,7.125,385300,6.87383586914406,6.87383586914406,6.64082448374934,6.64082448374934,413391.817042882,0.0,1.0
1995-12-11,7.375,7.5,7.25,7.25,531000,6.87383586914406,6.99034156184141,6.7573301764467,6.7573301764467,569714.650531457,0.0,1.0
1995-12-12,7.375,7.5,7.375,7.375,467200,6.87383586914406,6.99034156184141,6.87383586914406,6.87383586914406,501263.059751971,0.0,1.0
1995-12-13,7.375,7.625,7.25,7.375,620600,6.87383586914406,7.10684725453877,6.7573301764467,6.87383586914406,665847.292127725,0.0,1.0
1995-12-14,7.125,7.5,7.125,7.375,360000,6.64082448374934,6.99034156184141,6.64082448374934,6.87383586914406,386247.220699293,0.0,1.0
1995-12-15,7.125,7.25,7.125,7.25,424200,6.64082448374934,6.7573301764467,6.64082448374934,6.7573301764467,455127.975057334,0.0,1.0
1995-12-18,7.25,7.5,7.125,7.25,290300,6.7573301764467,6.99034156184141,6.64082448374934,6.7573301764467,311465.467136124,0.0,1.0
1995-12-19,7.25,7.375,7.125,7.375,235500,6.7573301764467,6.87383586914406,6.64082448374934,6.87383586914406,252670.056874121,0.0,1.0
1995-12-20,7.125,7.375,7.125,7.125,230800,6.64082448374934,6.87383586914406,6.64082448374934,6.64082448374934,247627.384826102,0.0,1.0
1995-12-21,7.0,7.25,7.0,7.125,259700,6.52431879105199,6.7573301764467,6.52431879105199,6.64082448374934,278634.453376684,0.0,1.0
1995-12-22,7.125,7.25,7.0,7.0,361900,6.64082448374934,6.7573301764467,6.52431879105199,6.52431879105199,388285.747697428,0.0,1.0
1995-12-26,7.0,7.125,7.0,7.125,167100,6.52431879105199,6.64082448374934,6.52431879105199,6.64082448374934,179283.084941255,0.0,1.0
1995-12-27,6.875,7.125,6.875,7.0,239400,6.40781309835463,6.64082448374934,6.40781309835463,6.52431879105199,256854.40176503,0.0,1.0
1995-12-28,6.75,7.0,6.75,6.875,374300,6.29130740565727,6.52431879105199,6.29130740565727,6.40781309835463,401589.818632626,0.0,1.0
1995-12-29,6.875,7.0,6.75,6.75,469400,6.40781309835463,6.52431879105199,6.29130740565727,6.29130740565727,503623.459434022,0.0,1.0
1996-01-02,7.38,7.38,7.0,7.0,363400,6.87849609685195,6.87849609685195,6.52431879105199,6.52431879105199,389895.111117008,0.0,1.0
1996-01-03,7.5,7.5,7.25,7.38,471600,6.99034156184141,6.99034156184141,6.7573301764467,6.87849609685195,505983.859116074,0.0,1.0
1996-01-04,7.375,7.375,7.0,7.0,223300,6.87383586914406,6.87383586914406,6.52431879105199,6.52431879105199,239580.5677282,0.0,1.0
1996-01-05,7.5,7.5,7.25,7.375,753600,6.99034156184141,6.99034156184141,6.7573301764467,6.87383586914406,808544.181997187,0.0,1.0
1996-01-08,8.12,8.12,7.75,7.75,623100,7.5682097976203,7.5682097976203,7.22335294723613,7.22335294723613,668529.564493693,0.0,1.0
1996-01-09,8.0,8.25,7.75,8.12,879800,7.45636433263084,7.68937571802556,7.22335294723613,7.5682097976203,943945.291031216,0.0,1.0
1996-01-10,8.125,8.125,7.75,7.75,555300,7.5728700253282,7.5728700253282,7.22335294723613,7.22335294723613,595786.337928659,0.0,1.0
1996-01-11,8.0,8.25,7.75,8.125,302000,7.45636433263084,7.68937571802556,7.22335294723613,7.5728700253282,324018.501808851,0.0,1.0
1996-01-12,8.125,8.375,8.0,8.0,231400,7.5728700253282,7.80588141072291,7.45636433263084,7.45636433263084,248271.130193934,0.0,1.0
1996-01-15,8.0,8.0,7.62,7.75,186600,7.45636433263084,7.45636433263084,7.10218702683088,7.22335294723613,200204.8093958,0.0,1.0
1996-01-16,8.0,8.0,7.75,8.0,200400,7.45636433263084,7.45636433263084,7.22335294723613,7.45636433263084,215010.95285594,0.0,1.0
1996-01-17,8.0,8.0,7.625,7.75,266600,7.45636433263084,7.45636433263084,7.10684725453877,7.22335294723613,286037.525106754,0.0,1.0
1996-01-18,8.0,8.0,7.75,8.0,124600,7.45636433263084,7.45636433263084,7.22335294723613,7.45636433263084,133684.454719811,0.0,1.0
1996-01-19,8.25,8.25,7.875,8.0,333600,7.68937571802556,7.68937571802556,7.33985863993348,7.45636433263084,357922.424514678,0.0,1.0
1996-01-22,8.5,8.5,8.12,8.25,453600,7.92238710342027,7.92238710342027,7.5682097976203,7.68937571802556,486671.498081109,0.0,1.0
1996-01-23,8.25,8.38,8.25,8.25,3378000,7.68937571802556,7.81054163843081,7.68937571802556,7.68937571802556,3624286.42089503,0.0,1.0
1996-01-24,8.5,8.5,8.125,8.25,552800,7.92238710342027,7.92238710342027,7.5728700253282,7.68937571802556,593104.065562692,0.0,1.0
1996-01-25,8.25,8.375,8.25,8.25,653900,7.68937571802556,7.80588141072291,7.68937571802556,7.68937571802556,701575.16004241,0.0,1.0
1996-01-26,8.125,8.25,7.875,8.25,324200,7.5728700253282,7.68937571802556,7.33985863993348,7.68937571802556,347837.080418641,0.0,1.0
1996-01-29,8.5,8.62,8.25,8.38,483300,7.92238710342027,8.03423256840973,7.68937571802556,7.81054163843081,518536.893788801,0.0,1.0
1996-01-30,8.5,8.62,8.38,8.5,470700,7.92238710342027,8.03423256840973,7.81054163843081,7.92238710342027,505018.241064325,0.0,1.0
1996-01-31,8.5,8.625,8.25,8.375,767100,7.92238710342027,8.03889279611763,7.68937571802556,7.80588141072291,823028.45277341,0.0,1.0
1996-02-01,8.5,8.625,8.375,8.5,887200,7.92238710342027,8.03889279611763,7.80588141072291,7.92238710342027,951884.817234479,0.0,1.0
1996-02-02,8.625,8.75,8.5,8.625,955200,8.03889279611763,8.15539848881498,7.92238710342027,8.03889279611763,1024842.62558879,0.0,1.0
1996-02-05,9.375,9.5,9.25,9.25,529700,8.73792695230177,8.85443264499912,8.62142125960441,8.62142125960441,568319.868901154,0.0,1.0
1996-02-06,9.0,9.25,8.875,9.125,419800,8.3884098742097,8.62142125960441,8.27190418151234,8.50491556690705,450407.175693231,0.0,1.0
1996-02-07,8.5,9.375,8.5,9.25,721100,7.92238710342027,8.73792695230177,7.92238710342027,8.62142125960441,773674.641239611,0.0,1.0
1996-02-08,8.75,8.875,8.375,8.375,360700,8.15539848881498,8.27190418151234,7.80588141072291,7.80588141072291,386998.256961764,0.0,1.0
1996-02-09,8.625,8.875,8.5,8.75,236100,8.03889279611763,8.27190418151234,7.92238710342027,8.15539848881498,253313.802241953,0.0,1.0
1996-02-12,8.5,9.0,8.375,8.625,466900,7.92238710342027,8.3884098742097,7.80588141072291,8.03889279611763,500941.187068055,0.0,1.0
1996-02-13,8.5,8.625,8.25,8.5,654100,7.92238710342027,8.03889279611763,7.68937571802556,7.92238710342027,701789.741831687,0.0,1.0
1996-02-14,8.75,8.75,8.375,8.5,484900,8.15539848881498,8.15539848881498,7.80588141072291,7.92238710342027,520253.54810302,0.0,1.0
1996-02-15,8.625,8.75,8.5,8.75,317300,8.03889279611763,8.15539848881498,7.92238710342027,8.15539848881498,340434.008688571,0.0,1.0
1996-02-16,8.75,9.0,8.625,8.75,321000,8.15539848881498,8.3884098742097,8.03889279611763,8.15539848881498,344403.771790203,0.0,1.0
1996-02-20,8.5,8.875,8.5,8.5,226700,7.92238710342027,8.27190418151234,7.92238710342027,7.92238710342027,243228.458145916,0.0,1.0
1996-02-21,8.875,8.875,8.25,8.5,391300,8.27190418151234,8.27190418151234,7.68937571802556,7.92238710342027,419829.270721204,0.0,1.0
1996-02-22,8.875,8.875,8.625,8.75,261300,8.27190418151234,8.27190418151234,8.03889279611763,8.15539848881498,280351.107690903,0.0,1.0
1996-02-23,8.75,8.875,8.625,8.875,422100,8.15539848881498,8.27190418151234,8.03889279611763,8.27190418151234,452874.866269921,0.0,1.0
1996-02-26,8.875,9.0,8.75,8.75,236500,8.27190418151234,8.3884098742097,8.15539848881498,8.15539848881498,253742.965820508,0.0,1.0
1996-02-27,8.875,9.125,8.75,8.75,391600,8.27190418151234,8.50491556690705,8.15539848881498,8.15539848881498,420151.14340512,0.0,1.0
1996-02-28,8.625,8.75,8.625,8.75,403600,8.03889279611763,8.15539848881498,8.03889279611763,8.15539848881498,433026.050761763,0.0,1.0
1996-02-29,8.625,8.875,8.5,8.75,304100,8.03889279611763,8.27190418151234,7.92238710342027,8.15539848881498,326271.610596264,0.0,1.0
1996-03-01,8.12,8.5,8.12,8.5,453800,7.5682097976203,7.92238710342027,7.5682097976203,7.92238710342027,486886.079870387,0.0,1.0
1996-03-04,7.62,7.88,7.62,7.88,641200,7.10218702683088,7.34451886764138,7.10218702683088,7.34451886764138,687949.216423296,0.0,1.0
1996-03-05,7.62,7.88,7.62,7.62,368600,7.10218702683088,7.34451886764138,7.10218702683088,7.10218702683088,395474.23763822,0.0,1.0
1996-03-06,7.625,7.875,7.625,7.875,434700,7.10684725453877,7.33985863993348,7.10684725453877,7.33985863993348,466393.518994396,0.0,1.0
1996-03-07,7.625,7.875,7.625,7.625,308700,7.10684725453877,7.33985863993348,7.10684725453877,7.10684725453877,331206.991749644,0.0,1.0
1996-03-08,7.875,7.875,7.75,7.75,345000,7.33985863993348,7.33985863993348,7.22335294723613,7.22335294723613,370153.586503489,0.0,1.0
1996-03-11,7.75,7.88,7.62,7.75,155600,7.22335294723613,7.34451886764138,7.10218702683088,7.22335294723613,166944.632057805,0.0,1.0
1996-03-12,7.88,7.88,7.62,7.75,139100,7.34451886764138,7.34451886764138,7.10218702683088,7.22335294723613,149241.634442421,0.0,1.0
1996-03-13,7.75,7.875,7.625,7.75,780900,7.22335294723613,7.33985863993348,7.10684725453877,7.22335294723613,837834.596233549,0.0,1.0
1996-03-14,7.875,7.875,7.625,7.75,241800,7.33985863993348,7.33985863993348,7.10684725453877,7.22335294723613,259429.383236359,0.0,1.0
1996-03-15,8.125,8.25,7.875,7.875,319900,7.5728700253282,7.68937571802556,7.33985863993348,7.33985863993348,343223.571949177,0.0,1.0
1996-03-18,7.62,7.62,7.38,7.62,420300,7.10218702683088,7.10218702683088,6.87849609685195,7.10218702683088,450943.630166424,0.0,1.0
1996-03-19,7.38,7.62,7.38,7.5,210800,6.87849609685195,7.10218702683088,6.87849609685195,6.99034156184141,226169.205898364,0.0,1.0
1996-03-20,7.625,7.625,7.375,7.625,451000,7.10684725453877,7.10684725453877,6.87383586914406,7.10684725453877,483881.934820503,0.0,1.0
1996-03-21,7.375,7.625,7.375,7.5,466400,6.87383586914406,7.10684725453877,6.87383586914406,6.99034156184141,500404.732594861,0.0,1.0
1996-03-22,7.375,7.5,7.25,7.375,403800,6.87383586914406,6.99034156184141,6.7573301764467,6.87383586914406,433240.63255104,0.0,1.0
1996-03-25,7.5,7.5,7.12,7.25,393700,6.99034156184141,6.99034156184141,6.63616425604145,6.7573301764467,422404.252192532,0.0,1.0
1996-03-26,7.88,7.88,7.38,7.5,662000,7.34451886764138,7.34451886764138,6.87849609685195,6.99034156184141,710265.722508144,0.0,1.0
1996-03-27,7.5,7.5,7.125,7.25,421200,6.99034156184141,6.99034156184141,6.64082448374934,6.7573301764467,451909.248218173,0.0,1.0
1996-03-28,7.875,7.875,7.375,7.5,453900,7.33985863993348,7.33985863993348,6.87383586914406,6.99034156184141,486993.370765025,0.0,1.0
1996-03-29,7.875,8.0,7.75,7.875,199100,7.33985863993348,7.45636433263084,7.22335294723613,7.33985863993348,213616.171225637,0.0,1.0
1996-04-01,7.62,7.62,7.5,7.62,67200,7.10218702683088,7.10218702683088,6.99034156184141,7.10218702683088,72099.4811972013,0.0,1.0
1996-04-02,7.625,7.625,7.5,7.625,149500,7.10684725453877,7.10684725453877,6.99034156184141,7.10684725453877,160399.887484845,0.0,1.0
1996-04-03,7.5,7.625,7.375,7.5,225500,6.99034156184141,7.10684725453877,6.87383586914406,6.99034156184141,241940.967410252,0.0,1.0
1996-04-04,7.75,7.875,7.625,7.625,64400,7.22335294723613,7.33985863993348,7.10684725453877,7.10684725453877,69095.3361473179,0.0,1.0
1996-04-08,8.0,8.0,7.5,7.75,290100,7.45636433263084,7.45636433263084,6.99034156184141,7.22335294723613,311250.885346847,0.0,1.0
1996-04-09,8.0,8.0,7.5,7.75,182700,7.45636433263084,7.45636433263084,6.99034156184141,7.22335294723613,196020.464504891,0.0,1.0
1996-04-10,7.75,7.875,7.625,7.875,292800,7.22335294723613,7.33985863993348,7.10684725453877,7.33985863993348,314147.739502091,0.0,1.0
1996-04-11,8.0,8.0,7.625,7.75,254800,7.45636433263084,7.45636433263084,7.10684725453877,7.22335294723613,273377.199539388,0.0,1.0
1996-04-12,7.75,8.0,7.75,7.875,114200,7.22335294723613,7.45636433263084,7.22335294723613,7.33985863993348,122526.201677387,0.0,1.0
1996-04-15,7.62,7.62,7.5,7.5,115800,7.10218702683088,7.10218702683088,6.99034156184141,6.99034156184141,124242.855991606,0.0,1.0
1996-04-16,7.625,7.625,7.5,7.5,326000,7.10684725453877,7.10684725453877,6.99034156184141,6.99034156184141,349768.316522137,0.0,1.0
1996-04-17,7.5,7.75,7.375,7.625,203100,6.99034156184141,7.22335294723613,6.87383586914406,7.10684725453877,217907.807011185,0.0,1.0
1996-04-18,7.25,7.625,7.25,7.625,517800,6.7573301764467,7.10684725453877,6.7573301764467,7.10684725453877,555552.25243915,0.0,1.0
1996-04-19,7.25,7.375,7.0,7.375,189800,6.7573301764467,6.87383586914406,6.52431879105199,6.87383586914406,203638.118024238,0.0,1.0
1996-04-22,7.25,7.38,7.12,7.25,189400,6.7573301764467,6.87849609685195,6.63616425604145,6.7573301764467,203208.954445684,0.0,1.0
1996-04-23,7.25,7.375,7.125,7.25,256900,6.7573301764467,6.87383586914406,6.64082448374934,6.7573301764467,275630.308326801,0.0,1.0
1996-04-24,7.25,7.375,7.125,7.375,496500,6.7573301764467,6.87383586914406,6.64082448374934,6.87383586914406,532699.291881108,0.0,1.0
1996-04-25,7.25,7.375,7.0,7.125,386600,6.7573301764467,6.87383586914406,6.52431879105199,6.64082448374934,414786.598673185,0.0,1.0
1996-04-26,7.5,7.75,7.25,7.25,184000,6.99034156184141,7.22335294723613,6.7573301764467,6.7573301764467,197415.246135194,0.0,1.0
1996-04-29,7.38,7.5,7.38,7.5,168800,6.87849609685195,6.99034156184141,6.87849609685195,6.99034156184141,181107.030150113,0.0,1.0
1996-04-30,7.375,7.5,7.375,7.5,521700,6.87383586914406,6.99034156184141,6.87383586914406,6.99034156184141,559736.597330058,0.0,1.0
1996-05-01,7.75,7.875,7.5,7.5,340000,7.22335294723613,7.33985863993348,6.99034156184141,6.99034156184141,364789.041771554,0.0,1.0
1996-05-02,7.25,7.75,7.25,7.75,322600,6.7573301764467,7.22335294723613,6.7573301764467,7.22335294723613,346120.426104422,0.0,1.0
1996-05-03,7.625,7.875,7.625,7.75,390600,7.10684725453877,7.33985863993348,7.10684725453877,7.22335294723613,419078.234458733,0.0,1.0
1996-05-06,7.56,7.62,7.38,7.38,381800,7.04626429433614,7.10218702683088,6.87849609685195,6.87849609685195,409636.635730528,0.0,1.0
1996-05-07,7.88,8.0,7.62,7.62,868400,7.34451886764138,7.45636433263084,7.10218702683088,7.10218702683088,931714.129042405,0.0,1.0
1996-05-08,7.5625,7.625,7.375,7.375,1394500,7.04859440819009,7.10684725453877,6.87383586914406,6.87383586914406,1496171.52573657,0.0,1.0
1996-05-09,7.875,8.0,7.625,7.625,302100,7.33985863993348,7.45636433263084,7.10684725453877,7.10684725453877,324125.79270349,0.0,1.0
1996-05-10,8.0,8.375,8.0,8.0,238000,7.45636433263084,7.80588141072291,7.45636433263084,7.45636433263084,255352.329240088,0.0,1.0
1996-05-13,7.75,8.0,7.75,8.0,207700,7.22335294723613,7.45636433263084,7.22335294723613,7.45636433263084,222843.188164564,0.0,1.0
1996-05-14,7.88,8.0,7.75,7.75,129000,7.34451886764138,7.45636433263084,7.22335294723613,7.22335294723613,138405.254083913,0.0,1.0
1996-05-15,7.75,8.0,7.75,8.0,167200,7.22335294723613,7.45636433263084,7.22335294723613,7.45636433263084,179390.375835894,0.0,1.0
1996-05-16,7.875,8.0,7.75,7.75,102300,7.33985863993348,7.45636433263084,7.22335294723613,7.22335294723613,109758.585215382,0.0,1.0
1996-05-17,7.875,8.125,7.875,7.875,93900,7.33985863993348,7.5728700253282,7.33985863993348,7.33985863993348,100746.150065732,0.0,1.0
1996-05-20,7.75,7.88,7.62,7.75,208100,7.22335294723613,7.34451886764138,7.10218702683088,7.22335294723613,223272.351743119,0.0,1.0
1996-05-21,7.75,7.88,7.62,7.75,244900,7.22335294723613,7.34451886764138,7.10218702683088,7.22335294723613,262755.400970158,0.0,1.0
1996-05-22,7.75,7.875,7.625,7.75,99700,7.22335294723613,7.33985863993348,7.10684725453877,7.22335294723613,106969.021954776,0.0,1.0
1996-05-23,7.75,7.875,7.625,7.75,71300,7.22335294723613,7.33985863993348,7.10684725453877,7.22335294723613,76498.4078773877,0.0,1.0
1996-05-24,7.625,7.75,7.625,7.75,114400,7.10684725453877,7.22335294723613,7.10684725453877,7.22335294723613,122740.783466664,0.0,1.0
1996-05-28,7.5,7.75,7.5,7.62,115000,6.99034156184141,7.22335294723613,6.99034156184141,7.10218702683088,123384.528834496,0.0,1.0
1996-05-29,7.62,7.75,7.5,7.62,204400,7.10218702683088,7.22335294723613,6.99034156184141,7.10218702683088,219302.588641487,0.0,1.0
1996-05-30,7.5,7.75,7.5,7.625,150200,6.99034156184141,7.22335294723613,6.99034156184141,7.10684725453877,161150.923747316,0.0,1.0
1996-05-31,7.625,7.75,7.5,7.625,386000,7.10684725453877,7.22335294723613,6.99034156184141,7.10684725453877,414142.853305353,0.0,1.0
1996-06-03,7.88,8.0,7.75,7.88,175500,7.34451886764138,7.45636433263084,7.22335294723613,7.34451886764138,188295.520090905,0.0,1.0
1996-06-04,7.875,8.0,7.75,7.875,184300,7.33985863993348,7.45636433263084,7.22335294723613,7.33985863993348,197737.11881911,0.0,1.0
1996-06-05,7.625,7.875,7.625,7.75,317800,7.10684725453877,7.33985863993348,7.10684725453877,7.22335294723613,340970.463161765,0.0,1.0
1996-06-06,7.25,7.625,7.25,7.5,174800,6.7573301764467,7.10684725453877,6.7573301764467,6.99034156184141,187544.483828434,0.0,1.0
1996-06-07,7.375,7.5,7.25,7.25,176000,6.87383586914406,6.99034156184141,6.7573301764467,6.7573301764467,188831.974564099,0.0,1.0
1996-06-10,7.25,7.38,7.25,7.38,92400,6.7573301764467,6.87849609685195,6.7573301764467,6.87849609685195,99136.7866461518,0.0,1.0
1996-06-11,7.38,7.38,7.12,7.25,328600,6.87849609685195,6.87849609685195,6.63616425604145,6.7573301764467,352557.879782743,0.0,1.0
1996-06-12,7.375,7.375,7.125,7.25,139800,6.87383586914406,6.87383586914406,6.64082448374934,6.7573301764467,149992.670704892,0.0,1.0
1996-06-13,7.25,7.5,7.25,7.25,143000,6.7573301764467,6.99034156184141,6.7573301764467,6.7573301764467,153425.97933333,0.0,1.0
1996-06-14,7.5,7.5,7.25,7.375,201300,6.99034156184141,6.99034156184141,6.7573301764467,6.87383586914406,215976.570907688,0.0,1.0
1996-06-17,7.38,7.62,7.38,7.5,245400,6.87849609685195,7.10218702683088,6.87849609685195,6.99034156184141,263291.855443351,0.0,1.0
1996-06-18,7.375,7.625,7.375,7.5,92400,6.87383586914406,7.10684725453877,6.87383586914406,6.99034156184141,99136.7866461518,0.0,1.0
1996-06-19,7.25,7.5,7.25,7.375,100100,6.7573301764467,6.99034156184141,6.7573301764467,6.87383586914406,107398.185533331,0.0,1.0
1996-06-20,7.375,7.5,7.375,7.375,148300,6.87383586914406,6.99034156184141,6.87383586914406,6.87383586914406,159112.396749181,0.0,1.0
1996-06-21,7.25,7.5,7.25,7.375,239600,6.7573301764467,6.99034156184141,6.7573301764467,6.87383586914406,257068.983554307,0.0,1.0
1996-06-24,7.38,7.38,7.12,7.12,278600,6.87849609685195,6.87849609685195,6.63616425604145,6.63616425604145,298912.432463397,0.0,1.0
1996-06-25,7.375,7.375,7.125,7.125,175500,6.87383586914406,6.87383586914406,6.64082448374934,6.64082448374934,188295.520090905,0.0,1.0
1996-06-26,7.375,7.375,7.25,7.25,186900,6.87383586914406,6.87383586914406,6.7573301764467,6.7573301764467,200526.682079716,0.0,1.0
1996-06-27,7.25,7.25,7.0,7.25,80200,6.7573301764467,6.7573301764467,6.52431879105199,6.7573301764467,86047.2975002313,0.0,1.0
1996-06-28,7.125,7.25,7.0,7.125,357200,6.64082448374934,6.7573301764467,6.52431879105199,6.64082448374934,383243.07564941,0.0,1.0
1996-07-01,7.0,7.25,7.0,7.12,369300,6.52431879105199,6.7573301764467,6.52431879105199,6.63616425604145,396225.273900691,0.0,1.0
1996-07-02,7.12,7.12,7.0,7.12,316000,6.63616425604145,6.63616425604145,6.52431879105199,6.63616425604145,339039.227058268,0.0,1.0
1996-07-03,7.0,7.25,7.0,7.125,96800,6.52431879105199,6.7573301764467,6.52431879105199,6.64082448374934,103857.586010254,0.0,1.0
1996-07-05,7.0,7.125,7.0,7.125,313600,6.52431879105199,6.64082448374934,6.52431879105199,6.64082448374934,336464.245586939,0.0,1.0
1996-07-08,6.88,7.12,6.88,7.12,334800,6.41247332606252,6.63616425604145,6.41247332606252,6.63616425604145,359209.915250343,0.0,1.0
1996-07-09,6.88,7.0,6.75,7.0,828100,6.41247332606252,6.52431879105199,6.29130740565727,6.52431879105199,888475.898503013,0.0,1.0
1996-07-10,6.875,7.125,6.875,7.125,462700,6.40781309835463,6.64082448374934,6.40781309835463,6.64082448374934,496434.96949323,0.0,1.0
1996-07-11,6.875,7.0,6.75,7.0,475500,6.40781309835463,6.52431879105199,6.29130740565727,6.52431879105199,510168.204006983,0.0,1.0
1996-07-12,6.75,6.875,6.75,6.875,208700,6.29130740565727,6.40781309835463,6.29130740565727,6.40781309835463,223916.097110951,0.0,1.0
1996-07-15,6.25,6.62,6.25,6.62,390700,5.82528463486784,6.17014148525202,5.82528463486784,6.17014148525202,419185.525353372,0.0,1.0
1996-07-16,5.88,6.38,5.62,6.25,763700,5.48042778448367,5.9464505552731,5.23809594367317,5.82528463486784,819380.562355694,0.0,1.0
1996-07-17,6.25,6.625,6.25,6.625,215000,5.82528463486784,6.17480171295992,5.82528463486784,6.17480171295992,230675.423473189,0.0,1.0
1996-07-18,5.875,6.375,5.625,6.25,259000,5.47576755677577,5.9417903275652,5.24275617138106,5.82528463486784,277883.417114214,0.0,1.0
1996-07-19,5.875,6.125,5.875,6.0,218200,5.47576755677577,5.70877894217049,5.47576755677577,5.59227324947313,234108.732101627,0.0,1.0
1996-07-22,6.0,6.0,5.88,5.88,145900,5.59227324947313,5.59227324947313,5.48042778448367,5.48042778448367,156537.415277852,0.0,1.0
1996-07-23,5.75,6.0,5.75,6.0,262600,5.35926186407842,5.59227324947313,5.35926186407842,5.59227324947313,281745.889321206,0.0,1.0
1996-07-24,6.0,6.0,5.875,5.875,149800,5.59227324947313,5.59227324947313,5.47576755677577,5.47576755677577,160721.760168761,0.0,1.0
1996-07-25,5.75,6.0,5.75,6.0,79600,5.35926186407842,5.59227324947313,5.35926186407842,5.59227324947313,85403.5521323991,0.0,1.0
1996-07-26,5.875,6.0,5.75,5.875,240900,5.47576755677577,5.59227324947313,5.35926186407842,5.47576755677577,258463.76518461,0.0,1.0
1996-07-29,5.88,6.25,5.88,6.12,219100,5.48042778448367,5.82528463486784,5.48042778448367,5.70411871446259,235074.350153375,0.0,1.0
1996-07-30,5.88,6.0,5.88,6.0,112900,5.48042778448367,5.59227324947313,5.48042778448367,5.59227324947313,121131.420047084,0.0,1.0
1996-07-31,5.875,6.25,5.875,6.125,423000,5.47576755677577,5.82528463486784,5.47576755677577,5.70877894217049,453840.48432167,0.0,1.0
1996-08-01,5.875,6.0,5.875,6.0,447900,5.47576755677577,5.59227324947313,5.47576755677577,5.59227324947313,480555.917086704,0.0,1.0
1996-08-02,6.75,6.75,6.5,6.62,159000,6.29130740565727,6.29130740565727,6.05829602026256,6.17014148525202,170592.522475521,0.0,1.0
1996-08-05,7.0,7.12,6.88,6.88,550500,6.52431879105199,6.63616425604145,6.41247332606252,6.41247332606252,590636.374986002,0.0,1.0
1996-08-06,6.88,7.0,6.88,6.88,113800,6.41247332606252,6.52431879105199,6.41247332606252,6.41247332606252,122097.038098832,0.0,1.0
1996-08-07,7.0,7.125,6.875,6.875,104800,6.52431879105199,6.64082448374934,6.40781309835463,6.40781309835463,112440.85758135,0.0,1.0
1996-08-08,6.875,7.0,6.875,6.875,191500,6.40781309835463,6.52431879105199,6.40781309835463,6.40781309835463,205462.063233096,0.0,1.0
1996-08-09,6.875,7.0,6.875,7.0,104900,6.40781309835463,6.52431879105199,6.40781309835463,6.52431879105199,112548.148475988,0.0,1.0
1996-08-12,6.62,6.75,6.62,6.75,98600,6.17014148525202,6.29130740565727,6.17014148525202,6.29130740565727,105788.822113751,0.0,1.0
1996-08-13,6.88,6.88,6.75,6.75,98300,6.41247332606252,6.41247332606252,6.29130740565727,6.29130740565727,105466.949429835,0.0,1.0
1996-08-14,6.625,6.75,6.625,6.75,136000,6.17480171295992,6.29130740565727,6.17480171295992,6.29130740565727,145915.616708622,0.0,1.0
1996-08-15,6.875,6.875,6.75,6.75,169400,6.40781309835463,6.40781309835463,6.29130740565727,6.29130740565727,181750.775517945,0.0,1.0
1996-08-16,6.75,6.875,6.75,6.75,104700,6.29130740565727,6.40781309835463,6.29130740565727,6.29130740565727,112333.566686711,0.0,1.0
1996-08-19,7.12,7.12,6.75,6.75,339200,6.63616425604145,6.63616425604145,6.29130740565727,6.29130740565727,363930.714614445,0.0,1.0
1996-08-20,7.38,7.38,7.12,7.12,624300,6.87849609685195,6.87849609685195,6.63616425604145,6.63616425604145,669817.055229357,0.0,1.0
1996-08-21,7.125,7.125,6.75,6.75,276900,6.64082448374934,6.64082448374934,6.29130740565727,6.29130740565727,297088.48725454,0.0,1.0
1996-08-22,7.375,7.375,7.125,7.125,178700,6.87383586914406,6.87383586914406,6.64082448374934,6.64082448374934,191728.828719343,0.0,1.0
1996-08-23,7.25,7.5,7.25,7.25,163100,6.7573301764467,6.99034156184141,6.7573301764467,6.7573301764467,174991.449155707,0.0,1.0
1996-08-26,7.38,7.38,7.25,7.38,74900,6.87849609685195,6.87849609685195,6.7573301764467,6.87849609685195,80360.8800843807,0.0,1.0
1996-08-27,7.25,7.38,7.12,7.25,113500,6.7573301764467,6.87849609685195,6.63616425604145,6.7573301764467,121775.165414916,0.0,1.0
1996-08-28,7.375,7.375,7.25,7.375,100900,6.87383586914406,6.87383586914406,6.7573301764467,6.87383586914406,108256.512690441,0.0,1.0
1996-08-29,7.25,7.375,7.125,7.25,139000,6.7573301764467,6.87383586914406,6.64082448374934,6.7573301764467,149134.343547783,0.0,1.0
1996-08-30,7.125,7.25,7.125,7.25,106100,6.64082448374934,6.7573301764467,6.64082448374934,6.7573301764467,113835.639211653,0.0,1.0
1996-09-03,7.0,7.0,6.75,6.88,111800,6.52431879105199,6.52431879105199,6.29130740565727,6.41247332606252,119951.220206058,0.0,1.0
1996-09-04,7.0,7.0,6.75,6.875,41500,6.52431879105199,6.52431879105199,6.29130740565727,6.40781309835463,44525.7212750573,0.0,1.0
1996-09-05,6.875,7.0,6.875,6.875,86200,6.40781309835463,6.52431879105199,6.40781309835463,6.40781309835463,92484.7511785529,0.0,1.0
1996-09-06,6.875,7.0,6.75,6.875,144800,6.40781309835463,6.52431879105199,6.29130740565727,6.40781309835463,155357.215436827,0.0,1.0
1996-09-09,6.75,6.88,6.62,6.88,138000,6.29130740565727,6.41247332606252,6.17014148525202,6.41247332606252,148061.434601396,0.0,1.0
1996-09-10,6.75,6.875,6.625,6.875,176200,6.29130740565727,6.40781309835463,6.17480171295992,6.40781309835463,189046.556353376,0.0,1.0
1996-09-11,6.75,6.75,6.625,6.75,140100,6.29130740565727,6.29130740565727,6.17480171295992,6.29130740565727,150314.543388808,0.0,1.0
1996-09-12,6.75,6.75,6.625,6.75,187900,6.29130740565727,6.29130740565727,6.17480171295992,6.29130740565727,201599.591026103,0.0,1.0
1996-09-13,6.625,6.75,6.5,6.625,129400,6.17480171295992,6.29130740565727,6.05829602026256,6.17480171295992,138834.417662468,0.0,1.0
1996-09-16,6.88,6.88,6.75,6.75,191700,6.41247332606252,6.41247332606252,6.29130740565727,6.29130740565727,205676.645022374,0.0,1.0
1996-09-17,6.875,6.875,6.75,6.75,197700,6.40781309835463,6.40781309835463,6.29130740565727,6.29130740565727,212114.098700695,0.0,1.0
1996-09-18,6.75,6.875,6.75,6.75,120200,6.29130740565727,6.40781309835463,6.29130740565727,6.29130740565727,128963.655355708,0.0,1.0
1996-09-19,7.0,7.0,6.75,6.75,201700,6.52431879105199,6.52431879105199,6.29130740565727,6.29130740565727,216405.734486243,0.0,1.0
1996-09-20,6.75,7.0,6.75,6.875,258200,6.29130740565727,6.52431879105199,6.29130740565727,6.40781309835463,277025.089957104,0.0,1.0
1996-09-23,7.0,7.0,6.75,6.75,162000,6.52431879105199,6.52431879105199,6.29130740565727,6.29130740565727,173811.249314682,0.0,1.0
1996-09-24,7.0,7.0,6.75,6.75,193000,6.52431879105199,6.52431879105199,6.29130740565727,6.29130740565727,207071.426652676,0.0,1.0
1996-09-25,7.125,7.125,6.875,7.0,164400,6.64082448374934,6.64082448374934,6.40781309835463,6.52431879105199,176386.23078601,0.0,1.0
1996-09-26,7.125,7.25,7.0,7.125,181600,6.64082448374934,6.7573301764467,6.52431879105199,6.64082448374934,194840.264663866,0.0,1.0
1996-09-27,6.875,7.0,6.75,6.875,69000,6.40781309835463,6.52431879105199,6.29130740565727,6.40781309835463,74030.7173006978,0.0,1.0
1996-09-30,6.75,6.88,6.62,6.75,360300,6.29130740565727,6.41247332606252,6.17014148525202,6.29130740565727,386569.093383209,0.0,1.0
1996-10-01,6.75,6.875,6.625,6.75,169800,6.29130740565727,6.40781309835463,6.17480171295992,6.29130740565727,182179.9390965,0.0,1.0
1996-10-02,6.75,6.75,6.5,6.75,1182600,6.29130740565727,6.29130740565727,6.05829602026256,6.29130740565727,1268822.11999718,0.0,1.0
1996-10-03,6.625,6.75,6.625,6.75,466100,6.17480171295992,6.29130740565727,6.17480171295992,6.29130740565727,500082.859910945,0.0,1.0
1996-10-04,6.75,6.75,6.5,6.75,474300,6.29130740565727,6.29130740565727,6.05829602026256,6.29130740565727,508880.713271319,0.0,1.0
1996-10-07,6.38,6.62,6.38,6.5,109700,5.9464505552731,6.17014148525202,5.9464505552731,6.05829602026256,117698.111418646,0.0,1.0
1996-10-08,6.25,6.5,6.25,6.5,207000,5.82528463486784,6.05829602026256,5.82528463486784,6.05829602026256,222092.151902094,0.0,1.0
1996-10-09,6.375,6.625,6.375,6.5,268200,5.9417903275652,6.17480171295992,5.9417903275652,6.05829602026256,287754.179420973,0.0,1.0
1996-10-10,6.25,6.5,6.25,6.5,241400,5.82528463486784,6.05829602026256,5.82528463486784,6.05829602026256,259000.219657804,0.0,1.0
1996-10-11,6.25,6.375,6.125,6.375,79400,5.82528463486784,5.9417903275652,5.70877894217049,5.9417903275652,85188.9703431219,0.0,1.0
1996-10-14,6.38,6.5,6.25,6.38,59600,5.9464505552731,6.05829602026256,5.82528463486784,5.9464505552731,63945.3732046607,0.0,1.0
1996-10-15,6.38,6.38,6.25,6.38,123800,5.9464505552731,5.9464505552731,5.82528463486784,5.9464505552731,132826.127562701,0.0,1.0
1996-10-16,6.375,6.5,6.25,6.375,113100,5.9417903275652,6.05829602026256,5.82528463486784,5.9417903275652,121346.001836361,0.0,1.0
1996-10-17,6.375,6.375,6.25,6.375,1241600,5.9417903275652,5.9417903275652,5.82528463486784,5.9417903275652,1332123.74783401,0.0,1.0
1996-10-18,6.375,6.375,6.25,6.375,188000,5.9417903275652,5.9417903275652,5.82528463486784,5.9417903275652,201706.881920742,0.0,1.0
1996-10-21,6.12,6.12,5.88,6.0,322800,5.70411871446259,5.70411871446259,5.48042778448367,5.59227324947313,346335.007893699,0.0,1.0
1996-10-22,6.12,6.12,6.0,6.12,428500,5.70411871446259,5.70411871446259,5.59227324947313,5.70411871446259,459741.483526797,0.0,1.0
1996-10-23,6.125,6.125,5.875,6.0,305100,5.70877894217049,5.70877894217049,5.47576755677577,5.59227324947313,327344.519542651,0.0,1.0
1996-10-24,6.125,6.125,6.0,6.125,130800,5.70877894217049,5.70877894217049,5.59227324947313,5.70877894217049,140336.49018741,0.0,1.0
1996-10-25,6.0,6.125,5.875,6.0,212500,5.59227324947313,5.70877894217049,5.47576755677577,5.59227324947313,227993.151107222,0.0,1.0
1996-10-28,5.88,6.0,5.88,6.0,143800,5.48042778448367,5.59227324947313,5.48042778448367,5.59227324947313,154284.30649044,0.0,1.0
1996-10-29,5.75,6.0,5.75,5.88,252200,5.35926186407842,5.59227324947313,5.35926186407842,5.48042778448367,270587.636278782,0.0,1.0
1996-10-30,5.875,6.0,5.875,6.0,376500,5.47576755677577,5.59227324947313,5.47576755677577,5.59227324947313,403950.218314677,0.0,1.0
1996-10-31,5.75,6.0,5.75,5.875,278400,5.35926186407842,5.59227324947313,5.35926186407842,5.47576755677577,298697.85067412,0.0,1.0
1996-11-01,5.75,5.875,5.625,5.75,256400,5.35926186407842,5.47576755677577,5.24275617138106,5.35926186407842,275093.853853607,0.0,1.0
1996-11-04,6.0,6.0,5.75,5.75,427200,5.59227324947313,5.59227324947313,5.35926186407842,5.35926186407842,458346.701896494,0.0,1.0
1996-11-05,6.0,6.0,5.75,5.75,256100,5.59227324947313,5.59227324947313,5.35926186407842,5.35926186407842,274771.981169691,0.0,1.0
1996-11-06,5.75,6.0,5.75,6.0,216700,5.35926186407842,5.59227324947313,5.35926186407842,5.59227324947313,232499.368682046,0.0,1.0
1996-11-07,5.625,5.875,5.625,5.75,308500,5.24275617138106,5.47576755677577,5.24275617138106,5.35926186407842,330992.409960366,0.0,1.0
1996-11-08,6.0,6.0,5.75,5.75,398600,5.59227324947313,5.59227324947313,5.35926186407842,5.35926186407842,427661.506029828,0.0,1.0
1996-11-11,6.25,6.25,6.0,6.12,210600,5.82528463486784,5.82528463486784,5.59227324947313,5.70411871446259,225954.624109086,0.0,1.0
1996-11-12,6.25,6.25,6.0,6.125,371700,5.82528463486784,5.82528463486784,5.59227324947313,5.70877894217049,398800.25537202,0.0,1.0
1996-11-13,6.375,6.375,6.125,6.125,473700,5.9417903275652,5.9417903275652,5.70877894217049,5.70877894217049,508236.967903486,0.0,1.0
1996-11-14,6.375,6.5,6.25,6.375,104200,5.9417903275652,6.05829602026256,5.82528463486784,5.9417903275652,111797.112213518,0.0,1.0
1996-11-15,6.25,6.25,6.0,6.25,338400,5.82528463486784,5.82528463486784,5.59227324947313,5.82528463486784,363072.387457336,0.0,1.0
1996-11-18,6.0,6.12,5.88,6.12,430400,5.59227324947313,5.70411871446259,5.48042778448367,5.70411871446259,461780.010524932,0.0,1.0
1996-11-19,6.0,6.125,5.875,6.125,448700,5.59227324947313,5.70877894217049,5.47576755677577,5.70877894217049,481414.244243813,0.0,1.0
1996-11-20,5.875,5.875,5.75,5.875,476900,5.47576755677577,5.47576755677577,5.35926186407842,5.47576755677577,511670.276531925,0.0,1.0
1996-11-21,5.875,6.0,5.75,6.0,519300,5.47576755677577,5.59227324947313,5.35926186407842,5.59227324947313,557161.61585873,0.0,1.0
1996-11-22,5.875,5.875,5.75,5.875,323500,5.47576755677577,5.47576755677577,5.35926186407842,5.47576755677577,347086.04415617,0.0,1.0
1996-11-25,5.88,5.88,5.62,5.75,271600,5.48042778448367,5.48042778448367,5.23809594367317,5.35926186407842,291402.069838689,0.0,1.0
1996-11-26,5.875,5.875,5.625,5.75,234100,5.47576755677577,5.47576755677577,5.24275617138106,5.35926186407842,251167.984349179,0.0,1.0
1996-11-27,5.625,5.75,5.625,5.75,336100,5.24275617138106,5.35926186407842,5.24275617138106,5.35926186407842,360604.696880645,0.0,1.0
1996-11-29,5.88,5.88,5.62,5.75,222400,5.48042778448367,5.48042778448367,5.23809594367317,5.35926186407842,238614.949676452,0.0,1.0
1996-12-02,5.88,5.88,5.75,5.75,327300,5.48042778448367,5.48042778448367,5.35926186407842,5.35926186407842,351163.09815244,0.0,1.0
1996-12-03,5.88,6.12,5.81,6.0,464900,5.48042778448367,5.70411871446259,5.41518459657315,5.59227324947313,498795.369175281,0.0,1.0
1996-12-04,6.0,6.12,5.88,6.0,215200,5.59227324947313,5.70411871446259,5.48042778448367,5.59227324947313,230890.005262466,0.0,1.0
1996-12-05,6.12,6.25,5.75,5.88,1120600,5.70411871446259,5.82528463486784,5.35926186407842,5.48042778448367,1202301.76532119,0.0,1.0
1996-12-06,6.12,6.12,6.0,6.12,144400,5.70411871446259,5.70411871446259,5.59227324947313,5.70411871446259,154928.051858272,0.0,1.0
1996-12-09,6.0,6.25,6.0,6.12,248900,5.59227324947313,5.82528463486784,5.59227324947313,5.70411871446259,267047.036755706,0.0,1.0
1996-12-10,6.12,6.12,5.88,6.0,413300,5.70411871446259,5.70411871446259,5.48042778448367,5.59227324947313,443433.267541716,0.0,1.0
1996-12-11,5.88,6.12,5.88,6.12,269500,5.48042778448367,5.70411871446259,5.48042778448367,5.70411871446259,289148.961051276,0.0,1.0
1996-12-12,6.0,6.0,5.88,5.88,219200,5.59227324947313,5.59227324947313,5.48042778448367,5.48042778448367,235181.641048014,0.0,1.0
1996-12-13,5.75,6.0,5.75,6.0,161700,5.35926186407842,5.59227324947313,5.35926186407842,5.59227324947313,173489.376630766,0.0,1.0
1996-12-16,5.75,6.0,5.75,5.88,186600,5.35926186407842,5.59227324947313,5.35926186407842,5.48042778448367,200204.8093958,0.0,1.0
1996-12-17,5.88,6.0,5.75,5.75,327400,5.48042778448367,5.59227324947313,5.35926186407842,5.35926186407842,351270.389047079,0.0,1.0
1996-12-18,5.75,5.88,5.75,5.88,196000,5.35926186407842,5.48042778448367,5.35926186407842,5.48042778448367,210290.153491837,0.0,1.0
1996-12-19,5.75,5.88,5.75,5.75,91300,5.35926186407842,5.48042778448367,5.35926186407842,5.35926186407842,97956.5868051261,0.0,1.0
1996-12-20,5.62,5.75,5.62,5.75,336300,5.23809594367317,5.35926186407842,5.23809594367317,5.35926186407842,360819.278669922,0.0,1.0
1996-12-23,5.75,5.75,5.62,5.62,386500,5.35926186407842,5.35926186407842,5.23809594367317,5.23809594367317,414679.307778546,0.0,1.0
1996-12-24,5.75,5.75,5.5,5.62,269700,5.35926186407842,5.35926186407842,5.1262504786837,5.23809594367317,289363.542840553,0.0,1.0
1996-12-26,5.75,5.75,5.62,5.62,268500,5.35926186407842,5.35926186407842,5.23809594367317,5.23809594367317,288076.052104889,0.0,1.0
1996-12-27,5.62,5.75,5.62,5.62,226000,5.23809594367317,5.35926186407842,5.23809594367317,5.23809594367317,242477.421883445,0.0,1.0
1996-12-30,5.75,5.75,5.62,5.62,593400,5.35926186407842,5.35926186407842,5.23809594367317,5.23809594367317,636664.168786001,0.0,1.0
1996-12-31,5.62,5.75,5.5,5.62,518400,5.23809594367317,5.35926186407842,5.1262504786837,5.23809594367317,556195.997806981,0.0,1.0
1997-01-02,5.625,5.625,5.5,5.625,252200,5.24275617138106,5.24275617138106,5.1262504786837,5.24275617138106,270587.636278782,0.0,1.0
1997-01-03,5.375,5.625,5.25,5.5,402800,5.00974478598635,5.24275617138106,4.89323909328899,5.1262504786837,432167.723604653,0.0,1.0
1997-01-06,5.375,5.375,5.25,5.25,290200,5.00974478598635,5.00974478598635,4.89323909328899,4.89323909328899,311358.176241485,0.0,1.0
1997-01-07,5.5,5.5,5.375,5.375,232200,5.1262504786837,5.1262504786837,5.00974478598635,5.00974478598635,249129.457351044,0.0,1.0
1997-01-08,5.25,5.5,5.125,5.375,474700,4.89323909328899,5.1262504786837,4.77673340059163,5.00974478598635,509309.876849873,0.0,1.0
1997-01-09,5.625,5.625,5.25,5.375,308200,5.24275617138106,5.24275617138106,4.89323909328899,5.00974478598635,330670.53727645,0.0,1.0
1997-01-10,5.75,5.75,5.5,5.625,216700,5.35926186407842,5.35926186407842,5.1262504786837,5.24275617138106,232499.368682046,0.0,1.0
1997-01-13,5.75,5.75,5.625,5.75,207500,5.35926186407842,5.35926186407842,5.24275617138106,5.35926186407842,222628.606375287,0.0,1.0
1997-01-14,5.5,5.75,5.5,5.625,92600,5.1262504786837,5.35926186407842,5.1262504786837,5.24275617138106,99351.3684354293,0.0,1.0
1997-01-15,5.375,5.625,5.375,5.5,234300,5.00974478598635,5.24275617138106,5.00974478598635,5.1262504786837,251382.566138456,0.0,1.0
1997-01-16,5.5,5.625,5.375,5.5,247400,5.1262504786837,5.24275617138106,5.00974478598635,5.1262504786837,265437.673336125,0.0,1.0
1997-01-17,5.5,5.625,5.5,5.5,152800,5.1262504786837,5.24275617138106,5.1262504786837,5.1262504786837,163940.487007922,0.0,1.0
1997-01-20,5.5,5.5,5.375,5.5,155600,5.1262504786837,5.1262504786837,5.00974478598635,5.1262504786837,166944.632057806,0.0,1.0
1997-01-21,5.5,5.625,5.375,5.5,115000,5.1262504786837,5.24275617138106,5.00974478598635,5.1262504786837,123384.528834496,0.0,1.0
1997-01-22,5.5,5.5,5.375,5.5,131400,5.1262504786837,5.1262504786837,5.00974478598635,5.1262504786837,140980.235555242,0.0,1.0
1997-01-23,5.625,5.625,5.25,5.375,293600,5.24275617138106,5.24275617138106,4.89323909328899,5.00974478598635,315006.066659201,0.0,1.0
1997-01-24,6.125,6.125,5.625,5.75,1046700,5.70877894217049,5.70877894217049,5.24275617138106,5.35926186407842,1123013.79418319,0.0,1.0
1997-01-27,6.125,6.25,6.0,6.125,246500,5.70877894217049,5.82528463486784,5.59227324947313,5.70877894217049,264472.055284377,0.0,1.0
1997-01-28,6.125,6.125,6.0,6.125,216900,5.70877894217049,5.70877894217049,5.59227324947313,5.70877894217049,232713.950471324,0.0,1.0
1997-01-29,6.25,6.25,6.0,6.125,326600,5.82528463486784,5.82528463486784,5.59227324947313,5.70877894217049,350412.06188997,0.0,1.0
1997-01-30,5.75,6.25,5.75,6.125,368400,5.35926186407842,5.82528463486784,5.35926186407842,5.70877894217049,395259.655848943,0.0,1.0
1997-01-31,5.625,5.875,5.5,5.875,358100,5.24275617138106,5.47576755677577,5.1262504786837,5.47576755677577,384208.693701158,0.0,1.0
1997-02-03,6.0,6.0,5.625,5.75,318400,5.59227324947313,5.59227324947313,5.24275617138106,5.35926186407842,341614.208529597,0.0,1.0
1997-02-04,5.875,6.0,5.75,6.0,262600,5.47576755677577,5.59227324947313,5.35926186407842,5.59227324947313,281745.889321207,0.0,1.0
1997-02-05,5.875,6.125,5.875,5.875,338300,5.47576755677577,5.70877894217049,5.47576755677577,5.47576755677577,362965.096562697,0.0,1.0
1997-02-06,5.875,6.0,5.875,5.875,101800,5.47576755677577,5.59227324947313,5.47576755677577,5.47576755677577,109222.130742189,0.0,1.0
1997-02-07,6.0,6.0,5.75,5.75,469000,5.59227324947313,5.59227324947313,5.35926186407842,5.35926186407842,503194.295855468,0.0,1.0
1997-02-10,6.0,6.125,5.875,6.0,205100,5.59227324947313,5.70877894217049,5.47576755677577,5.59227324947313,220053.624903958,0.0,1.0
1997-02-11,5.75,6.0,5.75,6.0,279500,5.35926186407842,5.59227324947313,5.35926186407842,5.59227324947313,299878.050515145,0.0,1.0
1997-02-12,6.625,6.625,5.75,5.75,956700,6.17480171295992,6.17480171295992,5.35926186407842,5.35926186407842,1026451.98900837,0.0,1.0
1997-02-13,6.625,6.75,6.5,6.625,771400,6.17480171295992,6.29130740565727,6.05829602026256,6.17480171295992,827641.961242873,0.0,1.0
1997-02-14,6.875,7.0,6.5,6.625,619300,6.40781309835463,6.52431879105199,6.05829602026256,6.17480171295992,664452.510497422,0.0,1.0
1997-02-18,6.625,6.875,6.625,6.875,442400,6.17480171295992,6.40781309835463,6.17480171295992,6.40781309835463,474654.917881575,0.0,1.0
1997-02-19,6.5,6.625,6.5,6.5,279900,6.05829602026256,6.17480171295992,6.05829602026256,6.05829602026256,300307.2140937,0.0,1.0
1997-02-20,7.125,7.125,6.5,6.5,879700,6.64082448374934,6.64082448374934,6.05829602026256,6.05829602026256,943838.000136578,0.0,1.0
1997-02-21,7.0,7.125,6.75,7.125,940900,6.52431879105199,6.64082448374934,6.29130740565727,6.64082448374934,1009500.02765546,0.0,1.0
1997-02-24,6.875,7.25,6.75,7.125,435500,6.40781309835463,6.7573301764467,6.29130740565727,6.64082448374934,467251.846151506,0.0,1.0
1997-02-25,6.875,6.875,6.75,6.875,342700,6.40781309835463,6.40781309835463,6.29130740565727,6.40781309835463,367685.895926799,0.0,1.0
1997-02-26,6.875,7.0,6.75,7.0,248000,6.40781309835463,6.52431879105199,6.29130740565727,6.52431879105199,266081.418703957,0.0,1.0
1997-02-27,7.125,7.25,7.0,7.125,552800,6.64082448374934,6.7573301764467,6.52431879105199,6.64082448374934,593104.065562692,0.0,1.0
1997-02-28,7.125,7.125,6.875,7.125,381000,6.64082448374934,6.64082448374934,6.40781309835463,6.64082448374934,408778.308573418,0.0,1.0
1997-03-03,6.875,7.125,6.875,7.0,156200,6.40781309835463,6.64082448374934,6.40781309835463,6.52431879105199,167588.377425638,0.0,1.0
1997-03-04,6.75,6.875,6.625,6.875,207200,6.29130740565727,6.40781309835463,6.17480171295992,6.40781309835463,222306.733691371,0.0,1.0
1997-03-05,6.375,6.625,6.375,6.625,312400,5.9417903275652,6.17480171295992,5.9417903275652,6.17480171295992,335176.754851275,0.0,1.0
1997-03-06,6.625,6.625,6.375,6.5,225300,6.17480171295992,6.17480171295992,5.9417903275652,6.05829602026256,241726.385620974,0.0,1.0
1997-03-07,6.375,6.625,6.375,6.5,117200,5.9417903275652,6.17480171295992,5.9417903275652,6.05829602026256,125744.928516548,0.0,1.0
1997-03-10,6.625,6.75,6.375,6.625,227600,6.17480171295992,6.29130740565727,5.9417903275652,6.17480171295992,244194.076197664,0.0,1.0
1997-03-11,6.625,6.75,6.5,6.625,290300,6.17480171295992,6.29130740565727,6.05829602026256,6.17480171295992,311465.467136124,0.0,1.0
1997-03-12,6.25,6.5,6.125,6.5,834400,5.82528463486784,6.05829602026256,5.70877894217049,6.05829602026256,895235.224865251,0.0,1.0
1997-03-13,6.25,6.375,6.25,6.375,450600,5.82528463486784,5.9417903275652,5.82528463486784,5.9417903275652,483452.771241949,0.0,1.0
1997-03-14,6.375,6.375,6.25,6.25,154900,5.9417903275652,5.9417903275652,5.82528463486784,5.82528463486784,166193.595795335,0.0,1.0
1997-03-17,6.125,6.375,6.125,6.375,117000,5.70877894217049,5.9417903275652,5.70877894217049,5.9417903275652,125530.34672727,0.0,1.0
1997-03-18,6.25,6.25,6.0,6.125,337100,5.82528463486784,5.82528463486784,5.59227324947313,5.70877894217049,361677.605827033,0.0,1.0
1997-03-19,6.375,6.375,6.125,6.25,161100,5.9417903275652,5.9417903275652,5.70877894217049,5.82528463486784,172845.631262934,0.0,1.0
1997-03-20,6.125,6.375,6.125,6.25,95600,5.70877894217049,5.9417903275652,5.70877894217049,5.82528463486784,102570.09527459,0.0,1.0
1997-03-21,6.0,6.25,6.0,6.25,230100,5.59227324947313,5.82528463486784,5.59227324947313,5.82528463486784,246876.348563631,0.0,1.0
1997-03-24,5.875,6.0,5.875,6.0,240000,5.47576755677577,5.59227324947313,5.47576755677577,5.59227324947313,257498.147132862,0.0,1.0
1997-03-25,5.875,5.875,5.75,5.875,271300,5.47576755677577,5.47576755677577,5.35926186407842,5.47576755677577,291080.197154773,0.0,1.0
1997-03-26,6.0,6.0,5.75,5.75,360400,5.59227324947313,5.59227324947313,5.35926186407842,5.35926186407842,386676.384277848,0.0,1.0
1997-03-27,5.75,6.0,5.75,5.75,254700,5.35926186407842,5.59227324947313,5.35926186407842,5.35926186407842,273269.908644749,0.0,1.0
1997-03-31,5.875,6.0,5.625,5.75,520700,5.47576755677577,5.59227324947313,5.24275617138106,5.35926186407842,558663.688383672,0.0,1.0
1997-04-01,6.0,6.0,5.75,5.875,144000,5.59227324947313,5.59227324947313,5.35926186407842,5.47576755677577,154498.888279717,0.0,1.0
1997-04-02,5.75,6.0,5.75,5.875,156100,5.35926186407842,5.59227324947313,5.35926186407842,5.47576755677577,167481.086530999,0.0,1.0
1997-04-03,5.875,6.0,5.75,5.75,183500,5.47576755677577,5.59227324947313,5.35926186407842,5.35926186407842,196878.791662001,0.0,1.0
1997-04-04,5.875,5.875,5.75,5.875,175900,5.47576755677577,5.47576755677577,5.35926186407842,5.47576755677577,188724.68366946,0.0,1.0
1997-04-07,5.75,5.75,5.625,5.75,148400,5.35926186407842,5.35926186407842,5.24275617138106,5.35926186407842,159219.68764382,0.0,1.0
1997-04-08,5.75,5.875,5.625,5.75,126900,5.35926186407842,5.47576755677577,5.24275617138106,5.35926186407842,136152.145296501,0.0,1.0
1997-04-09,5.625,5.75,5.625,5.625,114100,5.24275617138106,5.35926186407842,5.24275617138106,5.24275617138106,122418.910782748,0.0,1.0
1997-04-10,5.75,5.875,5.625,5.75,397700,5.35926186407842,5.47576755677577,5.24275617138106,5.35926186407842,426695.88797808,0.0,1.0
1997-04-11,5.625,5.875,5.625,5.75,386600,5.24275617138106,5.47576755677577,5.24275617138106,5.35926186407842,414786.598673185,0.0,1.0
1997-04-14,5.625,5.75,5.625,5.625,84400,5.24275617138106,5.35926186407842,5.24275617138106,5.24275617138106,90553.5150750564,0.0,1.0
1997-04-15,5.625,5.625,5.375,5.5,316000,5.24275617138106,5.24275617138106,5.00974478598635,5.1262504786837,339039.227058268,0.0,1.0
1997-04-16,5.625,5.625,5.5,5.5,161900,5.24275617138106,5.24275617138106,5.1262504786837,5.1262504786837,173703.958420043,0.0,1.0
1997-04-17,5.5,5.75,5.5,5.5,377400,5.1262504786837,5.35926186407842,5.1262504786837,5.1262504786837,404915.836366426,0.0,1.0
1997-04-18,5.5,5.625,5.5,5.5,216900,5.1262504786837,5.24275617138106,5.1262504786837,5.1262504786837,232713.950471324,0.0,1.0
1997-04-21,5.5,5.75,5.5,5.5,148400,5.1262504786837,5.35926186407842,5.1262504786837,5.1262504786837,159219.68764382,0.0,1.0
1997-04-22,5.625,5.625,5.375,5.625,215700,5.24275617138106,5.24275617138106,5.00974478598635,5.24275617138106,231426.45973566,0.0,1.0
1997-04-23,5.5,5.625,5.375,5.5,114100,5.1262504786837,5.24275617138106,5.00974478598635,5.1262504786837,122418.910782748,0.0,1.0
1997-04-24,5.25,5.5,5.25,5.375,348900,4.89323909328899,5.1262504786837,4.89323909328899,5.00974478598635,374337.931394398,0.0,1.0
1997-04-25,5.5,5.5,5.375,5.375,201200,5.1262504786837,5.1262504786837,5.00974478598635,5.00974478598635,215869.280013049,0.0,1.0
1997-04-28,5.375,5.5,5.375,5.375,159200,5.00974478598635,5.1262504786837,5.00974478598635,5.00974478598635,170807.104264798,0.0,1.0
1997-04-29,5.5,5.5,5.375,5.375,203000,5.1262504786837,5.1262504786837,5.00974478598635,5.00974478598635,217800.516116546,0.0,1.0
1997-04-30,5.375,5.625,5.375,5.5,506600,5.00974478598635,5.24275617138106,5.00974478598635,5.1262504786837,543535.672239616,0.0,1.0
1997-05-01,5.375,5.5,5.25,5.375,470400,5.00974478598635,5.1262504786837,4.89323909328899,5.00974478598635,504696.368380409,0.0,1.0
1997-05-02,5.375,5.375,5.25,5.375,322200,5.00974478598635,5.00974478598635,4.89323909328899,5.00974478598635,345691.262525867,0.0,1.0
1997-05-05,5.5,5.5,5.375,5.375,340900,5.1262504786837,5.1262504786837,5.00974478598635,5.00974478598635,365754.659823303,0.0,1.0
1997-05-06,5.25,5.5,5.25,5.5,452200,4.89323909328899,5.1262504786837,4.89323909328899,5.1262504786837,485169.425556167,0.0,1.0
1997-05-07,5.5,5.5,5.25,5.25,322500,5.1262504786837,5.1262504786837,4.89323909328899,4.89323909328899,346013.135209783,0.0,1.0
1997-05-08,5.5,5.75,5.5,5.5,522000,5.1262504786837,5.35926186407842,5.1262504786837,5.1262504786837,560058.470013975,0.0,1.0
1997-05-09,5.75,5.75,5.5,5.625,217500,5.35926186407842,5.35926186407842,5.1262504786837,5.24275617138106,233357.695839156,0.0,1.0
1997-05-12,5.5,5.875,5.5,5.75,427000,5.1262504786837,5.47576755677577,5.1262504786837,5.35926186407842,458132.120107217,0.0,1.0
1997-05-13,5.625,5.75,5.625,5.625,304500,5.24275617138106,5.35926186407842,5.24275617138106,5.24275617138106,326700.774174819,0.0,1.0
1997-05-14,5.625,5.75,5.625,5.625,93100,5.24275617138106,5.35926186407842,5.24275617138106,5.24275617138106,99887.8229086227,0.0,1.0
1997-05-15,5.625,5.625,5.5,5.625,141500,5.24275617138106,5.24275617138106,5.1262504786837,5.24275617138106,151816.61591375,0.0,1.0
1997-05-16,5.5,5.5,5.375,5.5,162900,5.1262504786837,5.1262504786837,5.00974478598635,5.1262504786837,174776.86736643,0.0,1.0
1997-05-19,5.375,5.5,5.313,5.375,409900,5.00974478598635,5.1262504786837,4.95195796240846,5.00974478598635,439785.377124,0.0,1.0
1997-05-20,5.5,5.5,5.375,5.375,122000,5.1262504786837,5.1262504786837,5.00974478598635,5.00974478598635,130894.891459205,0.0,1.0
1997-05-21,5.375,5.5,5.375,5.5,144300,5.00974478598635,5.1262504786837,5.00974478598635,5.1262504786837,154820.760963633,0.0,1.0
1997-05-22,5.5,5.625,5.375,5.375,182700,5.1262504786837,5.24275617138106,5.00974478598635,5.00974478598635,196020.464504891,0.0,1.0
1997-05-23,5.75,5.75,5.5,5.625,184700,5.35926186407842,5.35926186407842,5.1262504786837,5.24275617138106,198166.282397665,0.0,1.0
1997-05-27,5.75,5.75,5.625,5.625,102000,5.35926186407842,5.35926186407842,5.24275617138106,5.24275617138106,109436.712531466,0.0,1.0
1997-05-28,5.625,5.75,5.5,5.625,127300,5.24275617138106,5.35926186407842,5.1262504786837,5.24275617138106,136581.308875055,0.0,1.0
1997-05-29,5.875,5.875,5.625,5.625,244100,5.47576755677577,5.47576755677577,5.24275617138106,5.24275617138106,261897.073813049,0.0,1.0
1997-05-30,5.75,5.875,5.625,5.75,119500,5.35926186407842,5.47576755677577,5.24275617138106,5.35926186407842,128212.619093237,0.0,1.0
1997-06-02,5.75,5.875,5.625,5.625,64600,5.35926186407842,5.47576755677577,5.24275617138106,5.24275617138106,69309.9179365953,0.0,1.0
1997-06-03,5.75,5.875,5.75,5.75,60700,5.35926186407842,5.47576755677577,5.35926186407842,5.35926186407842,65125.5730456863,0.0,1.0
1997-06-04,5.75,5.875,5.75,5.75,162300,5.35926186407842,5.47576755677577,5.35926186407842,5.35926186407842,174133.121998598,0.0,1.0
1997-06-05,5.875,6.0,5.75,5.875,222500,5.47576755677577,5.59227324947313,5.35926186407842,5.47576755677577,238722.240571091,0.0,1.0
1997-06-06,6.125,6.25,6.0,6.0,395000,5.70877894217049,5.82528463486784,5.59227324947313,5.59227324947313,423799.033822835,0.0,1.0
1997-06-09,6.125,6.25,6.0,6.125,377400,5.70877894217049,5.82528463486784,5.59227324947313,5.70877894217049,404915.836366425,0.0,1.0
1997-06-10,6.0,6.25,5.875,6.125,256000,5.59227324947313,5.82528463486784,5.47576755677577,5.70877894217049,274664.690275053,0.0,1.0
1997-06-11,6.125,6.125,6.0,6.0,170300,5.70877894217049,5.70877894217049,5.59227324947313,5.59227324947313,182716.393569693,0.0,1.0
1997-06-12,6.0,6.0,5.75,6.0,292700,5.59227324947313,5.59227324947313,5.35926186407842,5.59227324947313,314040.448607453,0.0,1.0
1997-06-13,6.0,6.125,5.875,5.875,216100,5.59227324947313,5.70877894217049,5.47576755677577,5.47576755677577,231855.623314214,0.0,1.0
1997-06-16,5.75,6.0,5.75,6.0,123400,5.35926186407842,5.59227324947313,5.35926186407842,5.59227324947313,132396.963984146,0.0,1.0
1997-06-17,5.75,5.875,5.625,5.875,323900,5.35926186407842,5.47576755677577,5.24275617138106,5.47576755677577,347515.207734725,0.0,1.0
1997-06-18,5.625,5.75,5.625,5.75,99100,5.24275617138106,5.35926186407842,5.24275617138106,5.35926186407842,106325.276586944,0.0,1.0
1997-06-19,5.625,5.75,5.5,5.75,169800,5.24275617138106,5.35926186407842,5.1262504786837,5.35926186407842,182179.9390965,0.0,1.0
1997-06-20,5.5,5.75,5.5,5.625,253400,5.1262504786837,5.35926186407842,5.1262504786837,5.24275617138106,271875.127014447,0.0,1.0
1997-06-23,5.625,5.625,5.375,5.5,397200,5.24275617138106,5.24275617138106,5.00974478598635,5.1262504786837,426159.433504886,0.0,1.0
1997-06-24,5.563,5.625,5.438,5.625,203500,5.18496934780317,5.24275617138106,5.06846365510581,5.24275617138106,218336.970589739,0.0,1.0
1997-06-25,5.625,5.625,5.5,5.5,148600,5.24275617138106,5.24275617138106,5.1262504786837,5.1262504786837,159434.269433097,0.0,1.0
1997-06-26,5.5,5.625,5.5,5.625,135200,5.1262504786837,5.24275617138106,5.1262504786837,5.24275617138106,145057.289551512,0.0,1.0
1997-06-27,5.438,5.5,5.375,5.5,99900,5.06846365510581,5.1262504786837,5.00974478598635,5.1262504786837,107183.603744054,0.0,1.0
1997-06-30,5.438,5.438,5.375,5.375,133700,5.06846365510581,5.06846365510581,5.00974478598635,5.00974478598635,143447.926131932,0.0,1.0
1997-07-01,5.5,5.5,5.438,5.438,140800,5.1262504786837,5.1262504786837,5.06846365510581,5.06846365510581,151065.579651279,0.0,1.0
1997-07-02,5.375,5.5,5.375,5.438,76300,5.00974478598635,5.1262504786837,5.00974478598635,5.06846365510581,81862.9526093223,0.0,1.0
1997-07-03,5.313,5.438,5.313,5.375,140000,4.95195796240846,5.06846365510581,4.95195796240846,5.00974478598635,150207.252494169,0.0,1.0
1997-07-07,5.125,5.438,5.0,5.25,813200,4.77673340059163,5.06846365510581,4.66022770789428,4.89323909328899,872489.555201848,0.0,1.0
1997-07-08,5.063,5.125,5.0,5.063,372400,4.71894657701374,4.77673340059163,4.66022770789428,4.71894657701374,399551.291634491,0.0,1.0
1997-07-09,4.938,5.063,4.938,5.0,469000,4.60244088431639,4.71894657701374,4.60244088431639,4.66022770789428,503194.295855467,0.0,1.0
1997-07-10,5.0,5.063,4.938,5.0,256000,4.66022770789428,4.71894657701374,4.60244088431639,4.66022770789428,274664.690275052,0.0,1.0
1997-07-11,5.125,5.125,5.063,5.125,160700,4.77673340059163,4.77673340059163,4.71894657701374,4.77673340059163,172416.467684379,0.0,1.0
1997-07-14,5.063,5.188,5.063,5.188,149900,4.71894657701374,4.8354522697111,4.71894657701374,4.8354522697111,160829.0510634,0.0,1.0
1997-07-15,5.125,5.188,5.125,5.125,113600,4.77673340059163,4.8354522697111,4.77673340059163,4.77673340059163,121882.456309555,0.0,1.0
1997-07-16,5.125,5.25,5.125,5.188,118800,4.77673340059163,4.89323909328899,4.77673340059163,4.8354522697111,127461.582830767,0.0,1.0
1997-07-17,5.125,5.188,5.063,5.188,140200,4.77673340059163,4.8354522697111,4.71894657701374,4.8354522697111,150421.834283447,0.0,1.0
1997-07-18,5.313,5.313,5.125,5.25,150400,4.95195796240846,4.95195796240846,4.77673340059163,4.89323909328899,161365.505536593,0.0,1.0
1997-07-21,5.188,5.25,5.188,5.25,100500,4.8354522697111,4.89323909328899,4.8354522697111,4.89323909328899,107827.349111886,0.0,1.0
1997-07-22,5.188,5.25,5.125,5.125,139900,4.8354522697111,4.89323909328899,4.77673340059163,4.77673340059163,150099.961599531,0.0,1.0
1997-07-23,5.125,5.188,5.125,5.125,97800,4.77673340059163,4.8354522697111,4.77673340059163,4.77673340059163,104930.494956641,0.0,1.0
1997-07-24,5.125,5.188,5.063,5.125,191600,4.77673340059163,4.8354522697111,4.71894657701374,4.77673340059163,205569.354127735,0.0,1.0
1997-07-25,5.125,5.188,5.063,5.125,83500,4.77673340059163,4.8354522697111,4.71894657701374,4.77673340059163,89587.8970233083,0.0,1.0
1997-07-28,5.125,5.188,5.063,5.125,127300,4.77673340059163,4.8354522697111,4.71894657701374,4.77673340059163,136581.308875056,0.0,1.0
1997-07-29,5.125,5.125,5.063,5.125,94300,4.77673340059163,4.77673340059163,4.71894657701374,4.77673340059163,101175.313644287,0.0,1.0
1997-07-30,5.188,5.188,5.063,5.125,142000,4.8354522697111,4.8354522697111,4.71894657701374,4.77673340059163,152353.070386943,0.0,1.0
1997-07-31,5.125,5.188,5.125,5.188,50600,4.77673340059163,4.8354522697111,4.77673340059163,4.8354522697111,54289.1926871784,0.0,1.0
1997-08-01,5.313,5.313,5.125,5.188,210600,4.95195796240846,4.95195796240846,4.77673340059163,4.8354522697111,225954.624109086,0.0,1.0
1997-08-04,5.313,5.375,5.25,5.313,118200,4.95195796240846,5.00974478598635,4.89323909328899,4.95195796240846,126817.837462934,0.0,1.0
1997-08-05,5.25,5.313,5.188,5.313,158800,4.89323909328899,4.95195796240846,4.8354522697111,4.95195796240846,170377.940686244,0.0,1.0
1997-08-06,5.313,5.313,5.188,5.188,101700,4.95195796240846,4.95195796240846,4.8354522697111,4.8354522697111,109114.83984755,0.0,1.0
1997-08-07,5.313,5.375,5.25,5.313,90000,4.95195796240846,5.00974478598635,4.89323909328899,4.95195796240846,96561.8051748232,0.0,1.0
1997-08-08,5.438,5.5,5.313,5.375,233400,5.06846365510581,5.1262504786837,4.95195796240846,5.00974478598635,250416.948086708,0.0,1.0
1997-08-11,5.563,5.625,5.5,5.5,151500,5.18496934780317,5.24275617138106,5.1262504786837,5.1262504786837,162545.705377619,0.0,1.0
1997-08-12,5.5,5.5,5.438,5.5,80800,5.1262504786837,5.1262504786837,5.06846365510581,5.1262504786837,86691.0428680636,0.0,1.0
1997-08-13,5.438,5.563,5.375,5.5,298800,5.06846365510581,5.18496934780317,5.00974478598635,5.1262504786837,320585.193180413,0.0,1.0
1997-08-14,5.25,5.438,5.25,5.438,302300,4.89323909328899,5.06846365510581,4.89323909328899,5.06846365510581,324340.374492767,0.0,1.0
1997-08-15,5.375,5.438,5.25,5.25,106900,5.00974478598635,5.06846365510581,4.89323909328899,4.89323909328899,114693.966368762,0.0,1.0
1997-08-18,5.313,5.438,5.313,5.375,132000,4.95195796240846,5.06846365510581,4.95195796240846,5.00974478598635,141623.980923074,0.0,1.0
1997-08-19,5.25,5.375,5.25,5.25,96800,4.89323909328899,5.00974478598635,4.89323909328899,4.89323909328899,103857.586010254,0.0,1.0
1997-08-20,5.25,5.313,5.25,5.25,106300,4.89323909328899,4.95195796240846,4.89323909328899,4.89323909328899,114050.22100093,0.0,1.0
1997-08-21,5.25,5.313,5.188,5.25,115100,4.89323909328899,4.95195796240846,4.8354522697111,4.89323909328899,123491.819729135,0.0,1.0
1997-08-22,5.5,5.5,5.25,5.25,444500,5.1262504786837,5.1262504786837,4.89323909328899,4.89323909328899,476908.026668988,0.0,1.0
1997-08-25,5.563,5.563,5.438,5.5,263500,5.18496934780317,5.18496934780317,5.06846365510581,5.1262504786837,282711.507372955,0.0,1.0
1997-08-26,5.5,5.625,5.5,5.563,162700,5.1262504786837,5.24275617138106,5.1262504786837,5.18496934780317,174562.285577153,0.0,1.0
1997-08-27,5.5,5.563,5.5,5.563,86900,5.1262504786837,5.18496934780317,5.1262504786837,5.18496934780317,93235.7874410238,0.0,1.0
1997-08-28,5.438,5.625,5.438,5.563,268400,5.06846365510581,5.24275617138106,5.06846365510581,5.18496934780317,287968.761210251,0.0,1.0
1997-08-29,5.438,5.5,5.375,5.5,82400,5.06846365510581,5.1262504786837,5.00974478598635,5.1262504786837,88407.6971822827,0.0,1.0
1997-09-02,5.438,5.438,5.375,5.438,65200,5.06846365510581,5.06846365510581,5.00974478598635,5.06846365510581,69953.6633044275,0.0,1.0
1997-09-03,5.438,5.438,5.375,5.375,99800,5.06846365510581,5.06846365510581,5.00974478598635,5.00974478598635,107076.312849415,0.0,1.0
1997-09-04,5.375,5.438,5.375,5.438,103800,5.00974478598635,5.06846365510581,5.00974478598635,5.06846365510581,111367.948634963,0.0,1.0
1997-09-05,5.375,5.438,5.375,5.375,31600,5.00974478598635,5.06846365510581,5.00974478598635,5.00974478598635,33903.9227058268,0.0,1.0
1997-09-08,5.313,5.438,5.25,5.375,126100,4.95195796240846,5.06846365510581,4.89323909328899,5.00974478598635,135293.818139391,0.0,1.0
1997-09-09,5.375,5.375,5.25,5.313,110500,5.00974478598635,5.00974478598635,4.89323909328899,4.95195796240846,118556.438575755,0.0,1.0
1997-09-10,5.313,5.375,5.25,5.313,140700,4.95195796240846,5.00974478598635,4.89323909328899,4.95195796240846,150958.28875664,0.0,1.0
1997-09-11,5.313,5.375,5.25,5.313,140000,4.95195796240846,5.00974478598635,4.89323909328899,4.95195796240846,150207.252494169,0.0,1.0
1997-09-12,5.188,5.313,5.188,5.25,252500,4.8354522697111,4.95195796240846,4.8354522697111,4.89323909328899,270909.508962699,0.0,1.0
1997-09-15,5.125,5.188,5.063,5.188,342300,4.77673340059163,4.8354522697111,4.71894657701374,4.8354522697111,367256.732348245,0.0,1.0
1997-09-16,5.063,5.125,5.0,5.063,238100,4.71894657701374,4.77673340059163,4.66022770789428,4.71894657701374,255459.620134727,0.0,1.0
1997-09-17,5.063,5.125,5.0,5.0,147400,4.71894657701374,4.77673340059163,4.66022770789428,4.66022770789428,158146.778697433,0.0,1.0
1997-09-18,5.188,5.188,5.063,5.125,173800,4.8354522697111,4.8354522697111,4.71894657701374,4.77673340059163,186471.574882048,0.0,1.0
1997-09-19,5.063,5.188,5.063,5.125,161100,4.71894657701374,4.8354522697111,4.71894657701374,4.77673340059163,172845.631262934,0.0,1.0
1997-09-22,5.0,5.125,5.0,5.125,299600,4.66022770789428,4.77673340059163,4.66022770789428,4.77673340059163,321443.520337522,0.0,1.0
1997-09-23,5.188,5.188,5.0,5.0,226600,4.8354522697111,4.8354522697111,4.66022770789428,4.66022770789428,243121.167251277,0.0,1.0
1997-09-24,5.438,5.438,5.188,5.25,474400,5.06846365510581,5.06846365510581,4.8354522697111,4.89323909328899,508988.004165957,0.0,1.0
1997-09-25,5.5,5.563,5.438,5.5,334300,5.1262504786837,5.18496934780317,5.06846365510581,5.1262504786837,358673.460777149,0.0,1.0
1997-09-26,5.5,5.5,5.375,5.5,220300,5.1262504786837,5.1262504786837,5.00974478598635,5.1262504786837,236361.84088904,0.0,1.0
1997-09-29,5.875,5.875,5.563,5.563,702300,5.47576755677577,5.47576755677577,5.18496934780317,5.18496934780317,753503.953047538,0.0,1.0
1997-09-30,6.063,6.125,5.875,6.0,1042000,5.6509921185926,5.70877894217049,5.47576755677577,5.59227324947313,1117971.12213518,0.0,1.0
1997-10-01,6.25,6.25,6.0,6.125,1093400,5.82528463486784,5.82528463486784,5.59227324947313,5.70877894217049,1173118.64197946,0.0,1.0
1997-10-02,6.063,6.25,6.063,6.25,249200,5.6509921185926,5.82528463486784,5.6509921185926,5.82528463486784,267368.909439622,0.0,1.0
1997-10-03,6.063,6.188,6.0,6.125,304900,5.6509921185926,5.76749781128996,5.59227324947313,5.70877894217049,327129.937753373,0.0,1.0
1997-10-06,5.813,6.125,5.813,6.063,140300,5.41798073319788,5.70877894217049,5.41798073319788,5.6509921185926,150529.125178086,0.0,1.0
1997-10-07,5.688,5.875,5.688,5.75,139000,5.30147504050053,5.47576755677577,5.30147504050053,5.35926186407842,149134.343547782,0.0,1.0
1997-10-08,6.25,6.25,5.688,5.813,395400,5.82528463486784,5.82528463486784,5.30147504050053,5.41798073319788,424228.19740139,0.0,1.0
1997-10-09,5.875,6.313,5.813,6.313,342600,5.47576755677577,5.88400350398731,5.41798073319788,5.88400350398731,367578.605032161,0.0,1.0
1997-10-10,6.063,6.125,5.875,6.0,169500,5.6509921185926,5.70877894217049,5.47576755677577,5.59227324947313,181858.066412584,0.0,1.0
1997-10-13,5.875,6.125,5.875,6.063,123300,5.47576755677577,5.70877894217049,5.47576755677577,5.6509921185926,132289.673089508,0.0,1.0
1997-10-14,6.125,6.125,5.813,5.875,372500,5.70877894217049,5.70877894217049,5.41798073319788,5.47576755677577,399658.582529129,0.0,1.0
1997-10-15,6.125,6.188,5.938,6.0,257700,5.70877894217049,5.76749781128996,5.53448642589524,5.59227324947313,276488.63548391,0.0,1.0
1997-10-16,5.875,6.125,5.875,6.125,168000,5.47576755677577,5.70877894217049,5.47576755677577,5.70877894217049,180248.702993003,0.0,1.0
1997-10-17,6.0,6.063,5.75,5.813,254100,5.59227324947313,5.6509921185926,5.35926186407842,5.41798073319788,272626.163276918,0.0,1.0
1997-10-20,6.125,6.125,5.938,6.0,246000,5.70877894217049,5.70877894217049,5.53448642589524,5.59227324947313,263935.600811183,0.0,1.0
1997-10-21,6.188,6.188,6.063,6.125,182900,5.76749781128996,5.76749781128996,5.6509921185926,5.70877894217049,196235.046294168,0.0,1.0
1997-10-22,6.188,6.188,6.063,6.125,278300,5.76749781128996,5.76749781128996,5.6509921185926,5.70877894217049,298590.559779481,0.0,1.0
1997-10-23,6.125,6.313,6.063,6.25,304600,5.70877894217049,5.88400350398731,5.6509921185926,5.82528463486784,326808.065069457,0.0,1.0
1997-10-24,5.5,6.0,5.5,5.875,310300,5.1262504786837,5.59227324947313,5.1262504786837,5.47576755677577,332923.646063863,0.0,1.0
1997-10-27,5.313,5.625,5.25,5.5,332700,4.95195796240846,5.24275617138106,4.89323909328899,5.1262504786837,356956.80646293,0.0,1.0
1997-10-28,5.375,5.375,5.063,5.188,315100,5.00974478598635,5.00974478598635,4.71894657701374,4.8354522697111,338073.60900652,0.0,1.0
1997-10-29,5.063,5.375,5.063,5.375,352600,4.71894657701374,5.00974478598635,4.71894657701374,5.00974478598635,378307.69449603,0.0,1.0
1997-10-30,5.25,5.25,5.125,5.125,482100,4.89323909328899,4.89323909328899,4.77673340059163,4.77673340059163,517249.403053136,0.0,1.0
1997-10-31,5.125,5.188,5.0,5.125,337300,4.77673340059163,4.8354522697111,4.66022770789428,4.77673340059163,361892.18761631,0.0,1.0
1997-11-03,5.25,5.313,5.188,5.188,130900,4.89323909328899,4.95195796240846,4.8354522697111,4.8354522697111,140443.781082048,0.0,1.0
1997-11-04,5.125,5.25,5.125,5.25,122700,4.77673340059163,4.89323909328899,4.77673340059163,4.89323909328899,131645.927721676,0.0,1.0
1997-11-05,5.063,5.188,5.063,5.188,71800,4.71894657701374,4.8354522697111,4.71894657701374,4.8354522697111,77034.8623505812,0.0,1.0
1997-11-06,5.063,5.125,5.063,5.063,102500,4.71894657701374,4.77673340059163,4.71894657701374,4.71894657701374,109973.16700466,0.0,1.0
1997-11-07,4.938,5.063,4.875,5.0,415700,4.60244088431639,4.71894657701374,4.54372201519692,4.66022770789428,446008.249013044,0.0,1.0
1997-11-10,5.125,5.125,5.0,5.0,260800,4.77673340059163,4.77673340059163,4.66022770789428,4.66022770789428,279814.65321771,0.0,1.0
1997-11-11,5.188,5.25,5.125,5.188,178400,4.8354522697111,4.89323909328899,4.77673340059163,4.8354522697111,191406.956035427,0.0,1.0
1997-11-12,5.0,5.25,4.938,5.188,385100,4.66022770789428,4.89323909328899,4.60244088431639,4.8354522697111,413177.235253604,0.0,1.0
1997-11-13,5.188,5.188,5.063,5.063,356300,4.8354522697111,4.8354522697111,4.71894657701374,4.71894657701374,382277.457597661,0.0,1.0
1997-11-14,5.063,5.125,4.938,5.0,277900,4.71894657701374,4.77673340059163,4.60244088431639,4.66022770789428,298161.396200927,0.0,1.0
1997-11-17,4.938,5.188,4.938,5.125,213000,4.60244088431639,4.8354522697111,4.60244088431639,4.77673340059163,228529.605580415,0.0,1.0
1997-11-18,4.938,5.0,4.938,5.0,210200,4.60244088431639,4.66022770789428,4.60244088431639,4.66022770789428,225525.460530531,0.0,1.0
1997-11-19,5.125,5.188,4.938,4.938,205400,4.77673340059163,4.8354522697111,4.60244088431639,4.60244088431639,220375.497587874,0.0,1.0
1997-11-20,5.125,5.125,4.938,5.063,148500,4.77673340059163,4.77673340059163,4.60244088431639,4.71894657701374,159326.978538458,0.0,1.0
1997-11-21,5.313,5.375,5.25,5.25,333500,4.95195796240846,5.00974478598635,4.89323909328899,4.89323909328899,357815.133620039,0.0,1.0
1997-11-24,5.063,5.313,5.063,5.25,183900,4.71894657701374,4.95195796240846,4.71894657701374,4.89323909328899,197307.955240556,0.0,1.0
1997-11-25,4.938,5.125,4.875,5.125,270200,4.60244088431639,4.77673340059163,4.54372201519692,4.77673340059163,289899.997313747,0.0,1.0
1997-11-26,5.0,5.0,4.875,4.875,324000,4.66022770789428,4.66022770789428,4.54372201519692,4.54372201519692,347622.498629363,0.0,1.0
1997-11-28,4.938,5.0,4.875,4.938,72600,4.60244088431639,4.66022770789428,4.54372201519692,4.60244088431639,77893.1895076907,0.0,1.0
1997-12-01,4.875,4.938,4.813,4.875,268800,4.54372201519692,4.60244088431639,4.48593519161903,4.54372201519692,288397.924788805,0.0,1.0
1997-12-02,4.875,4.938,4.813,4.875,165600,4.54372201519692,4.60244088431639,4.48593519161903,4.54372201519692,177673.721521675,0.0,1.0
1997-12-03,4.688,4.875,4.625,4.813,192400,4.36942949892167,4.54372201519692,4.31071062980221,4.48593519161903,206427.681284844,0.0,1.0
1997-12-04,4.375,4.75,4.375,4.625,413900,4.07769924440749,4.42721632249956,4.07769924440749,4.31071062980221,444077.012909548,0.0,1.0
1997-12-05,4.563,4.625,4.5,4.5,326900,4.25292380622432,4.31071062980221,4.19420493710485,4.19420493710485,350733.934573885,0.0,1.0
1997-12-08,4.563,4.688,4.5,4.563,226400,4.25292380622432,4.36942949892167,4.19420493710485,4.25292380622432,242906.585461999,0.0,1.0
1997-12-09,4.625,4.625,4.5,4.5,233900,4.31071062980221,4.31071062980221,4.19420493710485,4.19420493710485,250953.402559901,0.0,1.0
1997-12-10,5.375,5.375,4.813,4.813,991800,5.00974478598635,5.00974478598635,4.48593519161903,4.48593519161903,1064111.09302655,0.0,1.0
1997-12-11,5.125,5.438,5.125,5.375,392600,4.77673340059163,5.06846365510581,4.77673340059163,5.00974478598635,421224.052351507,0.0,1.0
1997-12-12,5.125,5.25,5.0,5.25,1051700,4.77673340059163,4.89323909328899,4.66022770789428,4.89323909328899,1128378.33891513,0.0,1.0
1997-12-15,5.063,5.25,5.063,5.188,402000,4.71894657701374,4.89323909328899,4.71894657701374,4.8354522697111,431309.396447544,0.0,1.0
1997-12-16,5.063,5.125,5.0,5.063,215500,4.71894657701374,4.77673340059163,4.66022770789428,4.71894657701374,231211.877946382,0.0,1.0
1997-12-17,5.188,5.25,5.125,5.125,311100,4.8354522697111,4.89323909328899,4.77673340059163,4.77673340059163,333781.973220972,0.0,1.0
1997-12-18,5.125,5.188,4.938,5.125,374200,4.77673340059163,4.8354522697111,4.60244088431639,4.77673340059163,401482.527737987,0.0,1.0
1997-12-19,4.875,5.063,4.875,5.063,195000,4.54372201519692,4.71894657701374,4.54372201519692,4.71894657701374,209217.24454545,0.0,1.0
1997-12-22,4.813,5.063,4.813,5.0,347900,4.48593519161903,4.71894657701374,4.48593519161903,4.66022770789428,373265.022448011,0.0,1.0
1997-12-23,5.188,5.188,4.813,4.875,656200,4.8354522697111,4.8354522697111,4.48593519161903,4.54372201519692,704042.8506191,0.0,1.0
1997-12-24,5.313,5.375,5.125,5.188,338700,4.95195796240846,5.00974478598635,4.77673340059163,4.8354522697111,363394.260141251,0.0,1.0
1997-12-26,5.313,5.438,5.25,5.25,95900,4.95195796240846,5.06846365510581,4.89323909328899,4.89323909328899,102891.967958506,0.0,1.0
1997-12-29,5.125,5.25,5.063,5.25,266900,4.77673340059163,4.89323909328899,4.71894657701374,4.89323909328899,286359.39779067,0.0,1.0
1997-12-30,5.188,5.188,4.938,5.063,444800,4.8354522697111,4.8354522697111,4.60244088431639,4.71894657701374,477229.899352904,0.0,1.0
1997-12-31,4.938,5.063,4.875,5.063,310400,4.60244088431639,4.71894657701374,4.54372201519692,4.71894657701374,333030.936958501,0.0,1.0
1998-01-02,5.313,5.313,4.875,4.938,264800,4.95195796240846,4.95195796240846,4.54372201519692,4.60244088431639,284106.289003258,0.0,1.0
1998-01-05,5.063,5.188,5.0,5.125,160400,4.71894657701374,4.8354522697111,4.66022770789428,4.77673340059163,172094.595000463,0.0,1.0
1998-01-06,5.0,5.25,5.0,5.125,276700,4.66022770789428,4.89323909328899,4.66022770789428,4.77673340059163,296873.905465262,0.0,1.0
1998-01-07,5.25,5.25,5.0,5.0,135600,4.89323909328899,4.89323909328899,4.66022770789428,4.66022770789428,145486.453130067,0.0,1.0
1998-01-08,4.813,5.063,4.813,5.0,314600,4.48593519161903,4.71894657701374,4.48593519161903,4.66022770789428,337537.154533326,0.0,1.0
1998-01-09,4.75,4.875,4.688,4.813,242000,4.42721632249956,4.54372201519692,4.36942949892167,4.48593519161903,259643.965025636,0.0,1.0
1998-01-12,4.438,4.625,4.375,4.438,225200,4.13641811352696,4.31071062980221,4.07769924440749,4.13641811352696,241619.094726335,0.0,1.0
1998-01-13,4.813,4.813,4.563,4.625,252900,4.48593519161903,4.48593519161903,4.25292380622432,4.31071062980221,271338.672541253,0.0,1.0
1998-01-14,4.688,4.875,4.688,4.813,125600,4.36942949892167,4.54372201519692,4.36942949892167,4.48593519161903,134757.363666198,0.0,1.0
1998-01-15,4.875,4.938,4.688,4.688,132900,4.54372201519692,4.60244088431639,4.36942949892167,4.36942949892167,142589.598974822,0.0,1.0
1998-01-16,4.938,5.063,4.875,4.938,251100,4.60244088431639,4.71894657701374,4.54372201519692,4.60244088431639,269407.436437757,0.0,1.0
1998-01-20,4.563,5.0,4.563,4.938,259600,4.25292380622432,4.66022770789428,4.25292380622432,4.60244088431639,278527.162482045,0.0,1.0
1998-01-21,4.688,4.75,4.563,4.625,389900,4.36942949892167,4.42721632249956,4.25292380622432,4.31071062980221,418327.198196262,0.0,1.0
1998-01-22,4.625,4.75,4.625,4.688,322200,4.31071062980221,4.42721632249956,4.31071062980221,4.36942949892167,345691.262525867,0.0,1.0
1998-01-23,4.938,4.938,4.625,4.688,502800,4.60244088431639,4.60244088431639,4.31071062980221,4.36942949892167,539458.618243345,0.0,1.0
1998-01-26,4.75,5.063,4.625,5.0,272000,4.42721632249956,4.71894657701374,4.31071062980221,4.66022770789428,291831.233417244,0.0,1.0
1998-01-27,4.938,4.938,4.75,4.813,132300,4.60244088431639,4.60244088431639,4.42721632249956,4.48593519161903,141945.85360699,0.0,1.0
1998-01-28,4.938,4.938,4.75,4.75,126300,4.60244088431639,4.60244088431639,4.42721632249956,4.42721632249956,135508.399928668,0.0,1.0
1998-01-29,4.625,4.875,4.625,4.813,173000,4.31071062980221,4.54372201519692,4.31071062980221,4.48593519161903,185613.247724938,0.0,1.0
1998-01-30,4.625,4.813,4.625,4.625,341900,4.31071062980221,4.48593519161903,4.31071062980221,4.31071062980221,366827.568769689,0.0,1.0
1998-02-02,4.688,4.75,4.625,4.688,164400,4.36942949892167,4.42721632249956,4.31071062980221,4.36942949892167,176386.230786011,0.0,1.0
1998-02-03,4.813,4.813,4.688,4.688,252400,4.48593519161903,4.48593519161903,4.36942949892167,4.36942949892167,270802.21806806,0.0,1.0
1998-02-04,5.875,6.125,5.438,5.5,1940500,5.47576755677577,5.70877894217049,5.06846365510581,5.1262504786837,2081979.81046383,0.0,1.0
1998-02-05,6.375,6.75,6.063,6.5,3153400,5.9417903275652,6.29130740565727,5.6509921185926,6.05829602026256,3383311.07153653,0.0,1.0
1998-02-06,6.188,6.375,6.063,6.375,675900,5.76749781128996,5.9417903275652,5.6509921185926,5.9417903275652,725179.156862922,0.0,1.0
1998-02-09,6.125,6.438,6.063,6.25,679000,5.70877894217049,6.00050919668467,5.6509921185926,5.82528463486784,728505.174596722,0.0,1.0
1998-02-10,5.813,6.25,5.813,6.188,458900,5.41798073319788,5.82528463486784,5.41798073319788,5.76749781128996,492357.91549696,0.0,1.0
1998-02-11,5.688,5.813,5.688,5.75,245400,5.30147504050053,5.41798073319788,5.30147504050053,5.35926186407842,263291.855443351,0.0,1.0
1998-02-12,5.75,5.875,5.625,5.688,181600,5.35926186407842,5.47576755677577,5.24275617138106,5.30147504050053,194840.264663865,0.0,1.0
1998-02-13,6.0,6.0,5.813,5.875,136600,5.59227324947313,5.59227324947313,5.41798073319788,5.47576755677577,146559.362076454,0.0,1.0
1998-02-17,5.75,6.313,5.75,6.25,419700,5.35926186407842,5.88400350398731,5.35926186407842,5.82528463486784,450299.884798592,0.0,1.0
1998-02-18,5.688,5.813,5.563,5.75,261300,5.30147504050053,5.41798073319788,5.18496934780317,5.35926186407842,280351.107690903,0.0,1.0
1998-02-19,5.75,5.813,5.625,5.75,264300,5.35926186407842,5.41798073319788,5.24275617138106,5.35926186407842,283569.834530064,0.0,1.0
1998-02-20,5.688,5.688,5.438,5.688,326200,5.30147504050053,5.30147504050053,5.06846365510581,5.30147504050053,349982.898311415,0.0,1.0
1998-02-23,5.438,5.5,5.313,5.5,228100,5.06846365510581,5.1262504786837,4.95195796240846,5.1262504786837,244730.530670858,0.0,1.0
1998-02-24,5.438,5.438,5.25,5.313,208300,5.06846365510581,5.06846365510581,4.89323909328899,4.95195796240846,223486.933532397,0.0,1.0
1998-02-25,5.438,5.5,5.313,5.375,191200,5.06846365510581,5.1262504786837,4.95195796240846,5.00974478598635,205140.19054918,0.0,1.0
1998-02-26,5.625,5.813,5.313,5.375,401500,5.24275617138106,5.41798073319788,4.95195796240846,5.00974478598635,430772.94197435,0.0,1.0
1998-02-27,6.0,6.125,5.75,5.75,397500,5.59227324947313,5.70877894217049,5.35926186407842,5.35926186407842,426481.306188803,0.0,1.0
1998-03-02,6.063,6.125,6.0,6.125,134500,5.6509921185926,5.70877894217049,5.59227324947313,5.70877894217049,144306.253289041,0.0,1.0
1998-03-03,5.938,6.063,5.75,6.0,134300,5.53448642589524,5.6509921185926,5.35926186407842,5.59227324947313,144091.671499764,0.0,1.0
1998-03-04,5.813,6.0,5.813,5.813,127400,5.41798073319788,5.59227324947313,5.41798073319788,5.41798073319788,136688.599769694,0.0,1.0
1998-03-05,5.688,5.875,5.625,5.813,190700,5.30147504050053,5.47576755677577,5.24275617138106,5.41798073319788,204603.736075986,0.0,1.0
1998-03-06,5.75,5.875,5.625,5.75,211200,5.35926186407842,5.47576755677577,5.24275617138106,5.35926186407842,226598.369476918,0.0,1.0
1998-03-09,5.938,5.938,5.688,5.75,179100,5.53448642589524,5.53448642589524,5.30147504050053,5.35926186407842,192157.992297898,0.0,1.0
1998-03-10,5.938,6.063,5.938,5.938,290900,5.53448642589524,5.6509921185926,5.53448642589524,5.53448642589524,312109.212503956,0.0,1.0
1998-03-11,5.688,5.875,5.688,5.875,153800,5.30147504050053,5.47576755677577,5.30147504050053,5.47576755677577,165013.395954309,0.0,1.0
1998-03-12,5.688,5.875,5.563,5.625,185600,5.30147504050053,5.47576755677577,5.18496934780317,5.24275617138106,199131.900449413,0.0,1.0
1998-03-13,5.75,5.813,5.688,5.688,150200,5.35926186407842,5.41798073319788,5.30147504050053,5.30147504050053,161150.923747316,0.0,1.0
1998-03-16,5.688,5.75,5.563,5.625,128400,5.30147504050053,5.35926186407842,5.18496934780317,5.24275617138106,137761.508716081,0.0,1.0
1998-03-17,5.313,5.563,5.313,5.5,310700,4.95195796240846,5.18496934780317,4.95195796240846,5.1262504786837,333352.809642417,0.0,1.0
1998-03-18,5.313,5.438,5.25,5.313,150500,4.95195796240846,5.06846365510581,4.89323909328899,4.95195796240846,161472.796431232,0.0,1.0
1998-03-19,5.375,5.438,5.25,5.313,261500,5.00974478598635,5.06846365510581,4.89323909328899,4.95195796240846,280565.689480181,0.0,1.0
1998-03-20,5.375,5.5,5.313,5.375,247600,5.00974478598635,5.1262504786837,4.95195796240846,5.00974478598635,265652.255125402,0.0,1.0
1998-03-23,5.75,5.75,5.375,5.438,703400,5.35926186407842,5.35926186407842,5.00974478598635,5.06846365510581,754684.152888562,0.0,1.0
1998-03-24,5.625,5.75,5.5,5.75,168500,5.24275617138106,5.35926186407842,5.1262504786837,5.35926186407842,180785.157466197,0.0,1.0
1998-03-25,5.563,5.688,5.563,5.563,91700,5.18496934780317,5.30147504050053,5.18496934780317,5.18496934780317,98385.750383681,0.0,1.0
1998-03-26,6.5,6.5,5.563,5.563,1376100,6.05829602026256,6.05829602026256,5.18496934780317,5.18496934780317,1476430.00112305,0.0,1.0
1998-03-27,6.688,6.688,6.25,6.5,1163000,6.23352058207938,6.23352058207938,5.82528463486784,6.05829602026256,1247793.10464799,0.0,1.0
1998-03-30,6.625,6.75,6.5,6.625,379300,6.17480171295992,6.29130740565727,6.05829602026256,6.17480171295992,406954.36336456,0.0,1.0
1998-03-31,6.625,6.688,6.375,6.5,423800,6.17480171295992,6.23352058207938,5.9417903275652,6.05829602026256,454698.811478778,0.0,1.0
1998-04-01,6.438,6.563,6.313,6.563,188700,6.00050919668467,6.11701488938203,5.88400350398731,6.11701488938203,202457.918183213,0.0,1.0
1998-04-02,6.563,6.625,6.438,6.438,414100,6.11701488938203,6.17480171295992,6.00050919668467,6.00050919668467,444291.594698825,0.0,1.0
1998-04-03,6.938,7.0,6.625,6.625,983300,6.4665319674741,6.52431879105199,6.17480171295992,6.17480171295992,1054991.36698226,0.0,1.0
1998-04-06,6.875,7.125,6.813,7.063,814900,6.40781309835463,6.64082448374934,6.35002627477674,6.58303766017145,874313.500410705,0.0,1.0
1998-04-07,6.625,6.875,6.563,6.875,193000,6.17480171295992,6.40781309835463,6.11701488938203,6.40781309835463,207071.426652676,0.0,1.0
1998-04-08,6.688,6.688,6.5,6.563,239000,6.23352058207938,6.23352058207938,6.05829602026256,6.11701488938203,256425.238186475,0.0,1.0
1998-04-09,6.563,6.625,6.375,6.563,208600,6.11701488938203,6.17480171295992,5.9417903275652,6.11701488938203,223808.806216312,0.0,1.0
1998-04-13,6.563,6.688,6.438,6.438,142000,6.11701488938203,6.23352058207938,6.00050919668467,6.00050919668467,152353.070386943,0.0,1.0
1998-04-14,6.438,6.563,6.313,6.5,184000,6.00050919668467,6.11701488938203,5.88400350398731,6.05829602026256,197415.246135194,0.0,1.0
1998-04-15,6.813,6.813,6.313,6.313,327300,6.35002627477674,6.35002627477674,5.88400350398731,5.88400350398731,351163.09815244,0.0,1.0
1998-04-16,6.688,6.688,6.5,6.625,191200,6.23352058207938,6.23352058207938,6.05829602026256,6.17480171295992,205140.19054918,0.0,1.0
1998-04-17,6.563,6.75,6.5,6.625,145100,6.11701488938203,6.29130740565727,6.05829602026256,6.17480171295992,155679.088120743,0.0,1.0
1998-04-20,6.563,6.688,6.5,6.625,123600,6.11701488938203,6.23352058207938,6.05829602026256,6.17480171295992,132611.545773424,0.0,1.0
1998-04-21,6.875,6.938,6.5,6.5,322700,6.40781309835463,6.4665319674741,6.05829602026256,6.05829602026256,346227.71699906,0.0,1.0
1998-04-22,6.938,7.0,6.75,6.875,465000,6.4665319674741,6.52431879105199,6.29130740565727,6.40781309835463,498902.66006992,0.0,1.0
1998-04-23,6.938,7.063,6.75,7.0,621100,6.4665319674741,6.58303766017145,6.29130740565727,6.52431879105199,666383.746600919,0.0,1.0
1998-04-24,6.875,7.0,6.813,6.938,374100,6.40781309835463,6.52431879105199,6.35002627477674,6.4665319674741,401375.236843348,0.0,1.0
1998-04-27,6.5,6.688,6.438,6.688,336800,6.05829602026256,6.23352058207938,6.00050919668467,6.23352058207938,361355.733143116,0.0,1.0
1998-04-28,6.5,6.563,6.375,6.438,153300,6.05829602026256,6.11701488938203,5.9417903275652,6.00050919668467,164476.941481116,0.0,1.0
1998-04-29,6.5,6.688,6.438,6.5,333900,6.05829602026256,6.23352058207938,6.00050919668467,6.05829602026256,358244.297198594,0.0,1.0
1998-04-30,6.375,6.625,6.188,6.563,529200,5.9417903275652,6.17480171295992,5.76749781128996,6.11701488938203,567783.414427961,0.0,1.0
1998-05-01,6.063,6.438,5.938,6.438,520300,5.6509921185926,6.00050919668467,5.53448642589524,6.00050919668467,558234.524805117,0.0,1.0
1998-05-04,6.125,6.188,5.875,6.063,494900,5.70877894217049,5.76749781128996,5.47576755677577,5.6509921185926,530982.637566889,0.0,1.0
1998-05-05,6.125,6.188,6.0,6.188,161100,5.70877894217049,5.76749781128996,5.59227324947313,5.76749781128996,172845.631262933,0.0,1.0
1998-05-06,6.063,6.063,5.938,6.0,226900,5.6509921185926,5.6509921185926,5.53448642589524,5.59227324947313,243443.039935193,0.0,1.0
1998-05-07,5.875,6.0,5.813,6.0,248700,5.47576755677577,5.59227324947313,5.41798073319788,5.59227324947313,266832.454966428,0.0,1.0
1998-05-08,5.938,6.188,5.875,5.938,927100,5.53448642589524,5.76749781128996,5.47576755677577,5.53448642589524,994693.884195318,0.0,1.0
1998-05-11,5.875,5.875,5.625,5.813,421000,5.47576755677577,5.47576755677577,5.24275617138106,5.41798073319788,451694.666428896,0.0,1.0
1998-05-12,5.688,5.875,5.563,5.813,194900,5.30147504050053,5.47576755677577,5.18496934780317,5.41798073319788,209109.953650812,0.0,1.0
1998-05-13,5.813,5.813,5.5,5.563,342500,5.41798073319788,5.41798073319788,5.1262504786837,5.18496934780317,367471.314137522,0.0,1.0
1998-05-14,5.75,5.813,5.625,5.813,273200,5.35926186407842,5.41798073319788,5.24275617138106,5.41798073319788,293118.724152908,0.0,1.0
1998-05-15,5.563,5.813,5.563,5.813,224000,5.18496934780317,5.41798073319788,5.18496934780317,5.41798073319788,240331.603990671,0.0,1.0
1998-05-18,5.125,5.5,5.0,5.5,1454300,4.77673340059163,5.1262504786837,4.66022770789428,5.1262504786837,1560331.48073051,0.0,1.0
1998-05-19,5.188,5.375,5.0,5.188,592900,4.8354522697111,5.00974478598635,4.66022770789428,4.8354522697111,636127.714312808,0.0,1.0
1998-05-20,5.188,5.25,5.125,5.25,334000,4.8354522697111,4.89323909328899,4.77673340059163,4.89323909328899,358351.588093233,0.0,1.0
1998-05-21,5.25,5.313,5.188,5.188,206700,4.89323909328899,4.95195796240846,4.8354522697111,4.8354522697111,221770.279218177,0.0,1.0
1998-05-22,5.188,5.25,5.125,5.25,103900,4.8354522697111,4.89323909328899,4.77673340059163,4.89323909328899,111475.239529601,0.0,1.0
1998-05-26,4.938,5.25,4.938,5.25,399600,4.60244088431639,4.89323909328899,4.60244088431639,4.89323909328899,428734.414976215,0.0,1.0
1998-05-27,4.875,5.063,4.813,5.0,381700,4.54372201519692,4.71894657701374,4.48593519161903,4.66022770789428,409529.344835889,0.0,1.0
1998-05-28,5.063,5.125,4.938,5.063,299600,4.71894657701374,4.77673340059163,4.60244088431639,4.71894657701374,321443.520337523,0.0,1.0
1998-05-29,5.0,5.125,5.0,5.125,140100,4.66022770789428,4.77673340059163,4.66022770789428,4.77673340059163,150314.543388808,0.0,1.0
1998-06-01,4.813,5.063,4.813,5.0,174400,4.48593519161903,4.71894657701374,4.48593519161903,4.66022770789428,187115.32024988,0.0,1.0
1998-06-02,5.125,5.125,4.875,4.938,187100,4.77673340059163,4.77673340059163,4.54372201519692,4.60244088431639,200741.263868994,0.0,1.0
1998-06-03,5.125,5.125,5.0,5.0,185600,4.77673340059163,4.77673340059163,4.66022770789428,4.66022770789428,199131.900449413,0.0,1.0
1998-06-04,5.125,5.188,5.063,5.063,125800,4.77673340059163,4.8354522697111,4.71894657701374,4.71894657701374,134971.945455475,0.0,1.0
1998-06-05,5.125,5.25,5.063,5.125,237000,4.77673340059163,4.89323909328899,4.71894657701374,4.77673340059163,254279.420293701,0.0,1.0
1998-06-08,5.313,5.313,5.125,5.188,338000,4.95195796240846,4.95195796240846,4.77673340059163,4.8354522697111,362643.22387878,0.0,1.0
1998-06-09,5.25,5.438,5.25,5.375,196700,4.89323909328899,5.06846365510581,4.89323909328899,5.00974478598635,211041.189754308,0.0,1.0
1998-06-10,5.19,5.31,5.19,5.31,117100,4.83731636079426,4.94916182578372,4.83731636079426,4.94916182578372,125637.637621909,0.0,1.0
1998-06-11,5.125,5.188,5.0,5.125,275100,4.77673340059163,4.8354522697111,4.66022770789428,4.77673340059163,295157.251151043,0.0,1.0
1998-06-12,5.063,5.125,5.0,5.125,158600,4.71894657701374,4.77673340059163,4.66022770789428,4.77673340059163,170163.358896966,0.0,1.0
1998-06-15,4.938,5.063,4.938,5.0,129800,4.60244088431639,4.71894657701374,4.60244088431639,4.66022770789428,139263.581241023,0.0,1.0
1998-06-16,5.0,5.063,4.813,5.0,238500,4.66022770789428,4.71894657701374,4.48593519161903,4.66022770789428,255888.783713281,0.0,1.0
1998-06-17,5.125,5.125,5.0,5.063,88200,4.77673340059163,4.77673340059163,4.66022770789428,4.71894657701374,94630.5690713268,0.0,1.0
1998-06-18,5.0,5.063,4.875,5.063,260700,4.66022770789428,4.71894657701374,4.54372201519692,4.71894657701374,279707.362323071,0.0,1.0
1998-06-19,5.063,5.188,5.0,5.063,390900,4.71894657701374,4.8354522697111,4.66022770789428,4.71894657701374,419400.107142649,0.0,1.0
1998-06-22,5.063,5.125,4.938,5.0,93900,4.71894657701374,4.77673340059163,4.60244088431639,4.66022770789428,100746.150065732,0.0,1.0
1998-06-23,5.188,5.188,5.063,5.063,85200,4.8354522697111,4.8354522697111,4.71894657701374,4.71894657701374,91411.842232166,0.0,1.0
1998-06-24,5.125,5.188,5.125,5.188,71600,4.77673340059163,4.8354522697111,4.77673340059163,4.8354522697111,76820.2805613039,0.0,1.0
1998-06-25,5.125,5.188,5.063,5.125,82500,4.77673340059163,4.8354522697111,4.71894657701374,4.77673340059163,88514.9880769213,0.0,1.0
1998-06-26,5.188,5.188,5.125,5.125,68500,4.8354522697111,4.8354522697111,4.77673340059163,4.77673340059163,73494.2628275044,0.0,1.0
1998-06-29,5.188,5.25,5.125,5.188,89500,4.8354522697111,4.89323909328899,4.77673340059163,4.8354522697111,96025.3507016298,0.0,1.0
1998-06-30,5.313,5.375,5.125,5.188,228300,4.95195796240846,5.00974478598635,4.77673340059163,4.8354522697111,244945.112460135,0.0,1.0
1998-07-01,5.25,5.313,5.188,5.313,70900,4.89323909328899,4.95195796240846,4.8354522697111,4.95195796240846,76069.2442988329,0.0,1.0
1998-07-02,5.063,5.25,5.0,5.25,152300,4.71894657701374,4.89323909328899,4.66022770789428,4.89323909328899,163404.032534729,0.0,1.0
1998-07-06,5.125,5.25,5.063,5.188,376200,4.77673340059163,4.89323909328899,4.71894657701374,4.8354522697111,403628.345630761,0.0,1.0
1998-07-07,5.25,5.313,5.125,5.188,321000,4.89323909328899,4.95195796240846,4.77673340059163,4.8354522697111,344403.771790203,0.0,1.0
1998-07-08,5.188,5.25,5.125,5.188,214200,4.8354522697111,4.89323909328899,4.77673340059163,4.8354522697111,229817.096316079,0.0,1.0
1998-07-09,5.125,5.188,5.063,5.188,56100,4.77673340059163,4.8354522697111,4.71894657701374,4.8354522697111,60190.1918923065,0.0,1.0
1998-07-10,5.125,5.125,5.063,5.125,51600,4.77673340059163,4.77673340059163,4.71894657701374,4.77673340059163,55362.1016335653,0.0,1.0
1998-07-13,5.125,5.188,5.063,5.063,98100,4.77673340059163,4.8354522697111,4.71894657701374,4.71894657701374,105252.367640557,0.0,1.0
1998-07-14,5.125,5.125,5.063,5.125,75400,4.77673340059163,4.77673340059163,4.71894657701374,4.77673340059163,80897.3345575742,0.0,1.0
1998-07-15,5.063,5.063,4.938,5.0,94300,4.71894657701374,4.71894657701374,4.60244088431639,4.66022770789428,101175.313644287,0.0,1.0
1998-07-16,5.063,5.125,5.0,5.063,106500,4.71894657701374,4.77673340059163,4.66022770789428,4.71894657701374,114264.802790208,0.0,1.0
1998-07-17,4.875,5.125,4.813,5.125,299100,4.54372201519692,4.77673340059163,4.48593519161903,4.77673340059163,320907.065864329,0.0,1.0
1998-07-20,4.938,5.0,4.813,5.0,134400,4.60244088431639,4.66022770789428,4.48593519161903,4.66022770789428,144198.962394403,0.0,1.0
1998-07-21,4.938,5.0,4.5,4.875,133800,4.60244088431639,4.66022770789428,4.19420493710485,4.54372201519692,143555.21702657,0.0,1.0
1998-07-22,5.0,5.0,4.938,5.0,93100,4.66022770789428,4.66022770789428,4.60244088431639,4.66022770789428,99887.8229086226,0.0,1.0
1998-07-23,5.125,5.25,5.0,5.063,262500,4.77673340059163,4.89323909328899,4.66022770789428,4.71894657701374,281638.598426568,0.0,1.0
1998-07-24,5.063,5.25,5.063,5.125,326500,4.71894657701374,4.89323909328899,4.71894657701374,4.77673340059163,350304.770995331,0.0,1.0
1998-07-27,4.938,5.125,4.938,5.125,100800,4.60244088431639,4.77673340059163,4.60244088431639,4.77673340059163,108149.221795802,0.0,1.0
1998-07-28,5.0,5.063,4.938,4.938,171200,4.66022770789428,4.71894657701374,4.60244088431639,4.60244088431639,183682.011621441,0.0,1.0
1998-07-29,4.938,5.063,4.875,5.0,179600,4.60244088431639,4.71894657701374,4.54372201519692,4.66022770789428,192694.446771091,0.0,1.0
1998-07-30,4.938,4.938,4.875,4.875,101900,4.60244088431639,4.60244088431639,4.54372201519692,4.54372201519692,109329.421636828,0.0,1.0
1998-07-31,4.813,4.938,4.813,4.938,122200,4.48593519161903,4.60244088431639,4.48593519161903,4.60244088431639,131109.473248482,0.0,1.0
1998-08-03,4.625,4.75,4.563,4.75,313200,4.31071062980221,4.42721632249956,4.25292380622432,4.42721632249956,336035.082008384,0.0,1.0
1998-08-04,4.688,4.75,4.563,4.688,182200,4.36942949892167,4.42721632249956,4.25292380622432,4.36942949892167,195484.010031698,0.0,1.0
1998-08-05,4.625,4.813,4.5,4.75,443200,4.31071062980221,4.48593519161903,4.19420493710485,4.42721632249956,475513.245038684,0.0,1.0
1998-08-06,4.875,4.875,4.625,4.688,193100,4.54372201519692,4.54372201519692,4.31071062980221,4.36942949892167,207178.717547315,0.0,1.0
1998-08-07,4.875,4.875,4.688,4.813,91200,4.54372201519692,4.54372201519692,4.36942949892167,4.48593519161903,97849.2959104875,0.0,1.0
1998-08-10,4.75,4.875,4.75,4.75,73300,4.42721632249956,4.54372201519692,4.42721632249956,4.42721632249956,78644.2257701616,0.0,1.0
1998-08-11,4.563,4.813,4.563,4.813,102200,4.25292380622432,4.48593519161903,4.25292380622432,4.48593519161903,109651.294320744,0.0,1.0
1998-08-12,4.688,4.813,4.563,4.813,106400,4.36942949892167,4.48593519161903,4.25292380622432,4.48593519161903,114157.511895569,0.0,1.0
1998-08-13,4.688,4.688,4.563,4.625,98800,4.36942949892167,4.36942949892167,4.25292380622432,4.31071062980221,106003.403903028,0.0,1.0
1998-08-14,4.563,4.688,4.5,4.688,92600,4.25292380622432,4.36942949892167,4.19420493710485,4.36942949892167,99351.3684354291,0.0,1.0
1998-08-17,4.563,4.625,4.563,4.563,134100,4.25292380622432,4.31071062980221,4.25292380622432,4.25292380622432,143877.089710486,0.0,1.0
1998-08-18,4.5,4.563,4.5,4.5,187500,4.19420493710485,4.25292380622432,4.19420493710485,4.19420493710485,201170.427447548,0.0,1.0
1998-08-19,4.563,4.625,4.5,4.563,36300,4.25292380622432,4.31071062980221,4.19420493710485,4.25292380622432,38946.5947538453,0.0,1.0
1998-08-20,4.688,4.75,4.563,4.625,188500,4.36942949892167,4.42721632249956,4.25292380622432,4.31071062980221,202243.336393935,0.0,1.0
1998-08-21,4.5,4.688,4.5,4.688,100500,4.19420493710485,4.36942949892167,4.19420493710485,4.36942949892167,107827.349111886,0.0,1.0
1998-08-24,4.563,4.625,4.563,4.625,57800,4.25292380622432,4.31071062980221,4.25292380622432,4.31071062980221,62014.1371011642,0.0,1.0
1998-08-25,4.438,4.563,4.375,4.5,119500,4.13641811352696,4.25292380622432,4.07769924440749,4.19420493710485,128212.619093237,0.0,1.0
1998-08-26,4.438,4.5,4.375,4.438,145400,4.13641811352696,4.19420493710485,4.07769924440749,4.13641811352696,156000.960804659,0.0,1.0
1998-08-27,4.0,4.375,4.0,4.375,318900,3.72818216631542,4.07769924440749,3.72818216631542,4.07769924440749,342150.66300279,0.0,1.0
1998-08-28,3.625,4.125,3.625,4.0,347600,3.37866508822335,3.84468785901278,3.37866508822335,3.72818216631542,372943.149764095,0.0,1.0
1998-08-31,3.5,3.875,3.375,3.75,304400,3.26215939552599,3.61167647361806,3.14565370282864,3.49517078092071,326593.48328018,0.0,1.0
1998-09-01,3.5,3.625,3.375,3.563,249300,3.26215939552599,3.37866508822335,3.14565370282864,3.32087826464546,267476.200334261,0.0,1.0
1998-09-02,3.438,3.5,3.313,3.375,234200,3.2043725719481,3.26215939552599,3.08786687925075,3.14565370282864,251275.275243818,0.0,1.0
1998-09-03,3.88,3.88,3.19,3.31,306700,3.61633670132596,3.61633670132596,2.97322527763655,3.08507074262601,329061.17385687,0.0,1.0
1998-09-04,4.5,4.563,3.813,3.875,470700,4.19420493710485,4.25292380622432,3.55388965004017,3.61167647361806,505018.241064325,0.0,1.0
1998-09-08,4.375,4.438,4.188,4.438,192300,4.07769924440749,4.13641811352696,3.90340672813225,4.13641811352696,206320.390390206,0.0,1.0
1998-09-09,4.0,4.25,4.0,4.25,179500,3.72818216631542,3.96119355171013,3.72818216631542,3.96119355171013,192587.155876453,0.0,1.0
1998-09-10,4.563,4.563,4.25,4.313,235400,4.25292380622432,4.25292380622432,3.96119355171013,4.0199124208296,252562.765979482,0.0,1.0
1998-09-11,4.313,4.75,4.25,4.625,241500,4.0199124208296,4.42721632249956,3.96119355171013,4.31071062980221,259107.510552442,0.0,1.0
1998-09-14,4.188,4.25,4.0,4.188,88800,3.90340672813225,3.96119355171013,3.72818216631542,3.90340672813225,95274.3144391588,0.0,1.0
1998-09-15,3.938,4.188,3.938,4.125,129100,3.67039534273753,3.90340672813225,3.67039534273753,3.84468785901278,138512.544978552,0.0,1.0
1998-09-16,3.875,4.125,3.875,4.0,88400,3.61167647361806,3.84468785901278,3.61167647361806,3.72818216631542,94845.1508606042,0.0,1.0
1998-09-17,4.063,4.125,3.938,4.0,154300,3.78690103543489,3.84468785901278,3.67039534273753,3.72818216631542,165549.850427502,0.0,1.0
1998-09-18,4.0,4.313,3.938,4.313,152700,3.72818216631542,4.0199124208296,3.67039534273753,4.0199124208296,163833.196113283,0.0,1.0
1998-09-21,3.75,4.0,3.75,4.0,97600,3.49517078092071,3.72818216631542,3.49517078092071,3.72818216631542,104715.913167364,0.0,1.0
1998-09-22,3.938,4.0,3.813,3.813,215800,3.67039534273753,3.72818216631542,3.55388965004017,3.55388965004017,231533.750630298,0.0,1.0
1998-09-23,4.313,4.313,3.875,3.875,197300,4.0199124208296,4.0199124208296,3.61167647361806,3.61167647361806,211684.93512214,0.0,1.0
1998-09-24,4.875,4.875,4.438,4.5,365300,4.54372201519692,4.54372201519692,4.13641811352696,4.19420493710485,391933.638115143,0.0,1.0
1998-09-25,4.813,5.25,4.813,5.125,379700,4.48593519161903,4.89323909328899,4.48593519161903,4.77673340059163,407383.526943115,0.0,1.0
1998-09-28,5.25,5.313,4.688,4.688,411800,4.89323909328899,4.95195796240846,4.36942949892167,4.36942949892167,441823.904122135,0.0,1.0
1998-09-29,4.75,5.25,4.75,5.25,268800,4.42721632249956,4.89323909328899,4.42721632249956,4.89323909328899,288397.924788805,0.0,1.0
1998-09-30,5.063,5.063,4.5,4.75,250600,4.71894657701374,4.71894657701374,4.19420493710485,4.42721632249956,268870.981964564,0.0,1.0
1998-10-01,5.0,5.25,4.875,5.25,366400,4.66022770789428,4.89323909328899,4.54372201519692,4.89323909328899,393113.837956169,0.0,1.0
1998-10-02,4.813,5.0,4.688,5.0,287900,4.48593519161903,4.66022770789428,4.36942949892167,4.66022770789428,308890.485664796,0.0,1.0
1998-10-05,4.438,4.813,4.438,4.75,272800,4.13641811352696,4.48593519161903,4.13641811352696,4.42721632249956,292689.560574353,0.0,1.0
1998-10-06,4.813,4.813,4.438,4.438,141400,4.48593519161903,4.48593519161903,4.13641811352696,4.13641811352696,151709.325019111,0.0,1.0
1998-10-07,4.938,4.938,4.813,4.875,220300,4.60244088431639,4.60244088431639,4.48593519161903,4.54372201519692,236361.840889039,0.0,1.0
1998-10-08,4.688,5.0,4.625,5.0,359900,4.36942949892167,4.66022770789428,4.31071062980221,4.66022770789428,386139.929804654,0.0,1.0
1998-10-09,4.25,4.75,4.25,4.688,284200,3.96119355171013,4.42721632249956,3.96119355171013,4.36942949892167,304920.722563164,0.0,1.0
1998-10-12,4.375,4.375,4.063,4.188,168600,4.07769924440749,4.07769924440749,3.78690103543489,3.90340672813225,180892.448360836,0.0,1.0
1998-10-13,4.25,4.438,3.938,4.313,241600,3.96119355171013,4.13641811352696,3.67039534273753,4.0199124208296,259214.801447081,0.0,1.0
1998-10-14,3.875,4.125,3.875,4.125,231300,3.61167647361806,3.84468785901278,3.61167647361806,3.84468785901278,248163.839299296,0.0,1.0
1998-10-15,4.0,4.063,3.875,3.938,181400,3.72818216631542,3.78690103543489,3.61167647361806,3.67039534273753,194625.682874588,0.0,1.0
1998-10-16,4.0,4.125,4.0,4.125,141900,3.72818216631542,3.84468785901278,3.72818216631542,3.84468785901278,152245.779492305,0.0,1.0
1998-10-19,4.0,4.125,4.0,4.063,143200,3.72818216631542,3.84468785901278,3.72818216631542,3.78690103543489,153640.561122608,0.0,1.0
1998-10-20,4.5,4.5,3.938,3.938,269300,4.19420493710485,4.19420493710485,3.67039534273753,3.67039534273753,288934.379261999,0.0,1.0
1998-10-21,4.688,4.688,4.438,4.438,173700,4.36942949892167,4.36942949892167,4.13641811352696,4.13641811352696,186364.283987409,0.0,1.0
1998-10-22,4.375,4.625,4.313,4.563,109200,4.07769924440749,4.31071062980221,4.0199124208296,4.25292380622432,117161.656945452,0.0,1.0
1998-10-23,4.313,4.375,4.125,4.375,93400,4.0199124208296,4.07769924440749,3.84468785901278,4.07769924440749,100209.695592539,0.0,1.0
1998-10-26,4.438,4.438,4.188,4.313,49100,4.13641811352696,4.13641811352696,3.90340672813225,4.0199124208296,52679.829267598,0.0,1.0
1998-10-27,4.75,4.75,4.375,4.438,144700,4.42721632249956,4.42721632249956,4.07769924440749,4.13641811352696,155249.924542188,0.0,1.0
1998-10-28,4.563,4.688,4.5,4.688,127300,4.25292380622432,4.36942949892167,4.19420493710485,4.36942949892167,136581.308875055,0.0,1.0
1998-10-29,4.5,4.688,4.5,4.563,172200,4.19420493710485,4.36942949892167,4.19420493710485,4.25292380622432,184754.920567828,0.0,1.0
1998-10-30,4.5,4.563,4.375,4.438,98500,4.19420493710485,4.25292380622432,4.07769924440749,4.13641811352696,105681.531219112,0.0,1.0
1998-11-02,4.5,4.625,4.438,4.438,85300,4.19420493710485,4.31071062980221,4.13641811352696,4.13641811352696,91519.1331268046,0.0,1.0
1998-11-03,4.188,4.25,4.188,4.25,160800,3.90340672813225,3.96119355171013,3.90340672813225,3.96119355171013,172523.758579017,0.0,1.0
1998-11-04,4.563,4.563,4.313,4.313,186500,4.25292380622432,4.25292380622432,4.0199124208296,4.0199124208296,200097.518501161,0.0,1.0
1998-11-05,4.75,4.875,4.5,4.5,386700,4.42721632249956,4.54372201519692,4.19420493710485,4.19420493710485,414893.889567824,0.0,1.0
1998-11-06,4.563,4.688,4.563,4.688,180300,4.25292380622432,4.36942949892167,4.25292380622432,4.36942949892167,193445.483033562,0.0,1.0
1998-11-09,4.625,4.625,4.5,4.563,51600,4.31071062980221,4.31071062980221,4.19420493710485,4.25292380622432,55362.1016335653,0.0,1.0
1998-11-10,4.75,4.75,4.563,4.625,126700,4.42721632249956,4.42721632249956,4.25292380622432,4.31071062980221,135937.563507223,0.0,1.0
1998-11-11,4.688,4.75,4.625,4.688,79400,4.36942949892167,4.42721632249956,4.31071062980221,4.36942949892167,85188.9703431219,0.0,1.0
1998-11-12,4.938,4.938,4.688,4.75,198000,4.60244088431639,4.60244088431639,4.36942949892167,4.42721632249956,212435.971384611,0.0,1.0
1998-11-13,4.625,4.813,4.563,4.813,115100,4.31071062980221,4.48593519161903,4.25292380622432,4.48593519161903,123491.819729135,0.0,1.0
1998-11-16,4.563,4.625,4.5,4.5,145600,4.25292380622432,4.31071062980221,4.19420493710485,4.19420493710485,156215.542593936,0.0,1.0
1998-11-17,4.75,4.75,4.438,4.438,89200,4.42721632249956,4.42721632249956,4.13641811352696,4.13641811352696,95703.4780177137,0.0,1.0
1998-11-18,4.625,4.75,4.563,4.75,105300,4.31071062980221,4.42721632249956,4.25292380622432,4.42721632249956,112977.312054543,0.0,1.0
1998-11-19,4.438,4.625,4.313,4.625,244800,4.13641811352696,4.31071062980221,4.0199124208296,4.31071062980221,262648.110075519,0.0,1.0
1998-11-20,4.375,4.5,4.25,4.375,168900,4.07769924440749,4.19420493710485,3.96119355171013,4.07769924440749,181214.321044752,0.0,1.0
1998-11-23,4.5,4.5,4.25,4.375,86400,4.19420493710485,4.19420493710485,3.96119355171013,4.07769924440749,92699.3329678302,0.0,1.0
1998-11-24,4.313,4.5,4.313,4.438,109400,4.0199124208296,4.19420493710485,4.0199124208296,4.13641811352696,117376.23873473,0.0,1.0
1998-11-25,4.31,4.38,4.31,4.38,63400,4.01711628420487,4.08235947211539,4.01711628420487,4.08235947211539,68022.4272009309,0.0,1.0
1998-11-27,4.313,4.375,4.313,4.375,30100,4.0199124208296,4.07769924440749,4.0199124208296,4.07769924440749,32294.5592862464,0.0,1.0
1998-11-30,4.188,4.313,4.063,4.313,199900,3.90340672813225,4.0199124208296,3.78690103543489,4.0199124208296,214474.498382746,0.0,1.0
1998-12-01,4.125,4.188,3.875,4.125,348600,3.84468785901278,3.90340672813225,3.61167647361806,3.84468785901278,374016.058710482,0.0,1.0
1998-12-02,3.875,3.938,3.813,3.875,290800,3.61167647361806,3.67039534273753,3.55388965004017,3.61167647361806,312001.921609318,0.0,1.0
1998-12-03,3.875,3.938,3.813,3.875,151500,3.61167647361806,3.67039534273753,3.55388965004017,3.61167647361806,162545.705377619,0.0,1.0
1998-12-04,3.938,3.938,3.813,3.875,140100,3.67039534273753,3.67039534273753,3.55388965004017,3.61167647361806,150314.543388808,0.0,1.0
1998-12-07,4.0,4.063,3.875,4.063,99400,3.72818216631542,3.78690103543489,3.61167647361806,3.78690103543489,106647.14927086,0.0,1.0
1998-12-08,3.875,4.0,3.75,4.0,107400,3.61167647361806,3.72818216631542,3.49517078092071,3.72818216631542,115230.420841956,0.0,1.0
1998-12-09,3.813,4.0,3.75,3.75,181600,3.55388965004017,3.72818216631542,3.49517078092071,3.49517078092071,194840.264663866,0.0,1.0
1998-12-10,4.0,4.0,3.75,3.75,187400,3.72818216631542,3.72818216631542,3.49517078092071,3.49517078092071,201063.13655291,0.0,1.0
1998-12-11,3.875,4.0,3.75,4.0,161700,3.61167647361806,3.72818216631542,3.49517078092071,3.72818216631542,173489.376630766,0.0,1.0
1998-12-14,3.875,3.875,3.688,3.875,132800,3.61167647361806,3.61167647361806,3.43738395734282,3.61167647361806,142482.308080184,0.0,1.0
1998-12-15,3.875,3.875,3.75,3.813,83500,3.61167647361806,3.61167647361806,3.49517078092071,3.55388965004017,89587.8970233083,0.0,1.0
1998-12-16,4.125,4.125,3.813,3.813,208800,3.84468785901278,3.84468785901278,3.55388965004017,3.55388965004017,224023.38800559,0.0,1.0
1998-12-17,4.063,4.125,3.875,4.125,173700,3.78690103543489,3.84468785901278,3.61167647361806,3.84468785901278,186364.283987409,0.0,1.0
1998-12-18,4.0,4.063,3.688,4.063,201100,3.72818216631542,3.78690103543489,3.43738395734282,3.78690103543489,215761.989118411,0.0,1.0
1998-12-21,4.0,4.0,3.625,3.875,169200,3.72818216631542,3.72818216631542,3.37866508822335,3.61167647361806,181536.193728668,0.0,1.0
1998-12-22,3.813,3.813,3.625,3.813,138400,3.55388965004017,3.55388965004017,3.37866508822335,3.55388965004017,148490.598179951,0.0,1.0
1998-12-23,3.75,3.75,3.563,3.688,230500,3.49517078092071,3.49517078092071,3.32087826464546,3.43738395734282,247305.512142186,0.0,1.0
1998-12-24,3.75,3.75,3.563,3.625,332300,3.49517078092071,3.49517078092071,3.32087826464546,3.37866508822335,356527.642884375,0.0,1.0
1998-12-28,3.688,3.75,3.563,3.688,169200,3.43738395734282,3.49517078092071,3.32087826464546,3.43738395734282,181536.193728668,0.0,1.0
1998-12-29,3.625,3.75,3.563,3.563,268100,3.37866508822335,3.49517078092071,3.32087826464546,3.32087826464546,287646.888526334,0.0,1.0
1998-12-30,3.625,3.75,3.563,3.625,322000,3.37866508822335,3.49517078092071,3.32087826464546,3.37866508822335,345476.68073659,0.0,1.0
1998-12-31,3.625,3.688,3.5,3.625,299100,3.37866508822335,3.43738395734282,3.26215939552599,3.37866508822335,320907.065864329,0.0,1.0
1999-01-04,3.75,3.75,3.5,3.5,174800,3.49517078092071,3.49517078092071,3.26215939552599,3.26215939552599,187544.483828434,0.0,1.0
1999-01-05,3.813,3.813,3.688,3.75,88500,3.55388965004017,3.55388965004017,3.43738395734282,3.49517078092071,94952.441755243,0.0,1.0
1999-01-06,3.938,4.0,3.688,4.0,295800,3.67039534273753,3.72818216631542,3.43738395734282,3.72818216631542,317366.466341252,0.0,1.0
1999-01-07,4.0,4.125,3.813,4.063,353800,3.72818216631542,3.84468785901278,3.55388965004017,3.78690103543489,379595.185231694,0.0,1.0
1999-01-08,4.25,4.25,3.94,4.0,272500,3.96119355171013,3.96119355171013,3.67225943382069,3.72818216631542,292367.687890437,0.0,1.0
1999-01-11,4.313,4.375,4.063,4.188,279600,4.0199124208296,4.07769924440749,3.78690103543489,3.90340672813225,299985.341409784,0.0,1.0
1999-01-12,4.0,4.188,3.938,4.188,213100,3.72818216631542,3.90340672813225,3.67039534273753,3.90340672813225,228636.896475054,0.0,1.0
1999-01-13,4.125,4.125,3.875,3.875,107800,3.84468785901278,3.84468785901278,3.61167647361806,3.61167647361806,115659.58442051,0.0,1.0
1999-01-14,4.063,4.125,3.875,4.125,130300,3.78690103543489,3.84468785901278,3.61167647361806,3.84468785901278,139800.035714216,0.0,1.0
1999-01-15,3.875,4.0,3.813,3.875,93900,3.61167647361806,3.72818216631542,3.55388965004017,3.61167647361806,100746.150065732,0.0,1.0
1999-01-19,3.813,3.938,3.813,3.938,66400,3.55388965004017,3.67039534273753,3.55388965004017,3.67039534273753,71241.1540400919,0.0,1.0
1999-01-20,3.938,3.938,3.75,3.813,150500,3.67039534273753,3.67039534273753,3.49517078092071,3.55388965004017,161472.796431232,0.0,1.0
1999-01-21,4.0,4.0,3.813,3.813,136800,3.72818216631542,3.72818216631542,3.55388965004017,3.55388965004017,146773.943865731,0.0,1.0
1999-01-22,3.938,3.938,3.75,3.875,79900,3.67039534273753,3.67039534273753,3.49517078092071,3.61167647361806,85725.4248163153,0.0,1.0
1999-01-25,3.875,3.875,3.625,3.875,169000,3.61167647361806,3.61167647361806,3.37866508822335,3.61167647361806,181321.61193939,0.0,1.0
1999-01-26,3.625,3.688,3.5,3.625,288600,3.37866508822335,3.43738395734282,3.26215939552599,3.37866508822335,309641.521927266,0.0,1.0
1999-01-27,3.563,3.625,3.563,3.625,70700,3.32087826464546,3.37866508822335,3.32087826464546,3.37866508822335,75854.6625095556,0.0,1.0
1999-01-28,3.563,3.688,3.5,3.563,203100,3.32087826464546,3.43738395734282,3.26215939552599,3.32087826464546,217907.807011184,0.0,1.0
1999-01-29,3.688,3.688,3.563,3.625,106600,3.43738395734282,3.43738395734282,3.32087826464546,3.37866508822335,114372.093684846,0.0,1.0
1999-02-01,3.5,3.75,3.5,3.625,318500,3.26215939552599,3.49517078092071,3.26215939552599,3.37866508822335,341721.499424236,0.0,1.0
1999-02-02,3.563,3.625,3.5,3.563,296200,3.32087826464546,3.37866508822335,3.26215939552599,3.32087826464546,317795.629919807,0.0,1.0
1999-02-03,3.813,3.938,3.625,3.625,457400,3.55388965004017,3.67039534273753,3.37866508822335,3.37866508822335,490748.55207738,0.0,1.0
1999-02-04,4.0,4.063,3.875,3.875,539300,3.72818216631542,3.78690103543489,3.61167647361806,3.61167647361806,578619.794786468,0.0,1.0
1999-02-05,3.875,3.938,3.813,3.938,173300,3.61167647361806,3.67039534273753,3.55388965004017,3.67039534273753,185935.120408854,0.0,1.0
1999-02-08,3.938,3.938,3.813,3.875,120500,3.67039534273753,3.67039534273753,3.55388965004017,3.61167647361806,129285.528039624,0.0,1.0
1999-02-09,3.875,3.875,3.75,3.875,105400,3.61167647361806,3.61167647361806,3.49517078092071,3.61167647361806,113084.602949182,0.0,1.0
1999-02-10,3.688,3.813,3.688,3.813,100400,3.43738395734282,3.55388965004017,3.43738395734282,3.55388965004017,107720.058217247,0.0,1.0
1999-02-11,3.75,3.75,3.563,3.688,226000,3.49517078092071,3.49517078092071,3.32087826464546,3.43738395734282,242477.421883445,0.0,1.0
1999-02-12,3.875,3.875,3.688,3.75,128300,3.61167647361806,3.61167647361806,3.43738395734282,3.49517078092071,137654.217821443,0.0,1.0
1999-02-16,3.688,3.75,3.625,3.75,191100,3.43738395734282,3.49517078092071,3.37866508822335,3.49517078092071,205032.899654541,0.0,1.0
1999-02-17,3.625,3.688,3.5,3.688,187800,3.37866508822335,3.43738395734282,3.26215939552599,3.43738395734282,201492.300131464,0.0,1.0
1999-02-18,3.688,3.688,3.5,3.563,257100,3.43738395734282,3.43738395734282,3.26215939552599,3.32087826464546,275844.890116078,0.0,1.0
1999-02-19,3.625,3.625,3.5,3.563,163600,3.37866508822335,3.37866508822335,3.26215939552599,3.32087826464546,175527.903628901,0.0,1.0
1999-02-22,3.5,3.563,3.438,3.5,128500,3.26215939552599,3.32087826464546,3.2043725719481,3.26215939552599,137868.79961072,0.0,1.0
1999-02-23,3.625,3.625,3.5,3.5,169600,3.37866508822335,3.37866508822335,3.26215939552599,3.26215939552599,181965.357307222,0.0,1.0
1999-02-24,3.5,3.625,3.5,3.625,80600,3.26215939552599,3.37866508822335,3.26215939552599,3.37866508822335,86476.4610787862,0.0,1.0
1999-02-25,3.75,3.75,3.5,3.5,273000,3.49517078092071,3.49517078092071,3.26215939552599,3.26215939552599,292904.14236363,0.0,1.0
1999-02-26,3.688,3.75,3.563,3.625,138600,3.43738395734282,3.49517078092071,3.32087826464546,3.37866508822335,148705.179969228,0.0,1.0
1999-03-01,3.688,3.688,3.563,3.625,82800,3.43738395734282,3.43738395734282,3.32087826464546,3.37866508822335,88836.8607608373,0.0,1.0
1999-03-02,3.625,3.75,3.5,3.625,297300,3.37866508822335,3.49517078092071,3.26215939552599,3.37866508822335,318975.829760833,0.0,1.0
1999-03-03,3.438,3.5,3.375,3.5,155400,3.2043725719481,3.26215939552599,3.14565370282864,3.26215939552599,166730.050268528,0.0,1.0
1999-03-04,3.563,3.625,3.438,3.438,241800,3.32087826464546,3.37866508822335,3.2043725719481,3.2043725719481,259429.383236358,0.0,1.0
1999-03-05,3.5,3.625,3.5,3.5,73100,3.26215939552599,3.37866508822335,3.26215939552599,3.26215939552599,78429.6439808843,0.0,1.0
1999-03-08,3.625,3.625,3.438,3.625,259500,3.37866508822335,3.37866508822335,3.2043725719481,3.37866508822335,278419.871587407,0.0,1.0
1999-03-09,3.563,3.563,3.438,3.563,181800,3.32087826464546,3.32087826464546,3.2043725719481,3.32087826464546,195054.846453143,0.0,1.0
1999-03-10,3.438,3.5,3.313,3.5,287200,3.2043725719481,3.26215939552599,3.08786687925075,3.26215939552599,308139.449402325,0.0,1.0
1999-03-11,3.313,3.438,3.188,3.438,526800,3.08786687925075,3.2043725719481,2.97136118655339,3.2043725719481,565208.432956631,0.0,1.0
1999-03-12,3.313,3.313,3.188,3.25,172800,3.08786687925075,3.08786687925075,2.97136118655339,3.02914801013128,185398.66593566,0.0,1.0
1999-03-15,3.063,3.188,2.938,3.188,527100,2.85485549385603,2.97136118655339,2.73834980115868,2.97136118655339,565530.305640549,0.0,1.0
1999-03-16,3.188,3.188,2.813,3.0,480900,2.97136118655339,2.97136118655339,2.62184410846132,2.79613662473657,515961.912317472,0.0,1.0
1999-03-17,3.0,3.125,2.875,3.125,183900,2.79613662473657,2.91264231743392,2.67963093203921,2.91264231743392,197307.955240555,0.0,1.0
1999-03-18,3.0,3.0,2.875,2.938,266000,2.79613662473657,2.79613662473657,2.67963093203921,2.73834980115868,285393.779738921,0.0,1.0
1999-03-19,2.875,3.125,2.875,2.875,294700,2.67963093203921,2.91264231743392,2.67963093203921,2.67963093203921,316186.266500226,0.0,1.0
1999-03-22,2.938,3.0,2.813,3.0,289400,2.73834980115868,2.79613662473657,2.62184410846132,2.79613662473657,310499.849084376,0.0,1.0
1999-03-23,2.875,2.875,2.75,2.875,407600,2.67963093203921,2.67963093203921,2.56312523934185,2.67963093203921,437317.68654731,0.0,1.0
1999-03-24,2.938,2.938,2.75,2.813,309900,2.73834980115868,2.73834980115868,2.56312523934185,2.62184410846132,332494.482485307,0.0,1.0
1999-03-25,2.75,2.813,2.75,2.813,339600,2.56312523934185,2.62184410846132,2.56312523934185,2.62184410846132,364359.878193,0.0,1.0
1999-03-26,2.75,2.75,2.625,2.688,181100,2.56312523934185,2.56312523934185,2.44661954664449,2.50533841576396,194303.810190672,0.0,1.0
1999-03-29,2.75,2.813,2.688,2.75,276700,2.56312523934185,2.62184410846132,2.50533841576396,2.56312523934185,296873.905465262,0.0,1.0
1999-03-30,2.625,2.75,2.563,2.688,313300,2.44661954664449,2.56312523934185,2.38883272306661,2.50533841576396,336142.372903024,0.0,1.0
1999-03-31,2.688,2.75,2.5,2.625,397200,2.50533841576396,2.56312523934185,2.33011385394714,2.44661954664449,426159.433504887,0.0,1.0
1999-04-01,2.75,2.813,2.625,2.625,144300,2.56312523934185,2.62184410846132,2.44661954664449,2.44661954664449,154820.760963633,0.0,1.0
1999-04-05,2.563,2.813,2.563,2.813,216700,2.38883272306661,2.62184410846132,2.38883272306661,2.62184410846132,232499.368682046,0.0,1.0
1999-04-06,2.625,2.688,2.5,2.563,353200,2.44661954664449,2.50533841576396,2.33011385394714,2.38883272306661,378951.439863862,0.0,1.0
1999-04-07,2.5,2.625,2.438,2.625,339900,2.33011385394714,2.44661954664449,2.27232703036925,2.44661954664449,364681.750876915,0.0,1.0
1999-04-08,2.5,2.563,2.438,2.5,174500,2.33011385394714,2.38883272306661,2.27232703036925,2.33011385394714,187222.611144518,0.0,1.0
1999-04-09,2.75,2.75,2.5,2.5,285700,2.56312523934185,2.56312523934185,2.33011385394714,2.33011385394714,306530.085982745,0.0,1.0
1999-04-12,2.813,2.938,2.75,2.938,206700,2.62184410846132,2.73834980115868,2.56312523934185,2.73834980115868,221770.279218177,0.0,1.0
1999-04-13,2.875,2.875,2.75,2.813,77400,2.67963093203921,2.67963093203921,2.56312523934185,2.62184410846132,83043.1524503479,0.0,1.0
1999-04-14,2.75,2.938,2.75,2.875,154300,2.56312523934185,2.73834980115868,2.56312523934185,2.67963093203921,165549.850427503,0.0,1.0
1999-04-15,3.0,3.063,2.688,2.688,303200,2.79613662473657,2.85485549385603,2.50533841576396,2.50533841576396,325305.992544515,0.0,1.0
1999-04-16,3.125,3.188,3.0,3.125,488100,2.91264231743392,2.97136118655339,2.79613662473657,2.91264231743392,523686.856731458,0.0,1.0
1999-04-19,3.063,3.25,2.938,3.25,323400,2.85485549385603,3.02914801013128,2.73834980115868,3.02914801013128,346978.753261532,0.0,1.0
1999-04-20,2.875,3.125,2.75,3.0,273900,2.67963093203921,2.91264231743392,2.56312523934185,2.79613662473657,293869.760415378,0.0,1.0
1999-04-21,2.75,2.938,2.75,2.875,206100,2.56312523934185,2.73834980115868,2.56312523934185,2.67963093203921,221126.533850345,0.0,1.0
1999-04-22,2.875,2.875,2.688,2.75,177800,2.67963093203921,2.67963093203921,2.50533841576396,2.56312523934185,190763.210667595,0.0,1.0
1999-04-23,2.75,2.875,2.75,2.875,130100,2.56312523934185,2.67963093203921,2.56312523934185,2.67963093203921,139585.453924939,0.0,1.0
1999-04-26,2.688,2.813,2.688,2.75,98100,2.50533841576396,2.62184410846132,2.50533841576396,2.56312523934185,105252.367640557,0.0,1.0
1999-04-27,2.75,2.813,2.688,2.813,321400,2.56312523934185,2.62184410846132,2.50533841576396,2.62184410846132,344832.935368758,0.0,1.0
1999-04-28,2.938,3.0,2.688,2.813,837700,2.73834980115868,2.79613662473657,2.50533841576396,2.62184410846132,898775.824388326,0.0,1.0
1999-04-29,3.125,3.25,3.0,3.0,427800,2.91264231743392,3.02914801013128,2.79613662473657,2.79613662473657,458990.447264327,0.0,1.0
1999-04-30,3.0,3.25,3.0,3.188,335200,2.79613662473657,3.02914801013128,2.79613662473657,2.97136118655339,359639.078828897,0.0,1.0
1999-05-03,3.063,3.125,2.938,3.063,305000,2.85485549385603,2.91264231743392,2.73834980115868,2.85485549385603,327237.228648012,0.0,1.0
1999-05-04,2.813,3.0,2.813,3.0,198200,2.62184410846132,2.79613662473657,2.62184410846132,2.79613662473657,212650.553173888,0.0,1.0
1999-05-05,3.125,3.188,2.813,2.875,743100,2.91264231743392,2.97136118655339,2.62184410846132,2.67963093203921,797278.638060124,0.0,1.0
1999-05-06,3.063,3.188,3.063,3.125,474900,2.85485549385603,2.97136118655339,2.85485549385603,2.91264231743392,509524.458639151,0.0,1.0
1999-05-07,2.75,3.0,2.75,3.0,681400,2.56312523934185,2.79613662473657,2.56312523934185,2.79613662473657,731080.156068051,0.0,1.0
1999-05-10,2.625,2.75,2.563,2.75,544900,2.44661954664449,2.56312523934185,2.38883272306661,2.56312523934185,584628.084886236,0.0,1.0
1999-05-11,2.563,2.688,2.563,2.688,569700,2.38883272306661,2.50533841576396,2.38883272306661,2.50533841576396,611236.22675663,0.0,1.0
1999-05-12,2.563,2.625,2.563,2.625,245700,2.38883272306661,2.44661954664449,2.38883272306661,2.44661954664449,263613.728127267,0.0,1.0
1999-05-13,2.625,2.625,2.5,2.625,397900,2.44661954664449,2.44661954664449,2.33011385394714,2.44661954664449,426910.469767358,0.0,1.0
1999-05-14,2.625,2.625,2.563,2.625,333600,2.44661954664449,2.44661954664449,2.38883272306661,2.44661954664449,357922.424514679,0.0,1.0
1999-05-17,2.563,2.625,2.563,2.563,269700,2.38883272306661,2.44661954664449,2.38883272306661,2.38883272306661,289363.542840553,0.0,1.0
1999-05-18,2.438,2.625,2.438,2.563,662900,2.27232703036925,2.44661954664449,2.27232703036925,2.38883272306661,711231.340559892,0.0,1.0
1999-05-19,2.563,2.563,2.438,2.5,379500,2.38883272306661,2.38883272306661,2.27232703036925,2.33011385394714,407168.945153837,0.0,1.0
1999-05-20,2.5,2.563,2.5,2.563,424700,2.33011385394714,2.38883272306661,2.33011385394714,2.38883272306661,455664.429530527,0.0,1.0
1999-05-21,2.5,2.563,2.438,2.5,276200,2.33011385394714,2.38883272306661,2.27232703036925,2.33011385394714,296337.450992068,0.0,1.0
1999-05-24,2.5,2.563,2.5,2.5,161400,2.33011385394714,2.38883272306661,2.33011385394714,2.33011385394714,173167.503946849,0.0,1.0
1999-05-25,2.5,2.563,2.438,2.5,301500,2.33011385394714,2.38883272306661,2.27232703036925,2.33011385394714,323482.047335657,0.0,1.0
1999-05-26,2.5,2.5,2.438,2.438,228100,2.33011385394714,2.33011385394714,2.27232703036925,2.27232703036925,244730.530670857,0.0,1.0
1999-05-27,2.5,2.5,2.438,2.438,233700,2.33011385394714,2.33011385394714,2.27232703036925,2.27232703036925,250738.820770624,0.0,1.0
1999-05-28,2.438,2.5,2.438,2.5,370500,2.27232703036925,2.33011385394714,2.27232703036925,2.33011385394714,397512.764636355,0.0,1.0
1999-06-01,2.5,2.5,2.438,2.5,394800,2.33011385394714,2.33011385394714,2.27232703036925,2.33011385394714,423584.452033557,0.0,1.0
1999-06-02,2.5,2.5,2.375,2.438,274800,2.33011385394714,2.33011385394714,2.21360816124978,2.27232703036925,294835.378467127,0.0,1.0
1999-06-03,2.5,2.5,2.375,2.438,143400,2.33011385394714,2.33011385394714,2.21360816124978,2.27232703036925,153855.142911885,0.0,1.0
1999-06-04,2.438,2.5,2.438,2.438,247800,2.27232703036925,2.33011385394714,2.27232703036925,2.27232703036925,265866.83691468,0.0,1.0
1999-06-07,2.375,2.5,2.375,2.438,281500,2.21360816124978,2.33011385394714,2.21360816124978,2.27232703036925,302023.868407919,0.0,1.0
1999-06-08,2.375,2.5,2.375,2.438,167800,2.21360816124978,2.33011385394714,2.21360816124978,2.27232703036925,180034.121203726,0.0,1.0
1999-06-09,2.375,2.438,2.375,2.438,298000,2.21360816124978,2.27232703036925,2.21360816124978,2.27232703036925,319726.866023304,0.0,1.0
1999-06-10,2.375,2.438,2.313,2.375,408500,2.21360816124978,2.27232703036925,2.15582133767189,2.21360816124978,438283.304599059,0.0,1.0
1999-06-11,2.438,2.438,2.375,2.375,161700,2.27232703036925,2.27232703036925,2.21360816124978,2.21360816124978,173489.376630766,0.0,1.0
1999-06-14,2.375,2.438,2.375,2.438,136000,2.21360816124978,2.27232703036925,2.21360816124978,2.27232703036925,145915.616708622,0.0,1.0
1999-06-15,2.375,2.438,2.313,2.375,251000,2.21360816124978,2.27232703036925,2.15582133767189,2.21360816124978,269300.145543118,0.0,1.0
1999-06-16,2.25,2.375,2.25,2.313,296700,2.09710246855242,2.21360816124978,2.09710246855242,2.15582133767189,318332.084393001,0.0,1.0
1999-06-17,2.438,2.438,2.313,2.313,261000,2.27232703036925,2.27232703036925,2.15582133767189,2.15582133767189,280029.235006987,0.0,1.0
1999-06-18,2.313,2.438,2.313,2.438,183400,2.15582133767189,2.27232703036925,2.15582133767189,2.27232703036925,196771.500767362,0.0,1.0
1999-06-21,2.25,2.375,2.25,2.313,236200,2.09710246855242,2.21360816124978,2.09710246855242,2.15582133767189,253421.093136592,0.0,1.0
1999-06-22,2.25,2.313,2.25,2.25,377400,2.09710246855242,2.15582133767189,2.09710246855242,2.09710246855242,404915.836366426,0.0,1.0
1999-06-23,2.313,2.313,2.125,2.313,469200,2.15582133767189,2.15582133767189,1.98059677585507,2.15582133767189,503408.877644746,0.0,1.0
1999-06-24,2.25,2.313,2.188,2.25,254600,2.09710246855242,2.15582133767189,2.03931564497454,2.09710246855242,273162.617750112,0.0,1.0
1999-06-25,2.25,2.313,2.25,2.25,239900,2.09710246855242,2.15582133767189,2.09710246855242,2.09710246855242,257390.856238224,0.0,1.0
1999-06-28,2.313,2.375,2.25,2.25,129500,2.15582133767189,2.21360816124978,2.09710246855242,2.09710246855242,138941.708557107,0.0,1.0
1999-06-29,2.313,2.313,2.25,2.313,306500,2.15582133767189,2.15582133767189,2.09710246855242,2.15582133767189,328846.592067593,0.0,1.0
1999-06-30,2.063,2.313,2.063,2.313,897300,1.92280995227718,2.15582133767189,1.92280995227718,2.15582133767189,962721.197592987,0.0,1.0
1999-07-01,2.125,2.188,2.125,2.188,513200,1.98059677585507,2.03931564497454,1.98059677585507,2.03931564497454,550616.871285769,0.0,1.0
1999-07-02,2.125,2.188,2.125,2.125,373100,1.98059677585507,2.03931564497454,1.98059677585507,1.98059677585507,400302.327896961,0.0,1.0
1999-07-06,2.063,2.188,2.063,2.125,434800,1.92280995227718,2.03931564497454,1.92280995227718,1.98059677585507,466500.809889034,0.0,1.0
1999-07-07,1.938,2.125,1.938,2.125,657600,1.80630425957982,1.98059677585507,1.80630425957982,1.98059677585507,705544.923144042,0.0,1.0
1999-07-08,2.063,2.188,2.0,2.0,479100,1.92280995227718,2.03931564497454,1.86409108315771,1.86409108315771,514030.676213975,0.0,1.0
1999-07-09,2.125,2.125,2.0,2.0,203000,1.98059677585507,1.98059677585507,1.86409108315771,1.86409108315771,217800.516116545,0.0,1.0
1999-07-12,2.063,2.125,2.0,2.125,193600,1.92280995227718,1.98059677585507,1.86409108315771,1.98059677585507,207715.172020508,0.0,1.0
1999-07-13,2.0,2.063,1.938,2.0,311400,1.86409108315771,1.92280995227718,1.80630425957982,1.86409108315771,334103.845904888,0.0,1.0
1999-07-14,2.0,2.0,1.938,2.0,281800,1.86409108315771,1.86409108315771,1.80630425957982,1.86409108315771,302345.741091835,0.0,1.0
1999-07-15,2.0,2.063,1.938,2.0,612200,1.86409108315771,1.92280995227718,1.80630425957982,1.86409108315771,656834.856978075,0.0,1.0
1999-07-16,2.0,2.063,1.938,2.063,218500,1.86409108315771,1.92280995227718,1.80630425957982,1.92280995227718,234430.604785543,0.0,1.0
1999-07-19,2.188,2.188,1.938,1.938,413100,2.03931564497454,2.03931564497454,1.80630425957982,1.80630425957982,443218.685752437,0.0,1.0
1999-07-20,2.063,2.125,2.0,2.063,219100,1.92280995227718,1.98059677585507,1.86409108315771,1.92280995227718,235074.350153375,0.0,1.0
1999-07-21,2.188,2.188,2.0,2.0,204300,2.03931564497454,2.03931564497454,1.86409108315771,1.86409108315771,219195.297746848,0.0,1.0
1999-07-22,2.25,2.25,2.125,2.188,121600,2.09710246855242,2.09710246855242,1.98059677585507,2.03931564497454,130465.72788065,0.0,1.0
1999-07-23,2.188,2.25,2.125,2.25,127000,2.03931564497454,2.09710246855242,1.98059677585507,2.09710246855242,136259.436191139,0.0,1.0
1999-07-26,2.188,2.188,2.125,2.125,113500,2.03931564497454,2.03931564497454,1.98059677585507,1.98059677585507,121775.165414916,0.0,1.0
1999-07-27,2.063,2.188,2.063,2.188,120000,1.92280995227718,2.03931564497454,1.92280995227718,2.03931564497454,128749.073566431,0.0,1.0
1999-07-28,2.063,2.125,2.063,2.125,60100,1.92280995227718,1.98059677585507,1.92280995227718,1.98059677585507,64481.8276778541,0.0,1.0
1999-07-29,2.25,2.25,2.0,2.063,481800,2.09710246855242,2.09710246855242,1.86409108315771,1.92280995227718,516927.530369221,0.0,1.0
1999-07-30,2.25,2.313,2.125,2.25,490500,2.09710246855242,2.15582133767189,1.98059677585507,2.09710246855242,526261.838202788,0.0,1.0
1999-08-02,2.125,2.25,2.125,2.188,135000,1.98059677585507,2.09710246855242,1.98059677585507,2.03931564497454,144842.707762235,0.0,1.0
1999-08-03,2.438,2.5,2.125,2.125,705100,2.27232703036925,2.33011385394714,1.98059677585507,1.98059677585507,756508.09809742,0.0,1.0
1999-08-04,2.375,2.438,2.375,2.438,429800,2.21360816124978,2.27232703036925,2.21360816124978,2.27232703036925,461136.2651571,0.0,1.0
1999-08-05,2.438,2.5,2.375,2.438,235300,2.27232703036925,2.33011385394714,2.21360816124978,2.27232703036925,252455.475084843,0.0,1.0
1999-08-06,2.438,2.5,2.375,2.438,196500,2.27232703036925,2.33011385394714,2.21360816124978,2.27232703036925,210826.607965031,0.0,1.0
1999-08-09,2.5,2.5,2.313,2.438,297300,2.33011385394714,2.33011385394714,2.15582133767189,2.27232703036925,318975.829760832,0.0,1.0
1999-08-10,2.5,2.5,2.375,2.5,407600,2.33011385394714,2.33011385394714,2.21360816124978,2.33011385394714,437317.68654731,0.0,1.0
1999-08-11,2.625,2.688,2.5,2.5,588300,2.44661954664449,2.50533841576396,2.33011385394714,2.33011385394714,631192.333159429,0.0,1.0
1999-08-12,2.625,2.688,2.563,2.688,258600,2.44661954664449,2.50533841576396,2.38883272306661,2.50533841576396,277454.253535659,0.0,1.0
1999-08-13,2.688,2.75,2.625,2.688,276900,2.50533841576396,2.56312523934185,2.44661954664449,2.50533841576396,297088.48725454,0.0,1.0
1999-08-16,2.625,2.688,2.625,2.625,267000,2.44661954664449,2.50533841576396,2.44661954664449,2.44661954664449,286466.688685309,0.0,1.0
1999-08-17,2.75,2.75,2.563,2.625,340500,2.56312523934185,2.56312523934185,2.38883272306661,2.44661954664449,365325.496244748,0.0,1.0
1999-08-18,2.688,2.75,2.688,2.688,180300,2.50533841576396,2.56312523934185,2.50533841576396,2.50533841576396,193445.483033563,0.0,1.0
1999-08-19,2.688,2.75,2.625,2.688,88700,2.50533841576396,2.56312523934185,2.44661954664449,2.50533841576396,95167.0235445203,0.0,1.0
1999-08-20,2.688,6.0,2.688,2.75,351800,2.50533841576396,5.59227324947313,2.50533841576396,2.56312523934185,377449.36733892,0.0,1.0
1999-08-23,2.688,2.688,2.625,2.688,288400,2.50533841576396,2.50533841576396,2.44661954664449,2.50533841576396,309426.940137989,0.0,1.0
1999-08-24,2.563,2.625,2.563,2.625,101900,2.38883272306661,2.44661954664449,2.38883272306661,2.44661954664449,109329.421636827,0.0,1.0
1999-08-25,2.563,2.625,2.5,2.563,173500,2.38883272306661,2.44661954664449,2.33011385394714,2.38883272306661,186149.702198131,0.0,1.0
1999-08-26,2.375,2.563,2.375,2.563,349800,2.21360816124978,2.38883272306661,2.21360816124978,2.38883272306661,375303.549446146,0.0,1.0
1999-08-27,2.438,2.438,2.375,2.438,88300,2.27232703036925,2.27232703036925,2.21360816124978,2.27232703036925,94737.8599659654,0.0,1.0
1999-08-30,2.313,2.438,2.313,2.438,114000,2.15582133767189,2.27232703036925,2.15582133767189,2.27232703036925,122311.61988811,0.0,1.0
1999-08-31,2.5,2.5,2.313,2.375,327400,2.33011385394714,2.33011385394714,2.15582133767189,2.21360816124978,351270.389047079,0.0,1.0
1999-09-01,2.375,2.5,2.375,2.5,74700,2.21360816124978,2.33011385394714,2.21360816124978,2.33011385394714,80146.2982951033,0.0,1.0
1999-09-02,2.5,2.5,2.375,2.375,33000,2.33011385394714,2.33011385394714,2.21360816124978,2.21360816124978,35405.9952307685,0.0,1.0
1999-09-03,2.375,2.438,2.375,2.375,133100,2.21360816124978,2.27232703036925,2.21360816124978,2.21360816124978,142804.1807641,0.0,1.0
1999-09-07,2.375,2.438,2.375,2.375,99800,2.21360816124978,2.27232703036925,2.21360816124978,2.21360816124978,107076.312849415,0.0,1.0
1999-09-08,2.375,2.438,2.375,2.438,191500,2.21360816124978,2.27232703036925,2.21360816124978,2.27232703036925,205462.063233096,0.0,1.0
1999-09-09,2.438,2.438,2.313,2.375,100800,2.27232703036925,2.27232703036925,2.15582133767189,2.21360816124978,108149.221795802,0.0,1.0
1999-09-10,2.313,2.438,2.313,2.438,134300,2.15582133767189,2.27232703036925,2.15582133767189,2.27232703036925,144091.671499764,0.0,1.0
1999-09-13,2.375,2.438,2.313,2.313,253900,2.21360816124978,2.27232703036925,2.15582133767189,2.15582133767189,272411.58148764,0.0,1.0
1999-09-14,2.375,2.438,2.313,2.313,416300,2.21360816124978,2.27232703036925,2.15582133767189,2.15582133767189,446651.994380877,0.0,1.0
1999-09-15,2.375,2.438,2.313,2.375,33600,2.21360816124978,2.27232703036925,2.15582133767189,2.21360816124978,36049.7405986007,0.0,1.0
1999-09-16,2.375,2.375,2.313,2.313,153900,2.21360816124978,2.21360816124978,2.15582133767189,2.15582133767189,165120.686848948,0.0,1.0
1999-09-17,2.313,2.375,2.25,2.375,278300,2.15582133767189,2.21360816124978,2.09710246855242,2.21360816124978,298590.559779481,0.0,1.0
1999-09-20,2.313,2.313,2.25,2.25,125700,2.15582133767189,2.15582133767189,2.09710246855242,2.09710246855242,134864.654560837,0.0,1.0
1999-09-21,2.5,2.5,2.313,2.313,302700,2.33011385394714,2.33011385394714,2.15582133767189,2.15582133767189,324769.538071322,0.0,1.0
1999-09-22,2.5,2.625,2.438,2.5,268200,2.33011385394714,2.44661954664449,2.27232703036925,2.33011385394714,287754.179420973,0.0,1.0
1999-09-23,2.5,2.5,2.375,2.5,174300,2.33011385394714,2.33011385394714,2.21360816124978,2.33011385394714,187008.029355241,0.0,1.0
1999-09-24,2.438,2.563,2.438,2.5,133100,2.27232703036925,2.38883272306661,2.27232703036925,2.33011385394714,142804.1807641,0.0,1.0
1999-09-27,2.938,2.938,2.625,2.625,1189400,2.73834980115868,2.73834980115868,2.44661954664449,2.44661954664449,1276117.90083261,0.0,1.0
1999-09-28,3.0,3.375,2.938,3.0,2034300,2.79613662473657,3.14565370282864,2.73834980115868,2.79613662473657,2182618.66963492,0.0,1.0
1999-09-29,3.0,3.0,2.688,2.938,616500,2.79613662473657,2.79613662473657,2.50533841576396,2.73834980115868,661448.365447538,0.0,1.0
1999-09-30,2.938,3.0,2.875,3.0,267300,2.73834980115868,2.79613662473657,2.67963093203921,2.79613662473657,286788.561369225,0.0,1.0
1999-10-01,3.0,3.063,2.938,3.063,249200,2.79613662473657,2.85485549385603,2.73834980115868,2.85485549385603,267368.909439621,0.0,1.0
1999-10-04,3.125,3.125,2.938,3.063,467500,2.91264231743392,2.91264231743392,2.73834980115868,2.85485549385603,501584.932435888,0.0,1.0
1999-10-05,3.0,3.188,2.938,3.125,424100,2.79613662473657,2.97136118655339,2.73834980115868,2.91264231743392,455020.684162694,0.0,1.0
1999-10-06,2.875,3.0,2.813,3.0,208900,2.67963093203921,2.79613662473657,2.62184410846132,2.79613662473657,224130.678900228,0.0,1.0
1999-10-07,2.938,3.0,2.813,2.875,180600,2.73834980115868,2.79613662473657,2.62184410846132,2.67963093203921,193767.355717478,0.0,1.0
1999-10-08,2.938,3.063,2.938,3.0,306000,2.73834980115868,2.85485549385603,2.73834980115868,2.79613662473657,328310.137594399,0.0,1.0
1999-10-11,2.938,3.0,2.875,3.0,218000,2.73834980115868,2.79613662473657,2.67963093203921,2.79613662473657,233894.150312349,0.0,1.0
1999-10-12,2.875,3.0,2.75,3.0,299600,2.67963093203921,2.79613662473657,2.56312523934185,2.79613662473657,321443.520337522,0.0,1.0
1999-10-13,2.875,2.938,2.813,2.875,366800,2.67963093203921,2.73834980115868,2.62184410846132,2.67963093203921,393543.001534724,0.0,1.0
1999-10-14,2.5,2.938,2.5,2.938,541000,2.33011385394714,2.73834980115868,2.33011385394714,2.73834980115868,580443.739995326,0.0,1.0
1999-10-15,2.438,2.625,2.375,2.625,483200,2.27232703036925,2.44661954664449,2.21360816124978,2.44661954664449,518429.602894162,0.0,1.0
1999-10-18,2.375,2.563,2.313,2.5,231800,2.21360816124978,2.38883272306661,2.15582133767189,2.33011385394714,248700.293772489,0.0,1.0
1999-10-19,2.563,2.625,2.313,2.375,282400,2.38883272306661,2.44661954664449,2.15582133767189,2.21360816124978,302989.486459667,0.0,1.0
1999-10-20,2.438,2.5,2.438,2.438,160000,2.27232703036925,2.33011385394714,2.27232703036925,2.27232703036925,171665.431421908,0.0,1.0
1999-10-21,2.438,2.438,2.313,2.375,242400,2.27232703036925,2.27232703036925,2.15582133767189,2.21360816124978,260073.12860419,0.0,1.0
1999-10-22,2.438,2.438,2.313,2.438,144200,2.27232703036925,2.27232703036925,2.15582133767189,2.27232703036925,154713.470068994,0.0,1.0
1999-10-25,2.5,2.5,2.438,2.438,86900,2.33011385394714,2.33011385394714,2.27232703036925,2.27232703036925,93235.7874410237,0.0,1.0
1999-10-26,2.438,2.625,2.438,2.563,321300,2.27232703036925,2.44661954664449,2.27232703036925,2.38883272306661,344725.644474119,0.0,1.0
1999-10-27,2.563,2.563,2.438,2.563,138400,2.38883272306661,2.38883272306661,2.27232703036925,2.38883272306661,148490.59817995,0.0,1.0
1999-10-28,2.563,2.625,2.5,2.563,141700,2.38883272306661,2.44661954664449,2.33011385394714,2.38883272306661,152031.197703027,0.0,1.0
1999-10-29,2.438,2.625,2.438,2.5,116400,2.27232703036925,2.44661954664449,2.27232703036925,2.33011385394714,124886.601359438,0.0,1.0
1999-11-01,2.375,2.5,2.313,2.375,186100,2.21360816124978,2.33011385394714,2.15582133767189,2.21360816124978,199668.354922607,0.0,1.0
1999-11-02,2.188,2.375,2.188,2.25,457100,2.03931564497454,2.21360816124978,2.03931564497454,2.09710246855242,490426.679393462,0.0,1.0
1999-11-03,2.063,2.25,2.0,2.125,381400,1.92280995227718,2.09710246855242,1.86409108315771,1.98059677585507,409207.472151973,0.0,1.0
1999-11-04,2.125,2.25,2.125,2.188,227800,1.98059677585507,2.09710246855242,1.98059677585507,2.03931564497454,244408.657986941,0.0,1.0
1999-11-05,2.125,2.188,2.063,2.125,169600,1.98059677585507,2.03931564497454,1.92280995227718,1.98059677585507,181965.357307222,0.0,1.0
1999-11-08,2.313,2.313,2.063,2.063,293600,2.15582133767189,2.15582133767189,1.92280995227718,1.92280995227718,315006.066659201,0.0,1.0
1999-11-09,2.188,2.25,2.125,2.25,174000,2.03931564497454,2.09710246855242,1.98059677585507,2.09710246855242,186686.156671324,0.0,1.0
1999-11-10,2.313,2.313,2.125,2.125,174800,2.15582133767189,2.15582133767189,1.98059677585507,1.98059677585507,187544.483828435,0.0,1.0
1999-11-11,2.25,2.438,2.25,2.375,127200,2.09710246855242,2.27232703036925,2.09710246855242,2.21360816124978,136474.017980417,0.0,1.0
1999-11-12,2.25,2.313,2.188,2.25,104700,2.09710246855242,2.15582133767189,2.03931564497454,2.09710246855242,112333.566686711,0.0,1.0
1999-11-15,2.25,2.25,2.188,2.188,95700,2.09710246855242,2.09710246855242,2.03931564497454,2.03931564497454,102677.386169229,0.0,1.0
1999-11-16,2.188,2.25,2.125,2.188,464000,2.03931564497454,2.09710246855242,1.98059677585507,2.03931564497454,497829.751123532,0.0,1.0
1999-11-17,2.125,2.188,2.063,2.125,224200,1.98059677585507,2.03931564497454,1.92280995227718,1.98059677585507,240546.185779948,0.0,1.0
1999-11-18,2.063,2.188,2.0,2.125,555700,1.92280995227718,2.03931564497454,1.86409108315771,1.98059677585507,596215.501507213,0.0,1.0
1999-11-19,2.0,2.125,2.0,2.063,641300,1.86409108315771,1.98059677585507,1.86409108315771,1.92280995227718,688056.507317935,0.0,1.0
1999-11-22,2.063,2.125,2.0,2.0,270600,1.92280995227718,1.98059677585507,1.86409108315771,1.86409108315771,290329.160892302,0.0,1.0
1999-11-23,2.188,2.188,2.063,2.063,277200,2.03931564497454,2.03931564497454,1.92280995227718,1.92280995227718,297410.359938455,0.0,1.0
1999-11-24,2.25,2.25,2.125,2.188,240300,2.09710246855242,2.09710246855242,1.98059677585507,2.03931564497454,257820.019816779,0.0,1.0
1999-11-26,2.188,2.25,2.125,2.25,87600,2.03931564497454,2.09710246855242,1.98059677585507,2.09710246855242,93986.8237034944,0.0,1.0
1999-11-29,2.125,2.125,2.063,2.125,245100,1.98059677585507,1.98059677585507,1.92280995227718,1.98059677585507,262969.982759435,0.0,1.0
1999-11-30,2.063,2.125,2.063,2.063,174200,1.92280995227718,1.98059677585507,1.92280995227718,1.92280995227718,186900.738460602,0.0,1.0
1999-12-01,2.063,2.125,2.063,2.063,187900,1.92280995227718,1.98059677585507,1.92280995227718,1.92280995227718,201599.591026103,0.0,1.0
1999-12-02,2.0,2.063,1.938,2.0,622600,1.86409108315771,1.92280995227718,1.80630425957982,1.86409108315771,667993.110020499,0.0,1.0
1999-12-03,1.938,2.063,1.938,1.938,361700,1.80630425957982,1.92280995227718,1.80630425957982,1.80630425957982,388071.165908151,0.0,1.0
1999-12-06,1.875,2.0,1.813,1.938,594200,1.74758539046035,1.86409108315771,1.68979856688246,1.80630425957982,637522.495943112,0.0,1.0
1999-12-07,1.813,1.938,1.813,1.938,322800,1.68979856688246,1.80630425957982,1.68979856688246,1.80630425957982,346335.0078937,0.0,1.0
1999-12-08,1.688,1.875,1.688,1.813,696300,1.57329287418511,1.74758539046035,1.57329287418511,1.68979856688246,747066.499369214,0.0,1.0
1999-12-09,1.625,1.75,1.625,1.688,316500,1.51457400506564,1.631079697763,1.51457400506564,1.57329287418511,339575.681531462,0.0,1.0
1999-12-10,1.688,1.688,1.625,1.688,530600,1.57329287418511,1.57329287418511,1.51457400506564,1.57329287418511,569285.486952901,0.0,1.0
1999-12-13,1.625,1.688,1.563,1.625,439900,1.51457400506564,1.57329287418511,1.45678718148775,1.51457400506564,471972.645515608,0.0,1.0
1999-12-14,1.625,1.688,1.5,1.625,448300,1.51457400506564,1.57329287418511,1.39806831236828,1.51457400506564,480985.080665258,0.0,1.0
1999-12-15,1.688,1.688,1.563,1.563,317600,1.57329287418511,1.57329287418511,1.45678718148775,1.45678718148775,340755.881372487,0.0,1.0
1999-12-16,1.813,1.813,1.625,1.688,338000,1.68979856688246,1.68979856688246,1.51457400506564,1.57329287418511,362643.223878781,0.0,1.0
1999-12-17,1.62,1.75,1.62,1.69,501900,1.50991377735775,1.631079697763,1.50991377735775,1.57515696526827,538493.000191596,0.0,1.0
1999-12-20,1.625,1.813,1.625,1.625,454300,1.51457400506564,1.68979856688246,1.51457400506564,1.51457400506564,487422.53434358,0.0,1.0
1999-12-21,1.688,1.688,1.625,1.625,609400,1.57329287418511,1.57329287418511,1.51457400506564,1.51457400506564,653830.711928191,0.0,1.0
1999-12-22,1.625,1.688,1.563,1.625,681300,1.51457400506564,1.57329287418511,1.45678718148775,1.51457400506564,730972.865173412,0.0,1.0
1999-12-23,1.625,1.688,1.625,1.688,423200,1.51457400506564,1.57329287418511,1.51457400506564,1.57329287418511,454055.066110946,0.0,1.0
1999-12-27,1.563,1.75,1.563,1.625,1094400,1.45678718148775,1.631079697763,1.45678718148775,1.51457400506564,1174191.55092585,0.0,1.0
1999-12-28,1.547,1.625,1.5,1.563,488600,1.44187445282249,1.51457400506564,1.39806831236828,1.45678718148775,524223.311204651,0.0,1.0
1999-12-29,1.625,1.75,1.438,1.625,665400,1.51457400506564,1.631079697763,1.34028148879039,1.51457400506564,713913.61292586,0.0,1.0
1999-12-30,1.563,1.688,1.563,1.625,1445500,1.45678718148775,1.57329287418511,1.45678718148775,1.51457400506564,1550889.8820023,0.0,1.0
1999-12-31,1.563,1.625,1.563,1.563,390100,1.45678718148775,1.51457400506564,1.45678718148775,1.45678718148775,418541.779985539,0.0,1.0
2000-01-03,1.563,1.625,1.563,1.625,458100,1.45678718148775,1.51457400506564,1.45678718148775,1.51457400506564,491499.58833985,0.0,1.0
2000-01-04,1.5,1.563,1.5,1.563,670300,1.39806831236828,1.45678718148775,1.39806831236828,1.45678718148775,719170.866763157,0.0,1.0
2000-01-05,1.563,1.563,1.5,1.5,232800,1.45678718148775,1.45678718148775,1.39806831236828,1.39806831236828,249773.202718876,0.0,1.0
2000-01-06,1.563,1.563,1.5,1.5,174200,1.45678718148775,1.45678718148775,1.39806831236828,1.39806831236828,186900.738460602,0.0,1.0
2000-01-07,1.563,1.625,1.563,1.563,243000,1.45678718148775,1.51457400506564,1.45678718148775,1.45678718148775,260716.873972023,0.0,1.0
2000-01-10,1.5,1.625,1.5,1.563,248400,1.39806831236828,1.51457400506564,1.39806831236828,1.45678718148775,266510.582282513,0.0,1.0
2000-01-11,1.563,1.563,1.5,1.5,317100,1.45678718148775,1.45678718148775,1.39806831236828,1.39806831236828,340219.426899294,0.0,1.0
2000-01-12,1.5,1.625,1.5,1.563,189800,1.39806831236828,1.51457400506564,1.39806831236828,1.45678718148775,203638.118024239,0.0,1.0
2000-01-13,1.5,1.563,1.5,1.563,153700,1.39806831236828,1.45678718148775,1.39806831236828,1.45678718148775,164906.105059671,0.0,1.0
2000-01-14,1.5,1.563,1.5,1.563,238500,1.39806831236828,1.45678718148775,1.39806831236828,1.45678718148775,255888.783713282,0.0,1.0
2000-01-18,1.25,1.5,1.188,1.5,2373000,1.16505692697357,1.39806831236828,1.10727010339568,1.39806831236828,2546012.92977617,0.0,1.0
2000-01-19,1.438,1.438,1.313,1.313,499700,1.34028148879039,1.34028148879039,1.22377579609304,1.22377579609304,536132.600509548,0.0,1.0
2000-01-20,1.438,1.5,1.438,1.438,251400,1.34028148879039,1.39806831236828,1.34028148879039,1.34028148879039,269729.309121674,0.0,1.0
2000-01-21,1.375,1.5,1.375,1.5,382100,1.28156261967093,1.39806831236828,1.28156261967093,1.39806831236828,409958.508414443,0.0,1.0
2000-01-24,1.438,1.5,1.375,1.438,339000,1.34028148879039,1.39806831236828,1.28156261967093,1.34028148879039,363716.132825168,0.0,1.0
2000-01-25,1.438,1.438,1.313,1.375,317800,1.34028148879039,1.34028148879039,1.22377579609304,1.28156261967093,340970.463161766,0.0,1.0
2000-01-26,1.313,1.375,1.313,1.313,286700,1.22377579609304,1.28156261967093,1.22377579609304,1.22377579609304,307602.99492913,0.0,1.0
2000-01-27,1.5,1.5,1.313,1.375,540200,1.39806831236828,1.39806831236828,1.22377579609304,1.28156261967093,579585.412838218,0.0,1.0
2000-01-28,1.438,1.5,1.375,1.5,297600,1.34028148879039,1.39806831236828,1.28156261967093,1.39806831236828,319297.70244475,0.0,1.0
2000-01-31,1.375,1.5,1.375,1.438,195200,1.28156261967093,1.39806831236828,1.28156261967093,1.34028148879039,209431.826334727,0.0,1.0
2000-02-01,1.375,1.438,1.313,1.375,313900,1.28156261967093,1.34028148879039,1.22377579609304,1.28156261967093,336786.118270855,0.0,1.0
2000-02-02,1.438,1.438,1.375,1.438,166000,1.34028148879039,1.34028148879039,1.28156261967093,1.34028148879039,178102.88510023,0.0,1.0
2000-02-03,1.438,1.5,1.375,1.438,139900,1.34028148879039,1.39806831236828,1.28156261967093,1.34028148879039,150099.961599531,0.0,1.0
2000-02-04,1.75,1.813,1.5,1.5,1294400,1.631079697763,1.68979856688246,1.39806831236828,1.39806831236828,1388773.34020323,0.0,1.0
2000-02-07,1.688,2.0,1.688,1.938,1147000,1.57329287418511,1.86409108315771,1.57329287418511,1.80630425957982,1230626.5615058,0.0,1.0
2000-02-08,1.5,1.688,1.438,1.625,685400,1.39806831236828,1.57329287418511,1.34028148879039,1.51457400506564,735371.7918536,0.0,1.0
2000-02-09,1.688,1.688,1.563,1.563,370500,1.57329287418511,1.57329287418511,1.45678718148775,1.45678718148775,397512.764636355,0.0,1.0
2000-02-10,1.688,1.75,1.625,1.688,356200,1.57329287418511,1.631079697763,1.51457400506564,1.57329287418511,382170.166703022,0.0,1.0
2000-02-11,1.688,1.688,1.563,1.688,830900,1.57329287418511,1.57329287418511,1.45678718148775,1.57329287418511,891480.043552894,0.0,1.0
2000-02-14,1.625,1.75,1.563,1.75,233700,1.51457400506564,1.631079697763,1.45678718148775,1.631079697763,250738.820770624,0.0,1.0
2000-02-15,1.563,1.625,1.563,1.625,139300,1.45678718148775,1.51457400506564,1.45678718148775,1.51457400506564,149456.216231699,0.0,1.0
2000-02-16,1.688,1.75,1.563,1.563,264600,1.57329287418511,1.631079697763,1.45678718148775,1.45678718148775,283891.70721398,0.0,1.0
2000-02-17,1.625,1.75,1.625,1.75,276000,1.51457400506564,1.631079697763,1.51457400506564,1.631079697763,296122.869202791,0.0,1.0
2000-02-18,1.688,1.688,1.563,1.625,185300,1.57329287418511,1.57329287418511,1.45678718148775,1.51457400506564,198810.027765497,0.0,1.0
2000-02-22,1.563,1.688,1.563,1.625,390700,1.45678718148775,1.57329287418511,1.45678718148775,1.51457400506564,419185.525353372,0.0,1.0
2000-02-23,1.563,1.625,1.563,1.625,283800,1.45678718148775,1.51457400506564,1.45678718148775,1.51457400506564,304491.558984609,0.0,1.0
2000-02-24,1.5,1.625,1.5,1.563,239700,1.39806831236828,1.51457400506564,1.39806831236828,1.45678718148775,257176.274448946,0.0,1.0
2000-02-25,1.375,1.563,1.375,1.5,345300,1.28156261967093,1.45678718148775,1.28156261967093,1.39806831236828,370475.459187404,0.0,1.0
2000-02-28,1.438,1.5,1.375,1.5,171500,1.34028148879039,1.39806831236828,1.28156261967093,1.39806831236828,184003.884305358,0.0,1.0
2000-02-29,1.438,1.438,1.375,1.438,91400,1.34028148879039,1.34028148879039,1.28156261967093,1.34028148879039,98063.8776997652,0.0,1.0
2000-03-01,1.438,1.5,1.375,1.375,101700,1.34028148879039,1.39806831236828,1.28156261967093,1.28156261967093,109114.839847551,0.0,1.0
2000-03-02,1.375,1.438,1.375,1.375,239000,1.28156261967093,1.34028148879039,1.28156261967093,1.28156261967093,256425.238186474,0.0,1.0
2000-03-03,1.375,1.438,1.375,1.438,299100,1.28156261967093,1.34028148879039,1.28156261967093,1.34028148879039,320907.065864328,0.0,1.0
2000-03-06,1.313,1.438,1.313,1.375,293600,1.22377579609304,1.34028148879039,1.22377579609304,1.28156261967093,315006.0666592,0.0,1.0
2000-03-07,1.563,1.563,1.313,1.313,485600,1.45678718148775,1.45678718148775,1.22377579609304,1.22377579609304,521004.584365491,0.0,1.0
2000-03-08,1.563,1.563,1.438,1.563,185000,1.45678718148775,1.45678718148775,1.34028148879039,1.45678718148775,198488.155081581,0.0,1.0
2000-03-09,1.563,1.625,1.5,1.563,163600,1.45678718148775,1.51457400506564,1.39806831236828,1.45678718148775,175527.903628901,0.0,1.0
2000-03-10,1.438,1.563,1.438,1.5,122600,1.34028148879039,1.45678718148775,1.34028148879039,1.39806831236828,131538.636827037,0.0,1.0
2000-03-13,1.438,1.5,1.438,1.438,206800,1.34028148879039,1.39806831236828,1.34028148879039,1.34028148879039,221877.570112817,0.0,1.0
2000-03-14,1.438,1.5,1.438,1.5,137600,1.34028148879039,1.39806831236828,1.34028148879039,1.39806831236828,147632.271022841,0.0,1.0
2000-03-15,1.5,1.5,1.438,1.438,160600,1.39806831236828,1.39806831236828,1.34028148879039,1.34028148879039,172309.17678974,0.0,1.0
2000-03-16,1.375,1.5,1.375,1.438,234100,1.28156261967093,1.39806831236828,1.28156261967093,1.34028148879039,251167.984349178,0.0,1.0
2000-03-17,1.375,1.438,1.375,1.438,167400,1.28156261967093,1.34028148879039,1.28156261967093,1.34028148879039,179604.957625171,0.0,1.0
2000-03-20,1.375,1.438,1.375,1.375,190400,1.28156261967093,1.34028148879039,1.28156261967093,1.28156261967093,204281.86339207,0.0,1.0
2000-03-21,1.5,1.5,1.375,1.438,239000,1.39806831236828,1.39806831236828,1.28156261967093,1.34028148879039,256425.238186476,0.0,1.0
2000-03-22,1.438,1.563,1.438,1.5,276800,1.34028148879039,1.45678718148775,1.34028148879039,1.39806831236828,296981.196359902,0.0,1.0
2000-03-23,1.5,1.5,1.375,1.438,250400,1.39806831236828,1.39806831236828,1.28156261967093,1.34028148879039,268656.400175286,0.0,1.0
2000-03-24,1.5,1.5,1.375,1.438,72800,1.39806831236828,1.39806831236828,1.28156261967093,1.34028148879039,78107.7712969683,0.0,1.0
2000-03-27,1.438,1.5,1.375,1.375,137300,1.34028148879039,1.39806831236828,1.28156261967093,1.28156261967093,147310.398338925,0.0,1.0
2000-03-28,1.375,1.438,1.375,1.375,220100,1.28156261967093,1.34028148879039,1.28156261967093,1.28156261967093,236147.259099761,0.0,1.0
2000-03-29,1.438,1.438,1.375,1.375,136600,1.34028148879039,1.34028148879039,1.28156261967093,1.28156261967093,146559.362076454,0.0,1.0
2000-03-30,1.375,1.438,1.375,1.375,149700,1.28156261967093,1.34028148879039,1.28156261967093,1.28156261967093,160614.469274122,0.0,1.0
2000-03-31,1.375,1.438,1.375,1.375,137000,1.28156261967093,1.34028148879039,1.28156261967093,1.28156261967093,146988.525655008,0.0,1.0
2000-04-03,1.375,1.438,1.375,1.438,124900,1.28156261967093,1.34028148879039,1.28156261967093,1.34028148879039,134006.327403726,0.0,1.0
2000-04-04,1.375,1.5,1.375,1.375,291600,1.28156261967093,1.39806831236828,1.28156261967093,1.28156261967093,312860.248766426,0.0,1.0
2000-04-05,1.438,1.5,1.375,1.5,279300,1.34028148879039,1.39806831236828,1.28156261967093,1.39806831236828,299663.468725869,0.0,1.0
2000-04-06,1.313,1.438,1.313,1.438,146800,1.22377579609304,1.34028148879039,1.22377579609304,1.34028148879039,157503.0333296,0.0,1.0
2000-04-07,1.375,1.375,1.313,1.375,158200,1.28156261967093,1.28156261967093,1.22377579609304,1.28156261967093,169734.195318411,0.0,1.0
2000-04-10,1.38,1.38,1.31,1.31,163500,1.28622284737882,1.28622284737882,1.2209796594683,1.2209796594683,175420.612734262,0.0,1.0
2000-04-11,1.313,1.375,1.313,1.375,175800,1.22377579609304,1.28156261967093,1.22377579609304,1.28156261967093,188617.392774821,0.0,1.0
2000-04-12,1.313,1.375,1.25,1.313,237600,1.22377579609304,1.28156261967093,1.16505692697357,1.22377579609304,254923.165661533,0.0,1.0
2000-04-13,1.375,1.375,1.313,1.375,122900,1.28156261967093,1.28156261967093,1.22377579609304,1.28156261967093,131860.509510953,0.0,1.0
2000-04-14,1.375,1.375,1.313,1.375,417600,1.28156261967093,1.28156261967093,1.22377579609304,1.28156261967093,448046.776011178,0.0,1.0
2000-04-17,1.25,1.375,1.25,1.313,177200,1.16505692697357,1.28156261967093,1.16505692697357,1.22377579609304,190119.465299763,0.0,1.0
2000-04-18,1.25,1.313,1.188,1.25,461200,1.16505692697357,1.22377579609304,1.10727010339568,1.16505692697357,494825.606073649,0.0,1.0
2000-04-19,1.313,1.313,1.25,1.25,316500,1.22377579609304,1.22377579609304,1.16505692697357,1.16505692697357,339575.681531461,0.0,1.0
2000-04-20,1.25,1.313,1.25,1.313,154500,1.16505692697357,1.22377579609304,1.16505692697357,1.22377579609304,165764.43221678,0.0,1.0
2000-04-24,1.25,1.313,1.188,1.313,267000,1.16505692697357,1.22377579609304,1.10727010339568,1.22377579609304,286466.688685309,0.0,1.0
2000-04-25,1.313,1.313,1.25,1.313,69300,1.22377579609304,1.22377579609304,1.16505692697357,1.22377579609304,74352.5899846137,0.0,1.0
2000-04-26,1.313,1.313,1.25,1.25,137400,1.22377579609304,1.22377579609304,1.16505692697357,1.16505692697357,147417.689233563,0.0,1.0
2000-04-27,1.25,1.313,1.188,1.313,516000,1.16505692697357,1.22377579609304,1.10727010339568,1.22377579609304,553621.016335653,0.0,1.0
2000-04-28,1.25,1.313,1.188,1.25,116900,1.16505692697357,1.22377579609304,1.10727010339568,1.16505692697357,125423.055832631,0.0,1.0
2000-05-01,1.25,1.313,1.188,1.25,116300,1.16505692697357,1.22377579609304,1.10727010339568,1.16505692697357,124779.310464799,0.0,1.0
2000-05-02,1.375,1.375,1.25,1.313,255000,1.28156261967093,1.28156261967093,1.16505692697357,1.22377579609304,273591.781328665,0.0,1.0
2000-05-03,1.313,1.438,1.313,1.438,221200,1.22377579609304,1.34028148879039,1.22377579609304,1.34028148879039,237327.458940787,0.0,1.0
2000-05-04,1.438,1.5,1.375,1.375,296200,1.34028148879039,1.39806831236828,1.28156261967093,1.28156261967093,317795.629919808,0.0,1.0
2000-05-05,1.313,1.5,1.25,1.5,464700,1.22377579609304,1.39806831236828,1.16505692697357,1.39806831236828,498580.787386002,0.0,1.0
2000-05-08,1.313,1.375,1.25,1.313,321100,1.22377579609304,1.28156261967093,1.16505692697357,1.22377579609304,344511.062684841,0.0,1.0
2000-05-09,1.375,1.438,1.313,1.375,170700,1.28156261967093,1.34028148879039,1.22377579609304,1.28156261967093,183145.557148247,0.0,1.0
2000-05-10,1.375,1.438,1.313,1.375,148700,1.28156261967093,1.34028148879039,1.22377579609304,1.28156261967093,159541.560327735,0.0,1.0
2000-05-11,1.313,1.375,1.313,1.375,87800,1.22377579609304,1.28156261967093,1.22377579609304,1.28156261967093,94201.4054927717,0.0,1.0
2000-05-12,1.375,1.375,1.313,1.313,177900,1.28156261967093,1.28156261967093,1.22377579609304,1.22377579609304,190870.501562233,0.0,1.0
2000-05-15,1.313,1.375,1.313,1.313,66600,1.22377579609304,1.28156261967093,1.22377579609304,1.22377579609304,71455.735829369,0.0,1.0
2000-05-16,1.313,1.375,1.313,1.375,456100,1.22377579609304,1.28156261967093,1.22377579609304,1.28156261967093,489353.770447075,0.0,1.0
2000-05-17,1.313,1.375,1.25,1.313,189400,1.22377579609304,1.28156261967093,1.16505692697357,1.22377579609304,203208.954445683,0.0,1.0
2000-05-18,1.313,1.313,1.25,1.25,209700,1.22377579609304,1.22377579609304,1.16505692697357,1.16505692697357,224989.006057337,0.0,1.0
2000-05-19,1.25,1.313,1.25,1.25,161700,1.16505692697357,1.22377579609304,1.16505692697357,1.16505692697357,173489.376630766,0.0,1.0
2000-05-22,1.188,1.25,1.188,1.25,256800,1.10727010339568,1.16505692697357,1.10727010339568,1.16505692697357,275523.017432162,0.0,1.0
2000-05-23,1.188,1.25,1.188,1.25,331800,1.10727010339568,1.16505692697357,1.10727010339568,1.16505692697357,355991.188411182,0.0,1.0
2000-05-24,1.188,1.25,1.188,1.188,278400,1.10727010339568,1.16505692697357,1.10727010339568,1.10727010339568,298697.85067412,0.0,1.0
2000-05-25,1.125,1.25,1.125,1.188,218300,1.04855123427621,1.16505692697357,1.04855123427621,1.10727010339568,234216.022996266,0.0,1.0
2000-05-26,1.188,1.188,1.125,1.188,146000,1.10727010339568,1.10727010339568,1.04855123427621,1.10727010339568,156644.706172491,0.0,1.0
2000-05-30,1.125,1.188,1.0,1.188,439300,1.04855123427621,1.10727010339568,0.932045541578855,1.10727010339568,471328.900147777,0.0,1.0
2000-05-31,1.063,1.125,1.063,1.125,99600,0.990764410698323,1.04855123427621,0.990764410698323,1.04855123427621,106861.731060138,0.0,1.0
2000-06-01,1.0,1.125,1.0,1.063,168800,0.932045541578855,1.04855123427621,0.932045541578855,0.990764410698323,181107.030150113,0.0,1.0
2000-06-02,1.125,1.125,1.0,1.063,144100,1.04855123427621,1.04855123427621,0.932045541578855,0.990764410698323,154606.179174356,0.0,1.0
2000-06-05,1.188,1.188,1.063,1.125,193800,1.10727010339568,1.10727010339568,0.990764410698323,1.04855123427621,207929.753809786,0.0,1.0
2000-06-06,1.25,1.25,1.125,1.188,137600,1.16505692697357,1.16505692697357,1.04855123427621,1.10727010339568,147632.271022841,0.0,1.0
2000-06-07,1.188,1.188,1.125,1.125,109400,1.10727010339568,1.10727010339568,1.04855123427621,1.04855123427621,117376.23873473,0.0,1.0
2000-06-08,1.188,1.188,1.125,1.188,102500,1.10727010339568,1.10727010339568,1.04855123427621,1.10727010339568,109973.16700466,0.0,1.0
2000-06-09,1.125,1.188,1.125,1.125,121400,1.04855123427621,1.10727010339568,1.04855123427621,1.04855123427621,130251.146091373,0.0,1.0
2000-06-12,1.188,1.188,1.125,1.125,69800,1.10727010339568,1.10727010339568,1.04855123427621,1.04855123427621,74889.0444578073,0.0,1.0
2000-06-13,1.063,1.188,1.063,1.125,444300,0.990764410698323,1.10727010339568,0.990764410698323,1.04855123427621,476693.444879711,0.0,1.0
2000-06-14,1.063,1.125,1.063,1.063,166100,0.990764410698323,1.04855123427621,0.990764410698323,0.990764410698323,178210.175994868,0.0,1.0
2000-06-15,1.125,1.125,1.063,1.125,92800,1.04855123427621,1.04855123427621,0.990764410698323,1.04855123427621,99565.9502247068,0.0,1.0
2000-06-16,1.063,1.125,1.063,1.063,119900,0.990764410698323,1.04855123427621,0.990764410698323,0.990764410698323,128641.782671792,0.0,1.0
2000-06-19,1.125,1.125,1.063,1.125,173200,1.04855123427621,1.04855123427621,0.990764410698323,1.04855123427621,185827.829514216,0.0,1.0
2000-06-20,1.125,1.125,1.063,1.063,117000,1.04855123427621,1.04855123427621,0.990764410698323,0.990764410698323,125530.34672727,0.0,1.0
2000-06-21,1.063,1.125,1.0,1.063,303400,0.990764410698323,1.04855123427621,0.932045541578855,0.990764410698323,325520.574333793,0.0,1.0
2000-06-22,1.063,1.063,1.0,1.0,69000,0.990764410698323,0.990764410698323,0.932045541578855,0.932045541578855,74030.7173006978,0.0,1.0
2000-06-23,1.063,1.063,1.0,1.063,182600,0.990764410698323,0.990764410698323,0.932045541578855,0.990764410698323,195913.173610252,0.0,1.0
2000-06-26,1.063,1.063,1.0,1.0,83300,0.990764410698323,0.990764410698323,0.932045541578855,0.932045541578855,89373.3152340308,0.0,1.0
2000-06-27,1.063,1.063,1.0,1.063,168700,0.990764410698323,0.990764410698323,0.932045541578855,0.990764410698323,180999.739255474,0.0,1.0
2000-06-28,1.125,1.125,1.0,1.063,194900,1.04855123427621,1.04855123427621,0.932045541578855,0.990764410698323,209109.953650812,0.0,1.0
2000-06-29,1.125,1.125,1.063,1.063,79400,1.04855123427621,1.04855123427621,0.990764410698323,0.990764410698323,85188.970343122,0.0,1.0
2000-06-30,1.125,1.125,1.0,1.125,188600,1.04855123427621,1.04855123427621,0.932045541578855,1.04855123427621,202350.627288574,0.0,1.0
2000-07-03,1.063,1.125,1.063,1.063,78000,0.990764410698323,1.04855123427621,0.990764410698323,0.990764410698323,83686.8978181801,0.0,1.0
2000-07-05,1.063,1.125,1.063,1.063,105600,0.990764410698323,1.04855123427621,0.990764410698323,0.990764410698323,113299.184738459,0.0,1.0
2000-07-06,1.063,1.125,1.0,1.125,382000,0.990764410698323,1.04855123427621,0.932045541578855,1.04855123427621,409851.217519805,0.0,1.0
2000-07-07,0.9375,1.063,0.9375,1.063,520600,0.873792695230177,0.990764410698323,0.873792695230177,0.990764410698323,558556.397489033,0.0,1.0
2000-07-10,0.9375,1.0,0.9375,1.0,104000,0.873792695230177,0.932045541578855,0.873792695230177,0.932045541578855,111582.53042424,0.0,1.0
2000-07-11,0.9375,1.0,0.9375,0.9375,150700,0.873792695230177,0.932045541578855,0.873792695230177,0.873792695230177,161687.378220509,0.0,1.0
2000-07-12,1.0,1.0,0.9375,1.0,197500,0.932045541578855,0.932045541578855,0.873792695230177,0.932045541578855,211899.516911418,0.0,1.0
2000-07-13,0.9375,1.0,0.9375,0.9375,88100,0.873792695230177,0.932045541578855,0.873792695230177,0.873792695230177,94523.278176688,0.0,1.0
2000-07-14,0.9375,1.0,0.9375,0.9375,136600,0.873792695230177,0.932045541578855,0.873792695230177,0.873792695230177,146559.362076454,0.0,1.0
2000-07-17,0.9375,1.0,0.875,1.0,162700,0.873792695230177,0.932045541578855,0.815539848881498,0.932045541578855,174562.285577153,0.0,1.0
2000-07-18,0.875,0.9375,0.875,0.9375,318700,0.815539848881498,0.873792695230177,0.815539848881498,0.873792695230177,341936.081213513,0.0,1.0
2000-07-19,0.9375,0.9375,0.875,0.875,171400,0.873792695230177,0.873792695230177,0.815539848881498,0.815539848881498,183896.593410719,0.0,1.0
2000-07-20,0.9375,0.9375,0.875,0.9375,121000,0.873792695230177,0.873792695230177,0.815539848881498,0.873792695230177,129821.982512818,0.0,1.0
2000-07-21,0.875,0.9375,0.875,0.9375,72400,0.815539848881498,0.873792695230177,0.815539848881498,0.873792695230177,77678.6077184134,0.0,1.0
2000-07-24,0.875,0.9375,0.875,0.9375,172000,0.815539848881498,0.873792695230177,0.815539848881498,0.873792695230177,184540.338778551,0.0,1.0
2000-07-25,0.875,0.9375,0.875,0.875,613300,0.815539848881498,0.873792695230177,0.815539848881498,0.815539848881498,658015.056819101,0.0,1.0
2000-07-26,0.9375,0.9375,0.875,0.875,298000,0.873792695230177,0.873792695230177,0.815539848881498,0.815539848881498,319726.866023303,0.0,1.0
2000-07-27,0.9375,1.0,0.875,0.9375,231900,0.873792695230177,0.932045541578855,0.815539848881498,0.873792695230177,248807.584667128,0.0,1.0
2000-07-28,0.9375,0.9375,0.875,0.875,33700,0.873792695230177,0.873792695230177,0.815539848881498,0.815539848881498,36157.0314932393,0.0,1.0
2000-07-31,0.875,0.9375,0.875,0.875,61200,0.815539848881498,0.873792695230177,0.815539848881498,0.815539848881498,65662.0275188798,0.0,1.0
2000-08-01,1.0,1.0,0.875,0.9375,137400,0.932045541578855,0.932045541578855,0.815539848881498,0.873792695230177,147417.689233563,0.0,1.0
2000-08-02,0.9375,1.0,0.9375,0.9375,143600,0.873792695230177,0.932045541578855,0.873792695230177,0.873792695230177,154069.724701162,0.0,1.0
2000-08-03,0.875,1.0,0.875,1.0,419200,0.815539848881498,0.932045541578855,0.815539848881498,0.932045541578855,449763.430325399,0.0,1.0
2000-08-04,0.875,0.9375,0.875,0.9375,55700,0.815539848881498,0.873792695230177,0.815539848881498,0.873792695230177,59761.0283137517,0.0,1.0
2000-08-07,0.875,0.9375,0.875,0.9375,98100,0.815539848881498,0.873792695230177,0.815539848881498,0.873792695230177,105252.367640557,0.0,1.0
2000-08-08,0.875,0.875,0.8125,0.875,102900,0.815539848881498,0.815539848881498,0.75728700253282,0.815539848881498,110402.330583215,0.0,1.0
2000-08-09,0.8125,0.875,0.8125,0.8125,98700,0.75728700253282,0.815539848881498,0.75728700253282,0.75728700253282,105896.113008389,0.0,1.0
2000-08-10,0.8125,0.875,0.8125,0.875,67700,0.75728700253282,0.815539848881498,0.75728700253282,0.815539848881498,72635.9356703948,0.0,1.0
2000-08-11,0.875,0.875,0.8125,0.8125,126100,0.815539848881498,0.815539848881498,0.75728700253282,0.75728700253282,135293.818139391,0.0,1.0
2000-08-14,0.875,0.875,0.8125,0.875,115000,0.815539848881498,0.815539848881498,0.75728700253282,0.815539848881498,123384.528834496,0.0,1.0
2000-08-15,0.9375,0.9375,0.875,0.9375,103900,0.873792695230177,0.873792695230177,0.815539848881498,0.873792695230177,111475.239529601,0.0,1.0
2000-08-16,0.875,0.9375,0.875,0.9375,159700,0.815539848881498,0.873792695230177,0.815539848881498,0.873792695230177,171343.558737992,0.0,1.0
2000-08-17,0.875,0.9375,0.875,0.9375,66300,0.815539848881498,0.873792695230177,0.815539848881498,0.873792695230177,71133.8631454531,0.0,1.0
2000-08-18,0.875,0.9375,0.8125,0.875,158800,0.815539848881498,0.873792695230177,0.75728700253282,0.815539848881498,170377.940686244,0.0,1.0
2000-08-21,0.8125,0.9375,0.8125,0.875,118800,0.75728700253282,0.873792695230177,0.75728700253282,0.815539848881498,127461.582830767,0.0,1.0
2000-08-22,0.9375,0.9375,0.875,0.875,58100,0.873792695230177,0.873792695230177,0.815539848881498,0.815539848881498,62336.0097850803,0.0,1.0
2000-08-23,0.8125,0.9375,0.75,0.875,825400,0.75728700253282,0.873792695230177,0.699034156184141,0.815539848881498,885579.044347767,0.0,1.0
2000-08-24,0.75,0.8125,0.75,0.75,41500,0.699034156184141,0.75728700253282,0.699034156184141,0.699034156184141,44525.7212750574,0.0,1.0
2000-08-25,0.8125,0.8125,0.75,0.75,191700,0.75728700253282,0.75728700253282,0.699034156184141,0.699034156184141,205676.645022373,0.0,1.0
2000-08-28,0.8125,0.875,0.75,0.8125,344600,0.75728700253282,0.815539848881498,0.699034156184141,0.75728700253282,369724.422924934,0.0,1.0
2000-08-29,0.8125,0.875,0.8125,0.8125,258300,0.75728700253282,0.815539848881498,0.75728700253282,0.75728700253282,277132.380851743,0.0,1.0
2000-08-30,0.875,0.875,0.8125,0.875,206600,0.815539848881498,0.815539848881498,0.75728700253282,0.815539848881498,221662.988323539,0.0,1.0
2000-08-31,0.875,0.9375,0.8125,0.8125,436300,0.815539848881498,0.873792695230177,0.75728700253282,0.75728700253282,468110.173308615,0.0,1.0
2000-09-01,0.9375,0.9375,0.875,0.875,208000,0.873792695230177,0.873792695230177,0.815539848881498,0.815539848881498,223165.06084848,0.0,1.0
2000-09-05,1.063,1.125,0.9375,0.9375,394300,0.990764410698323,1.04855123427621,0.873792695230177,0.873792695230177,423047.997560364,0.0,1.0
2000-09-06,0.9375,1.125,0.9375,1.125,476600,0.873792695230177,1.04855123427621,0.873792695230177,1.04855123427621,511348.403848008,0.0,1.0
2000-09-07,1.0,1.0,0.9375,0.9375,193500,0.932045541578855,0.932045541578855,0.873792695230177,0.873792695230177,207607.88112587,0.0,1.0
2000-09-08,1.0,1.063,0.9375,1.0,196900,0.932045541578855,0.990764410698323,0.873792695230177,0.932045541578855,211255.771543585,0.0,1.0
2000-09-11,1.0,1.063,1.0,1.0,202200,0.932045541578855,0.990764410698323,0.932045541578855,0.932045541578855,216942.188959436,0.0,1.0
2000-09-12,1.063,1.063,1.0,1.063,131900,0.990764410698323,0.990764410698323,0.932045541578855,0.990764410698323,141516.690028435,0.0,1.0
2000-09-13,1.0,1.063,1.0,1.0,52900,0.932045541578855,0.990764410698323,0.932045541578855,0.932045541578855,56756.8832638683,0.0,1.0
2000-09-14,1.0,1.063,1.0,1.0,120400,0.932045541578855,0.990764410698323,0.932045541578855,0.932045541578855,129178.237144986,0.0,1.0
2000-09-15,1.0,1.063,1.0,1.0,93300,0.932045541578855,0.990764410698323,0.932045541578855,0.932045541578855,100102.4046979,0.0,1.0
2000-09-18,1.063,1.063,1.0,1.0,355900,0.990764410698323,0.990764410698323,0.932045541578855,0.932045541578855,381848.294019106,0.0,1.0
2000-09-19,1.063,1.063,1.0,1.0,87500,0.990764410698323,0.990764410698323,0.932045541578855,0.932045541578855,93879.5328088559,0.0,1.0
2000-09-20,0.9375,1.063,0.9375,1.063,183400,0.873792695230177,0.990764410698323,0.873792695230177,0.990764410698323,196771.500767362,0.0,1.0
2000-09-21,1.0,1.0,0.9375,0.9375,53100,0.932045541578855,0.932045541578855,0.873792695230177,0.873792695230177,56971.4650531457,0.0,1.0
2000-09-22,0.9375,1.0,0.9375,0.9375,134000,0.873792695230177,0.932045541578855,0.873792695230177,0.873792695230177,143769.798815848,0.0,1.0
2000-09-25,0.8125,1.0,0.8125,1.0,381600,0.75728700253282,0.932045541578855,0.75728700253282,0.932045541578855,409422.05394125,0.0,1.0
2000-09-26,0.875,0.875,0.8125,0.875,100000,0.815539848881498,0.815539848881498,0.75728700253282,0.815539848881498,107290.894638693,0.0,1.0
2000-09-27,0.875,0.875,0.8125,0.8125,98300,0.815539848881498,0.815539848881498,0.75728700253282,0.75728700253282,105466.949429835,0.0,1.0
2000-09-28,0.8125,0.875,0.75,0.8125,252300,0.75728700253282,0.815539848881498,0.699034156184141,0.75728700253282,270694.927173421,0.0,1.0
2000-09-29,0.75,0.875,0.75,0.8125,586000,0.699034156184141,0.815539848881498,0.699034156184141,0.75728700253282,628724.642582738,0.0,1.0
2000-10-02,0.75,0.8125,0.75,0.8125,71800,0.699034156184141,0.75728700253282,0.699034156184141,0.75728700253282,77034.8623505812,0.0,1.0
2000-10-03,0.8125,0.8125,0.75,0.75,115900,0.75728700253282,0.75728700253282,0.699034156184141,0.699034156184141,124350.146886245,0.0,1.0
2000-10-04,0.75,0.8125,0.75,0.75,67400,0.699034156184141,0.75728700253282,0.699034156184141,0.699034156184141,72314.0629864788,0.0,1.0
2000-10-05,0.75,0.8125,0.75,0.75,115600,0.699034156184141,0.75728700253282,0.699034156184141,0.699034156184141,124028.274202329,0.0,1.0
2000-10-06,0.75,0.8125,0.75,0.75,104200,0.699034156184141,0.75728700253282,0.699034156184141,0.699034156184141,111797.112213518,0.0,1.0
2000-10-09,0.75,0.8125,0.6875,0.75,112500,0.699034156184141,0.75728700253282,0.640781309835463,0.699034156184141,120702.256468529,0.0,1.0
2000-10-10,0.625,0.75,0.5625,0.75,736100,0.582528463486784,0.699034156184141,0.524275617138106,0.699034156184141,789768.275435416,0.0,1.0
2000-10-11,0.5625,0.625,0.5625,0.5625,320400,0.524275617138106,0.582528463486784,0.524275617138106,0.524275617138106,343760.026422371,0.0,1.0
2000-10-12,0.625,0.625,0.5625,0.5625,239200,0.582528463486784,0.582528463486784,0.524275617138106,0.524275617138106,256639.819975753,0.0,1.0
2000-10-13,0.625,0.6875,0.5625,0.6875,409700,0.582528463486784,0.640781309835463,0.524275617138106,0.640781309835463,439570.795334723,0.0,1.0
2000-10-16,0.625,0.6875,0.5625,0.625,171400,0.582528463486784,0.640781309835463,0.524275617138106,0.582528463486784,183896.593410719,0.0,1.0
2000-10-17,0.5625,0.625,0.5625,0.5625,162000,0.524275617138106,0.582528463486784,0.524275617138106,0.524275617138106,173811.249314682,0.0,1.0
2000-10-18,0.5625,0.625,0.5625,0.5625,238900,0.524275617138106,0.582528463486784,0.524275617138106,0.524275617138106,256317.947291836,0.0,1.0
2000-10-19,0.625,0.625,0.5625,0.5625,211500,0.582528463486784,0.582528463486784,0.524275617138106,0.524275617138106,226920.242160835,0.0,1.0
2000-10-20,0.625,0.625,0.5625,0.5625,134800,0.582528463486784,0.582528463486784,0.524275617138106,0.524275617138106,144628.125972958,0.0,1.0
2000-10-23,0.5625,0.625,0.5625,0.625,313300,0.524275617138106,0.582528463486784,0.524275617138106,0.582528463486784,336142.372903023,0.0,1.0
2000-10-24,0.5625,0.625,0.5625,0.5625,384900,0.524275617138106,0.582528463486784,0.524275617138106,0.524275617138106,412962.653464327,0.0,1.0
2000-10-25,0.5625,0.625,0.5625,0.5625,219000,0.524275617138106,0.582528463486784,0.524275617138106,0.524275617138106,234967.059258736,0.0,1.0
2000-10-26,0.5625,0.625,0.5625,0.5625,258200,0.524275617138106,0.582528463486784,0.524275617138106,0.524275617138106,277025.089957104,0.0,1.0
2000-10-27,0.5625,0.625,0.5,0.5625,181400,0.524275617138106,0.582528463486784,0.466022770789428,0.524275617138106,194625.682874588,0.0,1.0
2000-10-30,0.5625,0.625,0.5,0.5,124600,0.524275617138106,0.582528463486784,0.466022770789428,0.466022770789428,133684.454719811,0.0,1.0
2000-10-31,0.5625,0.5625,0.5,0.5625,122500,0.524275617138106,0.524275617138106,0.466022770789428,0.524275617138106,131431.345932398,0.0,1.0
2000-11-01,0.5,0.5625,0.5,0.5,82800,0.466022770789428,0.524275617138106,0.466022770789428,0.466022770789428,88836.8607608373,0.0,1.0
2000-11-02,0.5625,0.5625,0.5,0.5,103700,0.524275617138106,0.524275617138106,0.466022770789428,0.466022770789428,111260.657740324,0.0,1.0
2000-11-03,0.5625,0.5625,0.5,0.5625,119400,0.524275617138106,0.524275617138106,0.466022770789428,0.524275617138106,128105.328198599,0.0,1.0
2000-11-06,0.5625,0.625,0.5,0.5625,204900,0.524275617138106,0.582528463486784,0.466022770789428,0.524275617138106,219839.043114681,0.0,1.0
2000-11-07,0.5625,0.625,0.5,0.5625,137100,0.524275617138106,0.582528463486784,0.466022770789428,0.524275617138106,147095.816549647,0.0,1.0
2000-11-08,0.5625,0.625,0.5,0.5625,139300,0.524275617138106,0.582528463486784,0.466022770789428,0.524275617138106,149456.216231699,0.0,1.0
2000-11-09,0.5625,0.625,0.5,0.5625,53600,0.524275617138106,0.582528463486784,0.466022770789428,0.524275617138106,57507.9195263392,0.0,1.0
2000-11-10,0.5625,0.625,0.5,0.5,79000,0.524275617138106,0.582528463486784,0.466022770789428,0.466022770789428,84759.806764567,0.0,1.0
2000-11-13,0.5625,0.625,0.5625,0.625,127700,0.524275617138106,0.582528463486784,0.524275617138106,0.582528463486784,137010.47245361,0.0,1.0
2000-11-14,0.5,0.625,0.5,0.5625,181100,0.466022770789428,0.582528463486784,0.466022770789428,0.524275617138106,194303.810190672,0.0,1.0
2000-11-15,0.5625,0.5625,0.5,0.5625,96900,0.524275617138106,0.524275617138106,0.466022770789428,0.524275617138106,103964.876904893,0.0,1.0
2000-11-16,0.5,0.5625,0.5,0.5,248200,0.466022770789428,0.524275617138106,0.466022770789428,0.466022770789428,266296.000493234,0.0,1.0
2000-11-17,0.5,0.5625,0.5,0.5,139100,0.466022770789428,0.524275617138106,0.466022770789428,0.466022770789428,149241.634442421,0.0,1.0
2000-11-20,0.625,0.6875,0.5,0.5625,488000,0.582528463486784,0.640781309835463,0.466022770789428,0.524275617138106,523579.56583682,0.0,1.0
2000-11-21,0.5625,0.6875,0.5625,0.625,295300,0.524275617138106,0.640781309835463,0.524275617138106,0.582528463486784,316830.011868059,0.0,1.0
2000-11-22,0.625,0.625,0.5,0.5625,302900,0.582528463486784,0.582528463486784,0.466022770789428,0.524275617138106,324984.1198606,0.0,1.0
2000-11-24,0.625,0.6875,0.5625,0.5625,148900,0.582528463486784,0.640781309835463,0.524275617138106,0.524275617138106,159756.142117013,0.0,1.0
2000-11-27,0.8125,0.8125,0.625,0.625,342800,0.75728700253282,0.75728700253282,0.582528463486784,0.582528463486784,367793.186821438,0.0,1.0
2000-11-28,0.9375,0.9375,0.6875,0.75,633400,0.873792695230177,0.873792695230177,0.640781309835463,0.699034156184141,679580.526641478,0.0,1.0
2000-11-29,0.75,0.875,0.6875,0.875,236800,0.699034156184141,0.815539848881498,0.640781309835463,0.815539848881498,254064.838504424,0.0,1.0
2000-11-30,0.625,0.75,0.625,0.75,278100,0.582528463486784,0.699034156184141,0.582528463486784,0.699034156184141,298375.977990204,0.0,1.0
2000-12-01,0.625,0.6875,0.625,0.625,303400,0.582528463486784,0.640781309835463,0.582528463486784,0.582528463486784,325520.574333793,0.0,1.0
2000-12-04,0.625,0.6875,0.625,0.625,252800,0.582528463486784,0.640781309835463,0.582528463486784,0.582528463486784,271231.381646615,0.0,1.0
2000-12-05,0.625,0.6875,0.625,0.625,177800,0.582528463486784,0.640781309835463,0.582528463486784,0.582528463486784,190763.210667595,0.0,1.0
2000-12-06,0.6875,0.6875,0.625,0.6875,267700,0.640781309835463,0.640781309835463,0.582528463486784,0.640781309835463,287217.72494778,0.0,1.0
2000-12-07,0.75,0.75,0.625,0.625,196500,0.699034156184141,0.699034156184141,0.582528463486784,0.582528463486784,210826.607965031,0.0,1.0
2000-12-08,0.6875,0.75,0.625,0.75,261800,0.640781309835463,0.699034156184141,0.582528463486784,0.699034156184141,280887.562164097,0.0,1.0
2000-12-11,0.625,0.75,0.625,0.6875,165900,0.582528463486784,0.699034156184141,0.582528463486784,0.640781309835463,177995.594205591,0.0,1.0
2000-12-12,0.6875,0.6875,0.625,0.625,176800,0.640781309835463,0.640781309835463,0.582528463486784,0.582528463486784,189690.301721208,0.0,1.0
2000-12-13,0.625,0.6875,0.625,0.625,251500,0.582528463486784,0.640781309835463,0.582528463486784,0.582528463486784,269836.600016312,0.0,1.0
2000-12-14,0.625,0.6875,0.625,0.625,231400,0.582528463486784,0.640781309835463,0.582528463486784,0.582528463486784,248271.130193935,0.0,1.0
2000-12-15,0.6875,0.6875,0.625,0.625,305500,0.640781309835463,0.640781309835463,0.582528463486784,0.582528463486784,327773.683121205,0.0,1.0
2000-12-18,0.5625,0.6875,0.5625,0.625,981600,0.524275617138106,0.640781309835463,0.524275617138106,0.582528463486784,1053167.42177341,0.0,1.0
2000-12-19,0.5625,0.6875,0.5625,0.5625,424000,0.524275617138106,0.640781309835463,0.524275617138106,0.524275617138106,454913.393268056,0.0,1.0
2000-12-20,0.5625,0.6875,0.5625,0.5625,467700,0.524275617138106,0.640781309835463,0.524275617138106,0.524275617138106,501799.514225165,0.0,1.0
2000-12-21,0.625,0.6875,0.5625,0.625,363500,0.582528463486784,0.640781309835463,0.524275617138106,0.582528463486784,390002.402011647,0.0,1.0
2000-12-22,0.5625,0.625,0.5625,0.5625,243800,0.524275617138106,0.582528463486784,0.524275617138106,0.524275617138106,261575.201129132,0.0,1.0
2000-12-26,0.56,0.62,0.5,0.56,1018800,0.521945503284159,0.57786823577889,0.466022770789428,0.521945503284159,1093079.634579,0.0,1.0
2000-12-27,0.5625,0.625,0.5,0.5625,425000,0.524275617138106,0.582528463486784,0.466022770789428,0.524275617138106,455986.302214443,0.0,1.0
2000-12-28,0.5625,0.5625,0.5,0.5,490800,0.524275617138106,0.524275617138106,0.466022770789428,0.466022770789428,526583.710886703,0.0,1.0
2000-12-29,0.5,0.5625,0.5,0.5,964900,0.466022770789428,0.524275617138106,0.466022770789428,0.466022770789428,1035249.84236874,0.0,1.0
2001-01-02,0.5625,0.625,0.5625,0.5625,113600,0.524275617138106,0.582528463486784,0.524275617138106,0.524275617138106,121882.456309555,0.0,1.0
2001-01-03,0.5,0.625,0.5,0.5625,334900,0.466022770789428,0.582528463486784,0.466022770789428,0.524275617138106,359317.206144981,0.0,1.0
2001-01-04,0.625,0.625,0.5,0.5625,111600,0.582528463486784,0.582528463486784,0.466022770789428,0.524275617138106,119736.638416781,0.0,1.0
2001-01-05,0.5625,0.625,0.5625,0.5625,120300,0.524275617138106,0.582528463486784,0.524275617138106,0.524275617138106,129070.946250347,0.0,1.0
2001-01-08,0.625,0.625,0.5625,0.5625,169700,0.582528463486784,0.582528463486784,0.524275617138106,0.524275617138106,182072.648201861,0.0,1.0
2001-01-09,0.625,0.625,0.5625,0.625,121300,0.582528463486784,0.582528463486784,0.524275617138106,0.582528463486784,130143.855196734,0.0,1.0
2001-01-10,0.5625,0.625,0.5625,0.625,150200,0.524275617138106,0.582528463486784,0.524275617138106,0.582528463486784,161150.923747316,0.0,1.0
2001-01-11,0.5625,0.625,0.5625,0.625,67700,0.524275617138106,0.582528463486784,0.524275617138106,0.582528463486784,72635.9356703948,0.0,1.0
2001-01-12,0.6875,0.6875,0.5625,0.625,192300,0.640781309835463,0.640781309835463,0.524275617138106,0.582528463486784,206320.390390206,0.0,1.0
2001-01-16,0.75,0.8125,0.6875,0.75,332300,0.699034156184141,0.75728700253282,0.640781309835463,0.699034156184141,356527.642884375,0.0,1.0
2001-01-17,0.8125,0.8125,0.75,0.75,263700,0.75728700253282,0.75728700253282,0.699034156184141,0.699034156184141,282926.089162232,0.0,1.0
2001-01-18,1.0,1.063,0.8125,0.8125,561700,0.932045541578855,0.990764410698323,0.75728700253282,0.75728700253282,602652.955185536,0.0,1.0
2001-01-19,0.9375,1.0,0.875,1.0,410900,0.873792695230177,0.932045541578855,0.815539848881498,0.932045541578855,440858.286070387,0.0,1.0
2001-01-22,0.875,0.9375,0.6875,0.875,762200,0.815539848881498,0.873792695230177,0.640781309835463,0.815539848881498,817771.198936114,0.0,1.0
2001-01-23,0.875,0.875,0.8125,0.875,240500,0.815539848881498,0.815539848881498,0.75728700253282,0.815539848881498,258034.601606055,0.0,1.0
2001-01-24,0.875,0.875,0.75,0.875,174800,0.815539848881498,0.815539848881498,0.699034156184141,0.815539848881498,187544.483828434,0.0,1.0
2001-01-25,0.8125,0.875,0.75,0.875,85900,0.75728700253282,0.815539848881498,0.699034156184141,0.815539848881498,92162.8784946368,0.0,1.0
2001-01-26,0.8125,0.875,0.75,0.75,82800,0.75728700253282,0.815539848881498,0.699034156184141,0.699034156184141,88836.8607608373,0.0,1.0
2001-01-29,0.85,0.88,0.81,0.87,57500,0.792238710342027,0.820200076589393,0.754956888678873,0.810879621173604,61692.2644172482,0.0,1.0
2001-01-30,0.84,0.86,0.82,0.86,55700,0.782918254926238,0.801559165757815,0.764277344094661,0.801559165757815,59761.0283137517,0.0,1.0
2001-01-31,0.87,0.87,0.83,0.87,171300,0.810879621173604,0.810879621173604,0.77359779951045,0.810879621173604,183789.30251608,0.0,1.0
2001-02-01,0.88,0.88,0.84,0.84,105400,0.820200076589393,0.820200076589393,0.782918254926238,0.782918254926238,113084.602949182,0.0,1.0
2001-02-02,0.91,0.93,0.84,0.88,126200,0.848161442836758,0.866802353668335,0.782918254926238,0.820200076589393,135401.10903403,0.0,1.0
2001-02-05,0.88,0.9,0.88,0.9,57200,0.820200076589393,0.83884098742097,0.820200076589393,0.83884098742097,61370.391733332,0.0,1.0
2001-02-06,0.84,0.9,0.84,0.88,54700,0.782918254926238,0.83884098742097,0.782918254926238,0.820200076589393,58688.1193673648,0.0,1.0
2001-02-07,0.86,0.89,0.83,0.89,71200,0.801559165757815,0.829520532005181,0.77359779951045,0.829520532005181,76391.1169827491,0.0,1.0
2001-02-08,0.81,0.83,0.81,0.83,64300,0.754956888678873,0.77359779951045,0.754956888678873,0.77359779951045,68988.0452526792,0.0,1.0
2001-02-09,0.75,0.79,0.75,0.79,66800,0.699034156184141,0.736315977847296,0.699034156184141,0.736315977847296,71670.3176186466,0.0,1.0
2001-02-12,0.72,0.8,0.72,0.75,82200,0.671072789936776,0.745636433263084,0.671072789936776,0.699034156184141,88193.1153930052,0.0,1.0
2001-02-13,0.7,0.76,0.7,0.76,71500,0.652431879105199,0.70835461159993,0.652431879105199,0.70835461159993,76712.9896666651,0.0,1.0
2001-02-14,0.75,0.76,0.64,0.64,100000,0.699034156184141,0.70835461159993,0.596509146610467,0.596509146610467,107290.894638693,0.0,1.0
2001-02-15,0.7,0.75,0.67,0.75,31900,0.652431879105199,0.699034156184141,0.624470512857833,0.699034156184141,34225.7953897429,0.0,1.0
2001-02-16,0.77,0.77,0.69,0.72,285900,0.717675067015718,0.717675067015718,0.64311142368941,0.671072789936776,306744.667772022,0.0,1.0
2001-02-20,0.76,0.77,0.71,0.77,44400,0.70835461159993,0.717675067015718,0.661752334520987,0.717675067015718,47637.1572195795,0.0,1.0
2001-02-21,0.73,0.75,0.71,0.73,48700,0.680393245352564,0.699034156184141,0.661752334520987,0.680393245352564,52250.6656890432,0.0,1.0
2001-02-22,0.65,0.73,0.63,0.72,172200,0.605829602026256,0.680393245352564,0.587188691194679,0.671072789936776,184754.920567828,0.0,1.0
2001-02-23,0.77,0.85,0.69,0.69,291800,0.717675067015718,0.792238710342027,0.64311142368941,0.64311142368941,313074.830555705,0.0,1.0
2001-02-26,0.91,0.93,0.83,0.83,477400,0.848161442836758,0.866802353668335,0.77359779951045,0.77359779951045,512206.731005118,0.0,1.0
2001-02-27,0.95,1.0,0.83,0.93,352100,0.885443264499912,0.932045541578855,0.77359779951045,0.866802353668335,377771.240022836,0.0,1.0
2001-02-28,0.96,0.99,0.9,0.95,408800,0.894763719915701,0.922725086163067,0.83884098742097,0.885443264499912,438605.177282975,0.0,1.0
2001-03-01,0.99,1.0,0.96,0.96,250000,0.922725086163067,0.932045541578855,0.894763719915701,0.894763719915701,268227.236596731,0.0,1.0
2001-03-02,0.9,1.0,0.83,0.98,135500,0.83884098742097,0.932045541578855,0.77359779951045,0.913404630747278,145379.162235428,0.0,1.0
2001-03-05,0.9,0.93,0.85,0.85,68700,0.83884098742097,0.866802353668335,0.792238710342027,0.792238710342027,73708.8446167817,0.0,1.0
2001-03-06,0.86,0.89,0.8,0.89,138800,0.801559165757815,0.829520532005181,0.745636433263084,0.829520532005181,148919.761758505,0.0,1.0
2001-03-07,0.85,0.9,0.79,0.86,63600,0.792238710342027,0.83884098742097,0.736315977847296,0.801559165757815,68237.0089902084,0.0,1.0
2001-03-08,0.95,0.95,0.83,0.86,147000,0.885443264499912,0.885443264499912,0.77359779951045,0.801559165757815,157717.615118878,0.0,1.0
2001-03-09,0.95,1.0,0.95,0.97,330200,0.885443264499912,0.932045541578855,0.885443264499912,0.904084175331489,354274.534096963,0.0,1.0
2001-03-12,0.95,0.99,0.92,0.95,186800,0.885443264499912,0.922725086163067,0.857481898252547,0.885443264499912,200419.391185078,0.0,1.0
2001-03-13,0.92,0.92,0.85,0.91,178500,0.857481898252547,0.857481898252547,0.792238710342027,0.848161442836758,191514.246930066,0.0,1.0
2001-03-14,0.88,0.92,0.87,0.91,147600,0.820200076589393,0.857481898252547,0.810879621173604,0.848161442836758,158361.36048671,0.0,1.0
2001-03-15,0.82,0.88,0.81,0.88,214800,0.764277344094661,0.820200076589393,0.754956888678873,0.820200076589393,230460.841683911,0.0,1.0
2001-03-16,0.75,0.79,0.75,0.78,160300,0.699034156184141,0.736315977847296,0.699034156184141,0.726995522431507,171987.304105824,0.0,1.0
2001-03-19,0.8,0.82,0.76,0.77,205300,0.745636433263084,0.764277344094661,0.70835461159993,0.717675067015718,220268.206693236,0.0,1.0
2001-03-20,0.78,0.82,0.75,0.77,88600,0.726995522431507,0.764277344094661,0.699034156184141,0.717675067015718,95059.7326498815,0.0,1.0
2001-03-21,0.72,0.82,0.72,0.77,187700,0.671072789936776,0.764277344094661,0.671072789936776,0.717675067015718,201385.009236826,0.0,1.0
2001-03-22,0.72,0.76,0.72,0.74,119900,0.671072789936776,0.70835461159993,0.671072789936776,0.689713700768353,128641.782671792,0.0,1.0
2001-03-23,0.71,0.75,0.7,0.75,70300,0.661752334520987,0.699034156184141,0.652431879105199,0.699034156184141,75425.4989310008,0.0,1.0
2001-03-26,0.73,0.79,0.7,0.73,82800,0.680393245352564,0.736315977847296,0.652431879105199,0.680393245352564,88836.8607608374,0.0,1.0
2001-03-27,0.71,0.74,0.71,0.73,135700,0.661752334520987,0.689713700768353,0.661752334520987,0.680393245352564,145593.744024706,0.0,1.0
2001-03-28,0.75,0.75,0.72,0.73,154000,0.699034156184141,0.699034156184141,0.671072789936776,0.680393245352564,165227.977743586,0.0,1.0
2001-03-29,0.7,0.75,0.69,0.75,226600,0.652431879105199,0.699034156184141,0.64311142368941,0.699034156184141,243121.167251277,0.0,1.0
2001-03-30,0.69,0.69,0.65,0.68,149500,0.64311142368941,0.64311142368941,0.605829602026256,0.633790968273622,160399.887484845,0.0,1.0
2001-04-02,0.67,0.73,0.66,0.7,118200,0.624470512857833,0.680393245352564,0.615150057442044,0.652431879105199,126817.837462934,0.0,1.0
2001-04-03,0.78,0.78,0.68,0.68,194100,0.726995522431507,0.726995522431507,0.633790968273622,0.633790968273622,208251.626493702,0.0,1.0
2001-04-04,0.78,0.81,0.75,0.8,160700,0.726995522431507,0.754956888678873,0.699034156184141,0.745636433263084,172416.467684379,0.0,1.0
2001-04-05,0.72,0.78,0.71,0.74,84100,0.671072789936776,0.726995522431507,0.661752334520987,0.689713700768353,90231.6423911403,0.0,1.0
2001-04-06,0.77,0.78,0.71,0.72,169700,0.717675067015718,0.726995522431507,0.661752334520987,0.671072789936776,182072.648201861,0.0,1.0
2001-04-09,0.72,0.78,0.72,0.77,70700,0.671072789936776,0.726995522431507,0.671072789936776,0.717675067015718,75854.6625095555,0.0,1.0
2001-04-10,0.74,0.75,0.7,0.71,83100,0.689713700768353,0.699034156184141,0.652431879105199,0.661752334520987,89158.7334447534,0.0,1.0
2001-04-11,0.74,0.74,0.71,0.72,65300,0.689713700768353,0.689713700768353,0.661752334520987,0.671072789936776,70060.9541990662,0.0,1.0
2001-04-12,0.8,0.8,0.71,0.74,222800,0.745636433263084,0.745636433263084,0.661752334520987,0.689713700768353,239044.113255007,0.0,1.0
2001-04-16,0.83,0.84,0.79,0.81,159400,0.77359779951045,0.782918254926238,0.736315977847296,0.754956888678873,171021.686054076,0.0,1.0
2001-04-17,0.71,0.83,0.71,0.83,121100,0.661752334520987,0.77359779951045,0.661752334520987,0.77359779951045,129929.273407457,0.0,1.0
2001-04-18,0.79,0.79,0.72,0.72,149700,0.736315977847296,0.736315977847296,0.671072789936776,0.671072789936776,160614.469274123,0.0,1.0
2001-04-19,0.78,0.8,0.75,0.77,119600,0.726995522431507,0.745636433263084,0.699034156184141,0.717675067015718,128319.909987876,0.0,1.0
2001-04-20,0.78,0.8,0.76,0.79,82400,0.726995522431507,0.745636433263084,0.70835461159993,0.736315977847296,88407.6971822826,0.0,1.0
2001-04-23,0.72,0.81,0.72,0.78,105400,0.671072789936776,0.754956888678873,0.671072789936776,0.726995522431507,113084.602949182,0.0,1.0
2001-04-24,0.82,0.82,0.7,0.7,220100,0.764277344094661,0.764277344094661,0.652431879105199,0.652431879105199,236147.259099762,0.0,1.0
2001-04-25,0.7,0.81,0.7,0.77,206000,0.652431879105199,0.754956888678873,0.652431879105199,0.717675067015718,221019.242955706,0.0,1.0
2001-04-26,0.8,0.82,0.72,0.75,180300,0.745636433263084,0.764277344094661,0.671072789936776,0.699034156184141,193445.483033563,0.0,1.0
2001-04-27,0.75,0.82,0.73,0.8,209200,0.699034156184141,0.764277344094661,0.680393245352564,0.745636433263084,224452.551584145,0.0,1.0
2001-04-30,0.74,0.75,0.71,0.73,138300,0.689713700768353,0.699034156184141,0.661752334520987,0.680393245352564,148383.307285312,0.0,1.0
2001-05-01,0.75,0.75,0.71,0.72,96000,0.699034156184141,0.699034156184141,0.661752334520987,0.671072789936776,102999.258853145,0.0,1.0
2001-05-02,0.8,0.83,0.75,0.75,204600,0.745636433263084,0.77359779951045,0.699034156184141,0.699034156184141,219517.170430765,0.0,1.0
2001-05-03,0.75,0.81,0.75,0.78,157200,0.699034156184141,0.754956888678873,0.699034156184141,0.726995522431507,168661.286372025,0.0,1.0
2001-05-04,0.78,0.79,0.76,0.78,107100,0.726995522431507,0.736315977847296,0.70835461159993,0.726995522431507,114908.54815804,0.0,1.0
2001-05-07,0.8,0.8,0.76,0.77,139400,0.745636433263084,0.745636433263084,0.70835461159993,0.717675067015718,149563.507126337,0.0,1.0
2001-05-08,0.77,0.8,0.76,0.8,123200,0.717675067015718,0.745636433263084,0.70835461159993,0.745636433263084,132182.382194869,0.0,1.0
2001-05-09,0.94,0.98,0.81,0.81,740100,0.876122809084124,0.913404630747278,0.754956888678873,0.754956888678873,794059.911220963,0.0,1.0
2001-05-10,0.95,0.99,0.88,0.98,509300,0.885443264499912,0.922725086163067,0.820200076589393,0.913404630747278,546432.526394861,0.0,1.0
2001-05-11,0.95,1.0,0.92,0.95,582400,0.885443264499912,0.932045541578855,0.857481898252547,0.885443264499912,624862.170375745,0.0,1.0
2001-05-14,1.01,1.01,0.94,1.0,391200,0.941365996994644,0.941365996994644,0.876122809084124,0.932045541578855,419721.979826565,0.0,1.0
2001-05-15,0.96,1.0,0.95,1.0,288300,0.894763719915701,0.932045541578855,0.885443264499912,0.932045541578855,309319.64924335,0.0,1.0
2001-05-16,1.22,1.27,0.97,0.99,746300,1.1370955607262,1.18369783780515,0.904084175331489,0.922725086163067,800711.946688564,0.0,1.0
2001-05-17,1.17,1.35,1.11,1.29,703200,1.09049328364726,1.25826148113145,1.03457055115253,1.20233874863672,754469.571099286,0.0,1.0
2001-05-18,1.5,1.5,1.12,1.12,1045100,1.39806831236828,1.39806831236828,1.04389100656832,1.04389100656832,1121297.13986898,0.0,1.0
2001-05-21,1.39,1.7,1.32,1.45,1364500,1.29554330279461,1.58447742068405,1.23030011488409,1.35146603528934,1463984.25734496,0.0,1.0
2001-05-22,1.31,1.37,1.22,1.37,535300,1.2209796594683,1.27690239196303,1.1370955607262,1.27690239196303,574328.159000921,0.0,1.0
2001-05-23,1.35,1.43,1.25,1.32,430300,1.25826148113145,1.33282512445776,1.16505692697357,1.23030011488409,461672.719630295,0.0,1.0
2001-05-24,1.18,1.46,1.18,1.46,649000,1.09981373906305,1.36078649070513,1.09981373906305,1.36078649070513,696317.906205114,0.0,1.0
2001-05-25,1.28,1.3,1.18,1.18,487000,1.19301829322093,1.21165920405251,1.09981373906305,1.09981373906305,522506.656890434,0.0,1.0
2001-05-29,1.16,1.28,1.16,1.28,344900,1.08117282823147,1.19301829322093,1.08117282823147,1.19301829322093,370046.295608851,0.0,1.0
2001-05-30,1.06,1.19,1.03,1.15,645600,0.987968274073587,1.10913419447884,0.960006907826221,1.07185237281568,692670.015787398,0.0,1.0
2001-05-31,1.05,1.2,1.05,1.08,347900,0.978647818657798,1.11845464989463,0.978647818657798,1.00660918490516,373265.022448011,0.0,1.0
2001-06-01,1.23,1.23,1.06,1.06,241300,1.14641601614199,1.14641601614199,0.987968274073587,0.987968274073587,258892.928763165,0.0,1.0
2001-06-04,1.24,1.24,1.11,1.21,238000,1.15573647155778,1.15573647155778,1.03457055115253,1.12777510531041,255352.329240088,0.0,1.0
2001-06-05,1.24,1.24,1.15,1.17,248400,1.15573647155778,1.15573647155778,1.07185237281568,1.09049328364726,266510.582282512,0.0,1.0
2001-06-06,1.15,1.22,1.15,1.18,193300,1.07185237281568,1.1370955607262,1.07185237281568,1.09981373906305,207393.299336593,0.0,1.0
2001-06-07,1.1,1.16,1.1,1.15,87200,1.02525009573674,1.08117282823147,1.02525009573674,1.07185237281568,93557.6601249399,0.0,1.0
2001-06-08,1.3,1.35,1.1,1.1,379200,1.21165920405251,1.25826148113145,1.02525009573674,1.02525009573674,406847.072469922,0.0,1.0
2001-06-11,1.22,1.29,1.16,1.22,195600,1.1370955607262,1.20233874863672,1.08117282823147,1.1370955607262,209860.989913283,0.0,1.0
2001-06-12,1.35,1.4,1.26,1.26,293600,1.25826148113145,1.3048637582104,1.17437738238936,1.17437738238936,315006.066659202,0.0,1.0
2001-06-13,1.33,1.42,1.26,1.38,302900,1.23962057029988,1.32350466904197,1.17437738238936,1.28622284737882,324984.119860599,0.0,1.0
2001-06-14,1.43,1.46,1.23,1.25,355800,1.33282512445776,1.36078649070513,1.14641601614199,1.16505692697357,381741.003124469,0.0,1.0
2001-06-15,1.34,1.46,1.32,1.4,299500,1.24894102571567,1.36078649070513,1.23030011488409,1.3048637582104,321336.229442883,0.0,1.0
2001-06-18,1.41,1.43,1.26,1.38,211500,1.31418421362619,1.33282512445776,1.17437738238936,1.28622284737882,226920.242160834,0.0,1.0
2001-06-19,1.34,1.43,1.31,1.37,129900,1.24894102571567,1.33282512445776,1.2209796594683,1.27690239196303,139370.872135661,0.0,1.0
2001-06-20,1.21,1.3,1.2,1.26,208000,1.12777510531041,1.21165920405251,1.11845464989463,1.17437738238936,223165.060848481,0.0,1.0
2001-06-21,1.2,1.25,1.13,1.18,267200,1.11845464989463,1.16505692697357,1.05321146198411,1.09981373906305,286681.270474585,0.0,1.0
2001-06-22,1.21,1.27,1.17,1.17,183100,1.12777510531041,1.18369783780515,1.09049328364726,1.09049328364726,196449.628083447,0.0,1.0
2001-06-25,1.3,1.3,1.21,1.26,373900,1.21165920405251,1.21165920405251,1.12777510531041,1.17437738238936,401160.655054072,0.0,1.0
2001-06-26,1.35,1.35,1.23,1.26,245100,1.25826148113145,1.25826148113145,1.14641601614199,1.17437738238936,262969.982759436,0.0,1.0
2001-06-27,1.23,1.37,1.21,1.32,271100,1.14641601614199,1.27690239196303,1.12777510531041,1.23030011488409,290865.615365496,0.0,1.0
2001-06-28,1.15,1.24,1.13,1.2,295500,1.07185237281568,1.15573647155778,1.05321146198411,1.11845464989463,317044.593657337,0.0,1.0
2001-06-29,1.15,1.19,1.13,1.19,295900,1.07185237281568,1.10913419447884,1.05321146198411,1.10913419447884,317473.757235892,0.0,1.0
2001-07-02,1.02,1.17,1.0,1.14,506000,0.950686452410432,1.09049328364726,0.932045541578855,1.06253191739989,542891.926871784,0.0,1.0
2001-07-03,1.4,1.4,1.0,1.02,274000,1.3048637582104,1.3048637582104,0.932045541578855,0.950686452410432,293977.051310017,0.0,1.0
2001-07-05,1.1,1.14,1.04,1.04,198800,1.02525009573674,1.06253191739989,0.969327363242009,0.969327363242009,213294.298541721,0.0,1.0
2001-07-06,1.13,1.19,1.08,1.1,199800,1.05321146198411,1.10913419447884,1.00660918490516,1.02525009573674,214367.207488107,0.0,1.0
2001-07-09,1.09,1.15,1.08,1.15,175200,1.01592964032095,1.07185237281568,1.00660918490516,1.07185237281568,187973.64740699,0.0,1.0
2001-07-10,1.17,1.17,1.09,1.09,245400,1.09049328364726,1.09049328364726,1.01592964032095,1.01592964032095,263291.855443351,0.0,1.0
2001-07-11,1.25,1.25,1.18,1.19,307900,1.16505692697357,1.16505692697357,1.09981373906305,1.10913419447884,330348.664592534,0.0,1.0
2001-07-12,1.14,1.19,1.12,1.17,147800,1.06253191739989,1.10913419447884,1.04389100656832,1.09049328364726,158575.942275988,0.0,1.0
2001-07-13,1.16,1.2,1.14,1.14,150800,1.08117282823147,1.11845464989463,1.06253191739989,1.06253191739989,161794.669115148,0.0,1.0
2001-07-16,1.14,1.2,1.14,1.16,64600,1.06253191739989,1.11845464989463,1.06253191739989,1.08117282823147,69309.9179365956,0.0,1.0
2001-07-17,1.15,1.18,1.13,1.13,129200,1.07185237281568,1.09981373906305,1.05321146198411,1.05321146198411,138619.835873191,0.0,1.0
2001-07-18,1.17,1.2,1.12,1.17,327000,1.09049328364726,1.11845464989463,1.04389100656832,1.09049328364726,350841.225468524,0.0,1.0
2001-07-19,1.13,1.2,1.13,1.19,142500,1.05321146198411,1.11845464989463,1.05321146198411,1.10913419447884,152889.524860136,0.0,1.0
2001-07-20,1.15,1.19,1.12,1.12,92000,1.07185237281568,1.10913419447884,1.04389100656832,1.04389100656832,98707.6230675974,0.0,1.0
2001-07-23,1.14,1.17,1.12,1.17,140700,1.06253191739989,1.09049328364726,1.04389100656832,1.09049328364726,150958.288756641,0.0,1.0
2001-07-24,1.14,1.16,1.12,1.12,107300,1.06253191739989,1.08117282823147,1.04389100656832,1.04389100656832,115123.129947318,0.0,1.0
2001-07-25,1.05,1.13,1.05,1.11,126800,0.978647818657798,1.05321146198411,0.978647818657798,1.03457055115253,136044.854401862,0.0,1.0
2001-07-26,1.02,1.09,1.02,1.05,147700,0.950686452410432,1.01592964032095,0.950686452410432,0.978647818657798,158468.651381349,0.0,1.0
2001-07-27,1.05,1.08,1.02,1.02,155700,0.978647818657798,1.00660918490516,0.950686452410432,0.950686452410432,167051.922952444,0.0,1.0
2001-07-30,1.02,1.06,0.99,1.01,217400,0.950686452410432,0.987968274073587,0.922725086163067,0.941365996994644,233250.404944517,0.0,1.0
2001-07-31,0.99,1.02,0.99,1.0,218700,0.922725086163067,0.950686452410432,0.922725086163067,0.932045541578855,234645.18657482,0.0,1.0
2001-08-01,0.97,1.03,0.97,0.99,201400,0.904084175331489,0.960006907826221,0.904084175331489,0.922725086163067,216083.861802327,0.0,1.0
2001-08-02,1.04,1.04,0.96,0.96,154100,0.969327363242009,0.969327363242009,0.894763719915701,0.894763719915701,165335.268638225,0.0,1.0
2001-08-03,1.02,1.04,0.98,1.0,148000,0.950686452410432,0.969327363242009,0.913404630747278,0.932045541578855,158790.524065265,0.0,1.0
2001-08-06,1.02,1.02,0.98,0.99,47600,0.950686452410432,0.950686452410432,0.913404630747278,0.922725086163067,51070.4658480176,0.0,1.0
2001-08-07,0.97,0.98,0.91,0.98,334200,0.904084175331489,0.913404630747278,0.848161442836758,0.913404630747278,358566.16988251,0.0,1.0
2001-08-08,1.02,1.02,0.92,0.95,143400,0.950686452410432,0.950686452410432,0.857481898252547,0.885443264499912,153855.142911885,0.0,1.0
2001-08-09,1.04,1.06,1.0,1.02,344900,0.969327363242009,0.987968274073587,0.932045541578855,0.950686452410432,370046.29560885,0.0,1.0
2001-08-10,1.02,1.05,0.9,1.05,425300,0.950686452410432,0.978647818657798,0.83884098742097,0.978647818657798,456308.174898359,0.0,1.0
2001-08-13,1.03,1.03,0.97,1.02,200300,0.960006907826221,0.960006907826221,0.904084175331489,0.950686452410432,214903.661961301,0.0,1.0
2001-08-14,1.04,1.04,0.97,1.01,222500,0.969327363242009,0.969327363242009,0.904084175331489,0.941365996994644,238722.240571091,0.0,1.0
2001-08-15,1.05,1.08,1.02,1.02,209600,0.978647818657798,1.00660918490516,0.950686452410432,0.950686452410432,224881.715162699,0.0,1.0
2001-08-16,1.06,1.08,1.03,1.05,70600,0.987968274073587,1.00660918490516,0.960006907826221,0.978647818657798,75747.3716149168,0.0,1.0
2001-08-17,1.04,1.19,1.03,1.06,289600,0.969327363242009,1.10913419447884,0.960006907826221,0.987968274073587,310714.430873654,0.0,1.0
2001-08-20,1.05,1.08,1.0,1.02,152300,0.978647818657798,1.00660918490516,0.932045541578855,0.950686452410432,163404.032534729,0.0,1.0
2001-08-21,1.05,1.05,1.01,1.05,92600,0.978647818657798,0.978647818657798,0.941365996994644,0.978647818657798,99351.3684354292,0.0,1.0
2001-08-22,1.06,1.1,1.03,1.1,109300,0.987968274073587,1.02525009573674,0.960006907826221,1.02525009573674,117268.947840091,0.0,1.0
2001-08-23,1.07,1.07,0.95,1.03,156500,0.997288729489375,0.997288729489375,0.885443264499912,0.960006907826221,167910.250109554,0.0,1.0
2001-08-24,1.0,1.04,1.0,1.01,81800,0.932045541578855,0.969327363242009,0.932045541578855,0.941365996994644,87763.9518144505,0.0,1.0
2001-08-27,0.99,1.03,0.98,0.98,89000,0.922725086163067,0.960006907826221,0.913404630747278,0.913404630747278,95488.8962284362,0.0,1.0
2001-08-28,1.02,1.02,0.96,1.0,200000,0.950686452410432,0.950686452410432,0.894763719915701,0.932045541578855,214581.789277385,0.0,1.0
2001-08-29,1.03,1.03,1.0,1.03,109400,0.960006907826221,0.960006907826221,0.932045541578855,0.960006907826221,117376.23873473,0.0,1.0
2001-08-30,1.04,1.06,1.0,1.06,285600,0.969327363242009,0.987968274073587,0.932045541578855,0.987968274073587,306422.795088106,0.0,1.0
2001-08-31,1.03,1.04,1.0,1.02,81900,0.960006907826221,0.969327363242009,0.932045541578855,0.950686452410432,87871.2427090891,0.0,1.0
2001-09-04,1.0,1.05,0.95,1.01,151900,0.932045541578855,0.978647818657798,0.885443264499912,0.941365996994644,162974.868956174,0.0,1.0
2001-09-05,0.94,1.0,0.93,0.97,145900,0.876122809084124,0.932045541578855,0.866802353668335,0.904084175331489,156537.415277852,0.0,1.0
2001-09-06,0.89,0.99,0.89,0.94,240100,0.829520532005181,0.922725086163067,0.829520532005181,0.876122809084124,257605.438027501,0.0,1.0
2001-09-07,0.95,0.95,0.78,0.87,584400,0.885443264499912,0.885443264499912,0.726995522431507,0.810879621173604,627007.988268519,0.0,1.0
2001-09-10,0.85,0.9,0.84,0.9,136800,0.792238710342027,0.83884098742097,0.782918254926238,0.83884098742097,146773.943865731,0.0,1.0
2001-09-17,0.98,1.05,0.91,1.0,620600,0.913404630747278,0.978647818657798,0.848161442836758,0.932045541578855,665847.292127725,0.0,1.0
2001-09-18,1.03,1.03,0.96,1.03,189200,0.960006907826221,0.960006907826221,0.894763719915701,0.960006907826221,202994.372656406,0.0,1.0
2001-09-19,1.18,1.2,1.02,1.2,853000,1.09981373906305,1.11845464989463,0.950686452410432,1.11845464989463,915191.331268046,0.0,1.0
2001-09-20,1.12,1.24,1.08,1.24,734200,1.04389100656832,1.15573647155778,1.00660918490516,1.15573647155778,787729.748437278,0.0,1.0
2001-09-21,1.15,1.24,1.13,1.24,569000,1.07185237281568,1.15573647155778,1.05321146198411,1.15573647155778,610485.190494162,0.0,1.0
2001-09-24,1.12,1.13,1.01,1.13,504900,1.04389100656832,1.05321146198411,0.941365996994644,1.05321146198411,541711.727030757,0.0,1.0
2001-09-25,1.08,1.14,1.07,1.11,171400,1.00660918490516,1.06253191739989,0.997288729489375,1.03457055115253,183896.59341072,0.0,1.0
2001-09-26,1.22,1.22,1.0,1.22,826300,1.1370955607262,1.1370955607262,0.932045541578855,1.1370955607262,886544.662399518,0.0,1.0
2001-09-27,1.2,1.25,1.17,1.2,225500,1.11845464989463,1.16505692697357,1.09049328364726,1.11845464989463,241940.967410251,0.0,1.0
2001-09-28,1.26,1.26,1.15,1.15,346200,1.17437738238936,1.17437738238936,1.07185237281568,1.07185237281568,371441.077239153,0.0,1.0
2001-10-01,1.24,1.27,1.17,1.18,176500,1.15573647155778,1.18369783780515,1.09049328364726,1.09981373906305,189368.429037292,0.0,1.0
2001-10-02,1.15,1.26,1.1,1.26,213900,1.07185237281568,1.17437738238936,1.02525009573674,1.17437738238936,229495.223632164,0.0,1.0
2001-10-03,1.12,1.24,1.08,1.24,255300,1.04389100656832,1.15573647155778,1.00660918490516,1.15573647155778,273913.654012581,0.0,1.0
2001-10-04,1.15,1.17,1.11,1.17,133600,1.07185237281568,1.09049328364726,1.03457055115253,1.09049328364726,143340.635237294,0.0,1.0
2001-10-05,1.17,1.21,1.13,1.21,248700,1.09049328364726,1.12777510531041,1.05321146198411,1.12777510531041,266832.454966428,0.0,1.0
2001-10-08,1.17,1.24,1.15,1.24,237200,1.09049328364726,1.15573647155778,1.07185237281568,1.15573647155778,254494.002082979,0.0,1.0
2001-10-09,1.14,1.18,1.12,1.18,165800,1.06253191739989,1.09981373906305,1.04389100656832,1.09981373906305,177888.303310953,0.0,1.0
2001-10-10,1.05,1.16,1.05,1.12,306400,0.978647818657798,1.08117282823147,0.978647818657798,1.04389100656832,328739.301172954,0.0,1.0
2001-10-11,1.03,1.04,0.96,1.0,407400,0.960006907826221,0.969327363242009,0.894763719915701,0.932045541578855,437103.104758033,0.0,1.0
2001-10-12,1.07,1.1,0.97,0.97,359500,0.997288729489375,1.02525009573674,0.904084175331489,0.904084175331489,385710.766226099,0.0,1.0
2001-10-15,1.05,1.05,1.01,1.01,186100,0.978647818657798,0.978647818657798,0.941365996994644,0.941365996994644,199668.354922607,0.0,1.0
2001-10-16,1.05,1.05,1.01,1.02,90700,0.978647818657798,0.978647818657798,0.941365996994644,0.950686452410432,97312.8414372941,0.0,1.0
2001-10-17,1.06,1.08,1.03,1.03,108300,0.987968274073587,1.00660918490516,0.960006907826221,0.960006907826221,116196.038893704,0.0,1.0
2001-10-18,1.0,1.06,1.0,1.04,229300,0.932045541578855,0.987968274073587,0.932045541578855,0.969327363242009,246018.021406522,0.0,1.0
2001-10-19,1.04,1.04,1.02,1.02,112900,0.969327363242009,0.969327363242009,0.950686452410432,0.950686452410432,121131.420047084,0.0,1.0
2001-10-22,1.02,1.03,1.01,1.03,142500,0.950686452410432,0.960006907826221,0.941365996994644,0.960006907826221,152889.524860137,0.0,1.0
2001-10-23,1.0,1.05,1.0,1.02,161400,0.932045541578855,0.978647818657798,0.932045541578855,0.950686452410432,173167.50394685,0.0,1.0
2001-10-24,1.01,1.03,1.0,1.03,86600,0.941365996994644,0.960006907826221,0.932045541578855,0.960006907826221,92913.9147571076,0.0,1.0
2001-10-25,1.01,1.06,1.0,1.0,193600,0.941365996994644,0.987968274073587,0.932045541578855,0.932045541578855,207715.172020509,0.0,1.0
2001-10-26,1.02,1.04,1.01,1.04,84600,0.950686452410432,0.969327363242009,0.941365996994644,0.969327363242009,90768.0968643338,0.0,1.0
2001-10-29,1.06,1.07,1.02,1.04,96900,0.987968274073587,0.997288729489375,0.950686452410432,0.969327363242009,103964.876904893,0.0,1.0
2001-10-30,1.04,1.08,1.02,1.08,194600,0.969327363242009,1.00660918490516,0.950686452410432,1.00660918490516,208788.080966896,0.0,1.0
2001-10-31,1.05,1.13,1.02,1.05,202200,0.978647818657798,1.05321146198411,0.950686452410432,0.978647818657798,216942.188959436,0.0,1.0
2001-11-01,1.05,1.08,1.03,1.05,170200,0.978647818657798,1.00660918490516,0.960006907826221,0.978647818657798,182609.102675055,0.0,1.0
2001-11-02,1.03,1.05,1.01,1.03,118100,0.960006907826221,0.978647818657798,0.941365996994644,0.960006907826221,126710.546568296,0.0,1.0
2001-11-05,1.0,1.02,1.0,1.0,156500,0.932045541578855,0.950686452410432,0.932045541578855,0.932045541578855,167910.250109554,0.0,1.0
2001-11-06,0.99,1.0,0.97,1.0,119600,0.922725086163067,0.932045541578855,0.904084175331489,0.932045541578855,128319.909987876,0.0,1.0
2001-11-07,0.98,1.0,0.96,1.0,150800,0.913404630747278,0.932045541578855,0.894763719915701,0.932045541578855,161794.669115148,0.0,1.0
2001-11-08,0.94,0.97,0.91,0.96,238200,0.876122809084124,0.904084175331489,0.848161442836758,0.894763719915701,255566.911029365,0.0,1.0
2001-11-09,0.92,0.94,0.91,0.92,194200,0.857481898252547,0.876122809084124,0.848161442836758,0.857481898252547,208358.917388341,0.0,1.0
2001-11-12,0.91,0.96,0.9,0.9,334100,0.848161442836758,0.894763719915701,0.83884098742097,0.83884098742097,358458.878987872,0.0,1.0
2001-11-13,0.92,0.95,0.9,0.91,152100,0.857481898252547,0.885443264499912,0.83884098742097,0.848161442836758,163189.450745451,0.0,1.0
2001-11-14,0.9,0.98,0.9,0.93,189800,0.83884098742097,0.913404630747278,0.83884098742097,0.866802353668335,203638.118024238,0.0,1.0
2001-11-15,0.86,0.9,0.85,0.88,167600,0.801559165757815,0.83884098742097,0.792238710342027,0.820200076589393,179819.539414449,0.0,1.0
2001-11-16,0.84,0.89,0.82,0.89,161900,0.782918254926238,0.829520532005181,0.764277344094661,0.829520532005181,173703.958420043,0.0,1.0
2001-11-19,0.83,0.87,0.81,0.87,151000,0.77359779951045,0.810879621173604,0.754956888678873,0.810879621173604,162009.250904426,0.0,1.0
2001-11-20,0.83,0.84,0.82,0.82,83500,0.77359779951045,0.782918254926238,0.764277344094661,0.764277344094661,89587.8970233082,0.0,1.0
2001-11-21,0.79,0.82,0.77,0.82,246300,0.736315977847296,0.764277344094661,0.717675067015718,0.764277344094661,264257.473495099,0.0,1.0
2001-11-23,0.82,0.82,0.8,0.82,118500,0.764277344094661,0.764277344094661,0.745636433263084,0.764277344094661,127139.710146851,0.0,1.0
2001-11-26,0.8,0.88,0.79,0.82,169100,0.745636433263084,0.820200076589393,0.736315977847296,0.764277344094661,181428.902834029,0.0,1.0
2001-11-27,0.95,0.95,0.78,0.95,190600,0.885443264499912,0.885443264499912,0.726995522431507,0.885443264499912,204496.445181348,0.0,1.0
2001-11-28,0.9,0.92,0.84,0.92,146700,0.83884098742097,0.857481898252547,0.782918254926238,0.857481898252547,157395.742434962,0.0,1.0
2001-11-29,0.85,0.91,0.85,0.88,66100,0.792238710342027,0.848161442836758,0.792238710342027,0.820200076589393,70919.2813561757,0.0,1.0
2001-11-30,0.86,0.89,0.85,0.89,100500,0.801559165757815,0.829520532005181,0.792238710342027,0.829520532005181,107827.349111886,0.0,1.0
2001-12-03,0.9,0.91,0.85,0.91,155400,0.83884098742097,0.848161442836758,0.792238710342027,0.848161442836758,166730.050268528,0.0,1.0
2001-12-04,0.89,0.9,0.85,0.87,183600,0.829520532005181,0.83884098742097,0.792238710342027,0.810879621173604,196986.082556639,0.0,1.0
2001-12-05,0.85,0.87,0.83,0.85,134900,0.792238710342027,0.810879621173604,0.77359779951045,0.792238710342027,144735.416867596,0.0,1.0
2001-12-06,0.86,0.88,0.84,0.88,148900,0.801559165757815,0.820200076589393,0.782918254926238,0.820200076589393,159756.142117013,0.0,1.0
2001-12-07,0.87,0.9,0.85,0.9,115700,0.810879621173604,0.83884098742097,0.792238710342027,0.83884098742097,124135.565096967,0.0,1.0
2001-12-10,0.83,0.9,0.83,0.9,163100,0.77359779951045,0.83884098742097,0.77359779951045,0.83884098742097,174991.449155707,0.0,1.0
2001-12-11,0.88,0.89,0.83,0.84,166600,0.820200076589393,0.829520532005181,0.77359779951045,0.782918254926238,178746.630468062,0.0,1.0
2001-12-12,0.86,0.89,0.84,0.84,157200,0.801559165757815,0.829520532005181,0.782918254926238,0.782918254926238,168661.286372025,0.0,1.0
2001-12-13,0.87,0.87,0.85,0.85,94000,0.810879621173604,0.810879621173604,0.792238710342027,0.792238710342027,100853.440960371,0.0,1.0
2001-12-14,0.95,0.95,0.87,0.87,320200,0.885443264499912,0.885443264499912,0.810879621173604,0.810879621173604,343545.444633093,0.0,1.0
2001-12-17,0.91,0.95,0.91,0.95,206900,0.848161442836758,0.885443264499912,0.848161442836758,0.885443264499912,221984.861007455,0.0,1.0
2001-12-18,0.99,0.99,0.88,0.9,341200,0.922725086163067,0.922725086163067,0.820200076589393,0.83884098742097,366076.532507219,0.0,1.0
2001-12-19,0.92,1.0,0.91,0.97,230400,0.857481898252547,0.932045541578855,0.848161442836758,0.904084175331489,247198.221247547,0.0,1.0
2001-12-20,0.95,0.98,0.92,0.92,139800,0.885443264499912,0.913404630747278,0.857481898252547,0.857481898252547,149992.670704892,0.0,1.0
2001-12-21,0.98,0.99,0.93,0.93,238800,0.913404630747278,0.922725086163067,0.866802353668335,0.866802353668335,256210.656397198,0.0,1.0
2001-12-24,0.97,0.99,0.95,0.98,139100,0.904084175331489,0.922725086163067,0.885443264499912,0.913404630747278,149241.634442421,0.0,1.0
2001-12-26,0.99,1.0,0.96,0.99,227800,0.922725086163067,0.932045541578855,0.894763719915701,0.922725086163067,244408.657986941,0.0,1.0
2001-12-27,0.94,0.97,0.93,0.97,140000,0.876122809084124,0.904084175331489,0.866802353668335,0.904084175331489,150207.252494169,0.0,1.0
2001-12-28,0.91,0.95,0.9,0.92,199900,0.848161442836758,0.885443264499912,0.83884098742097,0.857481898252547,214474.498382746,0.0,1.0
2001-12-31,0.94,0.96,0.87,0.87,185300,0.876122809084124,0.894763719915701,0.810879621173604,0.810879621173604,198810.027765497,0.0,1.0
2002-01-02,0.93,0.96,0.9,0.9,99600,0.866802353668335,0.894763719915701,0.83884098742097,0.83884098742097,106861.731060138,0.0,1.0
2002-01-03,0.93,0.98,0.92,0.98,330300,0.866802353668335,0.913404630747278,0.857481898252547,0.913404630747278,354381.824991601,0.0,1.0
2002-01-04,0.93,0.96,0.9,0.96,199900,0.866802353668335,0.894763719915701,0.83884098742097,0.894763719915701,214474.498382746,0.0,1.0
2002-01-07,0.99,0.99,0.93,0.99,224000,0.922725086163067,0.922725086163067,0.866802353668335,0.922725086163067,240331.603990671,0.0,1.0
2002-01-08,1.0,1.03,0.94,0.99,409500,0.932045541578855,0.960006907826221,0.876122809084124,0.922725086163067,439356.213545446,0.0,1.0
2002-01-09,1.08,1.09,0.99,0.99,447900,1.00660918490516,1.01592964032095,0.922725086163067,0.922725086163067,480555.917086705,0.0,1.0
2002-01-10,1.07,1.12,1.06,1.1,407200,0.997288729489375,1.04389100656832,0.987968274073587,1.02525009573674,436888.522968756,0.0,1.0
2002-01-11,1.04,1.09,1.03,1.07,201500,0.969327363242009,1.01592964032095,0.960006907826221,0.997288729489375,216191.152696965,0.0,1.0
2002-01-14,0.96,1.04,0.96,1.04,461200,0.894763719915701,0.969327363242009,0.894763719915701,0.969327363242009,494825.60607365,0.0,1.0
2002-01-15,0.98,1.0,0.96,0.96,264700,0.913404630747278,0.932045541578855,0.894763719915701,0.894763719915701,283998.998108619,0.0,1.0
2002-01-16,1.03,1.06,0.96,0.96,416600,0.960006907826221,0.987968274073587,0.894763719915701,0.894763719915701,446973.867064793,0.0,1.0
2002-01-17,0.96,1.0,0.96,1.0,204800,0.894763719915701,0.932045541578855,0.894763719915701,0.932045541578855,219731.752220042,0.0,1.0
2002-01-18,0.96,0.97,0.94,0.96,172200,0.894763719915701,0.904084175331489,0.876122809084124,0.894763719915701,184754.920567828,0.0,1.0
2002-01-22,0.95,0.96,0.92,0.94,214400,0.885443264499912,0.894763719915701,0.857481898252547,0.876122809084124,230031.678105357,0.0,1.0
2002-01-23,0.95,0.95,0.93,0.95,149100,0.885443264499912,0.885443264499912,0.866802353668335,0.885443264499912,159970.723906291,0.0,1.0
2002-01-24,0.94,0.96,0.92,0.96,84200,0.876122809084124,0.894763719915701,0.857481898252547,0.894763719915701,90338.933285779,0.0,1.0
2002-01-25,0.99,0.99,0.96,0.97,129400,0.922725086163067,0.922725086163067,0.894763719915701,0.904084175331489,138834.417662468,0.0,1.0
2002-01-28,1.0,1.04,0.97,1.04,234000,0.932045541578855,0.969327363242009,0.904084175331489,0.969327363242009,251060.69345454,0.0,1.0
2002-01-29,1.05,1.05,0.98,1.0,235800,0.978647818657798,0.978647818657798,0.913404630747278,0.932045541578855,252991.929558037,0.0,1.0
2002-01-30,1.05,1.06,1.01,1.01,238100,0.978647818657798,0.987968274073587,0.941365996994644,0.941365996994644,255459.620134727,0.0,1.0
2002-01-31,1.04,1.06,1.01,1.06,182300,0.969327363242009,0.987968274073587,0.941365996994644,0.987968274073587,195591.300926336,0.0,1.0
2002-02-01,1.13,1.15,1.02,1.15,500500,1.05321146198411,1.07185237281568,0.950686452410432,1.07185237281568,536990.927666654,0.0,1.0
2002-02-04,1.2,1.24,1.14,1.15,776400,1.11845464989463,1.15573647155778,1.06253191739989,1.07185237281568,833006.505974805,0.0,1.0
2002-02-05,1.23,1.24,1.16,1.24,856200,1.14641601614199,1.15573647155778,1.08117282823147,1.15573647155778,918624.639896486,0.0,1.0
2002-02-06,1.17,1.32,1.12,1.28,1404000,1.09049328364726,1.23030011488409,1.04389100656832,1.19301829322093,1506364.16072724,0.0,1.0
2002-02-07,1.27,1.27,1.15,1.17,434600,1.18369783780515,1.18369783780515,1.07185237281568,1.09049328364726,466286.228099756,0.0,1.0
2002-02-08,1.33,1.39,1.29,1.3,1258100,1.23962057029988,1.29554330279461,1.20233874863672,1.21165920405251,1349826.74544939,0.0,1.0
2002-02-11,1.24,1.3,1.2,1.3,600900,1.15573647155778,1.21165920405251,1.11845464989463,1.21165920405251,644710.985883903,0.0,1.0
2002-02-12,1.35,1.36,1.26,1.29,553600,1.25826148113145,1.26758193654724,1.17437738238936,1.20233874863672,593962.392719803,0.0,1.0
2002-02-13,1.35,1.36,1.28,1.33,505200,1.25826148113145,1.26758193654724,1.19301829322093,1.23962057029988,542033.599714676,0.0,1.0
2002-02-14,1.42,1.43,1.33,1.34,771100,1.32350466904197,1.33282512445776,1.23962057029988,1.24894102571567,827320.08855896,0.0,1.0
2002-02-15,1.47,1.62,1.44,1.62,1214100,1.37010694612092,1.50991377735775,1.34214557987355,1.50991377735775,1302618.75180836,0.0,1.0
2002-02-19,1.38,1.5,1.35,1.47,638700,1.28622284737882,1.39806831236828,1.25826148113145,1.37010694612092,685266.944057329,0.0,1.0
2002-02-20,1.32,1.4,1.3,1.4,255900,1.23030011488409,1.3048637582104,1.21165920405251,1.3048637582104,274557.399380414,0.0,1.0
2002-02-21,1.44,1.45,1.25,1.3,513600,1.34214557987355,1.35146603528934,1.16505692697357,1.21165920405251,551046.034864325,0.0,1.0
2002-02-22,1.5,1.6,1.5,1.54,741100,1.39806831236828,1.49127286652617,1.39806831236828,1.43535013403144,795132.820167351,0.0,1.0
2002-02-25,1.48,1.53,1.41,1.5,187700,1.37942740153671,1.42602967861565,1.31418421362619,1.39806831236828,201385.009236825,0.0,1.0
2002-02-26,1.5,1.55,1.43,1.43,410700,1.39806831236828,1.44467058944723,1.33282512445776,1.33282512445776,440643.704281111,0.0,1.0
2002-02-27,1.41,1.51,1.36,1.5,429800,1.31418421362619,1.40738876778407,1.26758193654724,1.39806831236828,461136.265157099,0.0,1.0
2002-02-28,1.48,1.5,1.43,1.45,335500,1.37942740153671,1.39806831236828,1.33282512445776,1.35146603528934,359960.951512812,0.0,1.0
2002-03-01,1.5,1.5,1.41,1.47,222500,1.39806831236828,1.39806831236828,1.31418421362619,1.37010694612092,238722.240571091,0.0,1.0
2002-03-04,1.45,1.55,1.41,1.55,308100,1.35146603528934,1.44467058944723,1.31418421362619,1.44467058944723,330563.246381811,0.0,1.0
2002-03-05,1.42,1.49,1.37,1.45,270200,1.32350466904197,1.38874785695249,1.27690239196303,1.35146603528934,289899.997313748,0.0,1.0
2002-03-06,1.45,1.45,1.35,1.39,301000,1.35146603528934,1.35146603528934,1.25826148113145,1.29554330279461,322945.592862464,0.0,1.0
2002-03-07,1.37,1.41,1.34,1.4,290500,1.27690239196303,1.31418421362619,1.24894102571567,1.3048637582104,311680.048925402,0.0,1.0
2002-03-08,1.43,1.46,1.36,1.39,492100,1.33282512445776,1.36078649070513,1.26758193654724,1.29554330279461,527978.492517007,0.0,1.0
2002-03-11,1.37,1.46,1.37,1.45,267400,1.27690239196303,1.36078649070513,1.27690239196303,1.35146603528934,286895.852263864,0.0,1.0
2002-03-12,1.43,1.48,1.4,1.48,193600,1.33282512445776,1.37942740153671,1.3048637582104,1.37942740153671,207715.172020509,0.0,1.0
2002-03-13,1.44,1.48,1.42,1.47,143700,1.34214557987355,1.37942740153671,1.32350466904197,1.37010694612092,154177.015595801,0.0,1.0
2002-03-14,1.41,1.42,1.38,1.42,169600,1.31418421362619,1.32350466904197,1.28622284737882,1.32350466904197,181965.357307222,0.0,1.0
2002-03-15,1.34,1.4,1.33,1.37,282300,1.24894102571567,1.3048637582104,1.23962057029988,1.27690239196303,302882.195565028,0.0,1.0
2002-03-18,1.45,1.45,1.32,1.32,347900,1.35146603528934,1.35146603528934,1.23030011488409,1.23030011488409,373265.022448011,0.0,1.0
2002-03-19,1.5,1.53,1.47,1.48,468000,1.39806831236828,1.42602967861565,1.37010694612092,1.37942740153671,502121.386909082,0.0,1.0
2002-03-20,1.58,1.59,1.5,1.5,529300,1.47263195569459,1.48195241111038,1.39806831236828,1.39806831236828,567890.7053226,0.0,1.0
2002-03-21,1.67,1.73,1.56,1.73,761000,1.55651605443669,1.61243878693142,1.45399104486301,1.61243878693142,816483.708200449,0.0,1.0
2002-03-22,1.85,1.86,1.7,1.7,1198200,1.72428425192088,1.73360470733667,1.58447742068405,1.58447742068405,1285559.49956081,0.0,1.0
2002-03-25,1.9,1.92,1.85,1.86,1468300,1.77088652899982,1.7895274398314,1.72428425192088,1.73360470733667,1575352.20597993,0.0,1.0
2002-03-26,1.81,1.88,1.75,1.85,750800,1.68700243025773,1.75224561816825,1.631079697763,1.72428425192088,805540.036947302,0.0,1.0
2002-03-27,1.87,1.99,1.86,1.99,910100,1.74292516275246,1.85477062774192,1.73360470733667,1.85477062774192,976454.43210674,0.0,1.0
2002-03-28,1.89,1.93,1.82,1.9,516400,1.76156607358404,1.79884789524719,1.69632288567352,1.77088652899982,554050.179914207,0.0,1.0
2002-04-01,2.24,2.25,1.9,2.25,1451800,2.08778201313664,2.09710246855242,1.77088652899982,2.09710246855242,1557649.20836453,0.0,1.0
2002-04-02,2.55,2.85,2.28,2.3,2973900,2.37671613102608,2.65632979349974,2.12506383479979,2.14370474563137,3190723.91566008,0.0,1.0
2002-04-03,2.46,2.52,2.22,2.5,1096200,2.29283203228398,2.34875476477872,2.06914110230506,2.33011385394714,1176122.78702935,0.0,1.0
2002-04-04,2.46,2.56,2.35,2.38,992500,2.29283203228398,2.38603658644187,2.19030702271031,2.21826838895768,1064862.12928902,0.0,1.0
2002-04-05,2.27,2.44,2.23,2.44,743800,2.115743379384,2.27419112145241,2.07846155772085,2.27419112145241,798029.674322595,0.0,1.0
2002-04-08,2.33,2.41,2.17,2.17,780500,2.17166611187873,2.24622975520504,2.02253882522612,2.02253882522612,837405.432654996,0.0,1.0
2002-04-09,2.45,2.45,2.2,2.4,1186800,2.2835115768682,2.2835115768682,2.05050019147348,2.23690929978925,1273328.337572,0.0,1.0
2002-04-10,2.74,2.74,2.41,2.44,1770300,2.55380478392606,2.55380478392606,2.24622975520504,2.27419112145241,1899370.70778877,0.0,1.0
2002-04-11,2.65,2.79,2.6,2.74,1479900,2.46992068518397,2.60040706100501,2.42331840810502,2.55380478392606,1587797.94975801,0.0,1.0
2002-04-12,2.63,2.68,2.42,2.65,586400,2.45127977435239,2.49788205143133,2.25555021062083,2.46992068518397,629153.806161292,0.0,1.0
2002-04-15,2.52,2.74,2.52,2.61,804600,2.34875476477872,2.55380478392606,2.34875476477872,2.43263886352081,863262.538262918,0.0,1.0
2002-04-16,2.37,2.52,2.24,2.52,1059600,2.20894793354189,2.34875476477872,2.08778201313664,2.34875476477872,1136854.31959158,0.0,1.0
2002-04-17,2.74,2.75,2.5,2.5,1483400,2.55380478392606,2.56312523934185,2.33011385394714,2.33011385394714,1591553.13107037,0.0,1.0
2002-04-18,2.89,2.92,2.76,2.78,2365500,2.69361161516289,2.72157298141026,2.57244569475764,2.59108660558922,2537966.11267827,0.0,1.0
2002-04-19,2.95,2.95,2.86,2.88,1344000,2.74953434765762,2.74953434765762,2.66565024891553,2.6842911597471,1441989.62394403,0.0,1.0
2002-04-22,2.85,2.96,2.75,2.95,963500,2.65632979349974,2.75885480307341,2.56312523934185,2.74953434765762,1033747.7698438,0.0,1.0
2002-04-23,2.94,2.97,2.85,2.85,1261100,2.74021389224183,2.7681752584892,2.65632979349974,2.65632979349974,1353045.47228855,0.0,1.0
2002-04-24,2.83,2.97,2.8,2.95,880700,2.63768888266816,2.7681752584892,2.60972751642079,2.74953434765762,944910.909082965,0.0,1.0
2002-04-25,2.85,2.99,2.83,2.93,1137000,2.65632979349974,2.78681616932078,2.63768888266816,2.73089343682605,1219897.47204193,0.0,1.0
2002-04-26,3.09,3.15,2.75,2.81,1312800,2.88002072347866,2.93594345597339,2.56312523934185,2.61904797183658,1408514.86481676,0.0,1.0
2002-04-29,3.39,3.4,3.03,3.1,1672100,3.15963438595232,3.16895484136811,2.82409799098393,2.88934117889445,1794011.04925358,0.0,1.0
2002-04-30,3.08,3.3,2.93,3.3,1270000,2.87070026806287,3.07575028721022,2.73089343682605,3.07575028721022,1362594.3619114,0.0,1.0
2002-05-01,3.07,3.27,2.99,3.0,1425100,2.86137981264709,3.04778892096286,2.78681616932078,2.79613662473657,1529002.539496,0.0,1.0
2002-05-02,3.0,3.15,2.99,3.1,755700,2.79613662473657,2.93594345597339,2.78681616932078,2.88934117889445,810797.290784598,0.0,1.0
2002-05-03,3.19,3.21,3.06,3.07,741100,2.97322527763655,2.99186618846813,2.8520593572313,2.86137981264709,795132.820167349,0.0,1.0
2002-05-06,3.3,3.3,3.19,3.29,792900,3.07575028721022,3.07575028721022,2.97322527763655,3.06642983179443,850709.503590193,0.0,1.0
2002-05-07,3.4,3.5,3.2,3.32,1166200,3.16895484136811,3.26215939552599,2.98254573305234,3.0943911980418,1251226.41327643,0.0,1.0
2002-05-08,3.17,3.35,3.1,3.25,868600,2.95458436680497,3.12235256428916,2.88934117889445,3.02914801013128,931928.710831683,0.0,1.0
2002-05-09,3.23,3.31,3.13,3.17,572100,3.0105070992997,3.08507074262601,2.91730254514182,2.95458436680497,613811.20822796,0.0,1.0
2002-05-10,3.21,3.33,3.21,3.27,623700,2.99186618846813,3.10371165345759,2.99186618846813,3.04778892096286,669173.309861524,0.0,1.0
2002-05-13,3.23,3.29,3.06,3.22,847300,3.0105070992997,3.06642983179443,2.8520593572313,3.00118664388391,909075.750273642,0.0,1.0
2002-05-14,2.88,3.15,2.85,3.15,2282700,2.6842911597471,2.93594345597339,2.65632979349974,2.93594345597339,2449129.25191744,0.0,1.0
2002-05-15,2.94,3.05,2.86,2.86,804400,2.74021389224183,2.84273890181551,2.66565024891553,2.66565024891553,863047.956473643,0.0,1.0
2002-05-16,2.99,3.03,2.96,2.99,565300,2.78681616932078,2.82409799098393,2.75885480307341,2.78681616932078,606515.427392528,0.0,1.0
2002-05-17,3.1,3.13,2.96,3.0,827200,2.88934117889445,2.91730254514182,2.75885480307341,2.79613662473657,887510.280451264,0.0,1.0
2002-05-20,3.59,3.6,3.15,3.16,1772600,3.34604349426809,3.35536394968388,2.93594345597339,2.94526391138918,1901838.39836546,0.0,1.0
2002-05-21,3.98,4.05,3.6,3.75,2453400,3.70954125548384,3.77478444339436,3.35536394968388,3.49517078092071,2632274.80906568,0.0,1.0
2002-05-22,4.28,4.75,4.02,4.24,3294900,3.9891549179575,4.42721632249956,3.746823077147,3.95187309629435,3535127.68745028,0.0,1.0
2002-05-23,4.36,4.65,3.9,3.9,2240300,4.06371856128381,4.33401176834168,3.63497761215754,3.63497761215754,2403637.91259063,0.0,1.0
2002-05-24,4.53,4.65,4.3,4.35,1492800,4.22216630335221,4.33401176834168,4.00779582878908,4.05439810586802,1601638.4751664,0.0,1.0
2002-05-28,4.45,4.65,4.15,4.52,1631600,4.14760266002591,4.33401176834168,3.86798899755225,4.21284584793642,1750558.2369249,0.0,1.0
2002-05-29,4.41,4.74,4.41,4.56,1451500,4.11032083836275,4.41789586708377,4.11032083836275,4.25012766959958,1557327.33568062,0.0,1.0
2002-05-30,4.11,4.56,3.99,4.44,1737700,3.8307071758891,4.25012766959958,3.71886171089963,4.13828220461012,1864393.87613656,0.0,1.0
2002-05-31,4.39,4.4,4.01,4.3,1138100,4.09167992753117,4.10100038294696,3.73750262173121,4.00779582878908,1221077.67188296,0.0,1.0
2002-06-03,4.99,5.02,4.44,4.44,2480400,4.65090725247849,4.67886861872585,4.13828220461012,4.13828220461012,2661243.35061813,0.0,1.0
2002-06-04,5.3,5.9,5.1,5.5,5054000,4.93984137036793,5.49906869531525,4.75343226205216,5.1262504786837,5422481.81503952,0.0,1.0
2002-06-05,4.87,5.2,4.75,5.1,2827100,4.53906178748902,4.84663681621005,4.42721632249956,4.75343226205216,3033220.88233048,0.0,1.0
2002-06-06,5.24,5.33,4.8,4.8,2124800,4.8839186378732,4.9678027366153,4.4738185995785,4.4738185995785,2279716.92928294,0.0,1.0
2002-06-07,4.95,5.49,4.8,5.4,2742300,4.61362543081533,5.11693002326791,4.4738185995785,5.03304592452582,2942238.20367686,0.0,1.0
2002-06-10,4.02,4.7,3.75,4.6,3822900,3.746823077147,4.38061404542062,3.49517078092071,4.28740949126273,4101623.61114257,0.0,1.0
2002-06-11,4.6,4.62,3.6,3.6,3618100,4.28740949126273,4.30605040209431,3.35536394968388,3.35536394968388,3881891.85892254,0.0,1.0
2002-06-12,4.22,4.69,4.05,4.62,2433000,3.93323218546277,4.37129359000483,3.77478444339436,4.30605040209431,2610387.46655939,0.0,1.0
2002-06-13,3.99,4.4,3.83,4.2,2171000,3.71886171089963,4.10100038294696,3.56973442424702,3.91459127463119,2329285.32260601,0.0,1.0
2002-06-14,3.99,4.25,3.92,4.22,1622900,3.71886171089963,3.96119355171013,3.65361852298911,3.93323218546277,1741223.92909134,0.0,1.0
2002-06-17,3.85,3.95,3.78,3.91,918400,3.58837533507859,3.68157988923648,3.52313214716807,3.64429806757332,985359.576361752,0.0,1.0
2002-06-18,4.07,4.09,3.87,3.91,982500,3.79342535422594,3.81206626505752,3.60701624591017,3.64429806757332,1054133.03982515,0.0,1.0
2002-06-19,4.19,4.32,4.15,4.3,1176400,3.9052708192154,4.02643673962065,3.86798899755225,4.00779582878908,1262170.08452958,0.0,1.0
2002-06-20,4.35,4.5,4.26,4.35,1405300,4.05439810586802,4.19420493710485,3.97051400712592,4.05439810586802,1507758.94235754,0.0,1.0
2002-06-21,4.1,4.4,4.1,4.4,1257600,3.82138672047331,4.10100038294696,3.82138672047331,4.10100038294696,1349290.29097619,0.0,1.0
2002-06-24,4.22,4.4,4.06,4.35,1343300,3.93323218546277,4.10100038294696,3.78410489881015,4.05439810586802,1441238.58768156,0.0,1.0
2002-06-25,4.35,4.35,4.1,4.11,1409200,4.05439810586802,4.05439810586802,3.82138672047331,3.8307071758891,1511943.28724845,0.0,1.0
2002-06-26,4.44,4.59,4.3,4.5,1497200,4.13828220461012,4.27808903584695,4.00779582878908,4.19420493710485,1606359.2745305,0.0,1.0
2002-06-27,4.45,4.49,4.11,4.21,1406000,4.14760266002591,4.18488448168906,3.8307071758891,3.92391173004698,1508509.97862001,0.0,1.0
2002-06-28,4.69,4.71,4.33,4.4,4183000,4.37129359000483,4.38993450083641,4.03575719503644,4.10100038294696,4487978.12273651,0.0,1.0
2002-07-01,4.5,4.66,4.36,4.65,2034900,4.19420493710485,4.34333222375747,4.06371856128381,4.33401176834168,2183262.41500275,0.0,1.0
2002-07-02,4.44,4.7,4.4,4.59,1465600,4.13828220461012,4.38061404542062,4.10100038294696,4.27808903584695,1572455.35182468,0.0,1.0
2002-07-03,4.19,4.48,4.08,4.43,1135600,3.9052708192154,4.17556402627327,3.80274580964173,4.12896174919433,1218395.39951699,0.0,1.0
2002-07-05,4.06,4.11,4.01,4.09,497600,3.78410489881015,3.8307071758891,3.73750262173121,3.81206626505752,533879.491722134,0.0,1.0
2002-07-08,4.15,4.2,4.06,4.11,862200,3.86798899755225,3.91459127463119,3.78410489881015,3.8307071758891,925062.093574806,0.0,1.0
2002-07-09,4.61,4.65,4.19,4.19,2015200,4.29672994667852,4.33401176834168,3.9052708192154,3.9052708192154,2162126.10875893,0.0,1.0
2002-07-10,4.66,4.75,4.45,4.74,1366900,4.34333222375747,4.42721632249956,4.14760266002591,4.41789586708377,1466559.23881629,0.0,1.0
2002-07-11,4.51,4.8,4.41,4.66,1169800,4.20352539252064,4.4738185995785,4.11032083836275,4.34333222375747,1255088.88548342,0.0,1.0
2002-07-12,4.56,4.67,4.4,4.41,786400,4.25012766959958,4.35265267917325,4.10100038294696,4.11032083836275,843735.595438677,0.0,1.0
2002-07-15,4.79,5.2,4.71,4.85,2235200,4.46449814416272,4.84663681621005,4.38993450083641,4.52042087665745,2398166.07696405,0.0,1.0
2002-07-16,4.67,4.86,4.55,4.8,792700,4.35265267917325,4.52974133207324,4.24080721418379,4.4738185995785,850494.921800916,0.0,1.0
2002-07-17,4.59,4.6,4.4,4.57,926600,4.27808903584695,4.28740949126273,4.10100038294696,4.25944812501537,994157.429722123,0.0,1.0
2002-07-18,4.31,4.55,4.3,4.5,889000,4.01711628420487,4.24080721418379,4.00779582878908,4.19420493710485,953816.053337975,0.0,1.0
2002-07-19,4.6,4.61,4.35,4.6,1206100,4.28740949126273,4.29672994667852,4.05439810586802,4.28740949126273,1294035.48023727,0.0,1.0
2002-07-22,4.28,4.61,4.21,4.61,796500,3.9891549179575,4.29672994667852,3.92391173004698,4.29672994667852,854571.975797186,0.0,1.0
2002-07-23,3.13,4.1,3.0,4.05,3830900,2.91730254514182,3.82138672047331,2.79613662473657,3.77478444339436,4110206.88271366,0.0,1.0
2002-07-24,3.27,3.29,2.6,2.62,2852700,3.04778892096286,3.06642983179443,2.42331840810502,2.4419593189366,3060687.35135798,0.0,1.0
2002-07-25,3.0,3.28,2.8,3.26,1128900,2.79613662473657,3.05710937637864,2.60972751642079,3.03846846554707,1211206.9095762,0.0,1.0
2002-07-26,2.43,2.83,2.2,2.8,2433500,2.26487066603662,2.63768888266816,2.05050019147348,2.60972751642079,2610923.92103258,0.0,1.0
2002-07-29,2.86,2.86,2.24,2.25,1247200,2.66565024891553,2.66565024891553,2.08778201313664,2.09710246855242,1338132.03793377,0.0,1.0
2002-07-30,3.07,3.19,2.92,2.92,1062600,2.86137981264709,2.97322527763655,2.72157298141026,2.72157298141026,1140073.04643074,0.0,1.0
2002-07-31,3.1,3.4,2.87,3.17,1472200,2.88934117889445,3.16895484136811,2.67497070433131,2.95458436680497,1579536.55087083,0.0,1.0
2002-08-01,3.23,3.35,2.57,2.6,1494600,3.0105070992997,3.12235256428916,2.39535704185766,2.42331840810502,1603569.7112699,0.0,1.0
2002-08-02,3.71,3.8,3.3,3.48,1324700,3.45788895925755,3.54177305799965,3.07575028721022,3.24351848469442,1421282.48127876,0.0,1.0
2002-08-05,3.45,3.94,3.3,3.9,1374600,3.21555711844705,3.67225943382069,3.07575028721022,3.63497761215754,1474820.63770347,0.0,1.0
2002-08-06,3.64,3.67,3.18,3.2,737200,3.39264577134703,3.4206071375944,2.96390482222076,2.98254573305234,790948.475276441,0.0,1.0
2002-08-07,3.77,3.99,3.7,3.89,892700,3.51381169175228,3.71886171089963,3.44856850384176,3.62565715674175,957785.816439609,0.0,1.0
2002-08-08,3.51,3.76,3.45,3.76,555700,3.27147985094178,3.5044912363365,3.21555711844705,3.5044912363365,596215.501507214,0.0,1.0
2002-08-09,3.72,3.79,3.55,3.55,602600,3.46720941467334,3.53245260258386,3.30876167260494,3.30876167260494,646534.931092761,0.0,1.0
2002-08-12,3.7,3.91,3.54,3.8,620500,3.44856850384176,3.64429806757332,3.29944121718915,3.54177305799965,665740.001233088,0.0,1.0
2002-08-13,3.58,3.76,3.52,3.65,351000,3.3367230388523,3.5044912363365,3.28080030635757,3.40196622676282,376591.040181811,0.0,1.0
2002-08-14,3.49,3.78,3.23,3.68,1014700,3.2528389401102,3.52313214716807,3.0105070992997,3.42992759301019,1088680.70789881,0.0,1.0
2002-08-15,3.5,3.6,3.35,3.4,401400,3.26215939552599,3.35536394968388,3.12235256428916,3.16895484136811,430665.651079712,0.0,1.0
2002-08-16,3.57,3.63,3.5,3.59,376500,3.32740258343651,3.38332531593124,3.26215939552599,3.34604349426809,403950.218314677,0.0,1.0
2002-08-19,3.24,3.47,3.2,3.33,583400,3.01982755471549,3.23419802927863,2.98254573305234,3.10371165345759,625935.079322132,0.0,1.0
2002-08-20,3.37,3.43,3.25,3.25,373600,3.14099347512074,3.19691620761547,3.02914801013128,3.02914801013128,400838.782370155,0.0,1.0
2002-08-21,3.31,3.37,3.15,3.3,753500,3.08507074262601,3.14099347512074,2.93594345597339,3.07575028721022,808436.891102548,0.0,1.0
2002-08-22,3.18,3.33,3.05,3.21,728100,2.96390482222076,3.10371165345759,2.84273890181551,2.99186618846813,781185.00386432,0.0,1.0
2002-08-23,3.11,3.16,3.05,3.12,622400,2.89866163431024,2.94526391138918,2.84273890181551,2.90798208972603,667778.528231222,0.0,1.0
2002-08-26,3.32,3.34,3.12,3.12,559700,3.0943911980418,3.11303210887338,2.90798208972603,2.90798208972603,600507.137292761,0.0,1.0
2002-08-27,3.6,3.66,3.28,3.29,900200,3.35536394968388,3.41128668217861,3.05710937637864,3.06642983179443,965832.633537509,0.0,1.0
2002-08-28,3.6,3.74,3.52,3.7,571900,3.35536394968388,3.48585032550492,3.28080030635757,3.44856850384176,613596.626438682,0.0,1.0
2002-08-29,3.8,3.81,3.66,3.8,581100,3.54177305799965,3.55109351341544,3.41128668217861,3.54177305799965,623467.388745442,0.0,1.0
2002-08-30,3.9,3.9,3.77,3.85,736000,3.63497761215754,3.63497761215754,3.51381169175228,3.58837533507859,789660.984540776,0.0,1.0
2002-09-03,4.04,4.1,3.91,3.98,929800,3.76546398797857,3.82138672047331,3.64429806757332,3.70954125548384,997590.738350564,0.0,1.0
2002-09-04,3.96,4.04,3.81,3.99,578300,3.69090034465227,3.76546398797857,3.55109351341544,3.71886171089963,620463.243695558,0.0,1.0
2002-09-05,4.15,4.2,4.03,4.06,791400,3.86798899755225,3.91459127463119,3.75614353256279,3.78410489881015,849100.140170612,0.0,1.0
2002-09-06,4.18,4.32,3.75,4.25,801500,3.89595036379961,4.02643673962065,3.49517078092071,3.96119355171013,859936.520529121,0.0,1.0
2002-09-09,4.28,4.4,4.14,4.35,962100,3.9891549179575,4.10100038294696,3.85866854213646,4.05439810586802,1032245.69731886,0.0,1.0
2002-09-10,4.03,4.14,3.96,4.0,887900,3.75614353256279,3.85866854213646,3.69090034465227,3.72818216631542,952635.853496949,0.0,1.0
2002-09-11,4.24,4.28,3.02,3.81,496000,3.95187309629435,3.9891549179575,2.81477753556814,3.55109351341544,532162.837407914,0.0,1.0
2002-09-12,4.43,4.44,4.27,4.34,701900,4.12896174919433,4.13828220461012,3.97983446254171,4.04507765045223,753074.789468982,0.0,1.0
2002-09-13,4.45,4.45,4.25,4.4,535500,4.14760266002591,4.14760266002591,3.96119355171013,4.10100038294696,574542.740790197,0.0,1.0
2002-09-16,4.37,4.45,4.3,4.45,419300,4.0730390166996,4.14760266002591,4.00779582878908,4.14760266002591,449870.721220037,0.0,1.0
2002-09-17,4.17,4.26,4.03,4.12,819300,3.88662990838383,3.97051400712592,3.75614353256279,3.84002763130488,879034.299774806,0.0,1.0
2002-09-18,4.23,4.38,4.18,4.25,569400,3.94255264087856,4.08235947211539,3.89595036379961,3.96119355171013,610914.354072714,0.0,1.0
2002-09-19,4.2,4.4,4.2,4.28,569300,3.91459127463119,4.10100038294696,3.91459127463119,3.9891549179575,610807.063178076,0.0,1.0
2002-09-20,4.02,4.24,4.02,4.24,802100,3.746823077147,3.95187309629435,3.746823077147,3.95187309629435,860580.265896952,0.0,1.0
2002-09-23,3.86,4.14,3.85,4.03,804500,3.59769579049438,3.85866854213646,3.58837533507859,3.75614353256279,863155.247368281,0.0,1.0
2002-09-24,3.9,4.07,3.85,3.97,966500,3.63497761215754,3.79342535422594,3.58837533507859,3.70022080006806,1036966.49668296,0.0,1.0
2002-09-25,3.65,3.87,3.52,3.87,818200,3.40196622676282,3.60701624591017,3.28080030635757,3.60701624591017,877854.099933782,0.0,1.0
2002-09-26,3.39,3.5,3.33,3.5,1022600,3.15963438595232,3.26215939552599,3.10371165345759,3.26215939552599,1097156.68857527,0.0,1.0
2002-09-27,3.63,3.75,3.42,3.55,678100,3.38332531593124,3.49517078092071,3.18759575219968,3.30876167260494,727539.556544974,0.0,1.0
2002-09-30,3.57,3.85,3.55,3.8,648800,3.32740258343651,3.58837533507859,3.30876167260494,3.54177305799965,696103.324415837,0.0,1.0
2002-10-01,3.39,3.61,3.35,3.51,465800,3.15963438595232,3.36468440509967,3.12235256428916,3.27147985094178,499760.987227029,0.0,1.0
2002-10-02,3.68,3.75,3.4,3.4,606500,3.42992759301019,3.49517078092071,3.16895484136811,3.16895484136811,650719.275983669,0.0,1.0
2002-10-03,3.58,3.68,3.5,3.68,325200,3.3367230388523,3.42992759301019,3.26215939552599,3.42992759301019,348909.989365028,0.0,1.0
2002-10-04,3.63,3.68,3.45,3.5,391000,3.38332531593124,3.42992759301019,3.21555711844705,3.26215939552599,419507.398037288,0.0,1.0
2002-10-07,4.04,4.05,3.61,3.72,894100,3.76546398797857,3.77478444339436,3.36468440509967,3.46720941467334,959287.88896455,0.0,1.0
2002-10-08,3.8,3.94,3.64,3.94,746000,3.54177305799965,3.67225943382069,3.39264577134703,3.67225943382069,800390.074004646,0.0,1.0
2002-10-09,3.44,3.85,3.43,3.72,899800,3.20623666303126,3.58837533507859,3.19691620761547,3.46720941467334,965403.469958955,0.0,1.0
2002-10-10,3.6,3.6,2.96,3.35,2130400,3.35536394968388,3.35536394968388,2.75885480307341,3.12235256428916,2285725.2193827,0.0,1.0
2002-10-11,3.57,3.64,3.2,3.5,801900,3.32740258343651,3.39264577134703,2.98254573305234,3.26215939552599,860365.684107676,0.0,1.0
2002-10-14,3.7,3.73,3.57,3.65,404600,3.44856850384176,3.47652987008913,3.32740258343651,3.40196622676282,434098.95970815,0.0,1.0
2002-10-15,3.5,3.56,3.28,3.56,529100,3.26215939552599,3.31808212802072,3.05710937637864,3.31808212802072,567676.123533322,0.0,1.0
2002-10-16,3.45,3.7,3.45,3.45,563600,3.21555711844705,3.44856850384176,3.21555711844705,3.21555711844705,604691.482183671,0.0,1.0
2002-10-17,3.45,3.45,3.21,3.21,748200,3.21555711844705,3.21555711844705,2.99186618846813,2.99186618846813,802750.473686697,0.0,1.0
2002-10-18,3.32,3.52,3.3,3.49,358300,3.0943911980418,3.28080030635757,3.07575028721022,3.2528389401102,384423.275490435,0.0,1.0
2002-10-21,3.2,3.43,3.11,3.25,531200,2.98254573305234,3.19691620761547,2.89866163431024,3.02914801013128,569929.232320734,0.0,1.0
2002-10-22,3.32,3.45,3.16,3.18,604500,3.0943911980418,3.21555711844705,2.94526391138918,2.96390482222076,648573.458090896,0.0,1.0
2002-10-23,3.45,3.45,3.3,3.32,382000,3.21555711844705,3.21555711844705,3.07575028721022,3.0943911980418,409851.217519805,0.0,1.0
2002-10-24,3.42,3.45,3.2,3.44,277100,3.18759575219968,3.21555711844705,2.98254573305234,3.20623666303126,297303.069043817,0.0,1.0
2002-10-25,3.35,3.55,3.35,3.46,348900,3.12235256428916,3.30876167260494,3.12235256428916,3.22487757386284,374337.931394399,0.0,1.0
2002-10-28,3.37,3.48,3.35,3.35,509400,3.14099347512074,3.24351848469442,3.12235256428916,3.12235256428916,546539.8172895,0.0,1.0
2002-10-29,3.55,3.66,3.47,3.47,775800,3.30876167260494,3.41128668217861,3.23419802927863,3.23419802927863,832362.760606975,0.0,1.0
2002-10-30,3.6,3.65,3.46,3.59,319600,3.35536394968388,3.40196622676282,3.22487757386284,3.34604349426809,342901.699265261,0.0,1.0
2002-10-31,3.62,3.79,3.56,3.64,445700,3.37400486051546,3.53245260258386,3.31808212802072,3.39264577134703,478195.517404652,0.0,1.0
2002-11-01,3.8,3.8,3.69,3.75,460200,3.54177305799965,3.54177305799965,3.43924804842598,3.49517078092071,493752.697127263,0.0,1.0
2002-11-04,3.89,3.92,3.67,3.7,509100,3.62565715674175,3.65361852298911,3.4206071375944,3.44856850384176,546217.944605583,0.0,1.0
2002-11-05,3.91,4.0,3.84,3.88,316500,3.64429806757332,3.72818216631542,3.5790548796628,3.61633670132596,339575.681531462,0.0,1.0
2002-11-06,3.98,4.0,3.68,3.86,476000,3.70954125548384,3.72818216631542,3.42992759301019,3.59769579049438,510704.658480177,0.0,1.0
2002-11-07,4.04,4.09,3.95,4.01,923800,3.76546398797857,3.81206626505752,3.68157988923648,3.73750262173121,991153.284672242,0.0,1.0
2002-11-08,4.12,4.15,3.9,4.1,1158000,3.84002763130488,3.86798899755225,3.63497761215754,3.82138672047331,1242428.55991606,0.0,1.0
2002-11-11,4.09,4.1,4.01,4.04,475800,3.81206626505752,3.82138672047331,3.73750262173121,3.76546398797857,510490.076690898,0.0,1.0
2002-11-12,4.14,4.15,3.9,4.04,696200,3.85866854213646,3.86798899755225,3.63497761215754,3.76546398797857,746959.208474577,0.0,1.0
2002-11-13,3.83,4.19,3.77,4.15,756700,3.56973442424702,3.9052708192154,3.51381169175228,3.86798899755225,811870.199730985,0.0,1.0
2002-11-14,3.95,3.99,3.75,3.8,510900,3.68157988923648,3.71886171089963,3.49517078092071,3.54177305799965,548149.180709079,0.0,1.0
2002-11-15,3.98,4.04,3.86,3.86,375000,3.70954125548384,3.76546398797857,3.59769579049438,3.59769579049438,402340.854895097,0.0,1.0
2002-11-18,3.82,3.98,3.8,3.88,358000,3.56041396883123,3.70954125548384,3.54177305799965,3.61633670132596,384101.402806519,0.0,1.0
2002-11-19,3.78,3.92,3.75,3.88,330600,3.52313214716807,3.65361852298911,3.49517078092071,3.61633670132596,354703.697675517,0.0,1.0
2002-11-20,3.78,3.87,3.62,3.85,371100,3.52313214716807,3.60701624591017,3.37400486051546,3.58837533507859,398156.510004188,0.0,1.0
2002-11-21,3.72,3.84,3.65,3.78,353900,3.46720941467334,3.5790548796628,3.40196622676282,3.52313214716807,379702.476126333,0.0,1.0
2002-11-22,3.72,3.85,3.6,3.73,475400,3.46720941467334,3.58837533507859,3.35536394968388,3.47652987008913,510060.913112344,0.0,1.0
2002-11-25,3.8,3.8,3.61,3.63,353600,3.54177305799965,3.54177305799965,3.36468440509967,3.38332531593124,379380.603442416,0.0,1.0
2002-11-26,3.9,3.95,3.69,3.76,399900,3.63497761215754,3.68157988923648,3.43924804842598,3.5044912363365,429056.287660131,0.0,1.0
2002-11-27,3.88,3.89,3.71,3.88,535800,3.61633670132596,3.62565715674175,3.45788895925755,3.61633670132596,574864.613474114,0.0,1.0
2002-11-29,3.77,3.84,3.7,3.8,212500,3.51381169175228,3.5790548796628,3.44856850384176,3.54177305799965,227993.151107222,0.0,1.0
2002-12-02,3.67,3.75,3.57,3.7,499000,3.4206071375944,3.49517078092071,3.32740258343651,3.44856850384176,535381.564247075,0.0,1.0
2002-12-03,3.86,3.87,3.7,3.75,896100,3.59769579049438,3.60701624591017,3.44856850384176,3.49517078092071,961433.706857323,0.0,1.0
2002-12-04,3.96,4.04,3.87,3.96,920600,3.69090034465227,3.76546398797857,3.60701624591017,3.69090034465227,987719.976043802,0.0,1.0
2002-12-05,3.92,4.05,3.9,3.99,924600,3.65361852298911,3.77478444339436,3.63497761215754,3.71886171089963,992011.611829351,0.0,1.0
2002-12-06,4.0,4.12,3.92,4.01,1548800,3.72818216631542,3.84002763130488,3.65361852298911,3.73750262173121,1661721.37616407,0.0,1.0
2002-12-09,4.12,4.14,3.99,4.0,1175300,3.84002763130488,3.85866854213646,3.71886171089963,3.72818216631542,1260989.88468855,0.0,1.0
2002-12-10,4.2,4.2,4.0,4.13,827500,3.91459127463119,3.91459127463119,3.72818216631542,3.84934808672067,887832.15313518,0.0,1.0
2002-12-11,4.34,4.39,4.17,4.2,946200,4.04507765045223,4.09167992753117,3.88662990838383,3.91459127463119,1015186.44507131,0.0,1.0
2002-12-12,4.68,4.75,4.31,4.43,2096000,4.36197313458904,4.42721632249956,4.01711628420487,4.12896174919433,2248817.15162699,0.0,1.0
2002-12-13,4.74,4.85,4.45,4.78,1588000,4.41789586708377,4.52042087665745,4.14760266002591,4.45517768874693,1703779.40686244,0.0,1.0
2002-12-16,4.99,4.99,4.49,4.74,1499000,4.65090725247849,4.65090725247849,4.18488448168906,4.41789586708377,1608290.510634,0.0,1.0
2002-12-17,4.51,5.18,4.5,5.01,1881400,4.20352539252064,4.82799590537847,4.19420493710485,4.66954816331006,2018570.89173236,0.0,1.0
2002-12-18,4.91,4.98,4.5,4.59,1326000,4.57634360915218,4.6415867970627,4.19420493710485,4.27808903584695,1422677.26290906,0.0,1.0
2002-12-19,4.72,5.05,4.66,5.0,1322100,4.3992549562522,4.70682998497322,4.34333222375747,4.66022770789428,1418492.91801815,0.0,1.0
2002-12-20,4.69,4.82,4.51,4.68,903400,4.37129359000483,4.49245951041008,4.20352539252064,4.36197313458904,969265.942165948,0.0,1.0
2002-12-23,4.99,4.99,4.8,4.88,801700,4.65090725247849,4.65090725247849,4.4738185995785,4.54838224290481,860151.102318397,0.0,1.0
2002-12-24,4.99,5.0,4.9,4.99,252200,4.65090725247849,4.66022770789428,4.56702315373639,4.65090725247849,270587.636278782,0.0,1.0
2002-12-26,5.34,5.4,4.91,4.98,1509400,4.97712319203109,5.03304592452582,4.57634360915218,4.6415867970627,1619448.76367642,0.0,1.0
2002-12-27,5.06,5.45,5.06,5.33,1362900,4.71615044038901,5.07964820160476,4.71615044038901,4.9678027366153,1462267.60303074,0.0,1.0
2002-12-30,5.1,5.2,4.82,4.96,1411600,4.75343226205216,4.84663681621005,4.49245951041008,4.62294588623112,1514518.26871978,0.0,1.0
2002-12-31,5.06,5.39,4.92,5.0,1236200,4.71615044038901,5.02372546911003,4.58566406456797,4.66022770789428,1326330.03952352,0.0,1.0
2003-01-02,5.23,5.25,4.96,5.01,942400,4.87459818245741,4.89323909328899,4.62294588623112,4.66954816331006,1011109.39107504,0.0,1.0
2003-01-03,5.45,5.75,5.23,5.23,2413700,5.07964820160476,5.35926186407842,4.87459818245741,4.87459818245741,2589680.32389412,0.0,1.0
2003-01-06,5.72,5.86,5.6,5.65,2440400,5.33130049783105,5.46178687365209,5.21945503284159,5.26605730992053,2618326.99276265,0.0,1.0
2003-01-07,5.51,5.72,5.4,5.66,1515800,5.13557093409949,5.33130049783105,5.03304592452582,5.27537776533632,1626315.3809333,0.0,1.0
2003-01-08,5.28,5.49,5.22,5.35,2763400,4.92120045953636,5.11693002326791,4.86527772704162,4.98644364744688,2964876.58244562,0.0,1.0
2003-01-09,5.18,5.3,5.07,5.28,1841000,4.82799590537847,4.93984137036793,4.7254708958048,4.92120045953636,1975225.37029833,0.0,1.0
2003-01-10,5.16,5.34,5.125,5.16,1051200,4.80935499454689,4.97712319203109,4.77673340059163,4.80935499454689,1127841.88444194,0.0,1.0
2003-01-13,4.91,5.17,4.9,5.06,1533400,4.57634360915218,4.81867544996268,4.56702315373639,4.71615044038901,1645198.57838971,0.0,1.0
2003-01-14,4.6,4.94,4.58,4.9,1823300,4.28740949126273,4.60430497539955,4.26876858043116,4.56702315373639,1956234.88194728,0.0,1.0
2003-01-15,4.94,4.99,4.55,4.55,1536700,4.60430497539955,4.65090725247849,4.24080721418379,4.24080721418379,1648739.17791278,0.0,1.0
2003-01-16,5.01,5.12,4.85,5.1,1497300,4.66954816331006,4.77207317288374,4.52042087665745,4.75343226205216,1606466.56542514,0.0,1.0
2003-01-17,4.78,5.14,4.72,5.1,1161100,4.45517768874693,4.79071408371532,4.3992549562522,4.75343226205216,1245754.57764986,0.0,1.0
2003-01-21,4.53,4.75,4.52,4.75,2800300,4.22216630335221,4.42721632249956,4.21284584793642,4.42721632249956,3004466.92256731,0.0,1.0
2003-01-22,4.27,4.45,4.22,4.44,11332000,3.97983446254171,4.14760266002591,3.93323218546277,4.13828220461012,12158204.1804566,0.0,1.0
2003-01-23,4.41,4.55,4.33,4.4,4966300,4.11032083836275,4.24080721418379,4.03575719503644,4.10100038294696,5328387.70044139,0.0,1.0
2003-01-24,4.57,4.73,4.46,4.48,3828600,4.25944812501537,4.40857541166798,4.15692311544169,4.17556402627327,4107739.19213698,0.0,1.0
2003-01-27,4.3,4.65,4.27,4.59,2668000,4.00779582878908,4.33401176834168,3.97983446254171,4.27808903584695,2862521.06896031,0.0,1.0
2003-01-28,4.17,4.3,4.08,4.25,2374700,3.88662990838383,4.00779582878908,3.80274580964173,3.96119355171013,2547836.87498503,0.0,1.0
2003-01-29,4.17,4.3,4.08,4.25,1974800,3.88662990838383,4.00779582878908,3.80274580964173,3.96119355171013,2118780.5873249,0.0,1.0
2003-01-30,4.34,4.38,4.11,4.14,1888500,4.04507765045223,4.08235947211539,3.8307071758891,3.85866854213646,2026188.54525171,0.0,1.0
2003-01-31,4.38,4.43,4.21,4.35,1164000,4.08235947211539,4.12896174919433,3.92391173004698,4.05439810586802,1248866.01359438,0.0,1.0
2003-02-03,4.25,4.45,4.18,4.43,886800,3.96119355171013,4.14760266002591,3.89595036379961,4.12896174919433,951455.653655926,0.0,1.0
2003-02-04,4.59,4.59,4.37,4.42,2860200,4.27808903584695,4.27808903584695,4.0730390166996,4.11964129377854,3068734.16845588,0.0,1.0
2003-02-05,4.37,4.7,4.25,4.7,2268300,4.0730390166996,4.38061404542062,3.96119355171013,4.38061404542062,2433679.36308946,0.0,1.0
2003-02-06,4.25,4.45,4.2,4.37,1208500,3.96119355171013,4.14760266002591,3.91459127463119,4.0730390166996,1296610.4617086,0.0,1.0
2003-02-07,4.15,4.34,4.15,4.25,938500,3.86798899755225,4.04507765045223,3.86798899755225,3.96119355171013,1006925.04618413,0.0,1.0
2003-02-10,3.75,4.3,3.7,4.3,3115300,3.49517078092071,4.00779582878908,3.44856850384176,4.00779582878908,3342433.24067918,0.0,1.0
2003-02-11,4.02,4.08,3.66,3.7,2519200,3.746823077147,3.80274580964173,3.41128668217861,3.44856850384176,2702872.21773794,0.0,1.0
2003-02-12,3.75,4.05,3.7,4.0,1432900,3.49517078092071,3.77478444339436,3.44856850384176,3.72818216631542,1537371.22927782,0.0,1.0
2003-02-13,3.88,3.99,3.8,3.81,1166900,3.61633670132596,3.71886171089963,3.54177305799965,3.55109351341544,1251977.4495389,0.0,1.0
2003-02-14,3.77,3.88,3.72,3.86,768700,3.51381169175228,3.61633670132596,3.46720941467334,3.59769579049438,824745.10708763,0.0,1.0
2003-02-18,3.71,3.76,3.58,3.73,1378100,3.45788895925755,3.5044912363365,3.3367230388523,3.47652987008913,1478575.81901582,0.0,1.0
2003-02-19,3.82,3.92,3.74,3.77,1066400,3.56041396883123,3.65361852298911,3.48585032550492,3.51381169175228,1144150.10042702,0.0,1.0
2003-02-20,4.0,4.08,3.85,3.91,1307500,3.72818216631542,3.80274580964173,3.58837533507859,3.64429806757332,1402828.4474009,0.0,1.0
2003-02-21,4.05,4.05,3.91,4.03,1096000,3.77478444339436,3.77478444339436,3.64429806757332,3.75614353256279,1175908.20524007,0.0,1.0
2003-02-24,4.0,4.24,4.0,4.08,1330100,3.72818216631542,3.95187309629435,3.72818216631542,3.80274580964173,1427076.18958925,0.0,1.0
2003-02-25,3.83,4.08,3.8,3.99,1138900,3.56973442424702,3.80274580964173,3.54177305799965,3.71886171089963,1221935.99904007,0.0,1.0
2003-02-26,3.8,3.93,3.71,3.93,809400,3.54177305799965,3.6629389784049,3.45788895925755,3.6629389784049,868412.501205577,0.0,1.0
2003-02-27,3.83,3.88,3.74,3.8,896900,3.56973442424702,3.61633670132596,3.48585032550492,3.54177305799965,962292.034014431,0.0,1.0
2003-02-28,3.8,3.94,3.78,3.87,911900,3.54177305799965,3.67225943382069,3.52313214716807,3.60701624591017,978385.668210236,0.0,1.0
2003-03-03,3.72,3.8,3.67,3.8,1081800,3.46720941467334,3.54177305799965,3.4206071375944,3.54177305799965,1160672.89820138,0.0,1.0
2003-03-04,3.83,3.94,3.8,3.82,1007700,3.56973442424702,3.67225943382069,3.54177305799965,3.56041396883123,1081170.3452741,0.0,1.0
2003-03-05,3.75,3.93,3.74,3.93,676300,3.49517078092071,3.6629389784049,3.48585032550492,3.6629389784049,725608.320441476,0.0,1.0
2003-03-06,3.71,3.77,3.58,3.75,948300,3.45788895925755,3.51381169175228,3.3367230388523,3.49517078092071,1017439.55385872,0.0,1.0
2003-03-07,3.52,3.72,3.44,3.7,1329900,3.28080030635757,3.46720941467334,3.20623666303126,3.44856850384176,1426861.60779997,0.0,1.0
2003-03-10,3.0,3.55,2.97,3.52,5215400,2.79613662473657,3.30876167260494,2.7681752584892,3.28080030635757,5595649.31898636,0.0,1.0
2003-03-11,2.9,3.02,2.75,3.0,3584200,2.70293207057868,2.81477753556814,2.56312523934185,2.79613662473657,3845520.24564002,0.0,1.0
2003-03-12,2.81,2.95,2.7,2.8,2619800,2.61904797183658,2.74953434765762,2.51652296226291,2.60972751642079,2810806.85774447,0.0,1.0
2003-03-13,2.98,3.0,2.58,2.65,2029400,2.77749571390499,2.79613662473657,2.40467749727345,2.46992068518397,2177361.41579762,0.0,1.0
2003-03-14,3.06,3.09,2.97,2.98,1547800,2.8520593572313,2.88002072347866,2.7681752584892,2.77749571390499,1660648.46721768,0.0,1.0
2003-03-17,3.03,3.24,2.94,3.23,1450100,2.82409799098393,3.01982755471549,2.74021389224183,3.0105070992997,1555825.26315568,0.0,1.0
2003-03-18,3.11,3.19,3.04,3.19,1126700,2.89866163431024,2.97322527763655,2.83341844639972,2.97322527763655,1208846.50989415,0.0,1.0
2003-03-19,3.12,3.17,3.04,3.1,915500,2.90798208972603,2.95458436680497,2.83341844639972,2.88934117889445,982248.140417229,0.0,1.0
2003-03-20,2.95,3.2,2.85,3.05,765700,2.74953434765762,2.98254573305234,2.65632979349974,2.84273890181551,821526.380248469,0.0,1.0
2003-03-21,2.86,2.94,2.76,2.9,1487900,2.66565024891553,2.74021389224183,2.57244569475764,2.70293207057868,1596381.2213291,0.0,1.0
2003-03-24,2.95,3.06,2.9,2.95,1389800,2.74953434765762,2.8520593572313,2.70293207057868,2.74953434765762,1491128.85368855,0.0,1.0
2003-03-25,3.03,3.04,2.89,2.97,648700,2.82409799098393,2.83341844639972,2.69361161516289,2.7681752584892,695996.033521198,0.0,1.0
2003-03-26,3.03,3.08,2.96,3.05,383100,2.82409799098393,2.87070026806287,2.75885480307341,2.84273890181551,411031.417360831,0.0,1.0
2003-03-27,3.0,3.05,2.96,3.03,658300,2.79613662473657,2.84273890181551,2.75885480307341,2.82409799098393,706295.959406511,0.0,1.0
2003-03-28,3.3,3.3,3.02,3.02,1794600,3.07575028721022,3.07575028721022,2.81477753556814,2.81477753556814,1925442.39518598,0.0,1.0
2003-03-31,3.29,3.44,3.15,3.43,2122500,3.06642983179443,3.20623666303126,2.93594345597339,3.19691620761547,2277249.23870625,0.0,1.0
2003-04-01,3.24,3.24,3.14,3.2,1109200,3.01982755471549,3.01982755471549,2.92662300055761,2.98254573305234,1190070.60333238,0.0,1.0
2003-04-02,3.1,3.16,3.05,3.15,757400,2.88934117889445,2.94526391138918,2.84273890181551,2.93594345597339,812621.235993457,0.0,1.0
2003-04-03,3.06,3.11,3.01,3.03,711600,2.8520593572313,2.89866163431024,2.80545708015235,2.82409799098393,763482.006248935,0.0,1.0
2003-04-04,3.08,3.14,3.07,3.08,562300,2.87070026806287,2.92662300055761,2.86137981264709,2.87070026806287,603296.700553369,0.0,1.0
2003-04-07,3.1,3.1,2.9,3.0,1310500,2.88934117889445,2.88934117889445,2.70293207057868,2.79613662473657,1406047.17424007,0.0,1.0
2003-04-08,3.11,3.18,3.09,3.14,391600,2.89866163431024,2.96390482222076,2.88002072347866,2.92662300055761,420151.14340512,0.0,1.0
2003-04-09,3.35,3.35,3.05,3.11,1117200,3.12235256428916,3.12235256428916,2.84273890181551,2.89866163431024,1198653.87490347,0.0,1.0
2003-04-10,3.28,3.38,3.27,3.35,724200,3.05710937637864,3.15031393053653,3.04778892096286,3.12235256428916,777000.658973412,0.0,1.0
2003-04-11,3.34,3.35,3.19,3.27,426600,3.11303210887338,3.12235256428916,2.97322527763655,3.04778892096286,457702.956528661,0.0,1.0
2003-04-14,3.4,3.4,3.31,3.39,579900,3.16895484136811,3.16895484136811,3.08507074262601,3.15963438595232,622179.898009777,0.0,1.0
2003-04-15,3.44,3.49,3.3,3.4,686600,3.20623666303126,3.2528389401102,3.07575028721022,3.16895484136811,736659.282589263,0.0,1.0
2003-04-16,3.62,3.62,3.36,3.45,1098300,3.37400486051546,3.37400486051546,3.13167301970495,3.21555711844705,1178375.89581676,0.0,1.0
2003-04-17,3.64,3.74,3.5,3.7,1210200,3.39264577134703,3.48585032550492,3.26215939552599,3.44856850384176,1298434.40691746,0.0,1.0
2003-04-21,3.68,3.71,3.55,3.64,765900,3.42992759301019,3.45788895925755,3.30876167260494,3.39264577134703,821740.962037745,0.0,1.0
2003-04-22,3.64,3.73,3.58,3.71,677300,3.39264577134703,3.47652987008913,3.3367230388523,3.45788895925755,726681.229387865,0.0,1.0
2003-04-23,3.69,3.69,3.56,3.56,704800,3.43924804842598,3.43924804842598,3.31808212802072,3.31808212802072,756186.225413503,0.0,1.0
2003-04-24,3.6,3.78,3.5,3.66,868700,3.35536394968388,3.52313214716807,3.26215939552599,3.41128668217861,932036.001726321,0.0,1.0
2003-04-25,3.58,3.73,3.5,3.5,682300,3.3367230388523,3.47652987008913,3.26215939552599,3.26215939552599,732045.774119799,0.0,1.0
2003-04-28,3.53,3.65,3.41,3.65,910300,3.29012076177336,3.40196622676282,3.1782752967839,3.40196622676282,976669.013896017,0.0,1.0
2003-04-29,3.56,3.57,3.38,3.47,716000,3.31808212802072,3.32740258343651,3.15031393053653,3.23419802927863,768202.805613039,0.0,1.0
2003-04-30,3.74,3.83,3.6,3.6,944500,3.48585032550492,3.56973442424702,3.35536394968388,3.35536394968388,1013362.49986245,0.0,1.0
2003-05-01,3.9,3.94,3.74,3.74,1305300,3.63497761215754,3.67225943382069,3.48585032550492,3.48585032550492,1400468.04771885,0.0,1.0
2003-05-02,4.04,4.04,3.77,3.96,887100,3.76546398797857,3.76546398797857,3.51381169175228,3.69090034465227,951777.526339842,0.0,1.0
2003-05-05,4.15,4.16,3.9,4.03,877700,3.86798899755225,3.87730945296804,3.63497761215754,3.75614353256279,941692.182243804,0.0,1.0
2003-05-06,4.23,4.23,4.05,4.17,1094600,3.94255264087856,3.94255264087856,3.77478444339436,3.88662990838383,1174406.13271513,0.0,1.0
2003-05-07,3.95,4.25,3.93,4.25,1181100,3.68157988923648,3.96119355171013,3.6629389784049,3.96119355171013,1267212.7565776,0.0,1.0
2003-05-08,4.01,4.15,4.0,4.05,923300,3.73750262173121,3.86798899755225,3.72818216631542,3.77478444339436,990616.830199047,0.0,1.0
2003-05-09,4.1,4.1,3.89,3.93,596700,3.82138672047331,3.82138672047331,3.62565715674175,3.6629389784049,640204.768309077,0.0,1.0
2003-05-12,4.13,4.25,4.07,4.15,846700,3.84934808672067,3.96119355171013,3.79342535422594,3.86798899755225,908432.004905809,0.0,1.0
2003-05-13,4.01,4.17,4.01,4.16,577300,3.73750262173121,3.88662990838383,3.73750262173121,3.87730945296804,619390.334749171,0.0,1.0
2003-05-14,4.05,4.12,4.02,4.02,770900,3.77478444339436,3.84002763130488,3.746823077147,3.746823077147,827105.506769681,0.0,1.0
2003-05-15,4.05,4.16,4.03,4.09,954100,3.77478444339436,3.87730945296804,3.75614353256279,3.81206626505752,1023662.42574777,0.0,1.0
2003-05-16,3.92,4.15,3.92,4.07,949700,3.65361852298911,3.86798899755225,3.65361852298911,3.79342535422594,1018941.62638366,0.0,1.0
2003-05-19,4.2,4.2,3.99,4.0,1162300,3.91459127463119,3.91459127463119,3.71886171089963,3.72818216631542,1247042.06838552,0.0,1.0
2003-05-20,4.28,4.3,4.16,4.3,1616800,3.9891549179575,4.00779582878908,3.87730945296804,4.00779582878908,1734679.18451838,0.0,1.0
2003-05-21,4.28,4.31,4.17,4.19,960200,3.9891549179575,4.01711628420487,3.88662990838383,3.9052708192154,1030207.17032073,0.0,1.0
2003-05-22,4.21,4.27,4.14,4.25,904300,3.92391173004698,3.97983446254171,3.85866854213646,3.96119355171013,970231.560217696,0.0,1.0
2003-05-23,4.23,4.29,4.21,4.24,664200,3.94255264087856,3.99847537337329,3.92391173004698,3.95187309629435,712626.122190195,0.0,1.0
2003-05-27,4.3,4.35,4.09,4.3,1184300,4.00779582878908,4.05439810586802,3.81206626505752,4.00779582878908,1270646.06520603,0.0,1.0
2003-05-28,4.02,4.15,4.0,4.08,1127500,3.746823077147,3.86798899755225,3.72818216631542,3.80274580964173,1209704.83705126,0.0,1.0
2003-05-29,4.12,4.22,4.0,4.0,853100,3.84002763130488,3.93323218546277,3.72818216631542,3.72818216631542,915298.622162686,0.0,1.0
2003-05-30,4.14,4.14,4.0,4.07,838800,3.85866854213646,3.85866854213646,3.72818216631542,3.79342535422594,899956.024229352,0.0,1.0
2003-06-02,3.99,4.09,3.96,4.01,1358800,3.71886171089963,3.81206626505752,3.69090034465227,3.73750262173121,1457868.67635055,0.0,1.0
2003-06-03,3.93,4.05,3.88,3.99,897700,3.6629389784049,3.77478444339436,3.61633670132596,3.71886171089963,963150.361171543,0.0,1.0
2003-06-04,3.75,4.0,3.7,3.88,1561300,3.49517078092071,3.72818216631542,3.44856850384176,3.61633670132596,1675132.7379939,0.0,1.0
2003-06-05,3.92,3.98,3.81,3.85,1919600,3.65361852298911,3.70954125548384,3.55109351341544,3.58837533507859,2059556.01348434,0.0,1.0
2003-06-06,4.02,4.08,3.85,3.9,1316900,3.746823077147,3.80274580964173,3.58837533507859,3.63497761215754,1412913.79149694,0.0,1.0
2003-06-09,4.0,4.1,4.0,4.05,624000,3.72818216631542,3.82138672047331,3.72818216631542,3.77478444339436,669495.182545441,0.0,1.0
2003-06-10,3.96,4.01,3.85,4.01,889100,3.69090034465227,3.73750262173121,3.58837533507859,3.73750262173121,953923.344232614,0.0,1.0
2003-06-11,4.04,4.05,3.96,3.98,721300,3.76546398797857,3.77478444339436,3.69090034465227,3.70954125548384,773889.22302889,0.0,1.0
2003-06-12,3.99,4.03,3.98,4.0,671600,3.71886171089963,3.75614353256279,3.70954125548384,3.72818216631542,720565.648393459,0.0,1.0
2003-06-13,4.08,4.15,3.98,4.01,920900,3.80274580964173,3.86798899755225,3.70954125548384,3.73750262173121,988041.848727719,0.0,1.0
2003-06-16,4.1,4.16,4.01,4.16,780900,3.82138672047331,3.87730945296804,3.73750262173121,3.87730945296804,837834.596233548,0.0,1.0
2003-06-17,4.26,4.26,4.06,4.08,1037900,3.97051400712592,3.97051400712592,3.78410489881015,3.80274580964173,1113572.19545499,0.0,1.0
2003-06-18,4.16,4.23,4.11,4.16,819000,3.87730945296804,3.94255264087856,3.8307071758891,3.87730945296804,878712.427090891,0.0,1.0
2003-06-19,4.2,4.3,4.09,4.14,834200,3.91459127463119,4.00779582878908,3.81206626505752,3.85866854213646,895020.643075973,0.0,1.0
2003-06-20,4.13,4.2,4.1,4.16,742800,3.84934808672067,3.91459127463119,3.82138672047331,3.87730945296804,796956.765376208,0.0,1.0
2003-06-23,3.99,4.14,3.98,4.13,888000,3.71886171089963,3.85866854213646,3.70954125548384,3.84934808672067,952743.14439159,0.0,1.0
2003-06-24,3.99,4.1,3.98,3.99,738900,3.71886171089963,3.82138672047331,3.70954125548384,3.71886171089963,792772.420485299,0.0,1.0
2003-06-25,4.0,4.08,3.98,4.07,625300,3.72818216631542,3.80274580964173,3.70954125548384,3.79342535422594,670889.964175744,0.0,1.0
2003-06-26,4.0,4.05,3.98,3.99,511400,3.72818216631542,3.77478444339436,3.70954125548384,3.71886171089963,548685.635182273,0.0,1.0
2003-06-27,4.0,4.04,3.98,3.98,519500,3.72818216631542,3.76546398797857,3.70954125548384,3.70954125548384,557376.197648007,0.0,1.0
2003-06-30,4.23,4.23,4.0,4.0,992400,3.94255264087856,3.94255264087856,3.72818216631542,3.72818216631542,1064754.83839438,0.0,1.0
2003-07-01,4.39,4.45,4.2,4.26,1980800,4.09167992753117,4.14760266002591,3.91459127463119,3.97051400712592,2125218.04100322,0.0,1.0
2003-07-02,4.49,4.65,4.46,4.5,2162700,4.18488448168906,4.33401176834168,4.15692311544169,4.19420493710485,2320380.178351,0.0,1.0
2003-07-03,4.53,4.59,4.5,4.53,536100,4.22216630335221,4.27808903584695,4.19420493710485,4.22216630335221,575186.486158031,0.0,1.0
2003-07-07,4.55,4.55,4.41,4.54,1136900,4.24080721418379,4.24080721418379,4.11032083836275,4.231486758768,1219790.18114729,0.0,1.0
2003-07-08,4.7,4.8,4.47,4.55,1238600,4.38061404542062,4.4738185995785,4.16624357085748,4.24080721418379,1328905.02099484,0.0,1.0
2003-07-09,4.66,4.84,4.61,4.75,1025500,4.34333222375747,4.51110042124166,4.29672994667852,4.42721632249956,1100268.12451979,0.0,1.0
2003-07-10,4.8,4.86,4.66,4.76,1174700,4.4738185995785,4.52974133207324,4.34333222375747,4.43653677791535,1260346.13932072,0.0,1.0
2003-07-11,4.85,4.85,4.66,4.77,761500,4.52042087665745,4.52042087665745,4.34333222375747,4.44585723333114,817020.162673643,0.0,1.0
2003-07-14,4.88,4.98,4.7,4.9,1102400,4.54838224290481,4.6415867970627,4.38061404542062,4.56702315373639,1182774.82249695,0.0,1.0
2003-07-15,4.53,4.9,4.45,4.89,1328400,4.22216630335221,4.56702315373639,4.14760266002591,4.5577026983206,1425252.24438039,0.0,1.0
2003-07-16,4.65,4.8,4.49,4.52,1191100,4.33401176834168,4.4738185995785,4.18488448168906,4.21284584793642,1277941.84604146,0.0,1.0
2003-07-17,4.53,4.63,4.46,4.62,820900,4.22216630335221,4.3153708575101,4.15692311544169,4.30605040209431,880750.954089027,0.0,1.0
2003-07-18,4.57,4.59,4.48,4.53,460200,4.25944812501537,4.27808903584695,4.17556402627327,4.22216630335221,493752.697127262,0.0,1.0
2003-07-21,4.8,4.84,4.6,4.63,924900,4.4738185995785,4.51110042124166,4.28740949126273,4.3153708575101,992333.484513268,0.0,1.0
2003-07-22,4.82,4.88,4.73,4.85,610900,4.49245951041008,4.54838224290481,4.40857541166798,4.52042087665745,655440.075347773,0.0,1.0
2003-07-23,5.34,5.45,4.92,4.94,2914000,4.97712319203109,5.07964820160476,4.58566406456797,4.60430497539955,3126456.6697715,0.0,1.0
2003-07-24,5.51,5.6,5.3,5.3,2958100,5.13557093409949,5.21945503284159,4.93984137036793,4.93984137036793,3173771.95430716,0.0,1.0
2003-07-25,5.69,5.7,5.41,5.51,2754300,5.30333913158369,5.31265958699947,5.04236637994161,5.13557093409949,2955113.1110335,0.0,1.0
2003-07-28,5.77,5.99,5.72,5.75,2775400,5.37790277490999,5.58295279405734,5.33130049783105,5.35926186407842,2977751.48980227,0.0,1.0
2003-07-29,5.76,5.76,5.31,5.4,2202200,5.36858231949421,5.36858231949421,4.94916182578372,5.03304592452582,2362760.08173328,0.0,1.0
2003-07-30,5.55,5.65,5.5,5.61,1279500,5.17285275576265,5.26605730992053,5.1262504786837,5.22877548825738,1372786.99690207,0.0,1.0
2003-07-31,5.66,5.72,5.57,5.6,1548100,5.27537776533632,5.33130049783105,5.19149366659422,5.21945503284159,1660970.3399016,0.0,1.0
2003-08-01,5.57,5.79,5.5,5.6,1284300,5.19149366659422,5.39654368574157,5.1262504786837,5.21945503284159,1377936.95984473,0.0,1.0
2003-08-04,5.57,5.71,5.41,5.52,1148300,5.19149366659422,5.32198004241526,5.04236637994161,5.14489138951528,1232021.34313611,0.0,1.0
2003-08-05,5.61,5.65,5.52,5.57,1267300,5.22877548825738,5.26605730992053,5.14489138951528,5.19149366659422,1359697.50775615,0.0,1.0
2003-08-06,5.7,5.75,5.56,5.56,1059300,5.31265958699947,5.35926186407842,5.18217321117843,5.18217321117843,1136532.44690767,0.0,1.0
2003-08-07,5.69,5.83,5.56,5.66,1367500,5.30333913158369,5.43382550740473,5.18217321117843,5.27537776533632,1467202.98418412,0.0,1.0
2003-08-08,6.15,6.16,5.6,5.7,3963600,5.73208008070996,5.74140053612575,5.21945503284159,5.31265958699947,4252581.89989921,0.0,1.0
2003-08-11,6.33,6.47,6.1,6.25,2599100,5.89984827819415,6.03033465401519,5.68547780363102,5.82528463486784,2788597.64255426,0.0,1.0
2003-08-12,6.3,6.3,6.13,6.3,1398900,5.87188691194679,5.87188691194679,5.71343916987838,5.87188691194679,1500892.32510067,0.0,1.0
2003-08-13,6.23,6.34,6.1,6.2,2119100,5.80664372403627,5.90916873360994,5.68547780363102,5.7786823577889,2273601.34828853,0.0,1.0
2003-08-14,6.23,6.3,6.16,6.23,1440800,5.80664372403627,5.87188691194679,5.74140053612575,5.80664372403627,1545847.20995428,0.0,1.0
2003-08-15,6.25,6.35,6.17,6.22,538600,5.82528463486784,5.91848918902573,5.75072099154154,5.79732326862048,577868.758523998,0.0,1.0
2003-08-18,6.07,6.2,6.05,6.12,1267000,5.65751643738365,5.7786823577889,5.63887552655207,5.70411871446259,1359375.63507223,0.0,1.0
2003-08-19,6.41,6.41,6.06,6.07,1936200,5.97441192152046,5.97441192152046,5.64819598196786,5.65751643738365,2077366.30199436,0.0,1.0
2003-08-20,6.63,6.66,6.4,6.48,2217400,6.17946194066781,6.20742330691518,5.96509146610467,6.03965510943098,2379068.29771837,0.0,1.0
2003-08-21,6.37,6.58,6.35,6.56,1334600,5.93713009985731,6.13285966358887,5.91848918902573,6.11421875275729,1431904.27984799,0.0,1.0
2003-08-22,6.23,6.39,6.1,6.18,2269800,5.80664372403627,5.95577101068888,5.68547780363102,5.76004144695732,2435288.72650904,0.0,1.0
2003-08-25,6.1,6.23,5.93,6.2,1648100,5.68547780363102,5.80664372403627,5.52703006156261,5.7786823577889,1768261.23454029,0.0,1.0
2003-08-26,6.18,6.26,6.0,6.0,1142900,5.76004144695732,5.83460509028363,5.59227324947313,5.59227324947313,1226227.63482562,0.0,1.0
2003-08-27,6.8,6.8,6.35,6.35,2434200,6.33790968273621,6.33790968273621,5.91848918902573,5.91848918902573,2611674.95729505,0.0,1.0
2003-08-28,6.68,7.0,6.66,6.76,1559400,6.22606421774675,6.52431879105199,6.20742330691518,6.30062786107306,1673094.21099577,0.0,1.0
2003-08-29,6.7,6.95,6.65,6.83,1688200,6.24470512857833,6.47771651397304,6.19810285149939,6.36587104898358,1811284.88329041,0.0,1.0
2003-09-02,6.6,6.83,6.55,6.7,1571400,6.15150057442044,6.36587104898358,6.1048982973415,6.24470512857833,1685969.11835241,0.0,1.0
2003-09-03,6.54,6.68,6.42,6.53,1293000,6.09557784192571,6.22606421774675,5.98373237693625,6.08625738650992,1387271.26767829,0.0,1.0
2003-09-04,6.75,6.81,6.45,6.54,890700,6.29130740565727,6.347230138152,6.01169374318362,6.09557784192571,955639.998546834,0.0,1.0
2003-09-05,6.76,6.97,6.7,6.82,1390200,6.30062786107306,6.49635742480462,6.24470512857833,6.35655059356779,1491558.0172671,0.0,1.0
2003-09-08,6.69,6.75,6.6,6.72,881600,6.23538467316254,6.29130740565727,6.15150057442044,6.26334603940991,945876.527134713,0.0,1.0
2003-09-09,6.84,6.95,6.7,6.87,1745100,6.37519150439937,6.47771651397304,6.24470512857833,6.40315287064673,1872333.40233982,0.0,1.0
2003-09-10,6.68,6.88,6.61,6.85,1295200,6.22606421774675,6.41247332606252,6.16082102983623,6.38451195981516,1389631.66736035,0.0,1.0
2003-09-11,6.95,6.95,6.42,6.65,2163900,6.47771651397304,6.47771651397304,5.98373237693625,6.19810285149939,2321667.66908667,0.0,1.0
2003-09-12,6.79,7.12,6.79,7.0,2263700,6.32858922732043,6.63616425604145,6.32858922732043,6.52431879105199,2428743.98193608,0.0,1.0
2003-09-15,6.51,6.8,6.51,6.79,1340000,6.06761647567835,6.33790968273621,6.06761647567835,6.32858922732043,1437697.98815848,0.0,1.0
2003-09-16,6.56,6.65,6.45,6.5,948700,6.11421875275729,6.19810285149939,6.01169374318362,6.05829602026256,1017868.71743728,0.0,1.0
2003-09-17,6.76,6.78,6.53,6.65,1104400,6.30062786107306,6.31926877190464,6.08625738650992,6.19810285149939,1184920.64038972,0.0,1.0
2003-09-18,6.6,6.94,6.57,6.92,1417100,6.15150057442044,6.46839605855726,6.12353920817308,6.44975514772568,1520419.26792491,0.0,1.0
2003-09-19,6.67,6.9,6.62,6.62,1738500,6.21674376233096,6.4311142368941,6.17014148525202,6.17014148525202,1865252.20329367,0.0,1.0
2003-09-22,6.56,6.89,6.54,6.79,2527300,6.11421875275729,6.42179378147831,6.09557784192571,6.32858922732043,2711562.78020367,0.0,1.0
2003-09-23,6.23,6.5,6.2,6.49,3122700,5.80664372403627,6.05829602026256,5.7786823577889,6.04897556484677,3350372.76688245,0.0,1.0
2003-09-24,6.4,6.4,6.13,6.15,2084300,5.96509146610467,5.96509146610467,5.71343916987838,5.73208008070996,2236264.11695427,0.0,1.0
2003-09-25,5.78,6.53,5.78,6.53,3329300,5.38722323032578,6.08625738650992,5.38722323032578,6.08625738650992,3572035.75520599,0.0,1.0
2003-09-26,5.2,5.68,5.1,5.65,5221300,4.84663681621005,5.2940186761679,4.75343226205216,5.26605730992053,5601979.48177005,0.0,1.0
2003-09-29,5.3,5.45,5.12,5.21,2906700,4.93984137036793,5.07964820160476,4.77207317288374,4.85595727162584,3118624.43446288,0.0,1.0
2003-09-30,5.24,5.51,5.21,5.43,1691500,4.8839186378732,5.13557093409949,4.85595727162584,5.06100729077318,1814825.48281348,0.0,1.0
2003-10-01,5.52,5.54,5.15,5.29,1746500,5.14489138951528,5.16353230034686,4.8000345391311,4.93052091495214,1873835.47486476,0.0,1.0
2003-10-02,5.49,5.58,5.38,5.44,2101100,5.11693002326791,5.20081412201001,5.01440501369424,5.07032774618897,2254288.98725357,0.0,1.0
2003-10-03,5.25,5.63,4.88,5.39,3788700,4.89323909328899,5.24741639908895,4.54838224290481,5.02372546911003,4064930.12517614,0.0,1.0
2003-10-06,5.25,5.37,5.2,5.35,1792000,4.89323909328899,5.00508455827845,4.84663681621005,4.98644364744688,1922652.83192537,0.0,1.0
2003-10-07,5.56,5.56,5.39,5.48,1396200,5.18217321117843,5.18217321117843,5.02372546911003,5.10760956785213,1497995.47094543,0.0,1.0
2003-10-08,5.74,5.75,5.61,5.7,2020700,5.34994140866263,5.35926186407842,5.22877548825738,5.31265958699947,2168027.10796406,0.0,1.0
2003-10-09,5.7,5.7,5.5,5.55,1684400,5.31265958699947,5.31265958699947,5.1262504786837,5.17285275576265,1807207.82929414,0.0,1.0
2003-10-10,5.7,5.77,5.65,5.74,1158800,5.31265958699947,5.37790277490999,5.26605730992053,5.34994140866263,1243286.88707317,0.0,1.0
2003-10-13,5.82,5.83,5.61,5.7,736200,5.42450505198894,5.43382550740473,5.22877548825738,5.31265958699947,789875.566330053,0.0,1.0
2003-10-14,5.9,5.98,5.76,5.82,821200,5.49906869531525,5.57363233864155,5.36858231949421,5.42450505198894,881072.826772942,0.0,1.0
2003-10-15,5.79,5.95,5.6,5.9,668700,5.39654368574157,5.54567097239419,5.21945503284159,5.49906869531525,717454.212448937,0.0,1.0
2003-10-16,5.94,5.98,5.8,5.85,677300,5.5363505169784,5.57363233864155,5.40586414115736,5.4524664182363,726681.229387864,0.0,1.0
2003-10-17,5.61,5.97,5.61,5.9,1073000,5.22877548825738,5.56431188322577,5.22877548825738,5.49906869531525,1151231.29947317,0.0,1.0
2003-10-20,5.68,5.83,5.65,5.65,832300,5.2940186761679,5.43382550740473,5.26605730992053,5.26605730992053,892982.116077837,0.0,1.0
2003-10-21,6.05,6.05,5.7,5.7,1241000,5.63887552655207,5.63887552655207,5.31265958699947,5.31265958699947,1331480.00246617,0.0,1.0
2003-10-22,6.15,6.34,6.12,6.34,2124100,5.73208008070996,5.90916873360994,5.70411871446259,5.90916873360994,2278965.89302047,0.0,1.0
2003-10-23,6.06,6.22,5.95,6.05,969600,5.64819598196786,5.79732326862048,5.54567097239419,5.63887552655207,1040292.51441676,0.0,1.0
2003-10-24,5.95,6.21,5.95,6.12,1291800,5.54567097239419,5.78800281320469,5.54567097239419,5.70411871446259,1385983.77694263,0.0,1.0
2003-10-27,5.95,6.03,5.73,5.96,975000,5.54567097239419,5.6202346157205,5.34062095324684,5.55499142780998,1046086.22272725,0.0,1.0
2003-10-28,5.9,5.93,5.65,5.9,1013200,5.49906869531525,5.52703006156261,5.26605730992053,5.49906869531525,1087071.34447923,0.0,1.0
2003-10-29,6.14,6.14,5.84,5.85,1000300,5.72275962529417,5.72275962529417,5.44314596282051,5.4524664182363,1073230.81907084,0.0,1.0
2003-10-30,5.95,6.2,5.9,6.14,964400,5.54567097239419,5.7786823577889,5.49906869531525,5.72275962529417,1034713.38789555,0.0,1.0
2003-10-31,5.9,6.05,5.75,5.85,1138800,5.49906869531525,5.63887552655207,5.35926186407842,5.4524664182363,1221828.70814543,0.0,1.0
2003-11-03,5.66,5.9,5.48,5.8,1719400,5.27537776533632,5.49906869531525,5.10760956785213,5.40586414115736,1844759.64241768,0.0,1.0
2003-11-04,5.95,6.01,5.61,5.65,1788500,5.54567097239419,5.60159370488892,5.22877548825738,5.26605730992053,1918897.65061301,0.0,1.0
2003-11-05,6.14,6.15,5.91,5.99,986200,5.72275962529417,5.73208008070996,5.50838915073103,5.58295279405734,1058102.80292679,0.0,1.0
2003-11-06,5.96,6.09,5.81,6.08,720200,5.55499142780998,5.67615734821523,5.41518459657315,5.66683689279944,772709.023187863,0.0,1.0
2003-11-07,6.07,6.12,5.8,5.98,1102900,5.65751643738365,5.70411871446259,5.40586414115736,5.57363233864155,1183311.27697014,0.0,1.0
2003-11-10,5.99,6.22,5.97,6.07,978100,5.58295279405734,5.79732326862048,5.56431188322577,5.65751643738365,1049412.24046105,0.0,1.0
2003-11-11,5.89,6.08,5.87,5.99,960200,5.48974823989946,5.66683689279944,5.47110732906788,5.58295279405734,1030207.17032072,0.0,1.0
2003-11-12,6.76,6.76,5.95,5.96,3246600,6.30062786107306,6.30062786107306,5.54567097239419,5.55499142780998,3483306.18533979,0.0,1.0
2003-11-13,6.6,6.9,6.5,6.75,2000500,6.15150057442044,6.4311142368941,6.05829602026256,6.29130740565727,2146354.34724704,0.0,1.0
2003-11-14,6.91,6.95,6.66,6.66,2034100,6.44043469230989,6.47771651397304,6.20742330691518,6.20742330691518,2182404.08784564,0.0,1.0
2003-11-17,6.7,7.0,6.58,6.96,2389700,6.24470512857833,6.52431879105199,6.13285966358887,6.48703696938883,2563930.50918083,0.0,1.0
2003-11-18,7.36,7.45,6.73,6.75,3504200,6.85985518602037,6.94373928476247,6.2726664948257,6.29130740565727,3759687.52992906,0.0,1.0
2003-11-19,7.46,7.5,7.05,7.37,2869600,6.95305974017826,6.99034156184141,6.57092106813093,6.86917564143616,3078819.51255192,0.0,1.0
2003-11-20,7.12,7.55,7.02,7.53,3532700,6.63616425604145,7.03694383892036,6.54295970188356,7.01830292808878,3790265.43490109,0.0,1.0
2003-11-21,7.15,7.25,7.05,7.18,1316600,6.66412562228881,6.7573301764467,6.57092106813093,6.69208698853618,1412591.91881303,0.0,1.0
2003-11-24,7.0,7.1,6.75,7.08,1757900,6.52431879105199,6.61752334520987,6.29130740565727,6.59888243437829,1886066.63685357,0.0,1.0
2003-11-25,7.12,7.2,7.01,7.03,1360300,6.63616425604145,6.71072789936776,6.53363924646777,6.55228015729935,1459478.03977013,0.0,1.0
2003-11-26,7.3,7.43,7.1,7.11,2705400,6.80393245352564,6.92509837393089,6.61752334520987,6.62684380062566,2902647.86355519,0.0,1.0
2003-11-28,7.42,7.5,7.36,7.4,760800,6.91577791851511,6.99034156184141,6.85985518602037,6.89713700768353,816269.126411172,0.0,1.0
2003-12-01,8.07,8.09,7.45,7.6,3840100,7.52160752054136,7.54024843137294,6.94373928476247,7.0835461159993,4120077.64502043,0.0,1.0
2003-12-02,8.41,8.5,7.97,8.05,3545200,7.83850300467817,7.92238710342027,7.42840296638348,7.50296660970978,3803676.79673093,0.0,1.0
2003-12-03,8.07,8.44,8.05,8.41,2245400,7.52160752054136,7.86646437092554,7.50296660970978,7.83850300467817,2409109.7482172,0.0,1.0
2003-12-04,7.81,8.1,7.73,8.03,2217900,7.27927567973086,7.54956888678873,7.20471203640455,7.48432569887821,2379604.75219156,0.0,1.0
2003-12-05,8.31,8.39,7.7,7.71,1944100,7.74529845052029,7.8198620938466,7.17675067015719,7.18607112557297,2085842.28267082,0.0,1.0
2003-12-08,8.33,8.55,8.25,8.4,3333300,7.76393936135186,7.96898938049921,7.68937571802556,7.82918254926238,3576327.39099154,0.0,1.0
2003-12-09,7.84,8.4,7.81,8.4,3043700,7.30723704597822,7.82918254926238,7.27927567973086,7.82918254926238,3265612.96011788,0.0,1.0
2003-12-10,7.39,8.04,7.29,7.92,3139100,6.88781655226774,7.49364615429399,6.79461199810985,7.38180068930453,3367968.4736032,0.0,1.0
2003-12-11,7.47,7.65,7.05,7.1,2675300,6.96238019559405,7.13014839307824,6.57092106813093,6.61752334520987,2870353.30426894,0.0,1.0
2003-12-12,7.64,7.83,7.5,7.57,2667100,7.12082793766245,7.29791659056244,6.99034156184141,7.05558474975193,2861555.45090857,0.0,1.0
2003-12-15,7.7,7.9,7.39,7.39,1968400,7.17675067015719,7.36315977847296,6.88781655226774,6.88781655226774,2111913.97006802,0.0,1.0
2003-12-16,7.64,7.9,7.53,7.7,2023000,7.12082793766245,7.36315977847296,7.01830292808878,7.17675067015719,2170494.79854075,0.0,1.0
2003-12-17,7.76,7.87,7.57,7.64,1514900,7.23267340265192,7.33519841222559,7.05558474975193,7.12082793766245,1625349.76288155,0.0,1.0
2003-12-18,7.8,7.85,7.42,7.66,1675200,7.26995522431507,7.31655750139401,6.91577791851511,7.13946884849403,1797337.06698738,0.0,1.0
2003-12-19,7.53,7.79,7.53,7.79,1541400,7.01830292808878,7.26063476889928,7.01830292808878,7.26063476889928,1653781.84996081,0.0,1.0
2003-12-22,7.45,7.65,7.35,7.54,1677800,6.94373928476247,7.13014839307824,6.85053473060459,7.02762338350457,1800126.63024798,0.0,1.0
2003-12-23,7.55,7.55,7.2,7.2,1423500,7.03694383892036,7.03694383892036,6.71072789936776,6.71072789936776,1527285.88518179,0.0,1.0
2003-12-24,7.62,7.78,7.5,7.6,754300,7.10218702683088,7.25131431348349,6.99034156184141,7.0835461159993,809295.218259657,0.0,1.0
2003-12-26,7.83,7.9,7.65,7.7,534200,7.29791659056244,7.36315977847296,7.13014839307824,7.17675067015719,573147.959159895,0.0,1.0
2003-12-29,8.6,8.61,7.97,8.0,2777200,8.01559165757815,8.02491211299394,7.42840296638348,7.45636433263084,2979682.72590577,0.0,1.0
2003-12-30,8.46,8.72,8.44,8.6,1331300,7.88510528175712,8.12743712256762,7.86646437092554,8.01559165757815,1428363.68032491,0.0,1.0
2003-12-31,8.29,8.58,8.22,8.58,1438200,7.72665753968871,7.99695074674658,7.66141435177819,7.99695074674658,1543057.64669367,0.0,1.0
2004-01-02,8.48,8.48,8.1,8.29,1348900,7.90374619258869,7.90374619258869,7.54956888678873,7.72665753968871,1447246.87778132,0.0,1.0
2004-01-05,9.26,9.31,8.72,8.9,3701800,8.6307417150202,8.67734399209914,8.12743712256762,8.29520532005181,3971694.33773512,0.0,1.0
2004-01-06,8.9,9.26,8.79,9.12,3240500,8.29520532005181,8.6307417150202,8.19268031047814,8.50025533919916,3476761.44076683,0.0,1.0
2004-01-07,8.45,8.87,8.18,8.87,2635200,7.87578482634133,8.26724395380444,7.62413253011503,8.26724395380444,2827329.65551882,0.0,1.0
2004-01-08,8.76,8.92,8.3,8.7,1835300,8.16471894423077,8.31384623088339,7.7359779951045,8.10879621173604,1969109.78930392,0.0,1.0
2004-01-09,9.06,9.2,8.68,8.76,2554800,8.44433260670443,8.57481898252547,8.09015530090446,8.16471894423077,2741067.77622931,0.0,1.0
2004-01-12,8.9,9.15,8.65,9.1,1929500,8.29520532005181,8.52821670544652,8.0621939346571,8.48161442836758,2070177.81205357,0.0,1.0
2004-01-13,8.61,9.04,8.46,8.91,1604500,8.02491211299394,8.42569169587285,7.88510528175712,8.3045257754676,1721482.40447782,0.0,1.0
2004-01-14,7.94,8.43,7.86,8.22,4064300,7.40044160013611,7.85714391550975,7.3258779568098,7.66141435177819,4360623.83080038,0.0,1.0
2004-01-15,7.49,7.7,7.23,7.52,5031300,6.98102110642563,7.17675067015719,6.73868926561512,7.00898247267299,5398126.78195653,0.0,1.0
2004-01-16,7.54,7.64,7.26,7.59,2851000,7.02762338350457,7.12082793766245,6.76665063186249,7.07422566058351,3058863.40614912,0.0,1.0
2004-01-20,8.12,8.22,7.25,7.64,2640500,7.5682097976203,7.66141435177819,6.7573301764467,7.12082793766245,2833016.07293468,0.0,1.0
2004-01-21,8.1,8.33,7.8,8.12,1767600,7.54956888678873,7.76393936135186,7.26995522431507,7.5682097976203,1896473.85363353,0.0,1.0
2004-01-22,8.0,8.43,8.0,8.2,2033400,7.45636433263084,7.85714391550975,7.45636433263084,7.64277344094661,2181653.05158317,0.0,1.0
2004-01-23,7.85,8.19,7.77,8.01,1804800,7.31655750139401,7.63345298553082,7.2419938580677,7.46568478804663,1936386.06643912,0.0,1.0
2004-01-26,7.75,7.98,7.5,7.95,2273600,7.22335294723613,7.43772342179926,6.99034156184141,7.4097620555519,2439365.78050531,0.0,1.0
2004-01-27,7.85,8.08,7.66,7.79,2226900,7.31655750139401,7.53092797595715,7.13946884849403,7.26063476889928,2389260.93270904,0.0,1.0
2004-01-28,7.79,8.18,7.6,7.98,2663000,7.26063476889928,7.62413253011503,7.0835461159993,7.43772342179926,2857156.52422838,0.0,1.0
2004-01-29,7.36,7.85,7.27,7.6,2916400,6.85985518602037,7.31655750139401,6.77597108727828,7.0835461159993,3129031.65124283,0.0,1.0
2004-01-30,7.5,7.7,7.46,7.57,1988800,6.99034156184141,7.17675067015719,6.95305974017826,7.05558474975193,2133801.31257432,0.0,1.0
2004-02-02,7.65,7.65,7.25,7.51,1534100,7.13014839307824,7.13014839307824,6.7573301764467,6.9996620172572,1645949.61465218,0.0,1.0
2004-02-03,7.74,7.88,7.55,7.85,1223200,7.21403249182034,7.34451886764138,7.03694383892036,7.31655750139401,1312382.22322049,0.0,1.0
2004-02-04,7.45,7.78,7.44,7.74,1327300,6.94373928476247,7.25131431348349,6.93441882934668,7.21403249182034,1424072.04453937,0.0,1.0
2004-02-05,7.62,7.68,7.35,7.37,1050200,7.10218702683088,7.15810975932561,6.85053473060459,6.86917564143616,1126768.97549555,0.0,1.0
2004-02-06,8.25,8.25,7.8,7.81,2115400,7.68937571802556,7.68937571802556,7.26995522431507,7.27927567973086,2269631.5851869,0.0,1.0
2004-02-09,8.5,8.5,8.23,8.49,1937900,7.92238710342027,7.92238710342027,7.67073480719398,7.91306664800448,2079190.24720322,0.0,1.0
2004-02-10,8.59,8.67,8.4,8.64,2176100,8.00627120216236,8.08083484548867,7.82918254926238,8.05287347924131,2334757.15823259,0.0,1.0
2004-02-11,8.73,8.76,8.33,8.54,3092400,8.13675757798341,8.16471894423077,7.76393936135186,7.95966892508342,3317863.62580692,0.0,1.0
2004-02-12,8.51,9.0,8.5,8.98,3039900,7.93170755883606,8.3884098742097,7.92238710342027,8.36976896337812,3261535.90612161,0.0,1.0
2004-02-13,7.96,8.76,7.8,8.66,5370000,7.41908251096769,8.16471894423077,7.26995522431507,8.07151439007289,5761521.04209778,0.0,1.0
2004-02-17,8.17,8.25,7.88,8.2,3824900,7.61481207469925,7.68937571802556,7.34451886764138,7.64277344094661,4103769.42903535,0.0,1.0
2004-02-18,7.78,8.19,7.74,8.19,1885000,7.25131431348349,7.63345298553082,7.21403249182034,7.63345298553082,2022433.36393935,0.0,1.0
2004-02-19,7.62,7.92,7.6,7.71,2241900,7.10218702683088,7.38180068930453,7.0835461159993,7.18607112557297,2405354.56690484,0.0,1.0
2004-02-20,7.45,7.6,7.34,7.6,2405300,6.94373928476247,7.0835461159993,6.8412142751888,7.0835461159993,2580667.88874447,0.0,1.0
2004-02-23,7.27,7.54,7.27,7.49,1809500,6.77597108727828,7.02762338350457,6.77597108727828,6.98102110642563,1941428.73848714,0.0,1.0
2004-02-24,7.59,7.77,7.27,7.3,2223300,7.07422566058351,7.2419938580677,6.77597108727828,6.80393245352564,2385398.46050205,0.0,1.0
2004-02-25,7.51,7.64,7.35,7.56,1753800,6.9996620172572,7.12082793766245,6.85053473060459,7.04626429433614,1881667.71017339,0.0,1.0
2004-02-26,7.7,7.9,7.3,7.36,2083900,7.17675067015719,7.36315977847296,6.80393245352564,6.85985518602037,2235834.95337571,0.0,1.0
2004-02-27,7.66,7.85,7.53,7.53,1475600,7.13946884849403,7.31655750139401,7.01830292808878,7.01830292808878,1583184.44128855,0.0,1.0
2004-03-01,7.77,7.96,7.7,7.7,1521500,7.2419938580677,7.41908251096769,7.17675067015719,7.17675067015719,1632430.96192771,0.0,1.0
2004-03-02,7.58,7.78,7.5,7.7,1120100,7.06490520516772,7.25131431348349,6.99034156184141,7.17675067015719,1201765.31084799,0.0,1.0
2004-03-03,7.68,7.75,7.35,7.6,1414400,7.15810975932561,7.22335294723613,6.85053473060459,7.0835461159993,1517522.41376967,0.0,1.0
2004-03-04,7.75,7.84,7.55,7.69,1224500,7.22335294723613,7.30723704597822,7.03694383892036,7.1674302147414,1313777.00485079,0.0,1.0
2004-03-05,7.93,8.03,7.81,8.01,1481200,7.39112114472032,7.48432569887821,7.27927567973086,7.46568478804663,1589192.73138831,0.0,1.0
2004-03-08,7.86,8.07,7.82,7.85,1441800,7.3258779568098,7.52160752054136,7.28859613514665,7.31655750139401,1546920.11890067,0.0,1.0
2004-03-09,8.08,8.25,7.95,7.98,2129700,7.53092797595715,7.68937571802556,7.4097620555519,7.43772342179926,2284974.18312023,0.0,1.0
2004-03-10,7.57,8.09,7.55,8.09,2063100,7.05558474975193,7.54024843137294,7.03694383892036,7.54024843137294,2213518.44729087,0.0,1.0
2004-03-11,7.61,7.74,7.34,7.52,1767300,7.09286657141509,7.21403249182034,6.8412142751888,7.00898247267299,1896151.98094961,0.0,1.0
2004-03-12,7.63,7.65,7.38,7.55,1082600,7.11150748224666,7.13014839307824,6.87849609685195,7.03694383892036,1161531.22535849,0.0,1.0
2004-03-15,7.32,7.7,7.32,7.68,1433900,6.82257336435722,7.17675067015719,6.82257336435722,7.15810975932561,1538444.13822421,0.0,1.0
2004-03-16,7.43,7.48,7.1,7.35,1209800,6.92509837393089,6.97170065100984,6.61752334520987,6.85053473060459,1298005.2433389,0.0,1.0
2004-03-17,7.56,7.6,7.31,7.53,1353400,7.04626429433614,7.0835461159993,6.81325290894143,7.01830292808878,1452074.96804006,0.0,1.0
2004-03-18,8.03,8.13,7.67,7.72,3134300,7.48432569887821,7.57753025303609,7.14878930390982,7.19539158098876,3362818.51066054,0.0,1.0
2004-03-19,8.0,8.19,7.9,8.14,1932300,7.45636433263084,7.63345298553082,7.36315977847296,7.58685070845188,2073181.95710345,0.0,1.0
2004-03-22,8.04,8.19,7.92,8.19,2200700,7.49364615429399,7.63345298553082,7.38180068930453,7.63345298553082,2361150.71831371,0.0,1.0
2004-03-23,8.08,8.21,7.93,8.21,986600,7.53092797595715,7.6520938963624,7.39112114472032,7.6520938963624,1058531.96650534,0.0,1.0
2004-03-24,7.92,8.04,7.85,7.98,1040000,7.38180068930453,7.49364615429399,7.31655750139401,7.43772342179926,1115825.3042424,0.0,1.0
2004-03-25,8.15,8.16,7.83,7.92,1077000,7.59617116386767,7.60549161928346,7.29791659056244,7.38180068930453,1155522.93525872,0.0,1.0
2004-03-26,8.18,8.3,8.14,8.2,1211600,7.62413253011503,7.7359779951045,7.58685070845188,7.64277344094661,1299936.4794424,0.0,1.0
2004-03-29,8.3,8.3,8.1,8.15,1242900,7.7359779951045,7.7359779951045,7.54956888678873,7.59617116386767,1333518.52946431,0.0,1.0
2004-03-30,8.29,8.46,8.25,8.25,1180200,7.72665753968871,7.88510528175712,7.68937571802556,7.68937571802556,1266247.13852585,0.0,1.0
2004-03-31,8.41,8.44,8.3,8.4,1181300,7.83850300467817,7.86646437092554,7.7359779951045,7.82918254926238,1267427.33836687,0.0,1.0
2004-04-01,8.39,8.55,8.25,8.49,2145500,7.8198620938466,7.96898938049921,7.68937571802556,7.91306664800448,2301926.14447315,0.0,1.0
2004-04-02,8.51,8.51,8.1,8.17,2006800,7.93170755883606,7.93170755883606,7.54956888678873,7.61481207469925,2153113.67360928,0.0,1.0
2004-04-05,8.22,8.4,8.15,8.35,1075200,7.66141435177819,7.82918254926238,7.59617116386767,7.78258027218344,1153591.69915522,0.0,1.0
2004-04-06,8.18,8.36,8.14,8.25,997800,7.62413253011503,7.79190072759923,7.58685070845188,7.68937571802556,1070548.54670487,0.0,1.0
2004-04-07,8.33,8.4,8.13,8.15,864100,7.76393936135186,7.82918254926238,7.57753025303609,7.59617116386767,927100.620572942,0.0,1.0
2004-04-08,8.23,8.28,8.1,8.23,650000,7.67073480719398,7.71733708427292,7.54956888678873,7.67073480719398,697390.815151501,0.0,1.0
2004-04-12,7.98,8.35,7.96,8.2,1474300,7.43772342179926,7.78258027218344,7.41908251096769,7.64277344094661,1581789.65965824,0.0,1.0
2004-04-13,7.22,7.72,7.17,7.55,3361100,6.72936881019933,7.19539158098876,6.68276653312039,7.03694383892036,3606154.25970109,0.0,1.0
2004-04-14,6.95,7.25,6.9,6.9,3626200,6.47771651397304,6.7573301764467,6.4311142368941,6.4311142368941,3890582.42138827,0.0,1.0
2004-04-15,7.23,7.31,6.97,7.0,1468700,6.73868926561512,6.81325290894143,6.49635742480462,6.52431879105199,1575781.36955848,0.0,1.0
2004-04-16,7.4,7.49,7.25,7.25,1082000,6.89713700768353,6.98102110642563,6.7573301764467,6.7573301764467,1160887.47999065,0.0,1.0
2004-04-19,7.28,7.51,7.11,7.5,1449500,6.78529154269407,6.9996620172572,6.62684380062566,6.99034156184141,1555181.51778785,0.0,1.0
2004-04-20,6.5,7.18,6.5,7.14,2375900,6.05829602026256,6.69208698853618,6.05829602026256,6.65480516687303,2549124.36572069,0.0,1.0
2004-04-21,6.34,6.45,6.12,6.35,3738500,5.90916873360994,6.01169374318362,5.70411871446259,5.91848918902573,4011070.09606752,0.0,1.0
2004-04-22,6.4,6.49,6.28,6.34,2446700,5.96509146610467,6.04897556484677,5.85324600111521,5.90916873360994,2625086.31912489,0.0,1.0
2004-04-23,6.38,6.49,6.12,6.47,2184000,5.9464505552731,6.04897556484677,5.70411871446259,6.03033465401519,2343233.13890904,0.0,1.0
2004-04-26,6.45,6.58,6.42,6.46,1337200,6.01169374318362,6.13285966358887,5.98373237693625,6.0210141985994,1434693.84310859,0.0,1.0
2004-04-27,6.29,6.57,6.19,6.48,1413700,5.862566456531,6.12353920817308,5.76936190237311,6.03965510943098,1516771.37750719,0.0,1.0
2004-04-28,5.76,6.2,5.7,6.15,3050700,5.36858231949421,5.7786823577889,5.31265958699947,5.73208008070996,3273123.32274259,0.0,1.0
2004-04-29,5.76,6.08,5.58,5.8,2379100,5.36858231949421,5.66683689279944,5.20081412201001,5.40586414115736,2552557.67434913,0.0,1.0
2004-04-30,5.73,5.99,5.7,5.86,1832300,5.34062095324684,5.58295279405734,5.31265958699947,5.46178687365209,1965891.06246476,0.0,1.0
2004-05-03,5.83,5.98,5.7,5.85,1203600,5.43382550740473,5.57363233864155,5.31265958699947,5.4524664182363,1291353.2078713,0.0,1.0
2004-05-04,6.13,6.2,6.0,6.1,1843600,5.71343916987838,5.7786823577889,5.59227324947313,5.68547780363102,1978014.93355894,0.0,1.0
2004-05-05,6.06,6.26,6.05,6.22,1890000,5.64819598196786,5.83460509028363,5.63887552655207,5.79732326862048,2027797.90867129,0.0,1.0
2004-05-06,5.8,6.24,5.75,6.16,1962400,5.40586414115736,5.81596417945206,5.35926186407842,5.74140053612575,2105476.5163897,0.0,1.0
2004-05-07,5.3,5.9,5.26,5.8,2194200,4.93984137036793,5.49906869531525,4.90255954870478,5.40586414115736,2354176.81016219,0.0,1.0
2004-05-10,5.48,5.73,5.0,5.0,2452000,5.10760956785213,5.34062095324684,4.66022770789428,4.66022770789428,2630772.73654074,0.0,1.0
2004-05-11,5.59,5.69,5.32,5.49,1167600,5.2101345774258,5.30333913158369,4.95848228119951,5.11693002326791,1252728.48580137,0.0,1.0
2004-05-12,5.52,5.95,5.38,5.87,1944100,5.14489138951528,5.54567097239419,5.01440501369424,5.47110732906788,2085842.28267082,0.0,1.0
2004-05-13,5.35,5.58,5.28,5.52,1014300,4.98644364744688,5.20081412201001,4.92120045953636,5.14489138951528,1088251.54432026,0.0,1.0
2004-05-14,5.42,5.5,5.36,5.4,1034400,5.05168683535739,5.1262504786837,4.99576410286266,5.03304592452582,1109817.01414264,0.0,1.0
2004-05-17,5.59,5.69,5.53,5.55,1368100,5.2101345774258,5.30333913158369,5.15421184493107,5.17285275576265,1467846.72955195,0.0,1.0
2004-05-18,5.75,5.75,5.41,5.66,1079600,5.35926186407842,5.35926186407842,5.04236637994161,5.27537776533632,1158312.49851932,0.0,1.0
2004-05-19,5.84,6.09,5.84,5.88,1529500,5.44314596282051,5.67615734821523,5.44314596282051,5.48042778448367,1641014.2334988,0.0,1.0
2004-05-20,5.77,5.96,5.66,5.9,765200,5.37790277490999,5.55499142780998,5.27537776533632,5.49906869531525,820989.925775275,0.0,1.0
2004-05-21,6.02,6.04,5.79,5.79,1271200,5.61091416030471,5.62955507113629,5.39654368574157,5.39654368574157,1363881.85264706,0.0,1.0
2004-05-24,6.23,6.24,6.01,6.12,1097500,5.80664372403627,5.81596417945206,5.60159370488892,5.70411871446259,1177517.56865965,0.0,1.0
2004-05-25,6.44,6.53,6.3,6.31,1382600,6.00237328776783,6.08625738650992,5.87188691194679,5.88120736736258,1483403.90927456,0.0,1.0
2004-05-26,6.48,6.55,6.24,6.46,1503700,6.03965510943098,6.1048982973415,5.81596417945206,6.0210141985994,1613333.18268202,0.0,1.0
2004-05-27,6.53,6.63,6.46,6.6,1424500,6.08625738650992,6.17946194066781,6.0210141985994,6.15150057442044,1528358.79412818,0.0,1.0
2004-05-28,6.49,6.55,6.3,6.53,656100,6.04897556484677,6.1048982973415,5.87188691194679,6.08625738650992,703935.559724461,0.0,1.0
2004-06-01,6.38,6.64,6.25,6.58,601600,5.9464505552731,6.1887823960836,5.82528463486784,6.13285966358887,645462.022146373,0.0,1.0
2004-06-02,6.15,6.45,6.11,6.4,933400,5.73208008070996,6.01169374318362,5.6947982590468,5.96509146610467,1001453.21055756,0.0,1.0
2004-06-03,6.04,6.23,6.02,6.16,1128200,5.62955507113629,5.80664372403627,5.61091416030471,5.74140053612575,1210455.87331373,0.0,1.0
2004-06-04,6.21,6.44,6.06,6.06,1029200,5.78800281320469,6.00237328776783,5.64819598196786,5.64819598196786,1104237.88762142,0.0,1.0
2004-06-07,6.41,6.43,6.22,6.22,683100,5.97441192152046,5.99305283235204,5.79732326862048,5.79732326862048,732904.101276909,0.0,1.0
2004-06-08,6.32,6.4,6.23,6.31,523700,5.89052782277837,5.96509146610467,5.80664372403627,5.88120736736258,561882.415222832,0.0,1.0
2004-06-09,5.98,6.25,5.97,6.25,1526700,5.57363233864155,5.82528463486784,5.56431188322577,5.82528463486784,1638010.08844892,0.0,1.0
2004-06-10,6.11,6.13,5.97,6.0,1124200,5.6947982590468,5.71343916987838,5.56431188322577,5.59227324947313,1206164.23752818,0.0,1.0
2004-06-14,5.69,6.03,5.57,6.01,1409400,5.30333913158369,5.6202346157205,5.19149366659422,5.60159370488892,1512157.86903773,0.0,1.0
2004-06-15,5.82,5.9,5.72,5.79,1233700,5.42450505198894,5.49906869531525,5.33130049783105,5.39654368574157,1323647.76715755,0.0,1.0
2004-06-16,5.65,5.82,5.59,5.82,1009300,5.26605730992053,5.42450505198894,5.2101345774258,5.42450505198894,1082886.99958832,0.0,1.0
2004-06-17,5.8,5.87,5.6,5.71,916200,5.40586414115736,5.47110732906788,5.21945503284159,5.32198004241526,982999.1766797,0.0,1.0
2004-06-18,5.99,6.09,5.86,5.86,1349600,5.58295279405734,5.67615734821523,5.46178687365209,5.46178687365209,1447997.91404379,0.0,1.0
2004-06-21,5.8,6.07,5.77,6.05,810800,5.40586414115736,5.65751643738365,5.37790277490999,5.63887552655207,869914.573730518,0.0,1.0
2004-06-22,5.7,5.84,5.68,5.75,1978900,5.31265958699947,5.44314596282051,5.2940186761679,5.35926186407842,2123179.51400509,0.0,1.0
2004-06-23,5.65,5.73,5.52,5.7,1414600,5.26605730992053,5.34062095324684,5.14489138951528,5.31265958699947,1517736.99555894,0.0,1.0
2004-06-24,5.86,5.89,5.7,5.7,2130300,5.46178687365209,5.48974823989946,5.31265958699947,5.31265958699947,2285617.92848807,0.0,1.0
2004-06-25,5.84,5.92,5.71,5.89,1610900,5.44314596282051,5.51770960614682,5.32198004241526,5.48974823989946,1728349.0217347,0.0,1.0
2004-06-28,5.77,5.92,5.72,5.88,869900,5.37790277490999,5.51770960614682,5.33130049783105,5.48042778448367,933323.492461986,0.0,1.0
2004-06-29,5.69,5.81,5.6,5.69,832900,5.30333913158369,5.41518459657315,5.21945503284159,5.30333913158369,893625.861445669,0.0,1.0
2004-06-30,5.7,5.82,5.64,5.75,1106900,5.31265958699947,5.42450505198894,5.25673685450474,5.35926186407842,1187602.91275569,0.0,1.0
2004-07-01,5.54,5.73,5.54,5.67,724600,5.16353230034686,5.34062095324684,5.16353230034686,5.28469822075211,777429.822551965,0.0,1.0
2004-07-02,5.62,5.7,5.58,5.58,968900,5.23809594367317,5.31265958699947,5.20081412201001,5.20081412201001,1039541.47815429,0.0,1.0
2004-07-06,5.47,5.68,5.41,5.62,1429900,5.09828911243634,5.2940186761679,5.04236637994161,5.23809594367317,1534152.50243866,0.0,1.0
2004-07-07,5.86,5.86,5.56,5.56,1171500,5.46178687365209,5.46178687365209,5.18217321117843,5.18217321117843,1256912.83069228,0.0,1.0
2004-07-08,6.14,6.23,5.89,5.93,1964300,5.72275962529417,5.80664372403627,5.48974823989946,5.52703006156261,2107515.04338784,0.0,1.0
2004-07-09,6.24,6.25,6.02,6.02,972800,5.81596417945206,5.82528463486784,5.61091416030471,5.61091416030471,1043725.8230452,0.0,1.0
2004-07-12,6.26,6.37,6.13,6.35,1159600,5.83460509028363,5.93713009985731,5.71343916987838,5.91848918902573,1244145.21423028,0.0,1.0
2004-07-13,6.19,6.21,6.04,6.16,930300,5.76936190237311,5.78800281320469,5.62955507113629,5.74140053612575,998127.192823757,0.0,1.0
2004-07-14,5.99,6.34,5.98,6.28,1474000,5.58295279405734,5.90916873360994,5.57363233864155,5.85324600111521,1581467.78697433,0.0,1.0
2004-07-15,6.08,6.18,6.0,6.0,549000,5.66683689279944,5.76004144695732,5.59227324947313,5.59227324947313,589027.011566422,0.0,1.0
2004-07-16,6.02,6.21,6.02,6.08,634000,5.61091416030471,5.78800281320469,5.61091416030471,5.66683689279944,680224.27200931,0.0,1.0
2004-07-19,5.89,6.08,5.75,6.02,912700,5.48974823989946,5.66683689279944,5.35926186407842,5.61091416030471,979243.995367345,0.0,1.0
2004-07-20,5.9,5.972,5.75,5.92,774300,5.49906869531525,5.56617597430892,5.35926186407842,5.51770960614682,830753.397187395,0.0,1.0
2004-07-21,5.5,5.89,5.5,5.82,981200,5.1262504786837,5.48974823989946,5.1262504786837,5.42450505198894,1052738.25819485,0.0,1.0
2004-07-22,5.62,5.68,5.56,5.58,1030600,5.23809594367317,5.2940186761679,5.18217321117843,5.20081412201001,1105739.96014636,0.0,1.0
2004-07-23,5.33,5.5,5.33,5.5,1085200,4.9678027366153,5.1262504786837,4.9678027366153,5.1262504786837,1164320.78861909,0.0,1.0
2004-07-26,5.15,5.37,5.06,5.29,1411600,4.8000345391311,5.00508455827845,4.71615044038901,4.93052091495214,1514518.26871978,0.0,1.0
2004-07-27,5.16,5.25,4.83,5.25,1591700,4.80935499454689,4.89323909328899,4.50177996582587,4.89323909328899,1707749.16996407,0.0,1.0
2004-07-28,5.2,5.3,5.02,5.16,900400,4.84663681621005,4.93984137036793,4.67886861872585,4.80935499454689,966047.215326786,0.0,1.0
2004-07-29,5.32,5.32,5.1,5.18,610800,4.95848228119951,4.95848228119951,4.75343226205216,4.82799590537847,655332.784453134,0.0,1.0
2004-07-30,5.4,5.48,5.4,5.4,739300,5.03304592452582,5.10760956785213,5.03304592452582,5.03304592452582,793201.584063853,0.0,1.0
2004-08-02,5.21,5.5,5.21,5.5,1085100,4.85595727162584,5.1262504786837,4.85595727162584,5.1262504786837,1164213.49772445,0.0,1.0
2004-08-03,5.2,5.49,5.0,5.2,947400,4.84663681621005,5.11693002326791,4.66022770789428,4.84663681621005,1016473.93580697,0.0,1.0
2004-08-04,5.06,5.2,5.03,5.08,1161000,4.71615044038901,4.84663681621005,4.68818907414164,4.73479135122058,1245647.28675522,0.0,1.0
2004-08-05,5.06,5.16,5.02,5.04,874600,4.71615044038901,4.80935499454689,4.67886861872585,4.69750952955743,938366.164510003,0.0,1.0
2004-08-06,5.22,5.27,5.1,5.1,1355800,4.86527772704162,4.91188000412057,4.75343226205216,4.75343226205216,1454649.94951139,0.0,1.0
2004-08-09,5.14,5.21,5.08,5.17,518900,4.79071408371532,4.85595727162584,4.73479135122058,4.81867544996268,556732.452280175,0.0,1.0
2004-08-10,5.22,5.28,5.08,5.17,656200,4.86527772704162,4.92120045953636,4.73479135122058,4.81867544996268,704042.8506191,0.0,1.0
2004-08-11,5.04,5.14,5.01,5.12,938100,4.69750952955743,4.79071408371532,4.66954816331006,4.77207317288374,1006495.88260557,0.0,1.0
2004-08-12,5.0,5.09,4.98,5.04,844800,4.66022770789428,4.74411180663637,4.6415867970627,4.69750952955743,906393.477907673,0.0,1.0
2004-08-13,5.15,5.16,5.0,5.08,952400,4.8000345391311,4.80935499454689,4.66022770789428,4.73479135122058,1021838.48053891,0.0,1.0
2004-08-16,5.46,5.46,5.25,5.28,852800,5.08896865702055,5.08896865702055,4.89323909328899,4.92120045953636,914976.749478769,0.0,1.0
2004-08-17,5.45,5.59,5.3,5.43,619200,5.07964820160476,5.2101345774258,4.93984137036793,5.06100729077318,664345.219602784,0.0,1.0
2004-08-18,5.69,5.69,5.41,5.41,589400,5.30333913158369,5.30333913158369,5.04236637994161,5.04236637994161,632372.533000453,0.0,1.0
2004-08-19,5.88,6.09,5.7,5.7,2061500,5.48042778448367,5.67615734821523,5.31265958699947,5.31265958699947,2211801.79297664,0.0,1.0
2004-08-20,6.05,6.09,5.9,5.95,1818400,5.63887552655207,5.67615734821523,5.49906869531525,5.54567097239419,1950977.62810998,0.0,1.0
2004-08-23,5.99,6.05,5.78,6.04,866300,5.58295279405734,5.63887552655207,5.38722323032578,5.62955507113629,929461.020254993,0.0,1.0
2004-08-24,5.7,5.89,5.7,5.8,650900,5.31265958699947,5.48974823989946,5.31265958699947,5.40586414115736,698356.43320325,0.0,1.0
2004-08-25,5.88,5.94,5.75,5.75,782800,5.48042778448367,5.5363505169784,5.35926186407842,5.35926186407842,839873.123231684,0.0,1.0
2004-08-26,5.92,5.96,5.76,5.89,409200,5.51770960614682,5.55499142780998,5.36858231949421,5.48974823989946,439034.34086153,0.0,1.0
2004-08-27,5.99,5.99,5.79,5.94,462400,5.58295279405734,5.58295279405734,5.39654368574157,5.5363505169784,496113.096809314,0.0,1.0
2004-08-30,5.82,6.1,5.8,6.05,1135700,5.42450505198894,5.68547780363102,5.40586414115736,5.63887552655207,1218502.69041163,0.0,1.0
2004-08-31,5.98,5.99,5.82,5.86,774200,5.57363233864155,5.58295279405734,5.42450505198894,5.46178687365209,830646.106292758,0.0,1.0
2004-09-01,6.02,6.06,5.92,6.02,629700,5.61091416030471,5.64819598196786,5.51770960614682,5.61091416030471,675610.763539846,0.0,1.0
2004-09-02,6.05,6.08,5.95,5.99,554600,5.63887552655207,5.66683689279944,5.54567097239419,5.58295279405734,595035.301666189,0.0,1.0
2004-09-03,5.97,6.04,5.81,5.99,774800,5.56431188322577,5.62955507113629,5.41518459657315,5.58295279405734,831289.851660589,0.0,1.0
2004-09-07,5.98,6.02,5.81,5.89,756500,5.57363233864155,5.61091416030471,5.41518459657315,5.48974823989946,811655.617941709,0.0,1.0
2004-09-08,5.86,6.05,5.85,5.9,633300,5.46178687365209,5.63887552655207,5.4524664182363,5.49906869531525,679473.235746839,0.0,1.0
2004-09-09,5.99,6.02,5.83,5.83,571700,5.58295279405734,5.61091416030471,5.43382550740473,5.43382550740473,613382.044649405,0.0,1.0
2004-09-10,6.03,6.16,6.02,6.06,648500,5.6202346157205,5.74140053612575,5.61091416030471,5.64819598196786,695781.45173192,0.0,1.0
2004-09-13,6.16,6.22,6.03,6.08,584200,5.74140053612575,5.79732326862048,5.6202346157205,5.66683689279944,626793.406479241,0.0,1.0
2004-09-14,6.32,6.37,6.13,6.16,852000,5.89052782277837,5.93713009985731,5.71343916987838,5.74140053612575,914118.422321659,0.0,1.0
2004-09-15,6.23,6.34,6.21,6.34,580900,5.80664372403627,5.90916873360994,5.78800281320469,5.90916873360994,623252.806956164,0.0,1.0
2004-09-16,6.36,6.39,6.23,6.26,582300,5.92780964444152,5.95577101068888,5.80664372403627,5.83460509028363,624754.879481106,0.0,1.0
2004-09-17,6.26,6.48,6.25,6.39,935500,5.83460509028363,6.03965510943098,5.82528463486784,5.95577101068888,1003706.31934497,0.0,1.0
2004-09-20,6.15,6.34,6.13,6.26,618300,5.73208008070996,5.90916873360994,5.71343916987838,5.83460509028363,663379.601551035,0.0,1.0
2004-09-21,6.56,6.56,6.26,6.26,1071800,6.11421875275729,6.11421875275729,5.83460509028363,5.83460509028363,1149943.80873751,0.0,1.0
2004-09-22,6.53,6.66,6.3,6.37,1039100,6.08625738650992,6.20742330691518,5.87188691194679,5.93713009985731,1114859.68619065,0.0,1.0
2004-09-23,6.67,6.76,6.58,6.61,1194100,6.21674376233096,6.30062786107306,6.13285966358887,6.16082102983623,1281160.57288063,0.0,1.0
2004-09-24,6.63,6.68,6.55,6.65,617900,6.17946194066781,6.22606421774675,6.1048982973415,6.19810285149939,662950.437972481,0.0,1.0
2004-09-27,6.74,6.78,6.54,6.66,1019900,6.28198695024148,6.31926877190464,6.09557784192571,6.20742330691518,1094259.83442003,0.0,1.0
2004-09-28,6.99,7.0,6.85,6.85,1003200,6.5149983356362,6.52431879105199,6.38451195981516,6.38451195981516,1076342.25501536,0.0,1.0
2004-09-29,6.98,7.07,6.77,7.03,1338900,6.50567788022041,6.58956197896251,6.30994831648885,6.55228015729935,1436517.78831745,0.0,1.0
2004-09-30,7.44,7.48,6.98,6.98,2219700,6.93441882934668,6.97170065100984,6.50567788022041,6.50567788022041,2381535.98829506,0.0,1.0
2004-10-01,7.37,7.44,7.16,7.32,1134400,6.86917564143616,6.93441882934668,6.6734460777046,6.82257336435722,1217107.90878133,0.0,1.0
2004-10-04,7.17,7.29,6.9,7.05,1230200,6.68276653312039,6.79461199810985,6.4311142368941,6.57092106813093,1319892.58584519,0.0,1.0
2004-10-05,7.34,7.49,7.17,7.27,1023100,6.8412142751888,6.98102110642563,6.68276653312039,6.77597108727828,1097693.14304846,0.0,1.0
2004-10-06,7.43,7.43,7.17,7.37,1060100,6.92509837393089,6.92509837393089,6.68276653312039,6.86917564143616,1137390.77406478,0.0,1.0
2004-10-07,7.2,7.47,7.19,7.44,721500,6.71072789936776,6.96238019559405,6.70140744395197,6.93441882934668,774103.804818166,0.0,1.0
2004-10-08,7.35,7.5,7.35,7.5,1041300,6.85053473060459,6.99034156184141,6.85053473060459,6.99034156184141,1117220.0858727,0.0,1.0
2004-10-11,7.3,7.36,7.1,7.36,957300,6.80393245352564,6.85985518602037,6.61752334520987,6.85985518602037,1027095.7343762,0.0,1.0
2004-10-12,6.92,7.13,6.8,7.0,1076700,6.44975514772568,6.64548471145724,6.33790968273621,6.52431879105199,1155201.0625748,0.0,1.0
2004-10-13,6.73,6.85,6.53,6.72,1815900,6.2726664948257,6.38451195981516,6.08625738650992,6.26334603940991,1948295.35574402,0.0,1.0
2004-10-14,6.8,6.94,6.75,6.75,742300,6.33790968273621,6.46839605855726,6.29130740565727,6.29130740565727,796420.310903015,0.0,1.0
2004-10-15,6.83,6.95,6.77,6.82,1247000,6.36587104898358,6.47771651397304,6.30994831648885,6.35655059356779,1337917.4561445,0.0,1.0
2004-10-18,6.78,6.91,6.64,6.88,816400,6.31926877190464,6.44043469230989,6.1887823960836,6.41247332606252,875922.863830285,0.0,1.0
2004-10-19,6.63,6.94,6.61,6.88,739400,6.17946194066781,6.46839605855726,6.16082102983623,6.41247332606252,793308.874958492,0.0,1.0
2004-10-20,6.96,6.99,6.75,6.75,1465200,6.48703696938883,6.5149983356362,6.29130740565727,6.29130740565727,1572026.18824612,0.0,1.0
2004-10-21,6.99,7.09,6.9,6.97,934000,6.5149983356362,6.60820288979408,6.4311142368941,6.49635742480462,1002096.95592539,0.0,1.0
2004-10-22,6.81,7.05,6.81,7.01,1007500,6.347230138152,6.57092106813093,6.347230138152,6.53363924646777,1080955.76348483,0.0,1.0
2004-10-25,7.0,7.2,6.97,7.08,2080900,6.52431879105199,6.71072789936776,6.49635742480462,6.59888243437829,2232616.22653655,0.0,1.0
2004-10-26,6.86,6.98,6.81,6.93,1358200,6.39383241523095,6.50567788022041,6.347230138152,6.45907560314147,1457224.93098272,0.0,1.0
2004-10-27,6.71,6.99,6.68,6.96,1015300,6.25402558399412,6.5149983356362,6.22606421774675,6.48703696938883,1089324.45326664,0.0,1.0
2004-10-28,6.58,6.8,6.54,6.73,1192800,6.13285966358887,6.33790968273621,6.09557784192571,6.2726664948257,1279765.79125032,0.0,1.0
2004-10-29,6.74,6.82,6.47,6.69,1618900,6.28198695024148,6.35655059356779,6.03033465401519,6.23538467316254,1736932.29330579,0.0,1.0
2004-11-01,6.56,6.74,6.54,6.64,786500,6.11421875275729,6.28198695024148,6.09557784192571,6.1887823960836,843842.886333316,0.0,1.0
2004-11-02,6.4,6.53,6.22,6.45,1320200,5.96509146610467,6.08625738650992,5.79732326862048,6.01169374318362,1416454.39102002,0.0,1.0
2004-11-03,6.61,6.62,6.46,6.56,919100,6.16082102983623,6.17014148525202,6.0210141985994,6.11421875275729,986110.612624223,0.0,1.0
2004-11-04,6.84,7.09,6.73,6.8,2056300,6.37519150439937,6.60820288979408,6.2726664948257,6.33790968273621,2206222.66645543,0.0,1.0
2004-11-05,7.18,7.22,6.8,6.81,1608800,6.69208698853618,6.72936881019933,6.33790968273621,6.347230138152,1726095.91294728,0.0,1.0
2004-11-08,7.04,7.3,7.02,7.17,1188800,6.56160061271514,6.80393245352564,6.54295970188356,6.68276653312039,1275474.15546478,0.0,1.0
2004-11-09,7.16,7.26,7.0,7.0,1264400,6.6734460777046,6.76665063186249,6.52431879105199,6.52431879105199,1356586.07181163,0.0,1.0
2004-11-10,7.1,7.21,7.0,7.02,1164600,6.61752334520987,6.72004835478355,6.52431879105199,6.54295970188356,1249509.75896221,0.0,1.0
2004-11-11,7.04,7.15,7.0,7.12,899000,6.56160061271514,6.66412562228881,6.52431879105199,6.63616425604145,964545.142801845,0.0,1.0
2004-11-12,7.0,7.24,6.95,7.04,1806300,6.52431879105199,6.74800972103091,6.47771651397304,6.56160061271514,1937995.4298587,0.0,1.0
2004-11-15,6.84,7.07,6.82,7.03,1286300,6.37519150439937,6.58956197896251,6.35655059356779,6.55228015729935,1380082.7777375,0.0,1.0
2004-11-16,6.78,6.99,6.78,6.85,1371400,6.31926877190464,6.5149983356362,6.31926877190464,6.38451195981516,1471387.32907503,0.0,1.0
2004-11-17,6.7,6.98,6.64,6.97,1940700,6.24470512857833,6.50567788022041,6.1887823960836,6.49635742480462,2082194.3922531,0.0,1.0
2004-11-18,6.48,6.65,6.45,6.62,1222100,6.03965510943098,6.19810285149939,6.01169374318362,6.17014148525202,1311202.02337946,0.0,1.0
2004-11-19,6.52,6.7,6.5,6.5,1389700,6.07693693109414,6.24470512857833,6.05829602026256,6.05829602026256,1491021.56279391,0.0,1.0
2004-11-22,6.62,6.65,6.46,6.51,1038700,6.17014148525202,6.19810285149939,6.0210141985994,6.06761647567835,1114430.5226121,0.0,1.0
2004-11-23,6.61,6.65,6.51,6.65,1033500,6.16082102983623,6.19810285149939,6.06761647567835,6.19810285149939,1108851.39609089,0.0,1.0
2004-11-24,6.72,6.73,6.61,6.64,1142700,6.26334603940991,6.2726664948257,6.16082102983623,6.1887823960836,1226013.05303634,0.0,1.0
2004-11-26,6.9,6.93,6.73,6.77,603900,6.4311142368941,6.45907560314147,6.2726664948257,6.30994831648885,647929.712723064,0.0,1.0
2004-11-29,7.05,7.06,6.78,6.9,1579600,6.57092106813093,6.58024152354672,6.31926877190464,6.4311142368941,1694766.97171279,0.0,1.0
2004-11-30,6.79,7.125,6.66,7.1,1601400,6.32858922732043,6.64082448374934,6.20742330691518,6.61752334520987,1718156.38674402,0.0,1.0
2004-12-01,6.74,6.9,6.69,6.85,1467300,6.28198695024148,6.4311142368941,6.23538467316254,6.38451195981516,1574279.29703354,0.0,1.0
2004-12-02,6.24,6.74,6.15,6.7,2379700,5.81596417945206,6.28198695024148,5.73208008070996,6.24470512857833,2553201.41971696,0.0,1.0
2004-12-03,6.06,6.3,5.9,6.24,2841700,5.64819598196786,5.87188691194679,5.49906869531525,5.81596417945206,3048885.35294772,0.0,1.0
2004-12-06,6.09,6.1,5.7,5.96,2331800,5.67615734821523,5.68547780363102,5.31265958699947,5.55499142780998,2501809.08118503,0.0,1.0
2004-12-07,5.73,6.1,5.72,6.09,1288100,5.34062095324684,5.68547780363102,5.33130049783105,5.67615734821523,1382014.013841,0.0,1.0
2004-12-08,5.69,5.7,5.3,5.5,3855700,5.30333913158369,5.31265958699947,4.93984137036793,5.1262504786837,4136815.02458406,0.0,1.0
2004-12-09,5.55,5.7,5.49,5.6,1658200,5.17285275576265,5.31265958699947,5.11693002326791,5.21945503284159,1779097.6148988,0.0,1.0
2004-12-10,5.6,5.76,5.5,5.5,1252400,5.21945503284159,5.36858231949421,5.1262504786837,5.1262504786837,1343711.16445498,0.0,1.0
2004-12-13,6.04,6.06,5.65,5.65,2174200,5.62955507113629,5.64819598196786,5.26605730992053,5.26605730992053,2332718.63123445,0.0,1.0
2004-12-14,5.87,6.07,5.83,6.02,1654700,5.47110732906788,5.65751643738365,5.43382550740473,5.61091416030471,1775342.43358644,0.0,1.0
2004-12-15,5.99,6.15,5.93,6.04,1985000,5.58295279405734,5.73208008070996,5.52703006156261,5.62955507113629,2129724.25857805,0.0,1.0
2004-12-16,5.65,6.03,5.65,5.99,1888800,5.26605730992053,5.6202346157205,5.26605730992053,5.58295279405734,2026510.41793562,0.0,1.0
2004-12-17,5.74,5.78,5.66,5.67,1072000,5.34994140866263,5.38722323032578,5.27537776533632,5.28469822075211,1150158.39052678,0.0,1.0
2004-12-20,5.75,5.94,5.75,5.83,1027400,5.35926186407842,5.5363505169784,5.35926186407842,5.43382550740473,1102306.65151793,0.0,1.0
2004-12-21,5.8,5.81,5.74,5.8,570000,5.40586414115736,5.41518459657315,5.34994140866263,5.40586414115736,611558.099440547,0.0,1.0
2004-12-22,5.85,5.91,5.68,5.88,964100,5.4524664182363,5.50838915073103,5.2940186761679,5.48042778448367,1034391.51521163,0.0,1.0
2004-12-23,5.99,6.0,5.85,5.9,1161800,5.58295279405734,5.59227324947313,5.4524664182363,5.49906869531525,1246505.61391233,0.0,1.0
2004-12-27,6.07,6.08,6.0,6.05,706200,5.65751643738365,5.66683689279944,5.59227324947313,5.63887552655207,757688.297938446,0.0,1.0
2004-12-28,5.96,6.07,5.83,6.05,843100,5.55499142780998,5.65751643738365,5.43382550740473,5.63887552655207,904569.532698816,0.0,1.0
2004-12-29,5.81,5.89,5.73,5.85,1019100,5.41518459657315,5.48974823989946,5.34062095324684,5.4524664182363,1093401.50726291,0.0,1.0
2004-12-30,5.83,5.99,5.82,5.82,982900,5.43382550740473,5.58295279405734,5.42450505198894,5.42450505198894,1054562.20340371,0.0,1.0
2004-12-31,5.83,5.96,5.8,5.83,660400,5.43382550740473,5.55499142780998,5.40586414115736,5.43382550740473,708549.068193924,0.0,1.0
2005-01-03,5.64,5.81,5.61,5.81,1137700,5.25673685450474,5.41518459657315,5.22877548825738,5.41518459657315,1220648.5083044,0.0,1.0
2005-01-04,5.59,5.7,5.54,5.65,1508000,5.2101345774258,5.31265958699947,5.16353230034686,5.26605730992053,1617946.69115148,0.0,1.0
2005-01-05,5.55,5.7,5.55,5.61,1007600,5.17285275576265,5.31265958699947,5.17285275576265,5.22877548825738,1081063.05437946,0.0,1.0
2005-01-06,5.44,5.63,5.43,5.57,1257900,5.07032774618897,5.24741639908895,5.06100729077318,5.19149366659422,1349612.16366011,0.0,1.0
2005-01-07,5.42,5.57,5.42,5.52,884300,5.05168683535739,5.19149366659422,5.05168683535739,5.14489138951528,948773.381289958,0.0,1.0
2005-01-10,5.59,5.71,5.51,5.52,1020300,5.2101345774258,5.32198004241526,5.13557093409949,5.14489138951528,1094688.99799858,0.0,1.0
2005-01-11,5.7,5.82,5.66,5.73,956000,5.31265958699947,5.42450505198894,5.27537776533632,5.34062095324684,1025700.9527459,0.0,1.0
2005-01-12,5.58,5.84,5.55,5.78,1351300,5.20081412201001,5.44314596282051,5.17285275576265,5.38722323032578,1449821.85925265,0.0,1.0
2005-01-13,5.49,5.58,5.46,5.5,1351800,5.11693002326791,5.20081412201001,5.08896865702055,5.1262504786837,1450358.31372585,0.0,1.0
2005-01-14,5.42,5.45,5.37,5.38,634000,5.05168683535739,5.07964820160476,5.00508455827845,5.01440501369424,680224.272009311,0.0,1.0
2005-01-18,5.58,5.64,5.39,5.42,904100,5.20081412201001,5.25673685450474,5.02372546911003,5.05168683535739,970016.978428419,0.0,1.0
2005-01-19,5.48,5.7,5.44,5.64,859400,5.10760956785213,5.31265958699947,5.07032774618897,5.25673685450474,922057.948524922,0.0,1.0
2005-01-20,5.48,5.57,5.41,5.46,751600,5.10760956785213,5.19149366659422,5.04236637994161,5.08896865702055,806398.364104412,0.0,1.0
2005-01-21,5.7,5.73,5.49,5.49,1143400,5.31265958699947,5.34062095324684,5.11693002326791,5.11693002326791,1226764.08929881,0.0,1.0
2005-01-24,5.69,5.82,5.63,5.74,1130100,5.30333913158369,5.42450505198894,5.24741639908895,5.34994140866263,1212494.40031186,0.0,1.0
2005-01-25,5.44,5.67,5.44,5.67,925800,5.07032774618897,5.28469822075211,5.07032774618897,5.28469822075211,993299.102565015,0.0,1.0
2005-01-26,5.64,5.66,5.54,5.58,631600,5.25673685450474,5.27537776533632,5.16353230034686,5.20081412201001,677649.290537982,0.0,1.0
2005-01-27,5.69,5.7,5.55,5.57,452000,5.30333913158369,5.31265958699947,5.17285275576265,5.19149366659422,484954.84376689,0.0,1.0
2005-01-28,5.51,5.67,5.49,5.65,685300,5.13557093409949,5.28469822075211,5.11693002326791,5.26605730992053,735264.50095896,0.0,1.0
2005-01-31,5.53,5.53,5.42,5.51,676900,5.15421184493107,5.15421184493107,5.05168683535739,5.13557093409949,726252.065809309,0.0,1.0
2005-02-01,5.5,5.57,5.46,5.53,693900,5.1262504786837,5.19149366659422,5.08896865702055,5.15421184493107,744491.517897887,0.0,1.0
2005-02-02,5.55,5.57,5.43,5.54,709900,5.17285275576265,5.19149366659422,5.06100729077318,5.16353230034686,761658.061040077,0.0,1.0
2005-02-03,5.41,5.44,5.36,5.44,915300,5.04236637994161,5.07032774618897,4.99576410286266,5.07032774618897,982033.558627951,0.0,1.0
2005-02-04,5.37,5.44,5.32,5.41,668100,5.00508455827845,5.07032774618897,4.95848228119951,5.04236637994161,716810.467081105,0.0,1.0
2005-02-07,5.13,5.421,5.13,5.36,896700,4.78139362829953,5.05261888089897,4.78139362829953,4.99576410286266,962077.452225155,0.0,1.0
2005-02-08,5.19,5.24,4.98,5.11,1444100,4.83731636079426,4.8839186378732,4.6415867970627,4.76275271746795,1549387.80947736,0.0,1.0
2005-02-09,5.26,5.32,5.15,5.21,1006600,4.90255954870478,4.95848228119951,4.8000345391311,4.85595727162584,1079990.14543308,0.0,1.0
2005-02-10,5.5,5.5,5.32,5.34,1491100,5.1262504786837,5.1262504786837,4.95848228119951,4.97712319203109,1599814.52995754,0.0,1.0
2005-02-11,5.8,5.8,5.55,5.55,1719000,5.40586414115736,5.40586414115736,5.17285275576265,5.17285275576265,1844330.47883912,0.0,1.0
2005-02-14,5.91,5.95,5.81,5.95,1030100,5.50838915073103,5.54567097239419,5.41518459657315,5.54567097239419,1105203.50567317,0.0,1.0
2005-02-15,5.66,5.88,5.65,5.88,1042400,5.27537776533632,5.48042778448367,5.26605730992053,5.48042778448367,1118400.28571373,0.0,1.0
2005-02-16,5.78,5.8,5.6,5.63,612900,5.38722323032578,5.40586414115736,5.21945503284159,5.24741639908895,657585.893240546,0.0,1.0
2005-02-17,5.77,5.87,5.72,5.72,696800,5.37790277490999,5.47110732906788,5.33130049783105,5.33130049783105,747602.95384241,0.0,1.0
2005-02-18,5.76,5.85,5.71,5.77,503900,5.36858231949421,5.4524664182363,5.32198004241526,5.37790277490999,540638.818084371,0.0,1.0
2005-02-22,5.94,5.95,5.8,5.93,1588800,5.5363505169784,5.54567097239419,5.40586414115736,5.52703006156261,1704637.73401955,0.0,1.0
2005-02-23,5.89,5.9,5.73,5.9,854400,5.48974823989946,5.49906869531525,5.34062095324684,5.49906869531525,916693.403792988,0.0,1.0
2005-02-24,5.67,5.85,5.63,5.85,1270700,5.28469822075211,5.4524664182363,5.24741639908895,5.4524664182363,1363345.39817386,0.0,1.0
2005-02-25,5.67,5.75,5.6,5.65,819100,5.28469822075211,5.35926186407842,5.21945503284159,5.26605730992053,878819.71798553,0.0,1.0
2005-02-28,5.64,5.75,5.62,5.69,908200,5.25673685450474,5.35926186407842,5.23809594367317,5.30333913158369,974415.905108606,0.0,1.0
2005-03-01,5.51,5.64,5.45,5.64,1074000,5.13557093409949,5.25673685450474,5.07964820160476,5.25673685450474,1152304.20841956,0.0,1.0
2005-03-02,5.52,5.68,5.45,5.45,799300,5.14489138951528,5.2940186761679,5.07964820160476,5.07964820160476,857576.120847069,0.0,1.0
2005-03-03,5.44,5.57,5.41,5.52,728200,5.07032774618897,5.19149366659422,5.04236637994161,5.14489138951528,781292.294758959,0.0,1.0
2005-03-04,5.66,5.68,5.52,5.52,987100,5.27537776533632,5.2940186761679,5.14489138951528,5.14489138951528,1059068.42097853,0.0,1.0
2005-03-07,5.56,5.69,5.55,5.66,596400,5.18217321117843,5.30333913158369,5.17285275576265,5.27537776533632,639882.895625162,0.0,1.0
2005-03-08,6.0,6.01,5.67,5.67,2228100,5.59227324947313,5.60159370488892,5.28469822075211,5.28469822075211,2390548.42344471,0.0,1.0
2005-03-09,6.08,6.22,5.95,5.95,1795200,5.66683689279944,5.79732326862048,5.54567097239419,5.54567097239419,1926086.14055381,0.0,1.0
2005-03-10,5.99,6.09,5.9,6.09,841800,5.58295279405734,5.67615734821523,5.49906869531525,5.67615734821523,903174.751068514,0.0,1.0
2005-03-11,5.93,6.1,5.91,5.99,877000,5.52703006156261,5.68547780363102,5.50838915073103,5.58295279405734,940941.145981333,0.0,1.0
2005-03-14,5.83,5.95,5.8,5.84,996600,5.43382550740473,5.54567097239419,5.40586414115736,5.44314596282051,1069261.05596921,0.0,1.0
2005-03-15,5.86,5.88,5.81,5.85,1002900,5.46178687365209,5.48042778448367,5.41518459657315,5.4524664182363,1076020.38233145,0.0,1.0
2005-03-16,5.95,6.01,5.9,5.9,1032600,5.54567097239419,5.60159370488892,5.49906869531525,5.49906869531525,1107885.77803914,0.0,1.0
2005-03-17,5.84,5.93,5.82,5.88,915700,5.44314596282051,5.52703006156261,5.42450505198894,5.48042778448367,982462.722206508,0.0,1.0
2005-03-18,5.85,5.86,5.8,5.84,955400,5.4524664182363,5.46178687365209,5.40586414115736,5.44314596282051,1025057.20737807,0.0,1.0
2005-03-21,5.68,5.76,5.66,5.75,1098300,5.2940186761679,5.36858231949421,5.27537776533632,5.35926186407842,1178375.89581676,0.0,1.0
2005-03-22,5.51,5.81,5.49,5.7,932300,5.13557093409949,5.41518459657315,5.11693002326791,5.31265958699947,1000273.01071653,0.0,1.0
2005-03-23,5.47,5.57,5.41,5.45,1431400,5.09828911243634,5.19149366659422,5.04236637994161,5.07964820160476,1535761.86585824,0.0,1.0
2005-03-24,5.39,5.55,5.36,5.42,947900,5.02372546911003,5.17285275576265,4.99576410286266,5.05168683535739,1017010.39028017,0.0,1.0
2005-03-28,5.36,5.5,5.31,5.45,820900,4.99576410286266,5.1262504786837,4.94916182578372,5.07964820160476,880750.954089027,0.0,1.0
2005-03-29,5.36,5.51,5.35,5.37,899800,4.99576410286266,5.13557093409949,4.98644364744688,5.00508455827845,965403.469958956,0.0,1.0
2005-03-30,5.45,5.48,5.36,5.4,634300,5.07964820160476,5.10760956785213,4.99576410286266,5.03304592452582,680546.144693226,0.0,1.0
2005-03-31,5.48,5.65,5.46,5.5,854000,5.10760956785213,5.26605730992053,5.08896865702055,5.1262504786837,916264.240214433,0.0,1.0
2005-04-01,5.38,5.52,5.32,5.5,1026000,5.01440501369424,5.14489138951528,4.95848228119951,5.1262504786837,1100804.57899298,0.0,1.0
2005-04-04,5.32,5.36,5.16,5.35,812200,4.95848228119951,4.99576410286266,4.80935499454689,4.98644364744688,871416.64625546,0.0,1.0
2005-04-05,5.27,5.4,5.24,5.35,481400,4.91188000412057,5.03304592452582,4.8839186378732,4.98644364744688,516498.366790665,0.0,1.0
2005-04-06,5.25,5.35,5.23,5.32,613700,4.89323909328899,4.98644364744688,4.87459818245741,4.95848228119951,658444.220397656,0.0,1.0
2005-04-07,5.28,5.38,5.26,5.29,554500,4.92120045953636,5.01440501369424,4.90255954870478,4.93052091495214,594928.010771549,0.0,1.0
2005-04-08,5.27,5.37,5.25,5.3,464800,4.91188000412057,5.00508455827845,4.89323909328899,4.93984137036793,498688.078280642,0.0,1.0
2005-04-11,5.18,5.37,5.17,5.32,734200,4.82799590537847,5.00508455827845,4.81867544996268,4.95848228119951,787729.74843728,0.0,1.0
2005-04-12,5.12,5.19,5.06,5.19,704700,4.77207317288374,4.83731636079426,4.71615044038901,4.83731636079426,756078.934518866,0.0,1.0
2005-04-13,5.09,5.2,5.09,5.14,554700,4.74411180663637,4.84663681621005,4.74411180663637,4.79071408371532,595142.592560827,0.0,1.0
2005-04-14,4.74,5.09,4.72,5.09,1681000,4.41789586708377,4.74411180663637,4.3992549562522,4.74411180663637,1803559.93887642,0.0,1.0
2005-04-15,4.58,4.88,4.55,4.76,1411100,4.26876858043116,4.54838224290481,4.24080721418379,4.43653677791535,1513981.81424659,0.0,1.0
2005-04-18,4.68,4.82,4.6,4.61,896400,4.36197313458904,4.49245951041008,4.28740949126273,4.29672994667852,961755.57954124,0.0,1.0
2005-04-19,4.98,5.0,4.75,4.76,797100,4.6415867970627,4.66022770789428,4.42721632249956,4.43653677791535,855215.721165017,0.0,1.0
2005-04-20,5.12,5.22,4.97,5.02,1193700,4.77207317288374,4.86527772704162,4.63226634164691,4.67886861872585,1280731.40930207,0.0,1.0
2005-04-21,5.02,5.16,5.02,5.12,865000,4.67886861872585,4.80935499454689,4.67886861872585,4.77207317288374,928066.23862469,0.0,1.0
2005-04-22,5.05,5.15,5.01,5.11,822500,4.70682998497322,4.8000345391311,4.66954816331006,4.76275271746795,882467.608403245,0.0,1.0
2005-04-25,5.13,5.19,4.9508,5.15,661800,4.78139362829953,4.83731636079426,4.6143710672486,4.8000345391311,710051.140718866,0.0,1.0
2005-04-26,4.91,5.21,4.9,5.21,603700,4.57634360915218,4.85595727162584,4.56702315373639,4.85595727162584,647715.130933786,0.0,1.0
2005-04-27,4.73,4.93,4.72,4.91,913000,4.40857541166798,4.59498451998376,4.3992549562522,4.57634360915218,979565.868051263,0.0,1.0
2005-04-28,4.62,4.76,4.6,4.69,616300,4.30605040209431,4.43653677791535,4.28740949126273,4.37129359000483,661233.783658262,0.0,1.0
2005-04-29,4.66,4.8,4.64,4.69,738500,4.34333222375747,4.4738185995785,4.32469131292589,4.37129359000483,792343.256906743,0.0,1.0
2005-05-02,4.55,4.65,4.47,4.6,747700,4.24080721418379,4.33401176834168,4.16624357085748,4.28740949126273,802214.019213504,0.0,1.0
2005-05-03,4.74,4.74,4.49,4.52,1000400,4.41789586708377,4.41789586708377,4.18488448168906,4.21284584793642,1073338.10996548,0.0,1.0
2005-05-04,4.93,4.94,4.76,4.83,1161800,4.59498451998376,4.60430497539955,4.43653677791535,4.50177996582587,1246505.61391233,0.0,1.0
2005-05-05,4.95,4.99,4.85,4.95,614800,4.61362543081533,4.65090725247849,4.52042087665745,4.61362543081533,659624.420238682,0.0,1.0
2005-05-06,4.8033,4.86,4.7,4.8,605900,4.47689434986571,4.52974133207324,4.38061404542062,4.4738185995785,650075.530615838,0.0,1.0
2005-05-09,4.89,4.9,4.74,4.82,558000,4.5577026983206,4.56702315373639,4.41789586708377,4.49245951041008,598683.192083904,0.0,1.0
2005-05-10,4.81,4.94,4.8,4.89,568600,4.48313905499429,4.60430497539955,4.4738185995785,4.5577026983206,610056.026915606,0.0,1.0
2005-05-11,4.64,4.82,4.57,4.81,805100,4.32469131292589,4.49245951041008,4.25944812501537,4.48313905499429,863798.992736112,0.0,1.0
2005-05-12,4.33,4.6,4.28,4.6,1093500,4.03575719503644,4.28740949126273,3.9891549179575,4.28740949126273,1173225.9328741,0.0,1.0
2005-05-13,4.05,4.41,4.05,4.34,1299300,3.77478444339436,4.11032083836275,3.77478444339436,4.04507765045223,1394030.59404053,0.0,1.0
2005-05-16,3.97,4.13,3.91,4.06,1178600,3.70022080006806,3.84934808672067,3.64429806757332,3.78410489881015,1264530.48421163,0.0,1.0
2005-05-17,4.04,4.11,4.0,4.03,626200,3.76546398797857,3.8307071758891,3.72818216631542,3.75614353256279,671855.582227493,0.0,1.0
2005-05-18,4.17,4.23,4.1,4.13,800200,3.88662990838383,3.94255264087856,3.82138672047331,3.84934808672067,858541.738898816,0.0,1.0
2005-05-19,4.07,4.2,4.07,4.15,673500,3.79342535422594,3.91459127463119,3.79342535422594,3.86798899755225,722604.175391594,0.0,1.0
2005-05-20,4.12,4.13,4.02,4.08,583400,3.84002763130488,3.84934808672067,3.746823077147,3.80274580964173,625935.079322132,0.0,1.0
2005-05-23,4.16,4.24,4.1,4.13,675800,3.87730945296804,3.95187309629435,3.82138672047331,3.84934808672067,725071.865968283,0.0,1.0
2005-05-24,4.35,4.35,4.2,4.21,761600,4.05439810586802,4.05439810586802,3.91459127463119,3.92391173004698,817127.453568282,0.0,1.0
2005-05-25,4.28,4.39,4.2,4.38,764800,3.9891549179575,4.09167992753117,3.91459127463119,4.08235947211539,820560.76219672,0.0,1.0
2005-05-26,4.18,4.29,4.17,4.22,528800,3.89595036379961,3.99847537337329,3.88662990838383,3.93323218546277,567354.250849406,0.0,1.0
2005-05-27,4.41,4.45,4.21,4.21,1177200,4.11032083836275,4.14760266002591,3.92391173004698,3.92391173004698,1263028.41168669,0.0,1.0
2005-05-31,4.48,4.53,4.22,4.22,1096300,4.17556402627327,4.22216630335221,3.93323218546277,3.93323218546277,1176230.07792399,0.0,1.0
2005-06-01,4.6,4.67,4.48,4.5,2198500,4.28740949126273,4.35265267917325,4.17556402627327,4.19420493710485,2358790.31863166,0.0,1.0
2005-06-02,4.51,4.7,4.5,4.63,1079300,4.20352539252064,4.38061404542062,4.19420493710485,4.3153708575101,1157990.62583541,0.0,1.0
2005-06-03,4.56,4.62,4.52,4.57,558800,4.25012766959958,4.30605040209431,4.21284584793642,4.25944812501537,599541.519241013,0.0,1.0
2005-06-06,4.46,4.7,4.46,4.64,672900,4.15692311544169,4.38061404542062,4.15692311544169,4.32469131292589,721960.430023762,0.0,1.0
2005-06-07,4.41,4.53,4.37,4.47,463300,4.11032083836275,4.22216630335221,4.0730390166996,4.16624357085748,497078.714861062,0.0,1.0
2005-06-08,4.45,4.62,4.41,4.41,548400,4.14760266002591,4.30605040209431,4.11032083836275,4.11032083836275,588383.266198589,0.0,1.0
2005-06-09,4.51,4.53,4.26,4.45,348800,4.20352539252064,4.22216630335221,3.97051400712592,4.14760266002591,374230.640499759,0.0,1.0
2005-06-10,4.67,4.7,4.48,4.48,572600,4.35265267917325,4.38061404542062,4.17556402627327,4.17556402627327,614347.662701154,0.0,1.0
2005-06-13,4.62,4.75,4.58,4.58,780300,4.30605040209431,4.42721632249956,4.26876858043116,4.26876858043116,837190.850865717,0.0,1.0
2005-06-14,4.49,4.65,4.46,4.62,659100,4.18488448168906,4.33401176834168,4.15692311544169,4.30605040209431,707154.286563622,0.0,1.0
2005-06-15,4.56,4.58,4.47,4.57,955800,4.25012766959958,4.26876858043116,4.16624357085748,4.25944812501537,1025486.37095662,0.0,1.0
2005-06-16,4.74,4.77,4.59,4.65,1742700,4.41789586708377,4.44585723333114,4.27808903584695,4.33401176834168,1869758.4208685,0.0,1.0
2005-06-17,4.74,4.85,4.66,4.77,1418500,4.41789586708377,4.52042087665745,4.34333222375747,4.44585723333114,1521921.34044985,0.0,1.0
2005-06-20,4.59,4.8,4.58,4.79,679000,4.27808903584695,4.4738185995785,4.26876858043116,4.46449814416272,728505.174596721,0.0,1.0
2005-06-21,4.66,4.69,4.51,4.53,568200,4.34333222375747,4.37129359000483,4.20352539252064,4.22216630335221,609626.86333705,0.0,1.0
2005-06-22,4.51,4.62,4.42,4.62,849000,4.20352539252064,4.30605040209431,4.11964129377854,4.30605040209431,910899.695482498,0.0,1.0
2005-06-23,4.58,4.62,4.5,4.55,945000,4.26876858043116,4.30605040209431,4.19420493710485,4.24080721418379,1013898.95433564,0.0,1.0
2005-06-24,4.6,4.66,4.52,4.55,980500,4.28740949126273,4.34333222375747,4.21284584793642,4.24080721418379,1051987.22193238,0.0,1.0
2005-06-27,4.46,4.67,4.46,4.66,457000,4.15692311544169,4.35265267917325,4.15692311544169,4.34333222375747,490319.388498825,0.0,1.0
2005-06-28,4.47,4.48,4.31,4.45,798500,4.16624357085748,4.17556402627327,4.01711628420487,4.14760266002591,856717.79368996,0.0,1.0
2005-06-29,4.65,4.68,4.43,4.45,979000,4.33401176834168,4.36197313458904,4.12896174919433,4.14760266002591,1050377.8585128,0.0,1.0
2005-06-30,4.56,4.75,4.56,4.75,615500,4.25012766959958,4.42721632249956,4.25012766959958,4.42721632249956,660375.456501152,0.0,1.0
2005-07-01,4.59,4.6,4.4,4.57,570700,4.27808903584695,4.28740949126273,4.10100038294696,4.25944812501537,612309.135703017,0.0,1.0
2005-07-05,4.35,4.54,4.35,4.54,782300,4.05439810586802,4.231486758768,4.05439810586802,4.231486758768,839336.668758491,0.0,1.0
2005-07-06,4.28,4.43,4.28,4.4,1139100,3.9891549179575,4.12896174919433,3.9891549179575,4.10100038294696,1222150.58082935,0.0,1.0
2005-07-07,4.39,4.39,4.26,4.33,702900,4.09167992753117,4.09167992753117,3.97051400712592,4.03575719503644,754147.69841537,0.0,1.0
2005-07-08,4.38,4.47,4.35,4.36,606300,4.08235947211539,4.16624357085748,4.05439810586802,4.06371856128381,650504.694194392,0.0,1.0
2005-07-11,4.49,4.55,4.36,4.38,786900,4.18488448168906,4.24080721418379,4.06371856128381,4.08235947211539,844272.049911871,0.0,1.0
2005-07-12,4.45,4.54,4.42,4.52,614200,4.14760266002591,4.231486758768,4.11964129377854,4.21284584793642,658980.674870848,0.0,1.0
2005-07-13,4.38,4.43,4.35,4.41,426000,4.08235947211539,4.12896174919433,4.05439810586802,4.11032083836275,457059.211160829,0.0,1.0
2005-07-14,4.15,4.46,4.15,4.45,1006800,3.86798899755225,4.15692311544169,3.86798899755225,4.14760266002591,1080204.72722236,0.0,1.0
2005-07-15,4.04,4.22,4.03,4.12,1217000,3.76546398797857,3.93323218546277,3.75614353256279,3.84002763130488,1305730.18775289,0.0,1.0
2005-07-18,3.97,4.09,3.97,4.05,799300,3.70022080006806,3.81206626505752,3.70022080006806,3.77478444339436,857576.120847068,0.0,1.0
2005-07-19,4.05,4.08,3.93,3.97,780500,3.77478444339436,3.80274580964173,3.6629389784049,3.70022080006806,837405.432654995,0.0,1.0
2005-07-20,4.16,4.2,4.1,4.12,600000,3.87730945296804,3.91459127463119,3.82138672047331,3.84002763130488,643745.367832154,0.0,1.0
2005-07-21,4.26,4.29,4.19,4.2,659400,3.97051400712592,3.99847537337329,3.9052708192154,3.91459127463119,707476.159247539,0.0,1.0
2005-07-22,4.31,4.31,4.18,4.27,596700,4.01711628420487,4.01711628420487,3.89595036379961,3.97983446254171,640204.768309077,0.0,1.0
2005-07-25,4.22,4.35,4.21,4.25,639300,3.93323218546277,4.05439810586802,3.92391173004698,3.96119355171013,685910.689425161,0.0,1.0
2005-07-26,4.11,4.25,4.1,4.18,476100,3.8307071758891,3.96119355171013,3.82138672047331,3.89595036379961,510811.949374814,0.0,1.0
2005-07-27,4.12,4.14,4.06,4.11,765100,3.84002763130488,3.85866854213646,3.78410489881015,3.8307071758891,820882.634880637,0.0,1.0
2005-07-28,4.12,4.19,4.12,4.14,631000,3.84002763130488,3.9052708192154,3.84002763130488,3.85866854213646,677005.54517015,0.0,1.0
2005-07-29,4.15,4.27,4.15,4.16,775400,3.86798899755225,3.97983446254171,3.86798899755225,3.87730945296804,831933.597028421,0.0,1.0
2005-08-01,4.2,4.26,4.16,4.2,576000,3.91459127463119,3.97051400712592,3.87730945296804,3.91459127463119,617995.553118869,0.0,1.0
2005-08-02,4.15,4.24,4.14,4.16,780800,3.86798899755225,3.95187309629435,3.85866854213646,3.87730945296804,837727.305338911,0.0,1.0
2005-08-03,4.42,4.48,4.17,4.18,1748100,4.11964129377854,4.17556402627327,3.88662990838383,3.89595036379961,1875552.12917898,0.0,1.0
2005-08-04,4.07,4.4,4.07,4.4,2425700,3.79342535422594,4.10100038294696,3.79342535422594,4.10100038294696,2602555.23125076,0.0,1.0
2005-08-05,3.73,4.08,3.51,4.05,4272200,3.47652987008913,3.80274580964173,3.27147985094178,3.77478444339436,4583681.60075422,0.0,1.0
2005-08-08,3.75,3.83,3.63,3.72,1486900,3.49517078092071,3.56973442424702,3.38332531593124,3.46720941467334,1595308.31238272,0.0,1.0
2005-08-09,3.9,3.9,3.72,3.77,1318400,3.63497761215754,3.63497761215754,3.46720941467334,3.51381169175228,1414523.15491652,0.0,1.0
2005-08-10,3.86,4.03,3.85,3.96,1449500,3.59769579049438,3.75614353256279,3.58837533507859,3.69090034465227,1555181.51778785,0.0,1.0
2005-08-11,4.12,4.15,3.9,3.9,1615400,3.84002763130488,3.86798899755225,3.63497761215754,3.63497761215754,1733177.11199344,0.0,1.0
2005-08-12,4.08,4.14,4.0,4.12,758900,3.80274580964173,3.85866854213646,3.72818216631542,3.84002763130488,814230.599413037,0.0,1.0
2005-08-15,4.12,4.12,3.96,4.03,879900,3.84002763130488,3.84002763130488,3.69090034465227,3.75614353256279,944052.581925856,0.0,1.0
2005-08-16,4.05,4.14,4.02,4.1,620600,3.77478444339436,3.85866854213646,3.746823077147,3.82138672047331,665847.292127726,0.0,1.0
2005-08-17,3.81,4.0,3.81,4.0,902200,3.55109351341544,3.72818216631542,3.55109351341544,3.72818216631542,967978.451430283,0.0,1.0
2005-08-18,3.97,3.97,3.78,3.78,970400,3.70022080006806,3.70022080006806,3.52313214716807,3.52313214716807,1041150.84157387,0.0,1.0
2005-08-19,3.93,3.98,3.9,3.93,369200,3.6629389784049,3.70954125548384,3.63497761215754,3.6629389784049,396117.983006053,0.0,1.0
2005-08-22,3.95,4.01,3.9,3.97,533800,3.68157988923648,3.73750262173121,3.63497761215754,3.70022080006806,572718.79558134,0.0,1.0
2005-08-23,3.82,3.99,3.82,3.98,653100,3.56041396883123,3.71886171089963,3.56041396883123,3.70954125548384,700716.8328853,0.0,1.0
2005-08-24,3.62,3.86,3.55,3.79,1073100,3.37400486051546,3.59769579049438,3.30876167260494,3.53245260258386,1151338.59036781,0.0,1.0
2005-08-25,3.6,3.71,3.6,3.65,536300,3.35536394968388,3.45788895925755,3.35536394968388,3.40196622676282,575401.067947307,0.0,1.0
2005-08-26,3.53,3.61,3.52,3.58,926500,3.29012076177336,3.36468440509967,3.28080030635757,3.3367230388523,994050.138827485,0.0,1.0
2005-08-29,3.47,3.59,3.46,3.53,632500,3.23419802927863,3.34604349426809,3.22487757386284,3.29012076177336,678614.908589729,0.0,1.0
2005-08-30,3.34,3.49,3.33,3.46,1271400,3.11303210887338,3.2528389401102,3.10371165345759,3.22487757386284,1364096.43443633,0.0,1.0
2005-08-31,3.56,3.61,3.34,3.34,1096200,3.31808212802072,3.36468440509967,3.11303210887338,3.11303210887338,1176122.78702935,0.0,1.0
2005-09-01,3.57,3.72,3.55,3.66,1536900,3.32740258343651,3.46720941467334,3.30876167260494,3.41128668217861,1648953.75970207,0.0,1.0
2005-09-02,3.53,3.65,3.53,3.6,741200,3.29012076177336,3.40196622676282,3.29012076177336,3.35536394968388,795240.111061988,0.0,1.0
2005-09-06,3.59,3.61,3.54,3.61,374700,3.34604349426809,3.36468440509967,3.29944121718915,3.36468440509967,402018.982211181,0.0,1.0
2005-09-07,3.55,3.65,3.52,3.61,660500,3.30876167260494,3.40196622676282,3.28080030635757,3.36468440509967,708656.359088563,0.0,1.0
2005-09-08,3.72,3.73,3.63,3.63,1168500,3.46720941467334,3.47652987008913,3.38332531593124,3.38332531593124,1253694.10385312,0.0,1.0
2005-09-09,3.85,3.9,3.75,3.77,1037500,3.58837533507859,3.63497761215754,3.49517078092071,3.51381169175228,1113143.03187644,0.0,1.0
2005-09-12,3.94,3.95,3.75,3.8,764900,3.67225943382069,3.68157988923648,3.49517078092071,3.54177305799965,820668.053091358,0.0,1.0
2005-09-13,3.74,3.94,3.73,3.94,679700,3.48585032550492,3.67225943382069,3.47652987008913,3.67225943382069,729256.210859192,0.0,1.0
2005-09-14,3.85,3.85,3.75,3.75,1322700,3.58837533507859,3.58837533507859,3.49517078092071,3.49517078092071,1419136.66338599,0.0,1.0
2005-09-15,3.9,4.0,3.87,3.87,1253100,3.63497761215754,3.72818216631542,3.60701624591017,3.60701624591017,1344462.20071745,0.0,1.0
2005-09-16,4.43,4.43,3.95,4.0,3592700,4.12896174919433,4.12896174919433,3.68157988923648,3.72818216631542,3854639.9716843,0.0,1.0
2005-09-19,4.25,4.71,4.2012,4.58,4419100,3.96119355171013,4.38993450083641,3.91570972928109,4.26876858043116,4741291.92497846,0.0,1.0
2005-09-20,3.91,4.47,3.89,4.25,3463500,3.64429806757332,4.16624357085748,3.62565715674175,3.96119355171013,3716020.13581112,0.0,1.0
2005-09-21,4.21,4.22,3.74,3.99,3253000,3.92391173004698,3.93323218546277,3.48585032550492,3.71886171089963,3490172.80259667,0.0,1.0
2005-09-22,4.19,4.24,4.0,4.22,2351700,3.9052708192154,3.95187309629435,3.72818216631542,3.93323218546277,2523159.96921813,0.0,1.0
2005-09-23,4.1,4.11,3.96,4.11,1019700,3.82138672047331,3.8307071758891,3.69090034465227,3.8307071758891,1094045.25263075,0.0,1.0
2005-09-26,4.35,4.37,3.97,4.03,1929700,4.05439810586802,4.0730390166996,3.70022080006806,3.75614353256279,2070392.39384285,0.0,1.0
2005-09-27,4.27,4.35,4.11,4.35,1231400,3.97983446254171,4.05439810586802,3.8307071758891,4.05439810586802,1321180.07658086,0.0,1.0
2005-09-28,4.37,4.37,4.2,4.29,1135000,4.0730390166996,4.0730390166996,3.91459127463119,3.99847537337329,1217751.65414916,0.0,1.0
2005-09-29,4.4,4.52,4.35,4.37,2093200,4.10100038294696,4.21284584793642,4.05439810586802,4.0730390166996,2245813.00657711,0.0,1.0
2005-09-30,4.38,4.48,4.3,4.4,1609200,4.08235947211539,4.17556402627327,4.00779582878908,4.10100038294696,1726525.07652584,0.0,1.0
2005-10-03,4.22,4.34,4.17,4.29,999100,3.93323218546277,4.04507765045223,3.88662990838383,3.99847537337329,1071943.32833518,0.0,1.0
2005-10-04,3.98,4.3,3.98,4.25,2083700,3.70954125548384,4.00779582878908,3.70954125548384,3.96119355171013,2235620.37158644,0.0,1.0
2005-10-05,3.96,4.14,3.92,4.0,1427100,3.69090034465227,3.85866854213646,3.65361852298911,3.72818216631542,1531148.35738878,0.0,1.0
2005-10-06,4.08,4.13,3.98,4.02,1265600,3.80274580964173,3.84934808672067,3.70954125548384,3.746823077147,1357873.56254729,0.0,1.0
2005-10-07,4.08,4.18,4.06,4.08,981400,3.80274580964173,3.89595036379961,3.78410489881015,3.80274580964173,1052952.83998413,0.0,1.0
2005-10-10,4.02,4.11,3.96,4.11,1104500,3.746823077147,3.8307071758891,3.69090034465227,3.8307071758891,1185027.93128436,0.0,1.0
2005-10-11,3.97,4.06,3.92,4.02,1251500,3.70022080006806,3.78410489881015,3.65361852298911,3.746823077147,1342745.54640323,0.0,1.0
2005-10-12,3.8,4.03,3.7,4.01,1575700,3.54177305799965,3.75614353256279,3.44856850384176,3.73750262173121,1690582.62682188,0.0,1.0
2005-10-13,3.73,3.75,3.65,3.75,1055900,3.47652987008913,3.49517078092071,3.40196622676282,3.49517078092071,1132884.55648995,0.0,1.0
2005-10-14,3.89,3.9,3.63,3.66,1195300,3.62565715674175,3.63497761215754,3.38332531593124,3.41128668217861,1282448.06361629,0.0,1.0
2005-10-17,3.95,4.0,3.94,4.0,1040100,3.68157988923648,3.72818216631542,3.67225943382069,3.72818216631542,1115932.59513704,0.0,1.0
2005-10-18,3.73,3.99,3.72,3.99,869100,3.47652987008913,3.71886171089963,3.46720941467334,3.71886171089963,932465.165304876,0.0,1.0
2005-10-19,3.84,3.84,3.61,3.64,916700,3.5790548796628,3.5790548796628,3.36468440509967,3.39264577134703,983535.631152895,0.0,1.0
2005-10-20,3.59,3.86,3.58,3.76,918400,3.34604349426809,3.59769579049438,3.3367230388523,3.5044912363365,985359.576361752,0.0,1.0
2005-10-21,3.65,3.74,3.57,3.59,847300,3.40196622676282,3.48585032550492,3.32740258343651,3.34604349426809,909075.750273642,0.0,1.0
2005-10-24,3.73,3.78,3.65,3.66,545300,3.47652987008913,3.52313214716807,3.40196622676282,3.41128668217861,585057.24846479,0.0,1.0
2005-10-25,3.9,3.9,3.76,3.76,966500,3.63497761215754,3.63497761215754,3.5044912363365,3.5044912363365,1036966.49668296,0.0,1.0
2005-10-26,3.63,3.9,3.62,3.75,1374500,3.38332531593124,3.63497761215754,3.37400486051546,3.49517078092071,1474713.34680883,0.0,1.0
2005-10-27,3.35,3.69,3.11,3.64,4010800,3.12235256428916,3.43924804842598,2.89866163431024,3.39264577134703,4303223.20216868,0.0,1.0
2005-10-28,3.11,3.34,3.01,3.34,2061300,2.89866163431024,3.11303210887338,2.80545708015235,3.11303210887338,2211587.21118737,0.0,1.0
2005-10-31,3.37,3.37,2.95,3.23,2131300,3.14099347512074,3.14099347512074,2.74953434765762,3.0105070992997,2286690.83743445,0.0,1.0
2005-11-01,3.24,3.4,3.22,3.4,1119600,3.01982755471549,3.16895484136811,3.00118664388391,3.16895484136811,1201228.8563748,0.0,1.0
2005-11-02,3.41,3.42,3.26,3.29,1018400,3.1782752967839,3.18759575219968,3.03846846554707,3.06642983179443,1092650.47100044,0.0,1.0
2005-11-03,3.44,3.5,3.35,3.35,1134300,3.20623666303126,3.26215939552599,3.12235256428916,3.12235256428916,1217000.61788669,0.0,1.0
2005-11-04,3.32,3.47,3.3,3.44,1345700,3.0943911980418,3.23419802927863,3.07575028721022,3.20623666303126,1443813.56915288,0.0,1.0
2005-11-07,3.34,3.36,3.25,3.32,819300,3.11303210887338,3.13167301970495,3.02914801013128,3.0943911980418,879034.299774806,0.0,1.0
2005-11-08,3.36,3.38,3.29,3.29,755800,3.13167301970495,3.15031393053653,3.06642983179443,3.06642983179443,810904.581679238,0.0,1.0
2005-11-09,3.35,3.39,3.28,3.39,1662400,3.12235256428916,3.15963438595232,3.05710937637864,3.15963438595232,1783603.83247363,0.0,1.0
2005-11-10,3.29,3.37,3.22,3.33,990000,3.06642983179443,3.14099347512074,3.00118664388391,3.10371165345759,1062179.85692306,0.0,1.0
2005-11-11,3.36,3.37,3.19,3.27,652100,3.13167301970495,3.14099347512074,2.97322527763655,3.04778892096286,699643.923938914,0.0,1.0
2005-11-14,3.26,3.36,3.24,3.36,490300,3.03846846554707,3.13167301970495,3.01982755471549,3.13167301970495,526047.256413509,0.0,1.0
2005-11-15,3.06,3.33,3.05,3.27,712800,2.8520593572313,3.10371165345759,2.84273890181551,3.04778892096286,764769.496984599,0.0,1.0
2005-11-16,3.16,3.26,3.09,3.2,2248600,2.94526391138918,3.03846846554707,2.88002072347866,2.98254573305234,2412543.05684564,0.0,1.0
2005-11-17,3.38,3.39,3.2,3.2,1831100,3.15031393053653,3.15963438595232,2.98254573305234,2.98254573305234,1964603.5717291,0.0,1.0
2005-11-18,3.27,3.41,3.25,3.38,1218200,3.04778892096286,3.1782752967839,3.02914801013128,3.15031393053653,1307017.67848855,0.0,1.0
2005-11-21,3.57,3.57,3.32,3.32,1917500,3.32740258343651,3.32740258343651,3.0943911980418,3.0943911980418,2057302.90469693,0.0,1.0
2005-11-22,3.88,3.88,3.57,3.58,3368400,3.61633670132596,3.61633670132596,3.32740258343651,3.3367230388523,3613986.49500971,0.0,1.0
2005-11-23,3.8,3.86,3.71,3.78,1412400,3.54177305799965,3.59769579049438,3.45788895925755,3.52313214716807,1515376.59587689,0.0,1.0
2005-11-25,3.84,3.88,3.82,3.85,622500,3.5790548796628,3.61633670132596,3.56041396883123,3.58837533507859,667885.819125861,0.0,1.0
2005-11-28,3.88,3.94,3.88,3.9,1441100,3.61633670132596,3.67225943382069,3.61633670132596,3.63497761215754,1546169.0826382,0.0,1.0
2005-11-29,3.73,3.86,3.68,3.8,1181700,3.47652987008913,3.59769579049438,3.42992759301019,3.54177305799965,1267856.50194543,0.0,1.0
2005-11-30,3.54,3.69,3.53,3.69,1414000,3.29944121718915,3.43924804842598,3.29012076177336,3.43924804842598,1517093.25019111,0.0,1.0
2005-12-01,3.75,3.77,3.54,3.55,1640900,3.49517078092071,3.51381169175228,3.29944121718915,3.30876167260494,1760536.2901263,0.0,1.0
2005-12-02,3.69,3.8,3.64,3.75,1543000,3.43924804842598,3.54177305799965,3.39264577134703,3.49517078092071,1655498.50427502,0.0,1.0
2005-12-05,3.64,3.81,3.59,3.79,1070100,3.39264577134703,3.55109351341544,3.34604349426809,3.53245260258386,1148119.86352865,0.0,1.0
2005-12-06,3.74,3.75,3.55,3.65,1406500,3.48585032550492,3.49517078092071,3.30876167260494,3.40196622676282,1509046.43309321,0.0,1.0
2005-12-07,3.86,3.95,3.79,3.79,1680600,3.59769579049438,3.68157988923648,3.53245260258386,3.53245260258386,1803130.77529787,0.0,1.0
2005-12-08,3.91,3.95,3.83,3.89,1330200,3.64429806757332,3.68157988923648,3.56973442424702,3.62565715674175,1427183.48048389,0.0,1.0
2005-12-09,3.81,4.02,3.78,3.96,2327800,3.55109351341544,3.746823077147,3.52313214716807,3.69090034465227,2497517.44539948,0.0,1.0
2005-12-12,3.77,4.09,3.7,3.93,3248900,3.51381169175228,3.81206626505752,3.44856850384176,3.6629389784049,3485773.87591648,0.0,1.0
2005-12-13,3.67,3.8,3.65,3.69,1317500,3.4206071375944,3.54177305799965,3.40196622676282,3.43924804842598,1413557.53686477,0.0,1.0
2005-12-14,3.38,3.72,3.34,3.61,2980000,3.15031393053653,3.46720941467334,3.11303210887338,3.36468440509967,3197268.66023304,0.0,1.0
2005-12-15,3.46,3.55,3.39,3.48,1969600,3.22487757386284,3.30876167260494,3.15963438595232,3.24351848469442,2113201.46080369,0.0,1.0
2005-12-16,3.62,3.62,3.44,3.5,2042800,3.37400486051546,3.37400486051546,3.20623666303126,3.26215939552599,2191738.39567921,0.0,1.0
2005-12-19,3.55,3.73,3.55,3.65,1525100,3.30876167260494,3.47652987008913,3.30876167260494,3.40196622676282,1636293.4341347,0.0,1.0
2005-12-20,3.39,3.57,3.38,3.54,924400,3.15963438595232,3.32740258343651,3.15031393053653,3.29944121718915,991797.030040073,0.0,1.0
2005-12-21,3.45,3.49,3.39,3.44,1203300,3.21555711844705,3.2528389401102,3.15963438595232,3.20623666303126,1291031.33518739,0.0,1.0
2005-12-22,3.88,3.91,3.52,3.52,1994800,3.61633670132596,3.64429806757332,3.28080030635757,3.28080030635757,2140238.76625264,0.0,1.0
2005-12-23,3.98,4.04,3.79,3.88,1591400,3.70954125548384,3.76546398797857,3.53245260258386,3.61633670132596,1707427.29728015,0.0,1.0
2005-12-27,3.81,4.03,3.76,4.0,1508600,3.55109351341544,3.75614353256279,3.5044912363365,3.72818216631542,1618590.43651931,0.0,1.0
2005-12-28,4.15,4.15,3.92,3.92,2530600,3.86798899755225,3.86798899755225,3.65361852298911,3.65361852298911,2715103.37972675,0.0,1.0
2005-12-29,4.28,4.3,4.02,4.15,2651600,3.9891549179575,4.00779582878908,3.746823077147,3.86798899755225,2844925.36223957,0.0,1.0
2005-12-30,4.06,4.27,3.97,4.25,2075500,3.78410489881015,3.97983446254171,3.70022080006806,3.96119355171013,2226822.51822606,0.0,1.0
2006-01-03,4.39,4.44,4.2,4.21,2596800,4.09167992753117,4.13828220461012,3.91459127463119,3.92391173004698,2786129.95197757,0.0,1.0
2006-01-04,4.28,4.5,4.15,4.39,2745000,3.9891549179575,4.19420493710485,3.86798899755225,4.09167992753117,2945135.05783211,0.0,1.0
2006-01-05,4.19,4.2,4.02,4.2,2119600,3.9052708192154,3.91459127463119,3.746823077147,3.91459127463119,2274137.80276173,0.0,1.0
2006-01-06,4.3,4.38,4.21,4.38,1855100,4.00779582878908,4.08235947211539,3.92391173004698,4.08235947211539,1990353.38644238,0.0,1.0
2006-01-09,4.33,4.43,4.25,4.28,1489900,4.03575719503644,4.12896174919433,3.96119355171013,3.9891549179575,1598527.03922188,0.0,1.0
2006-01-10,4.29,4.36,4.2301,4.26,737600,3.99847537337329,4.06371856128381,3.94264584543272,3.97051400712592,791377.638854995,0.0,1.0
2006-01-11,4.25,4.35,4.0899,4.29,1383400,3.96119355171013,4.05439810586802,3.81197306050336,3.99847537337329,1484262.23643167,0.0,1.0
2006-01-12,4.16,4.25,4.14,4.25,939400,3.87730945296804,3.96119355171013,3.85866854213646,3.96119355171013,1007890.66423588,0.0,1.0
2006-01-13,4.4,4.4,4.14,4.16,1225600,4.10100038294696,4.10100038294696,3.85866854213646,3.87730945296804,1314957.20469182,0.0,1.0
2006-01-17,4.24,4.44,4.23,4.4,1356100,3.95187309629435,4.13828220461012,3.94255264087856,4.10100038294696,1454971.82219531,0.0,1.0
2006-01-18,4.1601,4.25,3.93,4.22,1724300,3.8774026575222,3.96119355171013,3.6629389784049,3.93323218546277,1850016.89625497,0.0,1.0
2006-01-19,4.23,4.29,4.15,4.15,1149200,3.94255264087856,3.99847537337329,3.86798899755225,3.86798899755225,1232986.96118785,0.0,1.0
2006-01-20,4.11,4.37,4.05,4.33,1327900,3.8307071758891,4.0730390166996,3.77478444339436,4.03575719503644,1424715.7899072,0.0,1.0
2006-01-23,4.08,4.2,4.02,4.19,997700,3.80274580964173,3.91459127463119,3.746823077147,3.9052708192154,1070441.25581023,0.0,1.0
2006-01-24,4.11,4.12,4.02,4.09,906700,3.8307071758891,3.84002763130488,3.746823077147,3.81206626505752,972806.541689023,0.0,1.0
2006-01-25,4.42,4.42,4.2,4.2,2626500,4.11964129377854,4.11964129377854,3.91459127463119,3.91459127463119,2817995.34768526,0.0,1.0
2006-01-26,5.02,5.05,4.37,4.46,5154300,4.67886861872585,4.70682998497322,4.0730390166996,4.15692311544169,5530094.58236213,0.0,1.0
2006-01-27,5.12,5.24,5.05,5.06,3212300,4.77207317288374,4.8839186378732,4.70682998497322,4.71615044038901,3446505.40847872,0.0,1.0
2006-01-30,5.4,5.48,5.17,5.2,2417500,5.03304592452582,5.10760956785213,4.81867544996268,4.84663681621005,2593757.37789039,0.0,1.0
2006-01-31,5.28,5.58,4.29,5.54,3956000,4.92120045953636,5.20081412201001,3.99847537337329,5.16353230034686,4244427.79190667,0.0,1.0
2006-02-01,5.27,5.33,4.91,5.3,2150200,4.91188000412057,4.9678027366153,4.57634360915218,4.93984137036793,2306968.81652116,0.0,1.0
2006-02-02,5.3,5.57,5.07,5.29,3078500,4.93984137036793,5.19149366659422,4.7254708958048,4.93052091495214,3302950.19145215,0.0,1.0
2006-02-03,5.15,5.33,5.08,5.3,2895400,4.8000345391311,4.9678027366153,4.73479135122058,4.93984137036793,3106500.5633687,0.0,1.0
2006-02-06,5.34,5.39,5.21,5.22,2128800,4.97712319203109,5.02372546911003,4.85595727162584,4.86527772704162,2284008.56506848,0.0,1.0
2006-02-07,5.09,5.26,5.02,5.2,3360600,4.74411180663637,4.90255954870478,4.67886861872585,4.84663681621005,3605617.8052279,0.0,1.0
2006-02-08,5.1,5.29,5.06,5.29,2886500,4.75343226205216,4.93052091495214,4.71615044038901,4.93052091495214,3096951.67374586,0.0,1.0
2006-02-09,5.25,5.34,5.18,5.21,1984800,4.89323909328899,4.97712319203109,4.82799590537847,4.85595727162584,2129509.67678877,0.0,1.0
2006-02-10,5.25,5.29,5.06,5.2,2033700,4.89323909328899,4.93052091495214,4.71615044038901,4.84663681621005,2181974.92426709,0.0,1.0
2006-02-13,5.18,5.24,5.0401,5.1,2006000,4.82799590537847,4.8839186378732,4.69760273411159,4.75343226205216,2152255.34645217,0.0,1.0
2006-02-14,5.32,5.35,5.07,5.35,1653700,4.95848228119951,4.98644364744688,4.7254708958048,4.98644364744688,1774269.52464006,0.0,1.0
2006-02-15,4.75,5.37,4.71,5.32,5512300,4.42721632249956,5.00508455827845,4.38993450083641,4.95848228119951,5914195.98516865,0.0,1.0
2006-02-16,4.75,4.93,4.7,4.73,2638400,4.42721632249956,4.59498451998376,4.38061404542062,4.40857541166798,2830762.96414726,0.0,1.0
2006-02-17,4.79,4.96,4.77,4.96,2346500,4.46449814416272,4.62294588623112,4.44585723333114,4.62294588623112,2517580.84269692,0.0,1.0
2006-02-21,5.06,5.1,4.86,4.86,1912700,4.71615044038901,4.75343226205216,4.52974133207324,4.52974133207324,2052152.94175427,0.0,1.0
2006-02-22,5.19,5.21,5.1,5.1,1777500,4.83731636079426,4.85595727162584,4.75343226205216,4.75343226205216,1907095.65220276,0.0,1.0
2006-02-23,5.05,5.29,5.04,5.29,1413600,4.70682998497322,4.93052091495214,4.69750952955743,4.93052091495214,1516664.08661256,0.0,1.0
2006-02-24,5.22,5.25,5.09,5.09,1675900,4.86527772704162,4.89323909328899,4.74411180663637,4.74411180663637,1798088.10324985,0.0,1.0
2006-02-27,4.98,5.15,4.98,5.12,1478700,4.6415867970627,4.8000345391311,4.6415867970627,4.77207317288374,1586510.45902235,0.0,1.0
2006-02-28,4.98,5.11,4.92,5.05,1662200,4.6415867970627,4.76275271746795,4.58566406456797,4.70682998497322,1783389.25068435,0.0,1.0
2006-03-01,4.9,5.03,4.89,5.02,1808500,4.56702315373639,4.68818907414164,4.5577026983206,4.67886861872585,1940355.82954075,0.0,1.0
2006-03-02,5.38,5.45,4.85,4.93,5732900,5.01440501369424,5.07964820160476,4.52042087665745,4.59498451998376,6150879.6987416,0.0,1.0
2006-03-03,5.74,5.86,5.5,5.52,5744500,5.34994140866263,5.46178687365209,5.1262504786837,5.14489138951528,6163325.44251969,0.0,1.0
2006-03-06,5.45,6.0,5.41,5.88,4200800,5.07964820160476,5.59227324947313,5.04236637994161,5.48042778448367,4507075.90198219,0.0,1.0
2006-03-07,5.0,5.46,4.97,5.4,5573700,4.66022770789428,5.08896865702055,4.63226634164691,5.03304592452582,5980072.5944768,0.0,1.0
2006-03-08,4.78,4.91,4.57,4.85,6561600,4.45517768874693,4.57634360915218,4.25944812501537,4.52042087665745,7039999.34261244,0.0,1.0
2006-03-09,4.91,5.07,4.9,4.94,2880100,4.57634360915218,4.7254708958048,4.56702315373639,4.60430497539955,3090085.05648898,0.0,1.0
2006-03-10,5.1,5.11,4.81,4.82,1935800,4.75343226205216,4.76275271746795,4.48313905499429,4.49245951041008,2076937.13841581,0.0,1.0
2006-03-13,5.03,5.19,5.0,5.12,1403300,4.68818907414164,4.83731636079426,4.66022770789428,4.77207317288374,1505613.12446477,0.0,1.0
2006-03-14,5.17,5.24,5.02,5.03,1447300,4.81867544996268,4.8839186378732,4.67886861872585,4.68818907414164,1552821.1181058,0.0,1.0
2006-03-15,5.38,5.38,5.23,5.34,2196700,5.01440501369424,5.01440501369424,4.87459818245741,4.97712319203109,2356859.08252816,0.0,1.0
2006-03-16,5.25,5.38,5.16,5.38,1784400,4.89323909328899,5.01440501369424,4.80935499454689,5.01440501369424,1914498.72393283,0.0,1.0
2006-03-17,5.13,5.38,5.12,5.25,2548900,4.78139362829953,5.01440501369424,4.77207317288374,4.89323909328899,2734737.61344563,0.0,1.0
2006-03-20,5.1,5.27,5.05,5.15,1394000,4.75343226205216,4.91188000412057,4.70682998497322,4.8000345391311,1495635.07126337,0.0,1.0
2006-03-21,5.11,5.44,5.0401,5.1,3211800,4.76275271746795,5.07032774618897,4.69760273411159,4.75343226205216,3445968.95400552,0.0,1.0
2006-03-22,5.29,5.35,5.13,5.17,1504700,4.93052091495214,4.98644364744688,4.78139362829953,4.81867544996268,1614406.09162841,0.0,1.0
2006-03-23,5.63,5.73,5.2,5.21,3281400,5.24741639908895,5.34062095324684,4.84663681621005,4.85595727162584,3520643.41667406,0.0,1.0
2006-03-24,6.1,6.1,5.72,5.73,5883100,5.68547780363102,5.68547780363102,5.33130049783105,5.34062095324684,6312030.62248891,0.0,1.0
2006-03-27,6.43,6.43,5.76,6.29,5058100,5.99305283235204,5.99305283235204,5.36858231949421,5.862566456531,5426880.7417197,0.0,1.0
2006-03-28,6.29,6.48,6.2602,6.44,3190500,5.862566456531,6.03965510943098,5.83479149939195,6.00237328776783,3423115.99344748,0.0,1.0
2006-03-29,6.69,6.75,6.2,6.3,4696000,6.23538467316254,6.29130740565727,5.7786823577889,5.87188691194679,5038380.412233,0.0,1.0
2006-03-30,6.7,6.89,6.6,6.8,4591400,6.24470512857833,6.42179378147831,6.15150057442044,6.33790968273621,4926154.13644093,0.0,1.0
2006-03-31,6.61,6.62,6.36,6.6,3168600,6.16082102983623,6.17014148525202,5.92780964444152,6.15150057442044,3399619.28752161,0.0,1.0
2006-04-03,6.37,6.71,6.29,6.7,3195800,5.93713009985731,6.25402558399412,5.862566456531,6.24470512857833,3428802.41086333,0.0,1.0
2006-04-04,6.28,6.37,6.17,6.26,3394500,5.85324600111521,5.93713009985731,5.75072099154154,5.83460509028363,3641989.41851042,0.0,1.0
2006-04-05,6.65,6.69,6.28,6.28,2693600,6.19810285149939,6.23538467316254,5.85324600111521,5.85324600111521,2889987.53798782,0.0,1.0
2006-04-06,6.81,6.9299,6.57,6.75,2159000,6.347230138152,6.45898239858731,6.12353920817308,6.29130740565727,2316410.41524937,0.0,1.0
2006-04-07,6.63,6.87,6.5,6.82,1893400,6.17946194066781,6.40315287064673,6.05829602026256,6.35655059356779,2031445.799089,0.0,1.0
2006-04-10,6.51,6.85,6.5,6.84,2180100,6.06761647567835,6.38451195981516,6.05829602026256,6.37519150439937,2339048.79401813,0.0,1.0
2006-04-11,6.11,6.62,6.11,6.51,2955400,5.6947982590468,6.17014148525202,5.6947982590468,6.06761647567835,3170875.10015192,0.0,1.0
2006-04-12,6.4,6.43,6.13,6.13,1581000,5.96509146610467,5.99305283235204,5.71343916987838,5.71343916987838,1696269.04423773,0.0,1.0
2006-04-13,6.49,6.5,6.22,6.4,1155000,6.04897556484677,6.05829602026256,5.79732326862048,5.96509146610467,1239209.8330769,0.0,1.0
2006-04-17,6.63,6.71,6.55,6.62,2580500,6.17946194066781,6.25402558399412,6.1048982973415,6.17014148525202,2768641.53615146,0.0,1.0
2006-04-18,6.77,6.84,6.66,6.78,2317400,6.30994831648885,6.37519150439937,6.20742330691518,6.31926877190464,2486359.19235706,0.0,1.0
2006-04-19,7.02,7.09,6.6101,6.79,3194000,6.54295970188356,6.60820288979408,6.16091423439039,6.32858922732043,3426871.17475984,0.0,1.0
2006-04-20,6.47,6.95,6.26,6.9,4398100,6.03033465401519,6.47771651397304,5.83460509028363,6.4311142368941,4718760.83710433,0.0,1.0
2006-04-21,6.72,6.82,6.5,6.56,3279900,6.26334603940991,6.35655059356779,6.05829602026256,6.11421875275729,3519034.05325447,0.0,1.0
2006-04-24,6.52,6.72,6.38,6.52,2216100,6.07693693109414,6.26334603940991,5.9464505552731,6.07693693109414,2377673.51608806,0.0,1.0
2006-04-25,6.36,6.8,6.33,6.66,3011000,5.92780964444152,6.33790968273621,5.89984827819415,6.20742330691518,3230528.83757103,0.0,1.0
2006-04-26,6.3,6.46,6.22,6.36,2348300,5.87188691194679,6.0210141985994,5.79732326862048,5.92780964444152,2519512.07880041,0.0,1.0
2006-04-27,6.14,6.38,6.08,6.2,1943800,5.72275962529417,5.9464505552731,5.66683689279944,5.7786823577889,2085520.4099869,0.0,1.0
2006-04-28,6.47,6.56,6.2,6.2,2601600,6.03033465401519,6.11421875275729,5.7786823577889,5.7786823577889,2791279.91492022,0.0,1.0
2006-05-01,6.39,6.67,6.37,6.6,2047500,5.95577101068888,6.21674376233096,5.93713009985731,6.15150057442044,2196781.06772723,0.0,1.0
2006-05-02,6.19,6.48,6.01,6.39,4477200,5.76936190237311,6.03965510943098,5.60159370488892,5.95577101068888,4803627.93476354,0.0,1.0
2006-05-03,6.1,6.48,5.91,6.48,3275400,5.68547780363102,6.03965510943098,5.50838915073103,6.03965510943098,3514205.96299573,0.0,1.0
2006-05-04,6.35,6.38,6.04,6.12,2864000,5.91848918902573,5.9464505552731,5.62955507113629,5.70411871446259,3072811.22245215,0.0,1.0
2006-05-05,6.55,6.59,6.4,6.4,2432700,6.1048982973415,6.14218011900466,5.96509146610467,5.96509146610467,2610065.59387547,0.0,1.0
2006-05-08,6.44,6.47,6.3,6.33,1636200,6.00237328776783,6.03033465401519,5.87188691194679,5.89984827819415,1755493.61807829,0.0,1.0
2006-05-09,6.62,6.68,6.45,6.45,2044600,6.17014148525202,6.22606421774675,6.01169374318362,6.01169374318362,2193669.63178271,0.0,1.0
2006-05-10,6.41,6.64,6.26,6.53,3008000,5.97441192152046,6.1887823960836,5.83460509028363,6.08625738650992,3227310.11073187,0.0,1.0
2006-05-11,6.05,6.59,6.04,6.5,3684600,5.63887552655207,6.14218011900466,5.62955507113629,6.05829602026256,3953240.30385726,0.0,1.0
2006-05-12,5.46,6.14,5.4,6.1,5960500,5.08896865702055,5.72275962529417,5.03304592452582,5.68547780363102,6395073.77493926,0.0,1.0
2006-05-15,5.08,5.44,5.05,5.4,5230200,4.73479135122058,5.07032774618897,4.70682998497322,5.03304592452582,5611528.3713929,0.0,1.0
2006-05-16,4.96,5.29,4.95,5.17,3815100,4.62294588623112,4.93052091495214,4.61362543081533,4.81867544996268,4093254.92136076,0.0,1.0
2006-05-17,4.98,5.3,4.96,5.15,4479300,4.6415867970627,4.93984137036793,4.62294588623112,4.8000345391311,4805881.04355095,0.0,1.0
2006-05-18,4.85,5.1,4.84,5.03,2010400,4.52042087665745,4.75343226205216,4.51110042124166,4.68818907414164,2156976.14581627,0.0,1.0
2006-05-19,4.74,4.88,4.62,4.85,4086700,4.41789586708377,4.54838224290481,4.30605040209431,4.52042087665745,4384656.99119945,0.0,1.0
2006-05-22,4.81,4.89,4.56,4.73,2845800,4.48313905499429,4.5577026983206,4.25012766959958,4.40857541166798,3053284.27962791,0.0,1.0
2006-05-23,5.02,5.2,4.98,5.02,3110900,4.67886861872585,4.84663681621005,4.6415867970627,4.67886861872585,3337712.44131509,0.0,1.0
2006-05-24,4.73,4.98,4.65,4.85,2835400,4.40857541166798,4.6415867970627,4.33401176834168,4.52042087665745,3042126.02658549,0.0,1.0
2006-05-25,5.0,5.02,4.8,4.89,1753300,4.66022770789428,4.67886861872585,4.4738185995785,4.5577026983206,1881131.25570019,0.0,1.0
2006-05-26,5.13,5.25,4.93,5.01,1393500,4.78139362829953,4.89323909328899,4.59498451998376,4.66954816331006,1495098.61679018,0.0,1.0
2006-05-30,5.2,5.47,5.14,5.28,2824000,4.84663681621005,5.09828911243634,4.79071408371532,4.92120045953636,3029894.86459667,0.0,1.0
2006-05-31,5.46,5.46,5.22,5.26,3017300,5.08896865702055,5.08896865702055,4.86527772704162,4.90255954870478,3237288.16393327,0.0,1.0
2006-06-01,5.5,5.5,5.2,5.32,2122200,5.1262504786837,5.1262504786837,4.84663681621005,4.95848228119951,2276927.36602233,0.0,1.0
2006-06-02,5.55,5.6399,5.48,5.61,1545200,5.17285275576265,5.25664364995059,5.10760956785213,5.22877548825738,1657858.90395707,0.0,1.0
2006-06-05,5.25,5.59,5.25,5.56,1582300,4.89323909328899,5.2101345774258,4.89323909328899,5.18217321117843,1697663.82586803,0.0,1.0
2006-06-06,5.14,5.2,5.02,5.16,1212000,4.79071408371532,4.84663681621005,4.67886861872585,4.80935499454689,1300365.64302095,0.0,1.0
2006-06-07,4.97,5.26,4.77,5.05,1579700,4.63226634164691,4.90255954870478,4.44585723333114,4.70682998497322,1694874.26260742,0.0,1.0
2006-06-08,4.88,4.91,4.1838,4.91,2493300,4.54838224290481,4.57634360915218,3.89949213685761,4.57634360915218,2675083.87602652,0.0,1.0
2006-06-09,4.83,4.99,4.73,4.89,1740300,4.50177996582587,4.65090725247849,4.40857541166798,4.5577026983206,1867183.43939717,0.0,1.0
2006-06-12,4.46,4.75,4.45,4.66,3129800,4.15692311544169,4.42721632249956,4.14760266002591,4.34333222375747,3357990.4204018,0.0,1.0
2006-06-13,4.11,4.54,4.05,4.22,3981000,3.8307071758891,4.231486758768,3.77478444339436,3.93323218546277,4271250.51556634,0.0,1.0
2006-06-14,4.15,4.3498,4.05,4.25,2535700,3.86798899755225,4.0542116967597,3.77478444339436,3.96119355171013,2720575.21535332,0.0,1.0
2006-06-15,4.53,4.55,4.35,4.35,2208000,4.22216630335221,4.24080721418379,4.05439810586802,4.05439810586802,2368982.95362233,0.0,1.0
2006-06-16,4.5,4.63,4.37,4.5,2960900,4.19420493710485,4.3153708575101,4.0730390166996,4.19420493710485,3176776.09935704,0.0,1.0
2006-06-19,4.27,4.44,4.26,4.44,1089700,3.97983446254171,4.13828220461012,3.97051400712592,4.13828220461012,1169148.87887783,0.0,1.0
2006-06-20,4.4,4.47,4.21,4.24,1183000,4.10100038294696,4.16624357085748,3.92391173004698,3.95187309629435,1269251.28357573,0.0,1.0
2006-06-21,4.65,4.69,4.46,4.56,1533300,4.33401176834168,4.37129359000483,4.15692311544169,4.25012766959958,1645091.28749507,0.0,1.0
2006-06-22,4.61,4.73,4.54,4.72,1351400,4.29672994667852,4.40857541166798,4.231486758768,4.3992549562522,1449929.15014729,0.0,1.0
2006-06-23,4.73,4.73,4.5,4.54,1175300,4.40857541166798,4.40857541166798,4.19420493710485,4.231486758768,1260989.88468855,0.0,1.0
2006-06-26,4.81,4.81,4.65,4.75,1054900,4.48313905499429,4.48313905499429,4.33401176834168,4.42721632249956,1131811.64754357,0.0,1.0
2006-06-27,4.52,4.87,4.52,4.82,1069700,4.21284584793642,4.53906178748902,4.21284584793642,4.49245951041008,1147690.69995009,0.0,1.0
2006-06-28,4.47,4.6,4.3,4.59,1284800,4.16624357085748,4.28740949126273,4.00779582878908,4.27808903584695,1378473.41431792,0.0,1.0
2006-06-29,4.9,5.02,4.5,4.52,2529500,4.56702315373639,4.67886861872585,4.19420493710485,4.21284584793642,2713923.17988573,0.0,1.0
2006-06-30,5.25,5.25,4.96,5.01,2193100,4.89323909328899,4.89323909328899,4.62294588623112,4.66954816331006,2352996.61032116,0.0,1.0
2006-07-03,5.37,5.4,5.25,5.35,1211900,5.00508455827845,5.03304592452582,4.89323909328899,4.98644364744688,1300258.35212631,0.0,1.0
2006-07-05,5.27,5.39,5.18,5.37,1642500,4.91188000412057,5.02372546911003,4.82799590537847,5.00508455827845,1762252.94444052,0.0,1.0
2006-07-06,5.3,5.35,5.19,5.27,1209100,4.93984137036793,4.98644364744688,4.83731636079426,4.91188000412057,1297254.20707643,0.0,1.0
2006-07-07,5.25,5.39,5.24,5.35,1456800,4.89323909328899,5.02372546911003,4.8839186378732,4.98644364744688,1563013.75309647,0.0,1.0
2006-07-10,5.11,5.22,5.07,5.15,1160800,4.76275271746795,4.86527772704162,4.7254708958048,4.8000345391311,1245432.70496594,0.0,1.0
2006-07-11,5.35,5.36,5.09,5.13,1331300,4.98644364744688,4.99576410286266,4.74411180663637,4.78139362829953,1428363.68032491,0.0,1.0
2006-07-12,5.39,5.55,5.37,5.42,2574600,5.02372546911003,5.17285275576265,5.00508455827845,5.05168683535739,2762311.37336778,0.0,1.0
2006-07-13,5.2,5.39,5.18,5.31,1373400,4.84663681621005,5.02372546911003,4.82799590537847,4.94916182578372,1473533.1469678,0.0,1.0
2006-07-14,5.28,5.32,5.19,5.26,1404300,4.92120045953636,4.95848228119951,4.83731636079426,4.90255954870478,1506686.03341116,0.0,1.0
2006-07-17,4.99,5.24,4.95,5.21,1360300,4.65090725247849,4.8839186378732,4.61362543081533,4.85595727162584,1459478.03977013,0.0,1.0
2006-07-18,4.94,5.03,4.94,5.02,1330500,4.60430497539955,4.68818907414164,4.60430497539955,4.67886861872585,1427505.3531678,0.0,1.0
2006-07-19,5.12,5.17,4.9,5.0,1043900,4.77207317288374,4.81867544996268,4.56702315373639,4.66022770789428,1120009.64913331,0.0,1.0
2006-07-20,4.86,5.2,4.86,5.13,1887700,4.52974133207324,4.84663681621005,4.52974133207324,4.78139362829953,2025330.2180946,0.0,1.0
2006-07-21,4.86,4.99,4.81,4.81,1330900,4.52974133207324,4.65090725247849,4.48313905499429,4.48313905499429,1427934.51674636,0.0,1.0
2006-07-24,4.98,4.99,4.77,4.84,1369900,4.6415867970627,4.65090725247849,4.44585723333114,4.51110042124166,1469777.96565545,0.0,1.0
2006-07-25,5.22,5.25,4.97,5.05,1238300,4.86527772704162,4.89323909328899,4.63226634164691,4.70682998497322,1328583.14831093,0.0,1.0
2006-07-26,5.26,5.34,5.09,5.16,1383300,4.90255954870478,4.97712319203109,4.74411180663637,4.80935499454689,1484154.94553703,0.0,1.0
2006-07-27,5.14,5.4,5.1,5.36,1060500,4.79071408371532,5.03304592452582,4.75343226205216,4.99576410286266,1137819.93764333,0.0,1.0
2006-07-28,5.35,5.38,5.19,5.19,1033400,4.98644364744688,5.01440501369424,4.83731636079426,4.83731636079426,1108744.10519625,0.0,1.0
2006-07-31,5.26,5.43,5.25,5.37,1345500,4.90255954870478,5.06100729077318,4.89323909328899,5.00508455827845,1443598.98736361,0.0,1.0
2006-08-01,5.39,5.4,5.21,5.29,1295300,5.02372546911003,5.03304592452582,4.85595727162584,4.93052091495214,1389738.95825498,0.0,1.0
2006-08-02,5.8,5.98,5.5,5.53,3839000,5.40586414115736,5.57363233864155,5.1262504786837,5.15421184493107,4118897.4451794,0.0,1.0
2006-08-03,5.85,5.85,5.65,5.68,1874700,5.4524664182363,5.4524664182363,5.26605730992053,5.2940186761679,2011382.40179157,0.0,1.0
2006-08-04,5.86,6.0,5.75,5.95,1679200,5.46178687365209,5.59227324947313,5.35926186407842,5.54567097239419,1801628.70277292,0.0,1.0
2006-08-07,5.81,5.94,5.74,5.87,1342900,5.41518459657315,5.5363505169784,5.34994140866263,5.47110732906788,1440809.424103,0.0,1.0
2006-08-08,5.72,5.88,5.72,5.8,1063100,5.33130049783105,5.48042778448367,5.33130049783105,5.40586414115736,1140609.50090394,0.0,1.0
2006-08-09,5.75,5.92,5.72,5.87,1410100,5.35926186407842,5.51770960614682,5.33130049783105,5.47110732906788,1512908.9053002,0.0,1.0
2006-08-10,5.72,5.78,5.66,5.7,1254000,5.33130049783105,5.38722323032578,5.27537776533632,5.31265958699947,1345427.8187692,0.0,1.0
2006-08-11,5.64,5.82,5.61,5.7,1004800,5.25673685450474,5.42450505198894,5.22877548825738,5.31265958699947,1078058.90932958,0.0,1.0
2006-08-14,5.65,5.77,5.56,5.64,1164000,5.26605730992053,5.37790277490999,5.18217321117843,5.25673685450474,1248866.01359438,0.0,1.0
2006-08-15,5.86,5.87,5.67,5.7,1147400,5.46178687365209,5.47110732906788,5.28469822075211,5.31265958699947,1231055.72508436,0.0,1.0
2006-08-16,5.94,6.08,5.9,5.93,1897500,5.5363505169784,5.66683689279944,5.49906869531525,5.52703006156261,2035844.72576919,0.0,1.0
2006-08-17,5.78,5.97,5.78,5.94,1250200,5.38722323032578,5.56431188322577,5.38722323032578,5.5363505169784,1341350.76477293,0.0,1.0
2006-08-18,5.79,5.9,5.61,5.81,1390000,5.39654368574157,5.49906869531525,5.22877548825738,5.41518459657315,1491343.43547783,0.0,1.0
2006-08-21,6.13,6.13,5.85,5.85,1526000,5.71343916987838,5.71343916987838,5.4524664182363,5.4524664182363,1637259.05218645,0.0,1.0
2006-08-22,6.24,6.25,5.98,6.07,1624200,5.81596417945206,5.82528463486784,5.57363233864155,5.65751643738365,1742618.71072164,0.0,1.0
2006-08-23,5.98,6.33,5.98,6.26,1762900,5.57363233864155,5.89984827819415,5.57363233864155,5.83460509028363,1891431.18158551,0.0,1.0
2006-08-24,6.02,6.09,5.93,6.08,914500,5.61091416030471,5.67615734821523,5.52703006156261,5.66683689279944,981175.231470842,0.0,1.0
2006-08-25,6.11,6.18,6.0,6.02,779300,5.6947982590468,5.76004144695732,5.59227324947313,5.61091416030471,836117.941919331,0.0,1.0
2006-08-28,5.95,6.11,5.92,6.11,1039100,5.54567097239419,5.6947982590468,5.51770960614682,5.6947982590468,1114859.68619065,0.0,1.0
2006-08-29,6.11,6.11,5.82,5.94,1242400,5.6947982590468,5.6947982590468,5.42450505198894,5.5363505169784,1332982.07499112,0.0,1.0
2006-08-30,6.14,6.21,6.05,6.21,1247700,5.72275962529417,5.78800281320469,5.63887552655207,5.78800281320469,1338668.49240697,0.0,1.0
2006-08-31,6.51,6.57,6.23,6.23,2835700,6.06761647567835,6.12353920817308,5.80664372403627,5.80664372403627,3042447.8992694,0.0,1.0
2006-09-01,6.49,6.51,6.36,6.51,1430500,6.04897556484677,6.06761647567835,5.92780964444152,6.06761647567835,1534796.2478065,0.0,1.0
2006-09-05,6.51,6.65,6.46,6.62,1916300,6.06761647567835,6.19810285149939,6.0210141985994,6.17014148525202,2056015.41396126,0.0,1.0
2006-09-06,6.47,6.54,6.46,6.47,1606100,6.03033465401519,6.09557784192571,6.0210141985994,6.03033465401519,1723199.05879204,0.0,1.0
2006-09-07,6.09,6.46,6.05,6.46,1833200,5.67615734821523,6.0210141985994,5.63887552655207,6.0210141985994,1966856.68051651,0.0,1.0
2006-09-08,6.03,6.04,5.82,5.97,1388400,5.6202346157205,5.62955507113629,5.42450505198894,5.56431188322577,1489626.78116361,0.0,1.0
2006-09-11,5.4,5.9,5.29,5.74,3015500,5.03304592452582,5.49906869531525,4.93052091495214,5.34994140866263,3235356.92782977,0.0,1.0
2006-09-12,5.38,5.56,5.35,5.46,1746800,5.01440501369424,5.18217321117843,4.98644364744688,5.08896865702055,1874157.34754868,0.0,1.0
2006-09-13,5.54,5.57,5.42,5.42,1219900,5.16353230034686,5.19149366659422,5.05168683535739,5.05168683535739,1308841.62369741,0.0,1.0
2006-09-14,5.26,5.58,5.21,5.54,1435500,4.90255954870478,5.20081412201001,4.85595727162584,5.16353230034686,1540160.79253843,0.0,1.0
2006-09-15,5.3,5.42,5.15,5.29,2531900,4.93984137036793,5.05168683535739,4.8000345391311,4.93052091495214,2716498.16135706,0.0,1.0
2006-09-18,5.6,5.61,5.32,5.33,1318400,5.21945503284159,5.22877548825738,4.95848228119951,4.9678027366153,1414523.15491652,0.0,1.0
2006-09-19,5.29,5.58,5.23,5.56,1724000,4.93052091495214,5.20081412201001,4.87459818245741,5.18217321117843,1849695.02357106,0.0,1.0
2006-09-20,5.24,5.39,5.22,5.38,1501900,4.8839186378732,5.02372546911003,4.86527772704162,5.01440501369424,1611401.94657852,0.0,1.0
2006-09-21,5.3,5.38,5.23,5.3,1716000,4.93984137036793,5.01440501369424,4.87459818245741,4.93984137036793,1841111.75199996,0.0,1.0
2006-09-22,5.23,5.4,5.2,5.37,1312400,4.87459818245741,5.03304592452582,4.84663681621005,5.00508455827845,1408085.7012382,0.0,1.0
2006-09-25,5.27,5.34,5.1,5.23,1230700,4.91188000412057,4.97712319203109,4.75343226205216,4.87459818245741,1320429.04031839,0.0,1.0
2006-09-26,5.32,5.34,5.24,5.29,1357800,4.95848228119951,4.97712319203109,4.8839186378732,4.93052091495214,1456795.76740417,0.0,1.0
2006-09-27,5.59,5.59,5.34,5.34,1743500,5.2101345774258,5.2101345774258,4.97712319203109,4.97712319203109,1870616.7480256,0.0,1.0
2006-09-28,5.59,5.7,5.53,5.63,1259100,5.2101345774258,5.31265958699947,5.15421184493107,5.24741639908895,1350899.65439578,0.0,1.0
2006-09-29,5.74,5.8799,5.5,5.5401,1774800,5.34994140866263,5.48033457992951,5.1262504786837,5.16362550490101,1904198.79804751,0.0,1.0
2006-10-02,5.68,5.87,5.68,5.74,1099400,5.2940186761679,5.47110732906788,5.2940186761679,5.34994140866263,1179556.09565778,0.0,1.0
2006-10-03,5.09,5.55,5.0501,5.44,3012700,4.74411180663637,5.17285275576265,4.70692318952738,5.07032774618897,3232352.78277989,0.0,1.0
2006-10-04,5.06,5.1698,4.9,5.1,2689400,4.71615044038901,4.81848904085437,4.56702315373639,4.75343226205216,2885481.32041299,0.0,1.0
2006-10-05,5.19,5.24,5.04,5.18,2181100,4.83731636079426,4.8839186378732,4.69750952955743,4.82799590537847,2340121.70296452,0.0,1.0
2006-10-06,5.19,5.27,5.0,5.14,1250400,4.83731636079426,4.91188000412057,4.66022770789428,4.79071408371532,1341565.34656221,0.0,1.0
2006-10-09,5.08,5.29,5.061,5.29,1472000,4.73479135122058,4.93052091495214,4.71708248593059,4.93052091495214,1579321.96908155,0.0,1.0
2006-10-10,5.21,5.22,4.95,5.0,1073100,4.85595727162584,4.86527772704162,4.61362543081533,4.66022770789428,1151338.59036781,0.0,1.0
2006-10-11,5.1,5.27,5.06,5.22,978700,4.75343226205216,4.91188000412057,4.71615044038901,4.86527772704162,1050055.98582888,0.0,1.0
2006-10-12,5.36,5.36,5.1,5.19,1109500,4.99576410286266,4.99576410286266,4.75343226205216,4.83731636079426,1190392.47601629,0.0,1.0
2006-10-13,5.46,5.47,5.33,5.41,2766300,5.08896865702055,5.09828911243634,4.9678027366153,5.04236637994161,2967988.01839015,0.0,1.0
2006-10-16,5.7,5.78,5.48,5.5,1932900,5.31265958699947,5.38722323032578,5.10760956785213,5.1262504786837,2073825.70247129,0.0,1.0
2006-10-17,5.75,5.77,5.56,5.7,1161800,5.35926186407842,5.37790277490999,5.18217321117843,5.31265958699947,1246505.61391233,0.0,1.0
2006-10-18,5.72,5.92,5.72,5.8,1854400,5.33130049783105,5.51770960614682,5.33130049783105,5.40586414115736,1989602.35017991,0.0,1.0
2006-10-19,6.08,6.1,5.7754,5.82,2407100,5.66683689279944,5.68547780363102,5.38293582083452,5.42450505198894,2582599.12484797,0.0,1.0
2006-10-20,6.02,6.12,5.91,6.08,1595000,5.61091416030471,5.70411871446259,5.50838915073103,5.66683689279944,1711289.76948714,0.0,1.0
2006-10-23,6.11,6.12,5.84,5.87,1029800,5.6947982590468,5.70411871446259,5.44314596282051,5.47110732906788,1104881.63298926,0.0,1.0
2006-10-24,6.18,6.22,5.96,6.04,1039500,5.76004144695732,5.79732326862048,5.55499142780998,5.62955507113629,1115288.84976921,0.0,1.0
2006-10-25,6.45,6.45,6.14,6.15,2077100,6.01169374318362,6.01169374318362,5.72275962529417,5.73208008070996,2228539.17254028,0.0,1.0
2006-10-26,6.38,6.57,6.32,6.48,2028300,5.9464505552731,6.12353920817308,5.89052782277837,6.03965510943098,2176181.2159566,0.0,1.0
2006-10-27,6.42,6.48,6.34,6.35,1271800,5.98373237693625,6.03965510943098,5.90916873360994,5.91848918902573,1364525.59801489,0.0,1.0
2006-10-30,6.38,6.6,6.37,6.46,1919500,5.9464505552731,6.15150057442044,5.93713009985731,6.0210141985994,2059448.7225897,0.0,1.0
2006-10-31,6.51,6.53,6.3,6.37,2669500,6.06761647567835,6.08625738650992,5.87188691194679,5.93713009985731,2864130.43237989,0.0,1.0
2006-11-01,6.56,6.68,6.53,6.61,2602700,6.11421875275729,6.22606421774675,6.08625738650992,6.16082102983623,2792460.11476125,0.0,1.0
2006-11-02,6.5,6.59,6.42,6.56,2304200,6.05829602026256,6.14218011900466,5.98373237693625,6.11421875275729,2472196.79426475,0.0,1.0
2006-11-03,6.59,6.6,6.43,6.45,1424400,6.14218011900466,6.15150057442044,5.99305283235204,6.01169374318362,1528251.50323353,0.0,1.0
2006-11-06,6.85,6.85,6.55,6.69,3963200,6.38451195981516,6.38451195981516,6.1048982973415,6.23538467316254,4252152.73632066,0.0,1.0
2006-11-07,6.75,6.89,6.61,6.87,2646200,6.29130740565727,6.42179378147831,6.16082102983623,6.40315287064673,2839131.65392908,0.0,1.0
2006-11-08,6.94,6.97,6.64,6.75,2976400,6.46839605855726,6.49635742480462,6.1887823960836,6.29130740565727,3193406.18802604,0.0,1.0
2006-11-09,6.62,6.83,6.46,6.7,4014100,6.17014148525202,6.36587104898358,6.0210141985994,6.24470512857833,4306763.80169175,0.0,1.0
2006-11-10,6.2,6.6,6.2,6.53,2728900,5.7786823577889,6.15150057442044,5.7786823577889,6.08625738650992,2927861.22379528,0.0,1.0
2006-11-13,6.27,6.38,6.05,6.16,2723200,5.84392554569942,5.9464505552731,5.63887552655207,5.74140053612575,2921745.64280087,0.0,1.0
2006-11-14,6.41,6.46,6.27,6.27,1562600,5.97441192152046,6.0210141985994,5.84392554569942,5.84392554569942,1676527.51962421,0.0,1.0
2006-11-15,6.53,6.57,6.27,6.38,1605800,6.08625738650992,6.12353920817308,5.84392554569942,5.9464505552731,1722877.18610812,0.0,1.0
2006-11-16,6.21,6.68,6.19,6.68,2374800,5.78800281320469,6.22606421774675,5.76936190237311,6.22606421774675,2547944.16587967,0.0,1.0
2006-11-17,6.32,6.39,6.19,6.2,1774500,5.89052782277837,5.95577101068888,5.76936190237311,5.7786823577889,1903876.9253636,0.0,1.0
2006-11-20,6.25,6.47,6.24,6.4,1266200,5.82528463486784,6.03033465401519,5.81596417945206,5.96509146610467,1358517.30791513,0.0,1.0
2006-11-21,6.63,6.65,6.35,6.35,1847400,6.17946194066781,6.19810285149939,5.91848918902573,5.91848918902573,1982091.9875552,0.0,1.0
2006-11-22,6.54,6.84,6.43,6.69,1866700,6.09557784192571,6.37519150439937,5.99305283235204,6.23538467316254,2002799.13022047,0.0,1.0
2006-11-24,6.75,6.83,6.68,6.68,1310200,6.29130740565727,6.36587104898358,6.22606421774675,6.22606421774675,1405725.30155615,0.0,1.0
2006-11-27,6.55,6.84,6.54,6.75,1633200,6.1048982973415,6.37519150439937,6.09557784192571,6.29130740565727,1752274.89123913,0.0,1.0
2006-11-28,6.64,6.64,6.42,6.55,1323000,6.1887823960836,6.1887823960836,5.98373237693625,6.1048982973415,1419458.5360699,0.0,1.0
2006-11-29,6.73,6.73,6.62,6.69,1006400,6.2726664948257,6.2726664948257,6.17014148525202,6.23538467316254,1079775.5636438,0.0,1.0
2006-11-30,6.97,6.99,6.8,6.84,2918000,6.49635742480462,6.5149983356362,6.33790968273621,6.37519150439937,3130748.30555705,0.0,1.0
2006-12-01,7.26,7.37,6.97,7.0,3936800,6.76665063186249,6.86917564143616,6.49635742480462,6.52431879105199,4223827.94013604,0.0,1.0
2006-12-04,7.4,7.49,7.35,7.36,2618700,6.89713700768353,6.98102110642563,6.85053473060459,6.85985518602037,2809626.65790344,0.0,1.0
2006-12-05,7.41,7.67,7.13,7.4,3395600,6.90645746309932,7.14878930390982,6.64548471145724,6.89713700768353,3643169.61835144,0.0,1.0
2006-12-06,7.36,7.5,7.15,7.23,2580600,6.85985518602037,6.99034156184141,6.66412562228881,6.73868926561512,2768748.8270461,0.0,1.0
2006-12-07,7.48,7.58,7.26,7.37,1928400,6.97170065100984,7.06490520516772,6.76665063186249,6.86917564143616,2068997.61221254,0.0,1.0
2006-12-08,7.13,7.52,7.13,7.49,2316900,6.64548471145724,7.00898247267299,6.64548471145724,6.98102110642563,2485822.73788386,0.0,1.0
2006-12-11,7.38,7.45,7.1,7.13,1690900,6.87849609685195,6.94373928476247,6.61752334520987,6.64548471145724,1814181.73744565,0.0,1.0
2006-12-12,7.38,7.38,7.14,7.28,1662300,6.87849609685195,6.87849609685195,6.65480516687303,6.78529154269407,1783496.54157899,0.0,1.0
2006-12-13,7.49,7.58,7.28,7.28,2599800,6.98102110642563,7.06490520516772,6.78529154269407,6.78529154269407,2789348.67881672,0.0,1.0
2006-12-14,7.45,7.56,7.4,7.5,1318900,6.94373928476247,7.04626429433614,6.89713700768353,6.99034156184141,1415059.60938972,0.0,1.0
2006-12-15,7.12,7.5,7.12,7.49,2211400,6.63616425604145,6.99034156184141,6.63616425604145,6.98102110642563,2372630.84404004,0.0,1.0
2006-12-18,7.01,7.24,7.0,7.12,2310700,6.53363924646777,6.74800972103091,6.52431879105199,6.63616425604145,2479170.70241627,0.0,1.0
2006-12-19,7.47,7.48,7.0,7.01,2372100,6.96238019559405,6.97170065100984,6.52431879105199,6.53363924646777,2545047.31172442,0.0,1.0
2006-12-20,7.21,7.48,7.17,7.48,1663600,6.72004835478355,6.97170065100984,6.68276653312039,6.97170065100984,1784891.32320929,0.0,1.0
2006-12-21,7.17,7.3,7.15,7.25,1335100,6.68276653312039,6.80393245352564,6.66412562228881,6.7573301764467,1432440.73432118,0.0,1.0
2006-12-22,7.25,7.25,7.09,7.17,872100,6.7573301764467,6.7573301764467,6.60820288979408,6.68276653312039,935683.892144037,0.0,1.0
2006-12-26,7.32,7.53,7.27,7.4,978200,6.82257336435722,7.01830292808878,6.77597108727828,6.89713700768353,1049519.53135569,0.0,1.0
2006-12-27,7.84,7.84,7.36,7.46,3353200,7.30723704597822,7.30723704597822,6.85985518602037,6.95305974017826,3597678.27902464,0.0,1.0
2006-12-28,7.7,7.95,7.7,7.86,2381300,7.17675067015719,7.4097620555519,7.17675067015719,7.3258779568098,2554918.07403118,0.0,1.0
2006-12-29,7.66,7.78,7.62,7.68,1379900,7.13946884849403,7.25131431348349,7.10218702683088,7.15810975932561,1480507.05511932,0.0,1.0
2007-01-03,7.47,7.85,7.43,7.66,2818900,6.96238019559405,7.31655750139401,6.92509837393089,7.13946884849403,3024423.0289701,0.0,1.0
2007-01-04,7.44,7.6,7.33,7.38,1918600,6.93441882934668,7.0835461159993,6.83189381977301,6.87849609685195,2058483.10453795,0.0,1.0
2007-01-05,7.4,7.4,7.11,7.25,2816700,6.89713700768353,6.89713700768353,6.62684380062566,6.7573301764467,3022062.62928805,0.0,1.0
2007-01-08,7.36,7.87,7.3,7.83,1588800,6.85985518602037,7.33519841222559,6.80393245352564,7.29791659056244,1704637.73401955,0.0,1.0
2007-01-09,7.16,7.35,7.06,7.3,2149000,6.6734460777046,6.85053473060459,6.58024152354672,6.80393245352564,2305681.3257855,0.0,1.0
2007-01-10,7.0,7.12,6.99,7.07,3521300,6.52431879105199,6.63616425604145,6.5149983356362,6.58956197896251,3778034.27291228,0.0,1.0
2007-01-11,6.66,7.0,6.53,7.0,4879400,6.20742330691518,6.52431879105199,6.08625738650992,6.52431879105199,5235151.91300036,0.0,1.0
2007-01-12,6.8,6.81,6.55,6.6,2326300,6.33790968273621,6.347230138152,6.1048982973415,6.15150057442044,2495908.0819799,0.0,1.0
2007-01-16,6.76,6.97,6.66,6.81,1882000,6.30062786107306,6.49635742480462,6.20742330691518,6.347230138152,2019214.63710019,0.0,1.0
2007-01-17,6.84,6.94,6.66,6.66,1132000,6.37519150439937,6.46839605855726,6.20742330691518,6.20742330691518,1214532.92731,0.0,1.0
2007-01-18,6.45,6.97,6.36,6.84,2591500,6.01169374318362,6.49635742480462,5.92780964444152,6.37519150439937,2780443.53456171,0.0,1.0
2007-01-19,6.57,6.68,6.43,6.5,1419100,6.12353920817308,6.22606421774675,5.99305283235204,6.05829602026256,1522565.08581768,0.0,1.0
2007-01-22,6.72,6.76,6.55,6.55,1455800,6.26334603940991,6.30062786107306,6.1048982973415,6.1048982973415,1561940.84415008,0.0,1.0
2007-01-23,6.99,7.0,6.76,6.83,1847900,6.5149983356362,6.52431879105199,6.30062786107306,6.36587104898358,1982628.4420284,0.0,1.0
2007-01-24,7.09,7.09,6.78,6.9,1341300,6.60820288979408,6.60820288979408,6.31926877190464,6.4311142368941,1439092.76978878,0.0,1.0
2007-01-25,6.92,7.24,6.86,7.17,1469700,6.44975514772568,6.74800972103091,6.39383241523095,6.68276653312039,1576854.27850486,0.0,1.0
2007-01-26,7.04,7.07,6.78,6.95,1221900,6.56160061271514,6.58956197896251,6.31926877190464,6.47771651397304,1310987.44159018,0.0,1.0
2007-01-29,6.91,7.1,6.85,6.95,996100,6.44043469230989,6.61752334520987,6.38451195981516,6.47771651397304,1068724.60149602,0.0,1.0
2007-01-30,6.96,7.04,6.95,7.01,924000,6.48703696938883,6.56160061271514,6.47771651397304,6.53363924646777,991367.866461519,0.0,1.0
2007-01-31,7.13,7.16,6.98,7.0,2906000,6.64548471145724,6.6734460777046,6.50567788022041,6.52431879105199,3117873.3982004,0.0,1.0
2007-02-01,7.28,7.3,7.16,7.2,1623400,6.78529154269407,6.80393245352564,6.6734460777046,6.71072789936776,1741760.38356453,0.0,1.0
2007-02-02,7.11,7.24,7.0,7.24,1379200,6.62684380062566,6.74800972103091,6.52431879105199,6.74800972103091,1479756.01885685,0.0,1.0
2007-02-05,7.24,7.25,7.11,7.13,1259600,6.74800972103091,6.7573301764467,6.62684380062566,6.64548471145724,1351436.10886897,0.0,1.0
2007-02-06,7.3,7.34,7.26,7.28,1217300,6.80393245352564,6.8412142751888,6.76665063186249,6.78529154269407,1306052.0604368,0.0,1.0
2007-02-07,7.29,7.39,7.2,7.32,1496900,6.79461199810985,6.88781655226774,6.71072789936776,6.82257336435722,1606037.40184659,0.0,1.0
2007-02-08,7.45,7.45,7.21,7.25,1280400,6.94373928476247,6.94373928476247,6.72004835478355,6.7573301764467,1373752.61495382,0.0,1.0
2007-02-09,7.25,7.54,7.24,7.47,1434700,6.7573301764467,7.02762338350457,6.74800972103091,6.96238019559405,1539302.46538132,0.0,1.0
2007-02-12,7.18,7.27,7.11,7.16,1648200,6.69208698853618,6.77597108727828,6.62684380062566,6.6734460777046,1768368.52543493,0.0,1.0
2007-02-13,7.26,7.3301,7.23,7.25,1529200,6.76665063186249,6.83198702432717,6.73868926561512,6.7573301764467,1640692.36081488,0.0,1.0
2007-02-14,7.3,7.34,7.22,7.27,2190000,6.80393245352564,6.8412142751888,6.72936881019933,6.77597108727828,2349670.59258737,0.0,1.0
2007-02-15,7.33,7.37,7.23,7.29,1295600,6.83189381977301,6.86917564143616,6.73868926561512,6.79461199810985,1390060.8309389,0.0,1.0
2007-02-16,7.3,7.35,7.26,7.33,914800,6.80393245352564,6.85053473060459,6.76665063186249,6.83189381977301,981497.104154759,0.0,1.0
2007-02-20,7.28,7.31,7.17,7.21,1109500,6.78529154269407,6.81325290894143,6.68276653312039,6.72004835478355,1190392.47601629,0.0,1.0
2007-02-21,8.11,8.23,7.43,7.45,6582300,7.55888934220452,7.67073480719398,6.92509837393089,6.94373928476247,7062208.55780265,0.0,1.0
2007-02-22,8.1,8.25,7.98,8.11,3179000,7.54956888678873,7.68937571802556,7.43772342179926,7.55888934220452,3410777.54056403,0.0,1.0
2007-02-23,8.28,8.66,8.13,8.24,4011100,7.71733708427292,8.07151439007289,7.57753025303609,7.68005526260977,4303545.07485259,0.0,1.0
2007-02-26,8.53,8.5884,8.3,8.38,2199000,7.95034846966763,8.00477992929584,7.7359779951045,7.81054163843081,2359326.77310485,0.0,1.0
2007-02-27,7.69,8.29,7.57,8.22,4352400,7.1674302147414,7.72665753968871,7.05558474975193,7.66141435177819,4669728.89825445,0.0,1.0
2007-02-28,7.69,7.82,7.38,7.48,3879800,7.1674302147414,7.28859613514665,6.87849609685195,6.97170065100984,4162672.13019199,0.0,1.0
2007-03-01,7.97,8.09,7.49,7.69,3848300,7.42840296638348,7.54024843137294,6.98102110642563,7.1674302147414,4128875.4983808,0.0,1.0
2007-03-02,7.56,7.93,7.5,7.78,2946900,7.04626429433614,7.39112114472032,6.99034156184141,7.25131431348349,3161755.37410763,0.0,1.0
2007-03-05,7.44,7.68,7.18,7.33,3507200,6.93441882934668,7.15810975932561,6.69208698853618,6.83189381977301,3762906.25676822,0.0,1.0
2007-03-06,7.9,7.93,7.61,7.62,2309000,7.36315977847296,7.39112114472032,7.09286657141509,7.10218702683088,2477346.75720741,0.0,1.0
2007-03-07,8.17,8.35,7.88,7.9,3221000,7.61481207469925,7.78258027218344,7.34451886764138,7.36315977847296,3455839.71631228,0.0,1.0
2007-03-08,8.0,8.4,7.98,8.34,2629100,7.45636433263084,7.82918254926238,7.43772342179926,7.77325981676765,2820784.91094586,0.0,1.0
2007-03-09,8.17,8.3374,8.05,8.14,1898700,7.61481207469925,7.77083649835955,7.50296660970978,7.58685070845188,2037132.21650485,0.0,1.0
2007-03-12,8.17,8.29,8.06,8.11,1851200,7.61481207469925,7.72665753968871,7.51228706512557,7.55888934220452,1986169.04155147,0.0,1.0
2007-03-13,7.81,8.2,7.8,8.09,2161500,7.27927567973086,7.64277344094661,7.26995522431507,7.54024843137294,2319092.68761534,0.0,1.0
2007-03-14,7.98,8.0,7.7,7.71,2539200,7.43772342179926,7.45636433263084,7.17675067015719,7.18607112557297,2724330.39666568,0.0,1.0
2007-03-15,8.11,8.15,8.01,8.05,1823100,7.55888934220452,7.59617116386767,7.46568478804663,7.50296660970978,1956020.300158,0.0,1.0
2007-03-16,8.09,8.3,8.07,8.12,2262500,7.54024843137294,7.7359779951045,7.52160752054136,7.5682097976203,2427456.49120042,0.0,1.0
2007-03-19,8.34,8.37,8.14,8.25,1682300,7.77325981676765,7.80122118301502,7.58685070845188,7.68937571802556,1804954.72050672,0.0,1.0
2007-03-20,8.48,8.62,8.4,8.44,2220300,7.90374619258869,8.03423256840973,7.82918254926238,7.86646437092554,2382179.73366289,0.0,1.0
2007-03-21,8.86,8.86,8.5,8.55,2149400,8.25792349838866,8.25792349838866,7.92238710342027,7.96898938049921,2306110.48936405,0.0,1.0
2007-03-22,8.91,9.06,8.87,8.93,3153300,8.3045257754676,8.44433260670443,8.26724395380444,8.32316668629918,3383203.78064189,0.0,1.0
2007-03-23,8.88,8.93,8.75,8.88,1370000,8.27656440922024,8.32316668629918,8.15539848881498,8.27656440922024,1469885.25655009,0.0,1.0
2007-03-26,9.17,9.18,8.91,8.95,2529700,8.5468576162781,8.55617807169389,8.3045257754676,8.34180759713075,2714137.761675,0.0,1.0
2007-03-27,9.03,9.2,8.98,9.17,1575000,8.41637124045706,8.57481898252547,8.36976896337812,8.5468576162781,1689831.59055941,0.0,1.0
2007-03-28,9.05,9.17,8.98,9.09,2536300,8.43501215128864,8.5468576162781,8.36976896337812,8.47229397295179,2721218.96072116,0.0,1.0
2007-03-29,9.05,9.21,9.03,9.15,1948000,8.43501215128864,8.58413943794126,8.41637124045706,8.52821670544652,2090026.62756173,0.0,1.0
2007-03-30,9.06,9.13,9.01,9.07,1440700,8.44433260670443,8.50957579461495,8.39773032962549,8.45365306212022,1545739.91905964,0.0,1.0
2007-04-02,9.34,9.34,8.9,9.01,2348900,8.70530535834651,8.70530535834651,8.29520532005181,8.39773032962549,2520155.82416825,0.0,1.0
2007-04-03,9.28,9.44,9.26,9.33,2234200,8.64938262585177,8.79850991250439,8.6307417150202,8.69598490293072,2397093.16801767,0.0,1.0
2007-04-04,9.34,9.4,9.2701,9.33,2226000,8.70530535834651,8.76122809084124,8.64015537499014,8.69598490293072,2388295.31465729,0.0,1.0
2007-04-05,9.12,9.25,9.07,9.25,2884400,8.50025533919916,8.62142125960441,8.45365306212022,8.62142125960441,3094698.56495844,0.0,1.0
2007-04-09,9.2,9.28,9.05,9.1,1952500,8.57481898252547,8.64938262585177,8.43501215128864,8.48161442836758,2094854.71782047,0.0,1.0
2007-04-10,9.24,9.35,9.21,9.28,1667400,8.61210080418862,8.71462581376229,8.58413943794126,8.64938262585177,1788968.37720556,0.0,1.0
2007-04-11,8.97,9.278,8.86,9.25,2660600,8.36044850796233,8.64751853476862,8.25792349838866,8.62142125960441,2854581.54275705,0.0,1.0
2007-04-12,9.06,9.08,8.82,8.98,1730900,8.44433260670443,8.46297351753601,8.2206416767255,8.36976896337812,1857098.09530113,0.0,1.0
2007-04-13,9.43,9.44,9.1,9.17,3280400,8.7891894570886,8.79850991250439,8.48161442836758,8.5468576162781,3519570.50772767,0.0,1.0
2007-04-16,9.8,9.87,9.5,9.5,3506400,9.13404630747278,9.1992894953833,8.85443264499912,8.85443264499912,3762047.92961111,0.0,1.0
2007-04-17,9.79,9.89,9.55,9.78,2573300,9.12472585205699,9.21793040621488,8.90103492207807,9.1154053966412,2760916.59173747,0.0,1.0
2007-04-18,9.61,9.84,9.4,9.79,1497700,8.9569576545728,9.17132812913593,8.76122809084124,9.12472585205699,1606895.7290037,0.0,1.0
2007-04-19,9.2,9.37,9.09,9.37,2543900,8.57481898252547,8.73326672459387,8.47229397295179,8.73326672459387,2729373.0687137,0.0,1.0
2007-04-20,9.69,9.74,9.49,9.59,2363100,9.03152129789911,9.07812357497805,8.84511218958334,8.93831674374122,2535391.13120694,0.0,1.0
2007-04-23,9.65,9.81,9.6,9.74,1932600,8.99423947623595,9.14336676288857,8.94763719915701,9.07812357497805,2073503.82978737,0.0,1.0
2007-04-24,9.13,9.6,9.06,9.55,3414100,8.50957579461495,8.94763719915701,8.44433260670443,8.90103492207807,3663018.4338596,0.0,1.0
2007-04-25,9.21,9.3,9.06,9.15,1659900,8.58413943794126,8.66802353668335,8.44433260670443,8.52821670544652,1780921.56010766,0.0,1.0
2007-04-26,9.13,9.33,8.77,9.11,2268100,8.50957579461495,8.69598490293072,8.17403939964656,8.49093488378337,2433464.78130018,0.0,1.0
2007-04-27,9.2,9.27,9.1,9.15,1301400,8.57481898252547,8.64006217043599,8.48161442836758,8.52821670544652,1396283.70282794,0.0,1.0
2007-04-30,8.81,9.2,8.8,9.17,1800000,8.21132122130972,8.57481898252547,8.20200076589393,8.5468576162781,1931236.10349646,0.0,1.0
2007-05-01,8.78,8.92,8.62,8.79,2888000,8.18335985506235,8.31384623088339,8.03423256840973,8.19268031047814,3098561.03716544,0.0,1.0
2007-05-02,8.43,8.68,8.22,8.57,5681700,7.85714391550975,8.09015530090446,7.66141435177819,7.98763029133079,6095946.76068659,0.0,1.0
2007-05-03,8.66,8.7499,8.47,8.6,2544100,8.07151439007289,8.15530528426082,7.8944257371729,8.01559165757815,2729587.65050297,0.0,1.0
2007-05-04,8.7,8.84,8.59,8.8,2139100,8.10879621173604,8.23928258755708,8.00627120216236,8.20200076589393,2295059.52721627,0.0,1.0
2007-05-07,8.61,8.79,8.55,8.72,1782700,8.02491211299394,8.19268031047814,7.96898938049921,8.12743712256762,1912674.77872397,0.0,1.0
2007-05-08,8.65,8.72,8.45,8.72,1990000,8.0621939346571,8.12743712256762,7.87578482634133,8.12743712256762,2135088.80330998,0.0,1.0
2007-05-09,8.86,8.88,8.61,8.61,2451300,8.25792349838866,8.27656440922024,8.02491211299394,8.02491211299394,2630021.70027827,0.0,1.0
2007-05-10,8.51,8.85,8.5,8.77,2127900,7.93170755883606,8.24860304297287,7.92238710342027,8.17403939964656,2283042.94701674,0.0,1.0
2007-05-11,8.85,8.9,8.54,8.54,2180900,8.24860304297287,8.29520532005181,7.95966892508342,7.95966892508342,2339907.12117524,0.0,1.0
2007-05-14,8.49,8.83,8.48,8.82,2061300,7.91306664800448,8.22996213214129,7.90374619258869,8.2206416767255,2211587.21118737,0.0,1.0
2007-05-15,8.43,8.77,8.35,8.41,1911000,7.85714391550975,8.17403939964656,7.78258027218344,7.83850300467817,2050328.99654541,0.0,1.0
2007-05-16,8.31,8.52,8.26,8.42,1992900,7.74529845052029,7.94102801425185,7.69869617344134,7.84782346009396,2138200.2392545,0.0,1.0
2007-05-17,8.26,8.39,8.15,8.28,1683700,7.69869617344134,7.8198620938466,7.59617116386767,7.71733708427292,1806456.79303167,0.0,1.0
2007-05-18,8.48,8.48,8.22,8.28,2054500,7.90374619258869,7.90374619258869,7.66141435177819,7.71733708427292,2204291.43035194,0.0,1.0
2007-05-21,8.66,8.8,8.41,8.46,1682600,8.07151439007289,8.20200076589393,7.83850300467817,7.88510528175712,1805276.59319064,0.0,1.0
2007-05-22,8.31,8.6,8.25,8.55,2417300,7.74529845052029,8.01559165757815,7.68937571802556,7.96898938049921,2593542.79610111,0.0,1.0
2007-05-23,8.24,8.56,8.22,8.38,2367900,7.68005526260977,7.978309835915,7.66141435177819,7.81054163843081,2540541.0941496,0.0,1.0
2007-05-24,7.73,8.3,7.7,8.22,3216800,7.20471203640455,7.7359779951045,7.17675067015719,7.66141435177819,3451333.49873746,0.0,1.0
2007-05-25,7.73,7.91,7.56,7.82,3545163,7.20471203640455,7.37248023388874,7.04626429433614,7.28859613514665,3803637.09909991,0.0,1.0
2007-05-29,7.7,7.83,7.66,7.83,2072600,7.17675067015719,7.29791659056244,7.13946884849403,7.29791659056244,2223711.08228154,0.0,1.0
2007-05-30,7.64,7.7,7.52,7.53,1864900,7.12082793766245,7.17675067015719,7.00898247267299,7.01830292808878,2000867.89411698,0.0,1.0
2007-05-31,8.0,8.03,7.78,7.79,2067700,7.45636433263084,7.48432569887821,7.25131431348349,7.26063476889928,2218453.82844424,0.0,1.0
2007-06-01,8.2,8.34,8.1505,8.2,2917600,7.64277344094661,7.77325981676765,7.59663718663846,7.64277344094661,3130319.14197849,0.0,1.0
2007-06-04,8.2,8.3,8.03,8.24,679800,7.64277344094661,7.7359779951045,7.48432569887821,7.68005526260977,729363.501753832,0.0,1.0
2007-06-05,8.22,8.25,8.11,8.18,662600,7.66141435177819,7.68937571802556,7.55888934220452,7.62413253011503,710909.467875976,0.0,1.0
2007-06-06,8.16,8.22,7.98,8.22,1851400,7.60549161928346,7.66141435177819,7.43772342179926,7.66141435177819,1986383.62334075,0.0,1.0
2007-06-07,7.81,8.15,7.73,8.06,1956100,7.27927567973086,7.59617116386767,7.20471203640455,7.51228706512557,2098717.19002746,0.0,1.0
2007-06-08,7.79,7.8,7.47,7.72,2555700,7.26063476889928,7.26995522431507,6.96238019559405,7.19539158098876,2742033.39428106,0.0,1.0
2007-06-11,7.7,7.88,7.6299,7.81,1003400,7.17675067015719,7.34451886764138,7.11141427769251,7.27927567973086,1076556.83680464,0.0,1.0
2007-06-12,7.51,7.74,7.48,7.63,1884600,6.9996620172572,7.21403249182034,6.97170065100984,7.11150748224666,2022004.2003608,0.0,1.0
2007-06-13,7.77,7.81,7.54,7.54,1757300,7.2419938580677,7.27927567973086,7.02762338350457,7.02762338350457,1885422.89148574,0.0,1.0
2007-06-14,7.93,8.04,7.8,7.8,2428100,7.39112114472032,7.49364615429399,7.26995522431507,7.26995522431507,2605130.21272209,0.0,1.0
2007-06-15,8.21,8.22,8.01,8.11,2762400,7.6520938963624,7.66141435177819,7.46568478804663,7.55888934220452,2963803.67349924,0.0,1.0
2007-06-18,8.29,8.35,8.21,8.28,2316400,7.72665753968871,7.78258027218344,7.6520938963624,7.71733708427292,2485286.28341067,0.0,1.0
2007-06-19,8.38,8.48,8.19,8.29,2009500,7.81054163843081,7.90374619258869,7.63345298553082,7.72665753968871,2156010.52776452,0.0,1.0
2007-06-20,8.24,8.47,8.2,8.39,2310200,7.68005526260977,7.8944257371729,7.64277344094661,7.8198620938466,2478634.24794307,0.0,1.0
2007-06-21,8.29,8.3,8.1,8.21,1517300,7.72665753968871,7.7359779951045,7.54956888678873,7.6520938963624,1627924.74435288,0.0,1.0
2007-06-22,8.26,8.38,8.13,8.35,1347500,7.69869617344134,7.81054163843081,7.57753025303609,7.78258027218344,1445744.80525638,0.0,1.0
2007-06-25,8.21,8.44,8.16,8.36,1886000,7.6520938963624,7.86646437092554,7.60549161928346,7.79190072759923,2023506.27288574,0.0,1.0
2007-06-26,8.0,8.29,7.93,8.24,2800200,7.45636433263084,7.72665753968871,7.39112114472032,7.68005526260977,3004359.63167267,0.0,1.0
2007-06-27,8.05,8.12,7.9,7.9,2262400,7.50296660970978,7.5682097976203,7.36315977847296,7.36315977847296,2427349.20030578,0.0,1.0
2007-06-28,8.17,8.34,8.14,8.14,1636800,7.61481207469925,7.77325981676765,7.58685070845188,7.58685070845188,1756137.36344612,0.0,1.0
2007-06-29,8.54,8.59,8.2,8.2,2759200,7.95966892508342,8.00627120216236,7.64277344094661,7.64277344094661,2960370.3648708,0.0,1.0
2007-07-02,8.78,8.8,8.6,8.71,1794000,8.18335985506235,8.20200076589393,8.01559165757815,8.11811666715183,1924798.64981814,0.0,1.0
2007-07-03,8.6,8.8,8.56,8.79,843400,8.01559165757815,8.20200076589393,7.978309835915,8.19268031047814,904891.405382733,0.0,1.0
2007-07-05,8.75,8.78,8.59,8.66,1378300,8.15539848881498,8.18335985506235,8.00627120216236,8.07151439007289,1478790.4008051,0.0,1.0
2007-07-06,8.89,8.99,8.68,8.72,1796000,8.28588486463602,8.37908941879391,8.09015530090446,8.12743712256762,1926944.46771092,0.0,1.0
2007-07-09,9.18,9.38,8.95,8.95,3207300,8.55617807169389,8.74258718000966,8.34180759713075,8.34180759713075,3441140.86374678,0.0,1.0
2007-07-10,8.95,9.28,8.94,9.18,1849700,8.34180759713075,8.64938262585177,8.33248714171497,8.55617807169389,1984559.6781319,0.0,1.0
2007-07-11,9.06,9.1,8.91,9.05,1243200,8.44433260670443,8.48161442836758,8.3045257754676,8.43501215128864,1333840.40214822,0.0,1.0
2007-07-12,9.34,9.35,9.12,9.18,1552100,8.70530535834651,8.71462581376229,8.50025533919916,8.55617807169389,1665261.97568715,0.0,1.0
2007-07-13,9.21,9.35,9.14,9.34,1206700,8.58413943794126,8.71462581376229,8.51889625003074,8.70530535834651,1294679.2256051,0.0,1.0
2007-07-16,9.13,9.2,8.9,9.15,1839400,8.50957579461495,8.57481898252547,8.29520532005181,8.52821670544652,1973508.71598411,0.0,1.0
2007-07-17,8.98,9.22,8.95,9.13,1422400,8.36976896337812,8.59345989335704,8.34180759713075,8.50957579461495,1526105.68534076,0.0,1.0
2007-07-18,9.24,9.25,8.92,8.97,1763600,8.61210080418862,8.62142125960441,8.31384623088339,8.36044850796233,1892182.21784798,0.0,1.0
2007-07-19,9.25,9.35,9.2,9.32,1489400,8.62142125960441,8.71462581376229,8.57481898252547,8.68666444751493,1597990.58474869,0.0,1.0
2007-07-20,9.11,9.31,9.01,9.23,2097600,8.49093488378337,8.67734399209914,8.39773032962549,8.60278034877283,2250533.80594121,0.0,1.0
2007-07-23,9.0,9.15,8.95,9.15,1523600,8.3884098742097,8.52821670544652,8.34180759713075,8.52821670544652,1634684.07071512,0.0,1.0
2007-07-24,8.74,9.13,8.65,9.13,2389000,8.14607803339919,8.50957579461495,8.0621939346571,8.50957579461495,2563179.47291836,0.0,1.0
2007-07-25,8.52,8.63,8.15,8.62,2725900,7.94102801425185,8.04355302382552,7.59617116386767,8.03423256840973,2924642.49695612,0.0,1.0
2007-07-26,8.13,8.41,7.89,8.3,3110000,7.57753025303609,7.83850300467817,7.35383932305717,7.7359779951045,3336746.82326334,0.0,1.0
2007-07-27,7.83,8.26,7.79,7.95,2977200,7.29791659056244,7.69869617344134,7.26063476889928,7.4097620555519,3194264.51518315,0.0,1.0
2007-07-30,7.98,8.09,7.7,7.86,2188800,7.43772342179926,7.54024843137294,7.17675067015719,7.3258779568098,2348383.1018517,0.0,1.0
2007-07-31,7.85,8.21,7.81,8.07,2338800,7.31655750139401,7.6520938963624,7.27927567973086,7.52160752054136,2509319.44380974,0.0,1.0
2007-08-01,7.85,8.0,7.6,7.78,2480000,7.31655750139401,7.45636433263084,7.0835461159993,7.25131431348349,2660814.18703957,0.0,1.0
2007-08-02,7.89,7.99,7.73,7.95,1931300,7.35383932305717,7.44704387721505,7.20471203640455,7.4097620555519,2072109.04815707,0.0,1.0
2007-08-03,7.61,8.07,7.61,7.89,2254400,7.09286657141509,7.52160752054136,7.09286657141509,7.35383932305717,2418765.92873468,0.0,1.0
2007-08-06,7.69,7.72,7.26,7.6,2789300,7.1674302147414,7.19539158098876,6.76665063186249,7.0835461159993,2992664.92415705,0.0,1.0
2007-08-07,7.55,7.85,7.19,7.59,2798600,7.03694383892036,7.31655750139401,6.70140744395197,7.07422566058351,3002642.97735845,0.0,1.0
2007-08-08,7.61,7.98,7.52,7.8,3356900,7.09286657141509,7.43772342179926,7.00898247267299,7.26995522431507,3601648.04212627,0.0,1.0
2007-08-09,6.7,7.42,6.65,7.42,6575200,6.24470512857833,6.91577791851511,6.19810285149939,6.91577791851511,7054590.90428331,0.0,1.0
2007-08-10,7.02,7.07,6.58,6.75,4624800,6.54295970188356,6.58956197896251,6.13285966358887,6.29130740565727,4961989.29525025,0.0,1.0
2007-08-13,7.53,7.59,7.05,7.18,4488000,7.01830292808878,7.07422566058351,6.57092106813093,6.69208698853618,4815215.35138452,0.0,1.0
2007-08-14,7.52,7.64,7.35,7.39,3334300,7.00898247267299,7.12082793766245,6.85053473060459,6.88781655226774,3577400.29993792,0.0,1.0
2007-08-15,7.47,7.65,7.36,7.42,4609400,6.96238019559405,7.13014839307824,6.85985518602037,6.91577791851511,4945466.49747589,0.0,1.0
2007-08-16,7.26,7.36,6.78,7.35,6416400,6.76665063186249,6.85985518602037,6.31926877190464,6.85053473060459,6884212.96359706,0.0,1.0
2007-08-17,7.44,7.7,7.37,7.6,3372900,6.93441882934668,7.17675067015719,6.86917564143616,7.0835461159993,3618814.58526846,0.0,1.0
2007-08-20,7.56,7.68,7.39,7.48,2139600,7.04626429433614,7.15810975932561,6.88781655226774,6.97170065100984,2295595.98168947,0.0,1.0
2007-08-21,7.72,7.73,7.45,7.51,1513800,7.19539158098876,7.20471203640455,6.94373928476247,6.9996620172572,1624169.56304053,0.0,1.0
2007-08-22,7.75,7.96,7.69,7.79,1941300,7.22335294723613,7.41908251096769,7.1674302147414,7.26063476889928,2082838.13762094,0.0,1.0
2007-08-23,7.77,7.86,7.66,7.86,2060100,7.2419938580677,7.3258779568098,7.13946884849403,7.3258779568098,2210299.7204517,0.0,1.0
2007-08-24,7.84,7.88,7.59,7.75,2290700,7.30723704597822,7.34451886764138,7.07422566058351,7.22335294723613,2457712.52348853,0.0,1.0
2007-08-27,7.5,7.8,7.48,7.74,1993200,6.99034156184141,7.26995522431507,6.97170065100984,7.21403249182034,2138522.11193842,0.0,1.0
2007-08-28,7.39,7.57,7.32,7.4,3130900,6.88781655226774,7.05558474975193,6.82257336435722,6.89713700768353,3359170.62024282,0.0,1.0
2007-08-29,7.55,7.63,7.37,7.49,1898600,7.03694383892036,7.11150748224666,6.86917564143616,6.98102110642563,2037024.92561021,0.0,1.0
2007-08-30,7.4,7.59,7.34,7.46,1787700,6.89713700768353,7.07422566058351,6.8412142751888,6.95305974017826,1918039.3234559,0.0,1.0
2007-08-31,7.5,7.6,7.47,7.51,1255000,6.99034156184141,7.0835461159993,6.96238019559405,6.9996620172572,1346500.72771559,0.0,1.0
2007-09-04,7.65,7.75,7.45,7.5,1331300,7.13014839307824,7.22335294723613,6.94373928476247,6.99034156184141,1428363.68032491,0.0,1.0
2007-09-05,7.5,7.65,7.47,7.56,2464200,6.99034156184141,7.13014839307824,6.96238019559405,7.04626429433614,2643862.22568666,0.0,1.0
2007-09-06,7.88,7.98,7.55,7.62,3165100,7.34451886764138,7.43772342179926,7.03694383892036,7.10218702683088,3395864.10620925,0.0,1.0
2007-09-07,7.9,8.03,7.75,7.9,3040100,7.36315977847296,7.48432569887821,7.22335294723613,7.36315977847296,3261750.48791089,0.0,1.0
2007-09-10,7.59,8.02,7.55,8.0,1699500,7.07422566058351,7.47500524346242,7.03694383892036,7.45636433263084,1823408.75438458,0.0,1.0
2007-09-11,7.93,7.96,7.57,7.64,1855300,7.39112114472032,7.41908251096769,7.05558474975193,7.12082793766245,1990567.96823166,0.0,1.0
2007-09-12,7.83,7.95,7.74,7.91,1491800,7.29791659056244,7.4097620555519,7.21403249182034,7.37248023388874,1600565.56622001,0.0,1.0
2007-09-13,7.82,7.93,7.67,7.8,1483600,7.28859613514665,7.39112114472032,7.14878930390982,7.26995522431507,1591767.71285964,0.0,1.0
2007-09-14,7.98,7.98,7.77,7.77,1661600,7.43772342179926,7.43772342179926,7.2419938580677,7.2419938580677,1782745.50531651,0.0,1.0
2007-09-17,7.9,8.11,7.8,7.98,3620500,7.36315977847296,7.55888934220452,7.26995522431507,7.43772342179926,3884466.84039386,0.0,1.0
2007-09-18,8.33,8.36,7.84,7.94,2487500,7.76393936135186,7.79190072759923,7.30723704597822,7.40044160013611,2668861.00413748,0.0,1.0
2007-09-19,8.28,8.59,8.17,8.45,2769700,7.71733708427292,8.00627120216236,7.61481207469925,7.87578482634133,2971635.90880786,0.0,1.0
2007-09-20,9.01,9.03,8.5,8.51,3718100,8.39773032962549,8.41637124045706,7.92238710342027,7.93170755883606,3989182.75356122,0.0,1.0
2007-09-21,9.04,9.8,8.9,9.02,3372100,8.42569169587285,9.13404630747278,8.29520532005181,8.40705078504127,3617956.25811135,0.0,1.0
2007-09-24,8.88,9.15,8.78,9.15,2451700,8.27656440922024,8.52821670544652,8.18335985506235,8.52821670544652,2630450.86385682,0.0,1.0
2007-09-25,8.86,8.88,8.52,8.59,1915900,8.25792349838866,8.27656440922024,7.94102801425185,8.00627120216236,2055586.25038271,0.0,1.0
2007-09-26,8.66,8.94,8.6,8.88,1767600,8.07151439007289,8.33248714171497,8.01559165757815,8.27656440922024,1896473.85363353,0.0,1.0
2007-09-27,8.73,8.81,8.67,8.73,1292700,8.13675757798341,8.21132122130972,8.08083484548867,8.13675757798341,1386949.39499438,0.0,1.0
2007-09-28,8.95,9.1,8.81,8.84,2605500,8.34180759713075,8.48161442836758,8.21132122130972,8.23928258755708,2795464.25981113,0.0,1.0
2007-10-01,9.16,9.18,8.89,8.97,2640600,8.53753716086231,8.55617807169389,8.28588486463602,8.36044850796233,2833123.36382931,0.0,1.0
2007-10-02,8.76,8.84,8.47,8.75,2989200,8.16471894423077,8.23928258755708,7.8944257371729,8.15539848881498,3207139.42253979,0.0,1.0
2007-10-03,8.51,8.81,8.46,8.77,1495400,7.93170755883606,8.21132122130972,7.88510528175712,8.17403939964656,1604428.03842701,0.0,1.0
2007-10-04,8.64,8.68,8.4,8.51,1848600,8.05287347924131,8.09015530090446,7.82918254926238,7.93170755883606,1983379.47829087,0.0,1.0
2007-10-05,8.75,8.87,8.5,8.55,1726900,8.15539848881498,8.26724395380444,7.92238710342027,7.96898938049921,1852806.45951558,0.0,1.0
2007-10-08,8.55,8.7,8.48,8.7,1558500,7.96898938049921,8.10879621173604,7.90374619258869,8.10879621173604,1672128.59294402,0.0,1.0
2007-10-09,8.76,8.78,8.6,8.63,1506600,8.16471894423077,8.18335985506235,8.01559165757815,8.04355302382552,1616444.61862654,0.0,1.0
2007-10-10,8.89,9.0,8.78,8.83,1622900,8.28588486463602,8.3884098742097,8.18335985506235,8.22996213214129,1741223.92909134,0.0,1.0
2007-10-11,8.85,9.33,8.64,8.95,3246100,8.24860304297287,8.69598490293072,8.05287347924131,8.34180759713075,3482769.73086659,0.0,1.0
2007-10-12,8.88,9.05,8.8195,8.96,1468500,8.27656440922024,8.43501215128864,8.22017565395471,8.35112805254654,1575566.7877692,0.0,1.0
2007-10-15,8.98,9.24,8.86,9.1,2293500,8.36976896337812,8.61210080418862,8.25792349838866,8.48161442836758,2460716.66853841,0.0,1.0
2007-10-16,8.63,8.93,8.58,8.9,1907300,8.04355302382552,8.32316668629918,7.99695074674658,8.29520532005181,2046359.23344378,0.0,1.0
2007-10-17,8.55,8.87,8.47,8.84,1653000,7.96898938049921,8.26724395380444,7.8944257371729,8.23928258755708,1773518.48837759,0.0,1.0
2007-10-18,8.66,8.72,8.56,8.56,1417100,8.07151439007289,8.12743712256762,7.978309835915,7.978309835915,1520419.26792491,0.0,1.0
2007-10-19,8.43,8.72,8.29,8.71,1989800,7.85714391550975,8.12743712256762,7.72665753968871,8.11811666715183,2134874.2215207,0.0,1.0
2007-10-22,8.36,8.52,8.18,8.25,2027100,7.79190072759923,7.94102801425185,7.62413253011503,7.68937571802556,2174893.72522093,0.0,1.0
2007-10-23,8.7,8.72,8.42,8.45,1344500,8.10879621173604,8.12743712256762,7.84782346009396,7.87578482634133,1442526.07841722,0.0,1.0
2007-10-24,8.86,8.87,8.56,8.67,1955800,8.25792349838866,8.26724395380444,7.978309835915,8.08083484548867,2098395.31734355,0.0,1.0
2007-10-25,8.95,9.14,8.86,8.97,2262200,8.34180759713075,8.51889625003074,8.25792349838866,8.36044850796233,2427134.6185165,0.0,1.0
2007-10-26,9.22,9.24,9.13,9.16,1642000,8.59345989335704,8.61210080418862,8.50957579461495,8.53753716086231,1761716.48996733,0.0,1.0
2007-10-29,9.34,9.47,9.12,9.33,2095600,8.70530535834651,8.82647127875176,8.50025533919916,8.69598490293072,2248387.98804844,0.0,1.0
2007-10-30,9.3,9.36,9.18,9.24,1695800,8.66802353668335,8.72394626917808,8.55617807169389,8.61210080418862,1819438.99128295,0.0,1.0
2007-10-31,9.62,9.62,9.25,9.36,2437100,8.96627810998859,8.96627810998859,8.62142125960441,8.72394626917808,2614786.39323957,0.0,1.0
2007-11-01,9.16,9.58,9.07,9.52,2283200,8.53753716086231,8.92899628832543,8.45365306212022,8.8730735558307,2449665.70639063,0.0,1.0
2007-11-02,9.68,9.68,9.15,9.25,2056500,9.02220084248332,9.02220084248332,8.52821670544652,8.62142125960441,2206437.24824471,0.0,1.0
2007-11-05,9.8,9.91,9.44,9.44,2708600,9.13404630747278,9.23657131704645,8.79850991250439,8.79850991250439,2906081.17218362,0.0,1.0
2007-11-06,11.18,11.26,10.04,10.12,7237400,10.4202691548516,10.4948327981779,9.3577372374517,9.43230088077801,7765071.20858073,0.0,1.0
2007-11-07,11.16,11.71,10.99,11.31,6152300,10.40162824402,10.9142532918884,10.2431805019516,10.5414350752569,6600857.71085629,0.0,1.0
2007-11-08,11.66,11.76,11.08,11.41,5360100,10.8676510148095,10.9608555689673,10.3270646006937,10.6346396294147,5750899.24352853,0.0,1.0
2007-11-09,11.48,11.75,11.19,11.64,3776100,10.6998828173253,10.9515351135515,10.4295896102674,10.8490101039779,4051411.47245165,0.0,1.0
2007-11-12,10.5,10.97,10.48,10.73,3801400,9.78647818657798,10.22453959112,9.7678372757464,10.0008486611411,4078556.06879525,0.0,1.0
2007-11-13,10.99,11.07,10.65,10.76,2551800,10.2431805019516,10.3177441452779,9.92628501781481,10.0288100273885,2737849.04939016,0.0,1.0
2007-11-14,11.33,11.5,11.08,11.08,2811700,10.5600759860884,10.7185237281568,10.3270646006937,10.3270646006937,3016698.08455612,0.0,1.0
2007-11-15,10.9,11.16,10.63,11.16,2955400,10.1592964032095,10.40162824402,9.90764410698323,10.40162824402,3170875.10015192,0.0,1.0
2007-11-16,11.15,11.28,10.74,10.97,3096900,10.3923077886042,10.5134737090095,10.0101691165569,10.22453959112,3322691.71606568,0.0,1.0
2007-11-19,11.11,11.53,11.01,11.05,3015400,10.3550259669411,10.7464850944042,10.2618214127832,10.2991032344464,3235249.63693513,0.0,1.0
2007-11-20,12.17,12.25,11.33,11.33,4431700,11.3429942410147,11.417557884341,10.5600759860884,10.5600759860884,4754810.57770292,0.0,1.0
2007-11-21,12.24,12.48,11.93,12.15,3728000,11.4082374289252,11.6319283589041,11.1193033110357,11.3243533301831,3999804.55213045,0.0,1.0
2007-11-23,12.1,12.27,11.65,11.98,2358700,11.2777510531041,11.4361987951726,10.8583305593937,11.1659055881147,2530670.33184285,0.0,1.0
2007-11-26,11.88,12.57,11.8518,12.21,4269700,11.0727010339568,11.7158124576462,11.0464173496843,11.3802760626778,4580999.32838825,0.0,1.0
2007-11-27,11.87,12.15,11.5,11.94,3985700,11.063380578541,11.3243533301831,10.7185237281568,11.1286237664515,4276293.18761437,0.0,1.0
2007-11-28,12.43,12.44,11.78,11.98,2716000,11.5853260818252,11.594646537241,10.9794964797989,11.1659055881147,2914020.69838688,0.0,1.0
2007-11-29,12.37,12.45,12.16,12.43,2432200,11.5294033493304,11.6039669926567,11.3336737855989,11.5853260818252,2609529.13940229,0.0,1.0
2007-11-30,11.73,12.36,11.63,12.3,3084300,10.93289420272,11.5200828939146,10.8396896485621,11.4641601614199,3309173.06334118,0.0,1.0
2007-12-03,11.68,11.99,11.58,11.68,2492200,10.886291925641,11.1752260435305,10.7930873714831,10.886291925641,2673903.6761855,0.0,1.0
2007-12-04,11.79,11.95,11.64,11.84,1550300,10.9888169352147,11.1379442218673,10.8490101039779,11.0354192122936,1663330.73958365,0.0,1.0
2007-12-05,11.99,12.1,11.75,11.87,1762000,11.1752260435305,11.2777510531041,10.9515351135515,11.063380578541,1890465.56353376,0.0,1.0
2007-12-06,12.4,12.41,11.926,11.99,2041200,11.5573647155778,11.5666851709936,11.1155751288694,11.1752260435305,2190021.74136499,0.0,1.0
2007-12-07,11.95,12.39,11.85,12.39,2247700,11.1379442218673,11.548044260162,11.0447396677094,11.548044260162,2411577.43879389,0.0,1.0
2007-12-10,11.85,12.16,11.72,12.03,2312200,11.0447396677094,11.3336737855989,10.9235737473042,11.2125078651936,2480780.06583585,0.0,1.0
2007-12-11,11.13,12.04,11.08,11.78,2637100,10.3736668777727,11.2218283206094,10.3270646006937,10.9794964797989,2829368.18251695,0.0,1.0
2007-12-12,9.7,11.06,9.59,11.06,11032300,9.0408417533149,10.3084236898621,8.93831674374122,10.3084236898621,11836653.3692245,0.0,1.0
2007-12-13,9.38,9.62,9.23,9.61,10517400,8.74258718000966,8.96627810998859,8.60278034877283,8.9569576545728,11284212.5527298,0.0,1.0
2007-12-14,9.07,9.55,9.05,9.55,6507000,8.45365306212022,8.90103492207807,8.43501215128864,8.90103492207807,6981418.51413972,0.0,1.0
2007-12-17,8.77,9.3,8.74,9.03,5014900,8.17403939964656,8.66802353668335,8.14607803339919,8.41637124045706,5380531.07523579,0.0,1.0
2007-12-18,8.81,9.04,8.51,9.04,4065800,8.21132122130972,8.42569169587285,7.93170755883606,8.42569169587285,4362233.19421995,0.0,1.0
2007-12-19,8.64,8.84,8.53,8.78,2438300,8.05287347924131,8.23928258755708,7.95034846966763,8.18335985506235,2616073.88397524,0.0,1.0
2007-12-20,8.84,8.87,8.48,8.71,2876700,8.23928258755708,8.26724395380444,7.90374619258869,8.11811666715183,3086437.16607127,0.0,1.0
2007-12-21,9.34,9.36,8.97,8.99,4728000,8.70530535834651,8.72394626917808,8.36044850796233,8.37908941879391,5072713.49851738,0.0,1.0
2007-12-24,9.2,9.47,9.13,9.45,1356200,8.57481898252547,8.82647127875176,8.50957579461495,8.80783036792018,1455079.11308995,0.0,1.0
2007-12-26,9.47,9.58,9.18,9.18,3222000,8.82647127875176,8.92899628832543,8.55617807169389,8.55617807169389,3456912.62525867,0.0,1.0
2007-12-27,9.25,9.55,9.23,9.44,2153100,8.62142125960441,8.90103492207807,8.60278034877283,8.79850991250439,2310080.25246569,0.0,1.0
2007-12-28,9.35,9.48,9.26,9.35,2642700,8.71462581376229,8.83579173416755,8.6307417150202,8.71462581376229,2835376.47261673,0.0,1.0
2007-12-31,9.35,9.5301,9.17,9.45,2217600,8.71462581376229,8.88248721580065,8.5468576162781,8.80783036792018,2379282.87950765,0.0,1.0
2008-01-02,9.77,9.92,9.5,9.5,4795000,9.10608494122542,9.24589177246224,8.85443264499912,8.85443264499912,5144598.3979253,0.0,1.0
2008-01-03,9.94,10.33,9.74,9.81,5207600,9.26453268329382,9.62803044450957,9.07812357497805,9.14336676288857,5587280.62920455,0.0,1.0
2008-01-04,9.69,9.91,9.6,9.71,2592700,9.03152129789911,9.23657131704645,8.94763719915701,9.05016220873068,2781731.02529738,0.0,1.0
2008-01-07,9.44,9.92,9.29,9.76,2769000,8.79850991250439,9.24589177246224,8.65870308126756,9.09676448580963,2970884.8725454,0.0,1.0
2008-01-08,9.62,10.09,9.61,9.76,3627000,8.96627810998859,9.40433951453065,8.9569576545728,9.09676448580963,3891440.74854537,0.0,1.0
2008-01-09,9.6,9.79,9.25,9.62,4367100,8.94763719915701,9.12472585205699,8.62142125960441,8.96627810998859,4685500.65976634,0.0,1.0
2008-01-10,9.86,9.98,9.25,9.47,3003100,9.18996903996751,9.30181450495697,8.62142125960441,8.82647127875176,3222052.85689457,0.0,1.0
2008-01-11,10.36,10.5,9.8,9.8,4213800,9.65599181075694,9.78647818657798,9.13404630747278,9.13404630747278,4521023.71828522,0.0,1.0
2008-01-14,10.31,10.62,10.28,10.6,3555600,9.609389533678,9.89832365156744,9.58142816743063,9.87968274073586,3814835.04977335,0.0,1.0
2008-01-15,9.44,10.19,9.34,10.09,5032800,8.79850991250439,9.49754406868853,8.70530535834651,9.40433951453065,5399736.14537612,0.0,1.0
2008-01-16,8.95,9.39,8.93,9.26,6827900,8.34180759713075,8.75190763542545,8.32316668629918,8.6307417150202,7325714.99503529,0.0,1.0
2008-01-17,8.95,9.41,8.8,9.05,4094500,8.34180759713075,8.77054854625703,8.20200076589393,8.43501215128864,4393025.68098126,0.0,1.0
2008-01-18,9.07,9.25,8.59,9.08,3341700,8.45365306212022,8.62142125960441,8.00627120216236,8.46297351753601,3585339.82614118,0.0,1.0
2008-01-22,8.82,9.25,8.17,8.4,4507100,8.2206416767255,8.62142125960441,7.61481207469925,7.82918254926238,4835707.91226051,0.0,1.0
2008-01-23,8.79,8.94,8.05,8.58,4540400,8.19268031047814,8.33248714171497,7.50296660970978,7.99695074674658,4871435.78017519,0.0,1.0
2008-01-24,9.34,9.43,8.92,8.92,3415400,8.70530535834651,8.7891894570886,8.31384623088339,8.31384623088339,3664413.2154899,0.0,1.0
2008-01-25,9.45,9.8,9.27,9.6199,3371400,8.80783036792018,9.13404630747278,8.64006217043599,8.96618490543443,3617205.22184888,0.0,1.0
2008-01-28,9.51,9.6,9.21,9.52,2889400,8.86375310041491,8.94763719915701,8.58413943794126,8.8730735558307,3100063.10969038,0.0,1.0
2008-01-29,9.45,9.65,9.29,9.42,2008000,8.80783036792018,8.99423947623595,8.65870308126756,8.77986900167282,2154401.16434494,0.0,1.0
2008-01-30,9.54,9.859,9.25,9.36,2845900,8.89171446666228,9.18903699442593,8.62142125960441,8.72394626917808,3053391.57052255,0.0,1.0
2008-01-31,9.3,9.55,9.2,9.4,2543400,8.66802353668335,8.90103492207807,8.57481898252547,8.76122809084124,2728836.61424051,0.0,1.0
2008-02-01,9.26,9.55,9.08,9.36,2482800,8.6307417150202,8.90103492207807,8.46297351753601,8.72394626917808,2663818.33208946,0.0,1.0
2008-02-04,9.04,9.29,9.01,9.24,2200600,8.42569169587285,8.65870308126756,8.39773032962549,8.61210080418862,2361043.42741907,0.0,1.0
2008-02-05,8.65,8.97,8.6,8.88,1984200,8.0621939346571,8.36044850796233,8.01559165757815,8.27656440922024,2128865.93142093,0.0,1.0
2008-02-06,8.69,9.13,8.64,8.76,2216200,8.09947575632025,8.50957579461495,8.05287347924131,8.16471894423077,2377780.8069827,0.0,1.0
2008-02-07,8.94,9.08,8.63,8.78,2076600,8.33248714171497,8.46297351753601,8.04355302382552,8.18335985506235,2228002.71806709,0.0,1.0
2008-02-08,9.29,9.45,8.91,8.94,2583500,8.65870308126756,8.80783036792018,8.3045257754676,8.33248714171497,2771860.26299062,0.0,1.0
2008-02-11,9.74,9.78,9.22,9.41,2836200,9.07812357497805,9.1154053966412,8.59345989335704,8.77054854625703,3042984.35374259,0.0,1.0
2008-02-12,9.63,10.3,9.57,9.87,6065700,8.97559856540438,9.60006907826221,8.91967583290965,9.1992894953833,6507943.79609916,0.0,1.0
2008-02-13,10.15,10.33,9.79,9.79,4907700,9.46026224702538,9.62803044450957,9.12472585205699,9.12472585205699,5265515.23618311,0.0,1.0
2008-02-14,9.98,10.3,9.89,10.29,5974200,9.30181450495697,9.60006907826221,9.21793040621488,9.59074862284642,6409772.62750477,0.0,1.0
2008-02-15,9.99,10.12,9.8,9.98,2008100,9.31113496037276,9.43230088077801,9.13404630747278,9.30181450495697,2154508.45523958,0.0,1.0
2008-02-19,10.01,10.27,9.9101,10.19,7347700,9.32977587120434,9.57210771201484,9.23666452160061,9.49754406868853,7883413.06536721,0.0,1.0
2008-02-20,10.42,10.43,9.92,9.96,4986800,9.71191454325167,9.72123499866746,9.24589177246224,9.2831735941254,5350382.33384232,0.0,1.0
2008-02-21,10.2,10.66,10.18,10.55,4228900,9.50686452410432,9.9356054732306,9.48822361327275,9.83308046365692,4537224.64337567,0.0,1.0
2008-02-22,9.86,10.49,9.74,10.49,3298400,9.18996903996751,9.77715773116219,9.07812357497805,9.77715773116219,3538882.86876263,0.0,1.0
2008-02-25,10.2,10.2,9.73,9.98,5495800,9.50686452410432,9.50686452410432,9.06880311956226,9.30181450495697,5896492.98755326,0.0,1.0
2008-02-26,10.85,11.0,10.15,10.15,5102800,10.1126941261306,10.2525009573674,9.46026224702538,9.46026224702538,5474839.77162319,0.0,1.0
2008-02-27,11.04,11.38,10.85,11.12,3851700,10.2897827790306,10.6066782631674,10.1126941261306,10.3643464223569,4132523.3887985,0.0,1.0
2008-02-28,11.77,11.86,11.05,11.21,5009300,10.9701760243831,11.0540601231252,10.2991032344464,10.448230521099,5374522.78513603,0.0,1.0
2008-02-29,11.5,11.93,11.41,11.61,5341500,10.7185237281568,11.1193033110357,10.6346396294147,10.8210487377305,5730943.13712578,0.0,1.0
2008-03-03,11.65,11.9,11.49,11.53,5177700,10.8583305593937,11.0913419447884,10.709203272741,10.7464850944042,5555200.65170756,0.0,1.0
2008-03-04,11.4,11.75,11.15,11.69,4867100,10.6253191739989,10.9515351135515,10.3923077886042,10.8956123810568,5221955.13295982,0.0,1.0
2008-03-05,12.17,12.17,11.34,11.52,4870400,11.3429942410147,11.3429942410147,10.5693964415042,10.7371646389884,5225495.73248286,0.0,1.0
2008-03-06,11.89,12.22,11.82,12.01,3665500,11.0820214893726,11.3895965180936,11.0167783014621,11.1938669543621,3932747.74298127,0.0,1.0
2008-03-07,11.4,12.03,11.3,12.03,3793800,10.6253191739989,11.2125078651936,10.5321146198411,11.2125078651936,4070401.96080273,0.0,1.0
2008-03-10,11.13,11.75,10.94,10.94,4299800,10.3736668777727,10.9515351135515,10.1965782248727,10.1965782248727,4613293.88767448,0.0,1.0
2008-03-11,11.97,11.97,11.33,11.33,3589200,11.1565851326989,11.1565851326989,10.5600759860884,10.5600759860884,3850884.79037195,0.0,1.0
2008-03-12,11.74,12.09,11.67,12.0,3027600,10.9422146581358,11.2684305976884,10.8769714702252,11.1845464989463,3248339.12608104,0.0,1.0
2008-03-13,11.78,12.07,11.71,11.98,4353800,10.9794964797989,11.2497896868568,10.9142532918884,11.1659055881147,4671230.9707794,0.0,1.0
2008-03-14,12.72,12.72,11.78,11.97,8441700,11.855619288883,11.855619288883,10.9794964797989,11.1565851326989,9057175.45271453,0.0,1.0
2008-03-17,12.32,12.79,12.08,12.46,5135400,11.4828010722515,11.9208624767936,11.2591101422726,11.6132874480725,5509816.60327541,0.0,1.0
2008-03-18,11.78,12.5,11.69,12.36,4803300,10.9794964797989,11.6505692697357,10.8956123810568,11.5200828939146,5153503.54218032,0.0,1.0
2008-03-19,10.78,11.6,10.69,11.5,6004200,10.0474509382201,10.8117282823147,9.96356683947796,10.7185237281568,6441959.89589635,0.0,1.0
2008-03-20,10.66,10.75,10.15,10.23,9488600,9.9356054732306,10.0194895719727,9.46026224702538,9.53482589035169,10180403.828687,0.0,1.0
2008-03-24,10.66,11.08,10.53,10.85,2438800,9.9356054732306,10.3270646006937,9.81443955282534,10.1126941261306,2616610.33844843,0.0,1.0
2008-03-25,11.26,11.27,10.8,10.94,2102700,10.4948327981779,10.5041532535937,10.0660918490516,10.1965782248727,2256005.64156779,0.0,1.0
2008-03-26,11.37,11.5,11.18,11.18,1974800,10.5973578077516,10.7185237281568,10.4202691548516,10.4202691548516,2118780.58732489,0.0,1.0
2008-03-27,11.3,11.6,11.15,11.37,4037500,10.5321146198411,10.8117282823147,10.3923077886042,10.5973578077516,4331869.87103719,0.0,1.0
2008-03-28,11.3,11.42,11.0,11.34,2538600,10.5321146198411,10.6439600848305,10.2525009573674,10.5693964415042,2723686.65129784,0.0,1.0
2008-03-31,11.16,11.58,10.93,11.58,3551800,10.40162824402,10.7930873714831,10.1872577694569,10.7930873714831,3810757.99577709,0.0,1.0
2008-04-01,10.9,10.98,10.45,10.93,3176800,10.1592964032095,10.2338600465358,9.73987590949904,10.1872577694569,3408417.14088199,0.0,1.0
2008-04-02,11.58,11.64,10.92,10.92,2731800,10.7930873714831,10.8490101039779,10.1779373140411,10.1779373140411,2930972.65973981,0.0,1.0
2008-04-03,11.57,11.73,11.3,11.45,2669200,10.7837669160674,10.93289420272,10.5321146198411,10.6719214510779,2863808.55969597,0.0,1.0
2008-04-04,11.72,11.77,11.51,11.65,2025700,10.9235737473042,10.9701760243831,10.7278441835726,10.8583305593937,2173391.65269599,0.0,1.0
2008-04-07,11.74,12.1,11.72,11.89,2649700,10.9422146581358,11.2777510531041,10.9235737473042,11.0820214893726,2842886.83524142,0.0,1.0
2008-04-08,11.75,11.9,11.5,11.67,1838600,10.9515351135515,11.0913419447884,10.7185237281568,10.8769714702252,1972650.38882701,0.0,1.0
2008-04-09,12.2,12.41,11.56,11.56,3247600,11.370955607262,11.5666851709936,10.7744464606516,10.7744464606516,3484379.09428619,0.0,1.0
2008-04-10,12.26,12.45,11.88,12.35,2416600,11.4268783397568,11.6039669926567,11.0727010339568,11.5107624384989,2592791.75983863,0.0,1.0
2008-04-11,11.86,12.19,11.82,12.15,2664400,11.0540601231252,11.3616351518462,11.0167783014621,11.3243533301831,2858658.59675333,0.0,1.0
2008-04-14,11.78,12.06,11.68,11.9,1776200,10.9794964797989,11.240469231441,10.886291925641,11.0913419447884,1905700.87057246,0.0,1.0
2008-04-15,12.25,12.26,11.8,11.99,2275300,11.417557884341,11.4268783397568,10.9981373906305,11.1752260435305,2441189.72571416,0.0,1.0
2008-04-16,13.03,13.1,12.36,12.45,3608500,12.1445534067725,12.209796594683,11.5200828939146,11.6039669926567,3871591.93303721,0.0,1.0
2008-04-17,13.0,13.14,12.87,13.14,2603000,12.1165920405251,12.2470784163462,11.9954261201199,12.2470784163462,2792781.98744517,0.0,1.0
2008-04-18,12.52,12.6,12.05,12.6,3441200,11.6692101805673,11.7437738238936,11.2311487760252,11.7437738238936,3692094.26630667,0.0,1.0
2008-04-21,12.5,12.94,12.4,12.56,2255200,11.6505692697357,12.0606693080304,11.5573647155778,11.7064920022304,2419624.25589179,0.0,1.0
2008-04-22,12.42,12.9,12.4,12.47,2488900,11.5760056264094,12.0233874863672,11.5573647155778,11.6226079034883,2670363.07666241,0.0,1.0
2008-04-23,11.7,12.39,11.61,12.39,2781200,10.9049328364726,11.548044260162,10.8210487377305,11.548044260162,2983974.36169132,0.0,1.0
2008-04-24,11.16,11.7,11.12,11.54,2405100,10.40162824402,10.9049328364726,10.3643464223569,10.75580554982,2580453.3069552,0.0,1.0
2008-04-25,11.06,11.29,10.92,11.23,2497200,10.3084236898621,10.5227941644253,10.1779373140411,10.4668714319305,2679268.22091744,0.0,1.0
2008-04-28,10.78,11.19,10.77,11.19,2361000,10.0474509382201,10.4295896102674,10.0381304828043,10.4295896102674,2533138.02241952,0.0,1.0
2008-04-29,9.97,10.7,9.9,10.51,4068500,9.29249404954119,9.97288729489375,9.22725086163067,9.79579864199377,4365130.0483752,0.0,1.0
2008-04-30,10.26,10.36,10.0,10.0,3400100,9.56278725659905,9.65599181075694,9.32045541578855,9.32045541578855,3647997.70861018,0.0,1.0
2008-05-01,10.12,10.35,9.76,9.89,3537500,9.43230088077801,9.64667135534115,9.09676448580963,9.21793040621488,3795415.39784375,0.0,1.0
2008-05-02,10.29,10.47,10.12,10.22,2145300,9.59074862284642,9.75851682033061,9.43230088077801,9.5255054349359,2301711.56268387,0.0,1.0
2008-05-05,10.68,10.85,10.47,10.49,2326700,9.95424638406217,10.1126941261306,9.75851682033061,9.77715773116219,2496337.24555846,0.0,1.0
2008-05-06,10.48,10.86,10.41,10.86,2263000,9.7678372757464,10.1220145815464,9.70259408783588,10.1220145815464,2427992.94567361,0.0,1.0
2008-05-07,10.41,10.59,10.17,10.5,2254800,9.70259408783588,9.87036228532008,9.47890315785696,9.78647818657798,2419195.09231324,0.0,1.0
2008-05-08,10.5,10.69,10.45,10.58,2621500,9.78647818657798,9.96356683947796,9.73987590949904,9.86104182990429,2812630.80295332,0.0,1.0
2008-05-09,10.52,10.6,10.26,10.6,2053700,9.80511909740956,9.87968274073586,9.56278725659905,9.87968274073586,2203433.10319483,0.0,1.0
2008-05-12,10.37,10.52,9.9,10.25,2963300,9.66531226617273,9.80511909740956,9.22725086163067,9.55346680118327,3179351.08082837,0.0,1.0
2008-05-13,9.32,10.2,9.31,10.2,6142800,8.68666444751493,9.50686452410432,8.67734399209914,9.50686452410432,6590665.0758656,0.0,1.0
2008-05-14,9.41,9.51,9.16,9.33,3980100,8.77054854625703,8.86375310041491,8.53753716086231,8.69598490293072,4270284.8975146,0.0,1.0
2008-05-15,9.91,10.06,9.65,9.65,3911900,9.23657131704645,9.37637814828328,8.99423947623595,8.99423947623595,4197112.50737101,0.0,1.0
2008-05-16,10.16,10.37,10.0,10.22,3365300,9.46958270244117,9.66531226617273,9.32045541578855,9.5255054349359,3610660.47727592,0.0,1.0
2008-05-19,10.2,10.54,10.14,10.49,3532800,9.50686452410432,9.82376000824113,9.45094179160959,9.77715773116219,3790372.72579573,0.0,1.0
2008-05-20,10.28,10.38,10.05,10.17,2855700,9.58142816743063,9.67463272158852,9.3670576928675,9.47890315785696,3063906.07819714,0.0,1.0
2008-05-21,10.16,10.63,10.09,10.35,3011800,9.46958270244117,9.90764410698323,9.40433951453065,9.64667135534115,3231387.16472814,0.0,1.0
2008-05-22,9.78,10.2,9.7,10.18,2490600,9.1154053966412,9.50686452410432,9.0408417533149,9.48822361327275,2672187.02187127,0.0,1.0
2008-05-23,9.53,10.0,9.51,9.91,2806900,8.88239401124649,9.32045541578855,8.86375310041491,9.23657131704645,3011548.12161346,0.0,1.0
2008-05-27,9.19,9.43,9.16,9.43,2618700,8.56549852710968,8.7891894570886,8.53753716086231,8.7891894570886,2809626.65790344,0.0,1.0
2008-05-28,9.65,9.67,9.1,9.18,3069700,8.99423947623595,9.01288038706753,8.48161442836758,8.55617807169389,3293508.59272394,0.0,1.0
2008-05-29,9.0,9.43,8.96,9.43,4030300,8.3884098742097,8.7891894570886,8.35112805254654,8.7891894570886,4324144.92662322,0.0,1.0
2008-05-30,9.02,9.3,9.0,9.27,2943500,8.40705078504127,8.66802353668335,8.3884098742097,8.64006217043599,3158107.48368991,0.0,1.0
2008-06-02,9.1,9.25,8.98,9.01,3336200,8.48161442836758,8.62142125960441,8.36976896337812,8.39773032962549,3579438.82693606,0.0,1.0
2008-06-03,8.72,9.13,8.65,9.13,3529900,8.12743712256762,8.50957579461495,8.0621939346571,8.50957579461495,3787261.2898512,0.0,1.0
2008-06-04,8.55,8.74,8.47,8.65,2635900,7.96898938049921,8.14607803339919,7.8944257371729,8.0621939346571,2828080.6917813,0.0,1.0
2008-06-05,8.84,8.87,8.5,8.59,2080800,8.23928258755708,8.26724395380444,7.92238710342027,8.00627120216236,2232508.93564191,0.0,1.0
2008-06-06,8.96,9.15,8.93,8.97,3374300,8.35112805254654,8.52821670544652,8.32316668629918,8.36044850796233,3620316.6577934,0.0,1.0
2008-06-09,8.81,9.08,8.68,8.98,2290700,8.21132122130972,8.46297351753601,8.09015530090446,8.36976896337812,2457712.52348853,0.0,1.0
2008-06-10,8.25,8.75,8.23,8.72,2844800,7.68937571802556,8.15539848881498,7.67073480719398,8.12743712256762,3052211.37068152,0.0,1.0
2008-06-11,8.27,8.49,8.24,8.32,2948000,7.70801662885713,7.91306664800448,7.68005526260977,7.75461890593608,3162935.57394865,0.0,1.0
2008-06-12,8.05,8.27,7.99,8.27,2953000,7.50296660970978,7.70801662885713,7.44704387721505,7.70801662885713,3168300.11868059,0.0,1.0
2008-06-13,8.2,8.2,8.01,8.12,1317300,7.64277344094661,7.64277344094661,7.46568478804663,7.5682097976203,1413342.9550755,0.0,1.0
2008-06-16,8.22,8.56,8.2,8.2,1883300,7.66141435177819,7.978309835915,7.64277344094661,7.64277344094661,2020609.4187305,0.0,1.0
2008-06-17,8.28,8.44,8.21,8.26,1363200,7.71733708427292,7.86646437092554,7.6520938963624,7.69869617344134,1462589.47571466,0.0,1.0
2008-06-18,8.6,8.61,8.27,8.35,2182300,8.01559165757815,8.02491211299394,7.70801662885713,7.78258027218344,2341409.19370019,0.0,1.0
2008-06-19,8.35,8.82,8.33,8.79,3033900,7.78258027218344,8.2206416767255,7.76393936135186,8.19268031047814,3255098.45244329,0.0,1.0
2008-06-20,8.51,8.59,8.21,8.24,5780600,7.93170755883606,8.00627120216236,7.6520938963624,7.68005526260977,6202057.45548425,0.0,1.0
2008-06-23,8.25,8.41,8.11,8.24,2526000,7.68937571802556,7.83850300467817,7.55888934220452,7.68005526260977,2710167.99857337,0.0,1.0
2008-06-24,7.52,8.38,7.46,8.37,4858600,7.00898247267299,7.81054163843081,6.95305974017826,7.80122118301502,5212835.40691551,0.0,1.0
2008-06-25,8.07,8.11,7.4,7.52,4490300,7.52160752054136,7.55888934220452,6.89713700768353,7.00898247267299,4817683.04196121,0.0,1.0
2008-06-26,8.78,8.85,8.18,8.25,5246100,8.18335985506235,8.24860304297287,7.62413253011503,7.68937571802556,5628587.62364044,0.0,1.0
2008-06-27,9.72,9.74,8.9,8.9,8888600,9.05948266414647,9.07812357497805,8.29520532005181,8.29520532005181,9536658.46085482,0.0,1.0
2008-06-30,9.26,9.98,9.21,9.87,3964100,8.6307417150202,9.30181450495697,8.58413943794126,9.1992894953833,4253118.35437241,0.0,1.0
2008-07-01,9.43,9.94,9.3,9.45,5123900,8.7891894570886,9.26453268329382,8.66802353668335,8.80783036792018,5497478.15039197,0.0,1.0
2008-07-02,8.53,9.45,8.51,9.45,4405500,7.95034846966763,8.80783036792018,7.93170755883606,8.80783036792018,4726700.3633076,0.0,1.0
2008-07-03,8.26,8.66,8.16,8.52,2467600,7.69869617344134,8.07151439007289,7.60549161928346,7.94102801425185,2647510.11610438,0.0,1.0
2008-07-07,8.36,8.55,8.0,8.54,3073500,7.79190072759923,7.96898938049921,7.45636433263084,7.95966892508342,3297585.64672021,0.0,1.0
2008-07-08,8.37,8.61,7.9,8.3,2907100,7.80122118301502,8.02491211299394,7.36315977847296,7.7359779951045,3119053.59804143,0.0,1.0
2008-07-09,8.45,8.88,8.32,8.32,2730000,7.87578482634133,8.27656440922024,7.75461890593608,7.75461890593608,2929041.4236363,0.0,1.0
2008-07-10,8.86,9.175,8.49,8.5,3355000,8.25792349838866,8.551517843986,7.91306664800448,7.92238710342027,3599609.51512813,0.0,1.0
2008-07-11,9.45,9.6,8.92,9.26,3862700,8.80783036792018,8.94763719915701,8.31384623088339,8.6307417150202,4144325.38720877,0.0,1.0
2008-07-14,9.64,9.7,9.23,9.26,2397900,8.98491902082016,9.0408417533149,8.60278034877283,8.6307417150202,2572728.36254121,0.0,1.0
2008-07-15,8.99,10.0,8.88,9.86,2819600,8.37908941879391,9.32045541578855,8.27656440922024,9.18996903996751,3025174.06523257,0.0,1.0
2008-07-16,8.71,9.35,8.3,9.02,2978600,8.11811666715183,8.71462581376229,7.7359779951045,8.40705078504127,3195766.58770809,0.0,1.0
2008-07-17,8.36,9.02,8.2799,8.63,2969200,7.79190072759923,8.40705078504127,7.71724387971876,8.04355302382552,3185681.24361206,0.0,1.0
2008-07-18,8.31,8.77,8.17,8.17,3400200,7.74529845052029,8.17403939964656,7.61481207469925,7.61481207469925,3648104.99950482,0.0,1.0
2008-07-21,9.18,9.2,8.41,8.53,2045200,8.55617807169389,8.57481898252547,7.83850300467817,7.95034846966763,2194313.37715054,0.0,1.0
2008-07-22,8.7,9.34,8.5,9.18,2226900,8.10879621173604,8.70530535834651,7.92238710342027,8.55617807169389,2389260.93270904,0.0,1.0
2008-07-23,8.39,8.8,8.3,8.52,1868800,7.8198620938466,8.20200076589393,7.7359779951045,7.94102801425185,2005052.23900788,0.0,1.0
2008-07-24,8.51,8.657,8.26,8.4,2194400,7.93170755883606,8.06871825344815,7.69869617344134,7.82918254926238,2354391.39195147,0.0,1.0
2008-07-25,8.68,8.89,8.54,8.57,2604800,8.09015530090446,8.28588486463602,7.95966892508342,7.98763029133079,2794713.22354866,0.0,1.0
2008-07-28,8.72,8.88,8.62,8.625,1985400,8.12743712256762,8.27656440922024,8.03423256840973,8.03889279611763,2130153.4221566,0.0,1.0
2008-07-29,8.75,9.22,8.6,8.6,2639700,8.15539848881498,8.59345989335704,8.01559165757815,8.01559165757815,2832157.74577757,0.0,1.0
2008-07-30,9.16,9.16,8.46,8.8,1942200,8.53753716086231,8.53753716086231,7.88510528175712,8.20200076589393,2083803.75567269,0.0,1.0
2008-07-31,9.18,9.43,9.1,9.25,2627900,8.55617807169389,8.7891894570886,8.48161442836758,8.62142125960441,2819497.4202102,0.0,1.0
2008-08-01,8.45,9.17,8.36,9.17,2629200,7.87578482634133,8.5468576162781,7.79190072759923,8.5468576162781,2820892.2018405,0.0,1.0
2008-08-04,8.06,8.8,7.9,8.34,3189700,7.51228706512557,8.20200076589393,7.36315977847296,7.77325981676765,3422257.66629037,0.0,1.0
2008-08-05,7.47,7.98,7.36,7.98,4994500,6.96238019559405,7.43772342179926,6.85985518602037,7.43772342179926,5358643.73272949,0.0,1.0
2008-08-06,7.5,7.82,7.44,7.59,3319300,6.99034156184141,7.28859613514665,6.93441882934668,7.07422566058351,3561306.66574212,0.0,1.0
2008-08-07,7.03,7.8,7.0,7.72,3417000,6.55228015729935,7.26995522431507,6.52431879105199,7.19539158098876,3666129.86980412,0.0,1.0
2008-08-08,6.6,6.94,6.5,6.81,3171700,6.15150057442044,6.46839605855726,6.05829602026256,6.347230138152,3402945.30525541,0.0,1.0
2008-08-11,6.59,6.88,6.52,6.6,4855400,6.14218011900466,6.41247332606252,6.07693693109414,6.15150057442044,5209402.09828707,0.0,1.0
2008-08-12,6.65,7.31,6.52,6.78,3910300,6.19810285149939,6.81325290894143,6.07693693109414,6.31926877190464,4195395.85305679,0.0,1.0
2008-08-13,7.1,7.28,6.71,6.71,3142900,6.61752334520987,6.78529154269407,6.25402558399412,6.25402558399412,3372045.52759947,0.0,1.0
2008-08-14,6.79,7.18,6.75,7.04,2554900,6.32858922732043,6.69208698853618,6.29130740565727,6.56160061271514,2741175.06712395,0.0,1.0
2008-08-15,6.88,6.97,6.52,6.52,2948400,6.41247332606252,6.49635742480462,6.07693693109414,6.07693693109414,3163364.73752721,0.0,1.0
2008-08-18,7.04,7.39,7.0,7.14,2228600,6.56160061271514,6.88781655226774,6.52431879105199,6.65480516687303,2391084.8779179,0.0,1.0
2008-08-19,7.11,7.25,6.86,6.93,1831200,6.62684380062566,6.7573301764467,6.39383241523095,6.45907560314147,1964710.86262374,0.0,1.0
2008-08-20,6.87,7.38,6.801,7.34,3211100,6.40315287064673,6.87849609685195,6.33884172827779,6.8412142751888,3445217.91774306,0.0,1.0
2008-08-21,7.31,7.38,7.1,7.22,1994700,6.81325290894143,6.87849609685195,6.61752334520987,6.72936881019933,2140131.475358,0.0,1.0
2008-08-22,7.14,7.35,6.99,7.31,1397800,6.65480516687303,6.85053473060459,6.5149983356362,6.81325290894143,1499712.12525964,0.0,1.0
2008-08-25,7.0,7.35,6.85,7.14,1299400,6.52431879105199,6.85053473060459,6.38451195981516,6.65480516687303,1394137.88493517,0.0,1.0
2008-08-26,7.09,7.21,6.86,6.99,1673900,6.60820288979408,6.72004835478355,6.39383241523095,6.5149983356362,1795942.28535707,0.0,1.0
2008-08-27,6.99,7.33,6.96,7.15,1743300,6.5149983356362,6.83189381977301,6.48703696938883,6.66412562228881,1870402.16623632,0.0,1.0
2008-08-28,7.2,7.24,6.83,7.23,2587300,6.71072789936776,6.74800972103091,6.36587104898358,6.73868926561512,2775937.31698689,0.0,1.0
2008-08-29,7.02,7.17,6.91,7.13,1281700,6.54295970188356,6.68276653312039,6.44043469230989,6.64548471145724,1375147.39658412,0.0,1.0
2008-09-02,6.88,6.99,6.69,6.8,2366400,6.41247332606252,6.5149983356362,6.23538467316254,6.33790968273621,2538931.73073002,0.0,1.0
2008-09-03,6.51,6.78,6.15,6.4,4385600,6.06761647567835,6.31926877190464,5.73208008070996,5.96509146610467,4705349.47527449,0.0,1.0
2008-09-04,5.78,6.56,5.75,6.41,4334700,5.38722323032578,6.11421875275729,5.35926186407842,5.97441192152046,4650738.4099034,0.0,1.0
2008-09-05,6.18,6.19,5.65,5.85,4970000,5.76004144695732,5.76936190237311,5.26605730992053,5.4524664182363,5332357.46354302,0.0,1.0
2008-09-08,5.3,6.35,5.24,6.35,4488800,4.93984137036793,5.91848918902573,4.8839186378732,5.91848918902573,4816073.67854163,0.0,1.0
2008-09-09,4.46,5.01,4.43,5.0,17465400,4.15692311544169,4.66954816331006,4.12896174919433,4.66022770789428,18738783.9122262,0.0,1.0
2008-09-10,4.3,4.75,4.2,4.49,10995200,4.00779582878908,4.42721632249956,3.91459127463119,4.18488448168906,11796848.4473135,0.0,1.0
2008-09-11,4.44,4.6,4.2,4.54,5613100,4.13828220461012,4.28740949126273,3.91459127463119,4.231486758768,6022345.20696444,0.0,1.0
2008-09-12,4.78,4.9,4.5,4.55,5275500,4.45517768874693,4.56702315373639,4.19420493710485,4.24080721418379,5660131.14666422,0.0,1.0
2008-09-15,4.38,4.93,4.37,4.76,3624400,4.08235947211539,4.59498451998376,4.0730390166996,4.43653677791535,3888651.18528477,0.0,1.0
2008-09-16,4.53,4.58,4.0,4.36,4315600,4.22216630335221,4.26876858043116,3.72818216631542,4.06371856128381,4630245.84902742,0.0,1.0
2008-09-17,4.98,5.04,4.37,4.55,8532500,4.6415867970627,4.69750952955743,4.0730390166996,4.24080721418379,9154595.58504643,0.0,1.0
2008-09-18,5.35,5.5,5.0,5.19,9098000,4.98644364744688,5.1262504786837,4.66022770789428,4.83731636079426,9761325.59422823,0.0,1.0
2008-09-19,5.56,5.77,5.28,5.46,6764200,5.18217321117843,5.37790277490999,4.92120045953636,5.08896865702055,7257370.69515044,0.0,1.0
2008-09-22,6.1,6.34,5.7,5.83,5380700,5.68547780363102,5.90916873360994,5.31265958699947,5.43382550740473,5773001.16782412,0.0,1.0
2008-09-23,5.86,6.165,5.76,6.13,4358100,5.46178687365209,5.74606076383364,5.36858231949421,5.71343916987838,4675844.47924886,0.0,1.0
2008-09-24,5.53,6.04,5.51,5.94,2940600,5.15421184493107,5.62955507113629,5.13557093409949,5.5363505169784,3154996.04774539,0.0,1.0
2008-09-25,5.54,5.7,5.4,5.58,2356800,5.16353230034686,5.31265958699947,5.03304592452582,5.20081412201001,2528631.8048447,0.0,1.0
2008-09-26,5.3,5.85,5.28,5.54,2425600,4.93984137036793,5.4524664182363,4.92120045953636,5.16353230034686,2602447.94035613,0.0,1.0
2008-09-29,4.86,5.41,4.8,5.26,2854800,4.52974133207324,5.04236637994161,4.4738185995785,4.90255954870478,3062940.46014539,0.0,1.0
2008-09-30,4.68,4.99,4.6,4.9,2539200,4.36197313458904,4.65090725247849,4.28740949126273,4.56702315373639,2724330.39666568,0.0,1.0
2008-10-01,4.75,4.93,4.62,4.67,1965300,4.42721632249956,4.59498451998376,4.30605040209431,4.35265267917325,2108587.95233422,0.0,1.0
2008-10-02,3.91,4.79,3.91,4.53,4096900,3.64429806757332,4.46449814416272,3.64429806757332,4.22216630335221,4395600.6624526,0.0,1.0
2008-10-03,3.75,4.25,3.7,3.95,3932900,3.49517078092071,3.96119355171013,3.44856850384176,3.68157988923648,4219643.59524513,0.0,1.0
2008-10-06,3.52,3.95,3.06,3.86,5952200,3.28080030635757,3.68157988923648,2.8520593572313,3.59769579049438,6386168.63068425,0.0,1.0
2008-10-07,3.31,3.9,3.27,3.65,3827200,3.08507074262601,3.63497761215754,3.04778892096286,3.40196622676282,4106237.11961204,0.0,1.0
2008-10-08,3.95,4.12,3.31,3.51,4870800,3.68157988923648,3.84002763130488,3.08507074262601,3.27147985094178,5225924.89606143,0.0,1.0
2008-10-09,3.65,4.2,3.57,4.0,3070400,3.40196622676282,3.91459127463119,3.32740258343651,3.72818216631542,3294259.62898641,0.0,1.0
2008-10-10,3.44,4.14,2.99,3.52,5391700,3.20623666303126,3.85866854213646,2.78681616932078,3.28080030635757,5784803.16623438,0.0,1.0
2008-10-13,3.78,3.98,3.34,3.79,3250900,3.52313214716807,3.70954125548384,3.11303210887338,3.53245260258386,3487919.69380926,0.0,1.0
2008-10-14,3.71,4.06,3.54,3.88,2621900,3.45788895925755,3.78410489881015,3.29944121718915,3.61633670132596,2813059.96653188,0.0,1.0
2008-10-15,3.22,3.76,3.14,3.6,3506100,3.00118664388391,3.5044912363365,2.92662300055761,3.35536394968388,3761726.0569272,0.0,1.0
2008-10-16,3.07,3.38,2.68,3.22,4922200,2.86137981264709,3.15031393053653,2.49788205143133,3.00118664388391,5281072.41590571,0.0,1.0
2008-10-17,2.92,3.2,2.73,2.77,2696400,2.72157298141026,2.98254573305234,2.54448432851027,2.58176615017343,2892991.6830377,0.0,1.0
2008-10-20,3.56,3.56,2.93,3.14,2884400,3.31808212802072,3.31808212802072,2.73089343682605,2.92662300055761,3094698.56495845,0.0,1.0
2008-10-21,3.23,3.56,3.18,3.47,2487400,3.0105070992997,3.31808212802072,2.96390482222076,3.23419802927863,2668753.71324284,0.0,1.0
2008-10-22,2.6,3.32,2.6,3.12,3331200,2.42331840810502,3.0943911980418,2.42331840810502,2.90798208972603,3574074.28220413,0.0,1.0
2008-10-23,2.46,2.89,2.36,2.62,3443300,2.29283203228398,2.69361161516289,2.1996274781261,2.4419593189366,3694347.3750941,0.0,1.0
2008-10-24,2.63,2.9,2.19,2.19,3238700,2.45127977435239,2.70293207057868,2.04117973605769,2.04117973605769,3474830.20466333,0.0,1.0
2008-10-27,2.25,2.7,2.22,2.61,2504600,2.09710246855242,2.51652296226291,2.06914110230506,2.43263886352081,2687207.7471207,0.0,1.0
2008-10-28,2.38,2.49,2.13,2.35,3919800,2.21826838895768,2.32079339853135,1.98525700356296,2.19030702271031,4205588.48804746,0.0,1.0
2008-10-29,2.67,2.82,2.39,2.6,6279400,2.48856159601554,2.62836842725237,2.22758884437346,2.42331840810502,6737224.43794206,0.0,1.0
2008-10-30,2.63,2.9,2.4,2.8,3396600,2.45127977435239,2.70293207057868,2.23690929978925,2.60972751642079,3644242.52729783,0.0,1.0
2008-10-31,2.49,2.67,2.405,2.55,4209200,2.32079339853135,2.48856159601554,2.24156952749715,2.37671613102608,4516088.33713184,0.0,1.0
2008-11-03,2.39,2.62,2.39,2.58,3443800,2.22758884437346,2.4419593189366,2.22758884437346,2.40467749727345,3694883.8295673,0.0,1.0
2008-11-04,2.72,2.78,2.46,2.52,5679500,2.53516387309449,2.59108660558922,2.29283203228398,2.34875476477872,6093586.36100453,0.0,1.0
2008-11-05,2.56,2.91,2.54,2.64,3310600,2.38603658644187,2.71225252599447,2.36739567561029,2.46060022976818,3551972.35790855,0.0,1.0
2008-11-06,2.05,2.7,2.03,2.69,6067200,1.91069336023665,2.51652296226291,1.89205244940508,2.50720250684712,6509553.15951876,0.0,1.0
2008-11-07,1.68,2.17,1.63,2.07,8951700,1.56583650985248,2.02253882522612,1.51923423277353,1.92933427106823,9604359.01537181,0.0,1.0
2008-11-10,1.62,1.96,1.58,1.92,6155900,1.50991377735775,1.82680926149456,1.47263195569459,1.7895274398314,6604720.18306325,0.0,1.0
2008-11-11,1.32,1.62,1.25,1.62,7292000,1.23030011488409,1.50991377735775,1.16505692697357,1.50991377735775,7823652.03705345,0.0,1.0
2008-11-12,1.05,1.37,1.0,1.35,8928800,0.978647818657798,1.27690239196303,0.932045541578855,1.25826148113145,9579789.40049957,0.0,1.0
2008-11-13,1.32,1.35,0.99,1.14,8080500,1.23030011488409,1.25826148113145,0.922725086163067,1.06253191739989,8669640.74127954,0.0,1.0
2008-11-14,1.33,1.54,1.3,1.41,5092500,1.23962057029988,1.43535013403144,1.21165920405251,1.31418421362619,5463788.8094754,0.0,1.0
2008-11-17,1.36,1.47,1.19,1.27,3250800,1.26758193654724,1.37010694612092,1.10913419447884,1.18369783780515,3487812.40291462,0.0,1.0
2008-11-18,1.25,1.4,1.2,1.32,2675800,1.16505692697357,1.3048637582104,1.11845464989463,1.23030011488409,2870889.75874213,0.0,1.0
2008-11-19,1.11,1.48,1.1,1.32,4141600,1.03457055115253,1.37942740153671,1.02525009573674,1.23030011488409,4443559.69235608,0.0,1.0
2008-11-20,1.1,1.3,1.08,1.11,4041900,1.02525009573674,1.21165920405251,1.00660918490516,1.03457055115253,4336590.67040131,0.0,1.0
2008-11-21,1.48,1.48,1.2,1.26,5363100,1.37942740153671,1.37942740153671,1.11845464989463,1.17437738238936,5754117.9703677,0.0,1.0
2008-11-24,1.94,2.05,1.69,1.81,9103700,1.80816835066298,1.91069336023665,1.57515696526827,1.68700243025773,9767441.17522264,0.0,1.0
2008-11-25,1.95,2.02,1.61,1.93,4395100,1.81748880607877,1.88273199398929,1.50059332194196,1.79884789524719,4715542.11026517,0.0,1.0
2008-11-26,2.29,2.35,1.81,1.84,6538100,2.13438429021558,2.19030702271031,1.68700243025773,1.71496379650509,7014785.98237235,0.0,1.0
2008-11-28,2.32,2.35,2.11,2.35,1807600,2.16234565646294,2.19030702271031,1.96661609273138,2.19030702271031,1939390.21148901,0.0,1.0
2008-12-01,1.78,2.01,1.76,1.98,3764100,1.65904106401036,1.8734115385735,1.64040015317879,1.84545017232613,4038536.56509503,0.0,1.0
2008-12-02,1.94,2.01,1.8,2.01,2891400,1.80816835066298,1.8734115385735,1.67768197484194,1.8734115385735,3102208.92758315,0.0,1.0
2008-12-03,1.94,2.02,1.71,1.82,2762800,1.80816835066298,1.88273199398929,1.59379787609984,1.69632288567352,2964232.83707779,0.0,1.0
2008-12-04,1.85,2.1,1.81,1.94,2555000,1.72428425192088,1.9572956373156,1.68700243025773,1.80816835066298,2741282.3580186,0.0,1.0
2008-12-05,1.93,1.93,1.63,1.85,3118100,1.79884789524719,1.79884789524719,1.51923423277353,1.72428425192088,3345437.38572907,0.0,1.0
2008-12-08,2.09,2.22,1.93,1.98,4674100,1.94797518189981,2.06914110230506,1.79884789524719,1.84545017232613,5014883.70630712,0.0,1.0
2008-12-09,2.03,2.19,1.97,2.02,2630500,1.89205244940508,2.04117973605769,1.83612971691034,1.88273199398929,2822286.9834708,0.0,1.0
2008-12-10,2.33,2.385,2.12,2.12,4045200,2.17166611187873,2.22292861666557,1.97593654814717,1.97593654814717,4340131.26992439,0.0,1.0
2008-12-11,1.64,2.1,1.55,2.1,16836300,1.52855468818932,1.9572956373156,1.44467058944723,1.9572956373156,18063816.8940542,0.0,1.0
2008-12-12,1.77,1.94,1.71,1.83,10722900,1.64972060859457,1.80816835066298,1.59379787609984,1.70564334108931,11504695.3412124,0.0,1.0
2008-12-15,1.81,1.9,1.75,1.86,6874000,1.68700243025773,1.77088652899982,1.631079697763,1.73360470733667,7375176.09746371,0.0,1.0
2008-12-16,1.96,1.98,1.77,1.84,8515200,1.82680926149456,1.84545017232613,1.64972060859457,1.71496379650509,9136034.26027392,0.0,1.0
2008-12-17,2.23,2.31,1.96,1.97,11555600,2.07846155772085,2.15302520104716,1.82680926149456,1.83612971691034,12398106.6208687,0.0,1.0
2008-12-18,2.25,2.34,2.09,2.3,8596100,2.09710246855242,2.18098656729452,1.94797518189981,2.14370474563137,9222832.59403666,0.0,1.0
2008-12-19,2.38,2.38,2.09,2.28,15775400,2.21826838895768,2.21826838895768,1.94797518189981,2.12506383479979,16925567.7928323,0.0,1.0
2008-12-22,2.25,2.43,2.16,2.32,4494500,2.09710246855242,2.26487066603662,2.01321836981033,2.16234565646294,4822189.25953604,0.0,1.0
2008-12-23,2.33,2.36,2.19,2.25,3724100,2.17166611187873,2.1996274781261,2.04117973605769,2.09710246855242,3995620.20723955,0.0,1.0
2008-12-24,2.33,2.36,2.2,2.29,1412900,2.17166611187873,2.1996274781261,2.05050019147348,2.13438429021558,1515913.05035009,0.0,1.0
2008-12-26,2.48,2.49,2.23,2.34,2606500,2.31147294311556,2.32079339853135,2.07846155772085,2.18098656729452,2796537.16875752,0.0,1.0
2008-12-29,2.71,2.78,2.55,2.65,6102100,2.5258434176787,2.59108660558922,2.37671613102608,2.46992068518397,6546997.68174765,0.0,1.0
2008-12-30,2.7,2.75,2.61,2.73,3891300,2.51652296226291,2.56312523934185,2.43263886352081,2.54448432851027,4175010.58307544,0.0,1.0
2008-12-31,2.8,2.86,2.61,2.69,4500200,2.60972751642079,2.66565024891553,2.43263886352081,2.50720250684712,4828304.84053045,0.0,1.0
2009-01-02,2.77,2.9,2.75,2.79,2977100,2.58176615017343,2.70293207057868,2.56312523934185,2.60040706100501,3194157.22428851,0.0,1.0
2009-01-05,2.76,2.82,2.5,2.63,4174100,2.57244569475764,2.62836842725237,2.33011385394714,2.45127977435239,4478429.23311366,0.0,1.0
2009-01-06,2.88,2.95,2.71,2.78,4286000,2.6842911597471,2.74953434765762,2.5258434176787,2.59108660558922,4598487.74421436,0.0,1.0
2009-01-07,2.58,2.89,2.5,2.8,4513600,2.40467749727345,2.69361161516289,2.33011385394714,2.60972751642079,4842681.82041202,0.0,1.0
2009-01-08,2.64,2.7,2.56,2.7,3393900,2.46060022976818,2.51652296226291,2.38603658644187,2.51652296226291,3641345.67314258,0.0,1.0
2009-01-09,2.55,2.7,2.51,2.6,2842500,2.37671613102608,2.51652296226291,2.33943430936293,2.42331840810502,3049743.68010483,0.0,1.0
2009-01-12,2.28,2.55,2.23,2.55,3872700,2.12506383479979,2.37671613102608,2.07846155772085,2.37671613102608,4155054.47667264,0.0,1.0
2009-01-13,2.32,2.37,2.13,2.26,4300700,2.16234565646294,2.20894793354189,1.98525700356296,2.10642292396821,4614259.50572625,0.0,1.0
2009-01-14,2.12,2.3,2.07,2.26,3643100,1.97593654814717,2.14370474563137,1.92933427106823,2.10642292396821,3908714.58258221,0.0,1.0
2009-01-15,2.07,2.18,1.89,2.12,6894600,1.92933427106823,2.0318592806419,1.76156607358404,1.97593654814717,7397278.02175929,0.0,1.0
2009-01-16,2.28,2.3,2.15,2.25,4737500,2.12506383479979,2.14370474563137,2.00389791439454,2.09710246855242,5082906.13350805,0.0,1.0
2009-01-20,2.2,2.45,2.2,2.38,4621800,2.05050019147348,2.2835115768682,2.05050019147348,2.21826838895768,4958770.56841109,0.0,1.0
2009-01-21,2.35,2.38,2.1,2.31,3361700,2.19030702271031,2.21826838895768,1.9572956373156,2.15302520104716,3606798.00506892,0.0,1.0
2009-01-22,2.28,2.36,2.2,2.29,3553600,2.12506383479979,2.1996274781261,2.05050019147348,2.13438429021558,3812689.23188057,0.0,1.0
2009-01-23,2.53,2.64,2.35,2.36,5425700,2.3580752201945,2.46060022976818,2.19030702271031,2.1996274781261,5821282.07041155,0.0,1.0
2009-01-26,2.54,2.77,2.5,2.6,5356100,2.36739567561029,2.58176615017343,2.33011385394714,2.42331840810502,5746607.60774301,0.0,1.0
2009-01-27,2.48,2.56,2.41,2.52,2527300,2.31147294311556,2.38603658644187,2.24622975520504,2.34875476477872,2711562.78020368,0.0,1.0
2009-01-28,2.57,2.57,2.36,2.5,5586800,2.39535704185766,2.39535704185766,2.1996274781261,2.33011385394714,5994127.70167446,0.0,1.0
2009-01-29,2.67,2.7,2.41,2.52,4611400,2.48856159601554,2.51652296226291,2.24622975520504,2.34875476477872,4947612.31536867,0.0,1.0
2009-01-30,2.65,2.8,2.49,2.76,5407000,2.46992068518397,2.60972751642079,2.32079339853135,2.57244569475764,5801218.67311409,0.0,1.0
2009-02-02,2.51,2.65,2.39,2.62,3565300,2.33943430936293,2.46992068518397,2.22758884437346,2.4419593189366,3825242.2665533,0.0,1.0
2009-02-03,2.43,2.54,2.38,2.54,2839300,2.26487066603662,2.36739567561029,2.21826838895768,2.36739567561029,3046310.37147639,0.0,1.0
2009-02-04,2.17,2.4,1.99,2.4,12539300,2.02253882522612,2.23690929978925,1.85477062774192,2.23690929978925,13453527.1514295,0.0,1.0
2009-02-05,1.83,1.88,1.65,1.86,20982600,1.70564334108931,1.75224561816825,1.53787514360511,1.73360470733667,22512419.2584582,0.0,1.0
2009-02-06,1.77,1.95,1.73,1.9,22953600,1.64972060859457,1.81748880607877,1.61243878693142,1.77088652899982,24627122.791787,0.0,1.0
2009-02-09,1.77,1.83,1.76,1.82,4703900,1.64972060859457,1.70564334108931,1.64040015317879,1.69632288567352,5046856.39290947,0.0,1.0
2009-02-10,1.74,1.82,1.73,1.8,7330200,1.62175924234721,1.69632288567352,1.61243878693142,1.67768197484194,7864637.15880542,0.0,1.0
2009-02-11,1.87,1.87,1.74,1.76,7813600,1.74292516275246,1.74292516275246,1.62175924234721,1.64040015317879,8383281.34348887,0.0,1.0
2009-02-12,1.83,1.89,1.78,1.89,4486800,1.70564334108931,1.76156607358404,1.65904106401036,1.76156607358404,4813927.86064884,0.0,1.0
2009-02-13,1.75,1.85,1.68,1.8,6822000,1.631079697763,1.72428425192088,1.56583650985248,1.67768197484194,7319384.83225158,0.0,1.0
2009-02-17,1.77,1.84,1.72,1.83,5367400,1.64972060859457,1.71496379650509,1.60311833151563,1.70564334108931,5758731.47883719,0.0,1.0
2009-02-18,1.77,1.82,1.67,1.82,3352500,1.64972060859457,1.69632288567352,1.55651605443669,1.69632288567352,3596927.24276217,0.0,1.0
2009-02-19,1.68,1.8,1.68,1.78,3088600,1.56583650985248,1.67768197484194,1.56583650985248,1.65904106401036,3313786.57181065,0.0,1.0
2009-02-20,1.73,1.77,1.7,1.76,4898800,1.61243878693142,1.64972060859457,1.58447742068405,1.64040015317879,5255966.34656026,0.0,1.0
2009-02-23,1.7,1.74,1.66,1.72,4510400,1.58447742068405,1.62175924234721,1.5471955990209,1.60311833151563,4839248.5117836,0.0,1.0
2009-02-24,1.59,1.7,1.54,1.69,6572900,1.48195241111038,1.58447742068405,1.43535013403144,1.57515696526827,7052123.21370662,0.0,1.0
2009-02-25,1.46,1.62,1.46,1.59,4241500,1.36078649070513,1.50991377735775,1.36078649070513,1.48195241111038,4550743.29610014,0.0,1.0
2009-02-26,1.42,1.51,1.4,1.47,4402100,1.32350466904197,1.40738876778407,1.3048637582104,1.37010694612092,4723052.4728899,0.0,1.0
2009-02-27,1.52,1.57,1.4,1.43,5647700,1.41670922319986,1.4633115002788,1.3048637582104,1.33282512445776,6059467.85650943,0.0,1.0
2009-03-02,1.26,1.56,1.24,1.54,6350700,1.17437738238936,1.45399104486301,1.15573647155778,1.43535013403144,6813722.84581943,0.0,1.0
2009-03-03,1.24,1.35,1.2,1.31,5322600,1.15573647155778,1.25826148113145,1.11845464989463,1.2209796594683,5710665.15803905,0.0,1.0
2009-03-04,1.27,1.34,1.25,1.32,3623700,1.18369783780515,1.24894102571567,1.16505692697357,1.23030011488409,3887900.14902229,0.0,1.0
2009-03-05,1.24,1.34,1.22,1.29,3756300,1.15573647155778,1.24894102571567,1.1370955607262,1.20233874863672,4030167.87531321,0.0,1.0
2009-03-06,1.27,1.35,1.24,1.31,3897600,1.18369783780515,1.25826148113145,1.15573647155778,1.2209796594683,4181769.90943766,0.0,1.0
2009-03-09,1.28,1.35,1.24,1.31,3719600,1.19301829322093,1.25826148113145,1.15573647155778,1.2209796594683,3990792.11698082,0.0,1.0
2009-03-10,1.23,1.34,1.17,1.34,4681100,1.14641601614199,1.24894102571567,1.09049328364726,1.24894102571567,5022394.06893184,0.0,1.0
2009-03-11,1.33,1.45,1.2,1.25,7264700,1.23962057029988,1.35146603528934,1.11845464989463,1.16505692697357,7794361.62281707,0.0,1.0
2009-03-12,1.45,1.47,1.32,1.37,4027100,1.35146603528934,1.37010694612092,1.23030011488409,1.27690239196303,4320711.61799478,0.0,1.0
2009-03-13,1.5,1.55,1.45,1.5,2773000,1.39806831236828,1.44467058944723,1.35146603528934,1.39806831236828,2975176.50833095,0.0,1.0
2009-03-16,1.46,1.53,1.44,1.5,2320100,1.36078649070513,1.42602967861565,1.34214557987355,1.39806831236828,2489256.0465123,0.0,1.0
2009-03-17,1.46,1.49,1.4,1.46,2067100,1.36078649070513,1.38874785695249,1.3048637582104,1.36078649070513,2217810.08307641,0.0,1.0
2009-03-18,1.69,1.72,1.4,1.46,5069400,1.57515696526827,1.60311833151563,1.3048637582104,1.36078649070513,5439004.61281386,0.0,1.0
2009-03-19,2.04,2.12,1.76,1.77,13249200,1.90137290482086,1.97593654814717,1.64040015317879,1.64972060859457,14215185.2124697,0.0,1.0
2009-03-20,2.19,2.19,1.9,2.0,14475600,2.04117973605769,2.04117973605769,1.77088652899982,1.86409108315771,15531000.7443186,0.0,1.0
2009-03-23,2.15,2.205,2.02,2.15,9584800,2.00389791439454,2.05516041918138,1.88273199398929,2.00389791439454,10283617.6693294,0.0,1.0
2009-03-24,1.99,2.07,1.88,2.06,5930300,1.85477062774192,1.92933427106823,1.75224561816825,1.92001381565244,6362671.92475839,0.0,1.0
2009-03-25,2.06,2.14,1.9,1.93,6318600,1.92001381565244,1.99457745897875,1.77088652899982,1.79884789524719,6779282.46864043,0.0,1.0
2009-03-26,2.22,2.28,2.09,2.11,8989400,2.06914110230506,2.12506383479979,1.94797518189981,1.96661609273138,9644807.68265061,0.0,1.0
2009-03-27,2.13,2.18,2.07,2.15,4220900,1.98525700356296,2.0318592806419,1.92933427106823,2.00389791439454,4528641.37180457,0.0,1.0
2009-03-30,1.88,2.12,1.88,2.04,8278700,1.75224561816825,1.97593654814717,1.75224561816825,1.90137290482086,8882291.29445342,0.0,1.0
2009-03-31,2.0,2.09,1.91,1.93,12203200,1.86409108315771,1.94797518189981,1.78020698441561,1.79884789524719,13092922.4545489,0.0,1.0
2009-04-01,2.18,2.19,2.0,2.01,6724600,2.0318592806419,2.04117973605769,1.86409108315771,1.8734115385735,7214883.50087353,0.0,1.0
2009-04-02,2.2,2.21,2.05,2.13,7014100,2.05050019147348,2.05982064688927,1.91069336023665,1.98525700356296,7525490.64085253,0.0,1.0
2009-04-03,2.06,2.19,2.01,2.19,5597900,1.92001381565244,2.04117973605769,1.8734115385735,2.04117973605769,6006036.99097937,0.0,1.0
2009-04-06,2.03,2.06,1.85,2.06,5463500,1.89205244940508,1.92001381565244,1.72428425192088,1.92001381565244,5861838.02858495,0.0,1.0
2009-04-07,2.03,2.14,2.0,2.0,6508300,1.89205244940508,1.99457745897875,1.86409108315771,1.86409108315771,6982813.29577001,0.0,1.0
2009-04-08,2.05,2.14,2.01,2.14,3505900,1.91069336023665,1.99457745897875,1.8734115385735,1.99457745897875,3761511.47513792,0.0,1.0
2009-04-09,2.11,2.15,2.01,2.01,3572300,1.96661609273138,2.00389791439454,1.8734115385735,1.8734115385735,3832752.62917802,0.0,1.0
2009-04-13,2.34,2.36,2.16,2.18,6979700,2.18098656729452,2.1996274781261,2.01321836981033,2.0318592806419,7488582.57309682,0.0,1.0
2009-04-14,2.32,2.49,2.3,2.31,7348400,2.16234565646294,2.32079339853135,2.14370474563137,2.15302520104716,7884164.10162969,0.0,1.0
2009-04-15,2.38,2.44,2.32,2.43,5122800,2.21826838895768,2.27419112145241,2.16234565646294,2.26487066603662,5496297.95055093,0.0,1.0
2009-04-16,2.25,2.42,2.19,2.42,6125900,2.09710246855242,2.25555021062083,2.04117973605769,2.25555021062083,6572532.91467168,0.0,1.0
2009-04-17,2.09,2.23,2.06,2.2,5567400,1.94797518189981,2.07846155772085,1.92001381565244,2.05050019147348,5973313.26811456,0.0,1.0
2009-04-20,2.07,2.19,2.07,2.19,5248500,1.92933427106823,2.04117973605769,1.92933427106823,2.04117973605769,5631162.60511177,0.0,1.0
2009-04-21,2.08,2.2,2.03,2.14,3571100,1.93865472648402,2.05050019147348,1.89205244940508,1.99457745897875,3831465.13844234,0.0,1.0
2009-04-22,2.01,2.15,2.01,2.09,4062400,1.8734115385735,2.00389791439454,1.8734115385735,1.94797518189981,4358585.30380224,0.0,1.0
2009-04-23,2.1,2.19,2.02,2.02,4270900,1.9572956373156,2.04117973605769,1.88273199398929,1.88273199398929,4582286.81912391,0.0,1.0
2009-04-24,2.23,2.35,2.15,2.15,7141800,2.07846155772085,2.19030702271031,2.00389791439454,2.00389791439454,7662501.11330613,0.0,1.0
2009-04-27,2.6,2.61,2.3,2.34,11551100,2.42331840810502,2.43263886352081,2.14370474563137,2.18098656729452,12393278.53061,0.0,1.0
2009-04-28,2.56,2.59,2.36,2.45,6527400,2.38603658644187,2.41399795268923,2.1996274781261,2.2835115768682,7003305.85664601,0.0,1.0
2009-04-29,2.6,2.75,2.58,2.65,6043900,2.42331840810502,2.56312523934185,2.40467749727345,2.46992068518397,6484554.38106794,0.0,1.0
2009-04-30,2.47,2.58,2.44,2.58,7297600,2.30215248769977,2.40467749727345,2.27419112145241,2.40467749727345,7829660.32715323,0.0,1.0
2009-05-01,2.62,2.68,2.43,2.43,4559400,2.4419593189366,2.49788205143133,2.26487066603662,2.26487066603662,4891821.05015654,0.0,1.0
2009-05-04,2.76,2.8095,2.69,2.73,5828100,2.57244569475764,2.61858194906579,2.50720250684712,2.54448432851027,6253020.63043763,0.0,1.0
2009-05-05,2.89,2.91,2.78,2.87,7373700,2.69361161516289,2.71225252599447,2.59108660558922,2.67497070433131,7911308.69797327,0.0,1.0
2009-05-06,3.09,3.1,2.95,2.95,7303000,2.88002072347866,2.88934117889445,2.74953434765762,2.74953434765762,7835454.03546372,0.0,1.0
2009-05-07,3.05,3.28,2.99,3.22,8206200,2.84273890181551,3.05710937637864,2.78681616932078,3.00118664388391,8804505.39584037,0.0,1.0
2009-05-08,3.21,3.22,3.05,3.07,5796300,2.99186618846813,3.00118664388391,2.84273890181551,2.86137981264709,6218902.12594252,0.0,1.0
2009-05-11,3.15,3.2,3.03,3.11,5237900,2.93594345597339,2.98254573305234,2.82409799098393,2.89866163431024,5619789.77028008,0.0,1.0
2009-05-12,3.33,3.43,3.17,3.2,8246700,3.10371165345759,3.19691620761547,2.95458436680497,2.98254573305234,8847958.20816904,0.0,1.0
2009-05-13,2.98,3.37,2.96,3.3,8296500,2.77749571390499,3.14099347512074,2.75885480307341,3.07575028721022,8901389.07369911,0.0,1.0
2009-05-14,3.11,3.14,2.77,2.91,5893300,2.89866163431024,2.92662300055761,2.58176615017343,2.71225252599447,6322974.29374206,0.0,1.0
2009-05-15,2.98,3.24,2.93,3.07,5384300,2.77749571390499,3.01982755471549,2.73089343682605,2.86137981264709,5776863.64003111,0.0,1.0
2009-05-18,2.97,3.06,2.82,3.03,4300500,2.7681752584892,2.8520593572313,2.62836842725237,2.82409799098393,4614044.92393697,0.0,1.0
2009-05-19,3.14,3.21,2.95,3.06,5411600,2.92662300055761,2.99186618846813,2.74953434765762,2.8520593572313,5806154.05426747,0.0,1.0
2009-05-20,3.17,3.351,3.14,3.24,6605500,2.95458436680497,3.12328460983074,2.92662300055761,3.01982755471549,7087100.04535883,0.0,1.0
2009-05-21,3.27,3.31,3.01,3.18,6706300,3.04778892096286,3.08507074262601,2.80545708015235,2.96390482222076,7195249.26715462,0.0,1.0
2009-05-22,3.36,3.54,3.3,3.34,7245200,3.13167301970495,3.29944121718915,3.07575028721022,3.11303210887338,7773439.89836255,0.0,1.0
2009-05-26,3.25,3.35,3.19,3.29,1536800,3.02914801013128,3.12235256428916,2.97322527763655,3.06642983179443,1648846.46880743,0.0,1.0
2009-05-27,3.23,3.34,3.2,3.21,905900,3.0105070992997,3.11303210887338,2.98254573305234,2.99186618846813,971948.214531916,0.0,1.0
2009-05-28,3.46,3.55,3.29,3.35,7140600,3.22487757386284,3.30876167260494,3.06642983179443,3.12235256428916,7661213.62257047,0.0,1.0
2009-05-29,3.71,3.76,3.6,3.62,9464300,3.45788895925755,3.5044912363365,3.35536394968388,3.37400486051546,10154332.1412898,0.0,1.0
2009-06-01,3.7,3.87,3.62,3.78,8419900,3.44856850384176,3.60701624591017,3.37400486051546,3.52313214716807,9033786.03768328,0.0,1.0
2009-06-02,3.48,3.89,3.26,3.82,18948200,3.24351848469442,3.62565715674175,3.03846846554707,3.56041396883123,20329693.2979287,0.0,1.0
2009-06-03,3.11,3.46,3.06,3.43,13767800,2.89866163431024,3.22487757386284,2.8520593572313,3.19691620761547,14771595.7920659,0.0,1.0
2009-06-04,3.33,3.33,3.07,3.12,11056900,3.10371165345759,3.10371165345759,2.86137981264709,2.90798208972603,11863046.9293056,0.0,1.0
2009-06-05,3.12,3.3,3.1,3.25,8820100,2.90798208972603,3.07575028721022,2.88934117889445,3.02914801013128,9463164.19802731,0.0,1.0
2009-06-08,2.96,3.06,2.88,3.06,8617700,2.75885480307341,2.8520593572313,2.6842911597471,2.8520593572313,9246007.4272786,0.0,1.0
2009-06-09,3.02,3.09,2.98,3.08,6475900,2.81477753556814,2.88002072347866,2.77749571390499,2.87070026806287,6948051.04590709,0.0,1.0
2009-06-10,3.09,3.18,3.03,3.14,6030400,2.88002072347866,2.96390482222076,2.82409799098393,2.92662300055761,6470070.11029172,0.0,1.0
2009-06-11,3.2,3.31,3.01,3.1,7701200,2.98254573305234,3.08507074262601,2.80545708015235,2.88934117889445,8262686.37791497,0.0,1.0
2009-06-12,3.1,3.18,3.02,3.13,5929900,2.88934117889445,2.96390482222076,2.81477753556814,2.91730254514182,6362242.76117983,0.0,1.0
2009-06-15,2.87,3.03,2.85,3.01,6430300,2.67497070433131,2.82409799098393,2.65632979349974,2.80545708015235,6899126.39795185,0.0,1.0
2009-06-16,2.69,3.02,2.69,2.94,8720100,2.50720250684712,2.81477753556814,2.50720250684712,2.74021389224183,9355873.30338862,0.0,1.0
2009-06-17,2.63,2.72,2.53,2.7,12156500,2.45127977435239,2.53516387309449,2.3580752201945,2.51652296226291,13042817.6067526,0.0,1.0
2009-06-18,2.53,2.65,2.52,2.64,8390800,2.3580752201945,2.46992068518397,2.34875476477872,2.46060022976818,9002564.38734342,0.0,1.0
2009-06-19,2.66,2.67,2.53,2.6,26520700,2.47924114059975,2.48856159601554,2.3580752201945,2.42331840810502,28454296.2944438,0.0,1.0
2009-06-22,2.4,2.64,2.36,2.64,11990300,2.23690929978925,2.46060022976818,2.1996274781261,2.46060022976818,12864500.1398632,0.0,1.0
2009-06-23,2.53,2.58,2.36,2.44,8742300,2.3580752201945,2.40467749727345,2.1996274781261,2.27419112145241,9379691.88199842,0.0,1.0
2009-06-24,2.73,2.8,2.61,2.73,8346300,2.54448432851027,2.60972751642079,2.43263886352081,2.54448432851027,8954819.93922921,0.0,1.0
2009-06-25,2.96,2.97,2.75,2.79,6799400,2.75885480307341,2.7681752584892,2.56312523934185,2.60040706100501,7295137.09006326,0.0,1.0
2009-06-26,2.89,3.02,2.82,2.99,8183100,2.69361161516289,2.81477753556814,2.62836842725237,2.78681616932078,8779721.19917885,0.0,1.0
2009-06-29,2.79,2.9,2.75,2.89,5616000,2.60040706100501,2.70293207057868,2.56312523934185,2.69361161516289,6025456.64290896,0.0,1.0
2009-06-30,2.68,2.86,2.64,2.81,6388600,2.49788205143133,2.66565024891553,2.46060022976818,2.61904797183658,6854386.09488751,0.0,1.0
2009-07-01,2.83,2.91,2.71,2.71,6294500,2.63768888266816,2.71225252599447,2.5258434176787,2.5258434176787,6753425.3630325,0.0,1.0
2009-07-02,2.65,2.79,2.65,2.78,5835500,2.46992068518397,2.60040706100501,2.46992068518397,2.59108660558922,6260960.15664089,0.0,1.0
2009-07-06,2.54,2.6,2.42,2.58,7865800,2.36739567561029,2.42331840810502,2.25555021062083,2.40467749727345,8439287.19049028,0.0,1.0
2009-07-07,2.49,2.61,2.45,2.55,6245800,2.32079339853135,2.43263886352081,2.2835115768682,2.37671613102608,6701174.69734345,0.0,1.0
2009-07-08,2.3,2.5,2.26,2.47,11176900,2.14370474563137,2.33011385394714,2.10642292396821,2.30215248769977,11991796.002872,0.0,1.0
2009-07-09,2.4,2.55,2.3,2.36,8023700,2.23690929978925,2.37671613102608,2.14370474563137,2.1996274781261,8608699.51312478,0.0,1.0
2009-07-10,2.43,2.45,2.29,2.33,4465300,2.26487066603662,2.2835115768682,2.13438429021558,2.17166611187873,4790860.31830153,0.0,1.0
2009-07-13,2.58,2.59,2.32,2.43,6828700,2.40467749727345,2.41399795268923,2.16234565646294,2.26487066603662,7326573.32219238,0.0,1.0
2009-07-14,2.69,2.7,2.56,2.68,6163300,2.50720250684712,2.51652296226291,2.38603658644187,2.49788205143133,6612659.70926653,0.0,1.0
2009-07-15,2.9,2.92,2.79,2.79,7278600,2.70293207057868,2.72157298141026,2.60040706100501,2.60040706100501,7809275.05717187,0.0,1.0
2009-07-16,2.94,2.9599,2.78,2.86,5201800,2.74021389224183,2.75876159851925,2.59108660558922,2.66565024891553,5581057.75731551,0.0,1.0
2009-07-17,2.95,3.0,2.85,2.93,5897000,2.74953434765762,2.79613662473657,2.65632979349974,2.73089343682605,6326944.0568437,0.0,1.0
2009-07-20,3.18,3.19,3.03,3.08,8473800,2.96390482222076,2.97322527763655,2.82409799098393,2.87070026806287,9091615.82989352,0.0,1.0
2009-07-21,3.09,3.2,2.99,3.2,6927400,2.88002072347866,2.98254573305234,2.78681616932078,2.98254573305234,7432469.43520079,0.0,1.0
2009-07-22,3.04,3.13,2.92,2.97,6578500,2.83341844639972,2.91730254514182,2.72157298141026,2.7681752584892,7058131.50380638,0.0,1.0
2009-07-23,3.13,3.19,3.04,3.06,8216900,2.91730254514182,2.97322527763655,2.83341844639972,2.8520593572313,8815985.52156671,0.0,1.0
2009-07-24,3.13,3.19,3.07,3.11,4795000,2.91730254514182,2.97322527763655,2.86137981264709,2.89866163431024,5144598.3979253,0.0,1.0
2009-07-27,3.16,3.24,3.11,3.18,5441900,2.94526391138918,3.01982755471549,2.89866163431024,2.96390482222076,5838663.19534301,0.0,1.0
2009-07-28,2.99,3.12,2.86,3.12,7471700,2.78681616932078,2.90798208972603,2.66565024891553,2.90798208972603,8016453.77471918,0.0,1.0
2009-07-29,2.81,3.0,2.76,2.97,8713200,2.61904797183658,2.79613662473657,2.57244569475764,2.7681752584892,9348470.23165856,0.0,1.0
2009-07-30,2.93,2.99,2.86,2.92,5914300,2.73089343682605,2.78681616932078,2.66565024891553,2.72157298141026,6345505.38161618,0.0,1.0
2009-07-31,3.15,3.15,2.93,2.94,8516400,2.93594345597339,2.93594345597339,2.73089343682605,2.74021389224183,9137321.75100962,0.0,1.0
2009-08-03,3.26,3.31,3.2,3.28,8016500,3.03846846554707,3.08507074262601,2.98254573305234,3.05710937637864,8600974.56871077,0.0,1.0
2009-08-04,3.38,3.45,3.2,3.23,7543300,3.15031393053653,3.21555711844705,2.98254573305234,3.0105070992997,8093274.05528049,0.0,1.0
2009-08-05,3.44,3.45,3.21,3.34,7150100,3.20623666303126,3.21555711844705,2.99186618846813,3.11303210887338,7671406.25756115,0.0,1.0
2009-08-06,3.32,3.5,3.26,3.49,7852300,3.0943911980418,3.26215939552599,3.03846846554707,3.2528389401102,8424802.91971404,0.0,1.0
2009-08-07,3.31,3.39,3.23,3.34,7003700,3.08507074262601,3.15963438595232,3.0105070992997,3.11303210887338,7514332.38781011,0.0,1.0
2009-08-10,3.12,3.25,3.11,3.21,6392800,2.90798208972603,3.02914801013128,2.89866163431024,2.99186618846813,6858892.31246233,0.0,1.0
2009-08-11,2.96,3.15,2.96,3.13,6422700,2.75885480307341,2.93594345597339,2.75885480307341,2.91730254514182,6890972.2899593,0.0,1.0
2009-08-12,3.02,3.11,2.94,2.97,5836900,2.81477753556814,2.89866163431024,2.74021389224183,2.7681752584892,6262462.22916585,0.0,1.0
2009-08-13,3.34,3.35,3.11,3.12,9036400,3.11303210887338,3.12235256428916,2.89866163431024,2.90798208972603,9695234.40313079,0.0,1.0
2009-08-14,3.2,3.34,3.15,3.33,6589700,2.98254573305234,3.11303210887338,2.93594345597339,3.10371165345759,7070148.08400591,0.0,1.0
2009-08-17,2.82,2.98,2.8,2.92,10275900,2.62836842725237,2.77749571390499,2.60972751642079,2.72157298141026,11025105.0421774,0.0,1.0
2009-08-18,2.93,2.94,2.87,2.9,799000,2.73089343682605,2.74021389224183,2.67497070433131,2.70293207057868,857254.248163151,0.0,1.0
2009-08-19,2.93,2.99,2.82,2.85,986500,2.73089343682605,2.78681616932078,2.62836842725237,2.65632979349974,1058424.6756107,0.0,1.0
2009-08-20,2.96,3.03,2.95,2.98,3436600,2.75885480307341,2.82409799098393,2.74953434765762,2.77749571390499,3687158.88515331,0.0,1.0
2009-08-21,3.07,3.12,3.02,3.02,5912600,2.86137981264709,2.90798208972603,2.81477753556814,2.81477753556814,6343681.43640732,0.0,1.0
2009-08-24,2.98,3.15,2.98,3.11,5412000,2.77749571390499,2.93594345597339,2.77749571390499,2.89866163431024,5806583.21784603,0.0,1.0
2009-08-25,3.03,3.1,3.0,3.06,4941500,2.82409799098393,2.88934117889445,2.79613662473657,2.8520593572313,5301779.55857099,0.0,1.0
2009-08-26,3.05,3.06,2.96,3.04,4337100,2.84273890181551,2.8520593572313,2.75885480307341,2.83341844639972,4653313.39137473,0.0,1.0
2009-08-27,3.06,3.1,2.88,3.02,16807600,2.8520593572313,2.88934117889445,2.6842911597471,2.81477753556814,18033024.4072929,0.0,1.0
2009-08-28,3.05,3.15,2.97,3.15,12791600,2.84273890181551,2.93594345597339,2.7681752584892,2.93594345597339,13724222.078603,0.0,1.0
2009-08-31,2.98,3.15,2.91,3.02,10326200,2.77749571390499,2.93594345597339,2.71225252599447,2.81477753556814,11079072.3621807,0.0,1.0
2009-09-01,2.89,3.03,2.85,2.95,8846400,2.69361161516289,2.82409799098393,2.65632979349974,2.74953434765762,9491381.70331729,0.0,1.0
2009-09-02,3.13,3.16,2.88,2.95,13822600,2.91730254514182,2.94526391138918,2.6842911597471,2.74953434765762,14830391.2023279,0.0,1.0
2009-09-03,3.36,3.4,3.14,3.23,17410300,3.13167301970495,3.16895484136811,2.92662300055761,3.0105070992997,18679666.6292803,0.0,1.0
2009-09-04,3.45,3.47,3.29,3.36,13540700,3.21555711844705,3.23419802927863,3.06642983179443,3.13167301970495,14527938.1703414,0.0,1.0
2009-09-08,3.74,3.96,3.63,3.65,25823300,3.48585032550492,3.69090034465227,3.38332531593124,3.40196622676282,27706049.5952335,0.0,1.0
2009-09-09,3.76,3.95,3.62,3.85,15657400,3.5044912363365,3.68157988923648,3.37400486051546,3.58837533507859,16798964.5371586,0.0,1.0
2009-09-10,4.2,4.21,3.7,3.78,19638600,3.91459127463119,3.92391173004698,3.44856850384176,3.52313214716807,21070429.6345143,0.0,1.0
2009-09-11,4.39,4.69,4.19,4.44,19265300,4.09167992753117,4.37129359000483,3.9052708192154,4.13828220461012,20669912.724828,0.0,1.0
2009-09-14,4.44,4.56,4.3,4.37,15573800,4.13828220461012,4.25012766959958,4.00779582878908,4.0730390166996,16709269.3492407,0.0,1.0
2009-09-15,4.62,4.74,4.37,4.44,13375700,4.30605040209431,4.41789586708377,4.0730390166996,4.13828220461012,14350908.1941876,0.0,1.0
2009-09-16,4.98,5.04,4.81,4.91,17569000,4.6415867970627,4.69750952955743,4.48313905499429,4.57634360915218,18849937.2790719,0.0,1.0
2009-09-17,4.52,5.0,4.26,4.99,24901300,4.21284584793642,4.66022770789428,3.97051400712592,4.65090725247849,26716827.5466648,0.0,1.0
2009-09-18,4.32,4.59,4.27,4.52,18961500,4.02643673962065,4.27808903584695,3.97983446254171,4.21284584793642,20343962.9869157,0.0,1.0
2009-09-21,4.32,4.36,4.03,4.2,14597700,4.02643673962065,4.06371856128381,3.75614353256279,3.91459127463119,15662002.9266724,0.0,1.0
2009-09-22,4.53,4.64,4.48,4.6,10566900,4.22216630335221,4.32469131292589,4.17556402627327,4.28740949126273,11337321.545576,0.0,1.0
2009-09-23,4.34,4.61,4.34,4.56,11021400,4.04507765045223,4.29672994667852,4.04507765045223,4.25012766959958,11824958.6617089,0.0,1.0
2009-09-24,4.17,4.44,4.1,4.37,12671900,3.88662990838383,4.13828220461012,3.82138672047331,4.0730390166996,13595794.8777205,0.0,1.0
2009-09-25,4.09,4.19,3.97,4.09,9477500,3.81206626505752,3.9052708192154,3.70022080006806,3.81206626505752,10168494.5393821,0.0,1.0
2009-09-28,4.18,4.32,4.11,4.11,9816400,3.89595036379961,4.02643673962065,3.8307071758891,3.8307071758891,10532103.3813126,0.0,1.0
2009-09-29,4.28,4.35,4.15,4.2,8776000,3.9891549179575,4.05439810586802,3.86798899755225,3.91459127463119,9415848.91349165,0.0,1.0
2009-09-30,4.39,4.47,4.23,4.4,10600100,4.09167992753117,4.16624357085748,3.94255264087856,4.10100038294696,11372942.122596,0.0,1.0
2009-10-01,4.13,4.43,4.05,4.43,11132700,3.84934808672067,4.12896174919433,3.77478444339436,4.12896174919433,11944373.4274417,0.0,1.0
2009-10-02,4.06,4.29,3.95,4.0,9091300,3.78410489881015,3.99847537337329,3.68157988923648,3.72818216631542,9754137.10428745,0.0,1.0
2009-10-05,4.35,4.38,4.08,4.12,9513100,4.05439810586802,4.08235947211539,3.80274580964173,3.84002763130488,10206690.0978734,0.0,1.0
2009-10-06,4.83,4.97,4.64,4.65,19943600,4.50177996582587,4.63226634164691,4.32469131292589,4.33401176834168,21397666.8631623,0.0,1.0
2009-10-07,4.9,4.9,4.73,4.86,14479200,4.56702315373639,4.56702315373639,4.40857541166798,4.52974133207324,15534863.2165256,0.0,1.0
2009-10-08,5.02,5.1,4.9,5.02,19587100,4.67886861872585,4.75343226205216,4.56702315373639,4.67886861872585,21015174.8237753,0.0,1.0
2009-10-09,4.76,4.95,4.58,4.95,15167300,4.43653677791535,4.61362543081533,4.26876858043116,4.61362543081533,16273131.8625344,0.0,1.0
2009-10-12,4.71,4.9,4.66,4.84,13268300,4.38993450083641,4.56702315373639,4.34333222375747,4.51110042124166,14235677.7733456,0.0,1.0
2009-10-13,4.82,4.89,4.66,4.8,12486700,4.49245951041008,4.5577026983206,4.34333222375747,4.4738185995785,13397092.1408496,0.0,1.0
2009-10-14,4.91,4.98,4.83,4.94,12631900,4.57634360915218,4.6415867970627,4.50177996582587,4.60430497539955,13552878.519865,0.0,1.0
2009-10-15,4.77,4.86,4.73,4.79,9165800,4.44585723333114,4.52974133207324,4.40857541166798,4.46449814416272,9834068.82079327,0.0,1.0
2009-10-16,4.8,4.84,4.66,4.75,7837700,4.4738185995785,4.51110042124166,4.34333222375747,4.42721632249956,8409138.44909681,0.0,1.0
2009-10-19,4.9,4.96,4.73,4.83,6832500,4.56702315373639,4.62294588623112,4.40857541166798,4.50177996582587,7330650.37618866,0.0,1.0
2009-10-20,4.74,4.93,4.68,4.92,9226200,4.41789586708377,4.59498451998376,4.36197313458904,4.58566406456797,9898872.52115505,0.0,1.0
2009-10-21,4.77,5.05,4.69,4.72,16012200,4.44585723333114,4.70682998497322,4.37129359000483,4.3992549562522,17179632.6313367,0.0,1.0
2009-10-22,4.81,4.88,4.71,4.78,8890600,4.48313905499429,4.54838224290481,4.38993450083641,4.45517768874693,9538804.2787476,0.0,1.0
2009-10-23,4.77,4.95,4.73,4.94,11240800,4.44585723333114,4.61362543081533,4.40857541166798,4.60430497539955,12060354.8845461,0.0,1.0
2009-10-26,4.33,4.85,4.28,4.76,17460400,4.03575719503644,4.52042087665745,3.9891549179575,4.43653677791535,18733419.3674943,0.0,1.0
2009-10-27,4.31,4.385,4.15,4.34,11889400,4.01711628420487,4.08701969982328,3.86798899755225,4.04507765045223,12756243.6271727,0.0,1.0
2009-10-28,3.85,4.27,3.79,4.19,19715200,3.58837533507859,3.97983446254171,3.53245260258386,3.9052708192154,21152614.4598075,0.0,1.0
2009-10-29,4.36,4.41,4.02,4.02,14240100,4.06371856128381,4.11032083836275,3.746823077147,3.746823077147,15278330.6874444,0.0,1.0
2009-10-30,4.11,4.34,3.86,4.3,18165600,3.8307071758891,4.04507765045223,3.59769579049438,4.00779582878908,19490034.7564863,0.0,1.0
2009-11-02,4.11,4.35,3.95,4.22,18502900,3.8307071758891,4.05439810586802,3.68157988923648,3.93323218546277,19851926.9441026,0.0,1.0
2009-11-03,4.85,4.88,4.16,4.32,29935200,4.52042087665745,4.54838224290481,3.87730945296804,4.02643673962065,32117743.8918818,0.0,1.0
2009-11-04,4.88,5.16,4.84,4.99,25650300,4.54838224290481,4.80935499454689,4.51110042124166,4.65090725247849,27520436.3475085,0.0,1.0
2009-11-05,5.01,5.05,4.9,4.95,11924600,4.66954816331006,4.70682998497322,4.56702315373639,4.61362543081533,12794010.0220855,0.0,1.0
2009-11-06,5.25,5.32,5.01,5.03,18226600,4.89323909328899,4.95848228119951,4.66954816331006,4.68818907414164,19555482.2022159,0.0,1.0
2009-11-09,5.48,5.67,5.43,5.49,17696100,5.10760956785213,5.28469822075211,5.06100729077318,5.11693002326791,18986304.0061576,0.0,1.0
2009-11-10,5.43,5.5,5.22,5.42,12946400,5.06100729077318,5.1262504786837,4.86527772704162,5.05168683535739,13890308.3835037,0.0,1.0
2009-11-11,5.52,5.66,5.41,5.62,14031400,5.14489138951528,5.27537776533632,5.04236637994161,5.23809594367317,15054414.5903335,0.0,1.0
2009-11-12,5.34,5.52,5.28,5.45,13176600,4.97712319203109,5.14489138951528,4.92120045953636,5.07964820160476,14137292.0229619,0.0,1.0
2009-11-13,5.34,5.47,5.21,5.33,12582700,4.97712319203109,5.09828911243634,4.85595727162584,4.9678027366153,13500091.3997027,0.0,1.0
2009-11-16,5.84,5.94,5.51,5.52,20694900,5.44314596282051,5.5363505169784,5.13557093409949,5.14489138951528,22203743.3545828,0.0,1.0
2009-11-17,6.15,6.16,5.71,5.77,19728800,5.73208008070996,5.74140053612575,5.32198004241526,5.37790277490999,21167206.0214784,0.0,1.0
2009-11-18,6.28,6.54,6.15,6.46,23845700,5.85324600111521,6.09557784192571,5.73208008070996,6.0210141985994,25584264.8628587,0.0,1.0
2009-11-19,6.33,6.39,5.9,6.17,18842100,5.89984827819415,5.95577101068888,5.49906869531525,5.75072099154154,20215857.6587171,0.0,1.0
2009-11-20,6.26,6.31,6.03,6.14,13199600,5.83460509028363,5.88120736736258,5.6202346157205,5.72275962529417,14161968.9287289,0.0,1.0
2009-11-23,6.44,6.77,6.37,6.7,18683000,6.00237328776783,6.30994831648885,5.93713009985731,6.24470512857833,20045157.8453469,0.0,1.0
2009-11-24,6.5,6.54,6.27,6.5,11547500,6.05829602026256,6.09557784192571,5.84392554569942,6.05829602026256,12389416.058403,0.0,1.0
2009-11-25,6.68,6.75,6.57,6.63,12010600,6.22606421774675,6.29130740565727,6.12353920817308,6.17946194066781,12886280.1914748,0.0,1.0
2009-11-27,6.32,6.56,6.0,6.17,12831900,5.89052782277837,6.11421875275729,5.59227324947313,5.75072099154154,13767460.3091424,0.0,1.0
2009-11-30,6.61,6.62,6.25,6.29,17288300,6.16082102983623,6.17014148525202,5.82528463486784,5.862566456531,18548771.7378211,0.0,1.0
2009-12-01,7.06,7.17,6.84,6.85,24670300,6.58024152354672,6.68276653312039,6.37519150439937,6.38451195981516,26468985.5800493,0.0,1.0
2009-12-02,7.34,7.47,7.18,7.23,26435400,6.8412142751888,6.96238019559405,6.69208698853618,6.73868926561512,28362777.1613169,0.0,1.0
2009-12-03,7.07,7.39,7.02,7.28,18394600,6.58956197896251,6.88781655226774,6.54295970188356,6.78529154269407,19735730.9052089,0.0,1.0
2009-12-04,6.83,7.0,6.5,6.9,30063600,6.36587104898358,6.52431879105199,6.05829602026256,6.4311142368941,32255505.400598,0.0,1.0
2009-12-07,6.67,6.85,6.31,6.51,23037300,6.21674376233096,6.38451195981516,5.88120736736258,6.06761647567835,24716925.2705995,0.0,1.0
2009-12-08,6.17,6.57,6.11,6.57,25931100,5.75072099154154,6.12353920817308,5.6947982590468,6.12353920817308,27821709.179654,0.0,1.0
2009-12-09,6.56,6.6,6.23,6.29,19282300,6.11421875275729,6.15150057442044,5.80664372403627,5.862566456531,20688152.1769166,0.0,1.0
2009-12-10,6.63,6.74,6.5,6.63,13794900,6.17946194066781,6.28198695024148,6.05829602026256,6.17946194066781,14800671.624513,0.0,1.0
2009-12-11,6.51,6.75,6.4,6.67,13084800,6.06761647567835,6.29130740565727,5.96509146610467,6.21674376233096,14038798.9816836,0.0,1.0
2009-12-14,6.64,6.67,6.45,6.63,9563500,6.1887823960836,6.21674376233096,6.01169374318362,6.17946194066781,10260764.7087713,0.0,1.0
2009-12-15,6.54,6.74,6.45,6.56,9561000,6.09557784192571,6.28198695024148,6.01169374318362,6.11421875275729,10258082.4364054,0.0,1.0
2009-12-16,6.72,6.84,6.65,6.7,11313400,6.26334603940991,6.37519150439937,6.19810285149939,6.24470512857833,12138248.0740538,0.0,1.0
2009-12-17,6.21,6.6,6.21,6.58,15604600,5.78800281320469,6.15150057442044,5.78800281320469,6.13285966358887,16742314.9447894,0.0,1.0
2009-12-18,6.32,6.48,6.17,6.29,24046400,5.89052782277837,6.03965510943098,5.75072099154154,5.862566456531,25799597.6883985,0.0,1.0
2009-12-21,6.24,6.5,6.21,6.46,9499400,5.81596417945206,6.05829602026256,5.78800281320469,6.0210141985994,10191991.2453079,0.0,1.0
2009-12-22,6.21,6.32,5.96,6.27,13071500,5.78800281320469,5.89052782277837,5.55499142780998,5.84392554569942,14024529.2926967,0.0,1.0
2009-12-23,6.39,6.48,6.26,6.28,9920100,5.95577101068888,6.03965510943098,5.83460509028363,5.85324600111521,10643364.0390529,0.0,1.0
2009-12-24,6.49,6.59,6.46,6.53,3987800,6.04897556484677,6.14218011900466,6.0210141985994,6.08625738650992,4278546.29640178,0.0,1.0
2009-12-28,6.38,6.655,6.33,6.62,9085000,5.9464505552731,6.20276307920728,5.89984827819415,6.17014148525202,9747377.7779252,0.0,1.0
2009-12-29,6.29,6.43,6.26,6.38,5063600,5.862566456531,5.99305283235204,5.83460509028363,5.9464505552731,5432781.74092483,0.0,1.0
2009-12-30,6.24,6.33,6.12,6.18,7127000,5.81596417945206,5.89984827819415,5.70411871446259,5.76004144695732,7646622.06089961,0.0,1.0
2009-12-31,6.18,6.41,6.16,6.38,5886300,5.76004144695732,5.97441192152046,5.74140053612575,5.9464505552731,6315463.93111736,0.0,1.0
2010-01-04,6.47,6.49,6.38,6.42,8421100,6.03033465401519,6.04897556484677,5.9464505552731,5.98373237693625,9035073.52841893,0.0,1.0
2010-01-05,6.52,6.65,6.44,6.58,9649500,6.07693693109414,6.19810285149939,6.00237328776783,6.13285966358887,10353034.8781606,0.0,1.0
2010-01-06,6.85,6.93,6.66,6.68,12415700,6.38451195981516,6.45907560314147,6.20742330691518,6.22606421774675,13320915.6056561,0.0,1.0
2010-01-07,6.67,6.88,6.65,6.85,10584900,6.21674376233096,6.41247332606252,6.19810285149939,6.38451195981516,11356633.906611,0.0,1.0
2010-01-08,6.69,6.8,6.55,6.8,9791600,6.23538467316254,6.33790968273621,6.1048982973415,6.33790968273621,10505495.2394422,0.0,1.0
2010-01-11,6.63,6.99,6.59,6.9,12058300,6.17946194066781,6.5149983356362,6.14218011900466,6.4311142368941,12937457.9482175,0.0,1.0
2010-01-12,6.17,6.53,6.07,6.44,16896200,5.75072099154154,6.08625738650992,5.65751643738365,6.00237328776783,18128084.1399427,0.0,1.0
2010-01-13,6.29,6.32,6.08,6.28,9660400,5.862566456531,5.89052782277837,5.66683689279944,5.85324600111521,10364729.5856762,0.0,1.0
2010-01-14,6.25,6.41,6.18,6.4,8825000,5.82528463486784,5.97441192152046,5.76004144695732,5.96509146610467,9468421.45186462,0.0,1.0
2010-01-15,6.16,6.28,6.06,6.2,11221900,5.74140053612575,5.85324600111521,5.64819598196786,5.7786823577889,12040076.9054594,0.0,1.0
2010-01-19,6.24,6.35,6.15,6.19,7941900,5.81596417945206,5.91848918902573,5.73208008070996,5.76936190237311,8520935.56131031,0.0,1.0
2010-01-20,5.85,6.12,5.75,6.08,17344500,5.4524664182363,5.70411871446259,5.35926186407842,5.66683689279944,18609069.220608,0.0,1.0
2010-01-21,5.33,5.85,5.32,5.75,21333200,4.9678027366153,5.4524664182363,4.95848228119951,5.35926186407842,22888581.1350615,0.0,1.0
2010-01-22,5.21,5.54,5.12,5.25,19907500,4.85595727162584,5.16353230034686,4.77207317288374,4.89323909328899,21358934.8501977,0.0,1.0
2010-01-25,5.16,5.35,5.14,5.33,11511900,4.80935499454689,4.98644364744688,4.79071408371532,4.9678027366153,12351220.4999116,0.0,1.0
2010-01-26,5.04,5.29,4.92,4.99,12571300,4.69750952955743,4.93052091495214,4.58566406456797,4.65090725247849,13487860.2377139,0.0,1.0
2010-01-27,4.97,5.17,4.83,5.09,13972500,4.63226634164691,4.81867544996268,4.50177996582587,4.74411180663637,14991220.2533913,0.0,1.0
2010-01-28,4.9,5.14,4.75,5.05,13568600,4.56702315373639,4.79071408371532,4.42721632249956,4.70682998497322,14557872.3299456,0.0,1.0
2010-01-29,4.56,4.93,4.54,4.85,15824400,4.25012766959958,4.59498451998376,4.231486758768,4.52042087665745,16978140.3312052,0.0,1.0
2010-02-01,5.13,5.14,4.61,4.63,19280100,4.78139362829953,4.79071408371532,4.29672994667852,4.3153708575101,20685791.7772345,0.0,1.0
2010-02-02,5.09,5.3,5.06,5.25,14661500,4.74411180663637,4.93984137036793,4.71615044038901,4.89323909328899,15730454.5174519,0.0,1.0
2010-02-03,5.11,5.31,5.08,5.14,12488600,4.76275271746795,4.94916182578372,4.73479135122058,4.79071408371532,13399130.6678477,0.0,1.0
2010-02-04,4.52,4.99,4.51,4.97,21475800,4.21284584793642,4.65090725247849,4.20352539252064,4.63226634164691,23041577.9508163,0.0,1.0
2010-02-05,4.84,4.84,4.27,4.46,23377100,4.51110042124166,4.51110042124166,3.97983446254171,4.15692311544169,25081499.7305818,0.0,1.0
2010-02-08,4.57,4.9299,4.54,4.86,15316500,4.25944812501537,4.5948913154296,4.231486758768,4.52974133207324,16433209.8773353,0.0,1.0
2010-02-09,4.89,4.94,4.69,4.78,16081500,4.5577026983206,4.60430497539955,4.37129359000483,4.45517768874693,17253985.2213213,0.0,1.0
2010-02-10,4.84,4.96,4.71,4.9,12196000,4.51110042124166,4.62294588623112,4.38993450083641,4.56702315373639,13085197.5101349,0.0,1.0
2010-02-11,5.18,5.19,4.82,4.89,13853100,4.82799590537847,4.83731636079426,4.49245951041008,4.5577026983206,14863114.9251927,0.0,1.0
2010-02-12,5.12,5.16,4.9,5.0,12654700,4.77207317288374,4.80935499454689,4.56702315373639,4.66022770789428,13577340.8438426,0.0,1.0
2010-02-16,5.51,5.52,5.3,5.34,17368400,5.13557093409949,5.14489138951528,4.93984137036793,4.97712319203109,18634711.7444267,0.0,1.0
2010-02-17,5.4,5.71,5.31,5.66,15936300,5.03304592452582,5.32198004241526,4.94916182578372,5.27537776533632,17098198.8423059,0.0,1.0
2010-02-18,5.3,5.5,5.26,5.39,12594700,4.93984137036793,5.1262504786837,4.90255954870478,5.02372546911003,13512966.3070594,0.0,1.0
2010-02-19,5.27,5.41,5.15,5.24,9956600,4.91188000412057,5.04236637994161,4.8000345391311,4.8839186378732,10682525.215596,0.0,1.0
2010-02-22,5.3,5.41,5.24,5.32,9648100,4.93984137036793,5.04236637994161,4.8839186378732,4.95848228119951,10351532.8056357,0.0,1.0
2010-02-23,5.02,5.3,4.92,5.25,15029500,4.67886861872585,4.93984137036793,4.58566406456797,4.89323909328899,16125285.0097223,0.0,1.0
2010-02-24,4.99,5.09,4.95,5.0,10260500,4.65090725247849,4.74411180663637,4.61362543081533,4.66022770789428,11008582.244403,0.0,1.0
2010-02-25,5.18,5.2,4.8,4.88,12197500,4.82799590537847,4.84663681621005,4.4738185995785,4.54838224290481,13086806.8735545,0.0,1.0
2010-02-26,5.2,5.25,5.1,5.2,9020800,4.84663681621005,4.89323909328899,4.75343226205216,4.84663681621005,9678497.02356716,0.0,1.0
2010-03-01,5.33,5.34,5.12,5.24,9102200,4.9678027366153,4.97712319203109,4.77207317288374,4.8839186378732,9765831.81180306,0.0,1.0
2010-03-02,5.52,5.63,5.35,5.4,12174600,5.14489138951528,5.24741639908895,4.98644364744688,5.03304592452582,13062237.2586823,0.0,1.0
2010-03-03,5.56,5.73,5.55,5.63,11070200,5.18217321117843,5.34062095324684,5.17285275576265,5.24741639908895,11877316.6182925,0.0,1.0
2010-03-04,5.48,5.56,5.34,5.5,7602400,5.10760956785213,5.18217321117843,4.97712319203109,5.1262504786837,8156682.97401195,0.0,1.0
2010-03-05,5.65,5.69,5.54,5.54,7785900,5.26605730992053,5.30333913158369,5.16353230034686,5.16353230034686,8353561.76567396,0.0,1.0
2010-03-08,5.63,5.75,5.57,5.65,6744000,5.24741639908895,5.35926186407842,5.19149366659422,5.26605730992053,7235697.93443343,0.0,1.0
2010-03-09,5.56,5.68,5.46,5.49,7808900,5.18217321117843,5.2940186761679,5.08896865702055,5.11693002326791,8378238.67144086,0.0,1.0
2010-03-10,5.5,5.7,5.42,5.65,9592100,5.1262504786837,5.31265958699947,5.05168683535739,5.26605730992053,10291449.904638,0.0,1.0
2010-03-11,5.56,5.59,5.3,5.43,8406000,5.18217321117843,5.2101345774258,4.93984137036793,5.06100729077318,9018872.6033285,0.0,1.0
2010-03-12,5.5,5.63,5.45,5.59,6724500,5.1262504786837,5.24741639908895,5.07964820160476,5.2101345774258,7214776.20997888,0.0,1.0
2010-03-15,5.49,5.52,5.38,5.51,6196900,5.11693002326791,5.14489138951528,5.01440501369424,5.13557093409949,6648709.44986514,0.0,1.0
2010-03-16,5.76,5.76,5.6,5.63,10409300,5.36858231949421,5.36858231949421,5.21945503284159,5.24741639908895,11168231.0956254,0.0,1.0
2010-03-17,5.86,5.95,5.75,5.77,10965300,5.46178687365209,5.54567097239419,5.35926186407842,5.37790277490999,11764768.4698165,0.0,1.0
2010-03-18,5.7,5.955,5.66,5.9,10131400,5.31265958699947,5.55033120010208,5.27537776533632,5.49906869531525,10870069.6994245,0.0,1.0
2010-03-19,5.49,5.73,5.44,5.69,16374200,5.11693002326791,5.34062095324684,5.07032774618897,5.30333913158369,17568025.6699288,0.0,1.0
2010-03-22,5.42,5.48,5.22,5.3,10195600,5.05168683535739,5.10760956785213,4.86527772704162,4.93984137036793,10938950.4537825,0.0,1.0
2010-03-23,5.62,5.69,5.3175,5.4,11260800,5.23809594367317,5.30333913158369,4.95615216734556,5.03304592452582,12081813.0634739,0.0,1.0
2010-03-24,5.33,5.51,5.32,5.49,10871300,4.9678027366153,5.13557093409949,4.95848228119951,5.11693002326791,11663915.0288562,0.0,1.0
2010-03-25,5.18,5.48,5.17,5.42,10480200,4.82799590537847,5.10760956785213,4.81867544996268,5.05168683535739,11244300.3399242,0.0,1.0
2010-03-26,5.33,5.37,5.2,5.33,8482100,4.9678027366153,5.00508455827845,4.84663681621005,4.9678027366153,9100520.97414853,0.0,1.0
2010-03-29,5.42,5.51,5.39,5.45,9517800,5.05168683535739,5.13557093409949,5.02372546911003,5.07964820160476,10211732.7699215,0.0,1.0
2010-03-30,5.42,5.52,5.35,5.49,7438200,5.05168683535739,5.14489138951528,4.98644364744688,5.11693002326791,7980511.32501523,0.0,1.0
2010-03-31,5.47,5.57,5.45,5.49,8450900,5.09828911243634,5.19149366659422,5.07964820160476,5.11693002326791,9067046.21502126,0.0,1.0
2010-04-01,5.74,5.74,5.58,5.6,9748000,5.34994140866263,5.34994140866263,5.20081412201001,5.21945503284159,10458716.4093797,0.0,1.0
2010-04-05,5.9,5.92,5.75,5.81,8272100,5.49906869531525,5.51770960614682,5.35926186407842,5.41518459657315,8875210.09540727,0.0,1.0
2010-04-06,5.9,5.92,5.8,5.84,6852200,5.49906869531525,5.51770960614682,5.40586414115736,5.44314596282051,7351786.68243248,0.0,1.0
2010-04-07,6.03,6.15,5.92,5.93,14246600,5.6202346157205,5.73208008070996,5.51770960614682,5.52703006156261,15285304.595596,0.0,1.0
2010-04-08,6.02,6.085,5.87,5.99,8022300,5.61091416030471,5.67149712050733,5.47110732906788,5.58295279405734,8607197.44059982,0.0,1.0
2010-04-09,6.12,6.2,6.07,6.11,9504200,5.70411871446259,5.7786823577889,5.65751643738365,5.6947982590468,10197141.2082506,0.0,1.0
2010-04-12,5.95,6.18,5.91,6.11,10004100,5.54567097239419,5.76004144695732,5.50838915073103,5.6947982590468,10733488.3905494,0.0,1.0
2010-04-13,5.8,5.92,5.66,5.92,12883300,5.40586414115736,5.51770960614682,5.27537776533632,5.51770960614682,13822607.8289867,0.0,1.0
2010-04-14,5.85,5.9,5.77,5.85,9407000,5.4524664182363,5.49906869531525,5.37790277490999,5.4524664182363,10092854.4586618,0.0,1.0
2010-04-15,5.84,5.92,5.81,5.83,7004400,5.44314596282051,5.51770960614682,5.41518459657315,5.43382550740473,7515083.42407258,0.0,1.0
2010-04-16,5.64,5.81,5.55,5.77,13873900,5.25673685450474,5.41518459657315,5.17285275576265,5.37790277490999,14885431.4312776,0.0,1.0
2010-04-19,5.56,5.61,5.44,5.57,9119400,5.18217321117843,5.22877548825738,5.07032774618897,5.19149366659422,9784285.84568093,0.0,1.0
2010-04-20,5.68,5.75,5.63,5.63,13527500,5.2940186761679,5.35926186407842,5.24741639908895,5.24741639908895,14513775.7722491,0.0,1.0
2010-04-21,5.73,5.76,5.52,5.71,8850400,5.34062095324684,5.36858231949421,5.14489138951528,5.32198004241526,9495673.33910284,0.0,1.0
2010-04-22,5.83,5.84,5.55,5.66,8148500,5.43382550740473,5.44314596282051,5.17285275576265,5.27537776533632,8742598.54963385,0.0,1.0
2010-04-23,5.91,5.915,5.71,5.77,9522300,5.50838915073103,5.51304937843893,5.32198004241526,5.37790277490999,10216560.8601802,0.0,1.0
2010-04-26,5.89,6.0,5.86,5.92,7844600,5.48974823989946,5.59227324947313,5.46178687365209,5.51770960614682,8416541.52082686,0.0,1.0
2010-04-27,5.85,5.96,5.75,5.82,13819400,5.4524664182363,5.55499142780998,5.35926186407842,5.42450505198894,14826957.8936995,0.0,1.0
2010-04-28,6.06,6.12,5.81,5.89,15500600,5.64819598196786,5.70411871446259,5.41518459657315,5.48974823989946,16630732.4143652,0.0,1.0
2010-04-29,5.98,6.1,5.9,6.02,14089100,5.57363233864155,5.68547780363102,5.49906869531525,5.61091416030471,15116321.43654,0.0,1.0
2010-04-30,5.97,6.13,5.9504,6.07,12807900,5.56431188322577,5.71343916987838,5.54604379061082,5.65751643738365,13741710.4944291,0.0,1.0
2010-05-03,5.92,6.1,5.83,6.06,9616400,5.51770960614682,5.68547780363102,5.43382550740473,5.64819598196786,10317521.5920352,0.0,1.0
2010-05-04,5.61,5.88,5.55,5.85,15187800,5.22877548825738,5.48042778448367,5.17285275576265,5.4524664182363,16295126.4959353,0.0,1.0
2010-05-05,5.54,5.7,5.34,5.41,14975800,5.16353230034686,5.31265958699947,4.97712319203109,5.04236637994161,16067669.7993013,0.0,1.0
2010-05-06,5.64,5.74,5.32,5.535,18976400,5.25673685450474,5.34994140866263,4.95848228119951,5.15887207263896,20359949.3302168,0.0,1.0
2010-05-07,5.56,5.76,5.43,5.66,16282500,5.18217321117843,5.36858231949421,5.06100729077318,5.27537776533632,17469639.9195451,0.0,1.0
2010-05-10,5.83,5.85,5.58,5.75,11774400,5.43382550740473,5.4524664182363,5.20081412201001,5.35926186407842,12632859.0983382,0.0,1.0
2010-05-11,6.19,6.26,5.94,5.96,21057100,5.76936190237311,5.83460509028363,5.5363505169784,5.55499142780998,22592350.9749641,0.0,1.0
2010-05-12,6.33,6.47,6.27,6.36,17207100,5.89984827819415,6.03033465401519,5.84392554569942,5.92780964444152,18461651.5313745,0.0,1.0
2010-05-13,6.26,6.47,6.2,6.345,11340100,5.83460509028363,6.03033465401519,5.7786823577889,5.91382896131784,12166894.7429224,0.0,1.0
2010-05-14,6.19,6.43,5.93,6.41,15412500,5.76936190237311,5.99305283235204,5.52703006156261,5.97441192152046,16536209.1361885,0.0,1.0
2010-05-17,5.95,6.2,5.88,6.14,11360500,5.54567097239419,5.7786823577889,5.48042778448367,5.72275962529417,12188782.0854287,0.0,1.0
2010-05-18,5.9,6.02,5.82,5.9,8800300,5.49906869531525,5.61091416030471,5.42450505198894,5.49906869531525,9441920.60088884,0.0,1.0
2010-05-19,5.57,5.86,5.38,5.78,17824800,5.19149366659422,5.46178687365209,5.01440501369424,5.38722323032578,19124387.3875577,0.0,1.0
2010-05-20,5.11,5.47,5.1,5.37,18579600,4.76275271746795,5.09828911243634,4.75343226205216,5.00508455827845,19934219.0602905,0.0,1.0
2010-05-21,5.25,5.33,4.86,4.94,15146500,4.89323909328899,4.9678027366153,4.52974133207324,4.60430497539955,16250815.3564496,0.0,1.0
2010-05-24,5.16,5.461,5.16,5.38,9159300,4.80935499454689,5.08990070256213,4.80935499454689,5.01440501369424,9827094.91264176,0.0,1.0
2010-05-25,5.31,5.32,4.91,5.01,11759500,4.94916182578372,4.95848228119951,4.57634360915218,4.66954816331006,12616872.755037,0.0,1.0
2010-05-26,5.27,5.54,5.24,5.49,13426800,4.91188000412057,5.16353230034686,4.8839186378732,5.11693002326791,14405733.8413479,0.0,1.0
2010-05-27,5.5,5.5,5.37,5.37,7394300,5.1262504786837,5.1262504786837,5.00508455827845,5.00508455827845,7933410.62226884,0.0,1.0
2010-05-28,5.38,5.51,5.35,5.49,6916700,5.01440501369424,5.13557093409949,4.98644364744688,5.11693002326791,7420989.30947444,0.0,1.0
2010-06-01,5.24,5.55,5.24,5.46,8048600,4.8839186378732,5.17285275576265,4.8839186378732,5.08896865702055,8635414.9458898,0.0,1.0
2010-06-02,5.43,5.44,5.19,5.2,9469300,5.06100729077318,5.07032774618897,4.83731636079426,4.84663681621005,10159696.6860217,0.0,1.0
2010-06-03,5.31,5.46,5.18,5.43,9077200,4.94916182578372,5.08896865702055,4.82799590537847,5.06100729077318,9739009.08814339,0.0,1.0
2010-06-04,5.02,5.25,5.0,5.13,12736700,4.67886861872585,4.89323909328899,4.66022770789428,4.78139362829953,13665319.3774464,0.0,1.0
2010-06-07,5.1,5.25,4.96,5.05,9721000,4.75343226205216,4.89323909328899,4.62294588623112,4.70682998497322,10429747.8678273,0.0,1.0
2010-06-08,5.31,5.39,5.16,5.17,12306600,4.94916182578372,5.02372546911003,4.80935499454689,4.81867544996268,13203861.2396053,0.0,1.0
2010-06-09,5.22,5.4,5.16,5.32,9183400,4.86527772704162,5.03304592452582,4.80935499454689,4.95848228119951,9852952.01824969,0.0,1.0
2010-06-10,5.27,5.32,5.18,5.23,6997400,4.91188000412057,4.95848228119951,4.82799590537847,4.87459818245741,7507573.06144786,0.0,1.0
2010-06-11,5.31,5.32,5.2,5.3,5395500,4.94916182578372,4.95848228119951,4.84663681621005,4.93984137036793,5788880.22023065,0.0,1.0
2010-06-14,5.25,5.41,5.23,5.38,5172500,4.89323909328899,5.04236637994161,4.87459818245741,5.01440501369424,5549621.52518637,0.0,1.0
2010-06-15,5.45,5.45,5.28,5.32,6428300,5.07964820160476,5.07964820160476,4.92120045953636,4.95848228119951,6896980.58005907,0.0,1.0
2010-06-16,5.44,5.51,5.38,5.43,7116900,5.07032774618897,5.13557093409949,5.01440501369424,5.06100729077318,7635785.68054111,0.0,1.0
2010-06-17,5.56,5.62,5.48,5.57,7419900,5.18217321117843,5.23809594367317,5.10760956785213,5.19149366659422,7960877.09129635,0.0,1.0
2010-06-18,5.89,5.96,5.68,5.69,13085600,5.48974823989946,5.55499142780998,5.2940186761679,5.30333913158369,14039657.3088407,0.0,1.0
2010-06-21,5.63,5.99,5.59,5.96,8479600,5.24741639908895,5.58295279405734,5.2101345774258,5.55499142780998,9097838.70178257,0.0,1.0
2010-06-22,5.52,5.74,5.52,5.66,5075200,5.14489138951528,5.34994140866263,5.14489138951528,5.27537776533632,5445227.48470292,0.0,1.0
2010-06-23,5.61,5.62,5.4,5.52,7041400,5.22877548825738,5.23809594367317,5.03304592452582,5.14489138951528,7554781.05508889,0.0,1.0
2010-06-24,5.49,5.7,5.47,5.53,6986100,5.11693002326791,5.31265958699947,5.09828911243634,5.15421184493107,7495449.1903537,0.0,1.0
2010-06-25,5.78,5.8,5.57,5.61,8587300,5.38722323032578,5.40586414115736,5.19149366659422,5.22877548825738,9213390.99530844,0.0,1.0
2010-06-28,5.62,5.87,5.61,5.75,6159800,5.23809594367317,5.47110732906788,5.22877548825738,5.35926186407842,6608904.52795417,0.0,1.0
2010-06-29,5.38,5.55,5.35,5.52,7719600,5.01440501369424,5.17285275576265,4.98644364744688,5.14489138951528,8282427.9025285,0.0,1.0
2010-06-30,5.22,5.54,5.21,5.38,7723800,4.86527772704162,5.16353230034686,4.85595727162584,5.01440501369424,8286934.12010334,0.0,1.0
2010-07-01,5.01,5.33,4.88,5.18,14808500,4.66954816331006,4.9678027366153,4.54838224290481,4.82799590537847,15888172.1325708,0.0,1.0
2010-07-02,4.92,5.1,4.88,5.03,6138400,4.58566406456797,4.75343226205216,4.54838224290481,4.68818907414164,6585944.27650149,0.0,1.0
2010-07-06,4.82,5.01,4.77,4.95,6421000,4.49245951041008,4.66954816331006,4.44585723333114,4.61362543081533,6889148.34475045,0.0,1.0
2010-07-07,4.98,5.0,4.8,4.83,6440300,4.6415867970627,4.66022770789428,4.4738185995785,4.50177996582587,6909855.48741571,0.0,1.0
2010-07-08,4.93,5.03,4.8,5.02,6076700,4.59498451998376,4.68818907414164,4.4738185995785,4.67886861872585,6519745.79450942,0.0,1.0
2010-07-09,5.07,5.11,4.97,5.0,5159000,4.7254708958048,4.76275271746795,4.63226634164691,4.66022770789428,5535137.25441014,0.0,1.0
2010-07-12,4.95,5.09,4.91,5.04,4459300,4.61362543081533,4.74411180663637,4.57634360915218,4.69750952955743,4784422.86462322,0.0,1.0
2010-07-13,4.97,5.1,4.96,5.1,5029500,4.63226634164691,4.75343226205216,4.62294588623112,4.75343226205216,5396195.54585304,0.0,1.0
2010-07-14,4.92,5.05,4.88,4.94,4531900,4.58566406456797,4.70682998497322,4.54838224290481,4.60430497539955,4862316.0541309,0.0,1.0
2010-07-15,4.91,4.99,4.82,4.98,4550900,4.57634360915218,4.65090725247849,4.49245951041008,4.6415867970627,4882701.32411225,0.0,1.0
2010-07-16,4.7,4.83,4.52,4.8,5786900,4.38061404542062,4.50177996582587,4.21284584793642,4.4738185995785,6208816.78184649,0.0,1.0
2010-07-19,4.64,4.7,4.52,4.63,5478700,4.32469131292589,4.38061404542062,4.21284584793642,4.3153708575101,5878146.24457004,0.0,1.0
2010-07-20,4.82,4.84,4.59,4.6,5352100,4.49245951041008,4.51110042124166,4.27808903584695,4.28740949126273,5742315.97195746,0.0,1.0
2010-07-21,4.7,4.95,4.66,4.88,4994500,4.38061404542062,4.61362543081533,4.34333222375747,4.54838224290481,5358643.73272949,0.0,1.0
2010-07-22,4.84,4.92,4.77,4.77,5583900,4.51110042124166,4.58566406456797,4.44585723333114,4.44585723333114,5991016.26572995,0.0,1.0
2010-07-23,4.95,4.98,4.82,4.94,7218100,4.61362543081533,4.6415867970627,4.49245951041008,4.60430497539955,7744364.06591547,0.0,1.0
2010-07-26,4.93,4.99,4.88,4.97,4678700,4.59498451998376,4.65090725247849,4.54838224290481,4.63226634164691,5019819.0874605,0.0,1.0
2010-07-27,4.72,4.92,4.6925,4.92,7465800,4.3992549562522,4.58566406456797,4.37362370385878,4.58566406456797,8010123.61193549,0.0,1.0
2010-07-28,4.85,4.95,4.63,4.67,7933900,4.52042087665745,4.61362543081533,4.3153708575101,4.35265267917325,8512352.28973922,0.0,1.0
2010-07-29,4.85,4.97,4.83,4.9,5295000,4.52042087665745,4.63226634164691,4.50177996582587,4.56702315373639,5681052.87111876,0.0,1.0
2010-07-30,4.94,4.96,4.81,4.85,4282800,4.60430497539955,4.62294588623112,4.48313905499429,4.52042087665745,4595054.43558592,0.0,1.0
2010-08-02,4.99,5.1,4.91,5.02,5439700,4.65090725247849,4.75343226205216,4.57634360915218,4.67886861872585,5836302.79566095,0.0,1.0
2010-08-03,5.03,5.12,4.97,4.97,5448100,4.68818907414164,4.77207317288374,4.63226634164691,4.63226634164691,5845315.23081061,0.0,1.0
2010-08-04,5.18,5.18,5.07,5.12,9679600,4.82799590537847,4.82799590537847,4.7254708958048,4.77207317288374,10385329.4374469,0.0,1.0
2010-08-05,5.1,5.18,5.07,5.15,3810800,4.75343226205216,4.82799590537847,4.7254708958048,4.8000345391311,4088641.41289129,0.0,1.0
2010-08-06,5.12,5.225,5.06,5.11,5750200,4.77207317288374,4.86993795474952,4.71615044038901,4.76275271746795,6169441.02351409,0.0,1.0
2010-08-09,5.12,5.12,5.0,5.08,4450700,4.77207317288374,4.77207317288374,4.66022770789428,4.73479135122058,4775195.84768428,0.0,1.0
2010-08-10,5.06,5.12,4.9,5.01,5183900,4.71615044038901,4.77207317288374,4.56702315373639,4.66954816331006,5561852.68717517,0.0,1.0
2010-08-11,4.86,5.0,4.83,5.0,5484000,4.52974133207324,4.66022770789428,4.50177996582587,4.66022770789428,5883832.66198589,0.0,1.0
2010-08-12,4.97,5.015,4.89,4.89,5486600,4.63226634164691,4.67420839101796,4.5577026983206,4.5577026983206,5886622.2252465,0.0,1.0
2010-08-13,4.84,4.96,4.84,4.94,3685800,4.51110042124166,4.62294588623112,4.51110042124166,4.60430497539955,3954527.79459293,0.0,1.0
2010-08-16,4.91,4.97,4.89,4.94,3051000,4.57634360915218,4.63226634164691,4.5577026983206,4.60430497539955,3273445.19542651,0.0,1.0
2010-08-17,4.96,4.99,4.91,4.97,3370400,4.62294588623112,4.65090725247849,4.57634360915218,4.63226634164691,3616132.31290249,0.0,1.0
2010-08-18,5.06,5.06,4.89,4.92,5000000,4.71615044038901,4.71615044038901,4.5577026983206,4.58566406456797,5364544.73193462,0.0,1.0
2010-08-19,5.05,5.2101,5.01,5.11,7479200,4.70682998497322,4.85605047617999,4.66954816331006,4.76275271746795,8024500.59181708,0.0,1.0
2010-08-20,4.95,4.99,4.88,4.99,4132100,4.61362543081533,4.65090725247849,4.54838224290481,4.65090725247849,4433367.05736541,0.0,1.0
2010-08-23,4.86,5.02,4.86,4.97,3613100,4.52974133207324,4.67886861872585,4.52974133207324,4.63226634164691,3876527.31419059,0.0,1.0
2010-08-24,4.8,4.96,4.75,4.77,4597100,4.4738185995785,4.62294588623112,4.42721632249956,4.44585723333114,4932269.71743534,0.0,1.0
2010-08-25,5.08,5.1,4.85,4.9,6433600,4.73479135122058,4.75343226205216,4.52042087665745,4.56702315373639,6902666.99747492,0.0,1.0
2010-08-26,5.14,5.25,5.09,5.1,6898600,4.79071408371532,4.89323909328899,4.74411180663637,4.75343226205216,7401569.65754483,0.0,1.0
2010-08-27,5.49,5.49,5.13,5.21,12795300,5.11693002326791,5.11693002326791,4.78139362829953,4.85595727162584,13728191.8417046,0.0,1.0
2010-08-30,5.45,5.56,5.37,5.53,6300200,5.07964820160476,5.18217321117843,5.00508455827845,5.15421184493107,6759540.9440269,0.0,1.0
2010-08-31,5.72,5.94,5.54,5.54,17571200,5.33130049783105,5.5363505169784,5.16353230034686,5.16353230034686,18852297.6787539,0.0,1.0
2010-09-01,5.7,5.865,5.62,5.81,8557400,5.31265958699947,5.46644710135999,5.23809594367317,5.41518459657315,9181311.01781148,0.0,1.0
2010-09-02,5.79,5.86,5.68,5.81,6364900,5.39654368574157,5.46178687365209,5.2940186761679,5.41518459657315,6828958.15285814,0.0,1.0
2010-09-03,5.85,5.85,5.65,5.72,7168700,5.4524664182363,5.4524664182363,5.26605730992053,5.33130049783105,7691362.36396395,0.0,1.0
2010-09-07,5.94,6.0,5.85,5.9,8235000,5.5363505169784,5.59227324947313,5.4524664182363,5.49906869531525,8835405.17349632,0.0,1.0
2010-09-08,5.92,6.05,5.86,6.0,7445700,5.51770960614682,5.63887552655207,5.46178687365209,5.59227324947313,7988558.14211313,0.0,1.0
2010-09-09,5.71,6.02,5.65,5.98,8366300,5.32198004241526,5.61091416030471,5.26605730992053,5.57363233864155,8976278.11815693,0.0,1.0
2010-09-10,5.8,5.86,5.68,5.7,4900500,5.40586414115736,5.46178687365209,5.2940186761679,5.31265958699947,5257790.29176912,0.0,1.0
2010-09-13,5.85,5.95,5.84,5.87,5168600,5.4524664182363,5.54567097239419,5.44314596282051,5.47110732906788,5545437.18029546,0.0,1.0
2010-09-14,6.05,6.16,5.93,5.98,11279300,5.63887552655207,5.74140053612575,5.52703006156261,5.57363233864155,12101661.878982,0.0,1.0
2010-09-15,6.09,6.12,5.96,6.01,5416800,5.67615734821523,5.70411871446259,5.55499142780998,5.60159370488892,5811733.18078869,0.0,1.0
2010-09-16,6.18,6.23,6.08,6.14,8581000,5.76004144695732,5.80664372403627,5.66683689279944,5.72275962529417,9206631.66894621,0.0,1.0
2010-09-17,6.12,6.26,6.04,6.22,10045800,5.70411871446259,5.83460509028363,5.62955507113629,5.79732326862048,10778228.6936138,0.0,1.0
2010-09-20,6.27,6.3,6.09,6.16,9986500,5.84392554569942,5.87188691194679,5.67615734821523,5.74140053612575,10714605.193093,0.0,1.0
2010-09-21,6.27,6.34,6.09,6.2,9751900,5.84392554569942,5.90916873360994,5.67615734821523,5.7786823577889,10462900.7542707,0.0,1.0
2010-09-22,6.34,6.44,6.22,6.39,8469500,5.90916873360994,6.00237328776783,5.79732326862048,5.95577101068888,9087002.32142406,0.0,1.0
2010-09-23,6.18,6.36,6.16,6.29,5930600,5.76004144695732,5.92780964444152,5.74140053612575,5.862566456531,6362993.7974423,0.0,1.0
2010-09-24,6.25,6.35,6.16,6.3,7667000,5.82528463486784,5.91848918902573,5.74140053612575,5.87188691194679,8225992.89194856,0.0,1.0
2010-09-27,6.1675,6.3,6.14,6.3,4626900,5.74839087768759,5.87188691194679,5.72275962529417,5.87188691194679,4964242.40403766,0.0,1.0
2010-09-28,6.37,6.37,5.89,6.16,11512600,5.93713009985731,5.93713009985731,5.48974823989946,5.74140053612575,12351971.5361741,0.0,1.0
2010-09-29,6.35,6.43,6.3,6.36,6995900,5.91848918902573,5.99305283235204,5.87188691194679,5.92780964444152,7505963.69802829,0.0,1.0
2010-09-30,6.32,6.44,6.15,6.42,8864400,5.89052782277837,6.00237328776783,5.73208008070996,5.98373237693625,9510694.06435225,0.0,1.0
2010-10-01,6.38,6.45,6.35,6.39,6606200,5.9464505552731,6.01169374318362,5.91848918902573,5.95577101068888,7087851.0816213,0.0,1.0
2010-10-04,6.25,6.34,6.2,6.34,4771600,5.82528463486784,5.90916873360994,5.7786823577889,5.90916873360994,5119492.32857985,0.0,1.0
2010-10-05,6.61,6.61,6.39,6.4,10224700,6.16082102983623,6.16082102983623,5.95577101068888,5.96509146610467,10970172.1041224,0.0,1.0
2010-10-06,6.7,6.73,6.58,6.67,8052100,6.24470512857833,6.2726664948257,6.13285966358887,6.21674376233096,8639170.12720216,0.0,1.0
2010-10-07,6.41,6.77,6.28,6.75,12503800,5.97441192152046,6.30994831648885,5.85324600111521,6.29130740565727,13415438.8838328,0.0,1.0
2010-10-08,6.69,6.7,6.43,6.43,9924400,6.23538467316254,6.24470512857833,5.99305283235204,5.99305283235204,10647977.5475224,0.0,1.0
2010-10-11,6.72,6.78,6.6,6.7,6641000,6.26334603940991,6.31926877190464,6.15150057442044,6.24470512857833,7125188.31295556,0.0,1.0
2010-10-12,6.68,6.7,6.52,6.68,8828700,6.22606421774675,6.24470512857833,6.07693693109414,6.22606421774675,9472391.21496624,0.0,1.0
2010-10-13,6.93,6.99,6.76,6.78,9696100,6.45907560314147,6.5149983356362,6.30062786107306,6.31926877190464,10403032.4350623,0.0,1.0
2010-10-14,7.06,7.19,6.92,7.0,11561800,6.58024152354672,6.70140744395197,6.44975514772568,6.52431879105199,12404758.6563363,0.0,1.0
2010-10-15,6.995,7.13,6.77,7.11,11384600,6.51965856334409,6.64548471145724,6.30994831648885,6.62684380062566,12214639.1910366,0.0,1.0
2010-10-18,7.16,7.17,6.82,6.95,7124100,6.6734460777046,6.68276653312039,6.35655059356779,6.47771651397304,7643510.62495509,0.0,1.0
2010-10-19,6.6,6.91,6.57,6.91,16048400,6.15150057442044,6.44043469230989,6.12353920817308,6.44043469230989,17218471.9351959,0.0,1.0
2010-10-20,6.81,6.86,6.61,6.61,9663500,6.347230138152,6.39383241523095,6.16082102983623,6.16082102983623,10368055.6034101,0.0,1.0
2010-10-21,6.59,6.9,6.5,6.85,10537400,6.14218011900466,6.4311142368941,6.05829602026256,6.38451195981516,11305670.7316576,0.0,1.0
2010-10-22,6.7,6.7,6.47,6.54,6060300,6.24470512857833,6.24470512857833,6.03033465401519,6.09557784192571,6502150.08778868,0.0,1.0
2010-10-25,6.84,6.93,6.77,6.85,7607700,6.37519150439937,6.45907560314147,6.30994831648885,6.38451195981516,8162369.3914278,0.0,1.0
2010-10-26,6.9,6.9404,6.63,6.77,7418300,6.4311142368941,6.46876887677389,6.17946194066781,6.30994831648885,7959160.43698212,0.0,1.0
2010-10-27,6.79,6.85,6.6,6.83,11026400,6.32858922732043,6.38451195981516,6.15150057442044,6.36587104898358,11830323.2064408,0.0,1.0
2010-10-28,6.84,6.93,6.78,6.85,7715200,6.37519150439937,6.45907560314147,6.31926877190464,6.38451195981516,8277707.1031644,0.0,1.0
2010-10-29,6.89,6.95,6.81,6.85,6042500,6.42179378147831,6.47771651397304,6.347230138152,6.38451195981516,6483052.30854299,0.0,1.0
2010-11-01,6.91,7.05,6.81,6.94,7850900,6.44043469230989,6.57092106813093,6.347230138152,6.46839605855726,8423300.8471891,0.0,1.0
2010-11-02,6.97,7.0,6.9,6.98,5510800,6.49635742480462,6.52431879105199,6.4311142368941,6.50567788022041,5912586.62174906,0.0,1.0
2010-11-03,6.96,7.02,6.68,6.96,11601000,6.48703696938883,6.54295970188356,6.22606421774675,6.48703696938883,12446816.6870347,0.0,1.0
2010-11-04,7.68,7.7,7.15,7.16,16310600,7.15810975932561,7.17675067015719,6.66412562228881,6.6734460777046,17499788.6609386,0.0,1.0
2010-11-05,7.93,8.2,7.65,7.69,18096300,7.39112114472032,7.64277344094661,7.13014839307824,7.1674302147414,19415682.1665017,0.0,1.0
2010-11-08,8.96,9.0,7.94,8.0,26716200,8.35112805254654,8.3884098742097,7.40044160013611,7.45636433263084,28664049.9934624,0.0,1.0
2010-11-09,8.32,9.75,8.09,9.63,50785700,7.75461890593608,9.08744403039384,7.54024843137294,8.97559856540438,54488431.8785224,0.0,1.0
2010-11-10,8.76,8.8,8.12,8.65,29128300,8.16471894423077,8.20200076589393,7.5682097976203,8.0621939346571,31252013.6630423,0.0,1.0
2010-11-11,8.92,8.92,8.56,8.86,16473000,8.31384623088339,8.31384623088339,7.978309835915,8.25792349838866,17674029.0738318,0.0,1.0
2010-11-12,8.41,8.78,8.21,8.64,19166100,7.83850300467817,8.18335985506235,7.6520938963624,8.05287347924131,20563480.1573464,0.0,1.0
2010-11-15,8.31,8.57,8.215,8.44,10559300,7.74529845052029,7.98763029133079,7.65675412407029,7.86646437092554,11329167.4375834,0.0,1.0
2010-11-16,7.84,8.19,7.71,8.18,20989000,7.30723704597822,7.63345298553082,7.18607112557297,7.62413253011503,22519285.8757152,0.0,1.0
2010-11-17,8.12,8.24,7.87,7.89,12395300,7.5682097976203,7.68005526260977,7.33519841222559,7.35383932305717,13299028.2631499,0.0,1.0
2010-11-18,8.47,8.63,8.26,8.54,12776300,7.8944257371729,8.04355302382552,7.69869617344134,7.95966892508342,13707806.5717233,0.0,1.0
2010-11-19,8.5775,8.63,8.16,8.42,12630000,7.99462063289263,8.04355302382552,7.60549161928346,7.84782346009396,13550839.9928669,0.0,1.0
2010-11-22,9.05,9.05,8.45,8.55,15012800,8.43501215128864,8.43501215128864,7.87578482634133,7.96898938049921,16107367.4303176,0.0,1.0
2010-11-23,8.95,9.07,8.76,8.93,13843000,8.34180759713075,8.45365306212022,8.16471894423077,8.32316668629918,14852278.5448342,0.0,1.0
2010-11-24,8.96,9.03,8.85,8.95,7758400,8.35112805254654,8.41637124045706,8.24860304297287,8.34180759713075,8324056.76964832,0.0,1.0
2010-11-26,8.8,8.9,8.68,8.78,4101200,8.20200076589393,8.29520532005181,8.09015530090446,8.18335985506235,4400214.17092205,0.0,1.0
2010-11-29,9.17,9.21,8.62,8.8,11552300,8.5468576162781,8.58413943794126,8.03423256840973,8.20200076589393,12394566.0213457,0.0,1.0
2010-11-30,9.59,9.75,9.18,9.22,25226800,8.93831674374122,9.08744403039384,8.55617807169389,8.59345989335704,27066059.4087137,0.0,1.0
2010-12-01,9.72,9.95,9.6,9.8,14127900,9.05948266414647,9.27385313870961,8.94763719915701,9.13404630747278,15157950.3036598,0.0,1.0
2010-12-02,9.75,9.94,9.62,9.73,14332700,9.08744403039384,9.26453268329382,8.96627810998859,9.06880311956226,15377682.0558799,0.0,1.0
2010-12-03,10.5,10.56,9.7701,9.86,20696700,9.78647818657798,9.84240091907271,9.10617814577957,9.18996903996751,22205674.5906863,0.0,1.0
2010-12-06,11.01,11.05,10.63,10.8,18177800,10.2618214127832,10.2991032344464,9.90764410698323,10.0660918490516,19503124.2456322,0.0,1.0
2010-12-07,10.51,11.4,10.5,11.37,26823100,9.79579864199377,10.6253191739989,9.78647818657798,10.5973578077516,28778743.9598311,0.0,1.0
2010-12-08,10.23,10.38,9.9,10.36,21786800,9.53482589035169,9.67463272158852,9.22725086163067,9.65599181075694,23375252.6331426,0.0,1.0
2010-12-09,10.44,10.61,10.26,10.42,13813600,9.73055545408325,9.88900319615165,9.56278725659905,9.71191454325167,14820735.0218104,0.0,1.0
2010-12-10,10.68,10.725,10.12,10.34,12225100,9.95424638406217,9.99618843343322,9.43230088077801,9.63735089992536,13116419.1604748,0.0,1.0
2010-12-13,11.0,11.27,10.9,11.07,15485700,10.2525009573674,10.5041532535937,10.1592964032095,10.3177441452779,16614746.071064,0.0,1.0
2010-12-14,11.03,11.295,10.88,11.05,14816200,10.2804623236148,10.5274543921332,10.1406554923779,10.2991032344464,15896433.5314579,0.0,1.0
2010-12-15,10.73,11.04,10.73,10.82,12935900,10.0008486611411,10.2897827790306,10.0008486611411,10.0847327598832,13879042.8395666,0.0,1.0
2010-12-16,10.57,10.72,10.27,10.72,14947400,9.8517213744885,9.99152820572533,9.57210771201484,9.99152820572533,16037199.1852239,0.0,1.0
2010-12-17,10.6,10.79,10.5,10.6,14994300,9.87968274073586,10.0567713936358,9.78647818657798,9.87968274073586,16087518.6148095,0.0,1.0
2010-12-20,10.83,10.9,10.52,10.72,9176100,10.094053215299,10.1592964032095,9.80511909740956,9.99152820572533,9845119.78294106,0.0,1.0
2010-12-21,10.93,11.03,10.72,10.89,8361200,10.1872577694569,10.2804623236148,9.99152820572533,10.1499759477937,8970806.28253034,0.0,1.0
2010-12-22,10.74,11.04,10.74,11.0,9067300,10.0101691165569,10.2897827790306,10.0101691165569,10.2525009573674,9728387.28957416,0.0,1.0
2010-12-23,10.77,10.93,10.51,10.62,8480900,10.0381304828043,10.1872577694569,9.79579864199377,9.89832365156744,9099233.48341284,0.0,1.0
2010-12-27,10.66,10.88,10.59,10.87,6663300,9.9356054732306,10.1406554923779,9.87036228532008,10.1313350369622,7149114.18245999,0.0,1.0
2010-12-28,11.24,11.34,10.86,10.98,17312800,10.4761918873463,10.5693964415042,10.1220145815464,10.2338600465358,18575058.0070076,0.0,1.0
2010-12-29,11.34,11.52,11.3,11.38,9550100,10.5693964415042,10.7371646389884,10.5321146198411,10.6066782631674,10246387.7288898,0.0,1.0
2010-12-30,11.13,11.44,11.07,11.37,7594900,10.3736668777727,10.6626009956621,10.3177441452779,10.5973578077516,8148636.15691402,0.0,1.0
2010-12-31,11.26,11.415,11.12,11.22,5582300,10.4948327981779,10.6392998571226,10.3643464223569,10.4575509765148,5989299.61141573,0.0,1.0
2011-01-03,11.24,11.56,11.16,11.42,13805800,10.4761918873463,10.7744464606516,10.40162824402,10.6439600848305,14812366.3320286,0.0,1.0
2011-01-04,10.48,11.08,10.12,11.03,22754700,9.7678372757464,10.3270646006937,9.43230088077801,10.2804623236148,24413721.2023506,0.0,1.0
2011-01-05,10.43,10.49,9.88,10.16,16446300,9.72123499866746,9.77715773116219,9.20860995079909,9.46958270244117,17645382.4049633,0.0,1.0
2011-01-06,9.92,10.42,9.9,10.39,13632400,9.24589177246224,9.71191454325167,9.22725086163067,9.68395317700431,14626323.9207251,0.0,1.0
2011-01-07,10.02,10.25,9.7,9.72,13487100,9.33909632662013,9.55346680118327,9.0408417533149,9.05948266414647,14470430.2508151,0.0,1.0
2011-01-10,10.08,10.17,9.9,10.07,8535200,9.39501905911486,9.47890315785696,9.22725086163067,9.38569860369907,9157492.43920168,0.0,1.0
2011-01-11,10.35,10.45,10.21,10.3,1605169,9.64667135534115,9.73987590949904,9.51618497952011,9.60006907826221,1722200.18056295,0.0,1.0
2011-01-12,10.31,10.44,10.17,10.4,1338708,9.609389533678,9.73055545408325,9.47890315785696,9.69327363242009,1436311.78979975,0.0,1.0
2011-01-13,9.75,10.38,9.67,10.34,12561400,9.08744403039384,9.67463272158852,9.01288038706753,9.63735089992536,13477238.4391447,0.0,1.0
2011-01-14,9.58,9.7,9.45,9.53,10787700,8.92899628832543,9.0408417533149,8.80783036792018,8.88239401124649,11574219.8409382,0.0,1.0
2011-01-18,9.76,9.88,9.68,9.71,8333000,9.09676448580963,9.20860995079909,9.02220084248332,9.05016220873068,8940550.25024224,0.0,1.0
2011-01-19,9.5,10.04,9.47,9.98,9128200,8.85443264499912,9.3577372374517,8.82647127875176,9.30181450495697,9793727.44440913,0.0,1.0
2011-01-20,8.95,9.12,8.7,9.11,19452600,8.34180759713075,8.50025533919916,8.10879621173604,8.49093488378337,20870868.5704863,0.0,1.0
2011-01-21,8.64,9.0,8.63,8.91,13314300,8.05287347924131,8.3884098742097,8.04355302382552,8.3045257754676,14285031.5848794,0.0,1.0
2011-01-24,8.53,8.8301,8.43,8.58,12845000,7.95034846966763,8.23005533669545,7.85714391550975,7.99695074674658,13781515.4163401,0.0,1.0
2011-01-25,8.41,8.46,8.19,8.38,16548500,7.83850300467817,7.88510528175712,7.63345298553082,7.81054163843081,17755033.699284,0.0,1.0
2011-01-26,9.07,9.08,8.41,8.43,15711800,8.45365306212022,8.46297351753601,7.83850300467817,7.85714391550975,16857330.7838421,0.0,1.0
2011-01-27,8.6,9.1,8.56,9.06,15147800,8.01559165757815,8.48161442836758,7.978309835915,8.44433260670443,16252210.1380799,0.0,1.0
2011-01-28,9.09,9.3,8.5,8.56,20103600,8.47229397295179,8.66802353668335,7.92238710342027,7.978309835915,21569332.2945842,0.0,1.0
2011-01-31,9.0,9.2,8.84,9.0,12754300,8.3884098742097,8.57481898252547,8.23928258755708,8.3884098742097,13684202.5749027,0.0,1.0
2011-02-01,9.35,9.38,9.01,9.15,10426100,8.71462581376229,8.74258718000966,8.39773032962549,8.52821670544652,11186255.9659247,0.0,1.0
2011-02-02,9.22,9.39,9.1,9.36,8202700,8.59345989335704,8.75190763542545,8.48161442836758,8.72394626917808,8800750.21452803,0.0,1.0
2011-02-03,9.84,9.9,9.09,9.3,13365100,9.17132812913593,9.22725086163067,8.47229397295179,8.66802353668335,14339535.3593559,0.0,1.0
2011-02-04,9.67,10.05,9.61,9.92,13454200,9.01288038706753,9.3670576928675,8.9569576545728,9.24589177246224,14435131.546479,0.0,1.0
2011-02-07,9.65,9.9625,9.63,9.79,10025200,8.99423947623595,9.28550370797934,8.97559856540438,9.12472585205699,10756126.7693182,0.0,1.0
2011-02-08,9.82,9.94,9.74,9.86,9436800,9.15268721830436,9.26453268329382,9.07812357497805,9.18996903996751,10124827.1452641,0.0,1.0
2011-02-09,9.45,9.92,9.41,9.85,11596600,8.80783036792018,9.24589177246224,8.77054854625703,9.18064858455172,12442095.8876706,0.0,1.0
2011-02-10,9.57,9.62,9.1,9.27,9873400,8.91967583290965,8.96627810998859,8.48161442836758,8.64006217043599,10593259.1912567,0.0,1.0
2011-02-11,9.54,9.76,9.42,9.66,7922100,8.89171446666228,9.09676448580963,8.77986900167282,9.00355993165174,8499691.96417185,0.0,1.0
2011-02-14,9.83,9.93,9.63,9.63,8049800,9.16200767372015,9.25521222787803,8.97559856540438,8.97559856540438,8636702.43662546,0.0,1.0
2011-02-15,10.15,10.24,10.03,10.08,10615300,9.46026224702538,9.54414634576748,9.34841678203592,9.39501905911486,11389250.3385811,0.0,1.0
2011-02-16,9.99,10.1,9.71,10.05,12753400,9.31113496037276,9.41365996994644,9.05016220873068,9.3670576928675,13683236.956851,0.0,1.0
2011-02-17,10.27,10.3,9.98,10.12,9568300,9.57210771201484,9.60006907826221,9.30181450495697,9.43230088077801,10265914.671714,0.0,1.0
2011-02-18,10.58,10.76,10.32,10.38,17621000,9.86104182990429,10.0288100273885,9.61870998909379,9.67463272158852,18905728.544284,0.0,1.0
2011-02-22,10.4,11.08,10.36,11.04,15907900,9.69327363242009,10.3270646006937,9.65599181075694,10.2897827790306,17067728.2282286,0.0,1.0
2011-02-23,10.55,10.76,10.35,10.41,12028600,9.83308046365692,10.0288100273885,9.64667135534115,9.70259408783588,12905592.5525098,0.0,1.0
2011-02-24,10.09,10.58,10.04,10.58,12076200,9.40433951453065,9.86104182990429,9.3577372374517,9.86104182990429,12956663.0183578,0.0,1.0
2011-02-25,10.79,10.82,10.17,10.17,12270100,10.0567713936358,10.0847327598832,9.47890315785696,9.47890315785696,13164700.0630623,0.0,1.0
2011-02-28,10.15,11.08,9.74,11.01,26484800,9.46026224702538,10.3270646006937,9.07812357497805,10.2618214127832,28415778.8632684,0.0,1.0
2011-03-01,10.28,10.51,10.17,10.34,16096200,9.58142816743063,9.79579864199377,9.47890315785696,9.63735089992536,17269756.9828332,0.0,1.0
2011-03-02,10.24,10.42,10.07,10.36,10484700,9.54414634576748,9.71191454325167,9.38569860369907,9.65599181075694,11249128.430183,0.0,1.0
2011-03-03,9.95,10.08,9.78,10.03,12635400,9.27385313870961,9.39501905911486,9.1154053966412,9.34841678203592,13556633.7011773,0.0,1.0
2011-03-04,10.12,10.3,10.01,10.03,11024500,9.43230088077801,9.60006907826221,9.32977587120434,9.34841678203592,11828284.6794427,0.0,1.0
2011-03-07,9.53,10.32,9.42,10.26,17201600,8.88239401124649,9.61870998909379,8.77986900167282,9.56278725659905,18455750.5321693,0.0,1.0
2011-03-08,9.49,9.58,9.02,9.46,12749100,8.84511218958334,8.92899628832543,8.40705078504127,8.81715082333597,13678623.4483815,0.0,1.0
2011-03-09,9.21,9.58,9.15,9.48,8885800,8.58413943794126,8.92899628832543,8.52821670544652,8.83579173416755,9533654.31580493,0.0,1.0
2011-03-10,8.74,9.0,8.65,9.0,14189500,8.14607803339919,8.3884098742097,8.0621939346571,8.3884098742097,15224041.4947573,0.0,1.0
2011-03-11,9.0,9.19,8.42,8.54,10195100,8.3884098742097,8.56549852710968,7.84782346009396,7.95966892508342,10938413.9993093,0.0,1.0
2011-03-14,8.57,8.94,8.4,8.94,13660700,7.98763029133079,8.33248714171497,7.82918254926238,8.33248714171497,14656687.2439079,0.0,1.0
2011-03-15,8.51,8.6,7.81,7.93,16732200,7.93170755883606,8.01559165757815,7.27927567973086,7.39112114472032,17952127.0727353,0.0,1.0
2011-03-16,8.15,8.62,8.03,8.61,17574000,7.59617116386767,8.03423256840973,7.48432569887821,8.02491211299394,18855301.8238038,0.0,1.0
2011-03-17,8.08,8.41,8.08,8.25,12859100,7.53092797595715,7.83850300467817,7.53092797595715,7.68937571802556,13796643.4324841,0.0,1.0
2011-03-18,8.34,8.47,8.04,8.25,21480000,7.77325981676765,7.8944257371729,7.49364615429399,7.68937571802556,23046084.1683911,0.0,1.0
2011-03-21,8.7,8.71,8.41,8.61,8589000,8.10879621173604,8.11811666715183,7.83850300467817,8.02491211299394,9215214.94051729,0.0,1.0
2011-03-22,8.71,8.84,8.52,8.7,7824700,8.11811666715183,8.23928258755708,7.94102801425185,8.10879621173604,8395190.63279377,0.0,1.0
2011-03-23,9.26,9.35,8.71,8.8,14921000,8.6307417150202,8.71462581376229,8.11811666715183,8.20200076589393,16008874.3890393,0.0,1.0
2011-03-24,9.12,9.53,9.1,9.41,17168700,8.50025533919916,8.88239401124649,8.48161442836758,8.77054854625703,18420451.8278332,0.0,1.0
2011-03-25,8.98,9.29,8.9,9.18,9930200,8.36976896337812,8.65870308126756,8.29520532005181,8.55617807169389,10654200.4194114,0.0,1.0
2011-03-28,8.81,9.07,8.75,8.78,6648500,8.21132122130972,8.45365306212022,8.15539848881498,8.18335985506235,7133235.13005346,0.0,1.0
2011-03-29,8.87,9.05,8.66,8.73,6176700,8.26724395380444,8.43501215128864,8.07151439007289,8.13675757798341,6627036.68914812,0.0,1.0
2011-03-30,9.05,9.09,8.76,9.03,9569900,8.43501215128864,8.47229397295179,8.16471894423077,8.41637124045706,10267631.3260282,0.0,1.0
2011-03-31,9.08,9.27,9.06,9.21,6756400,8.46297351753601,8.64006217043599,8.44433260670443,8.58413943794126,7249002.00536861,0.0,1.0
2011-04-01,9.0,9.11,8.89,8.94,6276700,8.3884098742097,8.49093488378337,8.28588486463602,8.33248714171497,6734327.58378681,0.0,1.0
2011-04-04,9.13,9.28,9.08,9.17,6104500,8.50957579461495,8.64938262585177,8.46297351753601,8.5468576162781,6549572.66321898,0.0,1.0
2011-04-05,9.53,9.55,9.04,9.07,9698900,8.88239401124649,8.90103492207807,8.42569169587285,8.45365306212022,10406036.5801121,0.0,1.0
2011-04-06,9.51,9.78,9.41,9.66,11307300,8.86375310041491,9.1154053966412,8.77054854625703,9.00355993165174,12131703.3294809,0.0,1.0
2011-04-07,9.55,9.73,9.4,9.49,8229000,8.90103492207807,9.06880311956226,8.76122809084124,8.84511218958334,8828967.719818,0.0,1.0
2011-04-08,9.76,9.95,9.66,9.8,11680300,9.09676448580963,9.27385313870961,9.00355993165174,9.13404630747278,12531898.3664832,0.0,1.0
2011-04-11,9.13,9.88,9.0,9.81,12931800,8.50957579461495,9.20860995079909,8.3884098742097,9.14336676288857,13874643.9128864,0.0,1.0
2011-04-12,8.98,9.27,8.89,9.14,10945900,8.36976896337812,8.64006217043599,8.28588486463602,8.51889625003074,11743954.0362566,0.0,1.0
2011-04-13,9.19,9.29,9.0,9.17,9342900,8.56549852710968,8.65870308126756,8.3884098742097,8.5468576162781,10024080.9951984,0.0,1.0
2011-04-14,9.53,9.6,9.19,9.23,12240000,8.88239401124649,8.94763719915701,8.56549852710968,8.60278034877283,13132405.503776,0.0,1.0
2011-04-15,9.61,9.69,9.47,9.65,12133300,8.9569576545728,9.03152129789911,8.82647127875176,8.99423947623595,13017926.1191965,0.0,1.0
2011-04-18,8.86,9.3,8.71,9.08,19104000,8.25792349838866,8.66802353668335,8.11811666715183,8.46297351753601,20496852.5117758,0.0,1.0
2011-04-19,9.01,9.03,8.74,8.93,9705600,8.39773032962549,8.41637124045706,8.14607803339919,8.32316668629918,10413225.0700529,0.0,1.0
2011-04-20,9.22,9.33,9.1,9.19,9006900,8.59345989335704,8.69598490293072,8.48161442836758,8.56549852710968,9663583.5892124,0.0,1.0
2011-04-21,9.46,9.47,9.25,9.37,8330800,8.81715082333597,8.82647127875176,8.62142125960441,8.73326672459387,8938189.85056019,0.0,1.0
2011-04-25,9.28,9.65,9.26,9.63,10407700,8.64938262585177,8.99423947623595,8.6307417150202,8.97559856540438,11166514.4413112,0.0,1.0
2011-04-26,9.13,9.2,8.97,9.16,11200000,8.50957579461495,8.57481898252547,8.36044850796233,8.53753716086231,12016580.1995336,0.0,1.0
2011-04-27,9.49,9.525,8.9,9.18,13222600,8.84511218958334,8.87773378353859,8.29520532005181,8.55617807169389,14186645.8344957,0.0,1.0
2011-04-28,9.32,9.62,9.23,9.52,10810600,8.68666444751493,8.96627810998859,8.60278034877283,8.8730735558307,11598789.4558105,0.0,1.0
2011-04-29,9.41,9.4601,9.24,9.3,9371900,8.77054854625703,8.81724402789013,8.61210080418862,8.66802353668335,10055195.3546436,0.0,1.0
2011-05-02,8.87,9.41,8.82,9.18,11272700,8.26724395380444,8.77054854625703,8.2206416767255,8.55617807169389,12094580.6799359,0.0,1.0
2011-05-03,8.42,8.85,8.17,8.8,21239800,7.84782346009396,8.24860304297287,7.61481207469925,8.20200076589393,22788371.439469,0.0,1.0
2011-05-04,8.31,8.51,8.06,8.34,16200000,7.74529845052029,7.93170755883606,7.51228706512557,7.77325981676765,17381124.9314682,0.0,1.0
2011-05-05,7.98,8.28,7.85,8.21,17503100,7.43772342179926,7.71733708427292,7.31655750139401,7.6520938963624,18779232.579505,0.0,1.0
2011-05-06,8.09,8.4,8.0,8.19,11823300,7.54024843137294,7.82918254926238,7.45636433263084,7.63345298553082,12685324.3458165,0.0,1.0
2011-05-09,8.65,8.65,8.23,8.45,11309700,8.0621939346571,8.0621939346571,7.67073480719398,7.87578482634133,12134278.3109522,0.0,1.0
2011-05-10,8.6,8.82,8.58,8.68,11273300,8.01559165757815,8.2206416767255,7.99695074674658,8.09015530090446,12095224.4253037,0.0,1.0
2011-05-11,8.24,8.53,8.06,8.5,11090600,7.68005526260977,7.95034846966763,7.51228706512557,7.92238710342027,11899203.9607988,0.0,1.0
2011-05-12,8.14,8.34,7.88,8.03,15655700,7.58685070845188,7.77325981676765,7.34451886764138,7.48432569887821,16797140.5919498,0.0,1.0
2011-05-13,8.13,8.33,7.93,8.21,9710100,7.57753025303609,7.76393936135186,7.39112114472032,7.6520938963624,10418053.1603117,0.0,1.0
2011-05-16,8.01,8.35,7.96,8.05,9243700,7.46568478804663,7.78258027218344,7.41908251096769,7.50296660970978,9917648.42771681,0.0,1.0
2011-05-17,8.08,8.1,7.82,7.98,11526000,7.53092797595715,7.54956888678873,7.28859613514665,7.43772342179926,12366348.5160557,0.0,1.0
2011-05-18,8.14,8.29,8.09,8.19,10320400,7.58685070845188,7.72665753968871,7.54024843137294,7.63345298553082,11072849.4902916,0.0,1.0
2011-05-19,8.05,8.19,8.0,8.18,9777400,7.50296660970978,7.63345298553082,7.45636433263084,7.62413253011503,10490259.9324035,0.0,1.0
2011-05-20,8.03,8.16,7.89,8.03,13338700,7.48432569887821,7.60549161928346,7.35383932305717,7.48432569887821,14311210.5631713,0.0,1.0
2011-05-23,7.98,8.13,7.89,7.97,6856400,7.43772342179926,7.57753025303609,7.35383932305717,7.42840296638348,7356292.90000731,0.0,1.0
2011-05-24,8.18,8.29,8.04,8.1,8646500,7.62413253011503,7.72665753968871,7.49364615429399,7.54956888678873,9276907.20493455,0.0,1.0
2011-05-25,8.41,8.475,8.21,8.28,7531600,7.83850300467817,7.8990859648808,7.6520938963624,7.71733708427292,8080721.02060776,0.0,1.0
2011-05-26,8.39,8.43,8.2,8.4,7998200,7.8198620938466,7.85714391550975,7.64277344094661,7.82918254926238,8581340.33499189,0.0,1.0
2011-05-27,8.5,8.61,8.39,8.44,5030400,7.92238710342027,8.02491211299394,7.8198620938466,7.86646437092554,5397161.16390478,0.0,1.0
2011-05-31,8.49,8.64,8.31,8.62,6000600,7.91306664800448,8.05287347924131,7.74529845052029,8.03423256840973,6438097.42368938,0.0,1.0
2011-06-01,8.14,8.46,8.115,8.46,7244600,7.58685070845188,7.88510528175712,7.56354956991241,7.88510528175712,7772796.15299472,0.0,1.0
2011-06-02,8.03,8.31,7.85,8.16,7631300,7.48432569887821,7.74529845052029,7.31655750139401,7.60549161928346,8187690.04256253,0.0,1.0
2011-06-03,7.9,8.05,7.88,7.97,9267200,7.36315977847296,7.50296660970978,7.34451886764138,7.42840296638348,9942861.7879569,0.0,1.0
2011-06-06,7.67,7.99,7.67,7.97,10621700,7.14878930390982,7.44704387721505,7.14878930390982,7.42840296638348,11396116.955838,0.0,1.0
2011-06-07,7.73,7.87,7.61,7.7,7124000,7.20471203640455,7.33519841222559,7.09286657141509,7.17675067015719,7643403.33406045,0.0,1.0
2011-06-08,7.37,7.78,7.27,7.68,12165900,6.86917564143616,7.25131431348349,6.77597108727828,7.15810975932561,13052902.9508487,0.0,1.0
2011-06-09,7.53,7.64,7.28,7.43,6071600,7.01830292808878,7.12082793766245,6.78529154269407,6.92509837393089,6514273.95888285,0.0,1.0
2011-06-10,7.38,7.49,7.26,7.41,7165600,6.87849609685195,6.98102110642563,6.76665063186249,6.90645746309932,7688036.34623015,0.0,1.0
2011-06-13,7.21,7.42,7.13,7.3,7884700,6.72004835478355,6.91577791851511,6.64548471145724,6.80393245352564,8459565.16957698,0.0,1.0
2011-06-14,7.42,7.48,7.15,7.23,6925400,6.91577791851511,6.97170065100984,6.66412562228881,6.73868926561512,7430323.617308,0.0,1.0
2011-06-15,7.15,7.42,7.07,7.35,8915400,6.66412562228881,6.91577791851511,6.58956197896251,6.85053473060459,9565412.42061799,0.0,1.0
2011-06-16,7.01,7.24,6.87,7.11,9512400,6.53363924646777,6.74800972103091,6.40315287064673,6.62684380062566,10205939.061611,0.0,1.0
2011-06-17,6.99,7.235,6.96,7.05,11605000,6.5149983356362,6.74334949332302,6.48703696938883,6.57092106813093,12451108.3228203,0.0,1.0
2011-06-20,7.06,7.14,6.94,6.96,5342800,6.58024152354672,6.65480516687303,6.46839605855726,6.48703696938883,5732337.91875606,0.0,1.0
2011-06-21,7.42,7.43,7.13,7.14,6758000,6.91577791851511,6.92509837393089,6.64548471145724,6.65480516687303,7250718.65968283,0.0,1.0
2011-06-22,7.39,7.65,7.39,7.42,7691200,6.88781655226774,7.13014839307824,6.88781655226774,6.91577791851511,8251957.28845111,0.0,1.0
2011-06-23,7.49,7.49,7.04,7.24,9224000,6.98102110642563,6.98102110642563,6.56160061271514,6.74800972103091,9896512.12147299,0.0,1.0
2011-06-24,7.29,7.55,7.27,7.48,10957800,6.79461199810985,7.03694383892036,6.77597108727828,6.97170065100984,11756721.6527187,0.0,1.0
2011-06-27,7.25,7.309,7.1,7.25,4483300,6.7573301764467,6.81232086339985,6.61752334520987,6.7573301764467,4810172.6793365,0.0,1.0
2011-06-28,7.44,7.47,7.26,7.3,5036100,6.93441882934668,6.96238019559405,6.76665063186249,6.80393245352564,5403276.74489919,0.0,1.0
2011-06-29,7.61,7.74,7.425,7.49,5508600,7.09286657141509,7.21403249182034,6.920438146223,6.98102110642563,5910226.22206701,0.0,1.0
2011-06-30,7.69,7.79,7.55,7.65,4838700,7.1674302147414,7.26063476889928,7.03694383892036,7.13014839307824,5191484.51888241,0.0,1.0
2011-07-01,7.69,7.72,7.5,7.6,5120700,7.1674302147414,7.19539158098876,6.99034156184141,7.0835461159993,5494044.84176352,0.0,1.0
2011-07-05,7.84,8.0,7.83,7.86,5996500,7.30723704597822,7.45636433263084,7.29791659056244,7.3258779568098,6433698.4970092,0.0,1.0
2011-07-06,7.96,8.1,7.78,7.83,6948900,7.41908251096769,7.54956888678873,7.25131431348349,7.29791659056244,7455536.9775481,0.0,1.0
2011-07-07,8.06,8.28,8.04,8.06,8491900,7.51228706512557,7.71733708427292,7.49364615429399,7.51228706512557,9111035.48182313,0.0,1.0
2011-07-08,8.0,8.17,7.93,8.07,5125600,7.45636433263084,7.61481207469925,7.39112114472032,7.52160752054136,5499302.09560082,0.0,1.0
2011-07-11,7.72,8.04,7.48,8.01,8783200,7.19539158098876,7.49364615429399,6.97170065100984,7.46568478804663,9423573.85790564,0.0,1.0
2011-07-12,7.78,7.94,7.58,7.63,7225700,7.25131431348349,7.40044160013611,7.06490520516772,7.11150748224666,7752518.17390801,0.0,1.0
2011-07-13,8.35,8.49,7.91,7.95,13807000,7.78258027218344,7.91306664800448,7.37248023388874,7.4097620555519,14813653.8227643,0.0,1.0
2011-07-14,8.17,8.55,8.06,8.5,9249800,7.61481207469925,7.96898938049921,7.51228706512557,7.92238710342027,9924193.17228977,0.0,1.0
2011-07-15,8.19,8.28,8.02,8.2,7381600,7.63345298553082,7.71733708427292,7.47500524346242,7.64277344094661,7919784.67864973,0.0,1.0
2011-07-18,8.45,8.47,8.32,8.4,8311200,7.87578482634133,7.8944257371729,7.75461890593608,7.82918254926238,8917160.835211,0.0,1.0
2011-07-19,8.34,8.5,8.26,8.45,8811900,7.77325981676765,7.92238710342027,7.69869617344134,7.87578482634133,9454366.34466694,0.0,1.0
2011-07-20,8.31,8.36,8.08,8.22,8114000,7.74529845052029,7.79190072759923,7.53092797595715,7.66141435177819,8705583.1909835,0.0,1.0
2011-07-21,8.18,8.35,8.11,8.31,5805000,7.62413253011503,7.78258027218344,7.55888934220452,7.74529845052029,6228236.4337761,0.0,1.0
2011-07-22,8.34,8.46,8.26,8.315,5241200,7.77325981676765,7.88510528175712,7.69869617344134,7.74995867822818,5623330.36980315,0.0,1.0
2011-07-25,8.41,8.65,8.37,8.43,8199500,7.83850300467817,8.0621939346571,7.80122118301502,7.85714391550975,8797316.90589959,0.0,1.0
2011-07-26,8.31,8.57,8.28,8.51,5075700,7.74529845052029,7.98763029133079,7.71733708427292,7.93170755883606,5445763.93917611,0.0,1.0
2011-07-27,8.07,8.45,8.05,8.35,7442800,7.52160752054136,7.87578482634133,7.50296660970978,7.78258027218344,7985446.7061686,0.0,1.0
2011-07-28,7.9,7.99,7.79,7.96,6362400,7.36315977847296,7.44704387721505,7.26063476889928,7.41908251096769,6826275.88049216,0.0,1.0
2011-07-29,7.77,7.92,7.65,7.88,5813700,7.2419938580677,7.38180068930453,7.13014839307824,7.34451886764138,6237570.74160967,0.0,1.0
2011-08-01,7.9,8.0,7.77,7.82,6606300,7.36315977847296,7.45636433263084,7.2419938580677,7.28859613514665,7087958.37251594,0.0,1.0
2011-08-02,8.06,8.29,7.97,8.04,7190400,7.51228706512557,7.72665753968871,7.42840296638348,7.49364615429399,7714644.48810055,0.0,1.0
2011-08-03,8.27,8.38,8.13,8.15,9066300,7.70801662885713,7.81054163843081,7.57753025303609,7.59617116386767,9727314.38062778,0.0,1.0
2011-08-04,7.42,8.38,7.27,8.32,14197200,6.91577791851511,7.81054163843081,6.77597108727828,7.75461890593608,15232302.8936444,0.0,1.0
2011-08-05,7.16,7.67,6.91,7.54,9822000,6.6734460777046,7.14878930390982,6.44043469230989,7.02762338350457,10538111.6714124,0.0,1.0
2011-08-08,6.66,7.24,6.62,7.07,16778800,6.20742330691518,6.74800972103091,6.17014148525202,6.58956197896251,18002124.6296369,0.0,1.0
2011-08-09,7.27,7.27,6.5,6.64,15632500,6.77597108727828,6.77597108727828,6.05829602026256,6.1887823960836,16772249.1043936,0.0,1.0
2011-08-10,7.14,7.47,6.88,7.12,14598200,6.65480516687303,6.96238019559405,6.41247332606252,6.63616425604145,15662539.3811456,0.0,1.0
2011-08-11,7.41,7.47,6.91,7.13,10866600,6.90645746309932,6.96238019559405,6.44043469230989,6.64548471145724,11658872.3568082,0.0,1.0
2011-08-12,7.23,7.38,7.05,7.35,9300400,6.73868926561512,6.87849609685195,6.57092106813093,6.85053473060459,9978482.36497696,0.0,1.0
2011-08-15,7.49,7.57,7.21,7.31,7538100,6.98102110642563,7.05558474975193,6.72004835478355,6.81325290894143,8087694.92875927,0.0,1.0
2011-08-16,7.12,7.51,7.07,7.45,11888300,6.63616425604145,6.9996620172572,6.58956197896251,6.94373928476247,12755063.4273317,0.0,1.0
2011-08-17,7.11,7.33,7.08,7.16,6776200,6.62684380062566,6.83189381977301,6.59888243437829,6.6734460777046,7270245.60250708,0.0,1.0
2011-08-18,7.03,7.32,6.97,7.22,9115000,6.55228015729935,6.82257336435722,6.49635742480462,6.72936881019933,9779565.04631682,0.0,1.0
2011-08-19,7.1,7.429,7.07,7.16,7916700,6.61752334520987,6.92416632838932,6.58956197896251,6.6734460777046,8493898.25586137,0.0,1.0
2011-08-22,7.58,7.62,7.22,7.22,10840400,7.06490520516772,7.10218702683088,6.72936881019933,6.72936881019933,11630762.1424128,0.0,1.0
2011-08-23,7.37,7.56,7.21,7.55,10010900,6.86917564143616,7.04626429433614,6.72004835478355,7.03694383892036,10740784.1713849,0.0,1.0
2011-08-24,7.34,7.35,7.08,7.3,6911200,6.8412142751888,6.85053473060459,6.59888243437829,6.80393245352564,7415088.31026931,0.0,1.0
2011-08-25,7.35,7.45,7.21,7.27,7033800,6.85053473060459,6.94373928476247,6.72004835478355,6.77597108727828,7546626.94709635,0.0,1.0
2011-08-26,7.68,7.7,7.18,7.32,7022300,7.15810975932561,7.17675067015719,6.69208698853618,6.82257336435722,7534288.4942129,0.0,1.0
2011-08-29,7.73,7.75,7.46,7.7,5667900,7.20471203640455,7.22335294723613,6.95305974017826,7.17675067015719,6081140.61722645,0.0,1.0
2011-08-30,7.79,7.97,7.69,7.79,8237800,7.26063476889928,7.42840296638348,7.1674302147414,7.26063476889928,8838409.31854621,0.0,1.0
2011-08-31,7.67,7.89,7.54,7.84,7452500,7.14878930390982,7.35383932305717,7.02762338350457,7.30723704597822,7995853.92294855,0.0,1.0
2011-09-01,7.57,7.75,7.51,7.62,5730400,7.05558474975193,7.22335294723613,6.9996620172572,7.10218702683088,6148197.42637563,0.0,1.0
2011-09-02,7.86,8.02,7.71,7.72,7675100,7.3258779568098,7.47500524346242,7.18607112557297,7.19539158098876,8234683.45441429,0.0,1.0
2011-09-06,7.96,8.07,7.74,7.8,10333200,7.41908251096769,7.52160752054136,7.21403249182034,7.26995522431507,11086582.7248054,0.0,1.0
2011-09-07,7.85,7.88,7.6,7.72,7608900,7.31655750139401,7.34451886764138,7.0835461159993,7.19539158098876,8163656.88216347,0.0,1.0
2011-09-08,7.97,8.1,7.93,8.01,6653500,7.42840296638348,7.54956888678873,7.39112114472032,7.46568478804663,7138599.6747854,0.0,1.0
2011-09-09,7.77,8.09,7.65,7.94,7809400,7.2419938580677,7.54024843137294,7.13014839307824,7.40044160013611,8378775.12591405,0.0,1.0
2011-09-12,7.65,7.9184,7.42,7.68,7707900,7.13014839307824,7.38030941643801,6.91577791851511,7.15810975932561,8269874.86785578,0.0,1.0
2011-09-13,7.56,7.77,7.49,7.77,6981100,7.04626429433614,7.2419938580677,6.98102110642563,7.2419938580677,7490084.64562176,0.0,1.0
2011-09-14,7.45,7.59,7.31,7.59,6771900,6.94373928476247,7.07422566058351,6.81325290894143,7.07422566058351,7265632.09403762,0.0,1.0
2011-09-15,7.23,7.46,7.05,7.44,7719600,6.73868926561512,6.95305974017826,6.57092106813093,6.93441882934668,8282427.90252851,0.0,1.0
2011-09-16,7.22,7.31,7.15,7.26,9182300,6.72936881019933,6.81325290894143,6.66412562228881,6.76665063186249,9851771.81840866,0.0,1.0
2011-09-19,7.02,7.19,6.95,7.13,7623100,6.54295970188356,6.70140744395197,6.47771651397304,6.64548471145724,8178892.18920217,0.0,1.0
2011-09-20,7.07,7.36,7.02,7.02,9113900,6.58956197896251,6.85985518602037,6.54295970188356,6.54295970188356,9778384.84647579,0.0,1.0
2011-09-21,7.02,7.385,7.01,7.11,9776300,6.54295970188356,6.88315632455985,6.53363924646777,6.62684380062566,10489079.7325625,0.0,1.0
2011-09-22,6.09,6.71,6.06,6.69,16367100,5.67615734821523,6.25402558399412,5.64819598196786,6.23538467316254,17560408.0164094,0.0,1.0
2011-09-23,5.69,5.93,5.57,5.82,13659700,5.30333913158369,5.52703006156261,5.19149366659422,5.42450505198894,14655614.3349615,0.0,1.0
2011-09-26,5.9,5.9,5.5,5.56,15458000,5.49906869531525,5.49906869531525,5.1262504786837,5.18217321117843,16585026.4932491,0.0,1.0
2011-09-27,5.87,6.24,5.82,6.15,13544000,5.47110732906788,5.81596417945206,5.42450505198894,5.73208008070996,14531478.7698645,0.0,1.0
2011-09-28,5.43,6.06,5.41,6.02,11010000,5.06100729077318,5.64819598196786,5.04236637994161,5.61091416030471,11812727.49972,0.0,1.0
2011-09-29,5.48,5.68,5.33,5.58,11482500,5.10760956785213,5.2940186761679,4.9678027366153,5.20081412201001,12319676.9768879,0.0,1.0
2011-09-30,5.36,5.63,5.32,5.38,8853300,4.99576410286266,5.24741639908895,4.95848228119951,5.01440501369424,9498784.77504737,0.0,1.0
2011-10-03,5.16,5.54,5.16,5.41,10306200,4.80935499454689,5.16353230034686,4.80935499454689,5.04236637994161,11057614.1832529,0.0,1.0
2011-10-04,5.2,5.23,4.82,5.06,13500000,4.84663681621005,4.87459818245741,4.49245951041008,4.71615044038901,14484270.7762235,0.0,1.0
2011-10-05,5.46,5.48,5.07,5.14,8308300,5.08896865702055,5.10760956785213,4.7254708958048,4.79071408371532,8914049.39926648,0.0,1.0
2011-10-06,5.7,5.72,5.45,5.48,9431800,5.31265958699947,5.33130049783105,5.07964820160476,5.10760956785213,10119462.6005322,0.0,1.0
2011-10-07,5.42,5.79,5.33,5.74,7954800,5.05168683535739,5.39654368574157,4.9678027366153,5.34994140866263,8534776.08671872,0.0,1.0
2011-10-10,5.66,5.69,5.53,5.63,4578200,5.27537776533632,5.30333913158369,5.15421184493107,5.24741639908895,4911991.73834862,0.0,1.0
2011-10-11,5.8,5.84,5.55,5.62,5417400,5.40586414115736,5.44314596282051,5.17285275576265,5.23809594367317,5812376.92615653,0.0,1.0
2011-10-12,5.94,6.04,5.83,5.84,7036000,5.5363505169784,5.62955507113629,5.43382550740473,5.44314596282051,7548987.3467784,0.0,1.0
2011-10-13,5.77,5.89,5.59,5.86,6464800,5.37790277490999,5.48974823989946,5.2101345774258,5.46178687365209,6936141.75660219,0.0,1.0
2011-10-14,5.99,5.99,5.77,5.9,5487200,5.58295279405734,5.58295279405734,5.37790277490999,5.49906869531525,5887265.97061434,0.0,1.0
2011-10-17,5.6,5.95,5.6,5.9399,6417000,5.21945503284159,5.54567097239419,5.21945503284159,5.53625731242424,6884856.70896489,0.0,1.0
2011-10-18,5.77,5.79,5.31,5.51,8392500,5.37790277490999,5.39654368574157,4.94916182578372,5.13557093409949,9004388.33255227,0.0,1.0
2011-10-19,5.31,5.72,5.3,5.69,7588100,4.94916182578372,5.33130049783105,4.93984137036793,5.30333913158369,8141340.37607862,0.0,1.0
2011-10-20,5.35,5.45,5.15,5.27,6915400,4.98644364744688,5.07964820160476,4.8000345391311,4.91188000412057,7419594.52784413,0.0,1.0
2011-10-21,5.53,5.55,5.41,5.5,5627500,5.15421184493107,5.17285275576265,5.04236637994161,5.1262504786837,6037795.09579242,0.0,1.0
2011-10-24,5.76,5.77,5.55,5.57,6016100,5.36858231949421,5.37790277490999,5.17285275576265,5.19149366659422,6454727.51235837,0.0,1.0
2011-10-25,5.69,5.84,5.52,5.76,8647300,5.30333913158369,5.44314596282051,5.14489138951528,5.36858231949421,9277765.53209165,0.0,1.0
2011-10-26,5.86,5.95,5.63,5.81,9522500,5.46178687365209,5.54567097239419,5.24741639908895,5.41518459657315,10216775.4419695,0.0,1.0
2011-10-27,6.27,6.44,5.98,5.99,13211200,5.84392554569942,6.00237328776783,5.57363233864155,5.58295279405734,14174414.6725069,0.0,1.0
2011-10-28,6.53,6.64,6.27,6.33,9708100,6.08625738650992,6.1887823960836,5.84392554569942,5.89984827819415,10415907.3424189,0.0,1.0
2011-10-31,6.27,6.42,6.21,6.33,7371900,5.84392554569942,5.98373237693625,5.78800281320469,5.89984827819415,7909377.46186977,0.0,1.0
2011-11-01,6.06,6.22,5.7,5.86,10819300,5.64819598196786,5.79732326862048,5.31265958699947,5.46178687365209,11608123.7636441,0.0,1.0
2011-11-02,6.16,6.34,6.02,6.17,8024500,5.74140053612575,5.90916873360994,5.61091416030471,5.75072099154154,8609557.84028187,0.0,1.0
2011-11-03,6.58,6.59,6.25,6.45,11332800,6.13285966358887,6.14218011900466,5.82528463486784,6.01169374318362,12159062.5076137,0.0,1.0
2011-11-04,6.53,6.59,6.32,6.55,6148200,6.08625738650992,6.14218011900466,5.89052782277837,6.1048982973415,6596458.7841761,0.0,1.0
2011-11-07,6.74,6.83,6.64,6.66,8919400,6.28198695024148,6.36587104898358,6.1887823960836,6.20742330691518,9569704.05640354,0.0,1.0
2011-11-08,6.88,7.0,6.75,6.9,10041800,6.41247332606252,6.52431879105199,6.29130740565727,6.4311142368941,10773937.0578282,0.0,1.0
2011-11-09,6.36,6.775,6.34,6.68,9534600,5.92780964444152,6.31460854419674,5.90916873360994,6.22606421774675,10229757.6402208,0.0,1.0
2011-11-10,6.32,6.5,6.15,6.45,7007200,5.89052782277837,6.05829602026256,5.73208008070996,6.01169374318362,7518087.56912245,0.0,1.0
2011-11-11,6.7,6.71,6.37,6.4,6163000,6.24470512857833,6.25402558399412,5.93713009985731,5.96509146610467,6612337.83658262,0.0,1.0
2011-11-14,6.55,6.72,6.48,6.67,4204300,6.1048982973415,6.26334603940991,6.03965510943098,6.21674376233096,4510831.08329455,0.0,1.0
2011-11-15,6.57,6.63,6.4,6.52,5590800,6.12353920817308,6.17946194066781,5.96509146610467,6.07693693109414,5998419.33746002,0.0,1.0
2011-11-16,6.37,6.5923,6.36,6.48,4927000,5.95577101068888,6.16361526432721,5.94642129167681,6.05861791982166,5269677.08188798,0.02,1.0
2011-11-17,6.02,6.42,5.98,6.33,7931300,5.62853084526642,6.00251960574924,5.59113196921814,5.9183721346406,8482928.7273347,0.0,1.0
2011-11-18,5.97,6.16,5.93,6.12,5556500,5.58178225020607,5.7594269114354,5.54438337415778,5.72202803538712,5942959.34757672,0.0,1.0
2011-11-21,5.67,5.8299,5.51,5.82,7624800,5.30129067984395,5.45079268684696,5.15169517565082,5.44153646502501,8155111.38907641,0.0,1.0
2011-11-22,5.7,5.86,5.57,5.74,5369800,5.32933983688016,5.47893534107329,5.20779348972325,5.36673871292845,5743274.20221678,0.0,1.0
2011-11-23,5.37,5.64,5.32,5.64,6871400,5.02079910948184,5.27324152280774,4.97405051442149,5.27324152280774,7349311.77196773,0.0,1.0
2011-11-25,5.3,5.52,5.3,5.34,3116000,4.95535107639734,5.1610448946629,4.95535107639734,4.99274995244563,3332720.47638785,0.0,1.0
2011-11-28,5.57,5.7,5.48,5.58,6532700,5.20779348972325,5.32933983688016,5.12364601861461,5.21714320873532,6987054.89605228,0.0,1.0
2011-11-29,5.59,5.69,5.53,5.58,4515200,5.22649292774739,5.31999011786809,5.17039461367497,5.21714320873532,4829236.03818563,0.0,1.0
2011-11-30,6.19,6.19,5.81,5.84,8895300,5.78747606847162,5.78747606847162,5.43218674601294,5.46023590304915,9513975.75533145,0.0,1.0
2011-12-01,6.23,6.27,6.05,6.18,6403600,5.8248749445199,5.86227382056818,5.65658000230263,5.77812634945955,6848975.88016599,0.0,1.0
2011-12-02,5.97,6.39,5.95,6.32,7475800,5.58178225020607,5.97447044871303,5.56308281218193,5.90902241562853,7995748.31109765,0.0,1.0
2011-12-05,5.98,6.18,5.88,6.05,7149100,5.59113196921814,5.77812634945955,5.49763477909743,5.65658000230263,7646326.0454892,0.0,1.0
2011-12-06,6.53,6.61,5.93,5.95,16029200,6.10536651488201,6.18016426697858,5.54438337415778,5.56308281218193,17144044.6277651,0.0,1.0
2011-12-07,6.57,6.6,6.42,6.59,6987300,6.14276539093029,6.17081454796651,6.00251960574924,6.16146482895443,7473272.71651631,0.0,1.0
2011-12-08,6.36,6.55,6.3,6.5,8411800,5.94642129167681,6.12406595290615,5.89032297760439,6.0773173578458,8996847.91504471,0.0,1.0
2011-12-09,6.45,6.53,6.3599,6.52,8228500,6.03056876278545,6.10536651488201,5.94632779448669,6.09601679586994,8800799.24260507,0.0,1.0
2011-12-12,6.27,6.32,6.06,6.18,8535300,5.86227382056818,5.90902241562853,5.6659297213147,5.77812634945955,9128937.44612106,0.0,1.0
2011-12-13,6.09,6.5,6.03,6.27,9413600,5.69397887835091,6.0773173578458,5.63788056427849,5.86227382056818,10068323.9655086,0.0,1.0
2011-12-14,5.73,5.95,5.54,5.94,11583000,5.35738899391638,5.56308281218193,5.17974433268704,5.55373309316986,12388607.5988448,0.0,1.0
2011-12-15,5.41,5.64,5.35,5.6,11292400,5.05819798553012,5.27324152280774,5.0020996714577,5.23584264675946,12077796.1192433,0.0,1.0
2011-12-16,5.51,5.61,5.38,5.51,10237700,5.15169517565082,5.24519236577153,5.03014882849391,5.15169517565082,10949740.8283427,0.0,1.0
2011-12-19,5.23,5.51,5.22,5.5,5984800,4.88990304331285,5.15169517565082,4.88055332430078,5.14234545663875,6401047.98045122,0.0,1.0
2011-12-20,5.65,5.67,5.37,5.39,7226200,5.28259124181981,5.30129067984395,5.02079910948184,5.03949854750598,7728788.41671177,0.0,1.0
2011-12-21,5.64,5.74,5.51,5.53,4121800,5.27324152280774,5.36673871292845,5.15169517565082,5.17039461367497,4408474.73028737,0.0,1.0
2011-12-22,5.53,5.62,5.4,5.56,5516700,5.17039461367497,5.2545420847836,5.04884826651805,5.19844377071118,5900391.22339179,0.0,1.0
2011-12-23,5.47,5.5616,5.45,5.53,3320300,5.11429629960254,5.19993972575311,5.0955968615784,5.17039461367497,3551229.71686476,0.0,1.0
2011-12-27,5.4,5.47,5.4,5.43,2564300,5.04884826651805,5.11429629960254,5.04884826651805,5.07689742355426,2742649.2675229,0.0,1.0
2011-12-28,5.03,5.39,5.03,5.39,7189400,4.70290866307144,5.03949854750598,4.70290866307144,5.03949854750598,7689428.9451036,0.0,1.0
2011-12-29,5.23,5.24,4.89,4.99,6714700,4.88990304331285,4.89925276232492,4.57201259690246,4.66550978702316,7181713.15237532,0.0,1.0
2011-12-30,5.23,5.34,5.16,5.26,4799900,4.88990304331285,4.99274995244563,4.82445501022836,4.91795220034906,5133737.16771953,0.0,1.0
2012-01-03,5.76,5.77,5.43,5.43,7849900,5.38543815095259,5.39478786996466,5.07689742355426,5.07689742355426,8395867.28741879,0.0,1.0
2012-01-04,5.79,5.97,5.7,5.72,9810100,5.4134873079888,5.58178225020607,5.32933983688016,5.3480392749043,10492400.8810695,0.0,1.0
2012-01-05,5.75,5.88,5.58,5.76,4907800,5.37608843194052,5.49763477909743,5.21714320873532,5.38543815095259,5249141.70539675,0.0,1.0
2012-01-06,5.65,5.85,5.63,5.82,4865300,5.28259124181981,5.46958562206122,5.26389180379567,5.44153646502501,5203685.79389275,0.0,1.0
2012-01-09,5.67,5.77,5.62,5.68,3510700,5.30129067984395,5.39478786996466,5.2545420847836,5.31064039885602,3754872.2004027,0.0,1.0
2012-01-10,5.84,5.99,5.82,5.9,5448000,5.46023590304915,5.60048168823021,5.44153646502501,5.51633421712157,5826913.07938415,0.0,1.0
2012-01-11,4.61,5.067,4.25,5.04,53676100,4.31022046456448,4.7375026234161,3.97363058012995,4.71225838208351,57409318.8583575,0.0,1.0
2012-01-12,4.8,4.88,4.65,4.76,16040200,4.48786512579382,4.56266287789039,4.34761934061277,4.45046624974554,17155809.6872132,0.0,1.0
2012-01-13,4.72,4.74,4.61,4.74,8555700,4.41306737369726,4.4317668117214,4.31022046456448,4.4317668117214,9150756.28364297,0.0,1.0
2012-01-17,4.78,4.94,4.75,4.88,6816600,4.46916568776968,4.61876119196281,4.44111653073347,4.56266287789039,7290700.38489904,0.0,1.0
2012-01-18,4.83,4.85,4.68,4.8,5526300,4.51591428283003,4.53461372085417,4.37566849764898,4.48786512579382,5910658.91163742,0.0,1.0
2012-01-19,4.73,4.85,4.7,4.78,4437600,4.42241709270933,4.53461372085417,4.39436793567312,4.46916568776968,4746238.89153361,0.0,1.0
2012-01-20,4.78,4.85,4.72,4.74,3991900,4.46916568776968,4.53461372085417,4.41306737369726,4.4317668117214,4269540.07371395,0.0,1.0
2012-01-23,4.85,4.86,4.77,4.79,4559100,4.53461372085417,4.54396343986625,4.45981596875761,4.47851540678175,4876189.32089212,0.0,1.0
2012-01-24,4.77,4.81,4.73,4.8,3599500,4.45981596875761,4.49721484480589,4.42241709270933,4.48786512579382,3849848.3166746,0.0,1.0
2012-01-25,5.03,5.04,4.72,4.74,8172300,4.70290866307144,4.71225838208351,4.41306737369726,4.4317668117214,8740690.4843339,0.0,1.0
2012-01-26,4.96,5.19,4.92,5.09,7751900,4.63746062998695,4.85250416726457,4.60006175393867,4.75900697714387,8291051.30324485,0.0,1.0
2012-01-27,5.32,5.32,4.93,4.97,7428400,4.97405051442149,4.97405051442149,4.60941147295074,4.64681034899902,7945051.60038494,0.0,1.0
2012-01-30,5.3,5.36,5.1,5.15,5438600,4.95535107639734,5.01144939046977,4.76835669615594,4.81510529121629,5816859.30131033,0.0,1.0
2012-01-31,5.26,5.52,5.17,5.46,6279200,4.91795220034906,5.1610448946629,4.83380472924043,5.10494658059047,6715923.75331662,0.0,1.0
2012-02-01,5.34,5.4,5.26,5.38,4871100,4.99274995244563,5.04884826651805,4.91795220034906,5.03014882849391,5209889.18887447,0.0,1.0
2012-02-02,5.34,5.45,5.2,5.41,5407900,4.99274995244563,5.0955968615784,4.86185388627664,5.05819798553012,5784024.08994154,0.0,1.0
2012-02-03,5.4,5.44,5.1737,5.32,6676500,5.04884826651805,5.08624714256633,4.8372641252749,4.97405051442149,7140856.30956466,0.0,1.0
2012-02-06,5.36,5.43,5.22,5.28,3699800,5.01144939046977,5.07689742355426,4.88055332430078,4.9366516383732,3957124.26782406,0.0,1.0
2012-02-07,5.28,5.38,5.25,5.31,4468300,4.9366516383732,5.03014882849391,4.90860248133699,4.96470079540942,4779074.10290239,0.0,1.0
2012-02-08,5.21,5.4,5.2,5.35,4201900,4.87120360528871,5.04884826651805,4.86185388627664,5.0020996714577,4494145.75408668,0.0,1.0
2012-02-09,5.16,5.36,5.15,5.32,4233400,4.82445501022836,5.01144939046977,4.81510529121629,4.97405051442149,4527836.60614259,0.0,1.0
2012-02-10,5.09,5.13,5.01,5.09,5072900,4.75900697714387,4.79640585319215,4.6842092250473,4.75900697714387,5425724.55220408,0.0,1.0
2012-02-13,5.02,5.17,5.01,5.15,3736400,4.69355894405937,4.83380472924043,4.6842092250473,4.81510529121629,3996269.82926045,0.0,1.0
2012-02-14,4.95,5.07,4.87,5.01,4874300,4.62811091097488,4.74030753911972,4.55331315887832,4.6842092250473,5213311.75162301,0.0,1.0
2012-02-15,4.88,5.05,4.85,4.99,755286,4.56266287789039,4.72160810109558,4.53461372085417,4.66550978702316,807816.790028585,0.0,1.0
2012-02-16,5.09,5.09,4.8,4.8,799489,4.75900697714387,4.75900697714387,4.48786512579382,4.48786512579382,855094.146645328,0.0,1.0
2012-02-17,5.02,5.21,5.02,5.18,4561500,4.69355894405937,4.87120360528871,4.69355894405937,4.8431544482525,4878756.24295352,0.0,1.0
2012-02-21,5.48,5.7,5.16,5.23,14635100,5.12364601861461,5.32933983688016,4.82445501022836,4.88990304331285,15652983.7753478,0.0,1.0
2012-02-22,5.43,5.57,5.35,5.42,8834300,5.07689742355426,5.20779348972325,5.0020996714577,5.06754770454219,9448733.15293748,0.0,1.0
2012-02-23,5.46,5.54,5.34,5.48,8109700,5.10494658059047,5.17974433268704,4.99274995244563,5.12364601861461,8673736.60056565,0.0,1.0
2012-02-24,5.43,5.5,5.36,5.46,5725800,5.07689742355426,5.14234545663875,5.01144939046977,5.10494658059047,6124034.30799151,0.0,1.0
2012-02-27,5.24,5.46,5.21,5.46,7759200,4.89925276232492,5.10494658059047,4.87120360528871,5.10494658059047,8298859.02451496,0.0,1.0
2012-02-28,5.38,5.39,5.2399,5.31,6961700,5.03014882849391,5.03949854750598,4.8991592651348,4.96470079540942,7445892.21452801,0.0,1.0
2012-02-29,5.08,5.54,5.05,5.45,10357100,4.7496572581318,5.17974433268704,4.72160810109558,5.0955968615784,11077445.2008975,0.0,1.0
2012-03-01,5.05,5.17,5.05,5.14,5917100,4.72160810109558,4.83380472924043,4.72160810109558,4.80575557220422,6328639.38730249,0.0,1.0
2012-03-02,4.96,5.08,4.91,5.03,6053600,4.63746062998695,4.7496572581318,4.5907120349266,4.70290866307144,6474633.07954476,0.0,1.0
2012-03-05,4.85,5.03,4.81,4.99,6310700,4.53461372085417,4.70290866307144,4.49721484480589,4.66550978702316,6749614.60537253,0.0,1.0
2012-03-06,4.72,4.77,4.65,4.76,1591856,4.41306737369726,4.45981596875761,4.34761934061277,4.45046624974554,1702570.95207344,0.0,1.0
2012-03-07,4.71,4.79,4.67,4.78,989712,4.40371765468519,4.47851540678175,4.36631877863691,4.46916568776968,1058547.31968125,0.0,1.0
2012-03-08,4.8,4.9,4.71,4.76,6665500,4.48786512579382,4.58136231591453,4.40371765468519,4.45046624974554,7129091.25011656,0.0,1.0
2012-03-09,4.95,4.99,4.74,4.78,5211600,4.62811091097488,4.66550978702316,4.4317668117214,4.46916568776968,5574071.25633598,0.0,1.0
2012-03-12,4.77,5.03,4.76,4.99,5595500,4.45981596875761,4.70290866307144,4.45046624974554,4.66550978702316,5984671.83107452,0.0,1.0
2012-03-13,4.87,4.92,4.77,4.8,4587000,4.5650003076434,4.61186889396418,4.47126313500186,4.49938428679432,4893469.54973853,0.0125,1.0
2012-03-14,4.62,4.836,4.61,4.81,9535500,4.33065737603953,4.53312966894528,4.32128365877538,4.50875800405847,10172591.8664774,0.0,1.0
2012-03-15,4.55,4.68,4.52,4.65,8471500,4.26504135519045,4.38689967962446,4.23692020339798,4.358778527832,9037503.22446259,0.0,1.0
2012-03-16,4.53,4.65,4.53,4.57,14111100,4.24629392066214,4.358778527832,4.24629392066214,4.28378878971876,15053899.7521943,0.0,1.0
2012-03-19,4.65,4.7,4.54,4.56,6010700,4.358778527832,4.40564711415277,4.25566763792629,4.2744150724546,6412290.69601337,0.0,1.0
2012-03-20,4.6,4.63,4.51,4.59,5704100,4.31190994151122,4.34003109330369,4.22754648613383,4.30253622424707,6085205.9425907,0.0,1.0
2012-03-21,4.57,4.72,4.55,4.63,5063300,4.28378878971876,4.42439454868108,4.26504135519045,4.34003109330369,5401592.40706149,0.0,1.0
2012-03-22,4.45,4.55,4.36,4.53,6339500,4.1713041825489,4.26504135519045,4.08694072717151,4.24629392066214,6763058.68989915,0.0,1.0
2012-03-23,4.61,4.65,4.47,4.47,6617800,4.32128365877538,4.358778527832,4.19005161707721,4.19005161707721,7059952.64579455,0.0,1.0
2012-03-26,4.69,4.74,4.61,4.73,5227900,4.39627339688862,4.44314198320939,4.32128365877538,4.43376826594524,5577189.76653107,0.0,1.0
2012-03-27,4.62,4.72,4.62,4.7,3723800,4.33065737603953,4.42439454868108,4.33065737603953,4.40564711415277,3972596.88452504,0.0,1.0
2012-03-28,4.54,4.59,4.46,4.59,4333900,4.25566763792629,4.30253622424707,4.18067789981306,4.30253622424707,4623459.27220663,0.0,1.0
2012-03-29,4.56,4.56,4.42,4.52,5253000,4.2744150724546,4.2744150724546,4.14318303075644,4.23692020339798,5603966.76363124,0.0,1.0
2012-03-30,4.62,4.635,4.49,4.6,4909000,4.33065737603953,4.34471795193577,4.20879905160552,4.31190994151122,5236983.21771669,0.0,1.0
2012-04-02,4.73,4.78,4.6,4.62,4678600,4.43376826594524,4.48063685226601,4.31190994151122,4.33065737603953,4991189.58696461,0.0,1.0
2012-04-03,4.52,4.72,4.47,4.69,5757600,4.23692020339798,4.42439454868108,4.19005161707721,4.39627339688862,6142280.41848148,0.0,1.0
2012-04-04,4.38,4.49,4.35,4.44,6502300,4.10568816169982,4.20879905160552,4.07756700990735,4.16193046528475,6936735.78662847,0.0,1.0
2012-04-05,4.28,4.44,4.26,4.39,7563000,4.01195098905827,4.16193046528475,3.99320355452996,4.11506187896397,8068303.94695279,0.0,1.0
2012-04-09,4.14,4.32,4.14,4.22,5680400,3.8807189473601,4.04944585811489,3.8807189473601,3.95570868547334,6059922.4831774,0.0,1.0
2012-04-10,4.32,4.33,4.09,4.21,6533500,4.04944585811489,4.05881957537904,3.83385036103933,3.94633496820918,6970020.34079282,0.0,1.0
2012-04-11,4.18,4.36,4.18,4.34,4110300,3.91821381641672,4.08694072717151,3.91821381641672,4.0681932926432,4384919.96736217,0.0,1.0
2012-04-12,4.37,4.41,4.19,4.2,6984100,4.09631444443566,4.13380931349228,3.92758753368088,3.93696125094503,7450726.11343555,0.0,1.0
2012-04-13,4.2,4.37,4.2,4.34,3612500,3.93696125094503,4.09631444443566,3.93696125094503,4.0681932926432,3853860.63841954,0.0,1.0
2012-04-16,4.16,4.31,4.11,4.21,3646800,3.89946638188841,4.04007214085073,3.85259779556764,3.94633496820918,3890452.31174765,0.0,1.0
2012-04-17,4.21,4.28,4.16,4.21,3674100,3.94633496820918,4.01195098905827,3.89946638188841,3.94633496820918,3919576.29664145,0.0,1.0
2012-04-18,4.13,4.22,4.12,4.19,3308500,3.87134523009595,3.95570868547334,3.86197151283179,3.92758753368088,3529549.59784388,0.0,1.0
2012-04-19,4.11,4.19,4.09,4.15,3764600,3.85259779556764,3.92758753368088,3.83385036103933,3.89009266462426,4016122.83997071,0.0,1.0
2012-04-20,4.09,4.23,4.08,4.16,3683400,3.83385036103933,3.96508240273749,3.82447664377517,3.89946638188841,3929497.65413274,0.0,1.0
2012-04-23,3.98,4.05,3.94,4.05,5009400,3.73073947113362,3.79635549198271,3.693244602077,3.79635549198271,5344091.20611733,0.0,1.0
2012-04-24,4.02,4.08,4.0,4.04,2971800,3.76823434019024,3.82447664377517,3.74948690566193,3.78698177471855,3170353.78415369,0.0,1.0
2012-04-25,4.15,4.19,4.03,4.05,3970000,3.89009266462426,3.92758753368088,3.7776080574544,3.79635549198271,4235246.15488597,0.0,1.0
2012-04-26,4.27,4.27,4.15,4.16,3201200,4.00257727179411,4.00257727179411,3.89009266462426,3.89946638188841,3415080.60227229,0.0,1.0
2012-04-27,4.27,4.35,4.22,4.3,3314000,4.00257727179411,4.07756700990735,3.95570868547334,4.03069842358658,3535417.06732799,0.0,1.0
2012-04-30,4.28,4.3,4.13,4.23,4702200,4.01195098905827,4.03069842358658,3.87134523009595,3.96508240273749,5016366.36511456,0.0,1.0
2012-05-01,4.32,4.42,4.24,4.27,3714600,4.04944585811489,4.14318303075644,3.97445612000165,4.00257727179411,3962782.20829708,0.0,1.0
2012-05-02,4.13,4.28,4.12,4.27,3597400,3.87134523009595,4.01195098905827,3.86197151283179,4.00257727179411,3837751.7676541,0.0,1.0
2012-05-03,4.02,4.12,3.98,4.11,4225500,3.76823434019024,3.86197151283179,3.73073947113362,3.85259779556764,4507816.78273821,0.0,1.0
2012-05-04,3.96,4.08,3.95,4.01,4069700,3.71199203660531,3.82447664377517,3.70261831934116,3.75886062292609,4341607.37444319,0.0,1.0
2012-05-07,3.88,4.02,3.87,3.96,4586500,3.63700229849208,3.76823434019024,3.62762858122792,3.71199203660531,4892936.14342178,0.0,1.0
2012-05-08,4.1,4.1,3.78,3.9,7289900,3.84322407830348,3.84322407830348,3.54326512585053,3.65574973302038,7776957.41675145,0.0,1.0
2012-05-09,4.02,4.18,3.91,4.03,6661600,3.76823434019024,3.91821381641672,3.66512345028454,3.7776080574544,7106679.03914066,0.0,1.0
2012-05-10,4.16,4.2,4.07,4.1,5137700,3.89946638188841,3.93696125094503,3.81510292651102,3.84322407830348,5480963.26699185,0.0,1.0
2012-05-11,4.11,4.17,4.0735,4.11,3088200,3.85259779556764,3.90884009915257,3.81838372755347,3.85259779556764,3294530.77468989,0.0,1.0
2012-05-14,3.91,4.09,3.91,4.0,3997300,3.66512345028454,3.83385036103933,3.66512345028454,3.74948690566193,4264370.13977977,0.0,1.0
2012-05-15,3.74,3.99,3.7,3.95,5808900,3.50577025679391,3.74011318839778,3.46827538773729,3.70261831934116,6197007.90657861,0.0,1.0
2012-05-16,3.74,3.92,3.7,3.77,5245100,3.50577025679391,3.67449716754869,3.46827538773729,3.53389140858637,5595538.9438268,0.0,1.0
2012-05-17,3.89,3.99,3.8,3.83,6328900,3.64637601575623,3.74011318839778,3.56201256037884,3.5901337121713,6751750.47598434,0.0,1.0
2012-05-18,3.87,4.04,3.83,3.97,4744100,3.62762858122792,3.78698177471855,3.5901337121713,3.72136575386947,5061065.81445706,0.0,1.0
2012-05-21,4.12,4.12,3.85,3.88,4280700,3.86197151283179,3.86197151283179,3.60888114669961,3.63700229849208,4566704.84010589,0.0,1.0
2012-05-22,4.06,4.24,4.03,4.09,5772700,3.80572920924686,3.97445612000165,3.7776080574544,3.83385036103933,6158389.28924692,0.0,1.0
2012-05-23,4.31,4.31,3.96,4.0,6252100,4.04007214085073,4.04007214085073,3.71199203660531,3.74948690566193,6669819.26573365,0.0,1.0
2012-05-24,4.5,4.68,4.32,4.4,11860600,4.21817276886967,4.38689967962446,4.04944585811489,4.12443559622813,12653037.9205644,0.0,1.0
2012-05-25,4.5,4.58,4.42,4.48,4251100,4.23926363271402,4.31462831951783,4.16389894591022,4.22042246101307,4512564.36433344,0.0225,1.0
2012-05-29,4.54,4.59,4.4,4.55,4718500,4.27694597611593,4.3240489053683,4.14505777420927,4.2863665619664,5008711.85178125,0.0,1.0
2012-05-30,4.35,4.52,4.33,4.48,5625500,4.09795484495689,4.25810480441497,4.07911367325594,4.22042246101307,5971496.98467637,0.0,1.0
2012-05-31,4.25,4.41,4.21,4.41,5867400,4.00374898645213,4.15447836005974,3.96606664305023,4.15447836005974,6228275.07028534,0.0,1.0
2012-06-01,4.39,4.48,4.26,4.29,6305200,4.13563718835879,4.22042246101307,4.01316957230261,4.04143132985403,6693002.00653835,0.0,1.0
2012-06-04,4.49,4.49,4.2898,4.43,4536300,4.22984304686355,4.22984304686355,4.04124291813702,4.17331953176069,4815305.62111589,0.0,1.0
2012-06-05,4.51,4.545,4.425,4.5,4679000,4.2486842185645,4.28165626904116,4.16860923883546,4.23926363271402,4966782.40001791,0.0,1.0
2012-06-06,4.66,4.69,4.5,4.63,5725400,4.38999300632163,4.41825476387306,4.23926363271402,4.36173124877021,6077541.34495887,0.0,1.0
2012-06-07,4.5,4.73,4.45,4.69,6160700,4.23926363271402,4.45593710727496,4.19216070346164,4.41825476387306,6539614.51844205,0.0,1.0
2012-06-08,4.58,4.63,4.44,4.47,4628200,4.31462831951783,4.36173124877021,4.18274011761117,4.2110018751626,4912857.94053492,0.0,1.0
2012-06-11,4.53,4.73,4.53,4.71,5383100,4.26752539026545,4.45593710727496,4.26752539026545,4.43709593557401,5714188.14651345,0.0,1.0
2012-06-12,4.73,4.73,4.53,4.58,5249500,4.45593710727496,4.45593710727496,4.26752539026545,4.31462831951783,5572371.06409362,0.0,1.0
2012-06-13,4.69,4.8,4.68,4.73,4638200,4.41825476387306,4.52188120822829,4.40883417802258,4.45593710727496,4923472.99161425,0.0,1.0
2012-06-14,4.78,4.78,4.6,4.69,4492700,4.50304003652734,4.50304003652734,4.33346949121878,4.41825476387306,4769023.99841002,0.0,1.0
2012-06-15,4.71,4.8,4.67,4.77,10200500,4.43709593557401,4.52188120822829,4.39941359217211,4.49361945067686,10827882.8534693,0.0,1.0
2012-06-18,4.82,4.87,4.61,4.67,4877100,4.54072237992924,4.58782530918162,4.34289007706925,4.39941359217211,5177066.56189942,0.0,1.0
2012-06-19,4.85,4.91,4.77,4.85,4900600,4.56898413748067,4.62550765258352,4.49361945067686,4.56898413748067,5202011.93193583,0.0,1.0
2012-06-20,4.86,4.96,4.73,4.8,6443600,4.57840472333115,4.6726105818359,4.45593710727496,4.52188120822829,6839914.31347625,0.0,1.0
2012-06-21,4.51,4.76,4.5,4.75,6285000,4.2486842185645,4.48419886482639,4.23926363271402,4.47477827897591,6671559.6033581,0.0,1.0
2012-06-22,4.52,4.55,4.37,4.53,13276100,4.25810480441497,4.2863665619664,4.11679601665784,4.26752539026545,14092647.9634276,0.0,1.0
2012-06-25,4.64,4.69,4.4,4.43,4532700,4.37115183462068,4.41825476387306,4.14505777420927,4.17331953176069,4811484.20272733,0.0,1.0
2012-06-26,4.47,4.71,4.46,4.6,4743400,4.2110018751626,4.43709593557401,4.20158128931212,4.33346949121878,5035143.32896878,0.0,1.0
2012-06-27,4.63,4.65,4.47,4.47,4540000,4.36173124877021,4.38057242047116,4.2110018751626,4.2110018751626,4819233.19001524,0.0,1.0
2012-06-28,4.56,4.64,4.46,4.58,4765600,4.29578714781688,4.37115183462068,4.20158128931212,4.31462831951783,5058708.74236489,0.0,1.0
2012-06-29,4.75,4.83,4.67,4.72,5033100,4.47477827897591,4.55014296577972,4.39941359217211,4.44651652142449,5342661.35873694,0.0,1.0
2012-07-02,4.79,4.84,4.72,4.74,3576300,4.51246062237781,4.55956355163019,4.44651652142449,4.46535769312544,3796260.71750034,0.0,1.0
2012-07-03,4.94,4.96,4.82,4.85,3334300,4.65376941013495,4.6726105818359,4.54072237992924,4.56898413748067,3539376.48138058,0.0,1.0
2012-07-05,4.79,4.91,4.79,4.91,3804400,4.51246062237781,4.62550765258352,4.51246062237781,4.62550765258352,4038390.03261983,0.0,1.0
2012-07-06,4.65,4.8,4.64,4.73,3103800,4.38057242047116,4.52188120822829,4.37115183462068,4.45593710727496,3294699.55400205,0.0,1.0
2012-07-09,4.56,4.68,4.56,4.64,2751200,4.29578714781688,4.40883417802258,4.29578714781688,4.37115183462068,2920412.85294492,0.0,1.0
2012-07-10,4.31,4.68,4.28,4.61,6580300,4.06027250155499,4.40883417802258,4.03201074400356,4.34289007706925,6985022.06173067,0.0,1.0
2012-07-11,4.26,4.34,4.2,4.34,4808800,4.01316957230261,4.08853425910641,3.95664605719975,4.08853425910641,5104565.76302759,0.0,1.0
2012-07-12,4.35,4.41,4.14,4.17,5660200,4.09795484495689,4.15447836005974,3.9001225420969,3.92838429964833,6008331.21192164,0.0,1.0
2012-07-13,4.35,4.41,4.28,4.4,4173400,4.09795484495689,4.15447836005974,4.03201074400356,4.14505777420927,4430085.41744705,0.0,1.0
2012-07-16,4.33,4.4,4.31,4.35,2084700,4.07911367325594,4.14505777420927,4.06027250155499,4.09795484495689,2212919.69850766,0.0,1.0
2012-07-17,4.36,4.39,4.2,4.35,2494000,4.10737543080736,4.13563718835879,3.95664605719975,4.09795484495689,2647393.73918459,0.0,1.0
2012-07-18,4.32,4.39,4.26,4.3,2115000,4.06969308740546,4.13563718835879,4.01316957230261,4.05085191570451,2245083.30327803,0.0,1.0
2012-07-19,4.37,4.42,4.33,4.36,1895400,4.11679601665784,4.16389894591022,4.07911367325594,4.10737543080736,2011976.78157597,0.0,1.0
2012-07-20,4.39,4.43,4.28,4.32,2686300,4.13563718835879,4.17331953176069,4.03201074400356,4.06969308740546,2851521.17144008,0.0,1.0
2012-07-23,4.21,4.3,4.2,4.29,2447600,3.96606664305023,4.05085191570451,3.95664605719975,4.04143132985403,2598139.9021765,0.0,1.0
2012-07-24,4.25,4.34,4.2,4.24,4564500,4.00374898645213,4.08853425910641,3.95664605719975,3.99432840060166,4845240.0651596,0.0,1.0
2012-07-25,4.45,4.51,4.32,4.34,3712400,4.19216070346164,4.2486842185645,4.06969308740546,4.08853425910641,3940731.56269,0.0,1.0
2012-07-26,4.56,4.61,4.48,4.52,4222300,4.29578714781688,4.34289007706925,4.22042246101307,4.25810480441497,4481993.01722496,0.0,1.0
2012-07-27,4.66,4.68,4.51,4.59,4567500,4.38999300632163,4.40883417802258,4.2486842185645,4.3240489053683,4848424.5804834,0.0,1.0
2012-07-30,4.63,4.71,4.6,4.68,2222100,4.36173124877021,4.43709593557401,4.33346949121878,4.40883417802258,2358770.50033763,0.0,1.0
2012-07-31,4.5,4.68,4.46,4.63,4041600,4.23926363271402,4.40883417802258,4.20158128931212,4.36173124877021,4290179.0442215,0.0,1.0
2012-08-01,4.4,4.56,4.31,4.42,4450600,4.14505777420927,4.29578714781688,4.06027250155499,4.16389894591022,4724334.63336604,0.0,1.0
2012-08-02,4.4,4.56,4.37,4.38,3835100,4.14505777420927,4.29578714781688,4.11679601665784,4.12621660250832,4070978.23943336,0.0,1.0
2012-08-03,4.55,4.625,4.43,4.45,3993000,4.2863665619664,4.35702095584497,4.17331953176069,4.19216070346164,4238589.89597596,0.0,1.0
2012-08-06,4.7,4.835,4.56,4.56,4883900,4.42767534972354,4.55485325870496,4.29578714781688,4.29578714781688,5184284.79663335,0.0,1.0
2012-08-07,4.64,4.79,4.56,4.79,5299200,4.37115183462068,4.51246062237781,4.29578714781688,4.51246062237781,5625127.86795788,0.0,1.0
2012-08-08,4.63,4.74,4.56,4.64,4694600,4.36173124877021,4.46535769312544,4.29578714781688,4.37115183462068,4983341.87970166,0.0,1.0
2012-08-09,4.73,4.79,4.53,4.64,4131600,4.45593710727496,4.51246062237781,4.26752539026545,4.37115183462068,4385714.50393546,0.0,1.0
2012-08-10,4.71,4.75,4.65,4.7,3139500,4.43709593557401,4.47477827897591,4.38057242047116,4.42767534972354,3332595.28635525,0.0,1.0
2012-08-13,4.62,4.75,4.6,4.7,3321300,4.35231066291973,4.47477827897591,4.33346949121878,4.42767534972354,3525576.91497745,0.0,1.0
2012-08-14,4.58,4.67,4.56,4.59,2880100,4.31462831951783,4.39941359217211,4.29578714781688,4.3240489053683,3057240.86135746,0.0,1.0
2012-08-15,4.61,4.63,4.55,4.59,1989300,4.34289007706925,4.36173124877021,4.2863665619664,4.3240489053683,2111652.11121087,0.0,1.0
2012-08-16,4.9,4.9,4.6,4.61,5888400,4.61608706673305,4.61608706673305,4.33346949121878,4.34289007706925,6250566.67755192,0.0,1.0
2012-08-17,4.9,4.95,4.86,4.9,3362900,4.61608706673305,4.66318999598542,4.57840472333115,4.61608706673305,3569735.52746746,0.0,1.0
2012-08-20,4.98,5.01,4.85,4.89,3869600,4.69145175353685,4.71971351108828,4.56898413748067,4.60666648088257,4107600.16565705,0.0,1.0
2012-08-21,5.13,5.32,5.11,5.12,9391200,4.83276054129399,5.01175167245302,4.81391936959303,4.82333995544351,9968806.76961918,0.0,1.0
2012-08-22,5.26,5.29,5.06,5.14,4517500,4.95522815735017,4.9834899149016,4.76681644034066,4.84218112714446,4795349.32508675,0.0,1.0
2012-08-23,5.39,5.44,5.29,5.33,9494300,5.07769577340635,5.12479870265873,4.9834899149016,5.0211722583035,10078247.9462471,0.0,1.0
2012-08-24,5.37,5.44,5.32,5.38,4359300,5.06120974816802,5.12718454935457,5.01408489017763,5.0706347197661,4625265.92747384,0.0025,1.0
2012-08-27,5.26,5.41,5.215,5.38,4208200,4.95753506058916,5.09890963456033,4.91512268839781,5.0706347197661,4464947.14197128,0.0,1.0
2012-08-28,5.29,5.38,5.22,5.22,2702300,4.98580997538339,5.0706347197661,4.91983517419685,4.91983517419685,2867170.44383561,0.0,1.0
2012-08-29,5.22,5.31,5.22,5.29,3110500,4.91983517419685,5.00465991857955,4.91983517419685,4.98580997538339,3300275.19725813,0.0,1.0
2012-08-30,5.16,5.24,5.15,5.19,2253100,4.86328534460838,4.938685117393,4.8538603730103,4.89156025940261,2390564.23306295,0.0,1.0
2012-08-31,5.41,5.43,5.14,5.21,5114800,5.09890963456033,5.11775957775649,4.84443540141222,4.91041020259877,5426859.85498663,0.0,1.0
2012-09-04,5.48,5.5,5.36,5.46,4867500,5.16488443574688,5.18373437894304,5.05178477656994,5.14603449255072,5164471.79638449,0.0,1.0
2012-09-05,5.44,5.5,5.4,5.5,3129100,5.12718454935457,5.18373437894304,5.08948466296225,5.18373437894304,3320010.00473892,0.0,1.0
2012-09-06,5.53,5.57,5.48,5.54,4218900,5.21200929373727,5.24970918012959,5.16488443574688,5.22143426533535,4476299.96132851,0.0,1.0
2012-09-07,5.82,5.85,5.64,5.66,6748500,5.48533347008154,5.51360838487578,5.31568398131613,5.33453392451229,7160233.77871613,0.0,1.0
2012-09-10,5.68,5.87,5.65,5.72,4422300,5.35338386770845,5.53245832807193,5.32510895291421,5.39108375410076,4692109.63023136,0.0,1.0
2012-09-11,5.73,5.81,5.69,5.72,3883700,5.40050872569884,5.47590849848346,5.36280883930652,5.39108375410076,4120649.02221231,0.0,1.0
2012-09-12,5.81,5.83,5.59,5.8,5233800,5.47590849848346,5.49475844167962,5.26855912332574,5.46648352688538,5553120.1824175,0.0,1.0
2012-09-13,6.24,6.255,5.7,5.78,11576200,5.88118227720083,5.89531973459794,5.3722338109046,5.44763358368923,12282477.3311363,0.0,1.0
2012-09-14,6.36,6.48,6.22,6.24,8940300,5.99428193637777,6.10738159555471,5.86233233400467,5.88118227720083,9485758.02798485,0.0,1.0
2012-09-17,6.37,6.45,6.3,6.35,5270200,6.00370690797584,6.07910668076047,5.9377321067893,5.98485696477969,5591740.98845518,0.0,1.0
2012-09-18,6.59,6.61,6.34,6.45,5944800,6.21105628313357,6.22990622632972,5.97543199318161,6.07910668076047,6307499.11353806,0.0,1.0
2012-09-19,6.61,6.67,6.5,6.63,5539600,6.22990622632972,6.28645605591819,6.12623153875086,6.24875616952588,5877577.39358018,0.0,1.0
2012-09-20,6.75,6.75,6.44,6.54,6888700,6.36185582870282,6.36185582870282,6.06968170916239,6.16393142514317,7308987.54263048,0.0,1.0
2012-09-21,6.83,6.94,6.71,6.83,16204700,6.43725560148744,6.54093028906631,6.32415594231051,6.43725560148744,17193367.4615042,0.0,1.0
2012-09-24,6.67,6.78,6.55,6.63,7206100,6.28645605591819,6.39013074349705,6.17335639674125,6.24875616952588,7645752.48318979,0.0,1.0
2012-09-25,6.46,6.84,6.43,6.72,7671200,6.08853165235855,6.44668057308552,6.06025673756431,6.33358091390858,8139228.77132506,0.0,1.0
2012-09-26,6.45,6.49,6.01,6.28,8907400,6.07910668076047,6.11680656715278,5.66440793044503,5.91888216359314,9450850.76098926,0.0,1.0
2012-09-27,6.84,6.84,6.501,6.53,6168000,6.44668057308552,6.44668057308552,6.12717403591067,6.1545064535451,6544316.80330756,0.0,1.0
2012-09-28,6.55,6.9,6.55,6.78,8006600,6.17335639674125,6.50323040267399,6.17335639674125,6.39013074349705,8495091.91267223,0.0,1.0
2012-10-01,6.67,6.79,6.53,6.69,7956400,6.28645605591819,6.39955571509513,6.1545064535451,6.30530599911435,8441829.15269719,0.0,1.0
2012-10-02,6.62,6.73,6.52,6.65,6756800,6.2393311979278,6.34300588550666,6.14508148194702,6.26760611272204,7169040.17130164,0.0,1.0
2012-10-03,6.47,6.66,6.42,6.65,4141500,6.09795662395663,6.27703108432011,6.05083176596624,6.26760611272204,4394177.6979407,0.0,1.0
2012-10-04,6.72,6.74,6.53,6.6,5176800,6.33358091390858,6.35243085710474,6.1545064535451,6.22048125473164,5492642.54658927,0.0,1.0
2012-10-05,6.6,6.81,6.51,6.72,4482400,6.22048125473164,6.41840565829129,6.13565651034894,6.33358091390858,4755876.40063973,0.0,1.0
2012-10-08,6.55,6.61,6.42,6.45,3658000,6.17335639674125,6.22990622632972,6.05083176596624,6.07910668076047,3881178.80455562,0.0,1.0
2012-10-09,6.45,6.6,6.39,6.56,4595000,6.07910668076047,6.22048125473164,6.022556851172,6.18278136833933,4875346.25667935,0.0,1.0
2012-10-10,6.46,6.5612,6.35,6.41,4763600,6.08853165235855,6.1839123649311,5.98485696477969,6.04140679436816,5054232.73739233,0.0,1.0
2012-10-11,6.64,6.78,6.51,6.52,5569200,6.25818114112396,6.39013074349705,6.13565651034894,6.14508148194702,5908983.32376467,0.0,1.0
2012-10-12,6.44,6.62,6.4,6.6,4014400,6.06968170916239,6.2393311979278,6.03198182277008,6.22048125473164,4259323.1801553,0.0,1.0
2012-10-15,6.43,6.44,6.28,6.36,4753200,6.06025673756431,6.06968170916239,5.91888216359314,5.99428193637777,5043198.22138157,0.0,1.0
2012-10-16,6.61,6.62,6.49,6.52,4138500,6.22990622632972,6.2393311979278,6.11680656715278,6.14508148194702,4390994.66447606,0.0,1.0
2012-10-17,6.62,6.8,6.54,6.64,4650500,6.2393311979278,6.40898068669321,6.16393142514317,6.25818114112396,4934232.37577526,0.0,1.0
2012-10-18,6.49,6.66,6.47,6.56,5181200,6.11680656715278,6.27703108432011,6.09795662395663,6.18278136833933,5497310.99567075,0.0,1.0
2012-10-19,6.51,6.58,6.35,6.45,6486600,6.13565651034894,6.20163131153549,5.98485696477969,6.07910668076047,6882354.95725273,0.0,1.0
2012-10-22,6.67,6.67,6.5,6.54,6531000,6.28645605591819,6.28645605591819,6.12623153875086,6.16393142514317,6929463.85252946,0.0,1.0
2012-10-23,6.49,6.6,6.48,6.5,6124500,6.11680656715278,6.22048125473164,6.10738159555471,6.12623153875086,6498162.81807023,0.0,1.0
2012-10-24,6.28,6.55,6.28,6.53,5789500,5.91888216359314,6.17335639674125,5.91888216359314,6.1545064535451,6142724.08118501,0.0,1.0
2012-10-25,6.52,6.55,6.4,6.41,4700300,6.14508148194702,6.17335639674125,6.03198182277008,6.04140679436816,4987070.73128835,0.0,1.0
2012-10-26,6.47,6.64,6.43,6.54,4000900,6.09795662395663,6.25818114112396,6.06025673756431,6.16393142514317,4244999.5295644,0.0,1.0
2012-10-31,6.58,6.63,6.48,6.56,4648700,6.20163131153549,6.24875616952588,6.10738159555471,6.18278136833933,4932322.55569647,0.0,1.0
2012-11-01,6.63,6.7,6.61,6.65,4643400,6.24875616952588,6.31473097071243,6.22990622632972,6.26760611272204,4926699.1965756,0.0,1.0
2012-11-02,6.35,6.65,6.31,6.62,6013700,5.98485696477969,6.26760611272204,5.94715707838737,6.2393311979278,6380602.78210938,0.0,1.0
2012-11-05,6.33,6.4,6.27,6.35,4124200,5.96600702158353,6.03198182277008,5.90945719199506,5.98485696477969,4375822.20496126,0.0,1.0
2012-11-06,5.92,6.39,5.72,6.33,12958900,5.57958318606232,6.022556851172,5.39108375410076,5.96600702158353,13749537.4549907,0.0,1.0
2012-11-07,5.94,6.0,5.81,5.95,7208700,5.59843312925848,5.65498295884695,5.47590849848346,5.60785810085656,7648511.11219248,0.0,1.0
2012-11-08,6.09,6.17,5.88,5.94,5351800,5.73980770322965,5.81520747601428,5.54188329967001,5.59843312925848,5678319.49869349,0.0,1.0
2012-11-09,6.04,6.19,6.035,6.08,3659300,5.69268284523926,5.83405741921044,5.68797035944022,5.73038273163158,3882558.11905697,0.0,1.0
2012-11-12,5.88,6.05,5.88,6.04,2379400,5.54188329967001,5.70210781683734,5.54188329967001,5.69268284523926,2524569.94192445,0.0,1.0
2012-11-13,5.81,5.9,5.73,5.76,3225100,5.47590849848346,5.56073324286617,5.40050872569884,5.42878364049307,3421867.07560753,0.0,1.0
2012-11-14,5.54,5.83,5.53,5.82,5054700,5.22143426533535,5.49475844167962,5.21200929373727,5.48533347008154,5363093.08457826,0.0,1.0
2012-11-15,5.37,5.51,5.32,5.5,5957600,5.06120974816802,5.19315935054111,5.01408489017763,5.18373437894304,6321080.05632055,0.0,1.0
2012-11-16,5.49,5.54,5.25,5.3,4539200,5.17430940734496,5.22143426533535,4.94811008899108,4.99523494698147,4816141.83423698,0.0,1.0
2012-11-19,5.77,5.83,5.6,5.65,4316500,5.43820861209115,5.49475844167962,5.27798409492382,5.32510895291421,4579854.65004492,0.0,1.0
2012-11-20,5.67,5.76,5.62,5.76,3118400,5.34395889611037,5.42878364049307,5.29683403811998,5.42878364049307,3308657.18538169,0.0,1.0
2012-11-21,5.73,5.74,5.6,5.67,2285600,5.40050872569884,5.40993369729691,5.27798409492382,5.34395889611037,2425047.09559659,0.0,1.0
2012-11-23,5.9,5.94,5.68,5.74,2314500,5.58193942896184,5.61978308610735,5.37379931466157,5.43056480037983,2446380.89928893,0.0225,1.0
2012-11-26,5.85,5.9,5.78,5.9,2336500,5.53463485752996,5.58193942896184,5.46840845752533,5.58193942896184,2469634.46584082,0.0,1.0
2012-11-27,5.78,5.89,5.77,5.82,2945600,5.46840845752533,5.57247851467547,5.45894754323895,5.50625211467084,3113441.16523892,0.0,1.0
2012-11-28,5.84,5.865,5.61,5.61,3069500,5.52517394324359,5.54882622895953,5.30757291465694,5.30757291465694,3244401.02413798,0.0,1.0
2012-11-29,5.82,5.87,5.72,5.83,2731700,5.50625211467084,5.55355668610272,5.41164297180707,5.51571302895721,2887353.07953664,0.0,1.0
2012-11-30,5.8,5.89,5.73,5.81,2991600,5.48733028609808,5.57247851467547,5.42110388609345,5.49679120038446,3162062.25893833,0.0,1.0
2012-12-03,5.64,5.85,5.61,5.82,3057400,5.33595565751607,5.53463485752996,5.30757291465694,5.50625211467084,3231611.56253444,0.0,1.0
2012-12-04,5.67,5.71,5.41,5.58,3389100,5.3643384003752,5.4021820575207,5.11835462892942,5.27919017179781,3582211.92731912,0.0,1.0
2012-12-05,5.59,5.7001,5.56,5.68,3285000,5.28865108608419,5.39281575237719,5.26026834322506,5.37379931466157,3472180.27831675,0.0,1.0
2012-12-06,5.6,5.7,5.53,5.53,2959700,5.29811200037056,5.39272114323432,5.23188560036593,5.23188560036593,3128344.58743808,0.0,1.0
2012-12-07,5.68,5.72,5.62,5.64,3426400,5.37379931466157,5.41164297180707,5.31703382894332,5.33595565751607,3621637.29242756,0.0,1.0
2012-12-10,5.72,5.75,5.69,5.71,2469200,5.41164297180707,5.4400257146662,5.38326022894795,5.4021820575207,2609895.75136065,0.0,1.0
2012-12-11,5.75,5.82,5.68,5.75,3225800,5.4400257146662,5.50625211467084,5.37379931466157,5.4400257146662,3409607.04468621,0.0,1.0
2012-12-12,5.79,5.84,5.7,5.78,6323400,5.47786937181171,5.52517394324359,5.39272114323432,5.46840845752533,6683709.21519274,0.0,1.0
2012-12-13,5.57,5.72,5.53,5.67,4525200,5.26972925751144,5.41164297180707,5.23188560036593,5.3643384003752,4783047.24366483,0.0,1.0
2012-12-14,5.73,5.75,5.56,5.56,3105800,5.42110388609345,5.4400257146662,5.26026834322506,5.26026834322506,3282769.40894861,0.0,1.0
2012-12-17,5.82,5.83,5.65,5.74,3236600,5.50625211467084,5.51571302895721,5.34541657180244,5.43056480037983,3421022.43190259,0.0,1.0
2012-12-18,5.71,5.885,5.67,5.83,3681500,5.4021820575207,5.56774805753228,5.3643384003752,5.51571302895721,3891272.96639974,0.0,1.0
2012-12-19,5.61,5.7,5.58,5.62,3089800,5.30757291465694,5.39272114323432,5.27919017179781,5.31703382894332,3265857.72418359,0.0,1.0
2012-12-20,5.63,5.67,5.51,5.54,3733800,5.32649474322969,5.3643384003752,5.21296377179318,5.24134651465231,3946553.03597537,0.0,1.0
2012-12-21,5.66,5.68,5.56,5.6,8646700,5.35487748608882,5.37379931466157,5.26026834322506,5.29811200037056,9139391.54110243,0.0,1.0
2012-12-24,5.69,5.72,5.62,5.71,1335400,5.38326022894795,5.41164297180707,5.31703382894332,5.4021820575207,1411491.48969991,0.0,1.0
2012-12-26,5.71,5.76,5.66,5.72,1663000,5.4021820575207,5.44948662895258,5.35487748608882,5.41164297180707,1757758.23526355,0.0,1.0
2012-12-27,5.76,5.85,5.69,5.71,4017500,5.44948662895258,5.53463485752996,5.38326022894795,5.4021820575207,4246418.34646501,0.0,1.0
2012-12-28,5.63,5.81,5.62,5.76,2719300,5.32649474322969,5.49679120038446,5.31703382894332,5.44948662895258,2874246.52384376,0.0,1.0
2012-12-31,5.83,5.87,5.55,5.6,4586900,5.51571302895721,5.55355668610272,5.25080742893868,5.29811200037056,4848262.92803992,0.0,1.0
2013-01-02,6.11,6.13,5.98,5.98,4644300,5.78061862897574,5.79954045754849,5.65762674325285,5.65762674325285,4908933.5971344,0.0,1.0
2013-01-03,5.87,6.15,5.86,6.07,3597900,5.55355668610272,5.81846228612124,5.54409577181634,5.74277497183024,3802909.41350254,0.0,1.0
2013-01-04,5.78,5.93,5.7,5.85,6693100,5.46840845752533,5.61032217182097,5.39272114323432,5.53463485752996,7074474.83129433,0.0,1.0
2013-01-07,5.63,5.74,5.62,5.72,2923000,5.32649474322969,5.43056480037983,5.31703382894332,5.41164297180707,3089553.41050833,0.0,1.0
2013-01-08,5.63,5.68,5.53,5.68,3120300,5.32649474322969,5.37379931466157,5.23188560036593,5.37379931466157,3298095.6232669,0.0,1.0
2013-01-09,5.69,5.7,5.58,5.65,2381100,5.38326022894795,5.39272114323432,5.27919017179781,5.34541657180244,2516775.78712329,0.0,1.0
2013-01-10,5.87,5.9,5.73,5.74,3603900,5.55355668610272,5.58193942896184,5.42110388609345,5.43056480037983,3809251.29528942,0.0,1.0
2013-01-11,5.87,5.88,5.77,5.83,2473500,5.55355668610272,5.56301760038909,5.45894754323895,5.51571302895721,2614440.76664124,0.0,1.0
2013-01-14,5.9,6.03,5.875,5.94,2770200,5.58193942896184,5.70493131468473,5.5582871432459,5.61978308610735,2928046.82100246,0.0,1.0
2013-01-15,5.79,5.835,5.6799,5.75,3883400,5.47786937181171,5.5204434861004,5.37370470551871,5.4400257146662,4104677.28852824,0.0,1.0
2013-01-16,5.72,5.76,5.67,5.74,1812500,5.41164297180707,5.44948662895258,5.3643384003752,5.43056480037983,1915776.78978664,0.0,1.0
2013-01-17,5.69,5.79,5.61,5.67,3102600,5.38326022894795,5.47786937181171,5.30757291465694,5.3643384003752,3279387.0719956,0.0,1.0
2013-01-18,5.74,5.81,5.7,5.76,2423800,5.43056480037983,5.49679120038446,5.39272114323432,5.44948662895258,2561908.84583992,0.0,1.0
2013-01-22,5.79,5.82,5.66,5.75,2995900,5.47786937181171,5.50625211467084,5.35487748608882,5.4400257146662,3166607.27421892,0.0,1.0
2013-01-23,5.68,5.8,5.67,5.77,3083200,5.37379931466157,5.48733028609808,5.3643384003752,5.45894754323895,3258881.65421803,0.0,1.0
2013-01-24,5.45,5.69,5.44,5.64,3773200,5.15619828607492,5.38326022894795,5.14673737178855,5.33595565751607,3988198.05970922,0.0,1.0
2013-01-25,5.31,5.44,5.3,5.44,3649200,5.02374548606566,5.14673737178855,5.01428457177928,5.14673737178855,3857132.50278036,0.0,1.0
2013-01-28,5.2,5.315,5.14,5.29,3361400,4.91967542891552,5.02847594320885,4.86290994319727,5.00482365749291,3552933.57306969,0.0,1.0
2013-01-29,5.36,5.39,5.25,5.25,3373200,5.07105005749754,5.09943280035667,4.9669800003474,4.9669800003474,3565405.94058389,0.0,1.0
2013-01-30,5.29,5.54,5.25,5.47,6338200,5.00482365749291,5.24134651465231,4.9669800003474,5.17512011464767,6699352.52360038,0.0,1.0
2013-01-31,5.25,5.36,5.19,5.27,4120900,4.9669800003474,5.07105005749754,4.91021451462915,4.98590182892015,4355710.10925891,0.0,1.0
2013-02-01,5.41,5.47,5.28,5.34,3574200,5.11835462892942,5.17512011464767,4.99536274320653,5.05212822892479,3777858.98044437,0.0,1.0
2013-02-04,5.35,5.44,5.34,5.36,2083200,5.06158914321116,5.14673737178855,5.05212822892479,5.07105005749754,2201901.35640471,0.0,1.0
2013-02-05,5.43,5.44,5.36,5.4,2184300,5.13727645750217,5.14673737178855,5.07105005749754,5.10889371464304,2308762.06451363,0.0,1.0
2013-02-06,5.51,5.54,5.4,5.42,2681400,5.21296377179318,5.24134651465231,5.10889371464304,5.1278155432158,2834186.97055663,0.0,1.0
2013-02-07,5.51,5.53,5.4,5.48,2126500,5.21296377179318,5.23188560036593,5.10889371464304,5.18458102893405,2247668.60330002,0.0,1.0
2013-02-08,5.51,5.59,5.5,5.52,1578400,5.21296377179318,5.28865108608419,5.2035028575068,5.22242468607955,1668337.70206854,0.0,1.0
2013-02-11,5.44,5.47,5.39,5.45,1895000,5.14673737178855,5.17512011464767,5.09943280035667,5.15619828607492,2002977.66435624,0.0,1.0
2013-02-12,5.45,5.5,5.38,5.41,1922800,5.15619828607492,5.2035028575068,5.08997188607029,5.11835462892942,2032361.71663545,0.0,1.0
2013-02-13,5.38,5.49,5.36,5.46,2730000,5.08997188607029,5.19404194322043,5.07105005749754,5.1656592003613,2885556.21303036,0.0,1.0
2013-02-14,5.44,5.48,5.39,5.42,1436700,5.14673737178855,5.18458102893405,5.09943280035667,5.1278155432158,1518563.5938684,0.0,1.0
2013-02-15,5.27,5.41,5.22,5.41,3798300,4.98590182892015,5.11835462892942,4.93859725748827,5.11835462892942,4014728.26518433,0.0,1.0
2013-02-19,5.14,5.2838,5.11,5.26,3865200,4.86290994319727,4.99895789063535,4.83452720033814,4.97644091463378,4085440.24710804,0.0,1.0
2013-02-20,4.74,5.055,4.72,5.04,7422800,4.48447337174223,4.78249217176307,4.46555154316947,4.76830080033351,7845753.3546087,0.0,1.0
2013-02-21,4.9,4.99,4.73,4.74,4465400,4.63584800032424,4.72099622890163,4.47501245745585,4.48447337174223,4719839.8218556,0.0,1.0
2013-02-22,4.87,4.95,4.77,4.93,3461500,4.60746525746511,4.68315257175612,4.51285611460135,4.66423074318337,3658737.30088081,0.0,1.0
2013-02-25,4.91,5.03,4.9,4.93,3493400,4.64530891461062,4.75883988604713,4.63584800032424,4.66423074318337,3692454.97238105,0.0,1.0
2013-02-26,4.93,4.985,4.83,4.92,3035500,4.66423074318337,4.71626577175844,4.56962160031961,4.65476982889699,3208463.69401233,0.0,1.0
2013-02-27,4.82,4.95,4.79,4.93,3088700,4.56016068603323,4.68315257175612,4.53177794317411,4.66423074318337,3264695.045856,0.0,1.0
2013-02-28,4.64,4.81,4.62,4.8,4745700,4.38986422887847,4.55069977174686,4.37094240030571,4.54123885746048,5016111.39933267,0.0,1.0
2013-03-01,4.64,4.7,4.57,4.65,2976200,4.38986422887847,4.44662971459672,4.32363782887384,4.39932514316484,3145784.762352,0.0,1.0
2013-03-04,4.07,4.39,4.0,4.21,16917800,3.85059211455503,4.15334137171907,3.7843657145504,3.9830449145643,17881781.2823462,0.0,1.0
2013-03-05,4.01,4.15,3.99,4.14,11226600,3.79382662883678,3.92627942884604,3.77490480026403,3.91681851455967,11866295.011431,0.0,1.0
2013-03-06,4.09,4.215,4.01,4.05,12969900,3.86951394312779,3.98777537170749,3.79382662883678,3.83167028598228,13708928.764609,0.0,1.0
2013-03-07,4.08,4.21,4.05,4.12,6861000,3.86005302884141,3.9830449145643,3.83167028598228,3.89789668598691,7251941.82329719,0.0,1.0
2013-03-08,4.25,4.3,4.115,4.24,11829100,4.0208885717098,4.06819314314168,3.89316622884373,4.01142765742343,12503125.6408635,0.0,1.0
2013-03-11,4.29,4.32,4.22,4.28,4145100,4.05873222885531,4.08711497171443,3.99250582885067,4.04927131456893,4381289.03246599,0.0,1.0
2013-03-12,4.38,4.43,4.32,4.39,4452400,4.14388045743269,4.19118502886457,4.08711497171443,4.15334137171907,4706099.07798402,0.0,1.0
2013-03-13,4.21,4.4225,4.19,4.4,4393300,3.9830449145643,4.18408934314979,3.96412308599155,4.16280228600544,4643631.54238326,0.0,1.0
2013-03-14,4.17,4.27,4.11,4.18,5944200,3.95702740027676,4.05192014368868,3.90009175422962,3.96651667461796,6264124.93334424,0.0125,1.0
2013-03-15,4.23,4.25,4.14,4.15,9078100,4.01396304632391,4.03294159500629,3.92855957725319,3.93804885159438,9566695.69620678,0.0,1.0
2013-03-18,4.22,4.32,4.19,4.25,3469000,4.00447377198272,4.09936651539463,3.97600594895915,4.03294159500629,3655706.3008935,0.0,1.0
2013-03-19,4.08,4.24,4.04,4.2,8675300,3.87162393120604,4.0234523206651,3.83366683384128,3.98549522330034,9142216.45204423,0.0,1.0
2013-03-20,4.06,4.15,3.92,4.08,12146700,3.85264538252366,3.93804885159438,3.71979554174698,3.87162393120604,12800451.9242038,0.0,1.0
2013-03-21,4.17,4.18,4.05,4.11,5759600,3.95702740027676,3.96651667461796,3.84315610818247,3.90009175422962,6069589.51012575,0.0,1.0
2013-03-22,4.05,4.16,4.05,4.14,4207900,3.84315610818247,3.94753812593557,3.84315610818247,3.92855957725319,4434374.9044479,0.0,1.0
2013-03-25,4.0,4.06,3.98,4.05,7277300,3.79570973647651,3.85264538252366,3.77673118779413,3.84315610818247,7668974.18953367,0.0,1.0
2013-03-26,3.97,4.02,3.93,3.98,4753800,3.76724191345294,3.81468828515889,3.72928481608817,3.77673118779413,5009655.98535241,0.0,1.0
2013-03-27,4.05,4.05,3.91,3.93,3897700,3.84315610818247,3.84315610818247,3.71030626740579,3.72928481608817,4107479.51830285,0.0,1.0
2013-03-28,3.95,4.04,3.94,4.03,3631300,3.74826336477056,3.83366683384128,3.73877409042936,3.82417755950009,3826741.50776436,0.0,1.0
2013-04-01,3.88,3.97,3.81,3.97,4299900,3.68183844438222,3.76724191345294,3.61541352399388,3.76724191345294,4531326.46964888,0.0,1.0
2013-04-02,3.74,3.85,3.71,3.85,5593700,3.54898860360554,3.65337062135864,3.52052078058197,3.65337062135864,5894760.54635572,0.0,1.0
2013-04-03,3.57,3.82,3.5,3.74,9372700,3.38767093980529,3.62490279833507,3.32124601941695,3.54898860360554,9877151.46912208,0.0,1.0
2013-04-04,3.82,3.82,3.5,3.55,7071500,3.62490279833507,3.62490279833507,3.32124601941695,3.3686923911229,7452097.75346451,0.0,1.0
2013-04-05,3.76,3.86,3.73,3.85,4596700,3.56796715228792,3.66285989569983,3.53949932926435,3.65337062135864,4844100.64955813,0.0,1.0
2013-04-08,3.7,3.8,3.7,3.76,2288700,3.51103150624077,3.60592424965269,3.51103150624077,3.56796715228792,2411880.94864657,0.0,1.0
2013-04-09,3.97,4.03,3.71,3.74,5867400,3.76724191345294,3.82417755950009,3.52052078058197,3.54898860360554,6183191.45282863,0.0,1.0
2013-04-10,3.84,3.96,3.8,3.92,4320600,3.64388134701745,3.75775263911175,3.60592424965269,3.71979554174698,4553140.5718191,0.0,1.0
2013-04-11,3.95,4.1,3.85,3.9,7316700,3.74826336477056,3.89060247988842,3.65337062135864,3.7008169930646,7710494.75115234,0.0,1.0
2013-04-12,3.7,3.89,3.67,3.87,8545500,3.51103150624077,3.69132771872341,3.4825636832172,3.67234917004103,9005430.43940197,0.0,1.0
2013-04-15,3.25,3.6,3.06,3.51,15984100,3.08401416088717,3.41613876282886,2.90371794840453,3.33073529375814,16844386.0144456,0.0,1.0
2013-04-16,3.24,3.44,3.22,3.42,8347200,3.07452488654598,3.2643103733698,3.05554633786359,3.24533182468742,8796457.6635394,0.0,1.0
2013-04-17,3.03,3.25,3.01,3.24,10946100,2.87525012538096,3.08401416088717,2.85627157669858,3.07452488654598,11535233.998331,0.0,1.0
2013-04-18,3.05,3.1,2.95,3.08,9301400,2.89422867406334,2.9416750457693,2.79933593065143,2.92269649708691,9802014.00609133,0.0,1.0
2013-04-19,3.08,3.13,3.01,3.1,5571300,2.92269649708691,2.97014286879287,2.85627157669858,2.9416750457693,5871154.94787201,0.0,1.0
2013-04-22,3.11,3.17,3.03,3.15,3601400,2.95116432011049,3.00809996615764,2.87525012538096,2.98912141747525,3795232.24907404,0.0,1.0
2013-04-23,3.09,3.13,3.01,3.09,4475600,2.93218577142811,2.97014286879287,2.85627157669858,2.93218577142811,4716482.88275553,0.0,1.0
2013-04-24,3.43,3.45,3.11,3.14,8251200,3.25482109902861,3.27379964771099,2.95116432011049,2.97963214313406,8695290.81289491,0.0,1.0
2013-04-25,3.43,3.565,3.41,3.51,7182800,3.25482109902861,3.38292630263469,3.23584255034623,3.33073529375814,7569388.07093048,0.0,1.0
2013-04-26,3.23,3.48,3.19,3.48,6521500,3.06503561220478,3.30226747073457,3.02707851484002,3.30226747073457,6872496.0049804,0.0,1.0
2013-04-29,3.27,3.32,3.25,3.31,3178300,3.10299270956955,3.1504390812755,3.08401416088717,3.14094980693431,3349360.43128562,0.0,1.0
2013-04-30,3.4,3.4,3.195,3.27,4810800,3.22635327600504,3.22635327600504,3.03182315201061,3.10299270956955,5069723.80292258,0.0,1.0
2013-05-01,3.32,3.365,3.22,3.32,5289400,3.1504390812755,3.19314081581087,3.05554633786359,3.1504390812755,5574082.70623987,0.0,1.0
2013-05-02,3.28,3.41,3.222,3.35,9225200,3.11248198391074,3.23584255034623,3.05744419273183,3.17890690429908,9721712.81839225,0.0,1.0
2013-05-03,3.44,3.52,3.2901,3.31,7192700,3.2643103733698,3.34022456809933,3.12206615099534,3.14094980693431,7579820.9024032,0.0,1.0
2013-05-06,3.4,3.47,3.37,3.44,3797500,3.22635327600504,3.29277819639337,3.19788545298146,3.2643103733698,4001886.61794265,0.0,1.0
2013-05-07,3.26,3.36,3.24,3.35,5347700,3.09350343522836,3.18839617864027,3.07452488654598,3.17890690429908,5635520.49157918,0.0,1.0
2013-05-08,3.42,3.47,3.31,3.38,8434500,3.24533182468742,3.29277819639337,3.14094980693431,3.20737472732265,8888456.26834426,0.0,1.0
2013-05-09,3.3,3.44,3.3,3.36,5405300,3.13146053259312,3.2643103733698,3.13146053259312,3.18839617864027,5696220.60196589,0.0,1.0
2013-05-10,3.23,3.29,3.12,3.28,6827000,3.06503561220478,3.12197125825193,2.96065359445168,3.11248198391074,7194438.43072931,0.0,1.0
2013-05-13,3.17,3.23,3.14,3.21,3769000,3.00809996615764,3.06503561220478,2.97963214313406,3.0460570635224,3971852.70915756,0.0,1.0
2013-05-14,3.17,3.24,3.13,3.14,3076400,3.00809996615764,3.07452488654598,2.97014286879287,2.97963214313406,3241976.03461192,0.0,1.0
2013-05-15,3.1,3.23,3.09,3.2,6774400,2.9416750457693,3.06503561220478,2.93218577142811,3.03656778918121,7139007.42714699,0.0,1.0
2013-05-16,3.22,3.25,3.05,3.08,7194200,3.05554633786359,3.08401416088717,2.89422867406334,2.92269649708691,7581401.63444452,0.0,1.0
2013-05-17,3.17,3.24,3.15,3.24,4841100,3.00809996615764,3.07452488654598,2.98912141747525,3.07452488654598,5101654.59015725,0.0,1.0
2013-05-20,3.38,3.39,3.14,3.15,6619200,3.20737472732265,3.21686400166384,2.97963214313406,2.98912141747525,6975454.35193839,0.0,1.0
2013-05-21,3.37,3.43,3.24,3.28,8961400,3.19788545298146,3.25482109902861,3.07452488654598,3.11248198391074,9443714.74339206,0.0,1.0
2013-05-22,3.37,3.499,3.272,3.46,1179167,3.19788545298146,3.32029709198283,3.10489056443779,3.28328892205218,1242631.37264505,0.0,1.0
2013-05-23,3.38,3.44,3.33,3.41,862029,3.20974704590795,3.26672480411933,3.1622655807318,3.23823592501364,907753.158839906,0.0025,1.0
2013-05-24,3.38,3.44,3.36,3.4,3366800,3.20974704590795,3.26672480411933,3.19075445983749,3.22873963197841,3545383.43278729,0.0,1.0
2013-05-28,3.43,3.46,3.33,3.4,5617800,3.2572285110841,3.2857173901898,3.1622655807318,3.22873963197841,5915782.06270419,0.0,1.0
2013-05-29,3.8,3.83,3.47,3.47,13291000,3.60859135338764,3.63708023249333,3.29521368322503,3.29521368322503,13995987.645591,0.0,1.0
2013-05-30,3.94,4.0299,3.86,3.88,11746300,3.74153945588087,3.82691113026759,3.66556911159902,3.68456169766948,12369352.9216316,0.0,1.0
2013-05-31,3.83,3.94,3.7,3.9,15247300,3.63708023249333,3.74153945588087,3.51362842303533,3.70355428373994,16056054.6556783,0.0,1.0
2013-06-03,3.95,3.95,3.83,3.86,8597600,3.7510357489161,3.7510357489161,3.63708023249333,3.66556911159902,9053638.05445289,0.0,1.0
2013-06-04,3.88,3.9401,3.85,3.89,4429300,3.68456169766948,3.74163441881122,3.65607281856379,3.69405799070471,4664241.0712976,0.0,1.0
2013-06-05,3.87,3.96,3.74,3.88,10413300,3.67506540463425,3.76053204195133,3.55161359517625,3.68456169766948,10965647.2913876,0.0,1.0
2013-06-06,3.78,3.87,3.7,3.82,14181900,3.58959876731718,3.67506540463425,3.51362842303533,3.6275839394581,14934143.1939664,0.0,1.0
2013-06-07,3.55,3.74,3.54,3.7,12406200,3.37118402750687,3.55161359517625,3.36168773447164,3.51362842303533,13064255.6563638,0.0,1.0
2013-06-10,3.57,3.64,3.44,3.55,10159800,3.39017661357733,3.45665066482395,3.26672480411933,3.37118402750687,10698701.0218701,0.0,1.0
2013-06-11,3.5,3.58,3.46,3.5,7152700,3.32370256233072,3.39967290661256,3.2857173901898,3.32370256233072,7532096.97032721,0.0,1.0
2013-06-12,3.5,3.64,3.48,3.5,8148200,3.32370256233072,3.45665066482395,3.30470997626026,3.32370256233072,8580400.76245616,0.0,1.0
2013-06-13,3.53,3.5701,3.46,3.46,5187400,3.35219144143641,3.39027157650768,3.2857173901898,3.2857173901898,5462552.57789022,0.0,1.0
2013-06-14,3.41,3.595,3.4,3.56,9514500,3.23823592501364,3.41391734616541,3.22873963197841,3.3806803205421,10019172.7073942,0.0,1.0
2013-06-17,3.34,3.41,3.3,3.41,6584500,3.17176187376703,3.23823592501364,3.13377670162611,3.23823592501364,6933758.23131398,0.0,1.0
2013-06-18,3.26,3.39,3.25,3.32,6522600,3.09579152948518,3.21924333894318,3.08629523644995,3.15276928769657,6868574.90159749,0.0,1.0
2013-06-19,3.17,3.31,3.12,3.28,7709200,3.01032489216811,3.14327299466134,2.96284342699195,3.11478411555564,8118115.11228578,0.0,1.0
2013-06-20,2.98,3.09,2.9,3.06,13181200,2.82989532449873,2.93435454788626,2.75392498021688,2.90586566878057,13880363.5809243,0.0,1.0
2013-06-21,2.93,3.06,2.93,3.02,23074600,2.78241385932257,2.90586566878057,2.78241385932257,2.86788049663965,24298534.0852423,0.0,1.0
2013-06-24,2.85,2.93,2.76,2.93,9361900,2.70644351504073,2.78241385932257,2.62097687772365,2.78241385932257,9858478.424442,0.0,1.0
2013-06-25,2.86,2.94,2.84,2.88,5830700,2.71593980807596,2.7919101523578,2.6969472220055,2.73493239414642,6139974.80739956,0.0,1.0
2013-06-26,2.67,2.78,2.66,2.73,7951800,2.53551024040658,2.63996946379411,2.52601394737135,2.59248799861796,8373583.21873528,0.0,1.0
2013-06-27,2.73,2.78,2.65,2.74,10124400,2.59248799861796,2.63996946379411,2.51651765433612,2.60198429165319,10661423.3179612,0.0,1.0
2013-06-28,2.98,2.98,2.71,2.72,11894000,2.82989532449873,2.82989532449873,2.5734954125475,2.58299170558273,12524887.2964156,0.0,1.0
2013-07-01,3.02,3.08,2.96,3.03,6141100,2.86788049663965,2.92485825485103,2.81090273842826,2.87737678967488,6466839.19421707,0.0,1.0
2013-07-02,2.88,3.05,2.8,3.05,8219400,2.73493239414642,2.89636937574534,2.65896204986457,2.89636937574534,8655377.38726739,0.0,1.0
2013-07-03,2.92,2.96,2.87,2.92,3110100,2.77291756628734,2.81090273842826,2.72543610111119,2.77291756628734,3275067.4273232,0.0,1.0
2013-07-05,2.85,2.87,2.76,2.84,4744100,2.70644351504073,2.72543610111119,2.62097687772365,2.6969472220055,4995738.84504164,0.0,1.0
2013-07-08,2.76,2.91,2.75,2.89,3778100,2.62097687772365,2.76342127325211,2.61148058468842,2.74442868718165,3978499.80617016,0.0,1.0
2013-07-09,2.77,2.85,2.73,2.78,4104400,2.63047317075888,2.70644351504073,2.59248799861796,2.63996946379411,4322107.56847219,0.0,1.0
2013-07-10,2.78,2.8,2.715,2.77,4223900,2.63996946379411,2.65896204986457,2.57824355906511,2.63047317075888,4447946.145227,0.0,1.0
2013-07-11,2.97,2.98,2.9,2.92,6325200,2.8203990314635,2.82989532449873,2.75392498021688,2.77291756628734,6660704.3153933,0.0,1.0
2013-07-12,2.89,2.96,2.84,2.91,4262600,2.74442868718165,2.81090273842826,2.6969472220055,2.76342127325211,4488698.88933085,0.0,1.0
2013-07-15,2.89,2.92,2.86,2.9,2629300,2.74442868718165,2.77291756628734,2.71593980807596,2.75392498021688,2768764.60135073,0.0,1.0
2013-07-16,3.04,3.05,2.91,2.91,6136400,2.88687308271011,2.89636937574534,2.76342127325211,2.76342127325211,6461889.89454554,0.0,1.0
2013-07-17,2.92,3.1,2.91,3.07,5538000,2.77291756628734,2.94385084092149,2.76342127325211,2.9153619618158,5831749.27253654,0.0,1.0
2013-07-18,2.96,2.98,2.91,2.95,3404000,2.81090273842826,2.82989532449873,2.76342127325211,2.80140644539303,3584556.6131662,0.0,1.0
2013-07-19,3.05,3.05,2.96,2.99,4460200,2.89636937574534,2.89636937574534,2.81090273842826,2.83939161753396,4696780.08403169,0.0,1.0
2013-07-22,3.18,3.26,3.11,3.16,8721400,3.01982118520334,3.09579152948518,2.95334713395672,3.00082859913288,9184004.71388591,0.0,1.0
2013-07-23,3.31,3.34,3.13,3.21,6937800,3.14327299466134,3.17176187376703,2.97233972002719,3.04831006430903,7305798.14066522,0.0,1.0
2013-07-24,3.19,3.31,3.13,3.31,6983300,3.02931747823857,3.14327299466134,2.97233972002719,3.14327299466134,7353711.57365555,0.0,1.0
2013-07-25,3.29,3.3,3.17,3.19,4906800,3.12428040859088,3.13377670162611,3.01032489216811,3.02931747823857,5167068.85707516,0.0,1.0
2013-07-26,3.32,3.33,3.2,3.23,4133300,3.15276928769657,3.1622655807318,3.0388137712738,3.06730265037949,4352540.49623966,0.0,1.0
2013-07-29,3.24,3.34,3.23,3.34,4044600,3.07679894341472,3.17176187376703,3.06730265037949,3.17176187376703,4259135.62797062,0.0,1.0
2013-07-30,3.24,3.29,3.18,3.24,4643800,3.07679894341472,3.12428040859088,3.01982118520334,3.07679894341472,4890118.68396627,0.0,1.0
2013-07-31,3.23,3.33,3.19,3.24,5582800,3.06730265037949,3.1622655807318,3.02931747823857,3.07679894341472,5878925.57578855,0.0,1.0
2013-08-01,3.21,3.295,3.2,3.25,3909600,3.04831006430903,3.12902855510849,3.0388137712738,3.08629523644995,4116974.8927246,0.0,1.0
2013-08-02,3.16,3.28,3.15,3.2,5283400,3.00082859913288,3.11478411555564,2.99133230609765,3.0388137712738,5563644.65628738,0.0,1.0
2013-08-05,3.15,3.22,3.13,3.13,2961300,2.99133230609765,3.05780635734426,2.97233972002719,2.97233972002719,3118374.70580759,0.0,1.0
2013-08-06,2.95,3.11,2.94,3.11,6258900,2.80140644539303,2.95334713395672,2.7919101523578,2.95334713395672,6590887.59875027,0.0,1.0
2013-08-07,2.96,3.02,2.92,2.93,4044600,2.81090273842826,2.86788049663965,2.77291756628734,2.78241385932257,4259135.62797063,0.0,1.0
2013-08-08,3.27,3.29,2.97,2.98,9620400,3.10528782252041,3.12428040859088,2.8203990314635,2.82989532449873,10130689.9063761,0.0,1.0
2013-08-09,3.3,3.38,3.22,3.24,10624000,3.13377670162611,3.20974704590795,3.05780635734426,3.07679894341472,11187523.3426197,0.0,1.0
2013-08-12,3.49,3.52,3.44,3.44,8806600,3.31420626929549,3.34269514840118,3.26672480411933,3.26672480411933,9273723.93346339,0.0,1.0
2013-08-13,3.4,3.5,3.4,3.49,6304100,3.22873963197841,3.32370256233072,3.22873963197841,3.31420626929549,6638485.1189956,0.0,1.0
2013-08-14,3.55,3.59,3.43,3.43,7558800,3.37118402750687,3.40916919964779,3.2572285110841,3.2572285110841,7959737.5227969,0.0,1.0
2013-08-15,3.76,3.77,3.51,3.52,11108900,3.57060618124671,3.58010247428195,3.33319885536595,3.34269514840118,11698143.6427738,0.0,1.0
2013-08-16,3.7,3.82,3.65,3.78,8406900,3.51362842303533,3.6275839394581,3.46614695785918,3.58959876731718,8852822.85288686,0.0,1.0
2013-08-19,3.58,3.74,3.56,3.71,6152000,3.39967290661256,3.55161359517625,3.3806803205421,3.52312471607056,6478317.35728509,0.0,1.0
2013-08-20,3.73,3.78,3.55,3.58,7423700,3.54211730214102,3.58959876731718,3.37118402750687,3.39967290661256,7817471.48330255,0.0,1.0
2013-08-21,3.61,3.77,3.6,3.7,5160700,3.42816178571826,3.58010247428195,3.41866549268302,3.51362842303533,5434436.343586,0.0,1.0
2013-08-22,3.72,3.77,3.67,3.68,4586500,3.5349950823646,3.58250845712756,3.48748170760163,3.49698438255423,4826535.71008285,0.0025,1.0
2013-08-23,3.84,3.88,3.71,3.71,6296900,3.64902718179572,3.68703788160609,3.52549240741201,3.52549240741201,6626449.95373829,0.0,1.0
2013-08-26,3.84,3.9599,3.8,3.86,7441200,3.64902718179572,3.76296425447731,3.61101648198534,3.6680325317009,7830637.20175917,0.0,1.0
2013-08-27,3.65,3.98,3.64,3.98,10656200,3.46847635769645,3.78206463113202,3.45897368274386,3.78206463113202,11213895.0907631,0.0,1.0
2013-08-28,3.51,3.73,3.5,3.68,10661600,3.33543890836015,3.54449775731719,3.32593623340755,3.49698438255423,11219577.7012143,0.0,1.0
2013-08-29,3.48,3.57,3.34,3.48,12250400,3.30693088350237,3.3924549580757,3.17389343416607,3.30693088350237,12891527.9761908,0.0,1.0
2013-08-30,3.42,3.52,3.38,3.42,4864100,3.24991483378681,3.34494158331274,3.21190413397644,3.24991483378681,5118663.98068549,0.0,1.0
2013-09-03,3.52,3.58,3.49,3.51,5872400,3.34494158331274,3.4019576330283,3.31643355845496,3.33543890836015,6179733.63215753,0.0,1.0
2013-09-04,3.46,3.51,3.41,3.46,5919500,3.28792553359718,3.33543890836015,3.24041215883422,3.28792553359718,6229298.62331526,0.0,1.0
2013-09-05,3.35,3.45,3.34,3.43,6479100,3.18339610911866,3.27842285864459,3.17389343416607,3.2594175087394,6818185.43970299,0.0,1.0
2013-09-06,3.37,3.47,3.33,3.43,5931000,3.20240145902384,3.29742820854977,3.16439075921347,3.2594175087394,6241400.47890579,0.0,1.0
2013-09-09,3.35,3.4,3.3,3.37,5053600,3.18339610911866,3.23090948388162,3.13588273435569,3.20240145902384,5318081.514112,0.0,1.0
2013-09-10,3.25,3.335,3.23,3.3,6967500,3.08836935959273,3.16914209668977,3.06936400968754,3.13588273435569,7332145.98495633,0.0,1.0
2013-09-11,3.31,3.34,3.23,3.25,5562700,3.14538540930829,3.17389343416607,3.06936400968754,3.08836935959273,5853825.39942828,0.0,1.0
2013-09-12,3.14,3.25,3.14,3.2,5838500,2.98383993511421,3.08836935959273,2.98383993511421,3.04085598482976,6144059.46654719,0.0,1.0
2013-09-13,3.18,3.21,3.12,3.15,6906000,3.02185063492458,3.05035865978236,2.96483458520902,2.9933426100668,7267427.36592873,0.0,1.0
2013-09-16,3.14,3.24,3.13,3.19,6869800,2.98383993511421,3.07886668464014,2.97433726016161,3.03135330987717,7229332.82920028,0.0,1.0
2013-09-17,3.24,3.24,3.15,3.18,4194400,3.07886668464014,3.07886668464014,2.9933426100668,3.02185063492458,4413915.0512093,0.0,1.0
2013-09-18,3.53,3.595,3.18,3.22,11097400,3.35444425826533,3.41621164545719,3.02185063492458,3.05986133473495,11678185.4113318,0.0,1.0
2013-09-19,3.5,3.59,3.4,3.58,7190000,3.32593623340755,3.41146030798089,3.23090948388162,3.4019576330283,7566290.58225133,0.0,1.0
2013-09-20,3.29,3.46,3.25,3.44,15964700,3.1263800594031,3.28792553359718,3.08836935959273,3.268920183692,16800216.8648773,0.0,1.0
2013-09-23,3.22,3.36,3.21,3.29,5108200,3.05986133473495,3.19289878407125,3.05035865978236,3.1263800594031,5375539.01978528,0.0,1.0
2013-09-24,3.2,3.26,3.14,3.21,5803700,3.04085598482976,3.09787203454532,2.98383993511421,3.05035865978236,6107438.199195,0.0,1.0
2013-09-25,3.23,3.33,3.21,3.21,5229600,3.06936400968754,3.16439075921347,3.05035865978236,3.05035865978236,5503292.52141051,0.0,1.0
2013-09-26,3.2,3.29,3.16,3.24,3580000,3.04085598482976,3.1263800594031,3.00284528501939,3.07886668464014,3767360.26209454,0.0,1.0
2013-09-27,3.16,3.31,3.15,3.24,5373500,3.00284528501939,3.14538540930829,2.9933426100668,3.07886668464014,5654723.5665824,0.0,1.0
2013-09-30,3.14,3.17,3.1,3.13,3696700,2.98383993511421,3.01234795997198,2.94582923530383,2.97433726016161,3890167.78795666,0.0,1.0
2013-10-01,3.07,3.1,3.01,3.07,4569400,2.91732121044605,2.94582923530383,2.8603051607305,2.91732121044605,4808540.77698737,0.0,1.0
2013-10-02,3.05,3.18,3.0,3.09,5448200,2.89831586054087,3.02185063492458,2.8508024857779,2.93632656035124,5733333.01115739,0.0,1.0
2013-10-03,3.06,3.14,3.03,3.04,3998700,2.90781853549346,2.98383993511421,2.87931051063568,2.88881318558828,4207973.0391166,0.0,1.0
2013-10-04,3.05,3.11,3.05,3.07,3407100,2.89831586054087,2.95533191025643,2.89831586054087,2.91732121044605,3585411.49412913,0.0,1.0
2013-10-07,3.15,3.16,3.07,3.07,4565300,2.9933426100668,3.00284528501939,2.91732121044605,2.91732121044605,4804226.20238553,0.0,1.0
2013-10-08,3.04,3.19,3.03,3.15,4311300,2.88881318558828,3.03135330987717,2.87931051063568,2.9933426100668,4536933.04412518,0.0,1.0
2013-10-09,3.08,3.13,3.0,3.01,4465700,2.92682388539865,2.97433726016161,2.8508024857779,2.8603051607305,4699413.60961887,0.0,1.0
2013-10-10,3.1,3.18,3.08,3.12,4826200,2.94582923530383,3.02185063492458,2.92682388539865,2.96483458520902,5078780.47400019,0.0,1.0
2013-10-11,3.04,3.09,3.01,3.06,4306000,2.88881318558828,2.93632656035124,2.8603051607305,2.90781853549346,4531355.66720085,0.0,1.0
2013-10-14,3.1,3.14,3.03,3.06,4157300,2.94582923530383,2.98383993511421,2.87931051063568,2.90781853549346,4374873.41273901,0.0,1.0
2013-10-15,3.13,3.185,3.04,3.05,4791400,2.97433726016161,3.02660197240087,2.88881318558828,2.89831586054087,5042159.20664798,0.0,1.0
2013-10-16,3.14,3.21,3.11,3.16,4260700,2.98383993511421,3.05035865978236,2.95533191025643,3.00284528501939,4483684.87952686,0.0,1.0
2013-10-17,3.25,3.29,3.2,3.24,6344000,3.08836935959273,3.1263800594031,3.04085598482976,3.07886668464014,6676014.94489602,0.0,1.0
2013-10-18,3.26,3.29,3.205,3.26,4184600,3.09787203454532,3.1263800594031,3.04560732230606,3.09787203454532,4403602.16557564,0.0,1.0
2013-10-21,3.28,3.3,3.24,3.28,4222100,3.11687738445051,3.13588273435569,3.07886668464014,3.11687738445051,4443064.73815344,0.0,1.0
2013-10-22,3.44,3.465,3.32,3.34,7671800,3.268920183692,3.29267687107348,3.15488808426088,3.17389343416607,8073305.71473096,0.0,1.0
2013-10-23,3.32,3.46,3.3,3.43,5178900,3.15488808426088,3.28792553359718,3.13588273435569,3.2594175087394,5449939.12328531,0.0,1.0
2013-10-24,3.44,3.45,3.335,3.39,4694600,3.268920183692,3.27842285864459,3.16914209668977,3.22140680892903,4940293.1526338,0.0,1.0
2013-10-25,3.42,3.47,3.35,3.4,4027200,3.24991483378681,3.29742820854977,3.18339610911866,3.23090948388162,4237964.59427573,0.0,1.0
2013-10-28,3.39,3.47,3.37,3.42,4184000,3.22140680892903,3.29742820854977,3.20240145902384,3.24991483378681,4402970.7644144,0.0,1.0
2013-10-29,3.31,3.42,3.31,3.39,3211400,3.14538540930829,3.24991483378681,3.14538540930829,3.22140680892903,3379469.48203642,0.0,1.0
2013-10-30,3.33,3.43,3.25,3.36,5337600,3.16439075921347,3.2594175087394,3.08836935959273,3.19289878407125,5616944.73043459,0.0,1.0
2013-10-31,3.12,3.29,3.12,3.26,6706100,2.96483458520902,3.1263800594031,2.96483458520902,3.09787203454532,7057065.54570731,0.0,1.0
2013-11-01,3.14,3.19,3.08,3.1,5381500,2.98383993511421,3.03135330987717,2.92682388539865,2.94582923530383,5663142.24873232,0.0,1.0
2013-11-04,3.14,3.2,3.14,3.18,3612400,2.98383993511421,3.04085598482976,2.98383993511421,3.02185063492458,3801455.92480176,0.0,1.0
2013-11-05,3.03,3.18,3.0,3.16,7092800,2.87931051063568,3.02185063492458,2.8508024857779,3.00284528501939,7464003.59412965,0.0,1.0
2013-11-06,3.11,3.13,3.04,3.12,3620600,2.95533191025643,2.97433726016161,2.88881318558828,2.96483458520902,3810085.07400544,0.0,1.0
2013-11-07,3.05,3.12,3.02,3.05,3920400,2.89831586054087,2.96483458520902,2.86980783568309,2.89831586054087,4125575.18757414,0.0,1.0
2013-11-08,3.09,3.1,2.97,3.01,4274100,2.93632656035124,2.94582923530383,2.82229446092012,2.8603051607305,4497786.17212801,0.0,1.0
2013-11-11,3.17,3.17,3.035,3.04,3841200,3.01234795997198,3.01234795997198,2.88406184811198,2.88881318558828,4042230.23428982,0.0,1.0
2013-11-12,3.04,3.18,3.03,3.15,3984600,2.88881318558828,3.02185063492458,2.87931051063568,2.9933426100668,4193135.11182734,0.0,1.0
2013-11-13,3.06,3.11,3.03,3.08,2542800,2.90781853549346,2.95533191025643,2.87931051063568,2.92682388539865,2675878.12135586,0.0,1.0
2013-11-14,3.13,3.14,3.08,3.11,3375200,2.97433726016161,2.98383993511421,2.92682388539865,2.95533191025643,3551841.99905628,0.0,1.0
2013-11-15,3.12,3.16,3.09,3.13,2955700,2.96483458520902,3.00284528501939,2.93632656035124,2.97433726016161,3110387.35381922,0.0,1.0
2013-11-18,3.01,3.13,3.0,3.11,5266100,2.8603051607305,2.97433726016161,2.8508024857779,2.95533191025643,5541702.75871956,0.0,1.0
2013-11-19,3.04,3.09,3.01,3.01,2406800,2.88881318558828,2.93632656035124,2.8603051607305,2.8603051607305,2532760.52480702,0.0,1.0
2013-11-20,2.98,3.08,2.98,3.01,4002400,2.83179713587272,2.92682388539865,2.83179713587272,2.8603051607305,4211866.67961094,0.0,1.0
2013-11-21,2.94,2.99,2.88,2.97,5217600,2.79616210480049,2.84371588209302,2.73909757204946,2.82469437117601,5485999.53259667,0.0025,1.0
2013-11-22,2.92,3.01,2.9,2.9801,4478700,2.77714059388348,2.86273739301003,2.75811908296647,2.8343002341891,4709089.64018719,0.0,1.0
2013-11-25,2.97,3.02,2.845,2.88,4401700,2.82469437117601,2.87224814846853,2.7058099279447,2.73909757204946,4628128.66885747,0.0,1.0
2013-11-26,2.85,2.975,2.85,2.95,4617400,2.71056530567395,2.82944974890526,2.71056530567395,2.805672860259,4854924.53269929,0.0,1.0
2013-11-27,2.88,2.93,2.85,2.895,3100300,2.73909757204946,2.78665134934199,2.71056530567395,2.75336370523722,3259783.10926661,0.0,1.0
2013-11-29,2.95,2.9985,2.915,2.94,2823500,2.805672860259,2.85180002423275,2.77238521615423,2.79616210480049,2968744.18895405,0.0,1.0
2013-12-02,2.77,2.92,2.77,2.9,5955700,2.63447926200591,2.77714059388348,2.63447926200591,2.75811908296647,6262068.27205725,0.0,1.0
2013-12-03,2.72,2.809,2.71,2.78,5226500,2.58692548471338,2.67157120829408,2.57741472925488,2.64399001746441,5495357.35915296,0.0,1.0
2013-12-04,2.83,2.86,2.74,2.75,6210500,2.69154379475694,2.72007606113245,2.60594699563039,2.6154577510889,6529975.48627559,0.0,1.0
2013-12-05,2.8,2.85,2.74,2.76,4823700,2.66301152838142,2.71056530567395,2.60594699563039,2.6249685065474,5071836.84939178,0.0,1.0
2013-12-06,2.8,2.86,2.77,2.86,4552900,2.66301152838142,2.72007606113245,2.63447926200591,2.72007606113245,4787106.57619583,0.0,1.0
2013-12-09,2.88,2.89,2.81,2.83,3861100,2.73909757204946,2.74860832750797,2.67252228383993,2.69154379475694,4059719.56365168,0.0,1.0
2013-12-10,2.94,2.98,2.9,2.96,5697500,2.79616210480049,2.83420512663451,2.75811908296647,2.8151836157175,5990586.15780618,0.0,1.0
2013-12-11,2.82,2.95,2.82,2.94,4686900,2.68203303929843,2.805672860259,2.68203303929843,2.79616210480049,4927999.69513326,0.0,1.0
2013-12-12,2.75,2.81,2.75,2.76,3536200,2.6154577510889,2.67252228383993,2.6154577510889,2.6249685065474,3718106.3222877,0.0,1.0
2013-12-13,2.77,2.82,2.73,2.8,3643000,2.63447926200591,2.68203303929843,2.59643624017189,2.66301152838142,3830400.2409632,0.0,1.0
2013-12-16,2.79,2.82,2.75,2.78,4039900,2.65350077292292,2.68203303929843,2.6154577510889,2.64399001746441,4247717.24772639,0.0,1.0
2013-12-17,2.74,2.79,2.73,2.75,3580600,2.60594699563039,2.65350077292292,2.59643624017189,2.6154577510889,3764790.31095055,0.0,1.0
2013-12-18,2.68,2.8,2.66,2.76,7971800,2.54888246287936,2.66301152838142,2.52986095196235,2.6249685065474,8381878.84735397,0.0,1.0
2013-12-19,2.66,2.6899,2.65,2.65,4605400,2.52986095196235,2.55829811078328,2.52035019650385,2.52035019650385,4842307.23846609,0.0,1.0
2013-12-20,2.73,2.73,2.63,2.6899,10481800,2.59643624017189,2.59643624017189,2.50132868558684,2.55829811078328,11020996.2244656,0.0,1.0
2013-12-23,2.76,2.78,2.7,2.74,4338600,2.6249685065474,2.64399001746441,2.56790397379637,2.60594699563039,4561782.73001454,0.0,1.0
2013-12-24,2.8,2.81,2.74,2.75,2016500,2.66301152838142,2.67252228383993,2.60594699563039,2.6154577510889,2120231.15177115,0.0,1.0
2013-12-26,2.88,2.9,2.8205,2.84,4393600,2.73909757204946,2.75811908296647,2.68250857707136,2.70105455021544,4619611.99525006,0.0,1.0
2013-12-27,2.97,2.98,2.85,2.91,5485900,2.82469437117601,2.83420512663451,2.71056530567395,2.76762983842498,5768101.20282735,0.0,1.0
2013-12-30,2.93,2.98,2.92,2.92,5787100,2.78665134934199,2.83420512663451,2.77714059388348,2.77714059388348,6084795.28808075,0.0,1.0
2013-12-31,3.08,3.09,2.87,2.87,7895800,2.92931268121956,2.93882343667807,2.72958681659096,2.72958681659096,8301969.31721036,0.0,1.0
2014-01-02,3.15,3.16,3.08,3.15,6913200,2.9958879694291,3.00539872488761,2.92931268121956,2.9958879694291,7268823.20774824,0.0,1.0
2014-01-03,3.15,3.2,3.13,3.15,894883,2.9958879694291,3.04344174672163,2.97686645851209,2.9958879694291,940916.842940949,0.0,1.0
2014-01-06,3.17,3.19,3.11,3.18,1067920,3.01490948034611,3.03393099126312,2.95784494759508,3.02442023580462,1122855.07146018,0.0,1.0
2014-01-07,3.17,3.17,3.1,3.14,3792700,3.01490948034611,3.01490948034611,2.94833419213658,2.9863772139706,3987800.98652242,0.0,1.0
2014-01-08,3.18,3.2,3.12,3.13,5602300,3.02442023580462,3.04344174672163,2.96735570305359,2.97686645851209,5890488.95688942,0.0,1.0
2014-01-09,3.06,3.18,3.03,3.17,6250200,2.91029117030255,3.02442023580462,2.88175890392704,3.01490948034611,6571717.70136379,0.0,1.0
2014-01-10,3.14,3.14,3.06,3.12,5107100,2.9863772139706,2.9863772139706,2.91029117030255,2.96735570305359,5369815.28153257,0.0,1.0
2014-01-13,3.21,3.21,3.08,3.12,6467100,3.05295250218013,3.05295250218013,2.92931268121956,2.96735570305359,6799775.29462892,0.0,1.0
2014-01-14,3.14,3.245,3.11,3.18,6476300,2.9863772139706,3.0862401462849,2.95784494759508,3.02442023580462,6809448.55354103,0.0,1.0
2014-01-15,3.2,3.21,3.11,3.14,5154900,3.04344174672163,3.05295250218013,2.95784494759508,2.9863772139706,5420074.17022817,0.0,1.0
2014-01-16,3.23,3.24,3.19,3.22,3261500,3.07197401309714,3.08148476855565,3.03393099126312,3.06246325763864,3429275.42846596,0.0,1.0
2014-01-17,3.28,3.33,3.24,3.26,5569900,3.11952779038967,3.16708156768219,3.08148476855565,3.10050627947266,5856422.26245977,0.0,1.0
2014-01-21,3.31,3.315,3.17,3.23,7131400,3.14806005676518,3.15281543449443,3.01490948034611,3.07197401309714,7498247.67455532,0.0,1.0
2014-01-22,3.25,3.31,3.24,3.29,3959400,3.09099552401415,3.14806005676518,3.08148476855565,3.12903854584817,4163076.23224533,0.0,1.0
2014-01-23,3.28,3.32,3.25,3.32,4592000,3.11952779038967,3.15757081222369,3.09099552401415,3.15757081222369,4828217.92657234,0.0,1.0
2014-01-24,3.19,3.32,3.13,3.31,7022700,3.03393099126312,3.15757081222369,2.97686645851209,3.14806005676518,7383956.01762622,0.0,1.0
2014-01-27,3.05,3.17,3.03,3.17,6084700,2.90078041484405,3.01490948034611,2.88175890392704,3.01490948034611,6397704.18506418,0.0,1.0
2014-01-28,3.09,3.1,2.98,3.07,7464800,2.93882343667807,2.94833419213658,2.83420512663451,2.91980192576106,7848798.16600114,0.0,1.0
2014-01-29,3.15,3.15,3.05,3.15,4956600,2.9958879694291,2.9958879694291,2.90078041484405,2.9958879694291,5211573.3830245,0.0,1.0
2014-01-30,3.08,3.1,3.05,3.07,3682200,2.92931268121956,2.94833419213658,2.90078041484405,2.91980192576106,3871616.73545834,0.0,1.0
2014-01-31,3.03,3.1,3.02,3.08,4093200,2.88175890392704,2.94833419213658,2.87224814846853,2.92931268121956,4303759.06294554,0.0,1.0
2014-02-03,3.08,3.0816,3.02,3.04,6071500,2.92931268121956,2.93083440209293,2.87224814846853,2.89126965938554,6383825.16140767,0.0,1.0
2014-02-04,3.11,3.12,3.06,3.1,2917500,2.95784494759508,2.96735570305359,2.91029117030255,2.94833419213658,3067579.66044748,0.0,1.0
2014-02-05,3.09,3.16,3.07,3.15,3873800,2.93882343667807,3.00539872488761,2.91980192576106,2.9958879694291,4073072.86671514,0.0,1.0
2014-02-06,3.06,3.12,3.03,3.12,4072300,2.91029117030255,2.96735570305359,2.88175890392704,2.96735570305359,4281783.94215605,0.0,1.0
2014-02-07,3.13,3.14,3.04,3.07,3618100,2.97686645851209,2.9863772139706,2.89126965938554,2.91980192576106,3804219.35542931,0.0,1.0
2014-02-10,3.18,3.23,3.15,3.17,5593300,3.02442023580462,3.07197401309714,2.9958879694291,3.01490948034611,5881025.98621451,0.0,1.0
2014-02-11,3.3,3.3,3.19,3.23,6486300,3.13854930130668,3.13854930130668,3.03393099126312,3.07197401309714,6819962.96540204,0.0,1.0
2014-02-12,3.21,3.35,3.19,3.31,6602900,3.05295250218013,3.1861030785992,3.03393099126312,3.14806005676518,6942561.00770134,0.0,1.0
2014-02-13,3.33,3.33,3.2199,3.23,4210300,3.16708156768219,3.16708156768219,3.06236815008405,3.07197401309714,4426882.82583788,0.0,1.0
2014-02-14,3.47,3.48,3.395,3.445,8549700,3.30023214410126,3.30974289955977,3.22890147816247,3.276455255455,8989506.70880131,0.0,1.0
2014-02-18,3.61,3.68,3.49,3.53,10101000,3.43338272052033,3.49995800872987,3.31925365501827,3.35729667685229,10620607.4207986,0.0,1.0
2014-02-19,3.44,3.76,3.41,3.75,11720700,3.27169987772575,3.57604405239791,3.24316761135023,3.56653329693941,12323626.7099252,0.0,1.0
2014-02-20,3.59,3.6,3.3,3.37,9023200,3.41436120960332,3.42387196506183,3.13854930130668,3.20512458951621,9487364.11041978,0.0,1.0
2014-02-21,3.6,3.64,3.51,3.61,8696600,3.42387196506183,3.46191498689585,3.33827516593528,3.43338272052033,9143963.41903942,0.0,1.0
2014-02-24,3.57,3.68,3.56,3.68,6826800,3.39533969868631,3.49995800872987,3.38582894322781,3.49995800872987,7177978.68926919,0.0,1.0
2014-02-25,3.46,3.56,3.45,3.54,4845500,3.29072138864276,3.38582894322781,3.28121063318425,3.3668074323108,5094758.26724875,0.0,1.0
2014-02-26,3.36,3.4501,3.32,3.42,7245100,3.19561383405771,3.28130574073884,3.15757081222369,3.25267836680874,7617796.53741491,0.0,1.0
2014-02-27,3.4,3.44,3.34,3.38,6290100,3.23365685589173,3.27169987772575,3.1765923231407,3.21463534497472,6613670.20468917,0.0,1.0
2014-02-28,3.38,3.47,3.36,3.42,4321800,3.21463534497472,3.30023214410126,3.19561383405771,3.25267836680874,4544118.51808805,0.0,1.0
2014-03-03,3.42,3.49,3.4,3.47,4698500,3.25267836680874,3.31925365501827,3.23365685589173,3.30023214410126,4940196.41289202,0.0,1.0
2014-03-04,3.46,3.5,3.35,3.36,5186600,3.29072138864276,3.32876441047678,3.1861030785992,3.19561383405771,5453404.85582755,0.0,1.0
2014-03-05,3.51,3.54,3.41,3.47,4403300,3.33827516593528,3.3668074323108,3.24316761135023,3.30023214410126,4629810.97475523,0.0,1.0
2014-03-06,3.55,3.6,3.54,3.54,4281000,3.3763181877693,3.42387196506183,3.3668074323108,3.3668074323108,4501219.71769517,0.0,1.0
2014-03-07,3.46,3.52,3.43,3.52,5183100,3.29072138864276,3.34778592139379,3.26218912226724,3.34778592139379,5449724.8116762,0.0,1.0
2014-03-10,3.39,3.46,3.37,3.45,3590500,3.22414610043322,3.29072138864276,3.20512458951621,3.28121063318425,3775199.57869295,0.0,1.0
2014-03-11,3.35,3.45,3.31,3.42,5382800,3.1861030785992,3.28121063318425,3.14806005676518,3.25267836680874,5659697.61654042,0.0,1.0
2014-03-12,3.46,3.52,3.41,3.43,5510300,3.29072138864276,3.34778592139379,3.24316761135023,3.26218912226724,5793756.3677682,0.0,1.0
2014-03-13,3.56,3.59,3.45,3.47,6678200,3.38582894322781,3.41436120960332,3.28121063318425,3.30023214410126,7021734.52901468,0.0,1.0
2014-03-14,3.57,3.64,3.54,3.62,5029000,3.39533969868631,3.46191498689585,3.3668074323108,3.44289347597884,5287697.72489816,0.0,1.0
2014-03-17,3.41,3.61,3.41,3.58,5735800,3.24554530021486,3.43589986327731,3.24554530021486,3.40734667881795,6026438.14544975,0.0025,1.0
2014-03-18,3.46,3.52,3.35,3.35,5671200,3.29313394098047,3.35024030989921,3.18843893129612,3.18843893129612,5958564.80534096,0.0,1.0
2014-03-19,3.34,3.48,3.33,3.42,5457200,3.178921203143,3.31216939728672,3.16940347498988,3.25506302836798,5733721.23284431,0.0,1.0
2014-03-20,3.37,3.4,3.3,3.32,4529500,3.20747438760237,3.23602757206174,3.14085029053051,3.15988574683675,4759013.83936236,0.0,1.0
2014-03-21,3.39,3.46,3.36,3.42,10738500,3.22650984390861,3.29313394098047,3.19795665944924,3.25506302836798,11282629.4544636,0.0,1.0
2014-03-24,3.12,3.38,3.12,3.34,11220800,2.9695311837743,3.21699211575549,2.9695311837743,3.178921203143,11789368.0293006,0.0,1.0
2014-03-25,3.19,3.22,3.12,3.13,5088700,3.03615528084616,3.06470846530553,2.9695311837743,2.97904891192742,5346549.00637228,0.0,1.0
2014-03-26,3.06,3.22,3.06,3.21,8999200,2.91242481485556,3.06470846530553,2.91242481485556,3.0551907371524,9455197.55893362,0.0,1.0
2014-03-27,3.13,3.14,3.04,3.05,5221400,2.97904891192742,2.98856664008054,2.89338935854932,2.90290708670244,5485973.0347382,0.0,1.0
2014-03-28,3.11,3.19,3.09,3.09,4791100,2.96001345562118,3.03615528084616,2.94097799931493,2.94097799931493,5033869.34667601,0.0,1.0
2014-03-31,3.07,3.15,3.03,3.11,5724200,2.92194254300868,2.99808436823367,2.88387163039619,2.96001345562118,6014250.36301537,0.0,1.0
2014-04-01,3.1,3.14,3.05,3.08,3528700,2.95049572746805,2.98856664008054,2.90290708670244,2.93146027116181,3707502.40312573,0.0,1.0
2014-04-02,3.2,3.22,3.13,3.14,4984700,3.04567300899928,3.06470846530553,2.97904891192742,2.98856664008054,5237279.23282252,0.0,1.0
2014-04-03,3.12,3.2,3.11,3.16,4736600,2.9695311837743,3.04567300899928,2.96001345562118,3.00760209638679,4976607.78265234,0.0,1.0
2014-04-04,3.1,3.21,3.1,3.2,4502900,2.95049572746805,3.0551907371524,2.95049572746805,3.04567300899928,4731065.99343522,0.0,1.0
2014-04-07,3.04,3.14,3.01,3.08,5531600,2.89338935854932,2.98856664008054,2.86483617408995,2.93146027116181,5811891.14776837,0.0,1.0
2014-04-08,3.11,3.12,3.06,3.09,3636300,2.96001345562118,2.9695311837743,2.91242481485556,2.94097799931493,3820554.59191375,0.0,1.0
2014-04-09,3.26,3.29,3.07,3.11,7147600,3.10277937791802,3.13133256237739,2.92194254300868,2.96001345562118,7509775.32138788,0.0,1.0
2014-04-10,3.27,3.38,3.24,3.33,7659200,3.11229710607114,3.21699211575549,3.08374392161177,3.16940347498988,8047298.5535808,0.0,1.0
2014-04-11,3.11,3.27,3.1,3.26,5900700,2.96001345562118,3.11229710607114,2.95049572746805,3.10277937791802,6199693.7767801,0.0,1.0
2014-04-14,3.22,3.29,3.12,3.15,7043900,3.06470846530553,3.13133256237739,2.9695311837743,2.99808436823367,7400820.74910797,0.0,1.0
2014-04-15,3.17,3.18,3.08,3.11,6932500,3.01711982453991,3.02663755269304,2.93146027116181,2.96001345562118,7283776.01090179,0.0,1.0
2014-04-16,3.11,3.2,3.09,3.16,4125800,2.96001345562118,3.04567300899928,2.94097799931493,3.00760209638679,4334857.99722734,0.0,1.0
2014-04-17,3.07,3.13,3.07,3.11,3007400,2.92194254300868,2.97904891192742,2.92194254300868,2.96001345562118,3159787.66320751,0.0,1.0
2014-04-21,3.0,3.07,2.92,3.04,7273800,2.85531844593683,2.92194254300868,2.77917662071184,2.89338935854932,7642369.98890693,0.0,1.0
2014-04-22,3.07,3.07,2.96,3.02,3970400,2.92194254300868,2.92194254300868,2.81724753332433,2.87435390224307,4171583.73944241,0.0,1.0
2014-04-23,3.11,3.14,3.06,3.08,4429000,2.96001345562118,2.98856664008054,2.91242481485556,2.93146027116181,4653421.4139609,0.0,1.0
2014-04-24,3.07,3.1354,3.05,3.07,4012000,2.92194254300868,2.98418848513011,2.90290708670244,2.92194254300868,4215291.64886231,0.0,1.0
2014-04-25,3.08,3.14,3.05,3.07,4678100,2.93146027116181,2.98856664008054,2.90290708670244,2.92194254300868,4915143.53503059,0.0,1.0
2014-04-28,3.04,3.1,3.02,3.08,3106400,2.89338935854932,2.95049572746805,2.87435390224307,2.93146027116181,3263804.08225968,0.0,1.0
2014-04-29,3.1,3.12,3.0399,3.05,3829200,2.95049572746805,2.9695311837743,2.89329418126779,2.90290708670244,4023229.0084306,0.0,1.0
2014-04-30,3.07,3.1,3.031,3.07,3261700,2.92194254300868,2.95049572746805,2.88482340321151,2.92194254300868,3426973.27295469,0.0,1.0
2014-05-01,3.03,3.06,2.99,3.04,4837200,2.88387163039619,2.91242481485556,2.8458007177837,2.89338935854932,5082305.27514376,0.0,1.0
2014-05-02,3.11,3.14,3.03,3.04,4456100,2.96001345562118,2.98856664008054,2.88387163039619,2.89338935854932,4681894.59533781,0.0,1.0
2014-05-05,3.07,3.18,3.05,3.17,4036700,2.92194254300868,3.02663755269304,2.90290708670244,3.01711982453991,4241243.22008038,0.0,1.0
2014-05-06,3.06,3.14,3.06,3.12,5390200,2.91242481485556,2.98856664008054,2.91242481485556,2.9695311837743,5663326.28257667,0.0,1.0
2014-05-07,3.04,3.13,3.01,3.09,5939500,2.89338935854932,2.97904891192742,2.86483617408995,2.94097799931493,6240459.80768137,0.0,1.0
2014-05-08,3.05,3.11,3.03,3.05,4153900,2.90290708670244,2.96001345562118,2.88387163039619,2.90290708670244,4364381.84950377,0.0,1.0
2014-05-09,3.04,3.07,3.01,3.06,3928100,2.89338935854932,2.92194254300868,2.86483617408995,2.91242481485556,4127140.36039282,0.0,1.0
2014-05-12,3.13,3.15,3.06,3.11,5597100,2.97904891192742,2.99808436823367,2.91242481485556,2.96001345562118,5880710.09168675,0.0,1.0
2014-05-13,3.11,3.17,3.09,3.12,3948900,2.96001345562118,3.01711982453991,2.94097799931493,2.9695311837743,4148994.31510278,0.0,1.0
2014-05-14,3.11,3.18,3.109,3.16,3710700,2.96001345562118,3.02663755269304,2.95906168280586,3.00760209638679,3898724.50683782,0.0,1.0
2014-05-15,3.02,3.1,3.01,3.08,4527700,2.87435390224307,2.95049572746805,2.86483617408995,2.93146027116181,4757122.63174324,0.0,1.0
2014-05-16,3.04,3.045,3.0,3.01,2666800,2.89338935854932,2.89814822262588,2.85531844593683,2.86483617408995,2801929.154832,0.0,1.0
2014-05-19,3.03,3.06,3.02,3.04,2948600,2.88387163039619,2.91242481485556,2.87435390224307,2.89338935854932,3098008.21431591,0.0,1.0
2014-05-20,2.96,3.05,2.94,3.0,6488500,2.81724753332433,2.90290708670244,2.79821207701809,2.85531844593683,6817278.13151623,0.0,1.0
2014-05-21,2.92,2.985,2.9,2.98,4955800,2.77917662071184,2.84104185370714,2.7601411644056,2.83628298963058,5206914.84382648,0.0,1.0
2014-05-22,2.92,2.985,2.91,2.97,6075100,2.77917662071184,2.84104185370714,2.76965889255872,2.82676526147746,6382930.78165589,0.0,1.0
2014-05-23,2.88,2.98,2.87,2.92,4595100,2.74348514013763,2.83874504083686,2.73395915006771,2.78158910041732,4823750.56689248,0.0025,1.0
2014-05-27,2.81,2.87,2.75,2.86,7419300,2.67680320964818,2.73395915006771,2.61964726922864,2.72443315999779,7788481.76991694,0.0,1.0
2014-05-28,2.75,2.79,2.73,2.79,4621500,2.61964726922864,2.65775122950833,2.6005952890888,2.65775122950833,4851464.22164776,0.0,1.0
2014-05-29,2.77,2.81,2.72,2.73,5599500,2.63869924936849,2.67680320964818,2.59106929901888,2.6005952890888,5878129.15917269,0.0,1.0
2014-05-30,2.77,2.78,2.71,2.75,5078200,2.63869924936849,2.64822523943841,2.58154330894895,2.61964726922864,5330889.453721,0.0,1.0
2014-06-02,2.75,2.79,2.73,2.76,4669200,2.61964726922864,2.65775122950833,2.6005952890888,2.62917325929857,4901537.75694422,0.0,1.0
2014-06-03,2.79,2.84,2.74,2.75,5081700,2.65775122950833,2.70538117985794,2.61012127915872,2.61964726922864,5334563.61249538,0.0,1.0
2014-06-04,2.78,2.83,2.77,2.79,4215800,2.64822523943841,2.69585518978802,2.63869924936849,2.65775122950833,4425576.73171537,0.0,1.0
2014-06-05,2.87,2.89,2.8,2.81,7005400,2.73395915006771,2.75301113020756,2.66727721957825,2.67680320964818,7353986.25085604,0.0,1.0
2014-06-06,2.89,2.91,2.85,2.87,4490900,2.75301113020756,2.7720631103474,2.71490716992787,2.73395915006771,4714365.61138112,0.0,1.0
2014-06-09,2.93,2.9599,2.895,2.91,2862800,2.79111509048725,2.81959780079631,2.75777412524252,2.7720631103474,3005251.92550755,0.0,1.0
2014-06-10,3.0,3.03,2.945,2.97,7672700,2.8577970209767,2.88637499118647,2.80540407559213,2.82921905076693,8054490.86518159,0.0,1.0
2014-06-11,3.09,3.09,3.01,3.02,7264400,2.943530931606,2.943530931606,2.86732301104662,2.87684900111655,7625874.00015968,0.0,1.0
2014-06-12,3.12,3.16,3.085,3.1,7385600,2.97210890181577,3.01021286209546,2.93876793657104,2.95305692167593,7753104.86971798,0.0,1.0
2014-06-13,3.1,3.12,3.03,3.11,5549400,2.95305692167593,2.97210890181577,2.88637499118647,2.96258291174585,5825536.20071665,0.0,1.0
2014-06-16,3.1,3.14,3.05,3.12,4877100,2.95305692167593,2.99116088195561,2.90542697132631,2.97210890181577,5119782.78814199,0.0,1.0
2014-06-17,3.11,3.12,3.06,3.07,3912500,2.96258291174585,2.97210890181577,2.91495296139624,2.92447895146616,4107184.62992466,0.0,1.0
2014-06-18,3.14,3.15,3.08,3.11,5630500,2.99116088195561,3.00068687202554,2.93400494153608,2.96258291174585,5910671.70831715,0.0,1.0
2014-06-19,3.35,3.35,3.17,3.19,13177500,3.19120667342398,3.19120667342398,3.01973885216538,3.03879083230523,13833207.7855162,0.0,1.0
2014-06-20,3.27,3.38,3.25,3.32,8986000,3.1149987528646,3.21978464363375,3.09594677272476,3.16262870321422,9433140.21329152,0.0,1.0
2014-06-23,3.3,3.33,3.25,3.26,6634800,3.14357672307437,3.17215469328414,3.09594677272476,3.10547276279468,6964945.32463238,0.0,1.0
2014-06-24,3.22,3.38,3.21,3.35,8273300,3.06736880251499,3.21978464363375,3.05784281244507,3.19120667342398,8684976.51086409,0.0,1.0
2014-06-25,3.3,3.332,3.19,3.21,7848900,3.14357672307437,3.17405989129812,3.03879083230523,3.05784281244507,8239458.51548005,0.0,1.0
2014-06-26,3.42,3.43,3.26,3.27,9803200,3.25788860391344,3.26741459398336,3.10547276279468,3.1149987528646,10291003.7991252,0.0,1.0
2014-06-27,3.38,3.42,3.34,3.4,8392900,3.21978464363375,3.25788860391344,3.18168068335406,3.2388366237736,8810527.76498267,0.0,1.0
2014-06-30,3.45,3.475,3.31,3.35,8385900,3.28646657412321,3.31028154929801,3.15310271314429,3.19120667342398,8803179.44743392,0.0,1.0
2014-07-01,3.44,3.49,3.4,3.46,6771400,3.27694058405328,3.3245705344029,3.2388366237736,3.29599256419313,7108342.49279793,0.0,1.0
2014-07-02,3.44,3.47,3.41,3.42,4605900,3.27694058405328,3.30551855426305,3.24836261384352,3.25788860391344,4835087.97111055,0.0,1.0
2014-07-03,3.47,3.47,3.35,3.39,3476700,3.30551855426305,3.30551855426305,3.19120667342398,3.22931063370367,3649699.37453267,0.0,1.0
2014-07-07,3.33,3.45,3.32,3.44,5806700,3.17215469328414,3.28646657412321,3.16262870321422,3.27694058405328,6095639.3586156,0.0,1.0
2014-07-08,3.34,3.39,3.26,3.35,5742500,3.18168068335406,3.22931063370367,3.10547276279468,3.19120667342398,6028244.78909709,0.0,1.0
2014-07-09,3.45,3.48,3.36,3.38,5612200,3.28646657412321,3.31504454433297,3.20073266349391,3.21978464363375,5891461.10672541,0.0,1.0
2014-07-10,3.36,3.52,3.32,3.52,7945900,3.20073266349391,3.35314850461266,3.16262870321422,3.35314850461266,8341285.20151267,0.0,1.0
2014-07-11,3.45,3.46,3.3,3.36,7288300,3.28646657412321,3.29599256419313,3.14357672307437,3.20073266349391,7650963.25579039,0.0,1.0
2014-07-14,3.31,3.4,3.3,3.35,5607200,3.15310271314429,3.2388366237736,3.14357672307437,3.19120667342398,5886212.30847632,0.0,1.0
2014-07-15,3.18,3.355,3.17,3.34,7988200,3.0292648422353,3.19596966845894,3.01973885216538,3.18168068335406,8385690.03470012,0.0,1.0
2014-07-16,3.27,3.33,3.2,3.2,5659300,3.1149987528646,3.17215469328414,3.04831682237515,3.04831682237515,5940904.786232,0.0,1.0
2014-07-17,3.35,3.41,3.255,3.26,884977,3.19120667342398,3.24836261384352,3.10070976775972,3.10547276279468,929013.14561964,0.0,1.0
2014-07-18,3.31,3.319,3.26,3.27,574767,3.15310271314429,3.16167610420722,3.10547276279468,3.1149987528646,603367.204648668,0.0,1.0
2014-07-21,3.28,3.35,3.21,3.34,5215500,3.12452474293453,3.19120667342398,3.05784281244507,3.18168068335406,5475021.45364142,0.0,1.0
2014-07-22,3.25,3.29,3.23,3.28,2072900,3.09594677272476,3.13405073300445,3.07689479258492,3.12452474293453,2176046.77811395,0.0,1.0
2014-07-23,3.22,3.28,3.21,3.25,4034900,3.06736880251499,3.12452474293453,3.05784281244507,3.09594677272476,4235675.21106276,0.0,1.0
2014-07-24,3.14,3.22,3.12,3.2,7981800,2.99116088195561,3.06736880251499,2.97210890181577,3.04831682237515,8378971.57294127,0.0,1.0
2014-07-25,3.31,3.31,3.12,3.14,5342400,3.15310271314429,3.15310271314429,2.97210890181577,2.99116088195561,5608235.95320372,0.0,1.0
2014-07-28,3.27,3.33,3.23,3.27,4913200,3.1149987528646,3.17215469328414,3.07689479258492,3.1149987528646,5157679.11150055,0.0,1.0
2014-07-29,3.33,3.37,3.269,3.3,6212500,3.17215469328414,3.21025865356383,3.11404615385761,3.14357672307437,6521631.82451296,0.0,1.0
2014-07-30,3.31,3.35,3.29,3.31,3347300,3.15310271314429,3.19120667342398,3.13405073300445,3.15310271314429,3513860.47584584,0.0,1.0
2014-07-31,3.16,3.28,3.14,3.25,7260800,3.01021286209546,3.12452474293453,2.99116088195561,3.09594677272476,7622094.86542032,0.0,1.0
2014-08-01,3.09,3.227,3.07,3.2,9559300,2.943530931606,3.07403699556394,2.92447895146616,3.04831682237515,10034967.4205339,0.0,1.0
2014-08-04,3.12,3.14,3.03,3.12,4895500,2.97210890181577,2.99116088195561,2.88637499118647,2.97210890181577,5139098.36569871,0.0,1.0
2014-08-05,3.11,3.16,3.06,3.1,4318600,2.96258291174585,3.01021286209546,2.91495296139624,2.95305692167593,4533492.02371697,0.0,1.0
2014-08-06,3.24,3.26,3.15,3.17,5995500,3.08642078265484,3.10547276279468,3.00068687202554,3.01973885216538,6293833.9805018,0.0,1.0
2014-08-07,3.18,3.24,3.15,3.23,4331100,3.0292648422353,3.08642078265484,3.00068687202554,3.07689479258492,4546614.01933974,0.0,1.0
2014-08-08,3.21,3.27,3.17,3.19,4126900,3.05784281244507,3.1149987528646,3.01973885216538,3.03879083230523,4332253.09884629,0.0,1.0
2014-08-11,3.26,3.27,3.2,3.2,3812600,3.10547276279468,3.1149987528646,3.04831682237515,3.04831682237515,4002313.64090755,0.0,1.0
2014-08-12,3.26,3.33,3.24,3.27,6242200,3.10547276279468,3.17215469328414,3.08642078265484,3.1149987528646,6552809.68611265,0.0,1.0
2014-08-13,3.28,3.32,3.25,3.27,3444700,3.12452474293453,3.16262870321422,3.09594677272476,3.1149987528646,3616107.0657384,0.0,1.0
2014-08-14,3.25,3.32,3.22,3.27,2971200,3.09594677272476,3.16262870321422,3.06736880251499,3.1149987528646,3119045.87154816,0.0,1.0
2014-08-15,3.28,3.3,3.18,3.21,4168900,3.12452474293453,3.14357672307437,3.0292648422353,3.05784281244507,4376343.00413876,0.0,1.0
2014-08-18,3.32,3.33,3.24,3.25,3180300,3.16262870321422,3.17215469328414,3.08642078265484,3.09594677272476,3338550.61432572,0.0,1.0
2014-08-19,3.31,3.35,3.3,3.31,2760100,3.15310271314429,3.19120667342398,3.14357672307437,3.15310271314429,2897441.60947095,0.0,1.0
2014-08-20,3.29,3.33,3.285,3.31,1882300,3.13405073300445,3.17215469328414,3.12928773796949,3.15310271314429,1975962.58885807,0.0,1.0
2014-08-21,3.26,3.27,3.23,3.24,3235000,3.10547276279468,3.1149987528646,3.07689479258492,3.08642078265484,3395972.46717094,0.0,1.0
2014-08-22,3.22,3.26,3.21,3.26,2399100,3.06736880251499,3.10547276279468,3.05784281244507,3.10547276279468,2518478.37588556,0.0,1.0
2014-08-25,3.16,3.23,3.14,3.23,3278900,3.01259435961294,3.07932904479424,2.993527306704,3.07932904479424,3439335.92218875,0.0025,1.0
2014-08-26,3.24,3.25,3.18,3.21,2448400,3.08886257124871,3.09839609770318,3.03166141252188,3.0602619918853,2568199.72304338,0.0,1.0
2014-08-27,3.22,3.26,3.21,3.24,1181900,3.06979551833977,3.10792962415765,3.0602619918853,3.08886257124871,1239730.13096919,0.0,1.0
2014-08-28,3.24,3.26,3.22,3.25,1582100,3.08886257124871,3.10792962415765,3.06979551833977,3.09839609770318,1659511.83704743,0.0,1.0
2014-08-29,3.27,3.28,3.22,3.23,3176300,3.11746315061212,3.1269966770666,3.06979551833977,3.07932904479424,3331715.72467844,0.0,1.0
2014-09-02,3.12,3.24,3.12,3.22,5110400,2.97446025379505,3.08886257124871,2.97446025379505,3.06979551833977,5360450.85142988,0.0,1.0
2014-09-03,3.11,3.16,3.11,3.13,2302000,2.96492672734058,3.01259435961294,2.96492672734058,2.98399378024953,2414636.40028013,0.0,1.0
2014-09-04,2.98,3.14,2.98,3.12,5931300,2.84099088343246,2.993527306704,2.84099088343246,2.97446025379505,6221517.32449239,0.0,1.0
2014-09-05,2.99,3.04,2.98,3.01,6480100,2.85052440988693,2.89819204215928,2.84099088343246,2.86959146279587,6797169.99889454,0.0,1.0
2014-09-08,2.92,2.98,2.9,2.97,4968900,2.78378972470563,2.84099088343246,2.76472267179668,2.83145735697798,5212027.28468806,0.0,1.0
2014-09-09,2.91,2.95,2.85,2.92,6270600,2.77425619825116,2.81239030406904,2.71705503952433,2.78378972470563,6577419.20573264,0.0,1.0
2014-09-10,2.94,2.94,2.87,2.88,3991300,2.80285677761457,2.80285677761457,2.73612209243327,2.74565561888774,4186593.51191923,0.0,1.0
2014-09-11,2.94,2.95,2.87,2.9,4310000,2.80285677761457,2.81239030406904,2.73612209243327,2.76472267179668,4520887.43927339,0.0,1.0
2014-09-12,2.88,2.93,2.86,2.92,2950800,2.74565561888774,2.7933232511601,2.7265885659788,2.78378972470563,3095182.05471182,0.0,1.0
2014-09-15,2.88,2.91,2.85,2.89,2900900,2.74565561888774,2.77425619825116,2.71705503952433,2.75518914534221,3042840.45767707,0.0,1.0
2014-09-16,2.87,2.9,2.85,2.89,3756700,2.73612209243327,2.76472267179668,2.71705503952433,2.75518914534221,3940514.58076992,0.0,1.0
2014-09-17,2.81,2.92,2.8,2.88,4299700,2.67892093370644,2.78378972470563,2.66938740725197,2.74565561888774,4510083.46233035,0.0,1.0
2014-09-18,2.75,2.82,2.73,2.8,5751100,2.62171977497961,2.68845446016091,2.60265272207067,2.66938740725197,6032500.17447917,0.0,1.0
2014-09-19,2.73,2.76,2.67,2.75,9621600,2.60265272207067,2.63125330143409,2.54545156334384,2.62171977497961,10092382.9665227,0.0,1.0
2014-09-22,2.64,2.71,2.61,2.71,7870809,2.51685098398043,2.58358566916173,2.48825040461702,2.58358566916173,8255926.11253363,0.0,1.0
2014-09-23,2.75,2.76,2.66,2.68,6172396,2.62171977497961,2.63125330143409,2.53591803688937,2.55498508979832,6474410.10362445,0.0,1.0
2014-09-24,2.7,2.76,2.67,2.74,4522978,2.57405214270726,2.63125330143409,2.54545156334384,2.61218624852514,4744286.41028071,0.0,1.0
2014-09-25,2.7,2.71,2.61,2.67,5683697,2.57405214270726,2.58358566916173,2.48825040461702,2.54545156334384,5961799.15914985,0.0,1.0
2014-09-26,2.66,2.7,2.64,2.69,3943244,2.53591803688937,2.57405214270726,2.51685098398043,2.56451861625279,4136186.14143624,0.0,1.0
2014-09-29,2.63,2.68,2.625,2.67,3412633,2.50731745752596,2.55498508979832,2.50255069429872,2.54545156334384,3579612.45117166,0.0,1.0
2014-09-30,2.48,2.631,2.47,2.61,8173465,2.36431456070889,2.50827081017141,2.35478103425442,2.48825040461702,8573391.01017185,0.0,1.0
2014-10-01,2.55,2.63,2.5,2.5,8510028,2.43104924589019,2.50731745752596,2.38338161361783,2.38338161361783,8926421.97054868,0.0,1.0
2014-10-02,2.59,2.6599,2.53,2.57,3824929,2.46918335170807,2.53582270162483,2.41198219298125,2.45011629879913,4012082.01211428,0.0,1.0
2014-10-03,2.45,2.58,2.41,2.58,7866768,2.33571398134548,2.4596498252536,2.29757987552759,2.4596498252536,8251687.38721062,0.0,1.0
2014-10-06,2.57,2.58,2.45,2.49,5779910,2.45011629879913,2.4596498252536,2.33571398134548,2.37384808716336,6062719.84202568,0.0,1.0
2014-10-07,2.37,2.57,2.37,2.57,6740579,2.2594457697097,2.45011629879913,2.2594457697097,2.45011629879913,7070394.18434572,0.0,1.0
2014-10-08,2.54,2.56,2.3,2.4,7226370,2.42151571943572,2.44058277234466,2.19271108452841,2.28804634907312,7579954.84096102,0.0,1.0
2014-10-09,2.36,2.56,2.33,2.55,9249457,2.24991224325523,2.44058277234466,2.22131166389182,2.43104924589019,9702031.08385137,0.0,1.0
2014-10-10,2.31,2.44,2.25,2.34,7460230,2.20224461098288,2.326180454891,2.14504345225605,2.23084519034629,7825257.56405811,0.0,1.0
2014-10-13,2.36,2.45,2.31,2.33,6508978,2.24991224325523,2.33571398134548,2.20224461098288,2.22131166389182,6827460.99366749,0.0,1.0
2014-10-14,2.46,2.54,2.38,2.41,6342099,2.34524750779995,2.42151571943572,2.26897929616418,2.29757987552759,6652416.63752396,0.0,1.0
2014-10-15,2.53,2.56,2.42,2.44,8294754,2.41198219298125,2.44058277234466,2.30711340198206,2.326180454891,8700614.65671987,0.0,1.0
2014-10-16,2.54,2.62,2.46,2.5,5480549,2.42151571943572,2.49778393107149,2.34524750779995,2.38338161361783,5748711.16807942,0.0,1.0
2014-10-17,2.39,2.57,2.38,2.57,7621082,2.27851282261865,2.45011629879913,2.26897929616418,2.45011629879913,7993980.02029524,0.0,1.0
2014-10-20,2.47,2.48,2.39,2.4,6507709,2.35478103425442,2.36431456070889,2.27851282261865,2.28804634907312,6826129.9017509,0.0,1.0
2014-10-21,2.49,2.55,2.47,2.49,5070137,2.37384808716336,2.43104924589019,2.35478103425442,2.37384808716336,5318217.79088057,0.0,1.0
2014-10-22,2.3,2.46,2.3,2.43,9455727,2.19271108452841,2.34524750779995,2.19271108452841,2.31664692843653,9918393.83375827,0.0,1.0
2014-10-23,2.37,2.41,2.25,2.28,7678846,2.2594457697097,2.29757987552759,2.14504345225605,2.17364403161946,8054570.40127953,0.0,1.0
2014-10-24,2.36,2.415,2.33,2.4,4649795,2.24991224325523,2.30234663875483,2.22131166389182,2.28804634907312,4877308.54076479,0.0,1.0
2014-10-27,2.29,2.34,2.26,2.33,4244815,2.18317755807393,2.23084519034629,2.15457697871052,2.22131166389182,4452512.95024114,0.0,1.0
2014-10-28,2.41,2.41,2.29,2.32,7477869,2.29757987552759,2.29757987552759,2.18317755807393,2.21177813743735,7843759.63680554,0.0,1.0
2014-10-29,2.33,2.49,2.3,2.39,7946049,2.22131166389182,2.37384808716336,2.19271108452841,2.27851282261865,8334847.59070786,0.0,1.0
2014-10-30,2.24,2.3299,2.23,2.3,10178808,2.13550992580158,2.22121632862727,2.12597639934711,2.19271108452841,10676855.0426857,0.0,1.0
2014-10-31,2.18,2.24,2.09,2.16,12623897,2.07830876707475,2.13550992580158,1.99250702898451,2.05924171416581,13241581.7591603,0.0,1.0
2014-11-03,2.29,2.315,2.153,2.2,8080785,2.18317755807393,2.20701137421011,2.05256824564768,2.09737581998369,8476176.19628049,0.0,1.0
2014-11-04,2.17,2.275,2.17,2.27,7421741,2.06877524062028,2.16887726839223,2.06877524062028,2.16411050516499,7784885.30497455,0.0,1.0
2014-11-05,2.04,2.19,2.0,2.14,15411070,1.94483939671215,2.08784229352922,1.90670529089427,2.04017466125686,16165130.5774392,0.0,1.0
2014-11-06,2.16,2.21,2.05,2.07,11620174,2.05924171416581,2.10690934643816,1.95437292316662,1.97343997607556,12188746.7932184,0.0,1.0
2014-11-07,2.34,2.36,2.17,2.2,11003896,2.23084519034629,2.24991224325523,2.06877524062028,2.09737581998369,11542314.4337519,0.0,1.0
2014-11-10,2.19,2.34,2.15,2.34,8595263,2.08784229352922,2.23084519034629,2.04970818771134,2.23084519034629,9015827.50207688,0.0,1.0
2014-11-11,2.32,2.38,2.21,2.22,8725551,2.21177813743735,2.26897929616418,2.10690934643816,2.11644287289263,9152490.46789776,0.0,1.0
2014-11-12,2.37,2.42,2.2801,2.33,9492806,2.2594457697097,2.30711340198206,2.17373936688401,2.22131166389182,9957287.10182347,0.0,1.0
2014-11-13,2.3,2.43,2.28,2.4,8228632,2.19271108452841,2.31664692843653,2.17364403161946,2.28804634907312,8631257.32046473,0.0,1.0
2014-11-14,2.52,2.54,2.21,2.26,10216311,2.40244866652677,2.42151571943572,2.10690934643816,2.15457697871052,10716193.0569862,0.0,1.0
2014-11-17,2.54,2.57,2.45,2.47,10383446,2.42151571943572,2.45011629879913,2.33571398134548,2.35478103425442,10891505.9391586,0.0,1.0
2014-11-18,2.57,2.59,2.5,2.57,9349745,2.45011629879913,2.46918335170807,2.38338161361783,2.45011629879913,9807226.15566339,0.0,1.0
2014-11-19,2.4,2.52,2.37,2.5,8879286,2.28804634907312,2.40244866652677,2.2594457697097,2.38338161361783,9313747.69074618,0.0,1.0
2014-11-20,2.44,2.49,2.36,2.45,6225019,2.326180454891,2.37384808716336,2.24991224325523,2.33571398134548,6529607.93650539,0.0,1.0
2014-11-21,2.49,2.55,2.43,2.51,6549344,2.37384808716336,2.43104924589019,2.31664692843653,2.3929151400723,6869802.09398621,0.0,1.0
2014-11-24,2.5,2.53,2.44,2.45,5879704,2.38338161361783,2.41198219298125,2.326180454891,2.33571398134548,6167396.74251636,0.0,1.0
2014-11-25,2.61,2.62,2.49,2.49,8518709,2.49063378623063,2.50017644441543,2.37612188801313,2.37612188801313,8926976.9859057,0.0025,1.0
2014-11-26,2.59,2.625,2.56,2.6,4377726,2.47154846986105,2.50494777350782,2.44292049530668,2.48109112804584,4587533.07016368,0.0,1.0
2014-11-28,2.36,2.5,2.36,2.47,5955736,2.25206733161084,2.38566454619793,2.25206733161084,2.35703657164355,6241170.84010382,0.0,1.0
2014-12-01,2.58,2.6,2.395,2.4,13582483,2.46200581167626,2.48109112804584,2.28546663525761,2.29023796435001,14233437.6197679,0.0,1.0
2014-12-02,2.49,2.61,2.465,2.51,8404702,2.37612188801313,2.49063378623063,2.35226524255115,2.39520720438272,8807506.08189522,0.0,1.0
2014-12-03,2.54,2.58,2.51,2.54,9348369,2.42383517893709,2.46200581167626,2.39520720438272,2.42383517893709,9796399.30402062,0.0,1.0
2014-12-04,2.56,2.59,2.51,2.54,6153632,2.44292049530668,2.47154846986105,2.39520720438272,2.42383517893709,6448551.21166043,0.0,1.0
2014-12-05,2.51,2.57,2.46,2.48,6387417,2.39520720438272,2.45246315349147,2.34749391345876,2.36657922982834,6693540.60085661,0.0,1.0
2014-12-08,2.52,2.58,2.42,2.52,7274303,2.40474986256751,2.46200581167626,2.30932328071959,2.40474986256751,7622931.53452062,0.0,1.0
2014-12-09,2.6,2.64,2.53,2.58,10173709,2.48109112804584,2.51926176078501,2.4142925207523,2.46200581167626,10661294.581644,0.0,1.0
2014-12-10,2.54,2.67,2.49,2.58,8826401,2.42383517893709,2.54788973533938,2.37612188801313,2.46200581167626,9249415.44491952,0.0,1.0
2014-12-11,2.55,2.62,2.49,2.51,7857116,2.43337783712188,2.50017644441543,2.37612188801313,2.39520720438272,8233676.45350855,0.0,1.0
2014-12-12,2.56,2.63,2.52,2.52,6249718,2.44292049530668,2.50971910260022,2.40474986256751,2.40474986256751,6549242.23311307,0.0,1.0
2014-12-15,2.49,2.75,2.48,2.56,15598402,2.37612188801313,2.62423100081772,2.36657922982834,2.44292049530668,16345971.6338362,0.0,1.0
2014-12-16,2.44,2.61,2.4,2.57,10667504,2.32840859708918,2.49063378623063,2.29023796435001,2.45246315349147,11178755.220428,0.0,1.0
2014-12-17,2.52,2.536,2.4,2.48,10738897,2.40474986256751,2.42001811566318,2.29023796435001,2.36657922982834,11253569.8041818,0.0,1.0
2014-12-18,2.66,2.66,2.49,2.55,13334763,2.53834707715459,2.53834707715459,2.37612188801313,2.43337783712188,13973845.3812082,0.0,1.0
2014-12-19,2.81,2.85,2.6,2.62,79410702,2.68148694992647,2.71965758266564,2.48109112804584,2.50017644441543,83216542.4583248,0.0,1.0
2014-12-22,2.7,2.84,2.63,2.77,12442653,2.57651770989376,2.71011492448084,2.50971910260022,2.6433163171873,13038980.0819127,0.0,1.0
2014-12-23,2.67,2.84,2.64,2.7,6682844,2.54788973533938,2.71011492448084,2.51926176078501,2.57651770989376,7003126.24699329,0.0,1.0
2014-12-24,2.77,2.83,2.66,2.66,5420270,2.6433163171873,2.70057226629605,2.53834707715459,2.53834707715459,5680042.07531857,0.0,1.0
2014-12-26,2.86,2.91,2.817,2.85,5650663,2.72920024085043,2.77691353177438,2.68816681065582,2.71965758266564,5921476.89938801,0.0,1.0
2014-12-29,2.74,2.88,2.7,2.87,8120590,2.61468834263293,2.74828555722001,2.57651770989376,2.73874289903522,8509777.71889798,0.0,1.0
2014-12-30,2.78,2.86,2.755,2.78,7518920,2.65285897537209,2.72920024085043,2.62900232991011,2.65285897537209,7879272.05857907,0.0,1.0
2014-12-31,2.79,2.81,2.71,2.76,8064448,2.66240163355688,2.68148694992647,2.58606036807855,2.63377365900251,8450945.05517599,0.0,1.0
2015-01-02,2.84,2.84,2.735,2.75,6380975,2.71011492448084,2.71011492448084,2.60991701354053,2.62423100081772,6686789.86130875,0.0,1.0
2015-01-05,2.93,2.94,2.82,2.85,8544155,2.79599884814397,2.80554150632876,2.69102960811126,2.71965758266564,8953642.51191242,0.0,1.0
2015-01-06,3.1,3.16,2.92,2.93,14026085,2.95822403728543,3.01547998639418,2.78645618995918,2.79599884814397,14698299.7068402,0.0,1.0
2015-01-07,3.03,3.15,2.97,3.06,8730584,2.89142542999189,3.00593732820939,2.83416948088314,2.92005340454626,9149006.31557155,0.0,1.0
2015-01-08,2.93,3.075,2.91,3.03,6172144,2.79599884814397,2.93436739182345,2.77691353177438,2.89142542999189,6467950.41850776,0.0,1.0
2015-01-09,3.1,3.1,2.95,2.95,7671983,2.95822403728543,2.95822403728543,2.81508416451355,2.81508416451355,8039670.76199687,0.0,1.0
2015-01-12,3.18,3.23,3.065,3.1,10460481,3.03456530276376,3.08227859368772,2.92482473363866,2.95822403728543,10961810.4279068,0.0,1.0
2015-01-13,3.06,3.24,3.0,3.23,9567452,2.92005340454626,3.09182125187251,2.86279745543751,3.08227859368772,10025982.0845808,0.0,1.0
2015-01-14,2.84,3.12,2.83,3.08,13243949,2.71011492448084,2.97730935365501,2.70057226629605,2.93913872091584,13878679.025837,0.0,1.0
2015-01-15,2.93,3.02,2.92,2.93,10246616,2.79599884814397,2.88188277180709,2.78645618995918,2.79599884814397,10737695.7254219,0.0,1.0
2015-01-16,3.08,3.08,2.945,2.97,8316548,2.93913872091584,2.93913872091584,2.81031283542116,2.83416948088314,8715127.20978965,0.0,1.0
2015-01-20,3.26,3.27,3.12,3.15,12079051,3.11090656824209,3.12044922642689,2.97730935365501,3.00593732820939,12657952.0780181,0.0,1.0
2015-01-21,3.35,3.38,3.24,3.32,11468969,3.19679049190522,3.22541846645959,3.09182125187251,3.16816251735084,12018631.263853,0.0,1.0
2015-01-22,3.48,3.54,3.33,3.37,12806275,3.32084504830751,3.37810099741626,3.17770517553564,3.2158758082748,13420029.0443281,0.0,1.0
2015-01-23,3.34,3.5,3.34,3.42,6930828,3.18724783372043,3.3399303646771,3.18724783372043,3.26358909919876,7262995.13802745,0.0,1.0
2015-01-26,3.36,3.38,3.2,3.28,8034238,3.20633315009001,3.22541846645959,3.05365061913334,3.12999188461168,8419287.20951601,0.0,1.0
2015-01-27,3.42,3.45,3.34,3.36,7038854,3.26358909919876,3.29221707375314,3.18724783372043,3.20633315009001,7376198.39639436,0.0,1.0
2015-01-28,3.24,3.425,3.2,3.39,6860641,3.09182125187251,3.26836042829116,3.05365061913334,3.23496112464439,7189444.35307756,0.0,1.0
2015-01-29,3.12,3.235,3.06,3.14,6916953,2.97730935365501,3.08704992278012,2.92005340454626,2.99639467002459,7248455.16422633,0.0,1.0
2015-01-30,3.29,3.3,3.11,3.13,6247193,3.13953454279647,3.14907720098126,2.96776669547022,2.9868520118398,6546596.21986278,0.0,1.0
2015-02-02,3.35,3.39,3.22,3.24,5964536,3.19679049190522,3.23496112464439,3.07273593550293,3.09182125187251,6250392.58925336,0.0,1.0
2015-02-03,3.3,3.39,3.24,3.26,7034630,3.14907720098126,3.23496112464439,3.09182125187251,3.11090656824209,7371771.95680257,0.0,1.0
2015-02-04,3.37,3.41,3.27,3.32,5947801,3.2158758082748,3.25404644101397,3.12044922642689,3.16816251735084,6232855.54697864,0.0,1.0
2015-02-05,3.4,3.41,3.3,3.34,4642320,3.24450378282918,3.25404644101397,3.14907720098126,3.18724783372043,4864808.01271761,0.0,1.0
2015-02-06,3.26,3.4,3.24,3.3,8714168,3.11090656824209,3.24450378282918,3.09182125187251,3.14907720098126,9131803.56170352,0.0,1.0
2015-02-09,3.34,3.35,3.28,3.29,3947168,3.18724783372043,3.19679049190522,3.12999188461168,3.13953454279647,4136340.13035348,0.0,1.0
2015-02-10,3.3,3.35,3.265,3.31,4318147,3.14907720098126,3.19679049190522,3.11567789733449,3.15861985916605,4525098.68464314,0.0,1.0
2015-02-11,3.29,3.34,3.2229,3.29,4837514,3.13953454279647,3.18724783372043,3.07550330637652,3.13953454279647,5069356.88811492,0.0,1.0
2015-02-12,3.37,3.4,3.31,3.33,6313793,3.2158758082748,3.24450378282918,3.15861985916605,3.17770517553564,6616388.09410821,0.0,1.0
2015-02-13,3.42,3.45,3.39,3.41,4227317,3.26358909919876,3.29221707375314,3.23496112464439,3.25404644101397,4429915.56245528,0.0,1.0
2015-02-17,3.19,3.37,3.17,3.31,7827763,3.04410796094855,3.2158758082748,3.02502264457897,3.15861985916605,8202916.68046462,0.0,1.0
2015-02-18,3.35,3.35,3.16,3.23,6685564,3.19679049190522,3.19679049190522,3.01547998639418,3.08227859368772,7005976.60582132,0.0,1.0
2015-02-19,3.43,3.46,3.31,3.36,5983098,3.27313175738355,3.30175973193793,3.15861985916605,3.20633315009001,6269844.19240267,0.0,1.0
2015-02-20,3.44,3.5,3.41,3.44,9129349,3.28267441556835,3.3399303646771,3.25404644101397,3.28267441556835,9566882.5428009,0.0,1.0
2015-02-23,3.34,3.47,3.3,3.41,5936367,3.18724783372043,3.31130239012272,3.14907720098126,3.25404644101397,6220873.56064046,0.0,1.0
2015-02-24,3.26,3.37,3.25,3.33,4200665,3.11090656824209,3.2158758082748,3.1013639100573,3.17770517553564,4401986.23764464,0.0,1.0
2015-02-25,3.34,3.39,3.25,3.295,5454236,3.18724783372043,3.23496112464439,3.1013639100573,3.14430587188887,5715635.93118373,0.0,1.0
2015-02-26,3.32,3.42,3.29,3.4,4052788,3.16816251735084,3.26358909919876,3.13953454279647,3.24450378282918,4247022.07866882,0.0,1.0
2015-02-27,3.32,3.37,3.3,3.34,4269880,3.16816251735084,3.2158758082748,3.14907720098126,3.18724783372043,4474518.43848393,0.0,1.0
2015-03-02,3.34,3.39,3.32,3.32,3628408,3.18724783372043,3.23496112464439,3.16816251735084,3.16816251735084,3802303.22593201,0.0,1.0
2015-03-03,3.34,3.4,3.32,3.33,3095044,3.18724783372043,3.24450378282918,3.16816251735084,3.17770517553564,3243377.20168226,0.0,1.0
2015-03-04,3.27,3.35,3.26,3.33,2720140,3.12044922642689,3.19679049190522,3.11090656824209,3.17770517553564,2850505.53768669,0.0,1.0
2015-03-05,3.31,3.33,3.25,3.27,2564263,3.15861985916605,3.17770517553564,3.1013639100573,3.12044922642689,2687157.97039311,0.0,1.0
2015-03-06,2.97,3.28,2.95,3.26,8308717,2.83416948088314,3.12999188461168,2.81508416451355,3.11090656824209,8706920.90097257,0.0,1.0
2015-03-09,2.79,3.0,2.78,3.0,6183819,2.66240163355688,2.86279745543751,2.65285897537209,2.86279745543751,6480184.95502152,0.0,1.0
2015-03-10,2.71,2.82,2.65,2.77,8209525,2.58606036807855,2.69102960811126,2.5288044189698,2.6433163171873,8602975.02124058,0.0,1.0
2015-03-11,2.83,2.87,2.65,2.71,5963142,2.70295793084225,2.74116228322165,2.53103834513497,2.58834487370406,6243416.39484618,0.0025,1.0
2015-03-12,2.89,2.93,2.82,2.86,5116467,2.76026445941134,2.79846881179074,2.6934068427474,2.7316111951268,5356946.71558877,0.0,1.0
2015-03-13,2.87,2.92,2.76,2.9,3553595,2.74116228322165,2.78891772369589,2.63610031417831,2.76981554750619,3720617.97013108,0.0,1.0
2015-03-16,2.94,2.95,2.8351,2.88,3939405,2.80801989988559,2.81757098798044,2.70782898577062,2.75071337131649,4124561.47496387,0.0,1.0
2015-03-17,2.94,2.99,2.83,2.88,4860268,2.80801989988559,2.85577534035983,2.70295793084225,2.75071337131649,5088706.07383594,0.0,1.0
2015-03-18,3.17,3.18,2.87,2.91,8306330,3.02769492606711,3.03724601416196,2.74116228322165,2.77936663560104,8696736.8717704,0.0,1.0
2015-03-19,3.13,3.17,3.03,3.15,5054203,2.98949057368772,3.02769492606711,2.89397969273923,3.00859274987741,5291756.23741321,0.0,1.0
2015-03-20,3.19,3.3,3.14,3.15,19004051,3.04679710225681,3.15185907130015,2.99904166178257,3.00859274987741,19897262.8157929,0.0,1.0
2015-03-23,3.24,3.32,3.175,3.23,6123868,3.09455254273106,3.17096124748985,3.03247047011454,3.08500145463621,6411696.69799475,0.0,1.0
2015-03-24,3.29,3.3,3.185,3.25,4191750,3.1423079832053,3.15185907130015,3.04202155820939,3.1041036308259,4388766.97437298,0.0,1.0
2015-03-25,3.23,3.32,3.22,3.3,3433607,3.08500145463621,3.17096124748985,3.07545036654136,3.15185907130015,3594990.39889685,0.0,1.0
2015-03-26,3.11,3.32,3.07,3.27,4339930,2.97038839749802,3.17096124748985,2.93218404511862,3.1232058070156,4543911.60138141,0.0,1.0
2015-03-27,3.09,3.13,3.02,3.1,4273576,2.95128622130832,2.98949057368772,2.88442860464438,2.96083730940317,4474438.88859617,0.0,1.0
2015-03-30,3.0,3.06,2.98,3.05,3853455,2.86532642845468,2.92263295702378,2.84622425226498,2.91308186892893,4034571.72809267,0.0,1.0
2015-03-31,2.98,3.04,2.91,3.0,4894048,2.84622425226498,2.90353078083408,2.77936663560104,2.86532642845468,5124073.7719082,0.0,1.0
2015-04-01,3.23,3.23,2.98,3.0,5878510,3.08500145463621,3.08500145463621,2.84622425226498,2.86532642845468,6154806.59546044,0.0,1.0
2015-04-02,3.18,3.23,3.12,3.2,4762024,3.03724601416196,3.08500145463621,2.97993948559287,3.05634819035166,4985844.49510862,0.0,1.0
2015-04-06,3.3,3.3,3.2,3.26,4187025,3.15185907130015,3.15185907130015,3.05634819035166,3.11365471892075,4383819.8940476,0.0,1.0
2015-04-07,3.19,3.26,3.15,3.26,4692615,3.04679710225681,3.11365471892075,3.00859274987741,3.11365471892075,4913173.19388019,0.0,1.0
2015-04-08,3.11,3.21,3.09,3.21,3184741,2.97038839749802,3.06589927844651,2.95128622130832,3.06589927844651,3334427.4164088,0.0,1.0
2015-04-09,3.11,3.14,3.04,3.09,2768292,2.97038839749802,2.99904166178257,2.90353078083408,2.95128622130832,2898404.84404388,0.0,1.0
2015-04-10,3.28,3.28,3.14,3.15,4445757,3.13275689511045,3.13275689511045,2.99904166178257,3.00859274987741,4654712.58965528,0.0,1.0
2015-04-13,3.19,3.27,3.17,3.27,2620948,3.04679710225681,3.1232058070156,3.02769492606711,3.1232058070156,2744135.50997768,0.0,1.0
2015-04-14,3.22,3.25,3.15,3.18,2968307,3.07545036654136,3.1041036308259,3.00859274987741,3.03724601416196,3107820.7744737,0.0,1.0
2015-04-15,3.33,3.33,3.23,3.24,3155310,3.1805123355847,3.1805123355847,3.08500145463621,3.09455254273106,3303613.12623816,0.0,1.0
2015-04-16,3.24,3.37,3.23,3.35,3813505,3.09455254273106,3.21871668796409,3.08500145463621,3.19961451177439,3992744.03306643,0.0,1.0
2015-04-17,3.16,3.28,3.15,3.26,4910475,3.01814383797226,3.13275689511045,3.00859274987741,3.11365471892075,5141272.85942249,0.0,1.0
2015-04-20,3.21,3.29,3.08,3.15,8817691,3.06589927844651,3.1423079832053,2.94173513321347,3.00859274987741,9232132.41510727,0.0,1.0
2015-04-21,3.12,3.23,3.08,3.21,6600180,2.97993948559287,3.08500145463621,2.94173513321347,3.06589927844651,6910395.89882915,0.0,1.0
2015-04-22,3.0,3.12,2.96,3.1,5720369,2.86532642845468,2.97993948559287,2.82712207607529,2.96083730940317,5989232.79022533,0.0,1.0
2015-04-23,3.1,3.12,2.98,3.01,5302323,2.96083730940317,2.97993948559287,2.84622425226498,2.87487751654953,5551538.15706049,0.0,1.0
2015-04-24,3.04,3.1,3.0,3.09,3996527,2.90353078083408,2.96083730940317,2.86532642845468,2.95128622130832,4184368.27334405,0.0,1.0
2015-04-27,3.1,3.18,3.06,3.07,6072067,2.96083730940317,3.03724601416196,2.92263295702378,2.93218404511862,6357460.99261169,0.0,1.0
2015-04-28,3.19,3.23,3.1,3.1,5431787,3.04679710225681,3.08500145463621,2.96083730940317,2.96083730940317,5687087.11097478,0.0,1.0
2015-04-29,3.12,3.24,3.1,3.19,3619452,2.97993948559287,3.09455254273106,2.96083730940317,3.04679710225681,3789570.32335617,0.0,1.0
2015-04-30,3.02,3.11,3.01,3.07,7068672,2.88442860464438,2.97038839749802,2.87487751654953,2.93218404511862,7400907.55084989,0.0,1.0
2015-05-01,3.03,3.1,3.0,3.01,4821209,2.89397969273923,2.96083730940317,2.86532642845468,2.87487751654953,5047811.25681393,0.0,1.0
2015-05-04,3.05,3.12,3.03,3.08,3806107,2.91308186892893,2.97993948559287,2.89397969273923,2.94173513321347,3984998.31872841,0.0,1.0
2015-05-05,3.01,3.09,2.98,3.09,5475521,2.87487751654953,2.95128622130832,2.84622425226498,2.95128622130832,5732876.65826582,0.0,1.0
2015-05-06,2.99,3.05,2.98,3.02,3905907,2.85577534035983,2.91308186892893,2.84622425226498,2.88442860464438,4089489.03120946,0.0,1.0
2015-05-07,3.05,3.05,2.95,2.96,3360849,2.91308186892893,2.91308186892893,2.81757098798044,2.82712207607529,3518812.69089389,0.0,1.0
2015-05-08,3.0,3.08,2.99,3.06,3324757,2.86532642845468,2.94173513321347,2.85577534035983,2.92263295702378,3481024.32621588,0.0,1.0
2015-05-11,3.08,3.11,3.01,3.01,3604362,2.94173513321347,2.97038839749802,2.87487751654953,2.87487751654953,3773771.07634877,0.0,1.0
2015-05-12,3.15,3.15,3.05,3.09,3518371,3.00859274987741,3.00859274987741,2.91308186892893,2.95128622130832,3683738.40243137,0.0,1.0
2015-05-13,3.26,3.26,3.18,3.19,7093235,3.11365471892075,3.11365471892075,3.03724601416196,3.04679710225681,7426625.03953399,0.0,1.0
2015-05-14,3.24,3.35,3.21,3.28,5690192,3.09455254273106,3.19961451177439,3.06589927844651,3.13275689511045,5957637.43721389,0.0,1.0
2015-05-15,3.25,3.29,3.2,3.23,5235924,3.1041036308259,3.1423079832053,3.05634819035166,3.08500145463621,5482018.32922453,0.0,1.0
2015-05-18,3.24,3.29,3.22,3.25,3109210,3.09455254273106,3.1423079832053,3.07545036654136,3.1041036308259,3255346.37428048,0.0,1.0
2015-05-19,3.16,3.25,3.15,3.21,4681082,3.01814383797226,3.1041036308259,3.00859274987741,3.06589927844651,4901098.12988176,0.0,1.0
2015-05-20,3.24,3.25,3.16,3.17,2995708,3.09694031475477,3.10649877251636,3.02047265266206,3.03003111042365,3134091.37197679,0.0025,1.0
2015-05-21,3.23,3.26,3.215,3.23,2754621,3.08738185699318,3.11605723027795,3.0730441703508,3.08738185699318,2881867.62834231,0.0,1.0
2015-05-22,3.21,3.26,3.2,3.23,1695824,3.06826494147,3.11605723027795,3.05870648370841,3.08738185699318,1774160.68815491,0.0,1.0
2015-05-26,3.09,3.16,3.08,3.16,3300826,2.95356344833094,3.02047265266206,2.94400499056935,3.02047265266206,3453303.9558584,0.0,1.0
2015-05-27,3.04,3.1,3.02,3.09,4092066,2.90577115952299,2.96312190609253,2.88665424399981,2.95356344833094,4281094.40044209,0.0,1.0
2015-05-28,3.1,3.11,3.03,3.04,2574576,2.96312190609253,2.97268036385411,2.8962127017614,2.90577115952299,2693505.65145151,0.0,1.0
2015-05-29,3.11,3.15,3.08,3.11,2386922,2.97268036385411,3.01091419490047,2.94400499056935,2.97268036385411,2497183.18533769,0.0,1.0
2015-06-01,3.12,3.155,3.1,3.14,2321907,2.9822388216157,3.01569342378126,2.96312190609253,3.00135573713888,2429164.89031391,0.0,1.0
2015-06-02,3.14,3.16,3.11,3.12,1771126,3.00135573713888,3.02047265266206,2.97268036385411,2.9822388216157,1852941.17960888,0.0,1.0
2015-06-03,3.1,3.17,3.08,3.12,2491559,2.96312190609253,3.03003111042365,2.94400499056935,2.9822388216157,2606653.77422336,0.0,1.0
2015-06-04,3.06,3.1,3.02,3.07,2661099,2.92488807504617,2.96312190609253,2.88665424399981,2.93444653280776,2784025.48441839,0.0,1.0
2015-06-05,3.03,3.056,3.01,3.03,2321813,2.8962127017614,2.92106469194153,2.87709578623823,2.8962127017614,2429066.54808932,0.0,1.0
2015-06-08,3.04,3.05,2.998,3.04,2316441,2.90577115952299,2.91532961728458,2.86562563692432,2.90577115952299,2423446.39457293,0.0,1.0
2015-06-09,2.95,3.07,2.95,3.05,3901355,2.81974503966869,2.93444653280776,2.81974503966869,2.91532961728458,4081573.71964107,0.0,1.0
2015-06-10,3.04,3.0662,2.97,3.0,4008230,2.90577115952299,2.93081431885835,2.83886195519187,2.86753732847664,4193385.69042728,0.0,1.0
2015-06-11,3.0,3.04,3.0,3.03,2702143,2.86753732847664,2.90577115952299,2.86753732847664,2.8962127017614,2826965.46597581,0.0,1.0
2015-06-12,2.95,3.01,2.94,2.98,3565539,2.81974503966869,2.87709578623823,2.8101865819071,2.84842041295346,3730245.07607109,0.0,1.0
2015-06-15,3.06,3.06,2.85,2.95,5897561,2.92488807504617,2.92488807504617,2.72416046205281,2.81974503966869,6169992.21746806,0.0,1.0
2015-06-16,2.92,3.04,2.91,3.04,4689623,2.79106966638393,2.90577115952299,2.78151120862234,2.90577115952299,4906254.87601725,0.0,1.0
2015-06-17,2.96,2.96,2.85,2.94,5540333,2.82930349743028,2.82930349743028,2.72416046205281,2.8101865819071,5796262.47056732,0.0,1.0
2015-06-18,3.03,3.03,2.98,3.03,4114709,2.8962127017614,2.8962127017614,2.84842041295346,2.8962127017614,4304783.36843753,0.0,1.0
2015-06-19,2.97,3.05,2.9,3.02,13928517,2.83886195519187,2.91532961728458,2.77195275086075,2.88665424399981,14571929.2247883,0.0,1.0
2015-06-22,2.87,2.96,2.86,2.95,4501129,2.74327737757598,2.82930349743028,2.73371891981439,2.81974503966869,4709053.60704532,0.0,1.0
2015-06-23,2.87,2.9,2.83,2.86,669355,2.74327737757598,2.77195275086075,2.70504354652963,2.73371891981439,700275.103678171,0.0,1.0
2015-06-24,2.86,2.9,2.85,2.86,436027,2.73371891981439,2.77195275086075,2.72416046205281,2.73371891981439,456168.778348532,0.0,1.0
2015-06-25,2.82,2.88,2.78,2.85,2861006,2.69548508876804,2.75283583533757,2.65725125772168,2.72416046205281,2993166.96412795,0.0,1.0
2015-06-26,2.77,2.85,2.76,2.82,4598312,2.64769279996009,2.72416046205281,2.63813434219851,2.69548508876804,4810725.86675916,0.0,1.0
2015-06-29,2.74,2.81,2.72,2.79,3930928,2.61901742667533,2.68592663100645,2.59990051115215,2.66680971548327,4112512.8112159,0.0,1.0
2015-06-30,2.63,2.76,2.61,2.75,6570485,2.51387439129785,2.63813434219851,2.49475747577467,2.62857588443692,6874001.18709932,0.0,1.0
2015-07-01,2.44,2.63,2.42,2.62,5022242,2.33226369382766,2.51387439129785,2.31314677830449,2.50431593353626,5254238.83775705,0.0,1.0
2015-07-02,2.61,2.62,2.46,2.47,7612978,2.49475747577467,2.50431593353626,2.35138060935084,2.36093906711243,7964650.98228838,0.0,1.0
2015-07-06,2.63,2.71,2.58,2.62,4945893,2.51387439129785,2.59034205339056,2.46608210248991,2.50431593353626,5174362.98131207,0.0,1.0
2015-07-07,2.4,2.6,2.36,2.59,9219220,2.29402986278131,2.48519901801309,2.25579603173495,2.4756405602515,9645091.53040144,0.0,1.0
2015-07-08,2.42,2.46,2.41,2.41,2900203,2.31314677830449,2.35138060935084,2.3035883205429,2.3035883205429,3034174.62559141,0.0,1.0
2015-07-09,2.41,2.5,2.4,2.47,3861944,2.3035883205429,2.3896144403972,2.29402986278131,2.36093906711243,4040342.17268757,0.0,1.0
2015-07-10,2.41,2.45,2.38,2.45,4292595,2.3035883205429,2.34182215158925,2.27491294725813,2.34182215158925,4490886.6127442,0.0,1.0
2015-07-13,2.66,2.7,2.365,2.4,6972243,2.54254976458262,2.58078359562897,2.26057526061575,2.29402986278131,7294317.94741862,0.0,1.0
2015-07-14,2.55,2.6502,2.52,2.64,4510077,2.43740672920514,2.53318247597626,2.40873135592038,2.52343284905944,4718414.94987194,0.0,1.0
2015-07-15,2.44,2.55,2.43,2.54,3962387,2.33226369382766,2.43740672920514,2.32270523606608,2.42784827144355,4145425.02444598,0.0,1.0
2015-07-16,2.39,2.48,2.38,2.44,4241778,2.28447140501972,2.37049752487402,2.27491294725813,2.33226369382766,4437722.17841023,0.0,1.0
2015-07-17,2.31,2.42,2.27,2.37,8194551,2.20800374292701,2.31314677830449,2.16976991188066,2.26535448949654,8573089.09490637,0.0,1.0
2015-07-20,2.07,2.28,2.05,2.26,10497812,1.97860075664888,2.17932836964224,1.9594838411257,2.16021145411907,10982746.654158,0.0,1.0
2015-07-21,2.21,2.23,2.08,2.11,7764565,2.11241916531112,2.1315360808343,1.98815921441047,2.01683458769523,8123240.37377908,0.0,1.0
2015-07-22,2.26,2.26,2.09,2.16,7682080,2.16021145411907,2.16021145411907,1.99771767217206,2.06462687650318,8036945.07169438,0.0,1.0
2015-07-23,2.08,2.29,2.04,2.27,7773409,1.98815921441047,2.18888682740383,1.94992538336411,2.16976991188066,8132492.9124423,0.0,1.0
2015-07-24,2.17,2.2,1.98,2.06,9895736,2.07418533426477,2.10286070754953,1.89257463679458,1.96904229888729,10352858.428445,0.0,1.0
2015-07-27,2.08,2.24,2.07,2.16,8081726,1.98815921441047,2.14109453859589,1.97860075664888,2.06462687650318,8455052.27054188,0.0,1.0
2015-07-28,2.14,2.17,2.05,2.12,4895740,2.04550996098,2.07418533426477,1.9594838411257,2.02639304545682,5121893.21971355,0.0,1.0
2015-07-29,2.12,2.15,2.08,2.14,4594181,2.02639304545682,2.05506841874159,1.98815921441047,2.04550996098,4806404.03984625,0.0,1.0
2015-07-30,2.06,2.13,2.02,2.09,5341233,1.96904229888729,2.03595150321841,1.93080846784094,1.99771767217206,5587965.26931787,0.0,1.0
2015-07-31,2.1,2.13,2.04,2.1,6976263,2.00727612993365,2.03595150321841,1.94992538336411,2.00727612993365,7298523.64681099,0.0,1.0
2015-08-03,2.0,2.09,1.96,2.09,6239099,1.91169155231776,1.99771767217206,1.8734577212714,1.99771767217206,6527307.18241197,0.0,1.0
2015-08-04,2.02,2.07,1.975,2.02,6831723,1.93080846784094,1.97860075664888,1.88779540791379,1.93080846784094,7147306.78358349,0.0,1.0
2015-08-05,1.95,2.07,1.95,2.06,5398942,1.86389926350981,1.97860075664888,1.86389926350981,1.96904229888729,5648340.07186386,0.0,1.0
2015-08-06,1.91,1.98,1.77,1.91,7882086,1.82566543246346,1.89257463679458,1.69184702380122,1.82566543246346,8246190.12459793,0.0,1.0
2015-08-07,1.85,2.01,1.82,1.89,7739902,1.76831468589393,1.92125001007935,1.73963931260916,1.80654851694028,8097438.09414864,0.0,1.0
2015-08-10,2.07,2.07,1.85,1.85,7305799,1.97860075664888,1.97860075664888,1.76831468589393,1.76831468589393,7643282.19282275,0.0,1.0
2015-08-11,2.15,2.19,2.06,2.1,8685066,2.05506841874159,2.09330224978794,1.96904229888729,2.00727612993365,9086262.88531758,0.0,1.0
2015-08-12,2.34,2.35,2.19,2.19,8730953,2.23667911621178,2.24623757397337,2.09330224978794,2.09330224978794,9134269.58382954,0.0,1.0
2015-08-13,2.15,2.3,2.08,2.29,6305161,2.05506841874159,2.19844528516542,1.98815921441047,2.18888682740383,6596420.84242675,0.0,1.0
2015-08-14,2.17,2.23,2.1,2.17,4081953,2.07418533426477,2.1315360808343,2.00727612993365,2.07418533426477,4270514.24174678,0.0,1.0
2015-08-17,2.24,2.25,2.17,2.2,4476698,2.14109453859589,2.15065299635748,2.07418533426477,2.10286070754953,4683494.04439476,0.0,1.0
2015-08-18,2.12,2.22,2.09,2.19,5294449,2.02639304545682,2.12197762307271,1.99771767217206,2.09330224978794,5539020.13489671,0.0,1.0
2015-08-19,2.21,2.25,2.13,2.15,6815680,2.11480877975152,2.15308586173797,2.03825461577861,2.05739315677184,7122465.60739633,0.0025,1.0
2015-08-20,2.27,2.37,2.25,2.26,5914231,2.1722244027312,2.26791710769733,2.15308586173797,2.16265513223459,6180440.820534,0.0,1.0
2015-08-21,2.15,2.36,2.109,2.34,6271838,2.05739315677184,2.25834783720072,2.01815914773573,2.23920929620749,6554144.3333844,0.0,1.0
2015-08-24,1.95,2.24,1.91,2.13,7508461,1.86600774683958,2.14351659124136,1.82773066485312,2.03825461577861,7846429.88476228,0.0,1.0
2015-08-25,1.92,2.04,1.85,2.04,4074949,1.83729993534974,1.9521311813091,1.77031504187344,1.9521311813091,4258369.53970756,0.0,1.0
2015-08-26,1.81,1.93,1.78,1.91,6082946,1.73203795988699,1.84686920584635,1.70333014839715,1.82773066485312,6356749.97603308,0.0,1.0
2015-08-27,1.9,2.01,1.81,1.84,8657540,1.81816139435651,1.92342336981926,1.73203795988699,1.76074577137683,9047230.9284852,0.0,1.0
2015-08-28,2.06,2.07,1.91,1.95,5151395,1.97126972230232,1.98083899279893,1.82773066485312,1.86600774683958,5383268.24581164,0.0,1.0
2015-08-31,2.06,2.0972,1.96,2.01,4148799,1.97126972230232,2.00686740854972,1.87557701733619,1.92342336981926,4335543.65661245,0.0,1.0
2015-09-01,2.02,2.16,2.0,2.065,5382175,1.93299264031587,2.06696242726845,1.91385409932264,1.97605435755063,5624436.05487469,0.0,1.0
2015-09-02,2.01,2.085,1.96,2.025,3975071,1.92342336981926,1.99519289854385,1.87557701733619,1.93777727556418,4153995.85726714,0.0,1.0
2015-09-03,1.93,2.05,1.93,1.98,4869635,1.84686920584635,1.96170045180571,1.84686920584635,1.89471555832942,5088825.73830834,0.0,1.0
2015-09-04,1.96,1.98,1.88,1.91,2808856,1.87557701733619,1.89471555832942,1.79902285336328,1.82773066485312,2935287.49238943,0.0,1.0
2015-09-08,1.99,2.05,1.965,1.98,3781274,1.90428482882603,1.96170045180571,1.8803616525845,1.89471555832942,3951475.71733737,0.0,1.0
2015-09-09,1.89,2.0,1.88,2.0,4329210,1.8085921238599,1.91385409932264,1.79902285336328,1.91385409932264,4524075.26940763,0.0,1.0
2015-09-10,1.88,1.94,1.85,1.92,3024863,1.79902285336328,1.85643847634296,1.77031504187344,1.83729993534974,3161017.34303631,0.0,1.0
2015-09-11,1.9,1.92,1.77,1.86,4606733,1.81816139435651,1.83729993534974,1.69376087790054,1.77988431237006,4814090.06217395,0.0,1.0
2015-09-14,1.91,1.96,1.86,1.9,3597324,1.82773066485312,1.87557701733619,1.77988431237006,1.81816139435651,3759245.80799883,0.0,1.0
2015-09-15,1.9,1.96,1.88,1.9,3359182,1.81816139435651,1.87557701733619,1.79902285336328,1.81816139435651,3510384.62251526,0.0,1.0
2015-09-16,2.06,2.07,1.93,1.94,5481013,1.97126972230232,1.98083899279893,1.84686920584635,1.85643847634296,5727722.92510684,0.0,1.0
2015-09-17,2.14,2.18,2.0249,2.05,6426905,2.04782388627523,2.08610096826168,1.93768158285921,1.96170045180571,6716191.16867333,0.0,1.0
2015-09-18,2.22,2.26,2.14,2.17,14223961,2.12437805024813,2.16265513223459,2.04782388627523,2.07653169776507,14864206.2161731,0.0,1.0
2015-09-21,2.12,2.22,2.06,2.21,6994853,2.028685345282,2.12437805024813,1.97126972230232,2.11480877975152,7309703.49565899,0.0,1.0
2015-09-22,2.0,2.12,2.0,2.07,5092611,1.91385409932264,2.028685345282,1.91385409932264,1.98083899279893,5321838.2757624,0.0,1.0
2015-09-23,2.0,2.079,1.97,2.04,4217518,1.91385409932264,1.98945133624589,1.8851462878328,1.9521311813091,4407355.81828592,0.0,1.0
2015-09-24,2.15,2.16,2.03,2.05,4049105,2.05739315677184,2.06696242726845,1.94256191081248,1.96170045180571,4231362.25633195,0.0,1.0
2015-09-25,2.06,2.195,2.05,2.11,5269323,1.97126972230232,2.1004548740066,1.96170045180571,2.01911607478539,5506504.39013605,0.0,1.0
2015-09-28,1.93,2.04,1.88,2.02,6582664,1.84686920584635,1.9521311813091,1.79902285336328,1.93299264031587,6878961.15208548,0.0,1.0
2015-09-29,1.92,2.01,1.87,1.94,5610098,1.83729993534974,1.92342336981926,1.78945358286667,1.85643847634296,5862618.2654002,0.0,1.0
2015-09-30,1.97,1.99,1.9,1.95,6284245,1.8851462878328,1.90428482882603,1.81816139435651,1.86600774683958,6567109.79402678,0.0,1.0
2015-10-01,1.9,2.05,1.9,2.01,4559655,1.81816139435651,1.96170045180571,1.81816139435651,1.92342336981926,4764892.99953823,0.0,1.0
2015-10-02,2.04,2.04,1.94,2.0,9313335,1.9521311813091,1.9521311813091,1.85643847634296,1.91385409932264,9732544.40168264,0.0,1.0
2015-10-05,2.21,2.21,2.04,2.05,9895173,2.11480877975152,2.11480877975152,1.9521311813091,1.96170045180571,10340571.9417192,0.0,1.0
2015-10-06,2.3,2.335,2.24,2.28,8885752,2.20093221422104,2.23442466095918,2.14351659124136,2.18179367322781,9285715.14740321,0.0,1.0
2015-10-07,2.33,2.38,2.23,2.3,9541393,2.22964002571088,2.27748637819394,2.13394732074475,2.20093221422104,9970867.68879291,0.0,1.0
2015-10-08,2.31,2.44,2.23,2.29,9449295,2.21050148471765,2.33490200117362,2.13394732074475,2.19136294372443,9874624.19767979,0.0,1.0
2015-10-09,2.52,2.53,2.38,2.41,6762208,2.41145616514653,2.42102543564314,2.27748637819394,2.30619418968378,7066586.7397032,0.0,1.0
2015-10-12,2.4,2.6,2.36,2.6,6988258,2.29662491918717,2.48801032911944,2.25834783720072,2.48801032911944,7302811.64324209,0.0,1.0
2015-10-13,2.38,2.49,2.34,2.4,6193943,2.27748637819394,2.38274835365669,2.23920929620749,2.29662491918717,6472743.14399639,0.0,1.0
2015-10-14,2.55,2.61,2.41,2.42,10183619,2.44016397663637,2.49757959961605,2.30619418968378,2.3157634601804,10642001.3977076,0.0,1.0
2015-10-15,2.63,2.64,2.45,2.51,8214966,2.51671814060927,2.52628741110589,2.34447127167024,2.40188689464992,8584735.90323054,0.0,1.0
2015-10-16,2.53,2.6477,2.5,2.61,7058990,2.42102543564314,2.53365574938828,2.3923176241533,2.49757959961605,7376727.41354563,0.0,1.0
2015-10-19,2.31,2.53,2.3,2.49,7147451,2.21050148471765,2.42102543564314,2.20093221422104,2.38274835365669,7469170.19696502,0.0,1.0
2015-10-20,2.41,2.44,2.32,2.35,7421244,2.30619418968378,2.33490200117362,2.22007075521427,2.2487785667041,7755287.09594589,0.0,1.0
2015-10-21,2.27,2.39,2.26,2.38,5832028,2.1722244027312,2.28705564869056,2.16265513223459,2.27748637819394,6094537.72057555,0.0,1.0
2015-10-22,2.32,2.36,2.26,2.27,6917229,2.22007075521427,2.25834783720072,2.16265513223459,2.1722244027312,7228585.50445214,0.0,1.0
2015-10-23,2.41,2.46,2.28,2.35,7875315,2.30619418968378,2.35404054216685,2.18179367322781,2.2487785667041,8229796.6211607,0.0,1.0
2015-10-26,2.29,2.44,2.26,2.43,6423170,2.19136294372443,2.33490200117362,2.16265513223459,2.32533273067701,6712288.04982919,0.0,1.0
2015-10-27,2.25,2.32,2.215,2.28,6617018,2.15308586173797,2.22007075521427,2.11959341499983,2.18179367322781,6914861.48535766,0.0,1.0
2015-10-28,2.23,2.3501,2.17,2.28,8087576,2.13394732074475,2.24887425940907,2.07653169776507,2.18179367322781,8451611.85783427,0.0,1.0
2015-10-29,2.11,2.23,2.09,2.2,6343607,2.01911607478539,2.13394732074475,1.99997753379216,2.10523950925491,6629143.78086098,0.0,1.0
2015-10-30,2.07,2.15,2.06,2.12,5475876,1.98083899279893,2.05739315677184,1.97126972230232,2.028685345282,5722354.69980502,0.0,1.0
2015-11-02,2.13,2.18,2.02,2.06,5698271,2.03825461577861,2.08610096826168,1.93299264031587,1.97126972230232,5954760.08543887,0.0,1.0
2015-11-03,2.13,2.18,2.06,2.11,3532013,2.03825461577861,2.08610096826168,1.97126972230232,2.01911607478539,3690995.04633093,0.0,1.0
2015-11-04,2.19,2.27,2.11,2.19,5653158,2.09567023875829,2.1722244027312,2.01911607478539,2.09567023875829,5907616.47086974,0.0,1.0
2015-11-05,2.11,2.2,2.09,2.18,5511853,2.01911607478539,2.10523950925491,1.99997753379216,2.08610096826168,5759951.08712913,0.0,1.0
2015-11-06,1.91,2.05,1.91,2.04,11059447,1.82773066485312,1.96170045180571,1.82773066485312,1.9521311813091,11557251.9388121,0.0,1.0
2015-11-09,1.93,1.95,1.85,1.95,8802013,1.84686920584635,1.86600774683958,1.77031504187344,1.86600774683958,9198206.90941408,0.0,1.0
2015-11-10,1.9,1.94,1.875,1.94,4573199,1.81816139435651,1.85643847634296,1.79423821811498,1.85643847634296,4779046.63852753,0.0,1.0
2015-11-11,1.88,1.93,1.87,1.9,4102807,1.79902285336328,1.84686920584635,1.78945358286667,1.81816139435651,4287481.47672499,0.0,1.0
2015-11-12,1.87,1.93,1.85,1.87,4011298,1.78945358286667,1.84686920584635,1.77031504187344,1.78945358286667,4191853.49752595,0.0,1.0
2015-11-13,1.89,1.93,1.85,1.85,3699039,1.8085921238599,1.84686920584635,1.77031504187344,1.77031504187344,3865539.17700327,0.0,1.0
2015-11-16,1.97,1.99,1.91,1.92,4554954,1.8851462878328,1.90428482882603,1.82773066485312,1.83729993534974,4759980.39935449,0.0,1.0
2015-11-17,1.83,1.97,1.83,1.94,7155403,1.75356881850437,1.88772162429159,1.75356881850437,1.85897459448004,7467278.92958788,0.0025,1.0
2015-11-18,1.91,1.92,1.78,1.83,5500510,1.8302275646685,1.83980990793901,1.70565710215179,1.75356881850437,5740255.63968757,0.0,1.0
2015-11-19,1.97,1.99,1.89,1.92,5490834,1.88772162429159,1.90688631083262,1.81106287812747,1.83980990793901,5730157.90082889,0.0,1.0
2015-11-20,1.86,2.0,1.86,1.99,5568039,1.78231584831592,1.91646865410314,1.78231584831592,1.90688631083262,5810727.96372525,0.0,1.0
2015-11-23,1.86,1.89,1.83,1.85,3870360,1.78231584831592,1.81106287812747,1.75356881850437,1.7727335050454,4039053.80003331,0.0,1.0
2015-11-24,1.96,1.98,1.87,1.91,5636538,1.87813928102108,1.89730396756211,1.79189819158643,1.8302275646685,5882212.56625536,0.0,1.0
2015-11-25,1.98,2.02,1.91,1.94,4947322,1.89730396756211,1.93563334064417,1.8302275646685,1.85897459448004,5162956.34620251,0.0,1.0
2015-11-27,1.91,1.96,1.88,1.93,1857539,1.8302275646685,1.87813928102108,1.80148053485695,1.84939225120953,1938501.83359172,0.0,1.0
2015-11-30,1.93,2.0,1.905,1.93,4846801,1.84939225120953,1.91646865410314,1.82543639303324,1.84939225120953,5058054.0303887,0.0,1.0
2015-12-01,2.0,2.02,1.92,1.96,6518634,1.91646865410314,1.93563334064417,1.83980990793901,1.87813928102108,6802755.66839423,0.0,1.0
2015-12-02,1.94,2.0,1.92,1.98,5460920,1.85897459448004,1.91646865410314,1.83980990793901,1.89730396756211,5698940.06699065,0.0,1.0
2015-12-03,1.97,2.0,1.91,1.93,4848511,1.88772162429159,1.91646865410314,1.8302275646685,1.84939225120953,5059838.56257643,0.0,1.0
2015-12-04,2.08,2.08,1.995,2.0,6501745,1.99312740026726,1.99312740026726,1.91167748246788,1.91646865410314,6785130.54317883,0.0,1.0
2015-12-07,1.95,2.095,1.93,2.07,4386739,1.86855693775056,2.00750091517304,1.84939225120953,1.98354505699675,4577939.73369514,0.0,1.0
2015-12-08,1.93,1.96,1.9,1.94,3329209,1.84939225120953,1.87813928102108,1.82064522139798,1.85897459448004,3474316.15212928,0.0,1.0
2015-12-09,1.95,2.0,1.92,1.96,4005974,1.86855693775056,1.91646865410314,1.83980990793901,1.87813928102108,4180578.68196618,0.0,1.0
2015-12-10,1.97,2.03,1.93,1.95,3874484,1.88772162429159,1.94521568391468,1.84939225120953,1.86855693775056,4043357.54900533,0.0,1.0
2015-12-11,1.96,2.01,1.925,1.93,4773640,1.87813928102108,1.92605099737365,1.84460107957427,1.84939225120953,4981704.22957837,0.0,1.0
2015-12-14,1.91,1.975,1.88,1.95,6283255,1.8302275646685,1.89251279592685,1.80148053485695,1.86855693775056,6557117.42172001,0.0,1.0
2015-12-15,1.92,1.95,1.86,1.92,3507739,1.83980990793901,1.86855693775056,1.78231584831592,1.83980990793901,3660627.57404351,0.0,1.0
2015-12-16,2.09,2.09,1.94,1.97,7420965,2.00270974353778,2.00270974353778,1.85897459448004,1.88772162429159,7744415.73475443,0.0,1.0
2015-12-17,1.93,2.04,1.92,2.02,4768447,1.84939225120953,1.9547980271852,1.83980990793901,1.93563334064417,4976284.88709252,0.0,1.0
2015-12-18,1.94,1.98,1.93,1.94,8343850,1.85897459448004,1.89730396756211,1.84939225120953,1.85897459448004,8707525.66929381,0.0,1.0
2015-12-21,1.98,2.04,1.94,1.97,6363435,1.89730396756211,1.9547980271852,1.85897459448004,1.88772162429159,6640792.15318857,0.0,1.0
2015-12-22,1.99,2.02,1.96,1.98,3352132,1.90688631083262,1.93563334064417,1.87813928102108,1.89730396756211,3498238.27571938,0.0,1.0
2015-12-23,1.96,2.06,1.96,1.98,6626137,1.87813928102108,1.97396271372623,1.87813928102108,1.89730396756211,6914944.30218151,0.0,1.0
2015-12-24,1.96,2.0,1.95,1.96,3397308,1.87813928102108,1.91646865410314,1.86855693775056,1.87813928102108,3545383.32022952,0.0,1.0
2015-12-28,1.92,1.97,1.91,1.96,4357860,1.83980990793901,1.88772162429159,1.8302275646685,1.87813928102108,4547802.0114442,0.0,1.0
2015-12-29,1.93,1.96,1.9,1.93,4234379,1.84939225120953,1.87813928102108,1.82064522139798,1.84939225120953,4418938.95935552,0.0,1.0
2015-12-30,1.9,1.94,1.9,1.92,3150308,1.82064522139798,1.85897459448004,1.82064522139798,1.83980990793901,3287617.55978135,0.0,1.0
2015-12-31,1.89,1.93,1.85,1.9,7889558,1.81106287812747,1.84939225120953,1.7727335050454,1.82064522139798,8233432.86425116,0.0,1.0
2016-01-04,1.89,1.96,1.88,1.93,5929410,1.81106287812747,1.87813928102108,1.80148053485695,1.84939225120953,6187849.70712167,0.0,1.0
2016-01-05,1.87,1.93,1.86,1.9,4991591,1.79189819158643,1.84939225120953,1.78231584831592,1.82064522139798,5209154.85814294,0.0,1.0
2016-01-06,1.89,1.94,1.86,1.9,6498791,1.81106287812747,1.85897459448004,1.78231584831592,1.82064522139798,6782047.78991417,0.0,1.0
2016-01-07,1.97,2.01,1.86,1.91,11730393,1.88772162429159,1.92605099737365,1.78231584831592,1.8302275646685,12241674.7854293,0.0,1.0
2016-01-08,1.9,1.94,1.86,1.91,7716374,1.82064522139798,1.85897459448004,1.78231584831592,1.8302275646685,8052700.45349224,0.0,1.0
2016-01-11,1.81,1.91,1.79,1.9,5615103,1.73440413196334,1.8302275646685,1.71523944542231,1.82064522139798,5859843.29874441,0.0,1.0
2016-01-12,1.69,1.81,1.62,1.8,10251055,1.61941601271715,1.73440413196334,1.55233960982354,1.72482178869282,10697858.248871,0.0,1.0
2016-01-13,1.75,1.77,1.6901,1.7,4944958,1.67691007234025,1.69607475888128,1.61951183614986,1.62899835598767,5160489.30872194,0.0,1.0
2016-01-14,1.66,1.765,1.63,1.75,5421217,1.5906689829056,1.69128358724602,1.56192195309406,1.67691007234025,5657506.56906728,0.0,1.0
2016-01-15,1.62,1.69,1.61,1.69,7244649,1.55233960982354,1.61941601271715,1.54275726655303,1.61941601271715,7560414.81240958,0.0,1.0
2016-01-19,1.52,1.67,1.45,1.66,7313208,1.45651617711838,1.60025132617612,1.38943977422478,1.5906689829056,7631962.0301042,0.0,1.0
2016-01-20,1.56,1.56,1.46,1.52,5900893,1.49484555020045,1.49484555020045,1.39902211749529,1.45651617711838,6158089.76302977,0.0,1.0
2016-01-21,1.56,1.58,1.48,1.52,4221794,1.49484555020045,1.51401023674148,1.41818680403632,1.45651617711838,4405805.42860556,0.0,1.0
2016-01-22,1.58,1.65,1.54,1.54,5258520,1.51401023674148,1.58108663963509,1.47568086365942,1.47568086365942,5487718.24547358,0.0,1.0
2016-01-25,1.67,1.71,1.6,1.61,6685495,1.60025132617612,1.63858069925818,1.53317492328251,1.54275726655303,6976889.48440292,0.0,1.0
2016-01-26,1.77,1.81,1.68,1.69,8015884,1.69607475888128,1.73440413196334,1.60983366944664,1.61941601271715,8365264.91872233,0.0,1.0
2016-01-27,1.8,1.84,1.74,1.76,4705288,1.72482178869282,1.76315116177489,1.66732772906973,1.68649241561076,4910373.03420126,0.0,1.0
2016-01-28,1.74,1.8,1.72,1.76,4622518,1.66732772906973,1.72482178869282,1.6481630425287,1.68649241561076,4823995.41479924,0.0,1.0
2016-01-29,1.86,1.865,1.72,1.73,6693650,1.78231584831592,1.78710701995118,1.6481630425287,1.65774538579921,6985399.928842,0.0,1.0
2016-02-01,1.92,1.92,1.85,1.89,4365594,1.83980990793901,1.83980990793901,1.7727335050454,1.81106287812747,4555873.10614585,0.0,1.0
2016-02-02,1.86,1.92,1.825,1.88,4230576,1.78231584831592,1.83980990793901,1.74877764686911,1.80148053485695,4414970.20151348,0.0,1.0
2016-02-03,1.98,2.0,1.87,1.88,8398399,1.89730396756211,1.91646865410314,1.79189819158643,1.80148053485695,8764452.24608199,0.0,1.0
2016-02-04,2.06,2.1,2.02,2.03,7577763,1.97396271372623,2.0122920868083,1.93563334064417,1.94521568391468,7908047.94409353,0.0,1.0
2016-02-05,2.19,2.19,1.98,2.03,8572928,2.09853317624294,2.09853317624294,1.89730396756211,1.94521568391468,8946588.28011138,0.0,1.0
2016-02-08,2.24,2.33,2.21,2.23,10030066,2.14644489259551,2.23268598203016,2.11769786278397,2.136862549325,10467237.2058116,0.0,1.0
2016-02-09,2.09,2.27,2.06,2.25,9438812,2.00270974353778,2.17519192240706,1.97396271372623,2.15602723586603,9850212.7648074,0.0,1.0
2016-02-10,2.1,2.12,1.95,2.07,9861904,2.0122920868083,2.03145677334933,1.86855693775056,1.98354505699675,10291745.6843197,0.0,1.0
2016-02-11,2.26,2.325,2.15,2.25,14710315,2.16560957913655,2.2278948103949,2.06020380316087,2.15602723586603,15351479.8882886,0.0,1.0
2016-02-12,2.32,2.32,2.18,2.22,10451632,2.22310363875964,2.22310363875964,2.08895083297242,2.12728020605448,10907177.6129739,0.0,1.0
2016-02-16,2.16,2.32,2.1,2.22,8577124,2.06978614643139,2.22310363875964,2.0122920868083,2.12728020605448,8950967.16728079,0.0,1.0
2016-02-17,2.27,2.28,2.1201,2.2,8566034,2.17519192240706,2.18477426567758,2.03155259678203,2.10811551951345,8939393.7977125,0.0,1.0
2016-02-18,2.42,2.44,2.22,2.24,8478548,2.3189270714648,2.33809175800583,2.12728020605448,2.14644489259551,8848094.62638224,0.0,1.0
2016-02-19,2.36,2.45,2.33,2.41,7167001,2.2614330118417,2.34767410127634,2.23268598203016,2.30934472819428,7479382.44088213,0.0,1.0
2016-02-22,2.34,2.38,2.25,2.26,7756811,2.24226832530067,2.28059769838273,2.15602723586603,2.16560957913655,8094899.94359444,0.0,1.0
2016-02-23,2.4,2.5299,2.31,2.35,10191190,2.29976238492377,2.42423702400776,2.21352129548912,2.25185066857119,10635383.9685097,0.0,1.0
2016-02-24,2.49,2.52,2.45,2.5,10038461,2.38600347435841,2.41475050416995,2.34767410127634,2.39558581762892,10475998.1109086,0.0,1.0
2016-02-25,2.53,2.55,2.46,2.46,6368630,2.42433284744047,2.4434975339815,2.35725644454686,2.35725644454686,6646213.58284659,0.0,1.0
2016-02-26,2.48,2.545,2.44,2.48,7280406,2.37642113108789,2.43870636234624,2.33809175800583,2.37642113108789,7597730.31968223,0.0,1.0
2016-02-29,2.59,2.59,2.49,2.49,5583070,2.48182690706356,2.48182690706356,2.38600347435841,2.38600347435841,5826414.10601391,0.0,1.0
2016-03-01,2.52,2.62,2.47,2.6,6541066,2.41475050416995,2.51057393687511,2.36683878781738,2.49140925033408,6826165.39122167,0.0,1.0
2016-03-02,2.58,2.61,2.49,2.5,6847849,2.47224456379305,2.50099159360459,2.38600347435841,2.39558581762892,7146319.85797297,0.0,1.0
2016-03-03,2.7,2.75,2.57,2.57,10237148,2.58723268303924,2.63514439939181,2.46266222052253,2.46266222052253,10683345.0973303,0.0,1.0
2016-03-04,2.66,2.89,2.65,2.73,10933056,2.54890330995717,2.76929720517903,2.53932096668666,2.61597971285078,11409584.995395,0.0,1.0
2016-03-07,2.87,2.92,2.71,2.75,10519408,2.750132518638,2.79804423499058,2.59681502630975,2.63514439939181,10977907.7027721,0.0,1.0
2016-03-08,2.59,2.9,2.57,2.88,10603918,2.48182690706356,2.77887954844955,2.46266222052253,2.75971486190852,11066101.161944,0.0,1.0
2016-03-09,2.62,2.65,2.46,2.5,6991287,2.51057393687511,2.53932096668666,2.35725644454686,2.39558581762892,7296009.75735422,0.0,1.0
2016-03-10,2.68,2.77,2.62,2.68,11055283,2.5680679964982,2.65430908593285,2.51057393687511,2.5680679964982,11537139.390546,0.0,1.0
2016-03-11,2.69,2.76,2.64,2.68,8572267,2.57765033976872,2.64472674266233,2.52973862341614,2.5680679964982,8945898.46971603,0.0,1.0
2016-03-14,2.66,2.775,2.61,2.74,8106076,2.54890330995717,2.6591002575681,2.50099159360459,2.6255620561213,8459388.0339707,0.0,1.0
2016-03-15,2.58,2.66,2.51,2.66,10100544,2.47224456379305,2.54890330995717,2.40516816089944,2.54890330995717,10540787.0651835,0.0,1.0
2016-03-16,2.79,2.815,2.48,2.55,9566256,2.67586935829151,2.69984668229053,2.37855054070356,2.44568704790084,9974274.02698051,0.0025,1.0
2016-03-17,2.8,2.95,2.76,2.83,13574627,2.68546028789112,2.82932423188528,2.64709656949267,2.71423307668995,14153609.2607231,0.0,1.0
2016-03-18,2.85,2.925,2.77,2.77,16926432,2.73341493588917,2.80534690788626,2.65668749909228,2.65668749909228,17648374.77348,0.0,1.0
2016-03-21,2.88,2.95,2.84,2.86,6214984,2.76218772468801,2.82932423188528,2.72382400628956,2.74300586548878,6480064.24763245,0.0,1.0
2016-03-22,2.85,2.94,2.79,2.92,6681954,2.73341493588917,2.81973330228567,2.67586935829151,2.80055144308645,6966951.35815712,0.0,1.0
2016-03-23,2.64,2.785,2.63,2.71,9608571,2.53200541429734,2.6710738934917,2.52241448469773,2.59914192149462,10018393.8378503,0.0,1.0
2016-03-24,2.69,2.73,2.57,2.67,6635281,2.57996006229539,2.61832378069384,2.46486890710006,2.56077820309617,6918287.67074783,0.0,1.0
2016-03-28,2.69,2.73,2.64,2.72,4223059,2.57996006229539,2.61832378069384,2.53200541429734,2.60873285109423,4403180.06314136,0.0,1.0
2016-03-29,2.84,2.85,2.66,2.71,7758188,2.72382400628956,2.73341493588917,2.55118727349656,2.59914192149462,8089088.67427675,0.0,1.0
2016-03-30,2.81,2.91,2.78,2.8,6642147,2.69505121749073,2.79096051348684,2.6662784286919,2.68546028789112,6925446.51799895,0.0,1.0
2016-03-31,2.78,2.9,2.78,2.87,3987766,2.6662784286919,2.78136958388723,2.6662784286919,2.7525967950884,4157851.39342664,0.0,1.0
2016-04-01,2.84,2.85,2.66,2.67,5254800,2.72382400628956,2.73341493588917,2.55118727349656,2.56077820309617,5478926.67277326,0.0,1.0
2016-04-04,2.73,2.85,2.73,2.81,5041160,2.61832378069384,2.73341493588917,2.61832378069384,2.69505121749073,5256174.54245978,0.0,1.0
2016-04-05,2.81,2.83,2.71,2.79,4072948,2.69505121749073,2.71423307668995,2.59914192149462,2.67586935829151,4246666.55895914,0.0,1.0
2016-04-06,2.83,2.85,2.74,2.77,3971547,2.71423307668995,2.73341493588917,2.62791471029345,2.65668749909228,4140940.62390055,0.0,1.0
2016-04-07,2.87,2.91,2.835,2.88,6874239,2.7525967950884,2.79096051348684,2.71902854148976,2.76218772468801,7167437.65930542,0.0,1.0
2016-04-08,2.96,2.97,2.81,2.81,7296618,2.8389151614849,2.84850609108451,2.69505121749073,2.69505121749073,7607831.88346605,0.0,1.0
2016-04-11,3.14,3.15,3.0,3.0,11269981,3.0115518942779,3.02114282387751,2.87727887988334,2.87727887988334,11750665.9630334,0.0,1.0
2016-04-12,3.18,3.19,3.08,3.16,8126821,3.04991561267634,3.05950654227595,2.95400631668023,3.03073375347712,8473444.53485458,0.0,1.0
2016-04-13,3.17,3.24,3.1,3.14,6007618,3.04032468307673,3.10746119027401,2.97318817587945,3.0115518942779,6263853.71470517,0.0,1.0
2016-04-14,3.08,3.19,3.01,3.16,6577714,2.95400631668023,3.05950654227595,2.88686980948295,3.03073375347712,6858265.33464148,0.0,1.0
2016-04-15,3.26,3.29,3.06,3.11,6410168,3.12664304947323,3.15541583827206,2.93482445748101,2.98277910547906,6683573.19634574,0.0,1.0
2016-04-18,3.35,3.41,3.25,3.3,6707498,3.21296141586973,3.2705069934674,3.11705211987362,3.16500676787167,6993584.85570779,0.0,1.0
2016-04-19,3.85,3.96,3.48,3.55,16481902,3.69250789585029,3.79800812144601,3.33764350066467,3.40478000786195,17184884.7693223,0.0,1.0
2016-04-20,3.7,4.02,3.68,3.86,14778984,3.54864395185612,3.85555369904368,3.5294620926569,3.7020988254499,15409334.2532712,0.0,1.0
2016-04-21,3.84,3.96,3.71,3.86,11277627,3.68291696625068,3.79800812144601,3.55823488145573,3.7020988254499,11758638.0786876,0.0,1.0
2016-04-22,3.72,3.95,3.631,3.85,11474945,3.56782581105534,3.7884171918464,3.4824665376188,3.69250789585029,11964372.0463398,0.0,1.0
2016-04-25,3.74,3.85,3.695,3.75,8212099,3.58700767025456,3.69250789585029,3.54384848705631,3.59659859985417,8562359.79495978,0.0,1.0
2016-04-26,3.93,3.94,3.72,3.77,9037736,3.76923533264718,3.77882626224679,3.56782581105534,3.6157804590534,9423211.69823457,0.0,1.0
2016-04-27,3.95,3.99,3.81,3.96,9487623,3.7884171918464,3.82678091024484,3.65414417745184,3.79800812144601,9892287.1880789,0.0,1.0
2016-04-28,4.11,4.25,3.91,3.98,13293927,3.94187206544018,4.07614507983473,3.75005347344795,3.81718998064523,13860936.9007765,0.0,1.0
2016-04-29,4.31,4.34,4.18,4.19,14033239,4.1336906574324,4.16246344623123,4.00900857263745,4.01859950223707,14631781.8875127,0.0,1.0
2016-05-02,4.22,4.36,4.13,4.36,12266577,4.0473722910359,4.18164530543045,3.9610539246394,4.18164530543045,12789768.5751935,0.0,1.0
2016-05-03,4.05,4.23,3.9,4.21,12376208,3.88432648784251,4.05696322063551,3.74046254384834,4.03778136143629,12904075.5345569,0.0,1.0
2016-05-04,3.88,4.15,3.84,3.95,10166824,3.72128068464912,3.98023578383862,3.68291696625068,3.7884171918464,10600457.3325324,0.0,1.0
2016-05-05,4.03,4.25,4.0,4.04,16391965,3.86514462864329,4.07614507983473,3.83637183984445,3.8747355582429,17091111.7944861,0.0,1.0
2016-05-06,4.29,4.3,4.09,4.14,14004005,4.11450879823318,4.12409972783279,3.92269020624095,3.97064485423901,14601301.0048242,0.0,1.0
2016-05-09,3.97,4.14,3.96,4.14,10929769,3.80759905104562,3.97064485423901,3.79800812144601,3.97064485423901,11395943.3092316,0.0,1.0
2016-05-10,4.16,4.195,3.92,3.97,8856699,3.98982671343823,4.02339496703687,3.75964440304756,3.80759905104562,9234453.14452011,0.0,1.0
2016-05-11,4.29,4.33,4.11,4.25,10322158,4.11450879823318,4.15287251663162,3.94187206544018,4.07614507983473,10762416.6070602,0.0,1.0
2016-05-12,4.28,4.42,4.24,4.28,10222956,4.10491786863357,4.23919088302812,4.06655415023512,4.10491786863357,10658983.4633073,0.0,1.0
2016-05-13,4.36,4.52,4.28,4.31,10805517,4.18164530543045,4.33510017902423,4.10491786863357,4.1336906574324,11266391.7379168,0.0,1.0
2016-05-16,4.42,4.56,4.33,4.52,8315519,4.23919088302812,4.37346389742268,4.15287251663162,4.33510017902423,8670190.84400031,0.0,1.0
2016-05-17,4.58,4.73,4.39,4.44,11642323,4.3926457566219,4.53650970061607,4.21041809422929,4.25837274222734,12138889.0191333,0.0,1.0
2016-05-18,4.12,4.58,4.06,4.54,12070816,3.95146299503979,4.3926457566219,3.89391741744212,4.35428203822346,12585658.0163923,0.0,1.0
2016-05-19,4.15,4.2,3.9,3.98,7353134,3.98023578383862,4.02819043183668,3.74046254384834,3.81718998064523,7666758.39253177,0.0,1.0
2016-05-20,4.24,4.25,4.11,4.19,6048541,4.06655415023512,4.07614507983473,3.94187206544018,4.01859950223707,6306522.15427089,0.0,1.0
2016-05-23,4.24,4.33,4.09,4.16,6067662,4.06895188263502,4.15532114429473,3.92500311320218,3.99217920560417,6322730.67415569,0.0025,1.0
2016-05-24,3.87,4.13,3.85,4.07,11815051,3.71387825136734,3.96338945171761,3.69468508210963,3.90580994394447,12311724.9072895,0.0,1.0
2016-05-25,4.09,4.14,3.83,3.9,10264867,3.92500311320218,3.97298603634646,3.67549191285192,3.74266800525391,10696375.2178398,0.0,1.0
2016-05-26,4.06,4.26,4.02,4.18,7484759,3.89621335931561,4.08814505189274,3.85782702080019,4.01137237486189,7799398.7334764,0.0,1.0
2016-05-27,3.91,4.06,3.86,4.0,7523515,3.75226458988277,3.89621335931561,3.70428166673849,3.83863385154248,7839783.93456498,0.0,1.0
2016-05-31,4.06,4.1,3.84,3.92,7705575,3.89621335931561,3.93459969783104,3.68508849748078,3.76186117451163,8029497.26179659,0.0,1.0
2016-06-01,3.98,4.11,3.89,4.04,8622768,3.81944068228476,3.94419628245989,3.73307142062506,3.8770201900579,8985246.66168421,0.0,1.0
2016-06-02,3.96,4.05,3.9,3.98,6737158,3.80024751302705,3.88661677468676,3.74266800525391,3.81944068228476,7020370.53864131,0.0,1.0
2016-06-03,4.44,4.46,4.13,4.14,11450615,4.26088357521215,4.28007674446986,3.96338945171761,3.97298603634646,11931968.969011,0.0,1.0
2016-06-06,4.46,4.48,4.32,4.45,8909647,4.28007674446986,4.29926991372757,4.14572455966587,4.270480159841,9284185.30610294,0.0,1.0
2016-06-07,4.4,4.505,4.36,4.37,5689074,4.22249723669672,4.32326137529971,4.1841108981813,4.19370748281015,5928227.82273331,0.0,1.0
2016-06-08,4.64,4.74,4.6,4.65,11469235,4.45281526778927,4.54878111407783,4.41442892927385,4.46241185241813,11951371.7052136,0.0,1.0
2016-06-09,4.66,4.72,4.56,4.65,11913642,4.47200843704698,4.52958794482012,4.37604259075842,4.46241185241813,12414460.4156114,0.0,1.0
2016-06-10,4.49,4.75,4.48,4.7,8867567,4.30886649835643,4.55837769870669,4.29926991372757,4.51039477556241,9240336.37272985,0.0,1.0
2016-06-13,4.5,4.63,4.4,4.61,9750633,4.31846308298528,4.44321868316042,4.22249723669672,4.4240255139027,10160524.1626074,0.0,1.0
2016-06-14,4.32,4.51,4.18,4.5,11473843,4.14572455966587,4.32805966761414,4.01137237486189,4.31846308298528,11956173.413507,0.0,1.0
2016-06-15,4.55,4.61,4.29,4.3,9498007,4.36644600612957,4.4240255139027,4.11693480577931,4.12653139040816,9897278.42490986,0.0,1.0
2016-06-16,4.43,4.72,4.321,4.72,10421286,4.25128699058329,4.52958794482012,4.14668421812876,4.52958794482012,10859369.6643533,0.0,1.0
2016-06-17,4.5,4.585,4.4,4.48,27708294,4.31846308298528,4.40003405233056,4.22249723669672,4.29926991372757,28873078.3623617,0.0,1.0
2016-06-20,4.65,4.7,4.35,4.37,8576954,4.46241185241813,4.51039477556241,4.17451431355244,4.19370748281015,8937506.76069667,0.0,1.0
2016-06-21,4.59,4.64,4.53,4.57,7671128,4.40483234464499,4.45281526778927,4.34725283687185,4.38563917538728,7993602.19982171,0.0,1.0
2016-06-22,4.63,4.69,4.545,4.64,7089870,4.44321868316042,4.50079819093355,4.36164771381514,4.45281526778927,7387909.63055888,0.0,1.0
2016-06-23,4.66,4.716,4.56,4.58,6971411,4.47200843704698,4.52574931096858,4.37604259075842,4.39523576001613,7264470.92337154,0.0,1.0
2016-06-24,4.72,4.85,4.68,4.83,13846568,4.52958794482012,4.65434354499525,4.4912016063047,4.63515037573754,14428641.5798017,0.0,1.0
2016-06-27,4.72,4.87,4.6,4.76,12035636,4.52958794482012,4.67353671425296,4.41442892927385,4.56797428333555,12541582.7249726,0.0,1.0
2016-06-28,4.71,4.83,4.62,4.65,5785478,4.51999136019126,4.63515037573754,4.43362209853156,4.46241185241813,6028684.39528321,0.0,1.0
2016-06-29,4.94,4.99,4.77,4.79,7823028,4.74071280665496,4.78869572979924,4.5775708679644,4.59676403722211,8151887.67936955,0.0,1.0
2016-06-30,5.1,5.105,4.9,4.99,9545382,4.89425816071666,4.89905645303108,4.70232646813953,4.78869572979924,9946644.94626324,0.0,1.0
2016-07-01,5.44,5.5,5.2,5.2,8685750,5.22054203809777,5.2781215458709,4.99022400700522,4.99022400700522,9050876.26058402,0.0,1.0
2016-07-05,5.52,5.56,5.33,5.56,13913229,5.29731471512862,5.33570105364404,5.11497960718035,5.33570105364404,14498104.8342595,0.0,1.0
2016-07-06,5.76,5.77,5.56,5.62,8757869,5.52763274622116,5.53722933085002,5.33570105364404,5.39328056141718,9126026.95511669,0.0,1.0
2016-07-07,5.66,5.68,5.43,5.65,9505284,5.4316668999326,5.45086006919031,5.21094545346891,5.42207031530375,9904861.33099723,0.0,1.0
2016-07-08,6.05,6.08,5.6,5.65,9237573,5.80593370045799,5.83472345434456,5.37408739215947,5.42207031530375,9625896.45927087,0.0,1.0
2016-07-11,6.05,6.15,5.925,6.01,10110496,5.80593370045799,5.90189954674656,5.68597639259729,5.76754736194257,10535514.8639012,0.0,1.0
2016-07-12,5.82,6.07,5.81,6.01,11551532,5.5852122539943,5.82512686971571,5.57561566936544,5.76754736194257,12037128.2563022,0.0,1.0
2016-07-13,6.24,6.34,5.94,5.94,10283728,5.98826880840626,6.08423465469482,5.70037126954058,5.70037126954058,10716029.0850535,0.0,1.0
2016-07-14,6.23,6.3,5.98,6.07,8642616,5.97867222377741,6.0458483161794,5.738757608056,5.82512686971571,9005929.01980181,0.0,1.0
2016-07-15,6.2,6.29,6.16,6.19,6921612,5.94988246989084,6.03625173155054,5.91149613137541,5.94028588526198,7212578.50338468,0.0,1.0
2016-07-18,6.23,6.23,6.1,6.14,7779266,5.97867222377741,5.97867222377741,5.85391662360227,5.8923029621177,8106286.03910639,0.0,1.0
2016-07-19,6.15,6.27,6.12,6.2,5663841,5.90189954674656,6.01705856229283,5.87310979285999,5.94988246989084,5901934.09327029,0.0,1.0
2016-07-20,5.68,5.98,5.64,5.96,16730887,5.45086006919031,5.738757608056,5.41247373067489,5.71956443879829,17434209.8226191,0.0,1.0
2016-07-21,6.04,6.11,5.7,5.74,10934219,5.79633711582914,5.86351320823113,5.47005323844803,5.50843957696345,11393865.0289413,0.0,1.0
2016-07-22,6.02,6.075,5.87,5.96,6723824,5.77714394657142,5.82992516203013,5.63319517713858,5.71956443879829,7006476.01208245,0.0,1.0
2016-07-25,5.71,5.94,5.66,5.94,10768788,5.47964982307688,5.70037126954058,5.4316668999326,5.70037126954058,11221479.7414687,0.0,1.0
2016-07-26,5.91,5.95,5.735,5.78,5994111,5.67158151565401,5.70996785416943,5.50364128464902,5.54682591547888,6246087.78208048,0.0,1.0
2016-07-27,6.18,6.27,5.86,5.98,12478616,5.93068930063312,6.01705856229283,5.62359859250973,5.738757608056,13003184.4480147,0.0,1.0
2016-07-28,6.3,6.38,6.115,6.22,8643042,6.0458483161794,6.12262099321025,5.86831150054556,5.96907563914855,9006372.92772998,0.0,1.0
2016-07-29,6.49,6.56,6.3,6.43,8961666,6.22818342412767,6.29535951652966,6.0458483161794,6.17060391635453,9338391.04909569,0.0,1.0
2016-08-01,6.6,6.6,6.39,6.57,10000669,6.33374585504508,6.33374585504508,6.1322175778391,6.30495610115852,10421071.0234647,0.0,1.0
2016-08-02,6.55,6.73,6.461,6.7,9773628,6.2857629319008,6.45850145522022,6.20035332870398,6.42971170133365,10184485.8123915,0.0,1.0
2016-08-03,6.45,6.475,6.08,6.45,8283181,6.18979708561224,6.21378854718438,5.83472345434456,6.18979708561224,8631384.31051097,0.0,1.0
2016-08-04,6.61,6.64,6.45,6.62,8696843,6.34334243967394,6.37213219356051,6.18979708561224,6.3529390243028,9062435.58135179,0.0,1.0
2016-08-05,6.5,6.55,6.26,6.37,7684432,6.23778000875652,6.2857629319008,6.00746197766397,6.11302440858139,8007465.46525887,0.0,1.0
2016-08-08,6.78,6.9,6.56,6.61,8852305,6.5064843783645,6.62164339391077,6.29535951652966,6.34334243967394,9224432.79808297,0.0,1.0
2016-08-09,7.0,7.095,6.87,6.89,11949458,6.71760924019933,6.80877679417347,6.5928536400242,6.61204680928191,12451782.0267733,0.0,1.0
2016-08-10,7.14,7.25,7.0,7.18,10323044,6.85196142500332,6.95752385592074,6.71760924019933,6.89034776351874,10756997.8270805,0.0,1.0
2016-08-11,7.08,7.26,7.03,7.13,10035448,6.79438191723018,6.96712044054959,6.7463989940859,6.84236484037446,10457312.0418531,0.0,1.0
2016-08-12,6.99,7.15,6.9307,7.12,7387593,6.70801265557048,6.86155800963217,6.65110490872136,6.83276825574561,7698148.12843527,0.0,1.0
2016-08-15,7.08,7.17,6.96,7.0,8126881,6.79438191723018,6.88075117888989,6.67922290168391,6.71760924019933,8468513.86644692,0.0,1.0
2016-08-16,7.05,7.17,7.01,7.12,7125822,6.76559216334361,6.88075117888989,6.72720582482819,6.83276825574561,7425372.95880579,0.0,1.0
2016-08-17,7.0,7.095,6.73,7.0,10491895,6.71760924019933,6.80877679417347,6.45850145522022,6.71760924019933,10932946.882427,0.0,1.0
2016-08-18,7.11,7.14,6.95,7.09,8102778,6.82317167111675,6.85196142500332,6.66962631705505,6.80397850185904,8443397.63923466,0.0,1.0
2016-08-19,6.76,6.98,6.74,6.95,12900943,6.489690355264,6.70089329581993,6.47049008794073,6.67209289483503,13438295.1891165,0.0025,1.0
2016-08-22,6.6,6.64,6.34,6.6,9867459,6.33608821667787,6.3744887513244,6.08648474147541,6.33608821667787,10278460.0171092,0.0,1.0
2016-08-23,6.33,6.65,6.31,6.62,11826482,6.07688460781377,6.38408888498603,6.05768434049051,6.35528848400113,12319080.5637055,0.0,1.0
2016-08-24,5.51,6.255,5.373,6.25,22190146,5.28967364755986,6.00488360535152,5.15815181639548,6.00008353852071,23114413.5926802,0.0,1.0
2016-08-25,5.76,5.85,5.34,5.48,16003599,5.52967698910068,5.61607819205538,5.12647137531209,5.26087324657496,16670183.5245881,0.0,1.0
2016-08-26,5.74,6.035,5.62,5.87,19955073,5.51047672177742,5.79368066479559,5.39527511783782,5.63527845937865,20786244.9663074,0.0,1.0
2016-08-29,5.85,5.935,5.65,5.69,7267724,5.61607819205538,5.69767932817926,5.42407551882272,5.46247605346925,7570440.42943424,0.0,1.0
2016-08-30,5.55,5.88,5.45,5.8,10191456,5.32807418220639,5.64487859304028,5.23207284559006,5.56807752374722,10615952.1931763,0.0,1.0
2016-08-31,5.58,5.65,5.44,5.54,10137182,5.35687458319129,5.42407551882272,5.22247271192842,5.31847404854476,10559417.5636462,0.0,1.0
2016-09-01,5.71,5.73,5.48,5.57,10371587,5.48167632079252,5.50087658811579,5.26087324657496,5.34727444952965,10803586.0390673,0.0,1.0
2016-09-02,5.91,6.03,5.72,5.95,12130732,5.67367899402518,5.78888059796478,5.49127645445415,5.71207952867171,12636003.234497,0.0,1.0
2016-09-06,6.3,6.31,6.05,6.14,12782527,6.04808420682887,6.05768434049051,5.80808086528804,5.89448206824274,13314946.9065054,0.0,1.0
2016-09-07,6.3,6.32,6.08,6.32,11358293,6.04808420682887,6.06728447415214,5.83688126627294,6.06728447415214,11831390.4788569,0.0,1.0
2016-09-08,6.24,6.41,6.17,6.3,8437790,5.99048340485907,6.15368567710684,5.92328246922764,6.04808420682887,8789242.20995128,0.0,1.0
2016-09-09,5.67,6.15,5.61,6.15,12582162,5.44327578614599,5.90408220190438,5.38567498417619,5.90408220190438,13106236.270735,0.0,1.0
2016-09-12,5.79,5.82,5.46,5.53,14636099,5.55847739008558,5.58727779107048,5.24167297925169,5.30887391488312,15245724.1907923,0.0,1.0
2016-09-13,5.4,5.77,5.2703,5.77,18732853,5.18407217728189,5.53927712276232,5.05955844369051,5.53927712276232,19513116.8588472,0.0,1.0
2016-09-14,5.35,5.61,5.29,5.49,13827342,5.13607150897372,5.38567498417619,5.07847070700393,5.27047338023659,14403280.7118727,0.0,1.0
2016-09-15,5.57,5.65,5.21,5.37,16017007,5.34727444952965,5.42407551882272,5.00166963771086,5.15527177629699,16684149.9967983,0.0,1.0
2016-09-16,5.51,5.72,5.48,5.49,73253804,5.28967364755986,5.49127645445415,5.26087324657496,5.27047338023659,76304983.4324268,0.0,1.0
2016-09-19,5.59,5.7,5.53,5.6,10317708,5.36647471685292,5.47207618713089,5.30887391488312,5.37607485051455,10747462.8621419,0.0,1.0
2016-09-20,5.67,5.68,5.53,5.55,7089674,5.44327578614599,5.45287591980762,5.30887391488312,5.32807418220639,7384974.26169578,0.0,1.0
2016-09-21,6.07,6.095,5.745,5.75,13839150,5.82728113261131,5.85128146676539,5.51527678860823,5.52007685543905,14415580.5406211,0.0,1.0
2016-09-22,6.16,6.385,6.04,6.14,13076045,5.91368233556601,6.12968534295275,5.79848073162641,5.89448206824274,13620690.5662765,0.0,1.0
2016-09-23,6.0,6.2,5.92,6.1,7534966,5.76008019697988,5.95208287021254,5.68327912768681,5.85608153359621,7848813.63695324,0.0,1.0
2016-09-26,5.82,6.0799,5.82,5.95,6664025,5.58727779107048,5.83678526493633,5.58727779107048,5.71207952867171,6941596.05988897,0.0,1.0
2016-09-27,5.6,5.78,5.45,5.78,11822499,5.37607485051455,5.54887725642395,5.23207284559006,5.54887725642395,12314931.6631377,0.0,1.0
2016-09-28,5.82,5.9,5.5301,5.63,9903045,5.58727779107048,5.66407886036355,5.30896991621974,5.40487525149945,10315528.2510049,0.0,1.0
2016-09-29,5.75,5.88,5.68,5.72,10091258,5.52007685543905,5.64487859304028,5.45287591980762,5.49127645445415,10511580.7296826,0.0,1.0
2016-09-30,5.7,5.93,5.69,5.88,8336925,5.47207618713089,5.69287926134845,5.46247605346925,5.64487859304028,8684175.96446439,0.0,1.0
2016-10-03,5.65,5.77,5.57,5.69,5139508,5.42407551882272,5.53927712276232,5.34727444952965,5.46247605346925,5353579.62831289,0.0,1.0
2016-10-04,5.15,5.47,5.08,5.46,12660822,4.94406883574106,5.25127311291332,4.87686790010963,5.24167297925169,13188172.629928,0.0,1.0
2016-10-05,5.18,5.3,5.02,5.3,8001427,4.97286923672596,5.08807084066556,4.81926709813983,5.08807084066556,8334703.74686308,0.0,1.0
2016-10-06,5.17,5.255,4.93,5.0,10325711,4.96326910306433,5.04487023918821,4.73286589518513,4.80006683081657,10755799.2044076,0.0,1.0
2016-10-07,5.24,5.41,5.135,5.29,9991673,5.03047003869576,5.19367231094352,4.92966863524861,5.07847070700393,10407847.7989652,0.0,1.0
2016-10-10,5.27,5.43,5.26,5.32,6335146,5.05927043968066,5.21287257826679,5.04967030601903,5.10727110798883,6599018.53795887,0.0,1.0
2016-10-11,5.12,5.27,5.1,5.14,6262485,4.91526843475616,5.05927043968066,4.8960681674329,4.93446870207943,6523331.05009567,0.0,1.0
2016-10-12,5.24,5.295,5.1,5.14,6766157,5.03047003869576,5.08327077383474,4.8960681674329,4.93446870207943,7047982.0786672,0.0,1.0
2016-10-13,5.26,5.39,5.16,5.24,5378374,5.04967030601903,5.17447204362026,4.9536689694027,5.03047003869576,5602394.91403607,0.0,1.0
2016-10-14,5.24,5.33,5.135,5.18,6594220,5.03047003869576,5.11687124165046,4.92966863524861,4.97286923672596,6868883.53060516,0.0,1.0
2016-10-17,5.6,5.63,5.26,5.26,7925024,5.37607485051455,5.40487525149945,5.04967030601903,5.04967030601903,8255118.39660349,0.0,1.0
2016-10-18,5.93,5.98,5.68,5.76,8629336,5.69287926134845,5.74087992965661,5.45287591980762,5.52967698910068,8988766.51529038,0.0,1.0
2016-10-19,6.06,6.19,5.96,6.04,9647977,5.81768099894968,5.94248273655091,5.72167966233335,5.79848073162641,10049836.1169262,0.0,1.0
2016-10-20,5.97,6.1,5.88,6.07,6810695,5.73127979599498,5.85608153359621,5.64487859304028,5.82728113261131,7094375.18273198,0.0,1.0
2016-10-21,5.91,6.01,5.87,5.91,5138826,5.67367899402518,5.76968033064151,5.63527845937865,5.67367899402518,5352869.22153728,0.0,1.0
2016-10-24,5.77,6.05,5.63,5.98,7863350,5.53927712276232,5.80808086528804,5.40487525149945,5.74087992965661,8190875.54106233,0.0,1.0
2016-10-25,5.97,6.1,5.83,5.94,8323521,5.73127979599498,5.85608153359621,5.59687792473212,5.70247939501008,8670213.65886279,0.0,1.0
2016-10-26,5.82,5.99,5.72,5.96,5918972,5.58727779107048,5.75048006331825,5.49127645445415,5.72167966233335,6165509.99040267,0.0,1.0
2016-10-27,5.76,5.91,5.64,5.82,6728151,5.52967698910068,5.67367899402518,5.41447538516109,5.58727779107048,7008393.0465354,0.0,1.0
2016-10-28,5.81,5.93,5.7,5.73,6280082,5.57767765740885,5.69287926134845,5.47207618713089,5.50087658811579,6541661.00321947,0.0,1.0
2016-10-31,5.99,6.0,5.745,5.8,6398717,5.75048006331825,5.76008019697988,5.51527678860823,5.56807752374722,6665237.40765446,0.0,1.0
2016-11-01,6.25,6.4,6.17,6.21,9365980,6.00008353852071,6.1440855434452,5.92328246922764,5.96168300387417,9756093.33173253,0.0,1.0
2016-11-02,6.14,6.48,6.05,6.39,12427134,5.89448206824274,6.22088661273827,5.80808086528804,6.13448540978357,12944751.0191082,0.0,1.0
2016-11-03,6.29,6.32,6.04,6.07,7669835,6.03848407316724,6.06728447415214,5.79848073162641,5.82728113261131,7989300.22261299,0.0,1.0
2016-11-04,6.46,6.48,6.25,6.25,13830527,6.201686345415,6.22088661273827,6.00008353852071,6.00008353852071,14406598.3740139,0.0,1.0
2016-11-07,6.62,6.67,6.2,6.26,22243979,6.35528848400113,6.4032891523093,5.95208287021254,6.00968367218234,23170488.8536062,0.0,1.0
2016-11-08,7.17,7.35,6.57,6.6,32558655,6.88329583539096,7.05609824130035,6.30728781569297,6.33608821667787,33914793.4263878,0.0,1.0
2016-11-09,7.24,7.64,7.15,7.44,22050293,6.95049677102239,7.33450211748771,6.86409556806769,7.14249944425505,22968735.4126368,0.0,1.0
2016-11-10,6.34,7.08,6.29,7.08,16319012,6.08648474147541,6.79689463243626,6.03848407316724,6.79689463243626,16998734.1584824,0.0,1.0
2016-11-11,6.03,6.55,5.93,6.43,11730052,5.78888059796478,6.2880875483697,5.69287926134845,6.1728859444301,12218634.0455645,0.0,1.0
2016-11-14,5.95,6.12,5.65,5.89,13032507,5.71207952867171,5.87528180091948,5.42407551882272,5.65447872670191,13575339.1143754,0.0,1.0
2016-11-15,6.31,6.34,5.87,5.87,9934757,6.05768434049051,6.08648474147541,5.63527845937865,5.63527845937865,10348561.1244187,0.0,1.0
2016-11-16,6.12,6.31,5.87,6.29,9651531,5.87528180091948,6.05768434049051,5.63527845937865,6.03848407316724,10053538.1487159,0.0,1.0
2016-11-17,5.99,6.27,5.87,6.14,9365465,5.75288009673366,6.02179602779967,5.63763041199108,5.89694220266188,9751486.97812278,0.0025,1.0
2016-11-18,5.94,6.06,5.82,5.92,13992975,5.70485939475758,5.82010907950016,5.589609710015,5.68565111396715,14569731.8283393,0.0,1.0
2016-11-21,6.14,6.25,6.01,6.02,12311575,5.89694220266188,6.00258774700924,5.77208837752408,5.7816925179193,12819028.5578647,0.0,1.0
2016-11-22,6.26,6.3,5.985,6.24,14772469,6.01219188740445,6.05060844898531,5.74807802653605,5.99298360661403,15381354.6992298,0.0,1.0
2016-11-23,5.91,6.03,5.8,6.03,18215055,5.67604697357194,5.79129665831451,5.57040142922457,5.79129665831451,18965835.8275099,0.0,1.0
2016-11-25,6.03,6.12,5.87,5.94,9026218,5.79129665831451,5.87773392187145,5.63763041199108,5.70485939475758,9398257.03141249,0.0,1.0
2016-11-28,6.16,6.2,5.97,6.18,16664031,5.91615048345231,5.95456704503317,5.73367181594323,5.93535876424274,17350882.342685,0.0,1.0
2016-11-29,6.24,6.31,5.91,6.0,15333970,5.99298360661403,6.06021258938053,5.67604697357194,5.76248423712887,15965999.4221243,0.0,1.0
2016-11-30,6.08,6.1975,5.89,6.16,17597538,5.83931736029059,5.95216600993436,5.65683869278151,5.91615048345231,18322866.259606,0.0,1.0
2016-12-01,6.03,6.18,5.85,6.01,14332760,5.79129665831451,5.93535876424274,5.61842213120065,5.77208837752408,14923521.9501177,0.0,1.0
2016-12-02,6.36,6.4,6.03,6.07,14713524,6.1082332913566,6.14664985293746,5.79129665831451,5.82971321989537,15319980.1278738,0.0,1.0
2016-12-05,6.5,6.621,6.19,6.26,15282893,6.24269125688961,6.35890135567171,5.94496290463795,6.01219188740445,15912817.1508349,0.0,1.0
2016-12-06,6.27,6.66,6.2,6.5,16522392,6.02179602779967,6.39635750321305,5.95456704503317,6.24269125688961,17203405.323221,0.0,1.0
2016-12-07,6.4,6.62,6.33,6.55,12227636,6.14664985293746,6.35794094163219,6.07942087017096,6.29071195886568,12731629.7938464,0.0,1.0
2016-12-08,6.32,6.43,6.23,6.41,11592744,6.06981672977574,6.17546227412311,5.98337946621881,6.15625399333268,12070569.0701648,0.0,1.0
2016-12-09,5.98,6.31,5.88,6.25,21216892,5.74327595633844,6.06021258938053,5.64723455238629,6.00258774700924,22091401.3403753,0.0,1.0
2016-12-12,6.05,6.21,6.01,6.06,11187650,5.81050493910494,5.96417118542838,5.77208837752408,5.82010907950016,11648778.0682321,0.0,1.0
2016-12-13,6.13,6.1766,5.96,6.04,14658949,5.88733806226666,5.93209335650836,5.72406767554801,5.80090079870973,15263155.677424,0.0,1.0
2016-12-14,5.88,6.28,5.86,6.21,14392389,5.64723455238629,6.03140016819488,5.62802627159586,5.96417118542838,14985608.7143113,0.0,1.0
2016-12-15,5.42,5.67,5.31,5.62,22419832,5.20544409420641,5.44554760408678,5.09979854985905,5.39752690211071,23343923.6385701,0.0,1.0
2016-12-16,5.39,5.56,5.3,5.46,25302133,5.17663167302077,5.33990205973942,5.09019440946383,5.24386065578727,26345026.1645557,0.0,1.0
2016-12-19,5.47,5.52,5.32,5.37,17313881,5.25346479618249,5.30148549815856,5.10940269025427,5.15742339223034,18027517.5992081,0.0,1.0
2016-12-20,5.33,5.38,5.14,5.32,19899073,5.11900683064948,5.16702753262555,4.9365281631404,5.10940269025427,20719265.005658,0.0,1.0
2016-12-21,5.28,5.38,5.22,5.35,10998508,5.07098612867341,5.16702753262555,5.01336128630212,5.13821511143991,11451840.0891765,0.0,1.0
2016-12-22,5.13,5.37,5.115,5.24,11480100,4.92692402274518,5.15742339223034,4.91251781215236,5.03256956709255,11953282.1549755,0.0,1.0
2016-12-23,5.26,5.3,5.1,5.11,9874506,5.05177784788298,5.09019440946383,4.89811160155954,4.90771574195476,10281509.4257888,0.0,1.0
2016-12-27,5.34,5.39,5.22,5.39,12316195,5.12861097104469,5.17663167302077,5.01336128630212,5.17663167302077,12823838.9831707,0.0,1.0
2016-12-28,5.26,5.3514,5.235,5.35,9959197,5.05177784788298,5.13955969109524,5.02776749689494,5.13821511143991,10369691.1854413,0.0,1.0
2016-12-29,5.49,5.49,5.29,5.32,11925362,5.27267307697292,5.27267307697292,5.08059026906862,5.10940269025427,12416896.7854132,0.0,1.0
2016-12-30,5.24,5.62,5.22,5.51,14391746,5.03256956709255,5.39752690211071,5.01336128630212,5.29188135776335,14984939.2113953,0.0,1.0
2017-01-03,5.5,5.51,5.26,5.3,9972254,5.28227721736813,5.29188135776335,5.05177784788298,5.09019440946383,10383286.3636277,0.0,1.0
2017-01-04,5.57,5.61,5.44,5.57,9546574,5.34950620013463,5.38792276171549,5.22465237499684,5.34950620013463,9940060.85620796,0.0,1.0
2017-01-05,5.83,5.98,5.62,5.65,9734442,5.59921385041022,5.74327595633844,5.39752690211071,5.42633932329635,10135672.3240428,0.0,1.0
2017-01-06,5.67,5.85,5.58,5.75,8099416,5.44554760408678,5.61842213120065,5.35911034052985,5.5223807272485,8433254.47849086,0.0,1.0
2017-01-09,5.66,5.83,5.62,5.77,6584939,5.43594346369157,5.59921385041022,5.39752690211071,5.54158900803893,6856354.37324605,0.0,1.0
2017-01-10,5.82,5.92,5.72,5.72,7947315,5.589609710015,5.68565111396715,5.49356830606286,5.49356830606286,8274884.24050914,0.0,1.0
2017-01-11,5.79,5.9,5.64,5.8,7344015,5.56079728882936,5.66644283317672,5.41673518290114,5.57040142922457,7646717.66320609,0.0,1.0
2017-01-12,5.81,6.02,5.76,5.95,7486359,5.58000556961979,5.7816925179193,5.53198486764372,5.7144635351528,7794928.74107717,0.0,1.0
2017-01-13,5.97,6.0,5.7,5.77,4795955,5.73367181594323,5.76248423712887,5.47436002527243,5.54158900803893,4993632.74863158,0.0,1.0
2017-01-17,6.09,6.19,6.06,6.17,6670292,5.8489215006858,5.94496290463795,5.82010907950016,5.92575462384752,6945225.41894894,0.0,1.0
2017-01-18,6.06,6.195,5.98,6.09,6290542,5.82010907950016,5.94976497483556,5.74327595633844,5.8489215006858,6549823.03583799,0.0,1.0
2017-01-19,6.04,6.1246,5.93,5.94,5168279,5.80090079870973,5.88215182645325,5.69525525436237,5.70485939475758,5381303.04985449,0.0,1.0
2017-01-20,6.14,6.17,6.0,6.02,6118812,5.89694220266188,5.92575462384752,5.76248423712887,5.7816925179193,6371014.73761115,0.0,1.0
2017-01-23,6.45,6.47,6.15,6.21,8595276,6.19467055491354,6.21387883570396,5.90654634305709,5.96417118542838,8949552.63698826,0.0,1.0
2017-01-24,6.33,6.63,6.27,6.42,10984798,6.07942087017096,6.3675450820274,6.02179602779967,6.16585813372789,11437564.9958981,0.0,1.0
2017-01-25,6.3,6.34,6.105,6.15,7116255,6.05060844898531,6.08902501056617,5.86332771127863,5.90654634305709,7409569.94292341,0.0,1.0
2017-01-26,6.13,6.24,6.1,6.16,6269286,5.88733806226666,5.99298360661403,5.85852564108102,5.91615048345231,6527690.91455977,0.0,1.0
2017-01-27,6.34,6.35,6.11,6.12,5002399,6.08902501056617,6.09862915096139,5.86812978147623,5.87773392187145,5208585.87458012,0.0,1.0
2017-01-30,6.29,6.46,6.265,6.41,6600373,6.0410043085901,6.20427469530875,6.01699395760206,6.15625399333268,6872424.52566458,0.0,1.0
2017-01-31,6.44,6.465,6.36,6.45,7014553,6.18506641451832,6.20907676550636,6.1082332913566,6.19467055491354,7303676.03069919,0.0,1.0
2017-02-01,6.49,6.49,6.28,6.35,7515525,6.23308711649439,6.23308711649439,6.03140016819488,6.09862915096139,7825296.89356122,0.0,1.0
2017-02-02,6.48,6.62,6.4501,6.57,5096436,6.22348297609918,6.35794094163219,6.19476659631749,6.30992023965611,5306498.85391021,0.0,1.0
2017-02-03,6.54,6.59,6.44,6.45,3807193,6.28110781847047,6.32912852044654,6.18506641451832,6.19467055491354,3964116.35329375,0.0,1.0
2017-02-06,6.72,6.75,6.55,6.6,5834707,6.45398234558433,6.48279476676998,6.29071195886568,6.33873266084176,6075199.61172904,0.0,1.0
2017-02-07,6.6,6.78,6.57,6.67,5734293,6.33873266084176,6.51160718795562,6.30992023965611,6.40596164360826,5970646.78777195,0.0,1.0
2017-02-08,6.7,6.78,6.63,6.68,4812274,6.43477406479391,6.51160718795562,6.3675450820274,6.41556578400348,5010624.37862496,0.0,1.0
2017-02-09,6.49,6.74,6.4,6.71,7474794,6.23308711649439,6.47319062637476,6.14664985293746,6.44437820518912,7782887.05954807,0.0,1.0
2017-02-10,6.58,6.61,6.38,6.42,4966586,6.31952438005133,6.34833680123697,6.12744157214703,6.16585813372789,5171296.74871743,0.0,1.0
2017-02-13,6.49,6.64,6.48,6.54,4019016,6.23308711649439,6.37714922242262,6.22348297609918,6.28110781847047,4184670.18870576,0.0,1.0
2017-02-14,6.53,6.58,6.39,6.56,5579660,6.27150367807525,6.31952438005133,6.13704571254225,6.3003160992609,5809640.1868303,0.0,1.0
2017-02-15,6.45,6.5,6.36,6.42,6050395,6.19467055491354,6.24269125688961,6.1082332913566,6.16585813372789,6299777.75316006,0.0,1.0
2017-02-16,6.57,6.64,6.48,6.48,5280506,6.30992023965611,6.37714922242262,6.22348297609918,6.22348297609918,5498155.77730516,0.0,1.0
2017-02-17,6.58,6.685,6.51,6.58,6638168,6.31952438005133,6.42036785420108,6.25229539728482,6.31952438005133,6911777.3448079,0.0,1.0
2017-02-21,6.61,6.72,6.41,6.46,5968162,6.34833680123697,6.45398234558433,6.15625399333268,6.20427469530875,6214155.30636517,0.0,1.0
2017-02-22,6.36,6.62,6.31,6.55,8003553,6.1082332913566,6.35794094163219,6.06021258938053,6.29071195886568,8333440.23582551,0.0,1.0
2017-02-23,6.07,6.55,6.015,6.5,11325652,5.82971321989537,6.29071195886568,5.77689044772169,6.24269125688961,11792468.1792896,0.0,1.0
2017-02-24,5.9,6.26,5.86,6.21,8546816,5.66644283317672,6.01219188740445,5.62802627159586,5.96417118542838,8899095.23215468,0.0,1.0
2017-02-27,5.58,6.07,5.54,5.86,10686971,5.35911034052985,5.82971321989537,5.32069377894899,5.62802627159586,11127462.2821265,0.0,1.0
2017-02-28,5.58,5.75,5.47,5.66,9392649,5.35911034052985,5.5223807272485,5.25346479618249,5.43594346369157,9779791.43732618,0.0,1.0
2017-03-01,5.6,5.64,5.43,5.5,7736834,5.37831862132028,5.41673518290114,5.21504823460163,5.28227721736813,8055727.7191146,0.0,1.0
2017-03-02,5.16,5.52,5.15,5.44,9024741,4.95813747902963,5.30405404733402,4.94852868546562,5.22718369882194,9392168.68369569,0.0025,1.0
2017-03-03,5.26,5.3,5.05,5.17,8607441,5.05422541466974,5.09266058892578,4.85244074982551,4.96774627259364,8957878.99142572,0.0,1.0
2017-03-06,5.0,5.25,4.94,5.24,7694104,4.80439678200546,5.04461662110573,4.74674402062139,5.03500782754172,8007356.95771188,0.0,1.0
2017-03-07,4.93,5.06,4.86,4.95,5802041,4.73713522705738,4.86204954338952,4.66987367210931,4.7563528141854,6038261.68326808,0.0,1.0
2017-03-08,4.81,4.92,4.8,4.85,5579163,4.62182970428925,4.72752643349337,4.61222091072524,4.66026487854529,5806309.5672035,0.0,1.0
2017-03-09,4.72,4.88,4.7,4.8,5102290,4.53535056221315,4.68909125923733,4.51613297508513,4.61222091072524,5310021.45691867,0.0,1.0
2017-03-10,4.84,4.91,4.72,4.75,6827691,4.65065608498128,4.71791763992936,4.53535056221315,4.56417694290518,7105669.35850579,0.0,1.0
2017-03-13,4.9,4.965,4.83,4.92,5871057,4.70830884636535,4.77076600453142,4.64104729141727,4.72752643349337,6110087.55770302,0.0,1.0
2017-03-14,4.66,4.93,4.61,4.88,8073787,4.47769780082909,4.73713522705738,4.42965383300903,4.68909125923733,8402498.13487493,0.0,1.0
2017-03-15,5.07,5.12,4.705,4.75,8503051,4.87165833695353,4.91970230477359,4.52093737186714,4.56417694290518,8849238.92198872,0.0,1.0
2017-03-16,5.06,5.266,4.97,5.24,7053509,4.86204954338952,5.05999069080815,4.77557040131342,5.03500782754172,7340681.17189909,0.0,1.0
2017-03-17,5.04,5.13,4.96,5.05,8955259,4.8428319562615,4.9293110983376,4.76596160774941,4.85244074982551,9319857.83682701,0.0,1.0
2017-03-20,5.11,5.12,4.98,5.05,4179929,4.91009351120958,4.91970230477359,4.78517919487744,4.85244074982551,4350108.02568976,0.0,1.0
2017-03-21,5.14,5.23,5.07,5.12,7875959,4.93891989190161,5.02539903397771,4.87165833695353,4.91970230477359,8196615.88890708,0.0,1.0
2017-03-22,5.16,5.23,5.08,5.16,6104336,4.95813747902963,5.02539903397771,4.88126713051754,4.95813747902963,6352864.13360297,0.0,1.0
2017-03-23,5.08,5.218,5.01,5.19,5251087,4.88126713051754,5.0138684817009,4.81400557556947,4.98696385972167,5464876.48529322,0.0,1.0
2017-03-24,5.06,5.195,5.05,5.07,4190866,4.86204954338952,4.99176825650367,4.85244074982551,4.87165833695353,4361490.30789527,0.0,1.0
2017-03-27,5.21,5.245,5.05,5.18,4730651,5.00618144684969,5.03981222432373,4.85244074982551,4.97735506615765,4923251.77816113,0.0,1.0
2017-03-28,5.17,5.26,5.09,5.21,3996620,4.96774627259364,5.05422541466974,4.89087592408156,5.00618144684969,4159335.89724424,0.0,1.0
2017-03-29,5.18,5.25,5.13,5.15,2920408,4.97735506615765,5.04461662110573,4.9293110983376,4.94852868546562,3039307.67223285,0.0,1.0
2017-03-30,5.19,5.2022,5.12,5.12,3206859,4.98696385972167,4.99868658786976,4.91970230477359,4.91970230477359,3337421.05982074,0.0,1.0
2017-03-31,5.29,5.34,5.15,5.17,5635571,5.08305179536177,5.13109576318183,4.94852868546562,4.96774627259364,5865014.12737979,0.0,1.0
2017-04-03,5.33,5.38,5.27,5.3,4628072,5.12148696961782,5.16953093743787,5.06383420823375,5.09266058892578,4816496.44065008,0.0,1.0
2017-04-04,5.4,5.44,5.36,5.38,4121514,5.18874852456589,5.22718369882194,5.15031335030985,5.16953093743787,4289314.75376561,0.0,1.0
2017-04-05,5.38,5.415,5.3,5.34,4607222,5.16953093743787,5.20316171491191,5.09266058892578,5.13109576318183,4794797.56673724,0.0,1.0
2017-04-06,5.4,5.45,5.31,5.35,4484714,5.18874852456589,5.23679249238595,5.1022693824898,5.14070455674584,4667301.85233368,0.0,1.0
2017-04-07,5.4,5.545,5.37,5.48,5163720,5.18874852456589,5.32807603124405,5.15992214387386,5.26561887307798,5373952.47967483,0.0,1.0
2017-04-10,5.37,5.425,5.3,5.36,3736688,5.15992214387386,5.21277050847592,5.09266058892578,5.15031335030985,3888821.18770406,0.0,1.0
2017-04-11,5.63,5.69,5.42,5.45,6385292,5.40975077653815,5.46740353792221,5.20796611169392,5.23679249238595,6645258.80118361,0.0,1.0
2017-04-12,5.64,5.66,5.45,5.62,6308322,5.41935957010216,5.43857715723018,5.23679249238595,5.40014198297413,6565155.09254709,0.0,1.0
2017-04-13,6.0,6.17,5.81,5.81,15570559,5.76527613840655,5.92862562899473,5.58270906069034,5.58270906069034,16204489.040454,0.0,1.0
2017-04-17,5.81,6.03,5.75,6.0,8059360,5.58270906069034,5.79410251909858,5.52505629930628,5.76527613840655,8387483.7629833,0.0,1.0
2017-04-18,5.84,5.86,5.66,5.81,6941789,5.61153544138237,5.6307530285104,5.43857715723018,5.58270906069034,7224412.67340783,0.0,1.0
2017-04-19,5.52,5.78,5.42,5.77,11625212,5.30405404733402,5.55388267999831,5.20796611169392,5.5442738864343,12098513.6401946,0.0,1.0
2017-04-20,5.56,5.58,5.43,5.52,7785659,5.34248922159007,5.36170680871809,5.21757490525793,5.30405404733402,8102639.47095362,0.0,1.0
2017-04-21,5.47,5.58,5.45,5.56,6684605,5.25601007951397,5.36170680871809,5.23679249238595,5.34248922159007,6956757.84422795,0.0,1.0
2017-04-24,5.5,5.55,5.35,5.37,6703686,5.284836460206,5.33288042802606,5.14070455674584,5.15992214387386,6976615.69617668,0.0,1.0
2017-04-25,5.32,5.51,5.18,5.43,9636043,5.11187817605381,5.29444525377001,4.97735506615765,5.21757490525793,10028358.8525527,0.0,1.0
2017-04-26,5.51,5.55,5.285,5.29,9057497,5.29444525377001,5.33288042802606,5.07824739857977,5.08305179536177,9426258.29107647,0.0,1.0
2017-04-27,5.33,5.5,5.28,5.5,7429595,5.12148696961782,5.284836460206,5.07344300179776,5.284836460206,7732078.90304465,0.0,1.0
2017-04-28,5.45,5.49,5.33,5.36,7544733,5.23679249238595,5.27522766664199,5.12148696961782,5.15031335030985,7851904.55985888,0.0,1.0
2017-05-01,5.28,5.46,5.23,5.38,7451868,5.07344300179776,5.24640128594996,5.02539903397771,5.16953093743787,7755258.71209313,0.0,1.0
2017-05-02,5.29,5.38,5.26,5.28,5999391,5.08305179536177,5.16953093743787,5.05422541466974,5.07344300179776,6243646.46824167,0.0,1.0
2017-05-03,5.27,5.43,5.18,5.26,6957768,5.06383420823375,5.21757490525793,4.97735506615765,5.05422541466974,7241042.23246074,0.0,1.0
2017-05-04,5.14,5.22,5.05,5.19,7110193,4.93891989190161,5.0157902404137,4.85244074982551,4.98696385972167,7399672.96896745,0.0,1.0
2017-05-05,5.3,5.42,5.14,5.15,7293504,5.09266058892578,5.20796611169392,4.93891989190161,4.94852868546562,7590447.17883974,0.0,1.0
2017-05-08,5.43,5.5169,5.215,5.3,8131503,5.21757490525793,5.30107532132918,5.01098584363169,5.09266058892578,8462563.94814848,0.0,1.0
2017-05-09,5.39,5.4272,5.295,5.35,4782620,5.17913973100188,5.21488444306,5.08785619214378,5.14070455674584,4977336.61165641,0.0,1.0
2017-05-10,5.44,5.54,5.41,5.49,7257499,5.22718369882194,5.32327163446205,5.19835731812991,5.27522766664199,7552976.29369671,0.0,1.0
2017-05-11,5.65,5.66,5.47,5.47,6169973,5.42896836366617,5.43857715723018,5.25601007951397,5.25601007951397,6421173.43753665,0.0,1.0
2017-05-12,5.75,5.8,5.65,5.67,7281518,5.52505629930628,5.57310026712633,5.42896836366617,5.44818595079419,7577973.18830163,0.0,1.0
2017-05-15,5.84,5.88,5.73,5.86,7004283,5.61153544138237,5.64997061563842,5.50583871217825,5.6307530285104,7289451.01519724,0.0,1.0
2017-05-16,5.95,5.97,5.87,5.87,5541867,5.71723217058649,5.73644975771452,5.64036182207441,5.64036182207441,5767495.12109063,0.0,1.0
2017-05-17,6.02,6.16,6.0,6.06,10273052,5.78449372553457,5.91901683543072,5.76527613840655,5.82292889979061,10691302.6401951,0.0,1.0
2017-05-18,5.76,5.92,5.65,5.88,8277459,5.53466509287029,5.68840578989446,5.42896836366617,5.64997061563842,8614462.30981864,0.0,1.0
2017-05-19,5.88,5.93,5.79,5.8,11313320,5.64997061563842,5.69801458345847,5.56349147356232,5.57310026712633,11773923.4635795,0.0,1.0
2017-05-22,6.05,6.11,5.93,5.94,6847908,5.81572230461761,5.87339888945679,5.70036913493924,5.7099818990791,7123765.75599307,0.0025,1.0
2017-05-23,5.87,6.13,5.825,6.07,6084987,5.64269255010006,5.89262441773652,5.59943511147067,5.83494783289733,6330111.6218651,0.0,1.0
2017-05-24,5.96,5.97,5.785,5.85,4825091,5.72920742735883,5.7388201914987,5.56098405491122,5.62346702182033,5019462.59140023,0.0,1.0
2017-05-25,5.98,6.02,5.88,5.89,5113189,5.74843295563856,5.78688401219801,5.65230531423992,5.66191807837978,5319166.18945822,0.0,1.0
2017-05-26,6.02,6.1,6.0,6.0,4443330,5.78688401219801,5.86378612531693,5.76765848391829,5.76765848391829,4622322.91914212,0.0,1.0
2017-05-30,5.86,6.0,5.86,5.98,4730583,5.63307978596019,5.76765848391829,5.63307978596019,5.74843295563856,4921147.47763594,0.0,1.0
2017-05-31,5.74,5.89,5.65,5.85,5871149,5.51772661628183,5.66191807837978,5.43121173902305,5.62346702182033,6107659.47710351,0.0,1.0
2017-06-01,5.72,5.76,5.58,5.65,4448301,5.4985010880021,5.53695214456156,5.36392239004401,5.43121173902305,4627494.16845988,0.0,1.0
2017-06-02,5.73,5.85,5.7,5.75,4463712,5.50811385214196,5.62346702182033,5.47927555972237,5.52733938042169,4643525.97760007,0.0,1.0
2017-06-05,5.73,5.8,5.62,5.77,3869975,5.50811385214196,5.57540320112101,5.40237344660346,5.54656490870142,4025871.16847208,0.0,1.0
2017-06-06,5.92,5.92,5.785,5.83,6183290,5.69075637079938,5.69075637079938,5.56098405491122,5.6042414935406,6432374.61154186,0.0,1.0
2017-06-07,5.87,5.96,5.78,5.86,5506418,5.64269255010006,5.72920742735883,5.55617767284128,5.63307978596019,5728235.83298488,0.0,1.0
2017-06-08,5.98,6.01,5.77,5.8,4874248,5.74843295563856,5.77727124805815,5.54656490870142,5.57540320112101,5070599.8077979,0.0,1.0
2017-06-09,5.82,5.965,5.79,5.85,5057023,5.59462872940074,5.73401380942876,5.56579043698115,5.62346702182033,5260737.6259537,0.0,1.0
2017-06-12,5.54,5.82,5.53,5.79,8466106,5.32547133348455,5.59462872940074,5.31585856934469,5.56579043698115,8807150.44790431,0.0,1.0
2017-06-13,5.54,5.6,5.45,5.53,7262041,5.32547133348455,5.38314791832373,5.23895645622578,5.31585856934469,7554581.48596881,0.0,1.0
2017-06-14,5.3,5.69,5.24,5.67,7865904,5.09476499412782,5.46966279558251,5.03708840928864,5.45043726730278,8182770.20589776,0.0,1.0
2017-06-15,5.05,5.28,5.04,5.19,9168407,4.85444589063122,5.07553946584809,4.84483312649136,4.98902458858932,9537742.59578359,0.0,1.0
2017-06-16,5.06,5.09,4.95,5.0,31007354,4.86405865477109,4.89289694719068,4.75831824923259,4.80638206993191,32256438.9897111,0.0,1.0
2017-06-19,5.18,5.2,5.0,5.0,7513725,4.97941182444945,4.99863735272918,4.80638206993191,4.80638206993191,7816404.20037025,0.0,1.0
2017-06-20,5.11,5.2,5.07,5.18,4186600,4.91212247547041,4.99863735272918,4.87367141891095,4.97941182444945,4355250.93415983,0.0,1.0
2017-06-21,5.19,5.24,5.07,5.12,4654493,4.98902458858932,5.03708840928864,4.87367141891095,4.92173523961027,4841992.30552009,0.0,1.0
2017-06-22,5.36,5.39,5.23,5.3,4910140,5.152441578967,5.18127987138659,5.02747564514877,5.09476499412782,5107937.66346333,0.0,1.0
2017-06-23,5.32,5.45,5.28,5.42,5858966,5.11399052240755,5.23895645622578,5.07553946584809,5.21011816380619,6094985.7031268,0.0,1.0
2017-06-26,5.31,5.34,5.17,5.21,5294253,5.10437775826768,5.13321605068728,4.96979906030959,5.00825011686905,5507524.08253201,0.0,1.0
2017-06-27,5.17,5.37,5.16,5.36,4311946,4.96979906030959,5.16205434310687,4.96018629616973,5.152441578967,4485646.31074064,0.0,1.0
2017-06-28,5.27,5.29,5.12,5.2,3890272,5.06592670170823,5.08515222998796,4.92173523961027,4.99863735272918,4046985.80283185,0.0,1.0
2017-06-29,5.09,5.22,5.05,5.15,3444442,4.89289694719068,5.01786288100891,4.85444589063122,4.95057353202986,3583196.20650632,0.0,1.0
2017-06-30,5.1,5.16,5.0339,5.06,3786066,4.90250971133054,4.96018629616973,4.83896934036604,4.86405865477109,3938582.01960799,0.0,1.0
2017-07-03,4.91,5.01,4.9,5.01,3492827,4.71986719267313,4.81599483407177,4.71025442853327,4.81599483407177,3633530.3240359,0.0,1.0
2017-07-05,4.99,5.01,4.8601,4.91,4152945,4.79676930579204,4.81599483407177,4.67189949961521,4.71986719267313,4320240.19270157,0.0,1.0
2017-07-06,4.94,5.015,4.89,4.99,3910765,4.74870548509272,4.8208012161417,4.7006416643934,4.79676930579204,4068304.33275918,0.0,1.0
2017-07-07,4.97,4.98,4.815,4.85,5560916,4.77754377751231,4.78715654165218,4.62854593334443,4.66219060783395,5784929.20359824,0.0,1.0
2017-07-10,5.2,5.22,4.86,4.93,5411406,4.99863735272918,5.01786288100891,4.67180337197381,4.73909272095286,5629396.41633262,0.0,1.0
2017-07-11,5.18,5.195,5.005,5.18,4095362,4.97941182444945,4.99383097065925,4.81118845200184,4.97941182444945,4260337.54746637,0.0,1.0
2017-07-12,5.26,5.34,5.2089,5.26,4216387,5.05631393756836,5.13321605068728,5.00719271281366,5.05631393756836,4386237.85900955,0.0,1.0
2017-07-13,5.03,5.25,5.02,5.24,4489200,4.8352203623515,5.0467011734285,4.82560759821163,5.03708840928864,4670040.72364934,0.0,1.0
2017-07-14,5.19,5.27,5.12,5.16,5551916,4.98902458858932,5.06592670170823,4.92173523961027,4.96018629616973,5775566.65202716,0.0,1.0
2017-07-17,5.3,5.34,5.2364,5.24,3556577,5.09476499412782,5.13321605068728,5.03362781419829,5.03708840928864,3699848.3976643,0.0,1.0
2017-07-18,5.23,5.35,5.21,5.34,3398819,5.02747564514877,5.14282881482714,5.00825011686905,5.13321605068728,3535735.35202556,0.0,1.0
2017-07-19,5.25,5.3,5.215,5.23,1958623,5.0467011734285,5.09476499412782,5.01305649893898,5.02747564514877,2037523.20508693,0.0,1.0
2017-07-20,5.27,5.29,5.18,5.2,2308351,5.06592670170823,5.08515222998796,4.97941182444945,4.99863735272918,2401339.47573658,0.0,1.0
2017-07-21,5.38,5.42,5.28,5.33,2916461,5.17166710724673,5.21011816380619,5.07553946584809,5.12360328654741,3033946.27972358,0.0,1.0
2017-07-24,5.21,5.4,5.18,5.39,2244454,5.00825011686905,5.19089263552646,4.97941182444945,5.18127987138659,2334868.48043251,0.0,1.0
2017-07-25,5.19,5.33,5.16,5.26,4649156,4.98902458858932,5.12360328654741,4.96018629616973,5.05631393756836,4836440.31243844,0.0,1.0
2017-07-26,5.45,5.51,5.165,5.19,4897988,5.23895645622578,5.29663304106496,4.96499267823966,4.98902458858932,5095296.13827536,0.0,1.0
2017-07-27,5.27,5.5,5.2,5.5,6039041,5.06592670170823,5.2870202769251,4.99863735272918,5.2870202769251,6282314.75581128,0.0,1.0
2017-07-28,5.38,5.42,5.28,5.29,3327172,5.17166710724673,5.21011816380619,5.07553946584809,5.08515222998796,3461202.15953529,0.0,1.0
2017-07-31,5.41,5.47,5.325,5.37,2903843,5.20050539966632,5.25818198450551,5.11879690447748,5.16205434310687,3020819.98242094,0.0,1.0
2017-08-01,5.54,5.55,5.37,5.39,4363854,5.32547133348455,5.33508409762442,5.16205434310687,5.18127987138659,4539645.34706854,0.0,1.0
2017-08-02,5.43,5.575,5.43,5.5,4694052,5.21973092794605,5.35911600797407,5.21973092794605,5.2870202769251,4883144.88080897,0.0,1.0
2017-08-03,5.09,5.31,4.87,5.3,6898090,4.89289694719068,5.10437775826768,4.68141613611368,5.09476499412782,7175969.26298634,0.0,1.0
2017-08-04,5.0,5.03,4.95,5.03,4797668,4.80638206993191,4.8352203623515,4.75831824923259,4.8352203623515,4990934.89676318,0.0,1.0
2017-08-07,4.89,5.005,4.89,4.97,4449852,4.7006416643934,4.81118845200184,4.7006416643934,4.77754377751231,4629107.64818063,0.0,1.0
2017-08-08,4.84,4.94,4.82,4.91,3689952,4.65257784369409,4.74870548509272,4.63335231541436,4.71986719267313,3838596.21053001,0.0,1.0
2017-08-09,5.03,5.05,4.93,4.94,4259137,4.8352203623515,4.85444589063122,4.73909272095286,4.74870548509272,4430709.97897212,0.0,1.0
2017-08-10,5.0,5.155,5.0,5.1,5600743,4.80638206993191,4.9553799140998,4.80638206993191,4.90250971133054,5826360.57486722,0.0,1.0
2017-08-11,5.01,5.05,4.91,5.0,4021604,4.81599483407177,4.85444589063122,4.71986719267313,4.80638206993191,4183608.31649093,0.0,1.0
2017-08-14,4.87,5.0,4.86,5.0,3469299,4.68141613611368,4.80638206993191,4.67180337197381,4.80638206993191,3609054.5336621,0.0,1.0
2017-08-15,4.73,4.84,4.73,4.81,2854783,4.54683743815558,4.65257784369409,4.54683743815558,4.62373955127449,2969783.67352353,0.0,1.0
2017-08-16,4.85,4.88,4.66,4.7,3809470,4.66219060783395,4.69102890025354,4.47954808917654,4.51799914573599,3962928.81482679,0.0,1.0
2017-08-17,4.86,4.93,4.815,4.85,3348922,4.67180337197381,4.73909272095286,4.62854593334443,4.66219060783395,3483828.32583204,0.0,1.0
2017-08-18,4.87,4.92,4.82,4.86,4638804,4.68141613611368,4.729479956813,4.63335231541436,4.67180337197381,4825671.29756469,0.0,1.0
2017-08-21,4.97,4.97,4.84,4.87,3403597,4.77994696854728,4.77994696854728,4.65491817460138,4.68377097320428,3538925.6829226,0.0025,1.0
2017-08-22,5.0,5.02,4.92,4.92,2969066,4.80879976715018,4.82803496621878,4.73185897087578,4.73185897087578,3087117.51764157,0.0,1.0
2017-08-23,5.06,5.06,4.96,5.01,3019949,4.86650536435598,4.86650536435598,4.77032936901298,4.81841736668448,3140023.65063092,0.0,1.0
2017-08-24,5.08,5.1,5.015,5.03,2808142,4.88574056342458,4.90497576249319,4.82322616645163,4.83765256575308,2919795.10062256,0.0,1.0
2017-08-25,5.01,5.11,5.0,5.11,2808175,4.81841736668448,4.91459336202749,4.80879976715018,4.91459336202749,2919829.41271871,0.0,1.0
2017-08-28,5.31,5.32,5.04,5.04,4520713,5.10694535271349,5.11656295224779,4.84727016528738,4.84727016528738,4700458.76195745,0.0,1.0
2017-08-29,5.26,5.395,5.19,5.38,5377379,5.05885735504199,5.18869494875505,4.99153415830189,5.1742685494536,5591186.22149116,0.0,1.0
2017-08-30,5.15,5.255,5.14,5.2,2737434,4.95306376016469,5.05404855527484,4.94344616063039,5.00115175783619,2846275.71592804,0.0,1.0
2017-08-31,5.28,5.3,5.15,5.17,3754228,5.07809255411059,5.09732775317919,4.95306376016469,4.97229895923329,3903497.94313109,0.0,1.0
2017-09-01,5.33,5.33,5.22,5.3,2960149,5.12618055178209,5.12618055178209,5.02038695690479,5.09732775317919,3077845.97335632,0.0,1.0
2017-09-05,5.46,5.485,5.32,5.37,4472347,5.251209345728,5.27525334456375,5.11656295224779,5.1646509499193,4650169.70612027,0.0,1.0
2017-09-06,5.46,5.48,5.37,5.42,4585877,5.251209345728,5.2704445447966,5.1646509499193,5.2127389475908,4768213.71449794,0.0,1.0
2017-09-07,5.46,5.54,5.42,5.52,4004413,5.251209345728,5.3281501420024,5.2127389475908,5.3089149429338,4163630.42120708,0.0,1.0
2017-09-08,5.23,5.46,5.15,5.44,5623368,5.03000455643909,5.251209345728,4.95306376016469,5.2319741466594,5846955.86455303,0.0,1.0
2017-09-11,5.13,5.25,5.11,5.15,4522927,4.93382856109609,5.04923975550769,4.91459336202749,4.95306376016469,4702760.79168129,0.0,1.0
2017-09-12,5.21,5.27,5.09,5.11,3665663,5.01076935737049,5.06847495457629,4.89535816295889,4.91459336202749,3811411.55537483,0.0,1.0
2017-09-13,5.07,5.22,5.05,5.19,3901489,4.87612296389028,5.02038695690479,4.85688776482168,4.99153415830189,4056614.11258149,0.0,1.0
2017-09-14,5.09,5.14,5.01,5.04,3028361,4.89535816295889,4.94344616063039,4.81841736668448,4.84727016528738,3148770.11586893,0.0,1.0
2017-09-15,5.06,5.12,5.03,5.09,12726860,4.86650536435598,4.92421096156179,4.83765256575308,4.89535816295889,13232886.1839285,0.0,1.0
2017-09-18,5.0,5.07,4.99,5.01,3351919,4.80879976715018,4.87612296389028,4.79918216761588,4.81841736668448,3485192.94034407,0.0,1.0
2017-09-19,5.13,5.15,5.02,5.02,3828288,4.93382856109609,4.95306376016469,4.82803496621878,4.82803496621878,3980502.60498654,0.0,1.0
2017-09-20,5.06,5.32,5.03,5.13,5732958,4.86650536435598,5.11656295224779,4.83765256575308,4.93382856109609,5960903.21660191,0.0,1.0
2017-09-21,5.1,5.2,4.99,5.0,3692689,4.90497576249319,5.00115175783619,4.79918216761588,4.80879976715018,3839512.12236518,0.0,1.0
2017-09-22,5.13,5.19,5.1,5.13,2442119,4.93382856109609,4.99153415830189,4.90497576249319,4.93382856109609,2539218.84695904,0.0,1.0
2017-09-25,5.12,5.15,5.04,5.11,4589411,4.92421096156179,4.95306376016469,4.84727016528738,4.91459336202749,4771888.22806798,0.0,1.0
2017-09-26,4.99,5.15,4.99,5.06,5021573,4.79918216761588,4.95306376016469,4.79918216761588,4.86650536435598,5221233.20074929,0.0,1.0
2017-09-27,5.08,5.1,4.94,4.96,3827223,4.88574056342458,4.90497576249319,4.75109416994438,4.77032936901298,3979395.26006519,0.0,1.0
2017-09-28,4.99,5.08,4.99,5.01,3977622,4.79918216761588,4.88574056342458,4.79918216761588,4.81841736668448,4135774.19793177,0.0,1.0
2017-09-29,5.02,5.08,4.99,5.02,2820597,4.82803496621878,4.88574056342458,4.79918216761588,4.82803496621878,2932745.3175198,0.0,1.0
2017-10-02,5.11,5.1575,4.99,5.0,4475356,4.91459336202749,4.96027695981541,4.79918216761588,4.80879976715018,4653298.3454333,0.0,1.0
2017-10-03,5.21,5.21,5.13,5.15,3423060,5.01076935737049,5.01076935737049,4.93382856109609,4.95306376016469,3559162.54133055,0.0,1.0
2017-10-04,5.29,5.37,5.23,5.24,3254158,5.08771015364489,5.1646509499193,5.03000455643909,5.03962215597339,3383544.91512598,0.0,1.0
2017-10-05,5.17,5.33,5.16,5.29,3203008,4.97229895923329,5.12618055178209,4.96268135969899,5.08771015364489,3330361.16608592,0.0,1.0
2017-10-06,5.31,5.335,5.12,5.15,3991684,5.10694535271349,5.13098935154924,4.92421096156179,4.95306376016469,4150395.3099357,0.0,1.0
2017-10-09,5.36,5.42,5.31,5.36,3713406,5.155033350385,5.2127389475908,5.10694535271349,5.155033350385,3861052.84042702,0.0,1.0
2017-10-10,5.23,5.39,5.17,5.39,2792303,5.03000455643909,5.1838861489879,4.97229895923329,5.1838861489879,2903326.33422871,0.0,1.0
2017-10-11,5.22,5.26,5.075,5.25,2686330,5.02038695690479,5.05885735504199,4.88093176365743,5.04923975550769,2793139.79587051,0.0,1.0
2017-10-12,5.22,5.24,5.15,5.22,1531295,5.02038695690479,5.03962215597339,4.95306376016469,5.02038695690479,1592180.03883273,0.0,1.0
2017-10-13,5.25,5.29,5.2,5.26,2311329,5.04923975550769,5.08771015364489,5.00115175783619,5.05885735504199,2403228.57253189,0.0,1.0
2017-10-16,5.21,5.315,5.17,5.3,2771077,5.01076935737049,5.11175415248064,4.97229895923329,5.09732775317919,2881256.3780777,0.0,1.0
2017-10-17,5.05,5.18,5.04,5.18,3273044,4.85688776482168,4.98191655876759,4.84727016528738,4.98191655876759,3403181.83173147,0.0,1.0
2017-10-18,5.03,5.065,4.97,5.04,2535264,4.83765256575308,4.87131416412313,4.77994696854728,4.84727016528738,2636067.3377574,0.0,1.0
2017-10-19,5.06,5.13,5.01,5.07,2368189,4.86650536435598,4.93382856109609,4.81841736668448,4.87612296389028,2462349.35396723,0.0,1.0
2017-10-20,5.0,5.09,4.975,5.06,3027051,4.80879976715018,4.89535816295889,4.78475576831443,4.86650536435598,3147408.02962764,0.0,1.0
2017-10-23,5.01,5.05,4.96,4.98,2569408,4.81841736668448,4.85688776482168,4.77032936901298,4.78956456808158,2671568.91991232,0.0,1.0
2017-10-24,5.01,5.07,4.98,5.0,2399475,4.81841736668448,4.87612296389028,4.78956456808158,4.80879976715018,2494879.30064303,0.0,1.0
2017-10-25,5.065,5.09,4.985,5.0,2796953,4.87131416412313,4.89535816295889,4.79437336784873,4.80879976715018,2908161.22050508,0.0,1.0
2017-10-26,4.84,5.08,4.84,5.05,5452189,4.65491817460138,4.88574056342458,4.65491817460138,4.85688776482168,5668970.70371377,0.0,1.0
2017-10-27,4.76,4.86,4.73,4.84,5474197,4.57797737832697,4.67415337366998,4.54912457972407,4.65491817460138,5691853.75256761,0.0,1.0
2017-10-30,4.84,4.9,4.73,4.75,3532211,4.65491817460138,4.71262377180718,4.54912457972407,4.56835977879267,3672653.43852451,0.0,1.0
2017-10-31,4.72,4.84,4.67,4.84,4160538,4.53950698018977,4.65491817460138,4.49141898251827,4.65491817460138,4325963.02763677,0.0,1.0
2017-11-01,4.63,4.77,4.62,4.74,4699803,4.45294858438107,4.58759497786127,4.44333098484677,4.55874217925837,4886669.46802946,0.0,1.0
2017-11-02,4.58,4.71,4.57,4.64,4468903,4.40486058670957,4.52988938065547,4.39524298717527,4.46256618391537,4646588.77099429,0.0,1.0
2017-11-03,4.45,4.6,4.43,4.58,4124985,4.27983179276366,4.42409578577817,4.26059659369506,4.40486058670957,4288996.4229521,0.0,1.0
2017-11-06,4.51,4.55,4.45,4.45,4699235,4.33753738996946,4.37600778810667,4.27983179276366,4.27983179276366,4886078.88407141,0.0,1.0
2017-11-07,4.59,4.75,4.51,4.63,8445975,4.41447818624387,4.56835977879267,4.33753738996946,4.45294858438107,8781791.1006568,0.0,1.0
2017-11-08,4.61,4.65,4.5665,4.63,2998244,4.43371338531247,4.47218378344967,4.39187682733826,4.45294858438107,3117455.64920541,0.0,1.0
2017-11-09,4.19,4.62,4.03,4.59,12372536,4.02977420487185,4.44333098484677,3.87589261232305,4.41447818624387,12864474.0882321,0.0,1.0
2017-11-10,4.04,4.25,4.03,4.22,5909478,3.88551021185735,4.08747980207766,3.87589261232305,4.05862700347475,6144441.73821579,0.0,1.0
2017-11-13,3.93,4.08,3.86,4.06,6815032,3.77971661698004,3.92398060999455,3.71239342023994,3.90474541092595,7086001.00856224,0.0,1.0
2017-11-14,3.75,3.92,3.63,3.9,11839587,3.60659982536264,3.77009901744574,3.49118863095103,3.75086381837714,12310334.7750913,0.0,1.0
2017-11-15,3.95,4.01,3.75,3.79,7367732,3.79895181604864,3.85665741325445,3.60659982536264,3.64507022349984,7660676.63113192,0.0,1.0
2017-11-16,3.96,4.04,3.91,4.04,3863493,3.80856941558294,3.88551021185735,3.76048141791144,3.88551021185735,4017107.37302087,0.0,1.0
2017-11-17,3.88,3.98,3.86,3.94,6915479,3.73162861930854,3.82780461465154,3.71239342023994,3.78933421651434,7190441.83045522,0.0,1.0
2017-11-20,3.85,3.95,3.8,3.86,4591240,3.70518022058921,3.80141866787725,3.6570609969452,3.71480406531802,4770692.09799168,0.0025,1.0
2017-11-21,3.92,3.95,3.88,3.89,3187237,3.77254713369084,3.80141866787725,3.73405175477562,3.74367559950443,3311812.57575876,0.0,1.0
2017-11-22,3.88,3.99,3.86,3.97,3425818,3.73405175477562,3.83991404679246,3.71480406531802,3.82066635733485,3559718.69511453,0.0,1.0
2017-11-24,3.85,3.93,3.84,3.87,1523758,3.70518022058921,3.78217097841964,3.69555637586041,3.72442791004682,1583315.23724562,0.0,1.0
2017-11-27,3.83,3.91,3.78,3.88,3091128,3.68593253113161,3.76292328896203,3.63781330748759,3.73405175477562,3211947.08259224,0.0,1.0
2017-11-28,3.8,3.85,3.78,3.83,2587046,3.6570609969452,3.70518022058921,3.63781330748759,3.68593253113161,2688162.6552611,0.0,1.0
2017-11-29,3.73,3.81,3.7,3.78,2453792,3.58969408384358,3.666684841674,3.56082254965717,3.63781330748759,2549700.32159398,0.0,1.0
2017-11-30,3.74,3.86,3.72,3.85,5300232,3.59931792857238,3.71480406531802,3.58007023911477,3.70518022058921,5507395.58810312,0.0,1.0
2017-12-01,3.72,3.85,3.7,3.75,4698597,3.58007023911477,3.70518022058921,3.56082254965717,3.60894177330118,4882245.22777014,0.0,1.0
2017-12-04,3.68,3.82,3.65,3.69,5156006,3.54157486019956,3.6763086864028,3.51270332601315,3.55119870492836,5357532.40549343,0.0,1.0
2017-12-05,3.6,3.69,3.59,3.67,4591218,3.46458410236914,3.55119870492836,3.45496025764033,3.53195101547076,4770669.23810498,0.0,1.0
2017-12-06,3.54,3.62,3.54,3.58,3748792,3.40684103399632,3.48383179182674,3.40684103399632,3.44533641291153,3895316.37888988,0.0,1.0
2017-12-07,3.46,3.58,3.43,3.5,4197497,3.32985027616589,3.44533641291153,3.30097874197948,3.3683456550811,4361559.35417093,0.0,1.0
2017-12-08,3.57,3.73,3.51,3.53,5952869,3.43571256818273,3.58969408384358,3.37796949980991,3.39721718926751,6185541.40029263,0.0,1.0
2017-12-11,3.62,3.77,3.56,3.6,4359223,3.48383179182674,3.62818946275879,3.42608872345392,3.46458410236914,4529606.5375549,0.0,1.0
2017-12-12,3.59,3.65,3.57,3.62,3257999,3.45496025764033,3.51270332601315,3.43571256818273,3.48383179182674,3385340.36220384,0.0,1.0
2017-12-13,3.8,3.89,3.58,3.58,5869418,3.6570609969452,3.74367559950443,3.44533641291153,3.44533641291153,6098828.65465758,0.0,1.0
2017-12-14,3.81,3.89,3.71,3.78,4982761,3.666684841674,3.74367559950443,3.57044639438597,3.63781330748759,5177515.99325696,0.0,1.0
2017-12-15,3.91,3.95,3.76,3.85,10091383,3.76292328896203,3.80141866787725,3.61856561802999,3.70518022058921,10485812.3591682,0.0,1.0
2017-12-18,3.91,3.97,3.86,3.95,4178641,3.76292328896203,3.82066635733485,3.71480406531802,3.80141866787725,4341966.3531081,0.0,1.0
2017-12-19,3.95,4.07,3.82,3.92,5494903,3.80141866787725,3.91690480462288,3.6763086864028,3.77254713369084,5709675.45180184,0.0,1.0
2017-12-20,3.98,4.03,3.86,3.97,4624086,3.83029020206366,3.87840942570767,3.71480406531802,3.82066635733485,4804821.90881633,0.0,1.0
2017-12-21,3.95,3.96,3.87,3.96,4008454,3.80141866787725,3.81104251260605,3.72442791004682,3.81104251260605,4165127.46512121,0.0,1.0
2017-12-22,4.05,4.06,3.89,3.93,3212244,3.89765711516528,3.90728095989408,3.74367559950443,3.78217097841964,3337796.99332232,0.0,1.0
2017-12-26,4.12,4.15,4.01,4.05,3096030,3.9650240282669,3.99389556245331,3.85916173625006,3.89765711516528,3217040.68098055,0.0,1.0
2017-12-27,4.01,4.11,3.97,4.11,3843656,3.85916173625006,3.9554001835381,3.82066635733485,3.9554001835381,3993888.21028705,0.0,1.0
2017-12-28,4.03,4.03,3.97,4.01,2469029,3.87840942570767,3.87840942570767,3.82066635733485,3.85916173625006,2565532.8712967,0.0,1.0
2017-12-29,3.97,4.03,3.94,4.03,2633498,3.82066635733485,3.87840942570767,3.79179482314844,3.87840942570767,2736430.26691632,0.0,1.0
2018-01-02,4.24,4.25,4.01,4.03,5006914,4.08051016501254,4.09013400974134,3.85916173625006,3.87840942570767,5202613.03158272,0.0,1.0
2018-01-03,4.09,4.28,4.03,4.24,5169319,3.93615249408049,4.11900554392775,3.87840942570767,4.08051016501254,5371365.75419673,0.0,1.0
2018-01-04,4.14,4.14,4.04,4.11,2923479,3.98427171772451,3.98427171772451,3.88803327043647,3.9554001835381,3037745.3942605,0.0,1.0
2018-01-05,4.05,4.14,4.01,4.09,2781586,3.89765711516528,3.98427171772451,3.85916173625006,3.93615249408049,2890306.39872545,0.0,1.0
2018-01-08,3.97,4.07,3.92,4.04,5078363,3.82066635733485,3.91690480462288,3.77254713369084,3.88803327043647,5276854.66994391,0.0,1.0
2018-01-09,4.04,4.05,3.9,3.95,5591010,3.88803327043647,3.89765711516528,3.75329944423323,3.80141866787725,5809538.86679687,0.0,1.0
2018-01-10,4.26,4.29,4.07,4.09,5735144,4.09975785447014,4.12862938865655,3.91690480462288,3.93615249408049,5959306.45351678,0.0,1.0
2018-01-11,4.49,4.63,4.26,4.27,6956855,4.32110628323262,4.45584010943586,4.09975785447014,4.10938169919895,7228768.95465578,0.0,1.0
2018-01-12,4.41,4.56,4.29,4.53,5518871,4.24411552540219,4.38847319633424,4.12862938865655,4.35960166214783,5734580.25926229,0.0,1.0
2018-01-16,4.36,4.47,4.29,4.46,4566686,4.19599630175818,4.30185859377501,4.12862938865655,4.29223474904621,4745178.38627673,0.0,1.0
2018-01-17,4.36,4.45,4.32,4.35,3258674,4.19599630175818,4.2826109043174,4.15750092284296,4.18637245702937,3386041.74509085,0.0,1.0
2018-01-18,4.18,4.44,4.17,4.41,3367997,4.02276709663972,4.2729870595886,4.01314325191092,4.24411552540219,3499637.71747058,0.0,1.0
2018-01-19,4.26,4.3,4.2,4.2,2242355,4.09975785447014,4.13825323338536,4.04201478609733,4.04201478609733,2329999.14606776,0.0,1.0
2018-01-22,4.24,4.29,4.21,4.28,2294497,4.08051016501254,4.12862938865655,4.05163863082613,4.11900554392775,2384179.15568901,0.0,1.0
2018-01-23,4.27,4.29,4.1,4.22,4037522,4.10938169919895,4.12862938865655,3.94577633880929,4.06126247555493,4195331.60995015,0.0,1.0
2018-01-24,4.37,4.5,4.34,4.41,4816308,4.20562014648698,4.33073012796142,4.17674861230057,4.24411552540219,5004557.05149242,0.0,1.0
2018-01-25,4.12,4.43,4.1,4.42,5809528,3.9650240282669,4.2633632148598,3.94577633880929,4.25373937013099,6036597.80857924,0.0,1.0
2018-01-26,4.13,4.24,4.11,4.13,3491371,3.9746478729957,4.08051016501254,3.9554001835381,3.9746478729957,3627833.88384343,0.0,1.0
2018-01-29,3.83,4.13,3.81,4.13,8108037,3.68593253113161,3.9746478729957,3.666684841674,3.9746478729957,8424945.77633146,0.0,1.0
2018-01-30,3.71,3.91,3.64,3.87,7652231,3.57044639438597,3.76292328896203,3.50307948128435,3.72442791004682,7951324.2530791,0.0,1.0
2018-01-31,3.84,3.87,3.7,3.74,6489743,3.69555637586041,3.72442791004682,3.56082254965717,3.59931792857238,6743399.52781749,0.0,1.0
2018-02-01,3.82,3.89,3.76,3.81,3373912,3.6763086864028,3.74367559950443,3.61856561802999,3.666684841674,3505783.90973229,0.0,1.0
2018-02-02,3.58,3.77,3.58,3.77,6183905,3.44533641291153,3.62818946275879,3.44533641291153,3.62818946275879,6425607.61760029,0.0,1.0
2018-02-05,3.68,3.78,3.58,3.58,7994136,3.54157486019956,3.63781330748759,3.44533641291153,3.44533641291153,8306592.86934919,0.0,1.0
2018-02-06,3.63,3.73,3.6,3.64,5450133,3.49345563655555,3.58969408384358,3.46458410236914,3.50307948128435,5663155.58239247,0.0,1.0
2018-02-07,3.57,3.73,3.56,3.67,5078507,3.43571256818273,3.58969408384358,3.42608872345392,3.53195101547076,5277004.29829313,0.0,1.0
2018-02-08,3.59,3.65,3.53,3.56,5780182,3.45496025764033,3.51270332601315,3.39721718926751,3.42608872345392,6006104.79790943,0.0,1.0
2018-02-09,3.49,3.61,3.38,3.6,7015226,3.3587218103523,3.47420794709794,3.25285951833547,3.46458410236914,7289421.42946693,0.0,1.0
2018-02-12,3.75,3.8,3.49,3.53,5299004,3.60894177330118,3.6570609969452,3.3587218103523,3.39721718926751,5506119.59079165,0.0,1.0
2018-02-13,3.87,3.89,3.72,3.75,3865173,3.72442791004682,3.74367559950443,3.58007023911477,3.60894177330118,4016246.21855332,0.0,1.0
2018-02-14,4.02,4.07,3.83,3.83,7624372,3.86878558097887,3.91690480462288,3.68593253113161,3.68593253113161,7922376.36293222,0.0,1.0
2018-02-15,3.91,4.05,3.81,4.0,6077934,3.76292328896203,3.89765711516528,3.666684841674,3.84953789152126,6315494.66068316,0.0,1.0
2018-02-16,3.98,4.01,3.86,3.87,6432911,3.83029020206366,3.85916173625006,3.71480406531802,3.72442791004682,6684346.20598872,0.0,1.0
2018-02-20,3.75,3.96,3.74,3.93,4076447,3.60894177330118,3.81104251260605,3.59931792857238,3.78217097841964,4235778.02310092,0.0,1.0
2018-02-21,3.77,3.95,3.76,3.76,4342539,3.62818946275879,3.80141866787725,3.61856561802999,3.61856561802999,4512270.43075959,0.0,1.0
2018-02-22,3.73,3.86,3.73,3.79,2384973,3.58969408384358,3.71480406531802,3.58969408384358,3.6474371522164,2478191.47877773,0.0,1.0
2018-02-23,3.79,3.83,3.71,3.72,2343889,3.6474371522164,3.68593253113161,3.57044639438597,3.58007023911477,2435501.6794743,0.0,1.0
2018-02-26,3.85,3.9,3.8,3.87,3667260,3.70518022058921,3.75329944423323,3.6570609969452,3.72442791004682,3810597.63882545,0.0,1.0
2018-02-27,3.75,3.88,3.74,3.83,2720544,3.60894177330118,3.73405175477562,3.59931792857238,3.68593253113161,2826878.52585329,0.0,1.0
2018-02-28,3.66,3.79,3.66,3.77,3868220,3.52232717074195,3.6474371522164,3.52232717074195,3.62818946275879,4019412.31285957,0.0,1.0
2018-03-01,3.7,3.75,3.55,3.63,4321399,3.56082254965717,3.60894177330118,3.41646487872512,3.49345563655555,4490304.15782427,0.0,1.0
2018-03-02,3.7,3.88,3.68,3.71,4227102,3.56082254965717,3.73405175477562,3.54157486019956,3.57044639438597,4392321.4880522,0.0,1.0
2018-03-05,3.7,3.73,3.65,3.68,3337100,3.56322851083937,3.59211955281915,3.5150767742064,3.54396781618618,3465191.73901969,0.0025,1.0
2018-03-06,3.96,3.99,3.73,3.76,4883291,3.81361754133078,3.84250858331056,3.59211955281915,3.62101059479892,5070731.96261101,0.0,1.0
2018-03-07,3.82,4.03,3.81,3.94,3241616,3.67879267875848,3.88102997261693,3.66916233143189,3.7943568466776,3366042.66706843,0.0,1.0
2018-03-08,3.85,3.88,3.77,3.82,2235924,3.70768372073826,3.73657476271804,3.63064094212552,3.67879267875848,2321748.03688108,0.0,1.0
2018-03-09,3.84,3.91,3.82,3.85,2156128,3.69805337341167,3.76546580469782,3.67879267875848,3.70768372073826,2238889.13543767,0.0,1.0
2018-03-12,3.93,3.94,3.81,3.84,2813252,3.784726499351,3.7943568466776,3.66916233143189,3.69805337341167,2921236.28005772,0.0,1.0
2018-03-13,4.04,4.04,3.93,3.95,3046739,3.89066031994353,3.89066031994353,3.784726499351,3.80398719400419,3163685.47953286,0.0,1.0
2018-03-14,3.97,4.04,3.95,4.03,2540055,3.82324788865738,3.89066031994353,3.80398719400419,3.88102997261693,2637552.84608062,0.0,1.0
2018-03-15,3.86,3.98,3.85,3.96,2152985,3.71731406806485,3.83287823598397,3.70768372073826,3.81361754133078,2235625.4940617,0.0,1.0
2018-03-16,3.85,3.92,3.79,3.87,8076457,3.70768372073826,3.77509615202441,3.6499016367787,3.72694441539145,8386464.91772729,0.0,1.0
2018-03-19,3.33,3.64,3.32,3.52,21309128,3.20690565975543,3.50544642687981,3.19727531242884,3.3898822589607,22127060.7147862,0.0,1.0
2018-03-20,3.27,3.36,3.25,3.36,6411802,3.14912357579587,3.23579670173521,3.12986288114269,3.23579670173521,6657913.55447243,0.0,1.0
2018-03-21,3.56,3.58,3.3,3.31,8945677,3.42840364826707,3.44766434292025,3.17801461777565,3.18764496510224,9289049.18652075,0.0,1.0
2018-03-22,3.55,3.63,3.51,3.54,4694825,3.41877330094047,3.49581607955322,3.3802519116341,3.40914295361388,4875031.85584583,0.0,1.0
2018-03-23,3.65,3.71,3.62,3.62,5657094,3.5150767742064,3.57285885816596,3.48618573222662,3.48618573222662,5874236.73119111,0.0,1.0
2018-03-26,3.63,3.72,3.6,3.72,3628931,3.49581607955322,3.58248920549255,3.46692503757344,3.58248920549255,3768224.42320351,0.0,1.0
2018-03-27,3.57,3.61,3.53,3.6,4415638,3.43803399559366,3.47655538490003,3.39951260628729,3.46692503757344,4585128.50082449,0.0,1.0
2018-03-28,3.6,3.65,3.54,3.57,4631001,3.46692503757344,3.5150767742064,3.40914295361388,3.43803399559366,4808758.02600818,0.0,1.0
2018-03-29,3.67,3.68,3.57,3.61,3217092,3.53433746885959,3.54396781618618,3.43803399559366,3.47655538490003,3340577.33423221,0.0,1.0
2018-04-02,3.63,3.77,3.59,3.7,3973691,3.49581607955322,3.63064094212552,3.45729469024685,3.56322851083937,4126217.74193667,0.0,1.0
2018-04-03,3.57,3.64,3.49,3.58,5281838,3.43803399559366,3.50544642687981,3.36099121698092,3.44766434292025,5484576.84949215,0.0,1.0
2018-04-04,3.6,3.66,3.55,3.56,2742079,3.46692503757344,3.524707121533,3.41877330094047,3.42840364826707,2847331.36511922,0.0,1.0
2018-04-05,3.69,3.71,3.56,3.56,4333331,3.55359816351277,3.57285885816596,3.42840364826707,3.42840364826707,4499662.21678641,0.0,1.0
2018-04-06,3.63,3.71,3.58,3.7,4892971,3.49581607955322,3.57285885816596,3.44766434292025,3.56322851083937,5080783.52115996,0.0,1.0
2018-04-09,3.58,3.63,3.51,3.61,2810746,3.44766434292025,3.49581607955322,3.3802519116341,3.47655538490003,2918634.08938379,0.0,1.0
2018-04-10,3.62,3.65,3.56,3.62,3412729,3.48618573222662,3.5150767742064,3.42840364826707,3.48618573222662,3543723.69371998,0.0,1.0
2018-04-11,3.69,3.72,3.62,3.63,6215207,3.55359816351277,3.58248920549255,3.48618573222662,3.49581607955322,6453772.42297125,0.0,1.0
2018-04-12,3.71,3.76,3.62,3.68,3572734,3.57285885816596,3.62101059479892,3.48618573222662,3.54396781618618,3709870.34925977,0.0,1.0
2018-04-13,3.76,3.77,3.7,3.73,3160093,3.62101059479892,3.63064094212552,3.56322851083937,3.59211955281915,3281390.47620208,0.0,1.0
2018-04-16,3.65,3.76,3.63,3.76,3312423,3.5150767742064,3.62101059479892,3.49581607955322,3.62101059479892,3439567.53340889,0.0,1.0
2018-04-17,3.76,3.76,3.65,3.67,4033741,3.62101059479892,3.62101059479892,3.5150767742064,3.53433746885959,4188572.71000121,0.0,1.0
2018-04-18,3.83,3.92,3.78,3.8,6739331,3.68842302608508,3.77509615202441,3.64027128945211,3.6595319841053,6998014.47595795,0.0,1.0
2018-04-19,3.92,3.98,3.86,3.89,4077350,3.77509615202441,3.83287823598397,3.71731406806485,3.74620511004463,4233855.60429472,0.0,1.0
2018-04-20,3.92,3.93,3.81,3.89,3057842,3.77509615202441,3.784726499351,3.66916233143189,3.74620511004463,3175214.65872387,0.0,1.0
2018-04-23,3.78,3.87,3.76,3.83,3010599,3.64027128945211,3.72694441539145,3.62101059479892,3.68842302608508,3126158.27643791,0.0,1.0
2018-04-24,3.88,3.88,3.76,3.81,2739536,3.73657476271804,3.73657476271804,3.62101059479892,3.66916233143189,2844690.75423183,0.0,1.0
2018-04-25,3.9,3.96,3.81,3.85,3014628,3.75583545737123,3.81361754133078,3.66916233143189,3.70768372073826,3130341.92616866,0.0,1.0
2018-04-26,3.86,3.99,3.86,3.93,3687827,3.71731406806485,3.84250858331056,3.71731406806485,3.784726499351,3829381.09596169,0.0,1.0
2018-04-27,3.85,3.89,3.8,3.85,3257541,3.70768372073826,3.74620511004463,3.6595319841053,3.70768372073826,3382578.93461926,0.0,1.0
2018-04-30,3.83,3.89,3.76,3.78,6333634,3.68842302608508,3.74620511004463,3.62101059479892,3.64027128945211,6576745.14242132,0.0,1.0
2018-05-01,3.85,3.87,3.78,3.8,2783889,3.70768372073826,3.72694441539145,3.64027128945211,3.6595319841053,2890746.20633118,0.0,1.0
2018-05-02,3.87,3.93,3.81,3.86,4529786,3.72694441539145,3.784726499351,3.66916233143189,3.71731406806485,4703657.97450691,0.0,1.0
2018-05-03,3.87,3.94,3.85,3.9,2302713,3.72694441539145,3.7943568466776,3.70768372073826,3.75583545737123,2391100.67571641,0.0,1.0
2018-05-04,3.93,3.96,3.84,3.84,2059081,3.784726499351,3.81361754133078,3.69805337341167,3.69805337341167,2138117.06906368,0.0,1.0
2018-05-07,3.96,3.99,3.9,3.92,2525724,3.81361754133078,3.84250858331056,3.75583545737123,3.77509615202441,2622671.7628611,0.0,1.0
2018-05-08,3.97,3.98,3.86,3.95,3323784,3.82324788865738,3.83287823598397,3.71731406806485,3.80398719400419,3451364.61570999,0.0,1.0
2018-05-09,3.95,3.99,3.92,3.98,3006106,3.80398719400419,3.84250858331056,3.77509615202441,3.83287823598397,3121492.81646265,0.0,1.0
2018-05-10,3.96,4.15,3.88,3.97,5881132,3.81361754133078,3.99659414053605,3.73657476271804,3.82324788865738,6106874.2388554,0.0,1.0
2018-05-11,3.93,4.02,3.91,3.97,2498845,3.784726499351,3.87139962529034,3.76546580469782,3.82324788865738,2594761.03535724,0.0,1.0
2018-05-14,3.92,3.96,3.88,3.95,2544602,3.77509615202441,3.81361754133078,3.73657476271804,3.80398719400419,2642274.37879985,0.0,1.0
2018-05-15,3.91,3.94,3.84,3.86,3578923,3.76546580469782,3.7943568466776,3.69805337341167,3.71731406806485,3716296.90874938,0.0,1.0
2018-05-16,3.9,3.93,3.86,3.89,2641043,3.75583545737123,3.784726499351,3.71731406806485,3.74620511004463,2742417.18438038,0.0,1.0
2018-05-17,3.95,3.95,3.89,3.89,3379101,3.80398719400419,3.80398719400419,3.74620511004463,3.74620511004463,3508804.91160384,0.0,1.0
2018-05-18,3.96,4.01,3.9,3.95,4129195,3.81361754133078,3.86176927796375,3.75583545737123,3.80398719400419,4287690.63042804,0.0,1.0
2018-05-21,3.98,4.0,3.89,3.97,3009301,3.83287823598397,3.85213893063715,3.74620511004463,3.82324788865738,3124810.45381429,0.0,1.0
2018-05-22,3.93,4.05,3.92,3.97,3592938,3.784726499351,3.90029066727012,3.77509615202441,3.82324788865738,3730849.86257827,0.0,1.0
2018-05-23,3.96,3.99,3.88,3.93,3059736,3.81602512816243,3.84493440943639,3.73893371143188,3.78711584688847,3175176.82747404,0.0025,1.0
2018-05-24,3.97,4.02,3.95,4.0,3918160,3.82566155525375,3.87384369071035,3.80638870107111,3.85457083652771,4065988.32001705,0.0,1.0
2018-05-25,3.96,4.01,3.91,3.95,3551697,3.81602512816243,3.86420726361903,3.76784299270583,3.80638870107111,3685699.03174949,0.0,1.0
2018-05-29,3.89,4.01,3.88,3.91,6213965,3.7485701385232,3.86420726361903,3.73893371143188,3.76784299270583,6448411.78282528,0.0,1.0
2018-05-30,3.89,3.96,3.87,3.92,3809776,3.7485701385232,3.81602512816243,3.72929728434056,3.77747941979715,3953515.09838323,0.0,1.0
2018-05-31,3.76,3.92,3.76,3.9,4093521,3.62329658633604,3.77747941979715,3.62329658633604,3.75820656561451,4247965.51793304,0.0,1.0
2018-06-01,3.71,3.79,3.69,3.77,3291000,3.57511445087945,3.65220586761,3.55584159669681,3.63293301342736,3415166.19055273,0.0,1.0
2018-06-04,3.61,3.73,3.61,3.73,3060090,3.47875017996626,3.59438730506209,3.47875017996626,3.59438730506209,3175544.18354558,0.0,1.0
2018-06-05,3.73,3.75,3.62,3.63,5287698,3.59438730506209,3.61366015924473,3.48838660705758,3.49802303414889,5487197.64067253,0.0,1.0
2018-06-06,3.78,3.79,3.71,3.76,3694163,3.64256944051868,3.65220586761,3.57511445087945,3.62329658633604,3833540.13369519,0.0,1.0
2018-06-07,3.78,3.84,3.75,3.77,5277417,3.64256944051868,3.7003880030666,3.61366015924473,3.63293301342736,5476528.74866249,0.0,1.0
2018-06-08,3.74,3.84,3.73,3.82,2360404,3.60402373215341,3.7003880030666,3.59438730506209,3.68111514888396,2449459.71949117,0.0,1.0
2018-06-11,3.82,3.83,3.74,3.75,4669333,3.68111514888396,3.69075157597528,3.60402373215341,3.61366015924473,4845502.337901,0.0,1.0
2018-06-12,3.93,3.93,3.8,3.8,3646627,3.78711584688847,3.78711584688847,3.66184229470132,3.66184229470132,3784210.64720655,0.0,1.0
2018-06-13,3.92,3.96,3.86,3.93,2693625,3.77747941979715,3.81602512816243,3.71966085724924,3.78711584688847,2795252.81982,0.0,1.0
2018-06-14,3.91,3.99,3.85,3.96,3087234,3.76784299270583,3.84493440943639,3.71002443015792,3.81602512816243,3203712.29994679,0.0,1.0
2018-06-15,3.84,3.9,3.8,3.88,7862419,3.7003880030666,3.75820656561451,3.66184229470132,3.73893371143188,8159060.32961393,0.0,1.0
2018-06-18,3.85,3.86,3.8,3.84,1991607,3.71002443015792,3.71966085724924,3.66184229470132,3.7003880030666,2066748.37170105,0.0,1.0
2018-06-19,3.83,3.84,3.75,3.81,2172382,3.69075157597528,3.7003880030666,3.61366015924473,3.67147872179264,2254343.83450785,0.0,1.0
2018-06-20,3.83,3.86,3.8,3.86,1720865,3.69075157597528,3.71966085724924,3.66184229470132,3.71966085724924,1785791.54254194,0.0,1.0
2018-06-21,3.83,3.86,3.8,3.83,2140139,3.69075157597528,3.71966085724924,3.66184229470132,3.69075157597528,2220884.33785577,0.0,1.0
2018-06-22,3.87,3.91,3.81,3.85,3316061,3.72929728434056,3.76784299270583,3.67147872179264,3.71002443015792,3441172.71741431,0.0,1.0
2018-06-25,3.7,3.91,3.66,3.84,3988524,3.56547802378813,3.76784299270583,3.52693231542285,3.7003880030666,4139007.08447528,0.0,1.0
2018-06-26,3.67,3.69,3.59,3.66,3161493,3.53656874251417,3.55584159669681,3.45947732578362,3.52693231542285,3280773.01892104,0.0,1.0
2018-06-27,3.53,3.69,3.51,3.66,4051225,3.4016587632357,3.55584159669681,3.38238590905306,3.52693231542285,4204073.73148648,0.0,1.0
2018-06-28,3.44,3.56,3.43,3.53,4181598,3.31493091941383,3.43056804450966,3.30529449232251,3.4016587632357,4339365.57644574,0.0,1.0
2018-06-29,3.48,3.52,3.44,3.47,3484898,3.35347662777911,3.39202233614438,3.31493091941383,3.34384020068779,3616379.7712321,0.0,1.0
2018-07-02,3.47,3.47,3.41,3.47,2749368,3.34384020068779,3.34384020068779,3.28602163813987,3.34384020068779,2853098.94834019,0.0,1.0
2018-07-03,3.56,3.62,3.48,3.49,2038303,3.43056804450966,3.48838660705758,3.35347662777911,3.36311305487043,2115206.16581653,0.0,1.0
2018-07-05,3.64,3.64,3.55,3.59,2747513,3.50765946124021,3.50765946124021,3.42093161741834,3.45947732578362,2851173.96101614,0.0,1.0
2018-07-06,3.73,3.73,3.64,3.67,2642802,3.59438730506209,3.59438730506209,3.50765946124021,3.53656874251417,2742512.31805687,0.0,1.0
2018-07-09,3.67,3.81,3.67,3.76,2897779,3.53656874251417,3.67147872179264,3.53656874251417,3.62329658633604,3007109.34928402,0.0,1.0
2018-07-10,3.63,3.69,3.61,3.68,2162187,3.49802303414889,3.55584159669681,3.47875017996626,3.54620516960549,2243764.18719315,0.0,1.0
2018-07-11,3.42,3.66,3.41,3.58,4689184,3.29565806523119,3.52693231542285,3.28602163813987,3.4498408986923,4866102.29659096,0.0,1.0
2018-07-12,3.49,3.51,3.41,3.45,1742738,3.36311305487043,3.38238590905306,3.28602163813987,3.32456734650515,1808489.78930157,0.0,1.0
2018-07-13,3.46,3.5,3.42,3.43,2221087,3.33420377359647,3.37274948196174,3.29565806523119,3.30529449232251,2304886.4262158,0.0,1.0
2018-07-16,3.43,3.48,3.43,3.44,2976425,3.30529449232251,3.35347662777911,3.30529449232251,3.31493091941383,3088722.58544999,0.0,1.0
2018-07-17,3.36,3.49,3.35,3.4,4627541,3.23783950268327,3.36311305487043,3.22820307559196,3.27638521104855,4802133.56687834,0.0,1.0
2018-07-18,3.45,3.56,3.35,3.35,10633133,3.32456734650515,3.43056804450966,3.22820307559196,3.22820307559196,11034310.6415225,0.0,1.0
2018-07-19,3.24,3.46,3.23,3.37,10986499,3.12220237758744,3.33420377359647,3.11256595049612,3.24747592977459,11401008.7928719,0.0,1.0
2018-07-20,3.22,3.32,3.2,3.27,8118664,3.1029295234048,3.199293794318,3.08365666922217,3.1511116588614,8424973.20123296,0.0,1.0
2018-07-23,3.39,3.4,3.25,3.25,8529569,3.26674878395723,3.27638521104855,3.13183880467876,3.13183880467876,8851381.24241468,0.0,1.0
2018-07-24,3.45,3.54,3.42,3.45,6279167,3.32456734650515,3.41129519032702,3.29565806523119,3.32456734650515,6516073.79010466,0.0,1.0
2018-07-25,3.53,3.54,3.45,3.5,3572687,3.4016587632357,3.41129519032702,3.32456734650515,3.37274948196174,3707480.9637883,0.0,1.0
2018-07-26,3.24,3.51,3.22,3.51,14278751,3.12220237758744,3.38238590905306,3.1029295234048,3.38238590905306,14817474.2201523,0.0,1.0
2018-07-27,3.15,3.29,3.15,3.27,8989225,3.03547453376557,3.17038451304404,3.03547453376557,3.1511116588614,9328379.61083908,0.0,1.0
2018-07-30,3.13,3.16,3.06,3.13,5665756,3.01620167958293,3.04511096085689,2.9487466899437,3.01620167958293,5879519.39687673,0.0,1.0
2018-07-31,3.2,3.37,3.13,3.35,6483073,3.08365666922217,3.24747592977459,3.01620167958293,3.22820307559196,6727672.96277279,0.0,1.0
2018-08-01,3.09,3.2,3.08,3.16,4465638,2.97765597121765,3.08365666922217,2.96801954412634,3.04511096085689,4634122.12605517,0.0,1.0
2018-08-02,2.99,3.11,2.95,3.09,4633202,2.88129170030446,2.99692882540029,2.84274599193918,2.97765597121765,4808008.15083601,0.0,1.0
2018-08-03,3.06,3.16,3.02,3.02,5572832,2.9487466899437,3.04511096085689,2.91020098157842,2.91020098157842,5783089.46582509,0.0,1.0
2018-08-06,3.01,3.12,3.0,3.04,2845451,2.9005645544871,3.00656525249161,2.89092812739578,2.92947383576106,2952807.06535232,0.0,1.0
2018-08-07,2.92,3.05,2.92,3.02,2943841,2.81383671066523,2.93911026285238,2.81383671066523,2.91020098157842,3054909.22320357,0.0,1.0
2018-08-08,2.87,2.92,2.85,2.92,4796135,2.76565457520863,2.81383671066523,2.74638172102599,2.81383671066523,4977088.45254532,0.0,1.0
2018-08-09,3.11,3.21,2.94,2.98,6443638,2.99692882540029,3.09329309631349,2.83310956484787,2.87165527321314,6686750.11904007,0.0,1.0
2018-08-10,3.03,3.16,3.0,3.08,3788201,2.91983740866974,3.04511096085689,2.89092812739578,2.96801954412634,3931126.09487027,0.0,1.0
2018-08-13,2.95,3.04,2.91,3.02,4968967,2.84274599193918,2.92947383576106,2.80420028357391,2.91020098157842,5156441.2337807,0.0,1.0
2018-08-14,2.85,3.0,2.85,2.96,4086578,2.74638172102599,2.89092812739578,2.74638172102599,2.8523824190305,4240760.56537728,0.0,1.0
2018-08-15,2.69,2.82,2.63,2.82,10158791,2.59219888756488,2.71747243975203,2.53438032501697,2.71747243975203,10542072.1847741,0.0,1.0
2018-08-16,2.63,2.84,2.62,2.74,7630885,2.53438032501697,2.73674529393467,2.52474389792565,2.64038102302148,7918790.779701,0.0,1.0
2018-08-17,2.74,2.79,2.66,2.67,7262960,2.64038102302148,2.68856315847808,2.56328960629093,2.57292603338224,7536984.33161255,0.0,1.0
2018-08-20,2.7,2.81,2.69,2.78,4293115,2.6018353146562,2.70783601266071,2.59219888756488,2.67892673138676,4455090.00308563,0.0,1.0
2018-08-21,2.8,2.8,2.71,2.72,3246388,2.6981995855694,2.6981995855694,2.61147174174752,2.62110816883884,3368871.02370589,0.0,1.0
2018-08-22,2.86,2.87,2.79,2.85,2627097,2.75601814811731,2.76565457520863,2.68856315847808,2.74638172102599,2726214.78386585,0.0,1.0
2018-08-23,2.69,2.85,2.66,2.84,4783131,2.59460799433771,2.74893412039498,2.56567184570198,2.7392887375164,4958985.10221167,0.0025,1.0
2018-08-24,2.88,2.95,2.76,2.78,6026296,2.77787026903071,2.84538794918076,2.66212567448777,2.68141644024492,6247855.65888071,0.0,1.0
2018-08-27,2.99,3.04,2.89,2.89,4123922,2.88396948069508,2.93219639508797,2.78751565190929,2.78751565190929,4275539.96758251,0.0,1.0
2018-08-28,2.83,3.07,2.8,3.03,5311149,2.72964335463782,2.96113254372371,2.70070720600208,2.92255101220939,5506415.93688869,0.0,1.0
2018-08-29,2.87,2.91,2.81,2.87,2902917,2.76822488615213,2.80680641766645,2.71035258888066,2.76822488615213,3009644.13392754,0.0,1.0
2018-08-30,2.8,2.88,2.73,2.86,4648629,2.70070720600208,2.77787026903071,2.63318952585203,2.75857950327355,4819538.07175867,0.0,1.0
2018-08-31,2.84,2.88,2.8,2.8,2955832,2.7392887375164,2.77787026903071,2.70070720600208,2.70070720600208,3064504.57924746,0.0,1.0
2018-09-04,2.76,2.8,2.65,2.76,8491753,2.66212567448777,2.70070720600208,2.5560264628234,2.66212567448777,8803956.36637615,0.0,1.0
2018-09-05,2.81,2.83,2.73,2.77,4322438,2.71035258888066,2.72964335463782,2.63318952585203,2.67177105736634,4481354.50340657,0.0,1.0
2018-09-06,2.77,2.87,2.72,2.82,5551031,2.67177105736634,2.76822488615213,2.62354414297345,2.71999797175924,5755117.31351601,0.0,1.0
2018-09-07,2.71,2.75,2.68,2.71,4083239,2.61389876009487,2.65248029160919,2.58496261145913,2.61389876009487,4233361.23760141,0.0,1.0
2018-09-10,2.71,2.8,2.7,2.76,4234373,2.61389876009487,2.70070720600208,2.60425337721629,2.66212567448777,4390051.7515007,0.0,1.0
2018-09-11,2.7,2.72,2.59,2.68,4521852,2.60425337721629,2.62354414297345,2.49815416555192,2.58496261145913,4688100.05463075,0.0,1.0
2018-09-12,2.94,3.03,2.68,2.7,8013578,2.83574256630218,2.92255101220939,2.58496261145913,2.60425337721629,8308201.03346766,0.0,1.0
2018-09-13,2.85,3.0,2.82,2.97,4130005,2.74893412039498,2.89361486357366,2.71999797175924,2.86467871493792,4281846.61199111,0.0,1.0
2018-09-14,2.83,2.91,2.8,2.87,3464304,2.72964335463782,2.80680641766645,2.70070720600208,2.76822488615213,3591670.79587246,0.0,1.0
2018-09-17,3.0,3.05,2.85,2.87,10052176,2.89361486357366,2.94184177796655,2.74893412039498,2.76822488615213,10421749.0653736,0.0,1.0
2018-09-18,2.99,3.07,2.98,3.01,5729061,2.88396948069508,2.96113254372371,2.8743240978165,2.90326024645224,5939692.67173779,0.0,1.0
2018-09-19,3.04,3.12,3.02,3.02,8563364,2.93219639508797,3.0093594581166,2.91290562933082,2.91290562933082,8878200.179091,0.0,1.0
2018-09-20,3.04,3.1,3.0,3.04,6841173,2.93219639508797,2.99006869235945,2.89361486357366,2.93219639508797,7092692.00209083,0.0,1.0
2018-09-21,2.98,3.02,2.91,3.0,17180325,2.8743240978165,2.91290562933082,2.80680641766645,2.89361486357366,17811967.8775586,0.0,1.0
2018-09-24,2.95,3.05,2.92,3.0,5976400,2.84538794918076,2.94184177796655,2.81645180054503,2.89361486357366,6196125.20854181,0.0,1.0
2018-09-25,2.94,3.05,2.92,2.98,5038468,2.83574256630218,2.94184177796655,2.81645180054503,2.8743240978165,5223709.68931652,0.0,1.0
2018-09-26,2.86,2.95,2.86,2.92,4343295,2.75857950327355,2.84538794918076,2.75857950327355,2.81645180054503,4502978.32100154,0.0,1.0
2018-09-27,2.71,2.83,2.7,2.83,5199017,2.61389876009487,2.72964335463782,2.60425337721629,2.72964335463782,5390161.35020036,0.0,1.0
2018-09-28,2.79,2.83,2.72,2.75,4878983,2.6910618231235,2.72964335463782,2.62354414297345,2.65248029160919,5058361.14690231,0.0,1.0
2018-10-01,2.8,2.83,2.75,2.78,2571967,2.70070720600208,2.72964335463782,2.65248029160919,2.68141644024492,2666526.59866101,0.0,1.0
2018-10-02,2.92,2.95,2.85,2.85,5399509,2.81645180054503,2.84538794918076,2.74893412039498,2.74893412039498,5598024.53461086,0.0,1.0
2018-10-03,2.93,2.98,2.9,2.92,3212705,2.82609718342361,2.8743240978165,2.79716103478787,2.81645180054503,3330821.63812802,0.0,1.0
2018-10-04,2.9,3.0,2.89,2.95,4376962,2.79716103478787,2.89361486357366,2.78751565190929,2.84538794918076,4537883.10438216,0.0,1.0
2018-10-05,2.88,2.97,2.85,2.94,3168525,2.77787026903071,2.86467871493792,2.74893412039498,2.83574256630218,3285017.33926694,0.0,1.0
2018-10-08,2.85,2.86,2.72,2.81,4669533,2.74893412039498,2.75857950327355,2.62354414297345,2.71035258888066,4841210.61733114,0.0,1.0
2018-10-09,2.83,2.87,2.77,2.82,4675305,2.72964335463782,2.76822488615213,2.67177105736634,2.71999797175924,4847194.82767578,0.0,1.0
2018-10-10,2.79,2.82,2.71,2.81,5802225,2.6910618231235,2.71999797175924,2.61389876009487,2.71035258888066,6015546.58124147,0.0,1.0
2018-10-11,2.96,2.98,2.76,2.85,7085544,2.85503333205934,2.8743240978165,2.66212567448777,2.74893412039498,7346047.41895325,0.0,1.0
2018-10-12,2.9,2.95,2.8,2.95,5796325,2.79716103478787,2.84538794918076,2.70070720600208,2.84538794918076,6009429.66491551,0.0,1.0
2018-10-15,2.92,3.0,2.9,2.95,5227480,2.81645180054503,2.89361486357366,2.79716103478787,2.84538794918076,5419670.80602839,0.0,1.0
2018-10-16,2.99,3.09,2.91,2.95,7786041,2.88396948069508,2.98042330948087,2.80680641766645,2.84538794918076,8072298.52667827,0.0,1.0
2018-10-17,3.04,3.07,2.94,2.99,5326368,2.93219639508797,2.96113254372371,2.83574256630218,2.88396948069508,5522194.47071321,0.0,1.0
2018-10-18,2.89,3.03,2.89,3.02,4219261,2.78751565190929,2.92255101220939,2.78751565190929,2.91290562933082,4374384.15158244,0.0,1.0
2018-10-19,2.93,2.98,2.89,2.9,4495599,2.82609718342361,2.8743240978165,2.78751565190929,2.79716103478787,4660881.85051123,0.0,1.0
2018-10-22,2.85,2.92,2.83,2.92,3267513,2.74893412039498,2.81645180054503,2.72964335463782,2.81645180054503,3387644.68049964,0.0,1.0
2018-10-23,2.74,2.93,2.72,2.89,6763214,2.64283490873061,2.82609718342361,2.62354414297345,2.78751565190929,7011866.80211546,0.0,1.0
2018-10-24,2.64,2.76,2.62,2.74,5188550,2.54638107994482,2.66212567448777,2.52709031418766,2.64283490873061,5379309.52593193,0.0,1.0
2018-10-25,2.45,2.68,2.43,2.65,9750867,2.36311880525182,2.58496261145913,2.34382803949466,2.5560264628234,10109362.2956694,0.0,1.0
2018-10-26,2.45,2.61,2.42,2.48,8224124,2.36311880525182,2.51744493130908,2.33418265661608,2.39205495388756,8526487.85800376,0.0,1.0
2018-10-29,2.43,2.52,2.35,2.47,5696068,2.34382803949466,2.43063648540187,2.26666497646603,2.38240957100898,5905486.66829,0.0,1.0
2018-10-30,2.46,2.51,2.39,2.4,4595060,2.3727641881304,2.42099110252329,2.30524650798035,2.31489189085893,4763999.58181549,0.0,1.0
2018-10-31,2.4,2.46,2.36,2.45,5506497,2.31489189085893,2.3727641881304,2.27631035934461,2.36311880525182,5708945.99967535,0.0,1.0
2018-11-01,2.56,2.6,2.4,2.45,5597508,2.46921801691619,2.5077995484305,2.31489189085893,2.36311880525182,5803303.06268228,0.0,1.0
2018-11-02,2.58,2.64,2.51,2.57,4426331,2.48850878267335,2.54638107994482,2.42099110252329,2.47886339979477,4589067.17931364,0.0,1.0
2018-11-05,2.59,2.64,2.52,2.58,3179130,2.49815416555192,2.54638107994482,2.43063648540187,2.48850878267335,3296012.23717147,0.0,1.0
2018-11-06,2.49,2.64,2.46,2.6,4856956,2.40170033676614,2.54638107994482,2.3727641881304,2.5077995484305,5035524.31369693,0.0,1.0
2018-11-07,2.43,2.53,2.39,2.52,4627656,2.34382803949466,2.44028186828045,2.30524650798035,2.43063648540187,4797793.98936815,0.0,1.0
2018-11-08,2.45,2.48,2.17,2.38,4731553,2.36311880525182,2.39205495388756,2.09304808465161,2.29560112510177,4905510.81233713,0.0,1.0
2018-11-09,2.43,2.44,2.26,2.38,4944278,2.34382803949466,2.35347342237324,2.17985653055882,2.29560112510177,5126056.74885194,0.0,1.0
2018-11-12,2.32,2.42,2.3,2.42,6770384,2.2377288278303,2.33418265661608,2.21843806207314,2.33418265661608,7019300.41059969,0.0,1.0
2018-11-13,2.22,2.41,2.21,2.33,7324306,2.14127499904451,2.32453727373751,2.13162961616593,2.24737421070887,7593587.61824408,0.0,1.0
2018-11-14,2.33,2.42,2.19,2.24,8509032,2.24737421070887,2.33418265661608,2.11233885040877,2.16056576480166,8821870.63708738,0.0,1.0
2018-11-15,2.51,2.53,2.34,2.34,5366598,2.42099110252329,2.44028186828045,2.25701959358745,2.25701959358745,5563903.54593235,0.0,1.0
2018-11-16,2.58,2.7,2.53,2.53,9069233,2.48850878267335,2.60425337721629,2.44028186828045,2.44028186828045,9402667.69517421,0.0,1.0
2018-11-19,2.57,2.62,2.53,2.55,4206979,2.48127474551441,2.52954857324816,2.44265568332742,2.46196521442091,4357411.87046923,0.0025,1.0
2018-11-20,2.47,2.57,2.37,2.55,6321067,2.38472709004692,2.48127474551441,2.28817943457944,2.46196521442091,6547095.28614983,0.0,1.0
2018-11-21,2.59,2.61,2.49,2.49,3231951,2.50058427660791,2.51989380770141,2.40403662114042,2.40403662114042,3347518.88520833,0.0,1.0
2018-11-23,2.55,2.61,2.47,2.56,2703287,2.46196521442091,2.51989380770141,2.38472709004692,2.47161997996766,2799950.9536618,0.0,1.0
2018-11-26,2.46,2.6,2.43,2.55,4197721,2.37507232450018,2.51023904215466,2.34610802785993,2.46196521442091,4347822.82353154,0.0,1.0
2018-11-27,2.42,2.49,2.37,2.46,3806757,2.33645326231318,2.40403662114042,2.28817943457944,2.37507232450018,3942878.75926926,0.0,1.0
2018-11-28,2.59,2.63,2.41,2.44,5532257,2.50058427660791,2.5392033387949,2.32679849676643,2.35576279340668,5730079.07153481,0.0,1.0
2018-11-29,2.42,2.61,2.41,2.59,5487915,2.33645326231318,2.51989380770141,2.32679849676643,2.50058427660791,5684151.49329866,0.0,1.0
2018-11-30,2.38,2.44,2.34,2.42,4852023,2.29783420012619,2.35576279340668,2.25921513793919,2.33645326231318,5025521.31018236,0.0,1.0
2018-12-03,2.46,2.49,2.41,2.43,5143139,2.37507232450018,2.40403662114042,2.32679849676643,2.34610802785993,5327047.01641562,0.0,1.0
2018-12-04,2.37,2.56,2.35,2.52,6530115,2.28817943457944,2.47161997996766,2.26886990348594,2.43300091778067,6763618.41039119,0.0,1.0
2018-12-06,2.34,2.405,2.27,2.35,6131619,2.25921513793919,2.32197111399306,2.19163177911195,2.26886990348594,6350873.01738246,0.0,1.0
2018-12-07,2.41,2.45,2.34,2.4,5590314,2.32679849676643,2.36541755895343,2.25921513793919,2.31714373121968,5790212.06981312,0.0,1.0
2018-12-10,2.36,2.44,2.33,2.39,3903402,2.27852466903269,2.35576279340668,2.24956037239244,2.30748896567294,4042979.58464097,0.0,1.0
2018-12-11,2.32,2.41,2.29,2.4,4104790,2.23990560684569,2.32679849676643,2.21094131020545,2.31714373121968,4251568.80312058,0.0,1.0
2018-12-12,2.36,2.4,2.31,2.34,3836627,2.27852466903269,2.31714373121968,2.23025084129895,2.25921513793919,3973816.84870847,0.0,1.0
2018-12-13,2.36,2.39,2.32,2.33,2754415,2.27852466903269,2.30748896567294,2.23990560684569,2.24956037239244,2852907.18522685,0.0,1.0
2018-12-14,2.3,2.36,2.27,2.32,2950357,2.2205960757522,2.27852466903269,2.19163177911195,2.23990560684569,3055855.66600688,0.0,1.0
2018-12-17,2.45,2.5,2.2901,2.3,5906007,2.36541755895343,2.41369138668717,2.21103785786092,2.2205960757522,6117193.59874967,0.0,1.0
2018-12-18,2.54,2.57,2.42,2.45,5795876,2.45231044887417,2.48127474551441,2.33645326231318,2.36541755895343,6003124.54190231,0.0,1.0
2018-12-19,2.36,2.62,2.35,2.56,7083619,2.27852466903269,2.52954857324816,2.26886990348594,2.47161997996766,7336914.56897725,0.0,1.0
2018-12-20,2.44,2.49,2.4,2.46,7459598,2.35576279340668,2.40403662114042,2.31714373121968,2.37507232450018,7726337.80062331,0.0,1.0
2018-12-21,2.41,2.47,2.34,2.44,13763004,2.32679849676643,2.38472709004692,2.25921513793919,2.35576279340668,14255140.56593,0.0,1.0
2018-12-24,2.33,2.5,2.33,2.41,3851639,2.24956037239244,2.41369138668717,2.24956037239244,2.32679849676643,3989365.64678888,0.0,1.0
2018-12-26,2.42,2.47,2.34,2.41,7365531,2.33645326231318,2.38472709004692,2.25921513793919,2.32679849676643,7628907.15920119,0.0,1.0
2018-12-27,2.35,2.45,2.29,2.42,7032332,2.26886990348594,2.36541755895343,2.21094131020545,2.33645326231318,7283793.65190095,0.0,1.0
2018-12-28,2.33,2.42,2.3,2.35,5479699,2.24956037239244,2.33645326231318,2.2205960757522,2.26886990348594,5675641.7061265,0.0,1.0
2018-12-31,2.36,2.39,2.295,2.35,4270714,2.27852466903269,2.30748896567294,2.21576869297882,2.26886990348594,4423425.90228739,0.0,1.0
2019-01-02,2.47,2.5,2.32,2.34,5504877,2.38472709004692,2.41369138668717,2.23990560684569,2.25921513793919,5701720.01934715,0.0,1.0
2019-01-03,2.52,2.55,2.42,2.49,4757865,2.43300091778067,2.46196521442091,2.33645326231318,2.40403662114042,4927996.41478839,0.0,1.0
2019-01-04,2.58,2.62,2.44,2.46,5586348,2.49092951106116,2.52954857324816,2.35576279340668,2.37507232450018,5786104.25385342,0.0,1.0
2019-01-07,2.55,2.61,2.52,2.59,4555986,2.46196521442091,2.51989380770141,2.43300091778067,2.50058427660791,4718898.63916402,0.0,1.0
2019-01-08,2.78,2.81,2.55,2.59,9601745,2.68402482199613,2.71298911863638,2.46196521442091,2.50058427660791,9945083.54812767,0.0,1.0
2019-01-09,2.93,2.93,2.82,2.82,6078876,2.82884630519736,2.82884630519736,2.72264388418313,2.72264388418313,6296244.03675667,0.0,1.0
2019-01-10,2.79,2.93,2.76,2.91,5111223,2.69367958754288,2.82884630519736,2.66471529090264,2.80953677410387,5293989.76624683,0.0,1.0
2019-01-11,2.71,2.81,2.68,2.79,3883641,2.61644146316889,2.71298911863638,2.58747716652865,2.69367958754288,4022511.97213986,0.0,1.0
2019-01-14,2.74,2.77,2.66,2.71,3884780,2.64540575980914,2.67437005644939,2.56816763543515,2.61644146316889,4023691.7004248,0.0,1.0
2019-01-15,2.48,2.75,2.48,2.74,7573874,2.39438185559367,2.65506052535589,2.39438185559367,2.64540575980914,7844700.07410027,0.0,1.0
2019-01-16,2.51,2.61,2.41,2.47,6076152,2.42334615223392,2.51989380770141,2.32679849676643,2.38472709004692,6293422.63214894,0.0,1.0
2019-01-17,2.46,2.48,2.41,2.46,5674038,2.37507232450018,2.39438185559367,2.32679849676643,2.37507232450018,5876929.86694096,0.0,1.0
2019-01-18,2.41,2.53,2.39,2.45,6087931,2.32679849676643,2.44265568332742,2.30748896567294,2.36541755895343,6305622.82483407,0.0,1.0
2019-01-22,2.36,2.43,2.31,2.42,5400666,2.27852466903269,2.34610802785993,2.23025084129895,2.33645326231318,5593782.64945928,0.0,1.0
2019-01-23,2.33,2.38,2.3,2.36,2936566,2.24956037239244,2.29783420012619,2.2205960757522,2.27852466903269,3041571.52836188,0.0,1.0
2019-01-24,2.36,2.39,2.32,2.32,2906266,2.27852466903269,2.30748896567294,2.23990560684569,2.23990560684569,3010188.06301175,0.0,1.0
2019-01-25,2.49,2.5,2.4,2.4,4662159,2.40403662114042,2.41369138668717,2.31714373121968,2.31714373121968,4828868.16611515,0.0,1.0
2019-01-28,2.49,2.53,2.46,2.46,2669141,2.40403662114042,2.44265568332742,2.37507232450018,2.37507232450018,2764583.96330386,0.0,1.0
2019-01-29,2.59,2.64,2.5,2.5,3639096,2.50058427660791,2.54885810434165,2.41369138668717,2.41369138668717,3769222.54857394,0.0,1.0
2019-01-30,2.58,2.64,2.55,2.6,5833012,2.49092951106116,2.54885810434165,2.46196521442091,2.51023904215466,6041588.44847798,0.0,1.0
2019-01-31,2.7,2.8,2.64,2.64,6626212,2.60678669762214,2.70333435308963,2.54885810434165,2.54885810434165,6863151.640416,0.0,1.0
2019-02-01,2.64,2.74,2.61,2.7,4237138,2.54885810434165,2.64540575980914,2.51989380770141,2.60678669762214,4388649.2939509,0.0,1.0
2019-02-04,2.61,2.66,2.6,2.62,3294338,2.51989380770141,2.56816763543515,2.51023904215466,2.52954857324816,3412136.71533369,0.0,1.0
2019-02-05,2.7,2.72,2.63,2.65,3128941,2.60678669762214,2.62609622871564,2.5392033387949,2.5585128698884,3240825.46059723,0.0,1.0
2019-02-06,2.62,2.73,2.6,2.67,3426258,2.52954857324816,2.63575099426239,2.51023904215466,2.5778224009819,3548773.90176897,0.0,1.0
2019-02-07,2.57,2.66,2.56,2.62,3752476,2.48127474551441,2.56816763543515,2.47161997996766,2.52954857324816,3886656.7829435,0.0,1.0
2019-02-08,2.63,2.67,2.57,2.58,2373882,2.5392033387949,2.5778224009819,2.48127474551441,2.49092951106116,2458767.11195688,0.0,1.0
2019-02-11,2.58,2.61,2.56,2.56,1901560,2.49092951106116,2.51989380770141,2.47161997996766,2.47161997996766,1969555.85383465,0.0,1.0
2019-02-12,2.54,2.6,2.51,2.58,4682458,2.45231044887417,2.51023904215466,2.42334615223392,2.49092951106116,4849893.01638386,0.0,1.0
2019-02-13,2.55,2.62,2.54,2.57,2901779,2.46196521442091,2.52954857324816,2.45231044887417,2.48127474551441,3005540.61716931,0.0,1.0
2019-02-14,2.58,2.64,2.53,2.56,3337694,2.49092951106116,2.54885810434165,2.44265568332742,2.47161997996766,3457043.03624855,0.0,1.0
2019-02-15,2.69,2.7,2.61,2.62,4320784,2.5971319320754,2.60678669762214,2.51989380770141,2.52954857324816,4475286.30196002,0.0,1.0
2019-02-19,2.92,2.92,2.72,2.73,9575308,2.81919153965062,2.81919153965062,2.62609622871564,2.63575099426239,9917701.21567016,0.0,1.0
2019-02-20,2.93,3.07,2.85,2.93,12936687,2.82884630519736,2.96401302285185,2.75160818082337,2.82884630519736,13399276.1785464,0.0,1.0
2019-02-21,2.74,2.79,2.62,2.76,7343929,2.64540575980914,2.69367958754288,2.52954857324816,2.66471529090264,7606532.71634662,0.0,1.0
2019-02-22,2.59,2.77,2.56,2.76,5594197,2.50058427660791,2.67437005644939,2.47161997996766,2.66471529090264,5794233.91786441,0.0,1.0
2019-02-25,2.57,2.69,2.57,2.6,6417684,2.48127474551441,2.5971319320754,2.48127474551441,2.51023904215466,6647167.11029944,0.0,1.0
2019-02-26,2.62,2.64,2.52,2.57,4081927,2.52954857324816,2.54885810434165,2.43300091778067,2.48127474551441,4227888.2695133,0.0,1.0
2019-02-27,2.41,2.61,2.34,2.6,11241332,2.32679849676643,2.51989380770141,2.25921513793919,2.51023904215466,11643298.7891515,0.0,1.0
2019-02-28,2.4,2.44,2.37,2.42,2780124,2.31714373121968,2.35576279340668,2.28817943457944,2.33645326231318,2879535.48590958,0.0,1.0
2019-03-01,2.29,2.39,2.24,2.38,12599839,2.21094131020545,2.30748896567294,2.16266748247171,2.29783420012619,13050383.190551,0.0,1.0
2019-03-04,2.3,2.36,2.26,2.28,9031899,2.22300976713888,2.28100132628164,2.18434872771038,2.20367924742463,9344703.74672996,0.0025,1.0
2019-03-05,2.35,2.4,2.26,2.32,6133302,2.27133606642451,2.31966236571014,2.18434872771038,2.24234028685314,6345718.67768078,0.0,1.0
2019-03-06,2.23,2.39,2.21,2.34,7555970,2.15535294813901,2.30999710585301,2.13602242842475,2.26167080656739,7817658.40928679,0.0,1.0
2019-03-07,2.24,2.28,2.17,2.23,5078705,2.16501820799613,2.20367924742463,2.09736138899625,2.15535294813901,5254597.47081274,0.0,1.0
2019-03-08,2.3,2.35,2.23,2.32,6398063,2.22300976713888,2.27133606642451,2.15535294813901,2.24234028685314,6619649.23300342,0.0,1.0
2019-03-11,2.3,2.33,2.25,2.29,4588382,2.22300976713888,2.25200554671026,2.17468346785326,2.21334450728176,4747292.95210546,0.0,1.0
2019-03-12,2.38,2.41,2.32,2.32,4453501,2.30033184599589,2.32932762556727,2.24234028685314,2.24234028685314,4607740.57380021,0.0,1.0
2019-03-13,2.42,2.45,2.37,2.4,4335035,2.33899288542439,2.36798866499577,2.29066658613876,2.31966236571014,4485171.70162172,0.0,1.0
2019-03-14,2.33,2.4,2.32,2.35,3059970,2.25200554671026,2.31966236571014,2.24234028685314,2.27133606642451,3165946.95355664,0.0,1.0
2019-03-15,2.47,2.47,2.335,2.335,15657593,2.38731918471002,2.38731918471002,2.25683817663882,2.25683817663882,16199867.5994796,0.0,1.0
2019-03-18,2.4,2.5,2.35,2.47,5868205,2.31966236571014,2.4163149642814,2.27133606642451,2.38731918471002,6071440.48555895,0.0,1.0
2019-03-19,2.4,2.47,2.38,2.43,4757892,2.31966236571014,2.38731918471002,2.30033184599589,2.34865814528152,4922673.64802645,0.0,1.0
2019-03-20,2.46,2.49,2.35,2.41,5617044,2.37765392485289,2.40664970442427,2.27133606642451,2.32932762556727,5811580.94353657,0.0,1.0
2019-03-21,2.46,2.53,2.38,2.48,6003664,2.37765392485289,2.44531074385277,2.30033184599589,2.39698444456714,6211590.88192946,0.0,1.0
2019-03-22,2.43,2.49,2.39,2.46,4235836,2.34865814528152,2.40664970442427,2.30999710585301,2.37765392485289,4382537.10982968,0.0,1.0
2019-03-25,2.45,2.46,2.4,2.45,5181317,2.36798866499577,2.37765392485289,2.31966236571014,2.36798866499577,5360763.26616313,0.0,1.0
2019-03-26,2.46,2.47,2.39,2.43,2941006,2.37765392485289,2.38731918471002,2.30999710585301,2.34865814528152,3042862.83397935,0.0,1.0
2019-03-27,2.42,2.47,2.42,2.45,2028349,2.33899288542439,2.38731918471002,2.33899288542439,2.36798866499577,2098597.48209938,0.0,1.0
2019-03-28,2.34,2.41,2.31,2.38,4264034,2.26167080656739,2.32932762556727,2.23267502699601,2.30033184599589,4411711.70049442,0.0,1.0
2019-03-29,2.3,2.38,2.3,2.37,3584599,2.22300976713888,2.30033184599589,2.22300976713888,2.29066658613876,3708745.60331382,0.0,1.0
2019-04-01,2.23,2.34,2.21,2.32,5810992,2.15535294813901,2.26167080656739,2.13602242842475,2.24234028685314,6012246.00879811,0.0,1.0
2019-04-02,2.23,2.27,2.21,2.24,3410481,2.15535294813901,2.19401398756751,2.13602242842475,2.16501820799613,3528597.31700401,0.0,1.0
2019-04-03,2.3,2.38,2.23,2.25,6186862,2.22300976713888,2.30033184599589,2.15535294813901,2.17468346785326,6401133.63888383,0.0,1.0
2019-04-04,2.4,2.42,2.27,2.29,3837925,2.31966236571014,2.33899288542439,2.19401398756751,2.21334450728176,3970845.1264976,0.0,1.0
2019-04-05,2.4,2.41,2.33,2.4,2780667,2.31966236571014,2.32932762556727,2.25200554671026,2.31966236571014,2876970.76033604,0.0,1.0
2019-04-08,2.45,2.48,2.4,2.43,5134750,2.36798866499577,2.39698444456714,2.31966236571014,2.34865814528152,5312583.49584307,0.0,1.0
2019-04-09,2.4,2.46,2.36,2.45,4260295,2.31966236571014,2.37765392485289,2.28100132628164,2.36798866499577,4407843.20647019,0.0,1.0
2019-04-10,2.37,2.41,2.34,2.39,4201453,2.29066658613876,2.32932762556727,2.26167080656739,2.30999710585301,4346963.31201333,0.0,1.0
2019-04-11,2.29,2.35,2.26,2.33,4930302,2.21334450728176,2.27133606642451,2.18434872771038,2.25200554671026,5101054.78060706,0.0,1.0
2019-04-12,2.23,2.31,2.21,2.29,8273122,2.15535294813901,2.23267502699601,2.13602242842475,2.21334450728176,8559647.77180898,0.0,1.0
2019-04-15,2.27,2.33,2.22,2.23,4517185,2.19401398756751,2.25200554671026,2.14568768828188,2.15535294813901,4673630.1628453,0.0,1.0
2019-04-16,2.29,2.34,2.225,2.29,4749324,2.21334450728176,2.26167080656739,2.15052031821044,2.21334450728176,4913808.90964729,0.0,1.0
2019-04-17,2.3,2.31,2.27,2.3,2704650,2.22300976713888,2.23267502699601,2.19401398756751,2.22300976713888,2798321.03842096,0.0,1.0
2019-04-18,2.15,2.32,2.13,2.28,8226368,2.078030869282,2.24234028685314,2.05870034956775,2.20367924742463,8511274.52505606,0.0,1.0
2019-04-22,2.09,2.17,2.06,2.15,6890897,2.02003931013925,2.09736138899625,1.99104353056787,2.078030869282,7129551.71600458,0.0,1.0
2019-04-23,2.09,2.13,2.03,2.06,7578785,2.02003931013925,2.05870034956775,1.96204775099649,1.99104353056787,7841263.5687313,0.0,1.0
2019-04-24,2.1,2.13,2.06,2.08,4782935,2.02970456999637,2.05870034956775,1.99104353056787,2.01037405028212,4948583.97053221,0.0,1.0
2019-04-25,2.03,2.12,2.02,2.09,5911068,1.96204775099649,2.04903508971062,1.95238249113937,2.02003931013925,6115787.97402136,0.0,1.0
2019-04-26,2.17,2.19,2.05,2.05,6246056,2.09736138899625,2.1166919087105,1.98137827071074,1.98137827071074,6462377.72427317,0.0,1.0
2019-04-29,2.16,2.17,2.1,2.13,3731708,2.08769612913913,2.09736138899625,2.02970456999637,2.05870034956775,3860949.4779893,0.0,1.0
2019-04-30,2.1,2.18,2.1,2.15,4754015,2.02970456999637,2.10702664885338,2.02970456999637,2.078030869282,4918662.37460255,0.0,1.0
2019-05-01,2.08,2.15,2.05,2.1,4945663,2.01037405028212,2.078030869282,1.98137827071074,2.02970456999637,5116947.78320304,0.0,1.0
2019-05-02,1.99,2.07,1.95,2.05,10513683,1.92338671156799,2.000708790425,1.88472567213949,1.98137827071074,10877806.8623255,0.0,1.0
2019-05-03,2.05,2.1,2.01,2.04,4703830,1.98137827071074,2.02970456999637,1.94271723128224,1.97171301085362,4866739.3008913,0.0,1.0
2019-05-06,2.01,2.07,1.99,2.0,3193650,1.94271723128224,2.000708790425,1.92338671156799,1.93305197142512,3304256.73723146,0.0,1.0
2019-05-07,2.1,2.12,2.0,2.01,6121180,2.02970456999637,2.04903508971062,1.93305197142512,1.94271723128224,6333176.8524436,0.0,1.0
2019-05-08,2.04,2.12,2.0,2.12,5913782,1.97171301085362,2.04903508971062,1.93305197142512,2.04903508971062,6118595.96888142,0.0,1.0
2019-05-09,1.77,2.01,1.76,2.0,15416258,1.71075099471123,1.94271723128224,1.7010857348541,1.93305197142512,15950174.3645667,0.0,1.0
2019-05-10,1.56,1.78,1.53,1.78,17520765,1.50778053771159,1.72041625456835,1.47878475814021,1.72041625456835,18127567.4518808,0.0,1.0
2019-05-13,1.58,1.59,1.52,1.55,9459679,1.52711105742584,1.53677631728297,1.46911949828309,1.49811527785447,9787299.19302272,0.0,1.0
2019-05-14,1.55,1.62,1.53,1.55,6546511,1.49811527785447,1.56577209685434,1.47878475814021,1.49811527785447,6773238.48170896,0.0,1.0
2019-05-15,1.57,1.6,1.55,1.55,5344904,1.51744579756872,1.54644157714009,1.49811527785447,1.49811527785447,5530015.8288652,0.0,1.0
2019-05-16,1.51,1.58,1.5,1.57,6680107,1.45945423842596,1.52711105742584,1.44978897856884,1.51744579756872,6911461.35618402,0.0,1.0
2019-05-17,1.52,1.54,1.49,1.5,6873179,1.46911949828309,1.48845001799734,1.44012371871171,1.44978897856884,7111220.08264768,0.0,1.0
2019-05-20,1.4,1.52,1.4,1.5,6676284,1.35313637999758,1.46911949828309,1.35313637999758,1.44978897856884,6907505.95295998,0.0,1.0
2019-05-21,1.45,1.48,1.32,1.4,7029619,1.40146267928321,1.43045845885459,1.27581430114058,1.35313637999758,7273078.12093381,0.0,1.0
2019-05-22,1.39,1.48,1.38,1.47,3493213,1.34347112014046,1.43045845885459,1.33380586028333,1.42079319899746,3614194.6017361,0.0,1.0
2019-05-23,1.38,1.43,1.38,1.4,5087323,1.33622217524761,1.38463602217687,1.33622217524761,1.35558771401932,5253995.8324663,0.0025,1.0
2019-05-24,1.39,1.42,1.32,1.39,7025036,1.34590494463346,1.37495325279102,1.2781255589325,1.34590494463346,7255192.93092375,0.0,1.0
2019-05-28,1.26,1.39,1.21,1.39,10260625,1.22002894261738,1.34590494463346,1.17161509568812,1.34590494463346,10596787.541994,0.0,1.0
2019-05-29,1.32,1.34,1.26,1.27,5596719,1.2781255589325,1.2974910977042,1.22002894261738,1.22971171200324,5780080.86010754,0.0,1.0
2019-05-30,1.29,1.34,1.26,1.33,6658152,1.24907725077494,1.2974910977042,1.22002894261738,1.28780832831835,6876288.93622976,0.0,1.0
2019-05-31,1.31,1.36,1.27,1.32,8752469,1.26844278954665,1.31685663647591,1.22971171200324,1.2781255589325,9039220.75515754,0.0,1.0
2019-06-03,1.48,1.52,1.35,1.36,10271094,1.43304986910613,1.47178094664954,1.30717386709006,1.31685663647591,10607599.5313979,0.0,1.0
2019-06-04,1.51,1.555,1.43,1.46,9012081,1.46209817726369,1.50567063950003,1.38463602217687,1.41368433033443,9307338.26333589,0.0,1.0
2019-06-05,1.44,1.6,1.4,1.56,9280219,1.39431879156273,1.54924310173636,1.35558771401932,1.51051202419295,9584261.10360486,0.0,1.0
2019-06-06,1.44,1.49,1.36,1.47,5808259,1.39431879156273,1.44273263849199,1.31685663647591,1.42336709972028,5998551.41493566,0.0,1.0
2019-06-07,1.47,1.58,1.45,1.46,6147082,1.42336709972028,1.52987756296466,1.40400156094858,1.41368433033443,6348475.06435676,0.0,1.0
2019-06-10,1.45,1.45,1.385,1.41,6932090,1.40400156094858,1.40400156094858,1.34106355994054,1.36527048340517,7159201.79832914,0.0,1.0
2019-06-11,1.52,1.55,1.44,1.45,5132154,1.47178094664954,1.5008292548071,1.39431879156273,1.40400156094858,5300295.60292816,0.0,1.0
2019-06-12,1.54,1.58,1.51,1.53,4021383,1.49114648542125,1.52987756296466,1.46209817726369,1.4814637160354,4153133.09627692,0.0,1.0
2019-06-13,1.63,1.65,1.53,1.56,5823752,1.57829140989392,1.59765694866562,1.4814637160354,1.51051202419295,6014552.00255954,0.0,1.0
2019-06-14,1.58,1.74,1.56,1.68,7124648,1.52987756296466,1.68480187313829,1.51051202419295,1.62670525682318,7358068.45757371,0.0,1.0
2019-06-17,1.68,1.71,1.57,1.57,7139839,1.62670525682318,1.65575356498074,1.5201947935788,1.5201947935788,7373757.15095745,0.0,1.0
2019-06-18,1.71,1.77,1.67,1.72,7920780,1.65575356498074,1.71385018129585,1.61702248743733,1.66543633436659,8180283.64031187,0.0,1.0
2019-06-19,1.71,1.73,1.635,1.69,8481174,1.65575356498074,1.67511910375244,1.58313279458684,1.63638802620903,8759037.48404051,0.0,1.0
2019-06-20,1.84,1.92,1.79,1.81,14978050,1.78162956699682,1.85909172208363,1.73321572006755,1.75258125883926,15468766.6339392,0.0,1.0
2019-06-21,1.84,1.88,1.73,1.87,23301502,1.78162956699682,1.82036064454022,1.67511910375244,1.81067787515437,24064914.7691634,0.0,1.0
2019-06-24,1.77,1.9,1.7,1.87,13863292,1.71385018129585,1.83972618331193,1.64607079559488,1.81067787515437,14317486.5036608,0.0,1.0
2019-06-25,1.75,1.83,1.67,1.83,9611602,1.69448464252415,1.77194679761096,1.61702248743733,1.77194679761096,9926501.00088486,0.0,1.0
2019-06-26,1.79,1.81,1.66,1.68,7070781,1.73321572006755,1.75258125883926,1.60733971805148,1.62670525682318,7302436.64620508,0.0,1.0
2019-06-27,1.78,1.8,1.72,1.79,5483262,1.7235329506817,1.74289848945341,1.66543633436659,1.73321572006755,5662906.73824344,0.0,1.0
2019-06-28,1.8,1.83,1.74,1.78,9629614,1.74289848945341,1.77194679761096,1.68480187313829,1.7235329506817,9945103.11695542,0.0,1.0
2019-07-01,1.68,1.78,1.66,1.75,6356801,1.62670525682318,1.7235329506817,1.60733971805148,1.69448464252415,6565064.95888261,0.0,1.0
2019-07-02,1.73,1.74,1.63,1.7,6042170,1.67511910375244,1.68480187313829,1.57829140989392,1.64607079559488,6240125.89706863,0.0,1.0
2019-07-03,1.74,1.77,1.66,1.73,4012218,1.68480187313829,1.71385018129585,1.60733971805148,1.67511910375244,4143667.82902251,0.0,1.0
2019-07-05,1.72,1.74,1.63,1.64,4197059,1.66543633436659,1.68480187313829,1.57829140989392,1.58797417927977,4334564.66094548,0.0,1.0
2019-07-08,1.64,1.72,1.62,1.71,6500422,1.58797417927977,1.66543633436659,1.56860864050807,1.65575356498074,6713391.32531436,0.0,1.0
2019-07-09,1.67,1.69,1.61,1.62,3784475,1.61702248743733,1.63638802620903,1.55892587112221,1.56860864050807,3908463.42527747,0.0,1.0
2019-07-10,1.74,1.75,1.68,1.72,5237401,1.68480187313829,1.69448464252415,1.62670525682318,1.66543633436659,5408990.7456151,0.0,1.0
2019-07-11,1.72,1.76,1.66,1.74,7356852,1.66543633436659,1.70416741191,1.60733971805148,1.68480187313829,7597880.01431623,0.0,1.0
2019-07-12,1.73,1.76,1.7,1.73,3375645,1.67511910375244,1.70416741191,1.64607079559488,1.67511910375244,3486239.17960108,0.0,1.0
2019-07-15,1.73,1.76,1.685,1.74,3112877,1.67511910375244,1.70416741191,1.63154664151611,1.68480187313829,3214862.27333711,0.0,1.0
2019-07-16,1.76,1.85,1.71,1.74,8509664,1.70416741191,1.79131233638267,1.65575356498074,1.68480187313829,8788460.8843764,0.0,1.0
2019-07-17,1.96,2.0,1.74,1.79,22637179,1.89782279962704,1.93655387717045,1.68480187313829,1.73321572006755,23378826.9635708,0.0,1.0
2019-07-18,2.01,2.02,1.86,1.98,17534519,1.9462366465563,1.95591941594216,1.80099510576852,1.91718833839875,18108991.6544126,0.0,1.0
2019-07-19,1.89,2.07,1.85,2.01,16063931,1.83004341392608,2.00433326287142,1.79131233638267,1.9462366465563,16590223.684839,0.0,1.0
2019-07-22,1.96,1.98,1.9,1.92,9941316,1.89782279962704,1.91718833839875,1.83972618331193,1.85909172208363,10267017.2177451,0.0,1.0
2019-07-23,1.94,2.01,1.9,1.97,7791439,1.87845726085534,1.9462366465563,1.83972618331193,1.9075055690129,8046705.12073154,0.0,1.0
2019-07-24,2.01,2.01,1.91,1.97,9446002,1.9462366465563,1.9462366465563,1.84940895269778,1.9075055690129,9755475.55000309,0.0,1.0
2019-07-25,1.84,2.01,1.81,2.0,9686417,1.78162956699682,1.9462366465563,1.75258125883926,1.93655387717045,10003767.1186851,0.0,1.0
2019-07-26,1.88,1.89,1.8,1.83,5979750,1.82036064454022,1.83004341392608,1.74289848945341,1.77194679761096,6175660.86902491,0.0,1.0
2019-07-29,1.91,1.93,1.82,1.9,6552773,1.84940895269778,1.86877449146949,1.76226402822511,1.83972618331193,6767457.46890805,0.0,1.0
2019-07-30,1.95,1.97,1.88,1.91,7425838,1.88814003024119,1.9075055690129,1.82036064454022,1.84940895269778,7669126.16017695,0.0,1.0
2019-07-31,1.85,1.98,1.84,1.94,10928000,1.79131233638267,1.91718833839875,1.78162956699682,1.87845726085534,11286027.3383844,0.0,1.0
2019-08-01,1.9,1.93,1.81,1.81,6274287,1.83972618331193,1.86877449146949,1.75258125883926,1.75258125883926,6479847.60348369,0.0,1.0
2019-08-02,1.89,1.92,1.86,1.89,5368387,1.83004341392608,1.85909172208363,1.80099510576852,1.83004341392608,5544268.15931801,0.0,1.0
2019-08-05,2.01,2.07,1.94,1.94,13160371,1.9462366465563,2.00433326287142,1.87845726085534,1.87845726085534,13591536.1355492,0.0,1.0
2019-08-06,2.0,2.03,1.92,2.01,9923889,1.93655387717045,1.96560218532801,1.85909172208363,1.9462366465563,10249019.2676695,0.0,1.0
2019-08-07,1.67,2.08,1.6,2.08,21237214,1.61702248743733,2.01401603225727,1.54924310173636,2.01401603225727,21932995.7718813,0.0,1.0
2019-08-08,1.71,1.75,1.67,1.67,12195374,1.65575356498074,1.69448464252415,1.61702248743733,1.61702248743733,12594923.5327436,0.0,1.0
2019-08-09,1.57,1.73,1.5,1.71,12811107,1.5201947935788,1.67511910375244,1.45241540787784,1.65575356498074,13230829.414071,0.0,1.0
2019-08-12,1.6,1.65,1.58,1.6,7521147,1.54924310173636,1.59765694866562,1.52987756296466,1.54924310173636,7767557.71028622,0.0,1.0
2019-08-13,1.54,1.68,1.52,1.66,9867965,1.49114648542125,1.62670525682318,1.47178094664954,1.60733971805148,10191263.0640758,0.0,1.0
2019-08-14,1.44,1.6,1.43,1.6,11958240,1.39431879156273,1.54924310173636,1.38463602217687,1.54924310173636,12350020.4574452,0.0,1.0
2019-08-15,1.46,1.49,1.38,1.45,10354480,1.41368433033443,1.44273263849199,1.33622217524761,1.40400156094858,10693717.4555961,0.0,1.0
2019-08-16,1.45,1.52,1.44,1.46,6187335,1.40400156094858,1.47178094664954,1.39431879156273,1.41368433033443,6390046.84862211,0.0,1.0
2019-08-19,1.52,1.58,1.44,1.46,8776766,1.47178094664954,1.52987756296466,1.39431879156273,1.41368433033443,9064313.78281504,0.0,1.0
2019-08-20,1.57,1.6,1.52,1.55,6973813,1.5201947935788,1.54924310173636,1.47178094664954,1.5008292548071,7202291.74329984,0.0,1.0
2019-08-21,1.62,1.66,1.55,1.58,5558889,1.56860864050807,1.60733971805148,1.5008292548071,1.52987756296466,5741011.45909994,0.0,1.0
2019-08-22,1.58,1.65,1.58,1.61,9186500,1.53229825531112,1.60018488687554,1.53229825531112,1.56139252598158,9472483.53882184,0.0025,1.0
2019-08-23,1.67,1.69,1.59,1.6,7985166,1.61958106732251,1.63897724776949,1.54199634553461,1.5516944357581,8233750.99219071,0.0,1.0
2019-08-26,1.66,1.74,1.63,1.73,6338469,1.60988297709902,1.68746769888693,1.58078870642856,1.67776960866344,6535790.91752383,0.0,1.0
2019-08-27,1.78,1.79,1.67,1.68,9412707,1.72626005978088,1.73595815000437,1.61958106732251,1.629279157546,9705732.55464575,0.0,1.0
2019-08-28,1.84,1.9,1.79,1.83,10860936,1.78444860112181,1.84263714246274,1.73595815000437,1.77475051089832,11199046.1520925,0.0,1.0
2019-08-29,1.76,1.88,1.71,1.86,11654155,1.70686387933391,1.82324096201576,1.65837342821647,1.80384478156879,12016958.732529,0.0,1.0
2019-08-30,1.78,1.8,1.72,1.76,6040406,1.72626005978088,1.74565624022786,1.66807151843995,1.70686387933391,6228448.96345732,0.0,1.0
2019-09-03,1.89,1.91,1.8,1.8,9664989,1.83293905223925,1.85233523268623,1.74565624022786,1.74565624022786,9965868.30734166,0.0,1.0
2019-09-04,1.94,1.99,1.89,1.9,14222556,1.88142950335669,1.92991995447413,1.83293905223925,1.84263714246274,14665316.2346891,0.0,1.0
2019-09-05,1.81,1.9,1.81,1.9,14406965,1.75535433045135,1.84263714246274,1.75535433045135,1.84263714246274,14855466.0433116,0.0,1.0
2019-09-06,1.8,1.9,1.79,1.82,13018511,1.74565624022786,1.84263714246274,1.73595815000437,1.76505242067483,13423788.292328,0.0,1.0
2019-09-09,1.75,1.84,1.73,1.82,9544447,1.69716578911042,1.78444860112181,1.67776960866344,1.76505242067483,9841573.73261387,0.0,1.0
2019-09-10,1.93,1.95,1.74,1.74,8864543,1.8717314131332,1.89112759358018,1.68746769888693,1.68746769888693,9140503.7442637,0.0,1.0
2019-09-11,2.0,2.03,1.9,1.94,9215620,1.93961804469762,1.96871231536808,1.84263714246274,1.88142950335669,9502510.06912723,0.0,1.0
2019-09-12,1.9,2.09,1.88,2.04,12131652,1.84263714246274,2.02690085670901,1.82324096201576,1.97841040559157,12509320.6192473,0.0,1.0
2019-09-13,1.81,1.99,1.8,1.95,9171038,1.75535433045135,1.92991995447413,1.74565624022786,1.89112759358018,9456540.19364386,0.0,1.0
2019-09-16,1.96,1.99,1.82,1.86,10565364,1.90082568380367,1.92991995447413,1.76505242067483,1.80384478156879,10894272.7449693,0.0,1.0
2019-09-17,1.96,2.0,1.91,1.96,5714031,1.90082568380367,1.93961804469762,1.85233523268623,1.90082568380367,5891913.63281093,0.0,1.0
2019-09-18,1.89,1.97,1.83,1.95,9889446,1.83293905223925,1.91052377402716,1.77475051089832,1.89112759358018,10197312.8441809,0.0,1.0
2019-09-19,1.88,1.93,1.87,1.89,5407455,1.82324096201576,1.8717314131332,1.81354287179228,1.83293905223925,5575793.66183203,0.0,1.0
2019-09-20,1.98,1.99,1.87,1.89,9584034,1.92022186425064,1.92991995447413,1.81354287179228,1.83293905223925,9882393.10950949,0.0,1.0
2019-09-23,2.06,2.1,2.0,2.05,13106172,1.99780658603855,2.0365989469325,1.93961804469762,1.98810849581506,13514178.2536295,0.0,1.0
2019-09-24,2.07,2.09,1.99,2.05,10400996,2.00750467626204,2.02690085670901,1.92991995447413,1.98810849581506,10724787.8296796,0.0,1.0
2019-09-25,2.0,2.08,1.94,2.06,8574706,1.93961804469762,2.01720276648552,1.88142950335669,1.99780658603855,8841643.87255612,0.0,1.0
2019-09-26,1.91,2.0,1.86,2.0,11059938,1.85233523268623,1.93961804469762,1.80384478156879,1.93961804469762,11404243.2531856,0.0,1.0
2019-09-27,1.94,1.99,1.82,1.85,6702742,1.88142950335669,1.92991995447413,1.76505242067483,1.7941466913453,6911404.04506284,0.0,1.0
2019-09-30,1.76,1.91,1.74,1.9,8909797,1.70686387933391,1.85233523268623,1.68746769888693,1.84263714246274,9187166.53967713,0.0,1.0
2019-10-01,1.84,1.89,1.75,1.78,6249813,1.78444860112181,1.83293905223925,1.69716578911042,1.72626005978088,6444374.98102811,0.0,1.0
2019-10-02,1.93,1.94,1.83,1.89,8791961,1.8717314131332,1.88142950335669,1.77475051089832,1.83293905223925,9065662.20502517,0.0,1.0
2019-10-03,1.89,1.95,1.88,1.92,6613870,1.83293905223925,1.89112759358018,1.82324096201576,1.86203332290972,6819765.38430388,0.0,1.0
2019-10-04,1.92,1.92,1.85,1.87,4398739,1.86203332290972,1.86203332290972,1.7941466913453,1.81354287179228,4535675.47695788,0.0,1.0
2019-10-07,1.93,1.97,1.89,1.9,4785518,1.8717314131332,1.91052377402716,1.83293905223925,1.84263714246274,4934495.235371,0.0,1.0
2019-10-08,2.01,2.04,1.97,1.97,10093741,1.94931613492111,1.97841040559157,1.91052377402716,1.91052377402716,10407967.7208546,0.0,1.0
2019-10-09,1.97,2.03,1.96,2.03,8254379,1.91052377402716,1.96871231536808,1.90082568380367,1.96871231536808,8511344.82128084,0.0,1.0
2019-10-10,1.99,2.0,1.89,1.97,9034458,1.92991995447413,1.93961804469762,1.83293905223925,1.91052377402716,9315708.34236949,0.0,1.0
2019-10-11,1.91,1.96,1.89,1.96,7830831,1.85233523268623,1.90082568380367,1.83293905223925,1.90082568380367,8074611.41270295,0.0,1.0
2019-10-14,1.88,1.94,1.86,1.92,4256903,1.82324096201576,1.88142950335669,1.80384478156879,1.86203332290972,4389424.0019443,0.0,1.0
2019-10-15,1.82,1.89,1.78,1.86,6067395,1.76505242067483,1.83293905223925,1.72626005978088,1.80384478156879,6256278.15392479,0.0,1.0
2019-10-16,1.86,1.9,1.82,1.83,5091737,1.80384478156879,1.84263714246274,1.76505242067483,1.77475051089832,5250247.09263702,0.0,1.0
2019-10-17,2.0,2.01,1.85,1.86,5468661,1.93961804469762,1.94931613492111,1.7941466913453,1.80384478156879,5638905.05653916,0.0,1.0
2019-10-18,1.99,2.04,1.9,1.99,5299769,1.92991995447413,1.97841040559157,1.84263714246274,1.92991995447413,5464755.30529128,0.0,1.0
2019-10-21,1.96,2.02,1.93,2.01,3692742,1.90082568380367,1.9590142251446,1.8717314131332,1.94931613492111,3807700.19138039,0.0,1.0
2019-10-22,1.99,2.0,1.92,1.97,3592880,1.92991995447413,1.93961804469762,1.86203332290972,1.91052377402716,3704729.40259753,0.0,1.0
2019-10-23,2.0,2.03,1.97,2.0,5745624,1.93961804469762,1.96871231536808,1.91052377402716,1.93961804469762,5924490.14970442,0.0,1.0
2019-10-24,2.01,2.04,2.0,2.02,9127334,1.94931613492111,1.97841040559157,1.93961804469762,1.9590142251446,9411475.65104542,0.0,1.0
2019-10-25,2.1,2.15,2.04,2.07,10335236,2.0365989469325,2.08508939804994,1.97841040559157,2.00750467626204,10656980.6650889,0.0,1.0
2019-10-28,2.11,2.12,2.04,2.12,5174964,2.04629703715599,2.05599512737948,1.97841040559157,2.05599512737948,5336065.01975677,0.0,1.0
2019-10-29,2.14,2.16,2.05,2.06,6913723,2.07539130782645,2.09478748827343,1.98810849581506,1.99780658603855,7128953.06258902,0.0,1.0
2019-10-30,2.21,2.25,2.12,2.15,8687710,2.14327793939087,2.18207030028482,2.05599512737948,2.08508939804994,8958165.78294866,0.0,1.0
2019-10-31,2.3,2.32,2.22,2.24,9609525,2.23056075140226,2.24995693184924,2.15297602961436,2.17237221006133,9908677.66596604,0.0,1.0
2019-11-01,2.33,2.34,2.25,2.31,5261378,2.25965502207273,2.26935311229622,2.18207030028482,2.24025884162575,5425169.16089036,0.0,1.0
2019-11-04,2.32,2.4,2.23,2.35,8636055,2.24995693184924,2.32754165363714,2.16267411983785,2.2790512025197,8904902.71897458,0.0,1.0
2019-11-05,2.3,2.33,2.19,2.24,8971990,2.23056075140226,2.25965502207273,2.12388175894389,2.17237221006133,9251295.66053167,0.0,1.0
2019-11-06,2.37,2.4,2.27,2.3,10404331,2.29844738296668,2.32754165363714,2.2014664807318,2.23056075140226,10728226.651059,0.0,1.0
2019-11-07,2.23,2.31,2.05,2.26,13136514,2.16267411983785,2.24025884162575,1.98810849581506,2.19176839050831,13545464.8258316,0.0,1.0
2019-11-08,2.31,2.35,2.16,2.18,7849090,2.24025884162575,2.2790512025197,2.09478748827343,2.11418366872041,8093438.83086389,0.0,1.0
2019-11-11,2.44,2.46,2.31,2.34,9214095,2.3663340145311,2.38573019497807,2.24025884162575,2.26935311229622,9500937.5945834,0.0,1.0
2019-11-12,2.42,2.45,2.32,2.44,11060540,2.34693783408412,2.37603210475458,2.24995693184924,2.3663340145311,11404863.9939564,0.0,1.0
2019-11-13,2.43,2.49,2.42,2.47,8842575,2.35663592430761,2.41482446564854,2.34693783408412,2.39542828520156,9117851.86178604,0.0,1.0
2019-11-14,2.4,2.49,2.37,2.43,7673483,2.32754165363714,2.41482446564854,2.29844738296668,2.35663592430761,7912365.03596901,0.0,1.0
2019-11-15,2.39,2.46,2.35,2.35,8946221,2.31784356341366,2.38573019497807,2.2790512025197,2.2790512025197,9224724.44969924,0.0,1.0
2019-11-18,2.45,2.47,2.35,2.36,6738854,2.37603210475458,2.39542828520156,2.2790512025197,2.28874929274319,6948640.24226025,0.0,1.0
2019-11-19,2.45,2.53,2.44,2.45,9336442,2.37603210475458,2.45361682654249,2.3663340145311,2.37603210475458,9627093.36049257,0.0,1.0
2019-11-20,2.47,2.52,2.45,2.47,7781673,2.39542828520156,2.443918736319,2.37603210475458,2.39542828520156,8023923.08245734,0.0,1.0
2019-11-21,2.37,2.49,2.36,2.46,6994028,2.30087190552255,2.41737174884015,2.29116358524608,2.38824678801075,7204158.70184458,0.0025,1.0
2019-11-22,2.33,2.4,2.32,2.37,7398310,2.26203862441669,2.32999686635195,2.25233030414022,2.30087190552255,7620587.07306343,0.0,1.0
2019-11-25,2.35,2.42,2.33,2.33,6475011,2.28145526496962,2.34941350690488,2.26203862441669,2.26203862441669,6669548.19743206,0.0,1.0
2019-11-26,2.4,2.42,2.34,2.38,7062806,2.32999686635195,2.34941350690488,2.27174694469315,2.31058022579902,7275003.08896963,0.0,1.0
2019-11-27,2.4,2.4,2.4,2.4,7726399,2.32999686635195,2.32999686635195,2.32999686635195,2.32999686635195,7958533.27864476,0.0,1.0
2019-11-29,2.47,2.53,2.38,2.39,6599283,2.39795510828722,2.45620502994602,2.31058022579902,2.32028854607548,6797553.86315081,0.0,1.0
2019-12-02,2.53,2.56,2.46,2.47,7620575,2.45620502994602,2.48532999077541,2.38824678801075,2.39795510828722,7849529.87024203,0.0,1.0
2019-12-03,2.75,2.77,2.55,2.55,13662262,2.66978807602828,2.68920471658121,2.47562167049895,2.47562167049895,14072735.149785,0.0,1.0
2019-12-04,2.77,2.79,2.67,2.74,9386721,2.68920471658121,2.70862135713414,2.59212151381655,2.66007975575181,9668738.49717748,0.0,1.0
2019-12-05,2.92,2.99,2.78,2.79,11021545,2.83482952072821,2.90278776266347,2.69891303685768,2.70862135713414,11352679.6460525,0.0,1.0
2019-12-06,2.78,2.87,2.68,2.82,11968241,2.69891303685768,2.78628791934588,2.60182983409301,2.73774631796354,12327818.4682593,0.0,1.0
2019-12-09,2.77,2.84,2.74,2.81,7519423,2.68920471658121,2.75716295851648,2.66007975575181,2.72803799768708,7745338.82882657,0.0,1.0
2019-12-10,2.8,2.81,2.76,2.78,4943142,2.71832967741061,2.72803799768708,2.67949639630474,2.69891303685768,5091655.25985217,0.0,1.0
2019-12-11,2.86,2.87,2.77,2.82,8133285,2.77657959906941,2.78628791934588,2.68920471658121,2.73774631796354,8377643.88523064,0.0,1.0
2019-12-12,2.95,2.96,2.8,2.9,11225613,2.86395448155761,2.87366280183407,2.71832967741061,2.81541288017527,11562878.7270353,0.0,1.0
2019-12-13,3.05,3.1,2.93,2.93,10783191,2.96103768432227,3.0095792857046,2.84453784100467,2.84453784100467,11107164.4660705,0.0,1.0
2019-12-16,3.09,3.1,3.04,3.08,7947563,2.99987096542814,3.0095792857046,2.9513293640458,2.99016264515167,8186341.99704489,0.0,1.0
2019-12-17,3.02,3.07,2.96,2.98,7197073,2.93191272349287,2.9804543248752,2.87366280183407,2.89307944238701,7413304.04750462,0.0,1.0
2019-12-18,3.14,3.15,3.0,3.04,6830609,3.04841256681047,3.05812088708694,2.91249608293994,2.9513293640458,7035829.89176593,0.0,1.0
2019-12-19,3.04,3.13,3.01,3.12,10080865,2.9513293640458,3.038704246534,2.92220440321641,3.02899592625754,10383737.5703773,0.0,1.0
2019-12-20,3.0,3.09,2.96,3.07,21168695,2.91249608293994,2.99987096542814,2.87366280183407,2.9804543248752,21804693.7031055,0.0,1.0
2019-12-23,3.26,3.32,3.02,3.02,13632588,3.16491241012807,3.22316233178687,2.93191272349287,2.93191272349287,14042169.6151148,0.0,1.0
2019-12-24,3.38,3.45,3.31,3.33,7375743,3.28141225344566,3.34937049538093,3.2134540115104,3.23287065206333,7597342.06326015,0.0,1.0
2019-12-26,3.4,3.51,3.35,3.44,12579168,3.3008288939986,3.40762041703973,3.25228729261627,3.33966217510446,12957100.3446318,0.0,1.0
2019-12-27,3.31,3.43,3.29,3.41,8939236,3.2134540115104,3.329953854828,3.19403737095747,3.31053721427506,9207809.12190261,0.0,1.0
2019-12-30,3.38,3.48,3.32,3.34,9944579,3.28141225344566,3.37849545621033,3.22316233178687,3.2425789723398,10243356.9523929,0.0,1.0
2019-12-31,3.39,3.45,3.37,3.41,6370056,3.29112057372213,3.34937049538093,3.2717039331692,3.31053721427506,6561439.89752933,0.0,1.0
2020-01-02,3.42,3.46,3.35,3.45,6844022,3.32024553455153,3.3590788156574,3.25228729261627,3.34937049538093,7049645.87601246,0.0,1.0
2020-01-03,3.35,3.51,3.31,3.5,11768477,3.25228729261627,3.40762041703973,3.2134540115104,3.39791209676326,12122052.69796,0.0,1.0
2020-01-06,3.31,3.43,3.21,3.43,11499023,3.2134540115104,3.329953854828,3.11637080874573,3.329953854828,11844503.1401305,0.0,1.0
2020-01-07,3.41,3.47,3.23,3.31,17998164,3.31053721427506,3.36878713593386,3.13578744929867,3.2134540115104,18538906.3066127,0.0,1.0
2020-01-08,3.26,3.48,3.25,3.47,9694632,3.16491241012807,3.37849545621033,3.1552040898516,3.36878713593386,9985900.46879721,0.0,1.0
2020-01-09,3.07,3.23,3.06,3.19,10627987,2.9804543248752,3.13578744929867,2.97074600459874,3.0969541681928,10947297.4699474,0.0,1.0
2020-01-10,3.08,3.15,3.04,3.1,10453792,2.99016264515167,3.05812088708694,2.9513293640458,3.0095792857046,10767868.9024512,0.0,1.0
2020-01-13,3.05,3.1,3.0,3.08,7901809,2.96103768432227,3.0095792857046,2.91249608293994,2.99016264515167,8139213.34996997,0.0,1.0
2020-01-14,3.14,3.19,2.98,2.99,11428508,3.04841256681047,3.0969541681928,2.89307944238701,2.90278776266347,11771869.5660498,0.0,1.0
2020-01-15,3.24,3.25,3.11,3.17,10047685,3.14549576957513,3.1552040898516,3.01928760598107,3.07753752763987,10349560.700378,0.0,1.0
2020-01-16,3.23,3.25,3.15,3.18,5045341,3.13578744929867,3.1552040898516,3.05812088708694,3.08724584791634,5196924.7576537,0.0,1.0
2020-01-17,3.1,3.24,3.08,3.23,6565400,3.0095792857046,3.14549576957513,2.99016264515167,3.13578744929867,6762652.87200601,0.0,1.0
2020-01-21,3.12,3.15,3.01,3.04,9077874,3.02899592625754,3.05812088708694,2.92220440321641,2.9513293640458,9350612.40408939,0.0,1.0
2020-01-22,3.13,3.18,3.11,3.14,3910141,3.038704246534,3.08724584791634,3.01928760598107,3.04841256681047,4027618.46400805,0.0,1.0
2020-01-23,3.14,3.2,3.1,3.14,4944529,3.04841256681047,3.10666248846927,3.0095792857046,3.04841256681047,5093083.93130151,0.0,1.0
2020-01-24,3.19,3.21,3.1,3.14,5362831,3.0969541681928,3.11637080874573,3.0095792857046,3.04841256681047,5523953.52365931,0.0,1.0
2020-01-27,3.18,3.24,3.12,3.23,9293083,3.08724584791634,3.14549576957513,3.02899592625754,3.13578744929867,9572287.20866056,0.0,1.0
2020-01-28,2.88,3.15,2.87,3.13,11589580,2.79599623962234,3.05812088708694,2.78628791934588,3.038704246534,11937780.8621475,0.0,1.0
2020-01-29,3.05,3.09,2.82,2.83,8440404,2.96103768432227,2.99987096542814,2.73774631796354,2.74745463824001,8693990.0617618,0.0,1.0
2020-01-30,2.98,3.09,2.97,3.09,9397177,2.89307944238701,2.99987096542814,2.88337112211054,2.99987096542814,9679508.64041774,0.0,1.0
2020-01-31,3.03,3.07,2.97,2.98,6268630,2.94162104376934,2.9804543248752,2.88337112211054,2.89307944238701,6456966.62397461,0.0,1.0
2020-02-03,2.99,3.05,2.92,3.02,8229552,2.90278776266347,2.96103768432227,2.83482952072821,2.93191272349287,8476803.16022219,0.0,1.0
2020-02-04,2.92,2.97,2.87,2.96,9018715,2.83482952072821,2.88337112211054,2.78628791934588,2.87366280183407,9289676.01312236,0.0,1.0
2020-02-05,3.08,3.09,2.9,2.9,7254065,2.99016264515167,2.99987096542814,2.81541288017527,2.81541288017527,7472008.33246538,0.0,1.0
2020-02-06,3.43,3.44,3.09,3.14,17837727,3.329953854828,3.33966217510446,2.99987096542814,3.04841256681047,18373649.0886479,0.0,1.0
2020-02-07,3.43,3.47,3.37,3.38,10383442,3.329953854828,3.36878713593386,3.2717039331692,3.28141225344566,10695405.2856806,0.0,1.0
2020-02-10,3.16,3.45,3.14,3.45,10353624,3.0678292073634,3.34937049538093,3.04841256681047,3.34937049538093,10664691.4246307,0.0,1.0
2020-02-11,3.15,3.24,3.12,3.18,6470810,3.05812088708694,3.14549576957513,3.02899592625754,3.08724584791634,6665220.98131189,0.0,1.0
2020-02-12,2.91,3.16,2.9,3.15,11479215,2.82512120045174,3.0678292073634,2.81541288017527,3.05812088708694,11824100.0225614,0.0,1.0
2020-02-13,2.96,3.07,2.95,2.96,6327236,2.87366280183407,2.9804543248752,2.86395448155761,2.87366280183407,6517333.40044168,0.0,1.0
2020-02-14,2.92,3.02,2.89,2.98,6166505,2.83482952072821,2.93191272349287,2.80570455989881,2.89307944238701,6351773.34945157,0.0,1.0
2020-02-18,3.23,3.26,2.99,2.99,15003190,3.13578744929867,3.16491241012807,2.90278776266347,2.90278776266347,15453950.3979577,0.0,1.0
2020-02-19,3.32,3.36,3.19,3.26,10377492,3.22316233178687,3.26199561289273,3.0969541681928,3.16491241012807,10689276.5220732,0.0,1.0
2020-02-20,3.25,3.37,3.16,3.32,8346871,3.1552040898516,3.2717039331692,3.0678292073634,3.22316233178687,8597646.92789679,0.0,1.0
2020-02-21,3.29,3.35,3.25,3.32,9137737,3.19403737095747,3.25228729261627,3.1552040898516,3.22316233178687,9412273.94624629,0.0,1.0
2020-02-24,3.11,3.41,3.06,3.4,8824533,3.01928760598107,3.31053721427506,2.97074600459874,3.3008288939986,9089659.95012668,0.0,1.0
2020-02-25,3.03,3.19,3.0,3.09,12615489,2.94162104376934,3.0969541681928,2.91249608293994,2.99987096542814,12994512.5837893,0.0,1.0
2020-02-26,3.06,3.1,2.93,3.01,7445114,2.97074600459874,3.0095792857046,2.84453784100467,2.92220440321641,7668797.26665733,0.0,1.0
2020-02-27,2.82,3.09,2.75,3.08,14680501,2.73774631796354,2.99987096542814,2.66978807602828,2.99016264515167,15121566.4316168,0.0,1.0
2020-02-28,2.64,2.66,2.38,2.55,12413608,2.56299655298715,2.58241319354008,2.31058022579902,2.47562167049895,12786566.2096988,0.0,1.0
2020-03-02,2.83,2.83,2.61,2.73,6608144,2.74745463824001,2.74745463824001,2.53387159215775,2.65037143547534,6806681.08572657,0.0,1.0
2020-03-03,2.78,2.96,2.64,2.86,13927864,2.69891303685768,2.87366280183407,2.56299655298715,2.77657959906941,14346316.9769563,0.0,1.0
2020-03-04,2.79,2.86,2.62,2.83,9582387,2.70862135713414,2.77657959906941,2.54357991243421,2.74745463824001,9870283.14591998,0.0,1.0
2020-03-05,2.76,2.84,2.69,2.81,6901696,2.68192347637386,2.75966038873252,2.61390367806003,2.73050904659802,7102619.11937737,0.0025,1.0
2020-03-06,2.64,2.75,2.54,2.74,8185380,2.56531810783587,2.67220636232903,2.46814696738754,2.66248924828419,8423673.90383017,0.0,1.0
2020-03-09,2.25,2.53,2.21,2.39,7652693,2.18635066008739,2.45842985334271,2.14748220390805,2.32239025671505,7875479.2469163,0.0,1.0
2020-03-10,2.28,2.33,2.08,2.33,9608551,2.21550200222188,2.26408757244605,2.02115972132523,2.26408757244605,9888276.45293457,0.0,1.0
2020-03-11,2.04,2.24,2.0,2.21,10857169,1.9822912651459,2.17663354604255,1.94342280896657,2.14748220390805,11173244.3911918,0.0,1.0
2020-03-12,1.69,1.95,1.67,1.89,12022390,1.64219227357675,1.8948372387424,1.62275804548708,1.8365345544734,12372387.4645611,0.0,1.0
2020-03-13,1.69,1.86,1.65,1.77,12786705,1.64219227357675,1.80738321233891,1.60332381739742,1.71992918593541,13158953.3075404,0.0,1.0
2020-03-16,1.7,1.8,1.4,1.52,12810955,1.65190938762158,1.74908052806991,1.3603959662766,1.47700133481459,13183909.2768623,0.0,1.0
2020-03-17,2.12,2.2,1.68,1.7,19015232,2.06002817750456,2.13776508986322,1.63247515953191,1.65190938762158,19568806.038776,0.0,1.0
2020-03-18,1.61,2.21,1.55,1.98,11575568,1.56445536121809,2.14748220390805,1.50615267694909,1.9239885808769,11912557.5212893,0.0,1.0
2020-03-19,1.78,2.1,1.44,1.67,14630980,1.72964629998024,2.04059394941489,1.39926442245593,1.62275804548708,15056919.0939775,0.0,1.0
2020-03-20,1.66,1.9,1.6,1.9,15094102,1.61304093144225,1.84625166851824,1.55473824717325,1.84625166851824,15533523.565082,0.0,1.0
2020-03-23,1.83,1.87,1.67,1.82,10031323,1.77823187020441,1.81710032638374,1.62275804548708,1.76851475615957,10323356.2493117,0.0,1.0
2020-03-24,2.07,2.14,1.86,2.01,13866243,2.0114426072804,2.07946240559422,1.80738321233891,1.9531399230114,14269918.9656763,0.0,1.0
2020-03-25,2.27,2.34,1.92,2.05,10725336,2.20578488817705,2.27380468649088,1.8656858966079,1.99200837919073,11037573.4508368,0.0,1.0
2020-03-26,2.18,2.53,2.1,2.35,11318061,2.11833086177356,2.45842985334271,2.04059394941489,2.28352180053571,11647553.9422309,0.0,1.0
2020-03-27,1.92,2.15,1.9,2.1,6917760,1.8656858966079,2.08917951963906,1.84625166851824,2.04059394941489,7119150.7767459,0.0,1.0
2020-03-30,1.85,2.08,1.81,1.91,8050843,1.79766609829407,2.02115972132523,1.75879764211474,1.85596878256307,8285220.24425671,0.0,1.0
2020-03-31,1.82,1.98,1.77,1.9,7927059,1.76851475615957,1.9239885808769,1.71992918593541,1.84625166851824,8157832.62749223,0.0,1.0
2020-04-01,1.69,1.83,1.68,1.77,8666634,1.64219227357675,1.77823187020441,1.63247515953191,1.71992918593541,8918938.2362025,0.0,1.0
2020-04-02,1.74,1.85,1.72,1.76,7838492,1.69077784380091,1.79766609829407,1.67134361571125,1.71021207189058,8066687.25285591,0.0,1.0
2020-04-03,1.7,1.82,1.66,1.82,6236447,1.65190938762158,1.76851475615957,1.61304093144225,1.76851475615957,6418003.29936057,0.0,1.0
2020-04-06,1.87,1.91,1.79,1.8,9491576,1.81710032638374,1.85596878256307,1.73936341402508,1.74908052806991,9767896.06071078,0.0,1.0
2020-04-07,1.8,1.99,1.74,1.96,8175378,1.74908052806991,1.93370569492173,1.69077784380091,1.90455435278723,8413380.72423605,0.0,1.0
2020-04-08,1.83,1.88,1.8,1.82,6317067,1.77823187020441,1.82681744042857,1.74908052806991,1.76851475615957,6500970.31984425,0.0,1.0
2020-04-09,2.1,2.11,1.93,1.94,12128384,2.04059394941489,2.05031106345973,1.87540301065274,1.88512012469757,12481467.1764086,0.0,1.0
2020-04-13,2.32,2.34,1.97,2.13,11421689,2.25437045840122,2.27380468649088,1.91427146683207,2.06974529154939,11754198.7747623,0.0,1.0
2020-04-14,2.36,2.5,2.24,2.4,15795928,2.29323891458055,2.42927851120821,2.17663354604255,2.33210737075988,16255781.2197333,0.0,1.0
2020-04-15,2.23,2.42,2.14,2.23,9394273,2.16691643199772,2.35154159884954,2.07946240559422,2.16691643199772,9667760.36244578,0.0,1.0
2020-04-16,2.38,2.45,2.27,2.32,11288450,2.31267314267021,2.38069294098404,2.20578488817705,2.25437045840122,11617080.9027427,0.0,1.0
2020-04-17,2.17,2.38,2.14,2.3,15413689,2.10861374772872,2.31267314267021,2.07946240559422,2.23493623031155,15862414.4256045,0.0,1.0
2020-04-20,2.33,2.35,2.22,2.22,6711426,2.26408757244605,2.28352180053571,2.15719931795289,2.15719931795289,6906809.95307332,0.0,1.0
2020-04-21,2.27,2.31,2.16,2.2,6453236,2.20578488817705,2.24465334435638,2.09889663368389,2.13776508986322,6641103.49042531,0.0,1.0
2020-04-22,2.4,2.45,2.35,2.38,8465682,2.33210737075988,2.38069294098404,2.28352180053571,2.31267314267021,8712136.0940512,0.0,1.0
2020-04-23,2.47,2.64,2.43,2.5,10956680,2.40012716907371,2.56531810783587,2.36125871289438,2.42927851120821,11275652.3690553,0.0,1.0
2020-04-24,2.47,2.6,2.37,2.56,8831899,2.40012716907371,2.52644965165653,2.30295602862538,2.4875811954772,9089014.45352126,0.0,1.0
2020-04-27,2.5,2.53,2.38,2.49,6065717,2.42927851120821,2.45842985334271,2.31267314267021,2.41956139716337,6242302.9842132,0.0,1.0
2020-04-28,2.49,2.53,2.41,2.52,5402298,2.41956139716337,2.45842985334271,2.34182448480471,2.44871273929787,5559570.4394071,0.0,1.0
2020-04-29,2.74,2.77,2.52,2.52,11805696,2.66248924828419,2.69164059041869,2.44871273929787,2.44871273929787,12149385.0391494,0.0,1.0
2020-04-30,2.63,2.76,2.59,2.75,8942866,2.55560099379103,2.68192347637386,2.5167325376117,2.67220636232903,9203211.94002603,0.0,1.0
2020-05-01,2.7,2.72,2.52,2.56,8805077,2.62362079210486,2.64305502019453,2.44871273929787,2.4875811954772,9061411.60778307,0.0,1.0
2020-05-04,2.71,2.71,2.61,2.68,6396871,2.6333379061497,2.6333379061497,2.53616676570137,2.6041865640152,6583097.58482416,0.0,1.0
2020-05-05,2.64,2.71,2.57,2.7,7128799,2.56531810783587,2.6333379061497,2.49729830952204,2.62362079210486,7336333.57302295,0.0,1.0
2020-05-06,2.57,2.62,2.5,2.6,5515109,2.49729830952204,2.5458838797462,2.42927851120821,2.52644965165653,5675665.60869244,0.0,1.0
2020-05-07,2.51,2.59,2.3,2.5,13376445,2.43899562525304,2.5167325376117,2.23493623031155,2.42927851120821,13765861.8992056,0.0,1.0
2020-05-08,2.66,2.69,2.55,2.6,7553945,2.58475233592553,2.61390367806003,2.47786408143237,2.52644965165653,7773856.48161338,0.0,1.0
2020-05-11,2.55,2.68,2.53,2.65,5938884,2.47786408143237,2.6041865640152,2.45842985334271,2.5750352218807,6111777.60454305,0.0,1.0
2020-05-12,2.53,2.69,2.52,2.65,5190771,2.45842985334271,2.61390367806003,2.44871273929787,2.5750352218807,5341885.43640715,0.0,1.0
2020-05-13,2.57,2.65,2.47,2.57,8092336,2.49729830952204,2.5750352218807,2.40012716907371,2.49729830952204,8327921.19415658,0.0,1.0
2020-05-14,2.64,2.65,2.48,2.55,9203763,2.56531810783587,2.5750352218807,2.40984428311854,2.47786408143237,9471704.20922885,0.0,1.0
2020-05-15,2.99,3.01,2.72,2.74,15739042,2.90541709940502,2.92485132749468,2.64305502019453,2.66248924828419,16197239.1467088,0.0,1.0
2020-05-18,3.15,3.21,3.01,3.15,13292231,3.06089092412234,3.11919360839134,2.92485132749468,3.06089092412234,13679196.2497016,0.0,1.0
2020-05-19,3.35,3.45,3.16,3.21,15259964,3.255233205019,3.35240434546733,3.07060803816717,3.11919360839134,15704214.1623465,0.0,1.0
2020-05-20,3.53,3.54,3.35,3.36,13248345,3.43014125782599,3.43985837187082,3.255233205019,3.26495031906383,13634032.6344579,0.0,1.0
2020-05-21,3.44,3.46,3.23,3.43,9993901,3.3451165099337,3.36456486173564,3.14090881601333,3.33539233403273,10277375.791817,0.0025,1.0
2020-05-22,3.35,3.57,3.33,3.49,7656556,3.25759892682497,3.47153079664631,3.23815057502303,3.39373738943855,7873732.51777171,0.0,1.0
2020-05-26,3.13,3.35,3.09,3.35,9984193,3.04366705700363,3.25759892682497,3.00477035339975,3.25759892682497,10267392.4265438,0.0,1.0
2020-05-27,3.27,3.28,2.99,3.04,11026573,3.17980551961721,3.18952969551818,2.90752859439005,2.9561494738949,11339339.3047323,0.0,1.0
2020-05-28,3.15,3.42,3.13,3.38,8181825,3.06311540880557,3.32566815813176,3.04366705700363,3.28677145452788,8413900.6567989,0.0,1.0
2020-05-29,3.32,3.38,3.23,3.28,10652672,3.22842639912206,3.28677145452788,3.14090881601333,3.18952969551818,10954832.6855516,0.0,1.0
2020-06-01,3.59,3.62,3.36,3.4,11269104,3.49097914844825,3.52015167615116,3.26732310272594,3.30621980632982,11588749.642914,0.0,1.0
2020-06-02,3.29,3.66,3.29,3.6,11681020,3.19925387141915,3.55904837975504,3.19925387141915,3.50070332434922,12012349.5491631,0.0,1.0
2020-06-03,3.27,3.34,3.16,3.2,7506471,3.17980551961721,3.247874750924,3.07283958470654,3.11173628831042,7719390.38993646,0.0,1.0
2020-06-04,3.28,3.36,3.21,3.31,7773435,3.18952969551818,3.26732310272594,3.12146046421139,3.21870222322109,7993926.76476013,0.0,1.0
2020-06-05,3.18,3.19,3.06,3.15,9988042,3.09228793650848,3.10201211240945,2.97559782569684,3.06311540880557,10271350.6025777,0.0,1.0
2020-06-08,3.31,3.34,3.11,3.2,6804000,3.21870222322109,3.247874750924,3.02421870520169,3.11173628831042,6996993.95536567,0.0,1.0
2020-06-09,3.16,3.31,3.15,3.25,7677055,3.07283958470654,3.21870222322109,3.06311540880557,3.16035716781527,7894812.96737357,0.0,1.0
2020-06-10,3.44,3.47,3.2,3.26,12754492,3.3451165099337,3.37428903763661,3.11173628831042,3.17008134371624,13116270.3450558,0.0,1.0
2020-06-11,3.06,3.43,3.01,3.42,11945708,2.97559782569684,3.33539233403273,2.92697694619199,3.32566815813176,12284545.36575,0.0,1.0
2020-06-12,3.1,3.19,3.03,3.16,6651339,3.01449452930072,3.10201211240945,2.94642529799393,3.07283958470654,6840002.75986007,0.0,1.0
2020-06-15,3.13,3.13,2.79,2.95,7903260,3.04366705700363,3.04366705700363,2.71304507637065,2.86863189078617,8127434.22217567,0.0,1.0
2020-06-16,3.06,3.19,3.01,3.18,5402007,2.97559782569684,3.10201211240945,2.92697694619199,3.09228793650848,5555233.73395694,0.0,1.0
2020-06-17,2.93,3.06,2.9,3.06,7394267,2.84918353898423,2.97559782569684,2.82001101128132,2.97559782569684,7604003.74828921,0.0,1.0
2020-06-18,2.76,2.94,2.73,2.89,9643620,2.68387254866774,2.8589077148852,2.65470002096483,2.81028683538035,9917159.14871302,0.0,1.0
2020-06-19,2.85,2.96,2.79,2.86,15714218,2.77139013177647,2.87835606668714,2.71304507637065,2.78111430767744,16159948.318533,0.0,1.0
2020-06-22,3.03,3.16,2.98,3.0,10986996,2.94642529799393,3.07283958470654,2.89780441848908,2.91725277029102,11298639.7118793,0.0,1.0
2020-06-23,3.07,3.16,3.01,3.12,7449097,2.98532200159781,3.07283958470654,2.92697694619199,3.03394288110266,7660388.98911412,0.0,1.0
2020-06-24,2.93,3.04,2.85,3.04,9810682,2.84918353898423,2.9561494738949,2.77139013177647,2.9561494738949,10088959.825399,0.0,1.0
2020-06-25,2.98,2.99,2.88,2.99,6253696,2.89780441848908,2.90752859439005,2.80056265947938,2.90752859439005,6431080.70409971,0.0,1.0
2020-06-26,2.96,3.0,2.87,2.97,8758646,2.87835606668714,2.91725277029102,2.79083848357841,2.88808024258811,9007083.05690588,0.0,1.0
2020-06-29,3.07,3.07,2.9471,3.02,6672884,2.98532200159781,2.98532200159781,2.86581187977489,2.93670112209296,6862158.87902061,0.0,1.0
2020-06-30,3.27,3.28,3.02,3.05,11814264,3.17980551961721,3.18952969551818,2.93670112209296,2.96587364979587,12149372.9857575,0.0,1.0
2020-07-01,3.22,3.29,3.11,3.29,8727987,3.13118464011236,3.19925387141915,3.02421870520169,3.19925387141915,8975554.42115081,0.0,1.0
2020-07-02,3.19,3.32,3.15,3.15,8051694,3.10201211240945,3.22842639912206,3.06311540880557,3.06311540880557,8280078.51976102,0.0,1.0
2020-07-06,3.27,3.35,3.19,3.32,7676508,3.17980551961721,3.25759892682497,3.10201211240945,3.22842639912206,7894250.45183953,0.0,1.0
2020-07-07,3.39,3.45,3.19,3.19,10784610,3.29649563042885,3.35484068583467,3.10201211240945,3.10201211240945,11090513.0777449,0.0,1.0
2020-07-08,3.6,3.63,3.44,3.51,14266823,3.50070332434922,3.52987585205213,3.3451165099337,3.41318574124049,14671498.2794344,0.0,1.0
2020-07-09,3.79,3.96,3.63,3.71,17606734,3.68546266646765,3.85077365678414,3.52987585205213,3.60766925925989,18106145.1163626,0.0,1.0
2020-07-10,4.02,4.03,3.83,3.83,14927688,3.90911871218996,3.91884288809093,3.72435937007153,3.72435937007153,15351108.569016,0.0,1.0
2020-07-13,3.83,4.23,3.82,4.23,15768541,3.72435937007153,4.11332640611034,3.71463519417056,4.11332640611034,16215812.178415,0.0,1.0
2020-07-14,4.23,4.23,3.77,3.81,12437620,4.11332640611034,4.11332640611034,3.66601431466571,3.70491101826959,12790410.3408488,0.0,1.0
2020-07-15,4.42,4.43,4.06,4.24,12862705,4.29808574822877,4.30780992412974,3.94801541579384,4.12305058201131,13227552.7828706,0.0,1.0
2020-07-16,4.24,4.41,4.14,4.35,8470999,4.12305058201131,4.2883615723278,4.0258088230016,4.23001651692198,8711277.01336104,0.0,1.0
2020-07-17,4.57,4.62,4.34,4.4,14544204,4.44394838674332,4.49256926624817,4.22029234102101,4.27863739642683,14956747.1301595,0.0,1.0
2020-07-20,4.84,4.88,4.58,4.67,14755570,4.70650113606951,4.74539783967339,4.45367256264429,4.54119014575302,15174108.4800081,0.0,1.0
2020-07-21,4.98,5.26,4.9,5.12,19013485,4.84263959868309,5.11491652391025,4.76484619147533,4.97877806129667,19552798.2973892,0.0,1.0
2020-07-22,5.33,5.46,4.9,5.02,22903379,5.18298575521704,5.30940004192965,4.76484619147533,4.88153630228697,23553028.2804893,0.0,1.0
2020-07-23,5.13,5.34,4.96,5.18,21746184,4.98850223719764,5.19270993111801,4.82319124688115,5.03712311670249,22363009.700216,0.0,1.0
2020-07-24,5.2,5.35,5.07,5.15,13613427,5.05657146850443,5.20243410701898,4.93015718179182,5.00795058899958,13999568.8463862,0.0,1.0
2020-07-27,5.51,5.68,5.345,5.5,17204250,5.3580209214345,5.52333191175099,5.1975720190685,5.34829674553353,17692244.7467078,0.0,1.0
2020-07-28,5.46,5.64,5.33,5.42,11880165,5.30940004192965,5.48443520814711,5.18298575521704,5.27050333832577,12217143.2530492,0.0,1.0
2020-07-29,5.52,5.625,5.29,5.5,12730973,5.36774509733547,5.46984894429566,5.14408905161316,5.34829674553353,13092084.2338218,0.0,1.0
2020-07-30,5.35,5.45,5.19,5.21,13081286,5.20243410701898,5.29967586602868,5.04684729260346,5.0662956444054,13452333.7845987,0.0,1.0
2020-07-31,5.52,5.53,5.32,5.47,11261739,5.36774509733547,5.37746927323644,5.17326157931607,5.31912421783062,11581175.7363177,0.0,1.0
2020-08-03,5.59,5.62,5.31,5.55,11596154,5.43581432864226,5.46498685634517,5.1635374034151,5.39691762503838,11925076.3438403,0.0,1.0
2020-08-04,6.05,6.09,5.52,5.58,16506475,5.88312642008689,5.92202312369077,5.36774509733547,5.42609015274129,16974677.5131385,0.0,1.0
2020-08-05,6.42,6.65,6.24,6.29,19407423,6.24292092842278,6.46657697414509,6.06788576220532,6.11650664171017,19957910.2616438,0.0,1.0
2020-08-06,6.65,6.79,6.29,6.48,19996703,6.46657697414509,6.60271543675867,6.11650664171017,6.3012659838286,20563905.0585306,0.0,1.0
2020-08-07,6.12,6.55,5.8301,6.53,18103991,5.95119565139368,6.36933521513539,5.66929179202455,6.34988686333345,18617506.7012043,0.0,1.0
2020-08-10,6.23,6.55,6.16,6.16,12387871,6.05816158630435,6.36933521513539,5.99009235499756,5.99009235499756,12739250.2214653,0.0,1.0
2020-08-11,5.63,5.96,5.56,5.78,18380279,5.47471103224614,5.79560883697815,5.40664180093935,5.62057367076069,18901631.5492261,0.0,1.0
2020-08-12,5.64,5.9,5.61,5.75,11137752,5.48443520814711,5.73726378157234,5.4552626804442,5.59140114305778,11453671.8724812,0.0,1.0
2020-08-13,6.11,6.1677,5.65,5.76,16190791,5.94147147549271,5.9975799704413,5.49415938404808,5.60112531895875,16650039.2062888,0.0,1.0
2020-08-14,6.04,6.14,5.84,6.02,9585256,5.87340224418592,5.97064400319562,5.67891872616651,5.85395389238398,9857139.66675962,0.0,1.0
2020-08-17,6.37,6.515,6.215,6.3,12577848,6.19430004891793,6.33530059948199,6.04357532245289,6.12623081761114,12934615.8770588,0.0,1.0
2020-08-18,6.17,6.5,6.04,6.49,10719358,6.00224757487377,6.32327540302747,5.87578206681322,6.31354728702281,11018945.4924959,0.0025,1.0
2020-08-19,5.89,6.15,5.86,6.08,10314200,5.72986032674335,5.98279134286445,5.70067597872938,5.91469453083185,10602464.0280418,0.0,1.0
2020-08-20,6.02,6.08,5.8,5.86,7688982,5.8563258348039,5.91469453083185,5.64230728270144,5.70067597872938,7903875.73125018,0.0,1.0
2020-08-21,5.81,5.95,5.72,5.85,8094539,5.65203539870609,5.7882290227713,5.56448235466418,5.69094786272472,8320767.34706338,0.0,1.0
2020-08-24,5.69,5.92,5.65,5.91,8136473,5.5352980066502,5.75904467475733,5.49638554263157,5.74931655875267,8363873.32974278,0.0,1.0
2020-08-25,5.43,5.7,5.22,5.66,13145613,5.2823669905291,5.54502612265486,5.07807655443129,5.50611365863623,13513010.1179983,0.0,1.0
2020-08-26,5.77,5.8431,5.3437,5.37,10985275,5.61312293468746,5.68423546268151,5.19841334940891,5.22399829450116,11292294.4121354,0.0,1.0
2020-08-27,5.7,5.9,5.52,5.86,9940967,5.54502612265486,5.73958844274801,5.36992003457102,5.70067597872938,10218799.8120504,0.0,1.0
2020-08-28,5.9,5.9998,5.755,5.88,7626495,5.73958844274801,5.8366750404745,5.59853076068048,5.7201322107387,7839642.32781411,0.0,1.0
2020-08-31,6.02,6.135,5.91,6.01,8688964,5.8563258348039,5.96819916885747,5.74931655875267,5.84659771879925,8931805.49639816,0.0,1.0
2020-09-01,5.97,6.24,5.87,6.2,9262631,5.80768525478062,6.07034438690637,5.71040409473404,6.03143192288774,9521505.49558127,0.0,1.0
2020-09-02,5.86,5.865,5.58,5.84,7201712,5.70067597872938,5.70554003673171,5.42828873059897,5.68121974672007,7402987.37859618,0.0,1.0
2020-09-03,5.75,5.84,5.5,5.75,9515290,5.59366670267815,5.68121974672007,5.35046380256171,5.59366670267815,9781225.87708066,0.0,1.0
2020-09-04,5.58,5.75,5.21,5.67,13188213,5.42828873059897,5.59366670267815,5.06834843842663,5.51584177464089,13556800.7142243,0.0,1.0
2020-09-08,5.45,5.62,5.28,5.41,9537144,5.30182322253842,5.4672011946176,5.13644525045924,5.26291075851979,9803690.65853428,0.0,1.0
2020-09-09,5.72,5.73,5.47,5.56,8252704,5.56448235466418,5.57421047066883,5.32127945454773,5.40883249858965,8483352.78490588,0.0,1.0
2020-09-10,5.62,5.92,5.59,5.8,8313707,5.4672011946176,5.75904467475733,5.43801684660363,5.64230728270144,8546060.71311191,0.0,1.0
2020-09-11,5.45,5.71,5.44,5.68,6547043,5.30182322253842,5.55475423865952,5.29209510653376,5.52556989064554,6730021.51379094,0.0,1.0
2020-09-14,5.76,5.79,5.54,5.57,9487304,5.60339481868281,5.63257916669678,5.38937626658034,5.41856061459431,9752457.71684634,0.0,1.0
2020-09-15,5.8,5.9116,5.69,5.87,7374594,5.64230728270144,5.75087305731342,5.5352980066502,5.71040409473404,7580701.13110202,0.0,1.0
2020-09-16,5.78,5.88,5.68,5.87,7885978,5.62285105069212,5.7201322107387,5.52556989064554,5.71040409473404,8106377.42829581,0.0,1.0
2020-09-17,5.77,5.79,5.46,5.56,6968166,5.61312293468746,5.63257916669678,5.31155133854308,5.40883249858965,7162914.17234722,0.0,1.0
2020-09-18,5.68,5.93,5.67,5.83,15509245,5.52556989064554,5.76877279076199,5.51584177464089,5.67149163071541,15942701.5391001,0.0,1.0
2020-09-21,5.24,5.72,5.21,5.48,13446476,5.09753278644061,5.56448235466418,5.06834843842663,5.33100757055239,13822281.7178188,0.0,1.0
2020-09-22,5.26,5.35,5.16,5.28,8320337,5.11698901844992,5.20454206249184,5.01970785840335,5.13644525045924,8552876.0101302,0.0,1.0
2020-09-23,4.72,5.24,4.71,5.14,14689936,4.59167075419841,5.09753278644061,4.58194263819375,5.00025162639403,15100494.2714157,0.0,1.0
2020-09-24,4.97,5.05,4.6,4.65,8163006,4.83487365431485,4.91269858235211,4.47493336214252,4.52357394216581,8391147.88114338,0.0,1.0
2020-09-25,4.92,4.9686,4.7101,4.89,6341172,4.78623307429156,4.8335117180742,4.5820399193538,4.75704872627759,6518396.77586489,0.0,1.0
2020-09-28,5.01,5.095,4.9001,5.05,6838664,4.87378611833348,4.95647510437307,4.7668741234423,4.91269858235211,7029792.8157166,0.0,1.0
2020-09-29,5.07,5.13,4.95,5.06,6602230,4.93215481436143,4.99052351038937,4.81541742230554,4.92242669835677,6786750.89486902,0.0,1.0
2020-09-30,5.08,5.17,4.98,5.02,7121721,4.94188293036609,5.029435974408,4.84460177031951,4.88351423433814,7320760.76867324,0.0,1.0
2020-10-01,5.21,5.24,5.02,5.14,7939539,5.06834843842663,5.09753278644061,4.88351423433814,5.00025162639403,8161435.36548978,0.0,1.0
2020-10-02,5.08,5.2322,5.0316,5.12,6669560,4.94188293036609,5.08994485595697,4.89479884890354,4.98079539438472,6855962.65176806,0.0,1.0
2020-10-05,5.29,5.35,5.13,5.15,6890244,5.1461733664639,5.20454206249184,4.99052351038937,5.00997974239869,7082814.38739122,0.0,1.0
2020-10-06,5.02,5.36,5.01,5.32,10648424,4.88351423433814,5.2142701784965,4.87378611833348,5.17535771447787,10946029.0100382,0.0,1.0
2020-10-07,5.16,5.2,5.0,5.13,7416924,5.01970785840335,5.05862032242198,4.86405800232882,4.99052351038937,7624214.18129564,0.0,1.0
2020-10-08,5.2,5.26,5.1,5.22,4337204,5.05862032242198,5.11698901844992,4.9613391623754,5.07807655443129,4458421.34070299,0.0,1.0
2020-10-09,5.53,5.53,5.26,5.37,8422883,5.37964815057568,5.37964815057568,5.11698901844992,5.22399829450116,8658287.99324276,0.0,1.0
2020-10-12,5.54,5.6,5.43,5.56,6165371,5.38937626658034,5.44774496260828,5.2823669905291,5.40883249858965,6337682.4423641,0.0,1.0
2020-10-13,5.41,5.46,5.23,5.42,5167498,5.26291075851979,5.31155133854308,5.08780467043595,5.27263887452445,5311920.62011379,0.0,1.0
2020-10-14,5.46,5.54,5.42,5.53,5462323,5.31155133854308,5.38937626658034,5.27263887452445,5.37964815057568,5614985.46829081,0.0,1.0
2020-10-15,5.44,5.47,5.23,5.27,4571551,5.29209510653376,5.32127945454773,5.08780467043595,5.12671713445458,4699317.9335148,0.0,1.0
2020-10-16,5.3,5.48,5.29,5.42,4075156,5.15590148246855,5.33100757055239,5.1461733664639,5.27263887452445,4189049.55291332,0.0,1.0
2020-10-19,5.16,5.42,5.14,5.39,5735437,5.01970785840335,5.27263887452445,5.00025162639403,5.24345452651047,5895732.53161658,0.0,1.0
2020-10-20,5.21,5.29,5.12,5.18,4499793,5.06834843842663,5.1461733664639,4.98079539438472,5.03916409041266,4625554.4216841,0.0,1.0
2020-10-21,5.25,5.43,5.2,5.28,6619186,5.10726090244527,5.2823669905291,5.05862032242198,5.13644525045924,6804180.78570491,0.0,1.0
2020-10-22,5.25,5.28,5.1,5.15,7964487,5.10726090244527,5.13644525045924,4.9613391623754,5.00997974239869,8187080.61888524,0.0,1.0
2020-10-23,5.15,5.29,5.1,5.25,5278926,5.00997974239869,5.1461733664639,4.9613391623754,5.10726090244527,5426462.83974466,0.0,1.0
2020-10-26,5.08,5.1784,5.0101,5.07,7262309,4.94188293036609,5.03760759185192,4.87388339949353,4.93215481436143,7465277.9598053,0.0,1.0
2020-10-27,5.08,5.13,5.025,5.09,4984641,4.94188293036609,4.99052351038937,4.88837829234047,4.95161104637074,5123953.08363247,0.0,1.0
2020-10-28,4.63,4.88,4.57,4.85,10287468,4.50411771015649,4.74732061027293,4.44574901412855,4.71813626225896,10574984.9149358,0.0,1.0
2020-10-29,4.61,4.66,4.41,4.48,6920050,4.48466147814718,4.53330205817046,4.29009915805402,4.35819597008663,7113453.41347369,0.0,1.0
2020-10-30,4.58,4.71,4.322,4.71,13898363,4.4554771301332,4.58194263819375,4.20449173721304,4.58194263819375,14286798.1768985,0.0,1.0
2020-11-02,4.85,4.865,4.6,4.67,6622243,4.71813626225896,4.73272843626595,4.47493336214252,4.54303017417512,6807323.22356085,0.0,1.0
2020-11-03,5.09,5.11,4.87,4.95,6700996,4.95161104637074,4.97106727838006,4.73759249426828,4.81541742230554,6888277.23352773,0.0,1.0
2020-11-04,4.77,5.05,4.76,5.0,6574682,4.6403113342217,4.91269858235211,4.63058321821704,4.86405800232882,6758432.97597619,0.0,1.0
2020-11-05,5.52,5.57,5.06,5.08,11128375,5.36992003457102,5.41856061459431,4.92242669835677,4.94188293036609,11439393.8093172,0.0,1.0
2020-11-06,5.59,5.74,5.47,5.61,9305658,5.43801684660363,5.58393858667349,5.32127945454773,5.45747307861294,9565735.02571784,0.0,1.0
2020-11-09,5.19,5.275,4.94,5.12,11559724,5.04889220641732,5.13158119245691,4.80568930630088,4.98079539438472,11882798.2668642,0.0,1.0
2020-11-10,5.26,5.35,5.04,5.2,8144076,5.11698901844992,5.20454206249184,4.90297046634745,5.05862032242198,8371688.82042604,0.0,1.0
2020-11-11,5.03,5.18,4.98,5.13,6981399,4.8932423503428,5.03916409041266,4.84460177031951,4.99052351038937,7176517.01178052,0.0,1.0
2020-11-12,5.22,5.35,5.0332,5.06,7382038,5.07807655443129,5.20454206249184,4.89635534746429,4.92242669835677,7588353.17801064,0.0,1.0
2020-11-13,5.33,5.42,5.285,5.37,4859592,5.18508583048253,5.27263887452445,5.14130930846157,5.22399829450116,4995409.18064023,0.0,1.0
2020-11-16,5.59,5.61,5.25,5.28,7957559,5.43801684660363,5.45747307861294,5.10726090244527,5.13644525045924,8179958.99328303,0.0,1.0
2020-11-17,5.27,5.55,5.2,5.51,7202029,5.13522923595866,5.40806873995646,5.06701935995921,5.36909166795677,7391041.58471214,0.00875,1.0
2020-11-18,5.01,5.26,5.0001,5.24,6854268,4.8818782679607,5.12548496795873,4.87223144264077,5.10599643195889,7034153.82259106,0.0,1.0
2020-11-19,5.05,5.06,4.89,4.96,6509075,4.92085533996038,4.9305996079603,4.76494705196164,4.83315692796109,6679901.45596612,0.0,1.0
2020-11-20,5.15,5.26,5.11,5.12,8506382,5.0182980199596,5.12548496795873,4.97932094795991,4.98906521595983,8729626.48407092,0.0,1.0
2020-11-23,4.88,5.12,4.83,5.07,8833252,4.75520278396172,4.98906521595983,4.70648144396211,4.94034387596023,9065074.97543285,0.0,1.0
2020-11-24,4.7,4.87,4.65,4.72,10699767,4.57980595996313,4.74545851596179,4.53108461996352,4.59929449596297,10980575.4522414,0.0,1.0
2020-11-25,4.82,4.86,4.75,4.77,6902666,4.69673717596219,4.73571424796187,4.62852729996274,4.64801583596258,7083821.99674267,0.0,1.0
2020-11-27,4.79,4.84,4.69,4.75,4764554,4.66750437196242,4.71622571196203,4.57006169196321,4.62852729996274,4889596.6326443,0.0,1.0
2020-11-30,4.78,4.9,4.68,4.71,11943116,4.6577601039625,4.77469131996156,4.56031742396328,4.58955022796305,12256555.3411464,0.0,1.0
2020-12-01,5.17,5.185,4.98,5.05,10357475,5.03778655595944,5.05240295795932,4.85264546396093,4.92085533996038,10629300.2204818,0.0,1.0
2020-12-02,5.22,5.24,5.02,5.17,7382896,5.08650789595905,5.10599643195889,4.89162253596062,5.03778655595944,7576655.32193843,0.0,1.0
2020-12-03,5.07,5.27,5.0344,5.25,5665503,4.94034387596023,5.13522923595866,4.9056542818805,5.11574069995881,5814190.45539963,0.0,1.0
2020-12-04,5.18,5.25,5.08,5.14,6745320,5.04753082395936,5.11574069995881,4.95008814396015,5.00855375195968,6922346.55292148,0.0,1.0
2020-12-07,5.34,5.4,5.09,5.15,6969435,5.20343911195811,5.26190471995764,4.95983241196007,5.0182980199596,7152343.3058862,0.0,1.0
2020-12-08,5.32,5.42,5.27,5.38,6387552,5.18395057595826,5.28139325595748,5.13522923595866,5.24241618395779,6555189.16356922,0.0,1.0
2020-12-09,5.06,5.3,4.98,5.27,7130357,4.9305996079603,5.16446203995842,4.85264546396093,5.13522923595866,7317488.59951041,0.0,1.0
2020-12-10,5.22,5.305,5.1,5.12,6064670,5.08650789595905,5.16933417395838,4.96957667995999,4.98906521595983,6223833.33468335,0.0,1.0
2020-12-11,5.09,5.28,5.06,5.19,4665117,4.95983241196007,5.14497350395858,4.9305996079603,5.05727509195928,4787549.97300727,0.0,1.0
2020-12-14,5.01,5.2,5.0,5.11,5328253,4.8818782679607,5.06701935995921,4.87213399996077,4.97932094795991,5468089.54766319,0.0,1.0
2020-12-15,5.42,5.45,5.13,5.17,9035396,5.28139325595748,5.31062605995724,4.99880948395975,5.03778655595944,9272524.11373819,0.0,1.0
2020-12-16,5.82,5.8465,5.56,5.57,11834496,5.67116397595434,5.69698628615413,5.41781300795638,5.4275572759563,12145084.6796242,0.0,1.0
2020-12-17,6.4,6.47,6.03,6.05,17915430,6.23633151994979,6.30454139594924,5.87579360395269,5.89528213995254,18385608.8524497,0.0,1.0
2020-12-18,6.1,6.41,6.08,6.41,17642165,5.94400347995215,6.24607578794971,5.9245149439523,6.24607578794971,18105172.1895806,0.0,1.0
2020-12-21,6.22,6.345,6.11,6.18,10687284,6.0609346959512,6.18273804595022,5.95374774795207,6.02195762395152,10967764.8439945,0.0,1.0
2020-12-22,5.9,6.245,5.82,6.21,8033200,5.74911811995371,6.08529536595101,5.67116397595434,6.05119042795128,8244026.12906858,0.0,1.0
2020-12-23,6.04,6.15,5.94,5.99,4940340,5.88553787195262,5.99272481995175,5.7880951919534,5.83681653195301,5069996.02231771,0.0,1.0
2020-12-24,6.24,6.29,5.925,6.05,6165173,6.08042323195105,6.12914457195065,5.77347878995352,5.89528213995254,6326973.97079969,0.0,1.0
2020-12-28,6.26,6.64,6.25,6.41,9568211,6.09991176795089,6.47019395194791,6.09016749995097,6.24607578794971,9819322.49818769,0.0,1.0
2020-12-29,6.15,6.29,5.99,6.25,7126320,5.99272481995175,6.12914457195065,5.83681653195301,6.09016749995097,7313345.65106109,0.0,1.0
2020-12-30,6.65,6.67,6.12,6.14,9566054,6.47993821994783,6.49942675594767,5.96349201595199,5.98298055195183,9817108.88912027,0.0,1.0
2020-12-31,6.48,6.67,6.37,6.65,7593563,6.31428566394916,6.49942675594767,6.20709871595003,6.47993821994783,7792851.14085649,0.0,1.0
2021-01-04,6.79,7.0645,6.6416,6.84,14406312,6.61635797194673,6.88383812854458,6.4717530348279,6.66507931194634,14784396.3241939,0.0,1.0
2021-01-05,6.96,7.0,6.6755,6.9,9053464,6.7820105279454,6.82098759994508,6.50478610334763,6.72354491994587,9291066.29669144,0.0,1.0
2021-01-06,6.97,6.98,6.69,6.92,9961862,6.79175479594532,6.80149906394524,6.51891529194752,6.74303345594571,10223304.6136254,0.0,1.0
2021-01-07,6.83,7.05,6.72,6.92,8437395,6.65533504394642,6.86970893994469,6.54814809594728,6.74303345594571,8658828.9649545,0.0,1.0
2021-01-08,6.08,6.58,5.9427,6.58,16687874,5.9245149439523,6.41172834394838,5.79072614431338,6.41172834394838,17125836.440597,0.0,1.0
2021-01-11,5.98,6.08,5.76,5.82,7574683,5.82707226395309,5.9245149439523,5.61269836795481,5.67116397595434,7773475.64748935,0.0,1.0
2021-01-12,6.1,6.12,5.7801,5.93,10246277,5.94400347995215,5.96349201595199,5.63228434663465,5.77835092395348,10515183.9010201,0.0,1.0
2021-01-13,5.79,6.05,5.715,6.04,10148971,5.64193117195458,5.89528213995254,5.56884916195516,5.88553787195262,10415324.1680973,0.0,1.0
2021-01-14,5.85,5.99,5.76,5.87,7726571,5.70039677995411,5.83681653195301,5.61269836795481,5.71988531595395,7929349.84963694,0.0,1.0
2021-01-15,5.31,5.74,5.28,5.73,15051908,5.17420630795834,5.59320983195497,5.14497350395858,5.58346556395505,15446935.5729144,0.0,1.0
2021-01-19,5.38,5.5,5.26,5.49,9294886,5.24241618395779,5.35934739995685,5.12548496795873,5.34960313195693,9538824.26065749,0.0,1.0
2021-01-20,5.59,5.745,5.44,5.46,12021221,5.44704581195615,5.59808196595493,5.30088179195732,5.32037032795717,12336710.156265,0.0,1.0
2021-01-21,5.49,5.64,5.39,5.59,7543977,5.34960313195693,5.49576715195575,5.25216045195771,5.44704581195615,7741963.78841462,0.0,1.0
2021-01-22,5.39,5.49,5.18,5.27,6957695,5.25216045195771,5.34960313195693,5.04753082395936,5.13522923595866,7140295.19719287,0.0,1.0
2021-01-25,5.13,5.48,4.98,5.42,11440124,4.99880948395975,5.33985886395701,4.85264546396093,5.28139325595748,11740362.6420087,0.0,1.0
2021-01-26,5.08,5.23,5.06,5.18,5499033,4.95008814396015,5.09625216395897,4.9305996079603,5.04753082395936,5643351.55811013,0.0,1.0
2021-01-27,4.8,4.97,4.66,4.89,10099902,4.67724863996234,4.84290119596101,4.54082888796344,4.76494705196164,10364967.3839855,0.0,1.0
2021-01-28,5.62,5.9,5.3499,5.35,24778713,5.47627861595591,5.74911811995371,5.21308593727803,5.21318337995803,25429014.2678747,0.0,1.0
2021-01-29,5.69,6.34,5.66,6.1,18387895,5.54448849195536,6.17786591195026,5.5152556879556,5.94400347995215,18870473.3902516,0.0,1.0
2021-02-01,7.3,8.45,6.73,7.23,61942162,7.11331563994273,8.23390645993371,6.5578923639472,7.04510576394328,63567793.907658,0.0,1.0
2021-02-02,5.92,6.53,5.78,6.52,25947424,5.76860665595356,6.36300700394877,5.63218690395466,6.35326273594885,26628397.3308297,0.0,1.0
2021-02-03,5.84,6.19,5.83,6.05,11042058,5.69065251195418,6.03170189195144,5.68090824395426,5.89528213995254,11331849.6577566,0.0,1.0
2021-02-04,5.84,5.9,5.23,5.5,17735761,5.69065251195418,5.74911811995371,5.09625216395897,5.35934739995685,18201224.5559572,0.0,1.0
2021-02-05,6.12,6.16,5.761,5.98,10274767,5.96349201595199,6.00246908795167,5.6136727947548,5.82707226395309,10544421.6026106,0.0,1.0
2021-02-08,6.48,6.57,6.35,6.45,11059464,6.31428566394916,6.40198407594846,6.18761017995018,6.2850528599494,11349712.4669488,0.0,1.0
2021-02-09,6.39,6.51,6.24,6.51,8758688,6.22658725194987,6.34351846794893,6.08042323195105,6.34351846794893,8988554.09156492,0.0,1.0
2021-02-10,6.18,6.49,6.03,6.45,6929582,6.02195762395152,6.32402993194909,5.87579360395269,6.2850528599494,7111444.38972305,0.0,1.0
2021-02-11,6.06,6.23,5.91,6.21,6829541,5.90502640795246,6.07067896395113,5.75886238795364,6.05119042795128,7008777.87849737,0.0,1.0
2021-02-12,6.17,6.3,5.84,5.98,6851543,6.0122133559516,6.13888883995058,5.69065251195418,5.82707226395309,7031357.30673167,0.0,1.0
2021-02-16,6.13,6.32,6.0,6.12,7867237,5.97323628395191,6.15837737595042,5.84656079995293,5.96349201595199,8073707.53766557,0.0,1.0
2021-02-17,6.0,6.065,5.87,6.01,8803676,5.84656079995293,5.90989854195242,5.71988531595395,5.85630506795285,9034722.77247596,0.0,1.0
2021-02-18,5.66,6.05,5.65,5.91,8818779,5.5152556879556,5.89528213995254,5.50551141995568,5.75886238795364,9050222.14092531,0.0,1.0
2021-02-19,6.09,6.14,5.66,5.66,13312771,5.93425921195222,5.98298055195183,5.5152556879556,5.5152556879556,13662156.0491842,0.0,1.0
2021-02-22,6.9,6.99,6.15,6.22,16247045,6.72354491994587,6.81124333194516,5.99272481995175,6.0609346959512,16673438.1691173,0.0,1.0
2021-02-23,6.86,6.92,6.4,6.71,12316643,6.68456784794618,6.74303345594571,6.23633151994979,6.53840382794736,12639885.3152429,0.0,1.0
2021-02-24,7.36,7.44,6.685,6.79,14814956,7.17178124794226,7.24973539194163,6.51404315794756,6.61635797194673,15203764.9212022,0.0,1.0
2021-02-25,6.89,7.39,6.82,7.27,13452616,6.71380065194595,7.20101405194202,6.6455907759465,7.08408283594297,13805671.1905997,0.0,1.0
2021-02-26,6.53,6.785,6.2921,6.6898,11665037,6.36300700394877,6.61148583794677,6.13119086823064,6.51872040658752,11971178.3379664,0.0,1.0
2021-03-01,6.21,6.81,6.15,6.69,11594018,6.05119042795128,6.63584650794657,5.99272481995175,6.51891529194752,11898295.4903266,0.0,1.0
2021-03-02,6.11,6.38,6.1,6.22,14945352,5.95374774795207,6.21684298394995,5.94400347995215,6.0609346959512,15337583.079735,0.0,1.0
2021-03-03,5.91,6.08,5.78,5.97,13162819,5.75886238795364,5.9245149439523,5.63218690395466,5.81732799595316,13508268.6561022,0.0,1.0
2021-03-04,5.72,6.045,5.51,5.88,14666799,5.57372129595513,5.89041000595258,5.36909166795677,5.72962958395387,15051719.6367322,0.0,1.0
2021-03-05,5.89,5.9,5.31,5.76,12425898,5.74790008645372,5.75765883023378,5.1818929472104,5.62103641731298,12733091.7585861,0.00875,1.0
2021-03-08,5.74,5.93,5.66,5.89,7162323,5.60151892975287,5.78693506157395,5.52344897951241,5.74790008645372,7339390.35743182,0.0,1.0
2021-03-09,6.0,6.12,5.83,6.06,8965215,5.85524626803435,5.97235119339504,5.68934762377338,5.9137987307147,9186853.55621398,0.0,1.0
2021-03-10,6.27,6.34,5.98,6.06,8360961,6.1187323500959,6.1870435565563,5.83572878047424,5.9137987307147,8567661.15438574,0.0,1.0
2021-03-11,6.48,6.52,6.29,6.37,8785182,6.3236659694771,6.36270094459733,6.13824983765601,6.21631978789647,9002369.77012677,0.0,1.0
2021-03-12,6.5,6.55,6.1699,6.26,6692444,6.34318345703722,6.3919771759375,6.02104732485753,6.10897360631584,6857894.98201246,0.0,1.0
2021-03-15,6.8,6.85,6.48,6.57,8403095,6.63594577043893,6.68473948933922,6.3236659694771,6.41149466349762,8610836.79353523,0.0,1.0
2021-03-16,6.59,6.77,6.5001,6.76,7763398,6.43101215105773,6.60666953909876,6.34328104447502,6.59691079531871,7955325.16784087,0.0,1.0
2021-03-17,6.89,6.98,6.46,6.52,8545962,6.72377446445945,6.81160315847997,6.30414848191699,6.36270094459733,8757235.75965211,0.0,1.0
2021-03-18,6.64,6.95,6.58,6.74,7611336,6.47980586995802,6.78232692713979,6.42125340727768,6.57739330775859,7799503.88240989,0.0,1.0
2021-03-19,6.5,6.6899,6.46,6.64,20874657,6.34318345703722,6.5285020014205,6.30414848191699,6.47980586995802,21390721.4601319,0.0,1.0
2021-03-22,6.33,6.6362,6.27,6.49,6419764,6.17728481277624,6.4760975473216,6.1187323500959,6.33342471325716,6578473.77151072,0.0,1.0
2021-03-23,5.91,6.27,5.85,6.23,9578807,5.76741757401384,6.1187323500959,5.7088651113335,6.07969737497567,9815614.81261044,0.0,1.0
2021-03-24,5.72,6.12,5.72,6.03,9758640,5.58200144219275,5.97235119339504,5.58200144219275,5.88452249937453,9999893.65428625,0.0,1.0
2021-03-25,5.85,5.87,5.585,5.64,7370960,5.7088651113335,5.72838259889361,5.45025840116198,5.50393149195229,7553185.29323735,0.0,1.0
2021-03-26,5.94,5.97,5.78,5.88,6052607,5.79669380535401,5.82597003669418,5.6405539048731,5.73814134267367,6202239.89523013,0.0,1.0
2021-03-29,5.68,5.92,5.51,5.83,7568880,5.54296646707252,5.7771763177939,5.37706782281155,5.68934762377338,7755998.28275806,0.0,1.0
2021-03-30,5.47,5.63,5.414,5.52,6592797,5.33803284769132,5.49417274817224,5.283383882523,5.38682656659161,6755784.50319895,0.0,1.0
2021-03-31,5.69,5.76,5.46,5.54,8640925,5.55272521085258,5.62103641731298,5.32827410391126,5.40634405415172,8854546.44035065,0.0,1.0
2021-04-01,5.93,5.995,5.79,5.85,5835984,5.78693506157395,5.85036689614433,5.65031264865315,5.7088651113335,5980261.52907743,0.0,1.0
2021-04-05,5.89,6.04,5.83,5.99,5229801,5.74790008645372,5.89428124315458,5.68934762377338,5.8454875242543,5359092.43840125,0.0,1.0
2021-04-06,6.16,6.28,6.0,6.0,7364665,6.01138616851527,6.12849109387596,5.85524626803435,5.85524626803435,7546734.66788856,0.0,1.0
2021-04-07,6.0,6.15,5.9649,6.14,4367648,5.85524626803435,6.00162742473521,5.82099307736635,5.99186868095516,4475625.24279572,0.0,1.0
2021-04-08,6.33,6.39,6.14,6.21,7926924,6.17728481277624,6.23583727545659,5.99186868095516,6.06017988741556,8122893.86693325,0.0,1.0
2021-04-09,6.06,6.1658,6.01,6.05,6589179,5.9137987307147,6.0170462399077,5.86500501181441,5.90403998693464,6752077.05879674,0.0,1.0
2021-04-12,5.94,6.095,5.8716,6.03,4649058,5.79669380535401,5.9479543339449,5.72994399789842,5.88452249937453,4763992.27685505,0.0,1.0
2021-04-13,6.14,6.22,6.07,6.09,6470340,5.99186868095516,6.06993863119561,5.92355747449476,5.94307496205487,6630300.11426536,0.0,1.0
2021-04-14,6.14,6.25,6.04,6.13,4984792,5.99186868095516,6.09921486253579,5.89428124315458,5.9821099371751,5108026.31193864,0.0,1.0
2021-04-15,6.52,6.675,6.24,6.27,10032953,6.36270094459733,6.51396147318822,6.08945611875573,6.1187323500959,10280988.2359071,0.0,1.0
2021-04-16,6.38,6.7,6.325,6.67,5633922,6.22607853167653,6.53835833263836,6.17240544088622,6.50908210129819,5773204.14079664,0.0,1.0
2021-04-19,6.2,6.37,6.13,6.35,4827698,6.0504211436355,6.21631978789647,5.9821099371751,6.19680230033636,4947048.62511686,0.0,1.0
2021-04-20,6.18,6.25,6.09,6.15,6056455,6.03090365607538,6.09921486253579,5.94307496205487,6.00162742473521,6206183.02570546,0.0,1.0
2021-04-21,6.55,6.57,6.16,6.21,11247357,6.3919771759375,6.41149466349762,6.01138616851527,6.06017988741556,11525414.8008116,0.0,1.0
2021-04-22,6.29,6.48,6.25,6.47,7452406,6.13824983765601,6.3236659694771,6.09921486253579,6.31390722569705,7636644.80589148,0.0,1.0
2021-04-23,6.37,6.48,6.265,6.37,4898567,6.21631978789647,6.3236659694771,6.11385297820587,6.21631978789647,5019669.65257414,0.0,1.0
2021-04-26,6.44,6.49,6.325,6.45,3883595,6.28463099435687,6.33342471325716,6.17240544088622,6.29438973813693,3979605.4569405,0.0,1.0
2021-04-27,6.27,6.56,6.26,6.45,4798524,6.1187323500959,6.40173591971756,6.10897360631584,6.29438973813693,4917153.38382605,0.0,1.0
2021-04-28,6.45,6.495,6.14,6.21,5532470,6.29438973813693,6.33830408514719,5.99186868095516,6.06017988741556,5669244.03867025,0.0,1.0
2021-04-29,6.03,6.43,5.84,6.41,12406140,5.88452249937453,6.27487225057682,5.69910636755344,6.2553547630167,12712845.3001839,0.0,1.0
2021-04-30,5.91,6.14,5.84,6.01,11590207,5.76741757401384,5.99186868095516,5.69910636755344,5.86500501181441,11876740.7580528,0.0,1.0
2021-05-03,6.43,6.465,6.02,6.07,12326260,6.27487225057682,6.30902785380702,5.87476375559447,5.92355747449476,12630990.5022711,0.0,1.0
2021-05-04,6.25,6.54,6.21,6.41,8945908,6.09921486253579,6.38221843215745,6.06017988741556,6.2553547630167,9167069.24745954,0.0,1.0
2021-05-05,6.25,6.27,6.17,6.26,3606497,6.09921486253579,6.1187323500959,6.02114491229533,6.10897360631584,3695657.02439094,0.0,1.0
2021-05-06,7.29,7.3199,6.41,6.41,25193073,7.11412421566174,7.14330285956411,6.2553547630167,6.2553547630167,25815897.5866176,0.0,1.0
2021-05-07,7.28,7.37,6.76,7.31,14733150,7.10436547188168,7.1921941659022,6.59691079531871,7.13364170322185,15097383.7740349,0.0,1.0
2021-05-10,7.16,7.66,7.15,7.53,12022393,6.987260546521,7.47519773552386,6.97750180274094,7.34833406638312,12319611.2849778,0.0,1.0
2021-05-11,7.43,7.46,6.84,6.94,12514211,7.25074662858254,7.28002285992271,6.67498074555916,6.77256818335974,12823588.0376056,0.0,1.0
2021-05-12,7.2,7.55,7.16,7.42,7023213,7.02629552164123,7.36785155394323,6.987260546521,7.24098788480249,7196841.27208306,0.0,1.0
2021-05-13,7.13,7.23,6.98,7.2,7278535,6.95798431518082,7.0555717529814,6.81160315847997,7.02629552164123,7458475.35711948,0.0,1.0
2021-05-14,7.56,7.6,7.24,7.3,9355786,7.37761029772329,7.41664527284351,7.06533049676145,7.1238829594418,9587080.27473706,0.0,1.0
2021-05-17,8.81,8.88,7.65,7.73,24399519,8.59745327023044,8.66576447669085,7.4654389917438,7.54350894198426,25002725.2994,0.0,1.0
2021-05-18,8.83,8.97,8.22,8.7,15033353,8.61697075779056,8.75359317071136,8.02168738720707,8.49010708864981,15405008.4097113,0.0,1.0
2021-05-19,8.65,8.91,8.435,8.65,12451585,8.45229195650209,8.70634928698655,8.24220608706302,8.45229195650209,12742840.7353043,0.01125,1.0
2021-05-20,8.69,8.82,8.47,8.68,7620511,8.49137769965355,8.61840636489578,8.27640611232055,8.48160626386568,7798762.80767747,0.0,1.0
2021-05-21,8.68,9.14,8.57,8.75,10939439,8.48160626386568,8.93109231010741,8.37412047019918,8.55000631438073,11195324.0419253,0.0,1.0
2021-05-24,8.87,8.97,8.67,8.75,7254547,8.66726354383509,8.76497790171373,8.47183482807782,8.55000631438073,7424238.52286917,0.0,1.0
2021-05-25,8.78,9.005,8.585,8.9,9148456,8.57932062174432,8.79917792697126,8.38877762388098,8.69657785119869,9362448.05636707,0.0,1.0
2021-05-26,8.81,8.99,8.74,8.85,8035279,8.60863492910791,8.78452077328946,8.54023487859287,8.64772067225937,8223232.66963487,0.0,1.0
2021-05-27,8.97,9.06,8.67,8.81,10861053,8.76497790171373,8.85292082380451,8.47183482807782,8.60863492910791,11115104.5105261,0.0,1.0
2021-05-28,9.0,9.01,8.8,8.84,7109939,8.79429220907732,8.80406364486519,8.59886349332005,8.6379492364715,7276247.98888888,0.0,1.0
2021-06-01,9.16,9.44,9.04,9.19,8804672,8.95063518168314,9.22423538374333,8.83337795222878,8.97994948904673,9010622.58520449,0.0,1.0
2021-06-02,9.31,9.41,9.08,9.25,7731232,9.0972067185011,9.19492107637974,8.87246369538023,9.03857810377392,7912073.68890694,0.0,1.0
2021-06-03,8.9,8.98,8.71,8.97,8868505,8.69657785119869,8.7747493375016,8.51092057122928,8.76497790171373,9075948.70655021,0.0,1.0
2021-06-04,8.92,9.16,8.92,8.98,6813481,8.71612072277441,8.95063518168314,8.71612072277441,8.7747493375016,6972855.52289304,0.0,1.0
2021-06-07,9.08,9.1,8.72,8.89,5742242,8.87246369538023,8.89200656695596,8.52069200701714,8.68680641541082,5876559.11031209,0.0,1.0
2021-06-08,8.97,9.195,8.89,9.04,5642467,8.76497790171373,8.98483520694067,8.68680641541082,8.83337795222878,5774450.26759328,0.0,1.0
2021-06-09,8.89,9.1,8.87,9.03,5062838,8.68680641541082,8.89200656695596,8.66726354383509,8.82360651644091,5181263.13257683,0.0,1.0
2021-06-10,9.28,9.2857,8.89,8.96,6101891,9.0678924111375,9.07346212953659,8.68680641541082,8.75520646592587,6244620.68059503,0.0,1.0
2021-06-11,9.04,9.36,8.995,9.29,5744437,8.83337795222878,9.14606389744042,8.78940649118339,9.07766384692537,5878805.45368235,0.0,1.0
2021-06-14,8.97,9.44,8.58,8.78,11861109,8.76497790171373,9.22423538374333,8.38389190598705,8.57932062174432,12138552.8774919,0.0,1.0
2021-06-15,8.87,9.02,8.65,9.0,6637845,8.66726354383509,8.81383508065305,8.45229195650209,8.79429220907732,6793111.21119409,0.0,1.0
2021-06-16,8.77,8.965,8.6701,8.8,7484086,8.56954918595646,8.7600921838198,8.4719325424357,8.59886349332005,7659146.68271716,0.0,1.0
2021-06-17,7.97,8.46,7.83,8.24,17013164,7.78783432292736,8.26663467653268,7.65103422189727,8.05166308919968,17411119.890007,0.0,1.0
2021-06-18,7.54,8.07,7.43,7.99,26801615,7.36766258404922,7.885548680806,7.26017679038272,7.80737719450309,27428533.1059414,0.0,1.0
2021-06-21,7.88,7.9,7.59,7.71,9631128,7.69989140083659,7.71943427241232,7.41651976298854,7.53377699244291,9856410.2646635,0.0,1.0
2021-06-22,7.91,7.96,7.7101,7.785,7030376,7.72920570820018,7.7780628871395,7.53387470680078,7.60706276085188,7194823.92621549,0.0,1.0
2021-06-23,7.85,8.1799,7.835,8.07,8062828,7.670577093473,7.99293676011462,7.6559199397912,7.885548680806,8251426.06986599,0.0,1.0
2021-06-24,7.96,8.01,7.81,7.99,5107042,7.7780628871395,7.82692006607882,7.63149135032154,7.80737719450309,5226501.1108634,0.0,1.0
2021-06-25,7.59,8.08,7.57,8.05,17143131,7.41651976298854,7.89532011659386,7.39697689141282,7.86600580923027,17544126.9555208,0.0,1.0
2021-06-28,7.43,7.705,7.33,7.575,6644789,7.26017679038272,7.52889127454898,7.16246243250409,7.40186260930675,6800217.63869436,0.0,1.0
2021-06-29,7.32,7.42,7.15,7.25,5262447,7.15269099671622,7.25040535459486,6.98657658832254,7.08429094620118,5385541.19808684,0.0,1.0
2021-06-30,7.44,7.55,7.26,7.3,6841938,7.26994822617059,7.37743401983709,7.09406238198904,7.1331481251405,7001978.16220398,0.0,1.0
2021-07-01,7.41,7.665,7.335,7.63,4253402,7.240633918807,7.48980553139752,7.16734815039802,7.45560550614,4352893.56890909,0.0,1.0
2021-07-02,7.46,7.6,7.35,7.56,4377908,7.28949109774631,7.42629119877641,7.18200530407981,7.38720545562495,4480311.89586022,0.0,1.0
2021-07-06,7.34,7.71,7.275,7.65,5938141,7.17223386829195,7.53377699244291,7.10871953567084,7.47514837771573,6077040.39500038,0.0,1.0
2021-07-07,7.3,7.43,7.25,7.38,3726868,7.1331481251405,7.26017679038272,7.08429094620118,7.2113196114434,3814043.3820676,0.0,1.0
2021-07-08,6.91,7.29,6.85,7.26,7974804,6.75206212941381,7.12337668935263,6.69343351468663,7.09406238198904,8161343.09545876,0.0,1.0
2021-07-09,7.14,7.195,6.95,6.95,4661251,6.97680515253468,7.03054804936793,6.79114787256527,6.79114787256527,4770282.58814263,0.0,1.0
2021-07-12,6.95,7.13,6.88,7.0,5119829,6.79114787256527,6.96703371674681,6.72274782205022,6.84000505150458,5239587.21231011,0.0,1.0
2021-07-13,7.06,7.24,6.94,6.97,5547432,6.89863366623177,7.07451951041331,6.7813764367774,6.81069074414099,5677192.29848495,0.0,1.0
2021-07-14,7.09,7.38,7.06,7.33,5062119,6.92794797359536,7.2113196114434,6.89863366623177,7.16246243250409,5180527.3144068,0.0,1.0
2021-07-15,7.08,7.16,6.96,7.03,3917732,6.91817653780749,6.9963480241104,6.80091930835313,6.86931935886818,4009371.89278356,0.0,1.0
2021-07-16,6.69,7.07,6.63,7.06,8810237,6.53709054208081,6.90840510201963,6.47846192735363,6.89863366623177,9016317.75643707,0.0,1.0
2021-07-19,6.42,6.598,6.33,6.45,8599334,6.27326177580849,6.44719333283246,6.18531885371772,6.30257608317208,8800481.51232855,0.0,1.0
2021-07-20,6.44,6.62,6.4,6.46,7296200,6.29280464738422,6.46869049156576,6.25371890423276,6.31234751895995,7466865.83056915,0.0,1.0
2021-07-21,6.74,6.83,6.44,6.45,5638543,6.58594772102013,6.6738906431109,6.29280464738422,6.30257608317208,5770434.48108534,0.0,1.0
2021-07-22,6.63,6.73,6.5301,6.71,4582570,6.47846192735363,6.57617628523227,6.38084528383287,6.55663341365654,4689761.15638158,0.0,1.0
2021-07-23,6.53,6.65,6.44,6.65,3709318,6.38074756947499,6.49800479892936,6.29280464738422,6.49800479892936,3796082.86901608,0.0,1.0
2021-07-26,6.61,6.75,6.51,6.51,4357893,6.4589190557779,6.59571915680799,6.36120469789926,6.36120469789926,4459828.72385303,0.0,1.0
2021-07-27,6.45,6.6,6.29,6.6,5218337,6.30257608317208,6.44914761999004,6.14623311056626,6.44914761999004,5340399.41855963,0.0,1.0
2021-07-28,6.59,6.6,6.36,6.47,5582936,6.43937618420217,6.44914761999004,6.21463316108131,6.32211895474781,5713526.77457505,0.0,1.0
2021-07-29,6.85,7.0499,6.74,6.93,8494755,6.69343351468663,6.88876451608602,6.58594772102013,6.77160500098954,8693456.29897158,0.0,1.0
2021-07-30,6.69,6.885,6.5801,6.76,5503184,6.53709054208081,6.72763353994415,6.42970246277219,6.60549059259586,5631909.29099187,0.0,1.0
2021-08-02,6.51,6.73,6.49,6.7,3662172,6.36120469789926,6.57617628523227,6.34166182632354,6.54686197786867,3747834.07423962,0.0,1.0
2021-08-03,6.62,6.64,6.455,6.53,5048491,6.46869049156576,6.48823336314149,6.30746180106601,6.38074756947499,5166580.5410811,0.0,1.0
2021-08-04,6.3,6.82,6.25,6.82,8848027,6.15600454635413,6.66411920732304,6.10714736741481,6.66411920732304,9054991.7044836,0.0,1.0
2021-08-05,6.34,6.49,6.1,6.25,5151711,6.19509028950558,6.34166182632354,5.96057583059685,6.10714736741481,5272214.96599151,0.0,1.0
2021-08-06,6.2,6.23,5.98,6.0,6371885,6.05829018847549,6.08760449583908,5.84331860114249,5.86286147271822,6520930.12565666,0.0,1.0
2021-08-09,5.91,6.18,5.9,6.04,7817065,5.77491855062744,6.03874731689976,5.76514711483958,5.90194721586967,7999914.41350814,0.0,1.0
2021-08-10,6.01,6.1,5.83,5.91,4905454,5.87263290850608,5.96057583059685,5.69674706432453,5.77491855062744,5020197.75445146,0.0,1.0
2021-08-11,6.27,6.34,6.11,6.12,5265848,6.12669023899053,6.19509028950558,5.97034726638472,5.98011870217258,5389021.75107192,0.0,1.0
2021-08-12,6.0,6.21,5.9,6.21,5734477,5.86286147271822,6.06806162426335,5.76514711483958,6.06806162426335,5868612.47875397,0.0,1.0
2021-08-13,6.13,6.28,6.025,6.09,7206766,5.98989013796044,6.1364616747784,5.88729006218787,5.95080439480899,7375339.87477147,0.0,1.0
2021-08-16,6.05,6.14,6.01,6.12,4400114,5.91171865165753,5.99966157374831,5.87263290850608,5.98011870217258,4503037.31767344,0.0,1.0
2021-08-17,5.88,6.08,5.81,6.0,5140581,5.74560424326385,5.94103295902112,5.67720419274881,5.86286147271822,5260824.62352636,0.0,1.0
2021-08-18,5.65,5.89,5.565,5.88,7869126,5.52086122014299,5.75537567905171,5.43780401594615,5.74560424326385,8053193.17533008,0.0,1.0
2021-08-19,5.51,5.69,5.455,5.56,7723819,5.38406111911289,5.55994696329444,5.33031822227964,5.43291829805221,7904487.29100091,0.0,1.0
2021-08-20,5.52,5.615,5.43,5.43,4864760,5.4048254201621,5.49784324895113,5.31670326657251,5.31670326657251,4968426.01054719,0.01125,1.0
2021-08-23,5.83,5.92,5.69,5.735,6928329,5.70835728252628,5.79647943611588,5.57127837694246,5.61533945373726,7075968.80693567,0.0,1.0
2021-08-24,5.89,5.955,5.79,5.91,6347211,5.76710538491935,5.83074916251184,5.6691918809309,5.78668808571704,6482467.42425755,0.0,1.0
2021-08-25,5.77,5.84,5.645,5.84,3866892,5.64960918013321,5.71814863292513,5.52721730014766,5.71814863292513,3949293.85884953,0.0,1.0
2021-08-26,5.67,5.86,5.66,5.7,4571039,5.55169567614477,5.73773133372281,5.54190432574593,5.5810697273413,4668445.93830437,0.0,1.0
2021-08-27,6.07,6.14,5.63,5.7,7363645,5.94334969209855,6.01188914489046,5.51253027454939,5.5810697273413,7520561.20968674,0.0,1.0
2021-08-30,6.0,6.2045,5.92,6.14,4620891,5.87481023930664,6.075043354963,5.79647943611588,6.01188914489046,4719360.26367249,0.0,1.0
2021-08-31,6.15,6.15,6.0,6.03,4127001,6.0216804952893,6.0216804952893,5.87481023930664,5.90418429050317,4214945.673364,0.0,1.0
2021-09-01,6.12,6.24,6.02,6.2,5019955,5.99230644409277,6.1098026488789,5.89439294010432,6.07063724728352,5126928.15139418,0.0,1.0
2021-09-02,6.14,6.19,6.06,6.11,3585467,6.01188914489046,6.06084589688468,5.9335583416997,5.98251509369392,3661871.80924826,0.0,1.0
2021-09-03,6.4,6.53,6.3,6.3,6185700,6.26646425526041,6.39375181044539,6.16855075127197,6.16855075127197,6317514.69207971,0.0,1.0
2021-09-07,6.14,6.37,6.12,6.3,5312925,6.01188914489046,6.23709020406388,5.99230644409277,6.16855075127197,5426141.22013961,0.0,1.0
2021-09-08,6.09,6.19,6.03,6.13,5981946,5.96293239289624,6.06084589688468,5.90418429050317,6.00209779449161,6109418.77915635,0.0,1.0
2021-09-09,6.1,6.19,6.02,6.15,5342561,5.97272374329508,6.06084589688468,5.89439294010432,6.0216804952893,5456408.75096304,0.0,1.0
2021-09-10,6.05,6.25,6.03,6.15,5675213,5.92376699130086,6.11959399927775,5.90418429050317,6.0216804952893,5796149.42661005,0.0,1.0
2021-09-13,6.15,6.26,6.02,6.03,6040455,6.0216804952893,6.12938534967659,5.89439294010432,5.90418429050317,6169174.58159083,0.0,1.0
2021-09-14,6.15,6.24,6.055,6.18,5529654,6.0216804952893,6.1098026488789,5.92866266650028,6.05105454648583,5647488.62491187,0.0,1.0
2021-09-15,6.16,6.25,6.06,6.08,4592407,6.03147184568815,6.11959399927775,5.9335583416997,5.95314104249739,4690269.28148951,0.0,1.0
2021-09-16,5.68,5.835,5.5,5.81,13202352,5.56148702654362,5.7132529577257,5.38524271936442,5.68877458172859,13483688.6253792,0.0,1.0
2021-09-17,5.58,5.665,5.51,5.64,13119016,5.46357352255517,5.54680000094535,5.39503406976326,5.52232162494824,13398576.7699094,0.0,1.0
2021-09-20,5.45,5.52,5.31,5.47,7759838,5.33628596737019,5.4048254201621,5.19920706178637,5.35586866816788,7925196.91759356,0.0,1.0
2021-09-21,5.46,5.625,5.405,5.54,5974313,5.34607731776904,5.50763459934997,5.2922248905754,5.42440812095979,6101623.12310374,0.0,1.0
2021-09-22,5.45,5.65,5.44,5.51,6148898,5.33628596737019,5.53211297534708,5.32649461697135,5.39503406976326,6279928.45677928,0.0,1.0
2021-09-23,5.41,5.47,5.25,5.43,6916421,5.29712056577482,5.35586866816788,5.14045895939331,5.31670326657251,7063807.0524126,0.0,1.0
2021-09-24,5.46,5.54,5.29,5.35,4779971,5.34607731776904,5.42440812095979,5.17962436098868,5.23837246338175,4881830.19225228,0.0,1.0
2021-09-27,5.57,5.71,5.46,5.55,5097020,5.45378217215633,5.59086107774015,5.34607731776904,5.43419947135864,5205635.37446435,0.0,1.0
2021-09-28,5.64,5.69,5.45,5.45,6630492,5.52232162494824,5.57127837694246,5.33628596737019,5.33628596737019,6771785.02444622,0.0,1.0
2021-09-29,5.45,5.6036,5.375,5.55,5565022,5.33628596737019,5.48668110949644,5.26285083937886,5.43419947135864,5683610.30226924,0.0,1.0
2021-09-30,5.5,5.64,5.45,5.52,8006510,5.38524271936442,5.52232162494824,5.33628596737019,5.4048254201621,8177125.39523144,0.0,1.0
2021-10-01,5.51,5.57,5.43,5.57,5239347,5.39503406976326,5.45378217215633,5.31670326657251,5.45378217215633,5350995.30358792,0.0,1.0
2021-10-04,5.47,5.64,5.44,5.5,5486394,5.35586866816788,5.52232162494824,5.32649461697135,5.38524271936442,5603306.7723197,0.0,1.0
2021-10-05,5.36,5.44,5.16,5.4,6607989,5.2481638137806,5.32649461697135,5.05233680580371,5.28732921537597,6748802.49488354,0.0,1.0
2021-10-06,5.4,5.41,5.22,5.27,4874057,5.28732921537597,5.29712056577482,5.11108490819677,5.16004166019099,4977921.12574712,0.0,1.0
2021-10-07,5.47,5.57,5.4,5.42,5063504,5.35586866816788,5.45378217215633,5.28732921537597,5.30691191617366,5171405.16245605,0.0,1.0
2021-10-08,5.5,5.74,5.5,5.68,3833224,5.38524271936442,5.62023512893668,5.38524271936442,5.56148702654362,3914908.40778449,0.0,1.0
2021-10-11,5.53,5.6956,5.4936,5.51,4046286,5.41461677056095,5.57676153316581,5.37897625510916,5.39503406976326,4132510.67031321,0.0,1.0
2021-10-12,5.11,5.37,5.09,5.35,14136416,5.00338005380949,5.25795516417944,4.9837973530118,5.23837246338175,14437657.1403965,0.0,1.0
2021-10-13,5.42,5.5,5.12,5.14,13765751,5.30691191617366,5.38524271936442,5.01317140420833,5.03275410500602,14059093.4235432,0.0,1.0
2021-10-14,5.68,5.74,5.57,5.59,7246125,5.56148702654362,5.62023512893668,5.45378217215633,5.47336487295402,7400536.90740677,0.0,1.0
2021-10-15,5.58,5.74,5.51,5.62,6033084,5.46357352255517,5.62023512893668,5.39503406976326,5.50273892415055,6161646.50864915,0.0,1.0
2021-10-18,5.46,5.61,5.445,5.59,4898955,5.34607731776904,5.49294757375171,5.33139029217077,5.47336487295402,5003349.69176283,0.0,1.0
2021-10-19,5.63,5.88,5.54,5.71,6331220,5.51253027454939,5.7573140345205,5.42440812095979,5.59086107774015,6466135.66270413,0.0,1.0
2021-10-20,5.77,5.86,5.59,5.75,6174119,5.64960918013321,5.73773133372281,5.47336487295402,5.63002647933553,6305686.90579054,0.0,1.0
2021-10-21,5.69,5.78,5.65,5.71,4449331,5.57127837694246,5.65940053053206,5.53211297534708,5.59086107774015,4544144.39148774,0.0,1.0
2021-10-22,5.84,6.05,5.73,5.84,7729082,5.71814863292513,5.92376699130086,5.61044377853784,5.71814863292513,7893785.52003634,0.0,1.0
2021-10-25,6.2,6.24,5.935,5.95,9814129,6.07063724728352,6.1098026488789,5.81116646171415,5.82585348731241,10023264.0036642,0.0,1.0
2021-10-26,6.15,6.22,5.985,6.1,5753726,6.0216804952893,6.09021994808121,5.86012321370837,5.97272374329508,5876335.50595746,0.0,1.0
2021-10-27,6.06,6.19,6.02,6.12,4673150,5.9335583416997,6.06084589688468,5.89439294010432,5.99230644409277,4772732.88120865,0.0,1.0
2021-10-28,6.1,6.16,6.02,6.09,6574000,5.97272374329508,6.03147184568815,5.89439294010432,5.96293239289624,6714089.20344214,0.0,1.0
2021-10-29,5.78,5.98,5.775,5.97,6619946,5.65940053053206,5.85522753850895,5.65450485533264,5.8454361881101,6761014.2935762,0.0,1.0
2021-11-01,6.04,6.14,5.72,5.83,6738320,5.91397564090201,6.01188914489046,5.60065242813899,5.70835728252628,6881910.79424068,0.0,1.0
2021-11-02,5.87,5.96,5.74,5.96,5346606,5.74752268412166,5.83564483771126,5.62023512893668,5.83564483771126,5460539.94822923,0.0,1.0
2021-11-03,5.89,5.94,5.715,5.76,6626406,5.76710538491935,5.81606213691357,5.59575675293957,5.63981782973437,6767611.9534871,0.0,1.0
2021-11-04,5.7,6.14,5.635,5.92,11746344,5.5810697273413,6.01188914489046,5.51742594974882,5.79647943611588,11996653.7009914,0.0,1.0
2021-11-05,5.99,5.99,5.73,5.79,10304517,5.86501888890779,5.86501888890779,5.61044377853784,5.6691918809309,10524101.9678105,0.0,1.0
2021-11-08,6.04,6.135,5.932,6.13,7626871,5.91397564090201,6.00699346969104,5.8082290565945,6.00209779449161,7789396.44617371,0.0,1.0
2021-11-09,6.14,6.15,5.85,6.01,8233485,6.01188914489046,6.0216804952893,5.72793998332397,5.88460158970548,8408937.13799859,0.0,1.0
2021-11-10,6.14,6.52,6.13,6.39,10279919,6.01188914489046,6.38396046004654,6.00209779449161,6.25667290486157,10498979.7946699,0.0,1.0
2021-11-11,6.44,6.48,6.22,6.42,6384634,6.30562965685579,6.34479505845117,6.09021994808121,6.2860469560581,6520687.89280949,0.0,1.0
2021-11-12,6.42,6.53,6.29,6.36,5399442,6.2860469560581,6.39375181044539,6.15875940087312,6.22729885366503,5514501.8613952,0.0,1.0
2021-11-15,6.29,6.42,6.21,6.4,5004626,6.15875940087312,6.2860469560581,6.08042859768237,6.26646425526041,5111272.49678519,0.0,1.0
2021-11-16,6.21,6.36,6.18,6.36,4919960,6.08042859768237,6.22729885366503,6.05105454648583,6.22729885366503,5024802.29956909,0.0,1.0
2021-11-17,6.29,6.47,6.24,6.28,6375890,6.15875940087312,6.33500370805232,6.1098026488789,6.14896805047428,6511757.56180936,0.0,1.0
2021-11-18,6.15,6.28,6.08,6.22,4737079,6.02780008928858,6.15521700174509,5.95919098258123,6.09640919599593,4833112.48191019,0.00625,1.0
2021-11-19,6.03,6.22,6.01,6.09,5115237,5.91018447779027,6.09640919599593,5.89058187587388,5.96899228353942,5218936.773617,0.0,1.0
2021-11-22,5.91,6.065,5.64,5.8,7566144,5.79256886629195,5.94448903114394,5.52793374042075,5.68475455575183,7719530.32793625,0.0,1.0
2021-11-23,5.83,5.94,5.71,5.74,5801797,5.71415845862641,5.82197276916653,5.5965428471281,5.62594675000267,5919415.21308999,0.0,1.0
2021-11-24,5.84,5.93,5.76,5.79,2977662,5.7239597595846,5.81217146820834,5.64554935191906,5.67495325479364,3038027.31157949,0.0,1.0
2021-11-26,5.58,5.82,5.45,5.75,4984233,5.46912593467159,5.70435715766822,5.34170902221508,5.63574805096087,5085276.96604779,0.0,1.0
2021-11-29,5.6,5.63,5.425,5.61,5304083,5.48872853658797,5.51813243946255,5.3172057698196,5.49852983754617,5411611.19592637,0.0,1.0
2021-11-30,5.54,5.77,5.41,5.63,10789458,5.42992073083882,5.65535065287725,5.30250381838231,5.51813243946255,11008189.6740261,0.0,1.0
2021-12-01,5.23,5.72,5.23,5.65,7271808,5.12608040113484,5.60634414808629,5.12608040113484,5.53773504137894,7419227.33626659,0.0,1.0
2021-12-02,5.18,5.27,5.04,5.26,6571027,5.07707389634388,5.16528560496761,4.93985568292918,5.15548430400942,6704239.59842529,0.0,1.0
2021-12-03,5.12,5.24,4.98,5.15,8327650,5.01826609059472,5.13588170209303,4.88104787718002,5.0476699934693,8496474.12677293,0.0,1.0
2021-12-06,5.21,5.26,4.99,5.07,6130157,5.10647779921845,5.15548430400942,4.89084917813821,4.96925958580376,6254431.96382606,0.0,1.0
2021-12-07,5.35,5.45,5.26,5.28,5411000,5.24369601263315,5.34170902221508,5.15548430400942,5.1750869059258,5520695.69445983,0.0,1.0
2021-12-08,5.41,5.43,5.28,5.32,3522421,5.30250381838231,5.3221064202987,5.1750869059258,5.21429210975858,3593830.05891238,0.0,1.0
2021-12-09,5.16,5.29,5.13,5.29,5215458,5.05747129442749,5.184888206884,5.02806739155291,5.184888206884,5321189.52600925,0.0,1.0
2021-12-10,5.07,5.27,5.05,5.25,4139896,4.96925958580376,5.16528560496761,4.94965698388737,5.14568300305123,4223822.95744066,0.0,1.0
2021-12-13,4.99,5.125,4.94,5.06,5618308,4.89084917813821,5.02316674107382,4.84184267334725,4.95945828484556,5732206.39174814,0.0,1.0
2021-12-14,4.79,5.0,4.78,4.85,8959307,4.69482315897436,4.90065047909641,4.68502185801616,4.75363096472351,9140936.5330334,0.0,1.0
2021-12-15,4.75,4.785,4.5,4.78,19929662,4.65561795514159,4.68992250849526,4.41058543118677,4.68502185801616,20333690.4815079,0.0,1.0
2021-12-16,5.02,5.1,4.86,4.96,12243992,4.92025308101279,4.99866348867833,4.76343226568171,4.86144527526363,12492211.0362965,0.0,1.0
2021-12-17,5.0,5.09,4.93,5.04,13362509,4.90065047909641,4.98886218772014,4.83204137238906,4.93985568292918,13633403.4196046,0.0,1.0
2021-12-20,5.01,5.03,4.87,4.91,5609612,4.9104517800546,4.93005438197098,4.7732335666399,4.81243877047267,5723334.10016451,0.0,1.0
2021-12-21,5.23,5.25,5.07,5.12,5989636,5.12608040113484,5.14568300305123,4.96925958580376,5.01826609059472,6111062.22076909,0.0,1.0
2021-12-22,5.29,5.29,5.16,5.24,3670380,5.184888206884,5.184888206884,5.05747129442749,5.13588170209303,3744788.59046968,0.0,1.0
2021-12-23,5.27,5.36,5.21,5.28,8075323,5.16528560496761,5.25349731359135,5.10647779921845,5.1750869059258,8239031.77184853,0.0,1.0
2021-12-27,5.25,5.33,5.2,5.27,4089601,5.14568300305123,5.22409341071677,5.09667649826026,5.16528560496761,4172508.34092748,0.0,1.0
2021-12-28,5.21,5.35,5.2,5.24,4122585,5.10647779921845,5.24369601263315,5.09667649826026,5.13588170209303,4206161.01636383,0.0,1.0
2021-12-29,5.05,5.16,4.97,5.15,5277560,4.94965698388737,5.05747129442749,4.87124657622183,5.0476699934693,5384550.50254175,0.0,1.0
2021-12-30,5.15,5.23,5.03,5.05,4782975,5.0476699934693,5.12608040113484,4.93005438197098,4.94965698388737,4879938.91872278,0.0,1.0
2021-12-31,5.22,5.24,5.12,5.18,3626765,5.11627910017665,5.13588170209303,5.01826609059472,5.07707389634388,3700289.39573417,0.0,1.0
2022-01-03,5.16,5.245,5.11,5.13,4720478,5.05747129442749,5.14078235257213,5.00846478963653,5.02806739155291,4816174.93446541,0.0,1.0
2022-01-04,5.16,5.28,5.145,5.22,5635710,5.05747129442749,5.1750869059258,5.0427693429902,5.11627910017665,5749961.17764261,0.0,1.0
2022-01-05,5.08,5.38,5.06,5.21,6638043,4.97906088676195,5.27309991550773,4.95945828484556,5.10647779921845,6772614.19510981,0.0,1.0
2022-01-06,4.87,5.05,4.85,4.95,6321232,4.7732335666399,4.94965698388737,4.75363096472351,4.85164397430544,6449380.57403099,0.0,1.0
2022-01-07,4.87,4.95,4.7438,4.86,6709968,4.7732335666399,4.85164397430544,4.64954114854751,4.76343226568171,6845997.31058274,0.0,1.0
2022-01-10,4.92,4.92,4.74,4.84,6603783,4.82224007143086,4.82224007143086,4.64581665418339,4.74382966376532,6737659.65168121,0.0,1.0
2022-01-11,5.11,5.11,4.82,4.95,5702243,5.00846478963653,5.00846478963653,4.72422706184894,4.85164397430544,5817842.98260278,0.0,1.0
2022-01-12,5.21,5.23,5.09,5.135,5104308,5.10647779921845,5.12608040113484,4.98886218772014,5.03296804203201,5207786.21304692,0.0,1.0
2022-01-13,5.22,5.37,5.18,5.22,6754896,5.11627910017665,5.26329861454954,5.07707389634388,5.11627910017665,6891836.1234012,0.0,1.0
2022-01-14,5.08,5.2,5.01,5.16,4915828,4.97906088676195,5.09667649826026,4.9104517800546,5.05747129442749,5015485.21055351,0.0,1.0
2022-01-18,5.17,5.33,5.09,5.15,8660098,5.06727259538568,5.22409341071677,4.98886218772014,5.0476699934693,8835661.7523933,0.0,1.0
2022-01-19,5.78,5.87,5.27,5.3,15161449,5.66515195383545,5.75336366245918,5.16528560496761,5.19468950784219,15468812.8286956,0.0,1.0
2022-01-20,5.57,5.91,5.57,5.81,11144215,5.4593246337134,5.79256886629195,5.4593246337134,5.69455585671002,11370138.5637839,0.0,1.0
2022-01-21,5.33,5.65,5.31,5.62,7633763,5.22409341071677,5.53773504137894,5.20449080880038,5.50833113850436,7788520.14907165,0.0,1.0
2022-01-24,5.17,5.25,4.91,5.23,8908821,5.06727259538568,5.14568300305123,4.81243877047267,5.12608040113484,9089427.04443047,0.0,1.0
2022-01-25,5.2,5.255,5.035,5.09,8379042,5.09667649826026,5.15058365353032,4.93495503245008,4.98886218772014,8548907.98246129,0.0,1.0
2022-01-26,4.94,5.26,4.87,5.12,9373083,4.84184267334725,5.15548430400942,4.7732335666399,5.01826609059472,9563100.89852422,0.0,1.0
2022-01-27,4.69,4.91,4.69,4.83,7832553,4.59681014939243,4.81243877047267,4.59681014939243,4.73402836280713,7991340.16332071,0.0,1.0
2022-01-28,4.73,4.73,4.58,4.615,6485008,4.6360153532252,4.6360153532252,4.48899583885231,4.52330039220598,6616476.75921965,0.0,1.0
2022-01-31,4.96,4.96,4.685,4.75,7331172,4.86144527526363,4.86144527526363,4.59190949891333,4.65561795514159,7479794.80608842,0.0,1.0
2022-02-01,5.1,5.22,4.97,5.05,6636640,4.99866348867833,5.11627910017665,4.87124657622183,4.94965698388737,6771182.75248196,0.0,1.0
2022-02-02,4.94,5.2,4.92,5.1,7263939,4.84184267334725,5.09667649826026,4.82224007143086,4.99866348867833,7411198.8102234,0.0,1.0
2022-02-03,4.8,4.95,4.77,4.895,5578633,4.70462445993255,4.85164397430544,4.67522055705797,4.79773681903538,5691727.07153419,0.0,1.0
2022-02-04,4.88,4.91,4.79,4.8,4834617,4.78303486759809,4.81243877047267,4.69482315897436,4.70462445993255,4932627.84259144,0.0,1.0
2022-02-07,5.17,5.24,4.96,4.97,9365249,5.06727259538568,5.13588170209303,4.86144527526363,4.87124657622183,9555108.08202628,0.0,1.0
2022-02-08,5.32,5.32,5.11,5.15,7181042,5.21429210975858,5.21429210975858,5.00846478963653,5.0476699934693,7326621.26245336,0.0,1.0
2022-02-09,5.27,5.3992,5.24,5.34,6118445,5.16528560496761,5.29191841334746,5.13588170209303,5.23389471167496,6242482.52971525,0.0,1.0
2022-02-10,5.13,5.45,5.09,5.21,6803150,5.02806739155291,5.34170902221508,4.98886218772014,5.10647779921845,6941068.3632904,0.0,1.0
2022-02-11,5.42,5.475,5.13,5.18,8831292,5.3123051193405,5.36621227461056,5.02806739155291,5.07707389634388,9010326.32062789,0.0,1.0
2022-02-14,5.49,5.535,5.345,5.53,10419312,5.38091422604785,5.42502008035972,5.23879536215406,5.42011942988063,10630539.8073616,0.0,1.0
2022-02-15,5.42,5.43,5.17,5.31,7046207,5.3123051193405,5.3221064202987,5.06727259538568,5.20449080880038,7189052.79008921,0.0,1.0
2022-02-16,5.47,5.55,5.37,5.46,7249235,5.36131162413147,5.43972203179701,5.26329861454954,5.35151032317328,7396196.72013074,0.0,1.0
2022-02-17,5.33,5.55,5.22,5.51,10804204,5.22409341071677,5.43972203179701,5.11627910017665,5.40051682796424,11023234.615573,0.0,1.0
2022-02-18,5.1,5.34,5.02,5.29,8722260,4.99866348867833,5.23389471167496,4.92025308101279,5.184888206884,8899083.94528907,0.0,1.0
2022-02-22,5.52,5.745,5.28,5.31,14509732,5.41031812892243,5.63084740048177,5.1750869059258,5.20449080880038,14803883.7516477,0.0,1.0
2022-02-23,5.97,6.0,5.55,5.56,14342796,5.85137667204111,5.88078057491569,5.43972203179701,5.4495233327552,14633563.5046601,0.0,1.0
2022-02-24,5.83,6.308,5.68,6.17,16474133,5.71415845862641,6.18266064442803,5.56713894425352,6.04740269120497,16808108.5054627,0.0,1.0
2022-02-25,5.87,5.895,5.61,5.7,7590532,5.75336366245918,5.77786691485466,5.49852983754617,5.5867415461699,7744412.73906108,0.0,1.0
2022-02-28,5.76,5.95,5.69,5.93,8347933,5.64554935191906,5.83177407012472,5.57694024521171,5.81217146820834,8517168.31837721,0.0,1.0
2022-03-01,6.49,6.57,5.81,5.81,19435796,6.36104432186714,6.43945472953268,5.69455585671002,5.69455585671002,19829812.4737755,0.0,1.0
2022-03-02,6.48,6.5,6.29,6.415,11803559,6.35124302090894,6.37084562282533,6.16501830270328,6.28753456468069,12042849.2608765,0.0,1.0
2022-03-03,6.66,6.745,6.435,6.55,11420791,6.52766643815641,6.61097749630105,6.30713716659707,6.41985212761629,11652321.5119249,0.0,1.0
2022-03-04,6.84,6.9,6.64,6.7,12574013,6.70408985540388,6.76289766115304,6.50806383624003,6.56687164198918,12828922.4600225,0.0,1.0
2022-03-07,6.95,7.105,6.665,6.83,14598733,6.811904165944,6.96382433079599,6.53256708863551,6.69428855444569,14894689.044108,0.0,1.0
2022-03-08,6.98,7.66,6.835,7.12,24323533,6.84743388191745,7.5145191311587,6.70518776259395,6.98477496264359,24794435.8817902,0.00625,1.0
2022-03-09,6.9,6.975,6.52,6.65,11859828,6.76895326435966,6.84252884332009,6.39617033096014,6.52370133449156,12089433.9204366,0.0,1.0
2022-03-10,7.11,7.19,6.85,6.9,13543859,6.97496488544887,7.05344550300666,6.71990287838604,6.76895326435966,13806067.7109492,0.0,1.0
2022-03-11,6.86,6.98,6.695,6.94,9300396,6.72971295558076,6.84743388191745,6.56784668186782,6.80819357313856,9480451.39237207,0.0,1.0
2022-03-14,6.5,6.735,6.39,6.66,11442706,6.37655017657069,6.60708699064671,6.26863932742873,6.53351141168628,11664236.450814,0.0,1.0
2022-03-15,6.7,6.81,6.21,6.25,9307769,6.57275172046518,6.68066256960714,6.09205793792369,6.13129824670259,9487967.1334347,0.0,1.0
2022-03-16,6.61,6.655,6.34,6.61,12849283,6.48446102571266,6.52860637308892,6.21958894145511,6.48446102571266,13098044.7400662,0.0,1.0
2022-03-17,6.94,7.13,6.74,6.78,9485819,6.80819357313856,6.99458503983832,6.61199202924407,6.65123233802297,9669464.17618555,0.0,1.0
2022-03-18,6.72,6.885,6.6501,6.81,20107377,6.59237187485463,6.75423814856757,6.5237994352635,6.68066256960714,20496655.225928,0.0,1.0
2022-03-21,6.83,6.975,6.68,6.68,6502382,6.70028272399659,6.84252884332009,6.55313156607573,6.55313156607573,6628267.92382121,0.0,1.0
2022-03-22,6.7,6.81,6.64,6.81,7358961,6.57275172046518,6.68066256960714,6.51389125729683,6.68066256960714,7501430.26800813,0.0,1.0
2022-03-23,6.71,6.86,6.52,6.7,9397612,6.5825617976599,6.72971295558076,6.39617033096014,6.57275172046518,9579549.49126601,0.0,1.0
2022-03-24,6.81,7.12,6.76,6.77,11294473,6.68066256960714,6.98477496264359,6.63161218363352,6.64142226082825,11513133.6643041,0.0,1.0
2022-03-25,6.78,6.79,6.625,6.73,5819233,6.65123233802297,6.6610424152177,6.49917614150475,6.60218195204935,5931893.17932134,0.0,1.0
2022-03-28,6.44,6.6643,6.37,6.63,8086094,6.31768971340235,6.53772974488001,6.24901917303928,6.50408118010211,8242640.54145129,0.0,1.0
2022-03-29,6.58,6.59,6.13,6.2,10269257,6.45503079412849,6.46484087132321,6.0135773203659,6.08224786072897,10468069.5127688,0.0,1.0
2022-03-30,6.62,6.79,6.51,6.6,6688143,6.49427110290739,6.6610424152177,6.38636025376542,6.47465094851794,6817625.25130473,0.0,1.0
2022-03-31,6.57,6.79,6.55,6.6,6334978,6.44522071693376,6.6610424152177,6.42560056254432,6.47465094851794,6457622.9873165,0.0,1.0
2022-04-01,6.73,6.77,6.52,6.54,6126496,6.60218195204935,6.64142226082825,6.39617033096014,6.41579048534959,6245104.78194282,0.0,1.0
2022-04-04,6.74,6.83,6.6,6.73,5650620,6.61199202924407,6.70028272399659,6.47465094851794,6.60218195204935,5760015.83661228,0.0,1.0
2022-04-05,6.41,6.955,6.38,6.76,8842392,6.28825948181818,6.82290868893064,6.25882925023401,6.63161218363352,9013580.44843462,0.0,1.0
2022-04-06,6.37,6.57,6.25,6.43,7818559,6.24901917303928,6.44522071693376,6.13129824670259,6.30787963620763,7969926.07173858,0.0,1.0
2022-04-07,6.54,6.61,6.325,6.39,6468322,6.41579048534959,6.48446102571266,6.20487382566302,6.26863932742873,6593548.52322534,0.0,1.0
2022-04-08,6.75,6.845,6.57,6.65,7952808,6.6218021064388,6.71499783978868,6.44522071693376,6.52370133449156,8106774.12842074,0.0,1.0
2022-04-11,6.73,7.14,6.6235,6.97,8708709,6.60218195204935,7.00439511703304,6.49770462992554,6.83762380472273,8877309.34949578,0.0,1.0
2022-04-12,6.97,7.205,6.83,6.89,12687953,6.83762380472273,7.06816061879875,6.70028272399659,6.75914318716494,12933591.3960224,0.0,1.0
2022-04-13,7.22,7.265,7.0,7.03,8630342,7.08287573459083,7.12702108196709,6.8670540363069,6.89648426789107,8797425.16668615,0.0,1.0
2022-04-14,7.15,7.25,7.03,7.23,6553307,7.01420519422777,7.11230596617501,6.89648426789107,7.09268581178556,6680178.83031987,0.0,1.0
2022-04-18,7.04,7.3801,7.02,7.33,7266150,6.9062943450858,7.23993507047837,6.88667419069635,7.1907865837328,7406822.44978432,0.0,1.0
2022-04-19,6.84,6.97,6.8,6.94,5749669,6.71009280119132,6.83762380472273,6.67085249241242,6.80819357313856,5860982.42233218,0.0,1.0
2022-04-20,6.85,6.89,6.68,6.83,5406397,6.71990287838604,6.75914318716494,6.55313156607573,6.70028272399659,5511064.68653229,0.0,1.0
2022-04-21,6.51,6.8,6.375,6.8,9520038,6.38636025376542,6.67085249241242,6.25392421163664,6.67085249241242,9704345.65501673,0.0,1.0
2022-04-22,6.06,6.5,6.02,6.37,11024593,5.94490678000283,6.37655017657069,5.90566647122394,6.24901917303928,11238028.7954605,0.0,1.0
2022-04-25,5.7,5.905,5.465,5.8,13371514,5.59174400099276,5.79285058348461,5.36120718691675,5.68984477294,13630386.1168302,0.0,1.0
2022-04-26,5.35,5.73,5.34,5.72,9235596,5.24839129917742,5.62117423257694,5.23858122198269,5.61136415538221,9414396.86628245,0.0,1.0
2022-04-27,5.26,5.455,5.22,5.36,6954860,5.1601006044249,5.35139710972202,5.120860295646,5.25820137637214,7089505.88456156,0.0,1.0
2022-04-28,5.37,5.41,5.14,5.28,6890244,5.26801145356687,5.30725176234576,5.04237967808821,5.17972075881435,7023638.92070652,0.0,1.0
2022-04-29,5.21,5.5,5.18,5.4,10961030,5.11105021845128,5.39554245709828,5.08161998686711,5.29744168515104,11173235.2176544,0.0,1.0
2022-05-02,5.2,5.21,4.99,5.07,9361342,5.10124014125656,5.11105021845128,4.89522852016735,4.97370913772514,9542577.30513529,0.0,1.0
2022-05-03,5.32,5.4,5.17,5.19,7018512,5.21896106759325,5.29744168515104,5.07180990967238,5.09143006406183,7154390.18540501,0.0,1.0
2022-05-04,5.4,5.43,5.14,5.29,7978314,5.29744168515104,5.32687191673521,5.04237967808821,5.18953083600907,8132773.92382879,0.0,1.0
2022-05-05,5.08,5.45,4.91,5.45,9784580,4.98351921491987,5.34649207112466,4.81674790260956,5.34649207112466,9974009.18033768,0.0,1.0
2022-05-06,4.96,5.11,4.92,5.03,7730796,4.86579828858318,5.01294944650404,4.82655797980428,4.93446882894625,7880463.98264594,0.0,1.0
2022-05-09,4.54,4.82,4.52,4.82,10134889,4.45377504640476,4.72845720785704,4.43415489201531,4.72845720785704,10331100.1522501,0.0,1.0
2022-05-10,4.36,4.73,4.275,4.67,10152635,4.27719365689973,4.64016651310452,4.19380800074457,4.58130604993618,10349189.7142869,0.0,1.0
2022-05-11,4.32,4.6,4.28,4.48,9592727,4.23795334812083,4.51263550957311,4.19871303934193,4.39491458323642,9778441.91191377,0.0,1.0
2022-05-12,4.2,4.335,4.07,4.18,13191501,4.12023242178414,4.25266846391292,3.99270141825273,4.10061226739469,13446888.0704572,0.0,1.0
2022-05-13,4.55,4.57,4.2,4.25,8913084,4.46358512359949,4.48320527798893,4.12023242178414,4.16928280775776,9085641.04347053,0.0,1.0
2022-05-16,4.52,4.605,4.42,4.57,7342815,4.43415489201531,4.51754054817047,4.33605412006807,4.48320527798893,7484971.68192414,0.0,1.0
2022-05-17,4.67,4.7281,4.57,4.64,5713100,4.58130604993618,4.63830259843752,4.48320527798893,4.551875818352,5823705.44757028,0.0,1.0
2022-05-18,4.42,4.66,4.41,4.61,5586512,4.33605412006807,4.57149597274145,4.32624404287335,4.52244558676783,5694666.70762227,0.0,1.0
2022-05-19,4.68,4.785,4.55,4.58,6899237,4.5911161271309,4.6941219376755,4.46358512359949,4.49301535518366,7032806.0249214,0.0,1.0
2022-05-20,4.66,4.76,4.54,4.71,4589949,4.57149597274145,4.66959674468869,4.45377504640476,4.62054635871507,4678810.27732226,0.0,1.0
2022-05-23,4.72,4.8286,4.64,4.79,8377647,4.6303564359098,4.7368938742445,4.551875818352,4.69902697627287,8539837.99893592,0.0,1.0
2022-05-24,4.72,4.79,4.58,4.73,5923551,4.6364877341565,4.70524920479018,4.49896479288915,4.64631080138988,6030245.8074089,0.00625,1.0
2022-05-25,4.74,4.76,4.615,4.64,3968462,4.65613386862326,4.67578000309003,4.53334552820598,4.55790319628944,4039941.80810827,0.0,1.0
2022-05-26,4.87,4.89,4.73,4.74,5379491,4.78383374265724,4.803479877124,4.64631080138988,4.65613386862326,5476386.216434,0.0,1.0
2022-05-27,4.9,4.9999,4.84,4.96,4574427,4.81330294435738,4.91143538601887,4.75436454095709,4.87224134775768,4656821.42992406,0.0,1.0
2022-05-31,4.72,4.9899,4.675,4.9,7307947,4.6364877341565,4.90161231878549,4.59228393160628,4.81330294435738,7439577.5030073,0.0,1.0
2022-06-01,4.72,4.84,4.66,4.8,6025994,4.6364877341565,4.75436454095709,4.5775493307562,4.71507227202356,6134534.0073836,0.0,1.0
2022-06-02,5.15,5.18,4.8,4.82,7421185,5.05887962519194,5.08834882689209,4.71507227202356,4.73471840649032,7554855.14216993,0.0,1.0
2022-06-03,5.01,5.155,4.97,5.06,4711661,4.92135668392459,5.06379115880863,4.88206441499106,4.9704720200915,4796527.28425601,0.0,1.0
2022-06-06,4.89,5.17,4.85,5.15,5487782,4.803479877124,5.07852575965871,4.76418760819047,5.05887962519194,5586627.75039398,0.0,1.0
2022-06-07,4.94,4.95,4.75,4.82,4070505,4.85259521329091,4.8624182805243,4.66595693585665,4.73471840649032,4143822.80329602,0.0,1.0
2022-06-08,4.88,4.95,4.82,4.88,4168219,4.79365680989062,4.8624182805243,4.73471840649032,4.79365680989062,4243296.82467697,0.0,1.0
2022-06-09,4.62,4.85,4.61,4.84,5810318,4.53825706182268,4.76418760819047,4.52843399458929,4.75436454095709,5914973.25830611,0.0,1.0
2022-06-10,4.96,4.99,4.46,4.5,9462956,4.87224134775768,4.90171054945783,4.38108798608856,4.42038025502209,9633402.45482732,0.0,1.0
2022-06-13,4.3,4.72,4.28,4.68,10273935,4.22391891035444,4.6364877341565,4.20427277588767,4.59719546522297,10458988.7821243,0.0,1.0
2022-06-14,4.29,4.37,4.2,4.37,5824598,4.21409584312106,4.29268038098812,4.12568823802061,4.29268038098812,5929510.46920035,0.0,1.0
2022-06-15,4.46,4.555,4.3,4.45,8313531,4.38108798608856,4.47440712480569,4.22391891035444,4.37126491885518,8463274.04921707,0.0,1.0
2022-06-16,4.55,4.6251,4.29,4.37,9977740,4.469495591189,4.5432668261117,4.21409584312106,4.29268038098812,10157458.7274451,0.0,1.0
2022-06-17,4.35,4.54,4.35,4.5,12951963,4.27303424652135,4.45967252395562,4.27303424652135,4.42038025502209,13185253.3351135,0.0,1.0
2022-06-21,4.43,4.58,4.32,4.33,6021118,4.35161878438841,4.49896479288915,4.2435650448212,4.25338811205459,6129570.18103064,0.0,1.0
2022-06-22,4.23,4.43,4.19,4.34,5536597,4.15515743972076,4.35161878438841,4.11586517078723,4.26321117928797,5636322.00458183,0.0,1.0
2022-06-23,4.12,4.32,4.06,4.22,6747113,4.04710370015355,4.2435650448212,3.98816529675326,4.14533437248738,6868641.77929153,0.0,1.0
2022-06-24,4.3,4.345,4.065,4.16,12592114,4.22391891035444,4.26812271290466,3.99307683036995,4.08639596908708,12818922.7466624,0.0,1.0
2022-06-27,4.4,4.405,4.25,4.38,4838723,4.32214958268826,4.32706111630495,4.17480357418753,4.3025034482215,4925877.92085575,0.0,1.0
2022-06-28,4.24,4.46,4.21,4.41,3995694,4.16498050695414,4.38108798608856,4.135511305254,4.33197264992164,4067664.31000407,0.0,1.0
2022-06-29,4.12,4.33,4.04,4.31,4868212,4.04710370015355,4.25338811205459,3.9685191622865,4.23374197758782,4955898.07576194,0.0,1.0
2022-06-30,3.92,4.09,3.89,4.04,6389259,3.85064235548591,4.01763449845341,3.82117315378576,3.9685191622865,6504342.12471531,0.0,1.0
2022-07-01,4.01,4.1,3.77,3.81,8172707,3.93904996058635,4.02745756568679,3.70329634698517,3.7425886159187,8319913.5319222,0.0,1.0
2022-07-05,3.61,3.84,3.48,3.84,15540821,3.54612727125105,3.77205781761885,3.41842739721708,3.77205781761885,15820741.7609711,0.0,1.0
2022-07-06,3.61,3.67,3.44,3.63,8786034,3.54612727125105,3.60506567465135,3.37913512828355,3.56577340571782,8944287.75784188,0.0,1.0
2022-07-07,3.75,3.88,3.6,3.62,8514242,3.68365021251841,3.81135008655238,3.53630420401767,3.55595033848443,8667600.24920266,0.0,1.0
2022-07-08,3.65,3.79,3.61,3.76,5516116,3.58541954018458,3.72294248145193,3.54612727125105,3.69347327975179,5615472.10147784,0.0,1.0
2022-07-11,3.53,3.675,3.52,3.6,6095241,3.46754273338399,3.60997720826804,3.45771966615061,3.53630420401767,6205028.28208904,0.0,1.0
2022-07-12,3.73,3.78,3.49,3.5,10336841,3.66400407805164,3.71311941421855,3.42825046445046,3.43807353168385,10523027.8429446,0.0,1.0
2022-07-13,3.92,4.0,3.65,3.68,9154703,3.85064235548591,3.92922689335297,3.58541954018458,3.61488874188473,9319597.21184533,0.0,1.0
2022-07-14,3.69,3.72,3.47,3.63,10048556,3.62471180911811,3.65418101081826,3.4086043299837,3.56577340571782,10229550.2629273,0.0,1.0
2022-07-15,3.77,3.79,3.59,3.76,6018753,3.70329634698517,3.72294248145193,3.52648113678429,3.69347327975179,6127162.58272778,0.0,1.0
2022-07-18,3.87,3.99,3.84,3.85,5223305,3.80152701931899,3.91940382611958,3.77205781761885,3.78188088485223,5317386.99929619,0.0,1.0
2022-07-19,4.03,4.06,3.851,3.92,7402998,3.95869609505311,3.98816529675326,3.78286319157557,3.85064235548591,7536340.55851912,0.0,1.0
2022-07-20,3.92,4.15,3.9,4.05,5892472,3.85064235548591,4.0765729018537,3.83099622101914,3.97834222951988,5998607.01347457,0.0,1.0
2022-07-21,3.91,4.0,3.83,3.92,6247244,3.84081928825252,3.92922689335297,3.76223475038546,3.85064235548591,6359769.1551673,0.0,1.0
2022-07-22,3.82,4.11,3.8,3.98,6602485,3.75241168315208,4.03728063292017,3.73276554868532,3.9095807588862,6721408.74447272,0.0,1.0
2022-07-25,4.06,4.09,3.785,3.855,11591119,3.98816529675326,4.01763449845341,3.71803094783524,3.78679241846892,11799897.857371,0.0,1.0
2022-07-26,4.0,4.145,3.94,4.03,4612342,3.92922689335297,4.07166136823701,3.87028848995267,3.95869609505311,4695419.35366741,0.0,1.0
2022-07-27,4.29,4.29,4.0,4.01,7579953,4.21409584312106,4.21409584312106,3.92922689335297,3.93904996058635,7716482.86620752,0.0,1.0
2022-07-28,4.39,4.565,4.27,4.47,9524553,4.31232651545488,4.48423019203907,4.19444970865429,4.39091105332194,9696108.93798227,0.0,1.0
2022-07-29,4.53,4.59,4.32,4.46,7164101,4.44984945672223,4.50878786012253,4.2435650448212,4.38108798608856,7293140.553547,0.0,1.0
2022-08-01,4.49,4.57,4.39,4.55,5510497,4.4105571877887,4.48914172565576,4.31232651545488,4.469495591189,5609751.89223311,0.0,1.0
2022-08-02,4.44,4.58,4.41,4.5,4529748,4.36144185162179,4.49896479288915,4.33197264992164,4.42038025502209,4611337.67323331,0.0,1.0
2022-08-03,4.41,4.5,4.31,4.5,4689320,4.33197264992164,4.42038025502209,4.23374197758782,4.42038025502209,4773783.8788927,0.0,1.0
2022-08-04,4.74,4.87,4.36,4.48,6743810,4.65613386862326,4.78383374265724,4.28285731375473,4.40073412055532,6865279.28576326,0.0,1.0
2022-08-05,4.65,4.66,4.485,4.65,5600104,4.56772626352282,4.5775493307562,4.40564565417201,4.56772626352282,5700972.89059448,0.0,1.0
2022-08-08,4.64,4.7886,4.63,4.72,7296530,4.55790319628944,4.7038739753775,4.54808012905606,4.6364877341565,7427954.86037568,0.0,1.0
2022-08-09,4.6,4.705,4.5,4.67,4593479,4.51861092735591,4.62175313330643,4.42038025502209,4.58737239798959,4676216.59392665,0.0,1.0
2022-08-10,4.6,4.7,4.5,4.69,6352888,4.51861092735591,4.61684159968974,4.42038025502209,4.60701853245635,6467316.0114496,0.0,1.0
2022-08-11,4.52,4.75,4.5,4.65,5412789,4.44002638948885,4.66595693585665,4.42038025502209,4.56772626352282,5510283.97892396,0.0,1.0
2022-08-12,4.62,4.66,4.5,4.58,4661274,4.53825706182268,4.5775493307562,4.42038025502209,4.49896479288915,4745232.71525544,0.0,1.0
2022-08-15,4.47,4.52,4.36,4.51,4058711,4.39091105332194,4.44002638948885,4.28285731375473,4.43020332225547,4131816.37015269,0.0,1.0
2022-08-16,4.54,4.56,4.41,4.47,3951775,4.45967252395562,4.47931865842238,4.33197264992164,4.39091105332194,4022954.24240853,0.0,1.0
2022-08-17,4.25,4.47,4.19,4.46,5832771,4.17480357418753,4.39091105332194,4.11586517078723,4.38108798608856,5937830.68100978,0.0,1.0
2022-08-18,4.31,4.34,4.22,4.27,3368523,4.23988139460868,4.26939333007,4.15134558822474,4.20053214732693,3424231.19393413,0.00625,1.0
2022-08-19,4.07,4.25,4.06,4.25,5501138,4.00378591091818,4.18085752368606,3.99394859909774,4.18085752368606,5592115.10259434,0.0,1.0
2022-08-22,4.03,4.08,3.95,4.0,4647741,3.96443666363643,4.01362322273862,3.88573816907292,3.93492472817511,4724604.73433805,0.0,1.0
2022-08-23,4.15,4.29,4.05,4.06,4690066,4.08248440548168,4.22020677096781,3.9841112872773,3.99394859909774,4767629.69966655,0.0,1.0
2022-08-24,4.28,4.3,4.07,4.13,3947052,4.21036945914737,4.23004408278825,4.00378591091818,4.0628097818408,4012327.83106427,0.0,1.0
2022-08-25,4.35,4.37,4.265,4.33,3388363,4.27923064189044,4.29890526553131,4.19561349141671,4.25955601824956,3444399.3052659,0.0,1.0
2022-08-26,4.08,4.4,4.03,4.36,6176966,4.01362322273862,4.32841720099262,3.96443666363643,4.28906795371087,6279119.85789336,0.0,1.0
2022-08-29,4.05,4.185,3.98,4.04,5010314,3.9841112872773,4.11691499685321,3.91525010453424,3.97427397545686,5093173.91931268,0.0,1.0
2022-08-30,3.96,4.08,3.89,4.05,5209441,3.89557548089336,4.01362322273862,3.8267142981503,3.9841112872773,5295594.05566161,0.0,1.0
2022-08-31,3.94,4.02,3.87,3.92,4612214,3.87590085725249,3.95459935181599,3.80703967450942,3.85622623361161,4688490.19344671,0.0,1.0
2022-09-01,3.75,3.84,3.68,3.82,6580038,3.68899193266417,3.77752773904811,3.6201307499211,3.75785311540723,6688857.8100467,0.0,1.0
2022-09-02,3.9,4.0,3.805,3.88,5334695,3.83655160997074,3.93492472817511,3.74309714767658,3.81687698632986,5422919.48997362,0.0,1.0
2022-09-06,3.83,4.04,3.82,3.94,4987885,3.76769042722767,3.97427397545686,3.75785311540723,3.87590085725249,5070373.99143665,0.0,1.0
2022-09-07,4.04,4.04,3.75,3.82,7906060,3.97427397545686,3.97427397545686,3.68899193266417,3.75785311540723,8036809.38889682,0.0,1.0
2022-09-08,4.01,4.06,3.89,4.0,6360314,3.94476203999555,3.99394859909774,3.8267142981503,3.93492472817511,6465500.04319875,0.0,1.0
2022-09-09,4.17,4.19,3.93,4.08,8945742,4.10215902912256,4.12183365276343,3.86606354543205,4.01362322273862,9093685.51418134,0.0,1.0
2022-09-12,4.29,4.46,4.21,4.34,10965611,4.22020677096781,4.38744107191525,4.14150827640431,4.26939333007,11146958.8442018,0.0,1.0
2022-09-13,3.98,4.17,3.97,4.11,9080679,3.91525010453424,4.10215902912256,3.9054127927138,4.04313515819993,9230854.08468417,0.0,1.0
2022-09-14,4.0,4.07,3.96,4.04,5030394,3.93492472817511,4.00378591091818,3.89557548089336,3.97427397545686,5113585.99973315,0.0,1.0
2022-09-15,3.84,4.04,3.81,3.97,7231970,3.77752773904811,3.97427397545686,3.74801580358679,3.9054127927138,7351571.37641506,0.0,1.0
2022-09-16,4.01,4.03,3.765,3.84,18132782,3.94476203999555,3.96443666363643,3.70374790039483,3.77752773904811,18432659.5832082,0.0,1.0
2022-09-19,4.14,4.14,3.89,3.89,10082207,4.07264709366124,4.07264709366124,3.8267142981503,3.8267142981503,10248945.2240941,0.0,1.0
2022-09-20,3.96,4.08,3.895,4.08,6976410,3.89557548089336,4.01362322273862,3.83163295406052,4.01362322273862,7091784.95847409,0.0,1.0
2022-09-21,4.01,4.19,3.96,4.08,7628316,3.94476203999555,4.12183365276343,3.89557548089336,4.01362322273862,7754472.09485785,0.0,1.0
2022-09-22,3.98,4.15,3.92,4.09,7161739,3.91525010453424,4.08248440548168,3.85622623361161,4.02346053455905,7280178.90529903,0.0,1.0
2022-09-23,3.63,3.85,3.55,3.85,10122260,3.57094419081891,3.78736505086855,3.49224569625541,3.78736505086855,10289660.615383,0.0,1.0
2022-09-26,3.51,3.67,3.41,3.6,8841096,3.45289644897366,3.61029343810067,3.35452333076928,3.5414322553576,8987308.89228492,0.0,1.0
2022-09-27,3.45,3.65,3.4325,3.61,6818251,3.39387257805104,3.59061881445979,3.37665728236527,3.55126956717804,6931010.34556467,0.0,1.0
2022-09-28,3.8,3.8,3.53,3.55,9091139,3.73817849176636,3.73817849176636,3.47257107261454,3.49224569625541,9241487.07079961,0.0,1.0
2022-09-29,3.85,3.86,3.64,3.72,6632374,3.78736505086855,3.79720236268898,3.58078150263935,3.65947999720286,6742059.33598721,0.0,1.0
2022-09-30,3.94,4.065,3.79,3.83,8937266,3.87590085725249,3.99886725500796,3.72834117994592,3.76769042722767,9085069.33919907,0.0,1.0
2022-10-03,4.29,4.31,4.08,4.12,10119532,4.22020677096781,4.23988139460868,4.01362322273862,4.05297247002037,10286887.5000748,0.0,1.0
2022-10-04,4.43,4.5,4.25,4.4,11508380,4.35792913645394,4.426790319197,4.18085752368606,4.32841720099262,11698704.087117,0.0,1.0
2022-10-05,4.4,4.4,4.205,4.3,6653771,4.32841720099262,4.32841720099262,4.13658962049409,4.23004408278825,6763810.19678189,0.0,1.0
2022-10-06,4.48,4.58,4.33,4.37,5381690,4.40711569555613,4.5054888137605,4.25955601824956,4.29890526553131,5470691.6871529,0.0,1.0
2022-10-07,4.26,4.43,4.21,4.36,7936639,4.19069483550649,4.35792913645394,4.14150827640431,4.28906795371087,8067894.10040965,0.0,1.0
2022-10-10,4.28,4.36,4.1,4.25,7344420,4.21036945914737,4.28906795371087,4.03329784637949,4.18085752368606,7465881.05984543,0.0,1.0
2022-10-11,4.38,4.54,4.28,4.36,9722733,4.30874257735175,4.46613956647875,4.21036945914737,4.28906795371087,9883526.28997717,0.0,1.0
2022-10-12,4.57,4.57,4.27,4.36,8424158,4.49565150194007,4.49565150194007,4.20053214732693,4.28906795371087,8563475.62603246,0.0,1.0
2022-10-13,4.48,4.51,4.21,4.32,10303181,4.40711569555613,4.43662763101744,4.14150827640431,4.24971870642912,10473573.663279,0.0,1.0
2022-10-14,4.17,4.455,4.16,4.41,7442459,4.10215902912256,4.38252241600503,4.09232171730212,4.33825451281306,7565541.41603777,0.0,1.0
2022-10-17,4.38,4.45,4.32,4.35,8950731,4.30874257735175,4.37760376009481,4.24971870642912,4.27923064189044,9098757.02161251,0.0,1.0
2022-10-18,4.47,4.54,4.365,4.47,7694435,4.39727838373569,4.46613956647875,4.29398660962109,4.39727838373569,7821684.5622543,0.0,1.0
2022-10-19,4.31,4.45,4.255,4.44,7751699,4.23988139460868,4.37760376009481,4.18577617959628,4.36776644827438,7879895.58681595,0.0,1.0
2022-10-20,4.45,4.56,4.3,4.35,5753063,4.37760376009481,4.48581419011963,4.23004408278825,4.27923064189044,5848206.40537953,0.0,1.0
2022-10-21,4.79,4.82,4.41,4.49,9175235,4.7120723619897,4.74158429745101,4.33825451281306,4.41695300737656,9326973.83947689,0.0,1.0
2022-10-24,4.67,4.75,4.55,4.73,7162013,4.59402462014444,4.67272311470795,4.47597687829919,4.65304849106707,7280457.4366753,0.0,1.0
2022-10-25,4.73,4.81,4.65,4.66,7105004,4.65304849106707,4.73174698563057,4.57434999650357,4.58418730832401,7222505.62927039,0.0,1.0
2022-10-26,4.87,5.07,4.8,4.8,9731684,4.7907708565532,4.98751709296196,4.72190967381014,4.72190967381014,9892625.32044747,0.0,1.0
2022-10-27,4.75,4.93,4.71,4.89,8743951,4.67272311470795,4.84979472747583,4.6333738674262,4.81044548019408,8888557.32094794,0.0,1.0
2022-10-28,4.67,4.71,4.51,4.71,5891857,4.59402462014444,4.6333738674262,4.43662763101744,4.6333738674262,5989295.7624452,0.0,1.0
2022-10-31,4.57,4.7,4.5,4.57,7889069,4.49565150194007,4.62353655560576,4.426790319197,4.49565150194007,8019537.39395537,0.0,1.0
2022-11-01,4.63,4.88,4.63,4.8,7875272,4.55467537286269,4.80060816837364,4.55467537286269,4.72190967381014,8005512.22096926,0.0,1.0
2022-11-02,4.32,4.765,4.3,4.64,13392751,4.24971870642912,4.6874790824386,4.23004408278825,4.56451268468313,13614238.5688898,0.0,1.0
2022-11-03,4.3,4.4,4.2,4.23,7183083,4.23004408278825,4.32841720099262,4.13167096458387,4.16118290004518,7301875.8895866,0.0,1.0
2022-11-04,4.76,4.81,4.52,4.53,12921422,4.68256042652838,4.73174698563057,4.44646494283788,4.45630225465832,13135114.791375,0.0,1.0
2022-11-07,4.79,4.9,4.725,4.83,7128610,4.7120723619897,4.82028279201451,4.64812983515685,4.75142160927145,7246502.02221887,0.0,1.0
2022-11-08,4.97,5.12,4.73,4.82,13270523,4.88914397475758,5.03670365206415,4.65304849106707,4.74158429745101,13489989.1781711,0.0,1.0
2022-11-09,4.54,4.91,4.47,4.85,11380387,4.46613956647875,4.83012010383495,4.39727838373569,4.77109623291232,11568594.3555803,0.0,1.0
2022-11-10,4.99,5.01,4.615,4.825,9347357,4.90881859839845,4.92849322203933,4.53991940513204,4.74650295336123,9501942.37065876,0.0,1.0
2022-11-11,4.94,5.01,4.81,4.98,9057821,4.85963203929627,4.92849322203933,4.73174698563057,4.89898128657802,9207618.0620621,0.0,1.0
2022-11-14,5.16,5.21,4.86,4.87,9593174,5.0760528993459,5.12523945844808,4.78093354473276,4.7907708565532,9751824.66013675,0.0,1.0
2022-11-15,5.09,5.26,5.04,5.21,8548760,5.00719171660283,5.17442601755027,4.95800515750064,5.12523945844808,8690138.27765354,0.0,1.0
2022-11-16,4.99,5.09,4.9417,5.09,5517659,4.90881859839845,5.00719171660283,4.86130438230574,5.00719171660283,5608909.32473711,0.0,1.0
2022-11-17,4.87,4.89,4.74,4.89,6890278,4.7907708565532,4.81044548019408,4.66288580288751,4.81044548019408,7004228.51869442,0.0,1.0
2022-11-18,4.93,4.965,4.83,4.96,5105256,4.84979472747583,4.88422531884736,4.75142160927145,4.87930666293714,5189686.05772304,0.0,1.0
2022-11-21,4.8,4.87,4.66,4.85,5189411,4.72190967381014,4.7907708565532,4.58418730832401,4.77109623291232,5275232.80213461,0.0,1.0
2022-11-22,5.17,5.2,4.85,4.87,11334454,5.08589021116633,5.11540214662765,4.77109623291232,4.7907708565532,11521901.7216185,0.0,1.0
2022-11-23,5.21,5.225,5.06,5.14,5730108,5.12892845038075,5.14369503900948,4.9812625640934,5.06001770344665,5820682.22803611,0.00375,1.0
2022-11-25,5.18,5.22,5.125,5.21,3052891,5.09939527312328,5.13877284279991,5.04525111481792,5.12892845038075,3101147.20138458,0.0,1.0
2022-11-28,4.85,5.155,4.83,5.13,6819004,4.7745303232911,5.07478429207539,4.75484153845279,5.05017331102749,6926790.10512666,0.0,1.0
2022-11-29,5.01,5.12,4.9,4.9,5865263,4.93204060199761,5.04032891860834,4.82375228538689,4.82375228538689,5957973.58563883,0.0,1.0
2022-11-30,5.45,5.46,5.08,5.13,19913299,5.36519386844052,5.37503826085967,5.00095134893171,5.05017331102749,20228062.9947759,0.0,1.0
2022-12-01,5.57,5.82,5.405,5.63,11995477,5.4833265774704,5.72943638794932,5.32089410255431,5.54239293198534,12185086.1782563,0.0,1.0
2022-12-02,5.72,5.77,5.4,5.45,10048904,5.63099246375775,5.68021442585354,5.31597190634473,5.36519386844052,10207744.2386847,0.0,1.0
2022-12-05,5.36,5.67,5.325,5.65,8216548,5.2765943366681,5.58177050166197,5.24213896320105,5.56208171682365,8346424.69555646,0.0,1.0
2022-12-06,5.33,5.6,5.3,5.43,6066030,5.24706115941063,5.51285975472787,5.21752798215316,5.3455050836022,6161914.0539295,0.0,1.0
2022-12-07,5.66,5.73,5.39,5.39,12274141,5.57192610924281,5.64083685617691,5.30612751392557,5.30612751392557,12468154.942823,0.0,1.0
2022-12-08,5.59,5.835,5.55,5.76,8738047,5.50301536230871,5.74420297657806,5.46363779263208,5.67037003343438,8876166.88562314,0.0,1.0
2022-12-09,5.55,5.845,5.54,5.63,8021687,5.46363779263208,5.75404736899721,5.45379340021293,5.54239293198534,8148483.58176989,0.0,1.0
2022-12-12,5.57,5.6,5.39,5.46,8827091,5.4833265774704,5.51285975472787,5.30612751392557,5.37503826085967,8966618.37943673,0.0,1.0
2022-12-13,5.66,5.9,5.555,5.85,10683228,5.57192610924281,5.80819152730258,5.46855998884166,5.75896956520679,10852094.8222368,0.0,1.0
2022-12-14,5.53,5.68,5.42,5.64,13947133,5.44394900779377,5.59161489408112,5.33566069118304,5.5522373244045,14167591.4633993,0.0,1.0
2022-12-15,5.26,5.43,5.23,5.375,10169247,5.17815041247653,5.3455050836022,5.14861723521906,5.29136092529684,10329989.4671112,0.0,1.0
2022-12-16,5.3,5.39,5.12,5.21,20939503,5.21752798215316,5.30612751392557,5.04032891860834,5.12892845038075,21270487.9168087,0.0,1.0
2022-12-19,5.17,5.37,5.14,5.33,7110853,5.08955088070412,5.28643872908726,5.06001770344665,5.24706115941063,7223252.28133174,0.0,1.0
2022-12-20,5.57,5.65,5.295,5.33,9824021,5.4833265774704,5.56208171682365,5.21260578594358,5.24706115941063,9979306.57547004,0.0,1.0
2022-12-21,5.6,5.73,5.58,5.62,7327904,5.51285975472787,5.64083685617691,5.49317096988956,5.53254853956618,7443734.1462944,0.0,1.0
2022-12-22,5.49,5.53,5.28,5.51,7502930,5.40457143811714,5.44394900779377,5.19783919731485,5.42426022295546,7621526.73373678,0.0,1.0
2022-12-23,5.5,5.53,5.3299,5.49,5552529,5.4144158305363,5.44394900779377,5.24696271548644,5.40457143811714,5640296.28603075,0.0,1.0
2022-12-27,5.64,5.75,5.49,5.55,6491995,5.5522373244045,5.66052564101522,5.40457143811714,5.46363779263208,6594612.16455244,0.0,1.0
2022-12-28,5.41,5.5775,5.36,5.55,5754334,5.32581629876389,5.49070987178477,5.2765943366681,5.46363779263208,5845291.16169955,0.0,1.0
2022-12-29,5.6,5.62,5.495,5.5,9833810,5.51285975472787,5.53254853956618,5.40949363432672,5.4144158305363,9989250.30747828,0.0,1.0
2022-12-30,5.56,5.6599,5.49,5.57,5777491,5.47348218505124,5.57182766531862,5.40457143811714,5.4833265774704,5868814.19797647,0.0,1.0
2023-01-03,5.66,5.93,5.55,5.71,10789800,5.57192610924281,5.83772470456005,5.46363779263208,5.6211480713386,10960351.3762854,0.0,1.0
2023-01-04,5.79,5.84,5.665,5.83,9100186,5.69990321069185,5.74912517278763,5.57684830545239,5.73928078036848,9244030.11636482,0.0,1.0
2023-01-05,5.67,5.7,5.53,5.63,7387872,5.58177050166197,5.61130367891944,5.44394900779377,5.54239293198534,7504650.04383958,0.0,1.0
2023-01-06,5.92,5.965,5.6439,5.79,8266624,5.82788031214089,5.8721800780271,5.55607663744797,5.69990321069185,8397292.23300098,0.0,1.0
2023-01-09,6.0,6.205,5.93,6.0,13219643,5.90663545149414,6.10844549608686,5.83772470456005,5.90663545149414,13428602.2307227,0.0,1.0
2023-01-10,6.13,6.17,5.895,6.03,7151059,6.03461255294318,6.07399012261981,5.803269331093,5.93616862875162,7264093.80642349,0.0,1.0
2023-01-11,5.82,6.18,5.78,6.13,15269245,5.72943638794932,6.08383451503897,5.69005881827269,6.03461255294318,15510601.7211245,0.0,1.0
2023-01-12,5.98,6.095,5.82,6.0,8603211,5.88694666665583,6.00015717947614,5.72943638794932,5.90663545149414,8739199.57036495,0.0,1.0
2023-01-13,6.23,6.25,5.9,5.91,8990174,6.13305647713475,6.15274526197307,5.80819152730258,5.81803591972173,9132279.18719024,0.0,1.0
2023-01-17,6.04,6.145,5.98,6.12,9072655,5.94601302117077,6.04937914157192,5.88694666665583,6.02476816052403,9216063.94148294,0.0,1.0
2023-01-18,5.96,6.32,5.96,6.15,9022406,5.86725788181752,6.22165600890717,5.86725788181752,6.0543013377815,9165020.6694754,0.0,1.0
2023-01-19,6.18,6.22,5.93,5.94,10505436,6.08383451503897,6.1232120847156,5.83772470456005,5.8475690969792,10671492.5133995,0.0,1.0
2023-01-20,6.26,6.29,6.06,6.18,8108721,6.16258965439222,6.1921228316497,5.96570180600909,6.08383451503897,8236893.30407092,0.0,1.0
2023-01-23,6.34,6.36,6.07,6.11,10001493,6.24134479374548,6.26103357858379,5.97554619842824,6.01492376810487,10159583.8261561,0.0,1.0
2023-01-24,6.36,6.41,6.14,6.3,9889943,6.26103357858379,6.31025554067958,6.04445694536234,6.20196722406885,10046270.586242,0.0,1.0
2023-01-25,6.46,6.47,6.19,6.21,8124063,6.35947750277536,6.36932189519452,6.09367890745813,6.11336769229644,8252477.81081015,0.0,1.0
2023-01-26,6.37,6.48,6.26,6.46,6854772,6.27087797100295,6.37916628761368,6.16258965439222,6.35947750277536,6963123.47998319,0.0,1.0
2023-01-27,6.24,6.335,6.2,6.29,8267434,6.14290086955391,6.2364225975359,6.10352329987728,6.1921228316497,8398115.03644634,0.0,1.0
2023-01-30,6.14,6.27,6.14,6.2,5645977,6.04445694536234,6.17243404681138,6.04445694536234,6.10352329987728,5735221.392651,0.0,1.0
2023-01-31,6.17,6.23,6.05,6.11,5593633,6.07399012261981,6.13305647713475,5.95585741358993,6.01492376810487,5682050.00555946,0.0,1.0
2023-02-01,6.28,6.36,6.02,6.14,7601636,6.18227843923054,6.26103357858379,5.92632423633246,6.04445694536234,7721792.95210482,0.0,1.0
2023-02-02,6.22,6.395,6.11,6.35,7845810,6.1232120847156,6.29548895205084,6.01492376810487,6.25118918616464,7969826.54280651,0.0,1.0
2023-02-03,5.94,6.11,5.89,6.06,10008786,5.8475690969792,6.01492376810487,5.79834713488342,5.96570180600909,10166992.1045845,0.0,1.0
2023-02-06,5.85,5.92,5.79,5.9,7287755,5.75896956520679,5.82788031214089,5.69990321069185,5.80819152730258,7402950.52218585,0.0,1.0
2023-02-07,5.97,6.11,5.85,5.87,7110670,5.87710227423667,6.01492376810487,5.75896956520679,5.77865835004511,7223066.38870149,0.0,1.0
2023-02-08,5.81,5.99,5.81,5.97,7062596,5.71959199553016,5.89679105907499,5.71959199553016,5.87710227423667,7174232.49631576,0.0,1.0
2023-02-09,5.68,5.94,5.6506,5.895,7554020,5.59161489408112,5.8475690969792,5.5626723803688,5.803269331093,7673424.29919809,0.0,1.0
2023-02-10,5.72,5.78,5.63,5.68,5013816,5.63099246375775,5.69005881827269,5.54239293198534,5.59161489408112,5093067.99904,0.0,1.0
2023-02-13,5.59,5.665,5.5101,5.65,8000830,5.50301536230871,5.57684830545239,5.42435866687965,5.56208171682365,8127296.90095512,0.0,1.0
2023-02-14,5.65,5.685,5.47,5.61,7169763,5.56208171682365,5.5965370902907,5.38488265327883,5.52270414714703,7283093.45536434,0.0,1.0
2023-02-15,5.12,5.47,5.02,5.4,15252124,5.04032891860834,5.38488265327883,4.94188499441677,5.31597190634473,15493210.0942256,0.0,1.0
2023-02-16,5.08,5.17,4.97,5.09,11644732,5.00095134893171,5.08955088070412,4.89266303232098,5.01079574135087,11828797.0493127,0.0,1.0
2023-02-17,5.17,5.19,4.935,5.0,10103884,5.08955088070412,5.10923966554244,4.85820765885393,4.92219620957845,10263593.2922972,0.0,1.0
2023-02-21,5.07,5.18,5.025,5.14,7108972,4.99110695651255,5.09939527312328,4.94680719062635,5.06001770344665,7221341.54888639,0.0,1.0
2023-02-22,5.14,5.18,5.0,5.02,10347837,5.06001770344665,5.09939527312328,4.92219620957845,4.94188499441677,10511402.3897132,0.0,1.0
2023-02-23,5.02,5.18,4.92,5.13,9493673,4.94188499441677,5.09939527312328,4.8434410702252,5.05017331102749,9643736.85624882,0.0,1.0
2023-02-24,4.98,4.99,4.855,4.9,10728257,4.90250742474014,4.9123518171593,4.77945251950068,4.82375228538689,10897835.583152,0.0,1.0
2023-02-27,5.07,5.14,4.97,5.01,7515237,4.99110695651255,5.06001770344665,4.89266303232098,4.93204060199761,7634028.2670727,0.0,1.0
2023-02-28,5.15,5.23,5.025,5.1,8828880,5.06986209586581,5.14861723521906,4.94680719062635,5.02064013377002,8968435.65766359,0.0,1.0
2023-03-01,5.35,5.41,5.19,5.25,14510382,5.26674994424895,5.32581629876389,5.10923966554244,5.16830602005738,14739743.5841375,0.0,1.0
2023-03-02,5.36,5.41,5.27,5.31,6466696,5.2765943366681,5.32581629876389,5.18799480489569,5.22737237457232,6568913.27027557,0.0,1.0
2023-03-03,5.54,5.55,5.4,5.43,8428821,5.45379340021293,5.46363779263208,5.31597190634473,5.3455050836022,8562053.03599819,0.0,1.0
2023-03-06,5.4,5.57,5.37,5.52,5144275,5.31597190634473,5.4833265774704,5.28643872908726,5.43410461537461,5225589.12827305,0.0,1.0
2023-03-07,5.15,5.345,5.1,5.33,7293567,5.06986209586581,5.26182774803937,5.02064013377002,5.24706115941063,7408854.39085801,0.0,1.0
2023-03-08,5.13,5.24,5.06,5.19,5481405,5.05632605628947,5.16474630311049,4.987331353767,5.1154643727373,5561272.61908329,0.00625,1.0
2023-03-09,5.13,5.27,5.09,5.17,6122003,5.05632605628947,5.1943154613344,5.01690051199091,5.09575160058802,6211204.54661637,0.0,1.0
2023-03-10,5.17,5.32,5.11,5.25,7725200,5.09575160058802,5.2435973917076,5.03661328414019,5.17460268918513,7837761.16469085,0.0,1.0
2023-03-13,5.41,5.56,5.36,5.41,17735925,5.33230486637934,5.48015065749892,5.28302293600615,5.33230486637934,17994348.908102,0.0,1.0
2023-03-14,5.62,5.64,5.3927,5.43,9584305,5.53928897394675,5.55900174609602,5.31525331847022,5.35201763852862,9723954.52798015,0.0,1.0
2023-03-15,5.46,5.78,5.42,5.77,9594197,5.38158679675253,5.69699115114096,5.34216125245398,5.68713476506632,9733990.66082346,0.0,1.0
2023-03-16,5.39,5.45,5.32,5.43,6830892,5.31259209423006,5.37173041067789,5.2435973917076,5.35201763852862,6930422.51822573,0.0,1.0
2023-03-17,5.59,5.68,5.39,5.49,21594977,5.50971981572283,5.59842729039458,5.31259209423006,5.41115595497645,21909629.7937907,0.0,1.0
2023-03-20,5.82,5.87,5.58,5.61,11458323,5.73641669543951,5.7856986258127,5.49986342964819,5.52943258787211,11625278.183333,0.0,1.0
2023-03-21,5.62,5.75,5.52,5.75,9362358,5.53928897394675,5.66742199291704,5.44072511320036,5.66742199291704,9498773.616519,0.0,1.0
2023-03-22,5.7,5.885,5.575,5.6,9045782,5.61814006254385,5.80048320492466,5.49493523661087,5.51957620179747,9177584.89927245,0.0,1.0
2023-03-23,5.86,5.955,5.7137,5.76,7569630,5.77584223973807,5.86947790744713,5.63164331146611,5.67727837899168,7679924.40908698,0.0,1.0
2023-03-24,5.91,5.98,5.815,5.91,6784926,5.82512417011126,5.89411887263373,5.73148850240219,5.82512417011126,6883786.76385093,0.0,1.0
2023-03-27,5.94,5.94,5.75,5.78,6627914,5.85469332833517,5.85469332833517,5.66742199291704,5.69699115114096,6724486.99737363,0.0,1.0
2023-03-28,6.18,6.24,5.89,5.94,10604071,6.09124659412649,6.15038491057432,5.80541139796198,5.85469332833517,10758579.178717,0.0,1.0
2023-03-29,6.16,6.2683,6.1,6.14,7059541,6.07153382197722,6.17827848316555,6.01239550552939,6.05182104982794,7162403.08216522,0.0,1.0
2023-03-30,6.35,6.36,6.22,6.275,7308831,6.25880515739534,6.26866154346998,6.13067213842505,6.18488226183556,7415325.39883609,0.0,1.0
2023-03-31,6.33,6.43,6.27,6.35,8186897,6.23909238524607,6.33765624599245,6.17995406879824,6.25880515739534,8306185.3888474,0.0,1.0
2023-04-03,6.37,6.46,6.28,6.32,7405201,6.27851792954462,6.36722540421637,6.18981045487288,6.22923599917143,7513099.5721185,0.0,1.0
2023-04-04,6.57,6.6,6.27,6.37,10374370,6.47564565103739,6.5052148092613,6.17995406879824,6.27851792954462,10525531.2864565,0.0,1.0
2023-04-05,6.44,6.65,6.3818,6.64,9842244,6.34751263206709,6.5544967396345,6.2901484651127,6.54464035355986,9985651.86617971,0.0,1.0
2023-04-06,6.41,6.42,6.27,6.35,6605919,6.31794347384318,6.32779985991781,6.17995406879824,6.25880515739534,6702171.51598578,0.0,1.0
2023-04-10,6.41,6.465,6.31,6.35,8627442,6.31794347384318,6.37215359725369,6.21937961309679,6.25880515739534,8753149.41467181,0.0,1.0
2023-04-11,6.58,6.69,6.455,6.5,7535800,6.48550203711203,6.59392228393305,6.36229721117905,6.40665094851492,7645601.48408808,0.0,1.0
2023-04-12,6.64,6.75,6.504,6.71,7625601,6.54464035355986,6.65306060038088,6.41059350294478,6.61363505608232,7736710.94278823,0.0,1.0
2023-04-13,6.93,7.0,6.77,6.8,13533273,6.83047554972437,6.89947025224684,6.67277337253015,6.70234253075407,13730461.5479935,0.0,1.0
2023-04-14,6.61,6.81,6.54,6.74,9285331,6.51507119533594,6.71219891682871,6.44607649281347,6.64320421430624,9420624.28326775,0.0,1.0
2023-04-17,6.51,6.595,6.45,6.56,6628744,6.41650733458956,6.50028661622398,6.35736901814173,6.46578926496275,6725329.0910109,0.0,1.0
2023-04-18,6.54,6.66,6.46,6.55,5941315,6.44607649281347,6.56435312570913,6.36722540421637,6.45593287888811,6027883.80549309,0.0,1.0
2023-04-19,6.28,6.48,6.26,6.4,9298164,6.18981045487288,6.38693817636564,6.1700976827236,6.30808708776854,9433644.26838482,0.0,1.0
2023-04-20,6.24,6.41,6.19,6.32,7023379,6.15038491057432,6.31794347384318,6.10110298020113,6.22923599917143,7125714.17841677,0.0,1.0
2023-04-21,6.11,6.24,6.035,6.18,6212373,6.02225189160403,6.15038491057432,5.94832899604424,6.09124659412649,6302891.29601485,0.0,1.0
2023-04-24,6.17,6.18,6.055,6.11,4303460,6.08139020805185,6.09124659412649,5.96804176819351,6.02225189160403,4366164.19792374,0.0,1.0
2023-04-25,6.21,6.22,5.95,6.1,5921368,6.12081575235041,6.13067213842505,5.86454971440981,6.01239550552939,6007646.16479095,0.0,1.0
2023-04-26,6.17,6.29,6.12,6.28,4985836,6.08139020805185,6.19966684094751,6.03210827767866,6.18981045487288,5058482.85796064,0.0,1.0
2023-04-27,6.13,6.1875,6.045,6.14,5131977,6.0419646637533,6.09863888368247,5.95818538211888,6.05182104982794,5206753.22693091,0.0,1.0
2023-04-28,6.05,6.17,6.03,6.1,10574456,5.96311357515619,6.08139020805185,5.94340080300692,6.01239550552939,10728532.6689966,0.0,1.0
2023-05-01,5.88,6.28,5.865,6.21,6511113,5.79555501188734,6.18981045487288,5.78077043277539,6.12081575235041,6605984.13119579,0.0,1.0
2023-05-02,5.99,6.02,5.77,5.86,8382580,5.90397525870836,5.93354441693228,5.68713476506632,5.77584223973807,8504719.6168273,0.0,1.0
2023-05-03,5.95,6.05,5.86,5.95,7677160,5.86454971440981,5.96311357515619,5.77584223973807,5.86454971440981,7789021.1907935,0.0,1.0
2023-05-04,6.09,6.3,5.95,5.95,8935167,6.00253911945475,6.20952322702215,5.86454971440981,5.86454971440981,9065358.16711893,0.0,1.0
2023-05-05,6.12,6.17,5.83,5.93,6836745,6.03210827767866,6.08139020805185,5.74627308151415,5.84483694226053,6936360.8002245,0.0,1.0
2023-05-08,6.16,6.21,6.08,6.12,5295628,6.07153382197722,6.12081575235041,5.99268273338011,6.03210827767866,5372788.72793577,0.0,1.0
2023-05-09,6.15,6.21,6.06,6.09,4766946,6.06167743590258,6.12081575235041,5.97296996123083,6.00253911945475,4836403.48896836,0.0,1.0
2023-05-10,5.81,6.21,5.7,6.21,7616663,5.72656030936487,6.12081575235041,5.61814006254385,6.12081575235041,7727642.71034248,0.0,1.0
2023-05-11,5.38,5.68,5.31,5.64,10897648,5.30273570815543,5.59842729039458,5.23374100563296,5.55900174609602,11056433.7856458,0.0,1.0
2023-05-12,5.33,5.4,5.26,5.36,7673515,5.25345377778223,5.3224484803047,5.18445907525977,5.28302293600615,7785323.08078402,0.0,1.0
2023-05-15,5.33,5.42,5.31,5.32,4734044,5.25345377778223,5.34216125245398,5.23374100563296,5.2435973917076,4803022.08553018,0.0,1.0
2023-05-16,5.28,5.325,5.18,5.28,6027040,5.20417184740904,5.24852558474492,5.10560798666266,5.20417184740904,6114857.87423475,0.0,1.0
2023-05-17,5.43,5.44,5.24,5.29,5554885,5.35201763852862,5.36187402460326,5.16474630311049,5.21402823348368,5635823.2702485,0.0,1.0
2023-05-18,5.28,5.34,5.22,5.3,6317445,5.20417184740904,5.26331016385687,5.14503353096121,5.22388461955832,6409494.26307026,0.0,1.0
2023-05-19,5.33,5.43,5.275,5.33,5640208,5.25961401907888,5.35829345658505,5.20534032845049,5.25961401907888,5715687.22171458,0.00625,1.0
2023-05-22,5.42,5.47,5.33,5.34,6243841,5.34842551283444,5.39776523158752,5.25961401907888,5.2694819628295,6327398.24809963,0.0,1.0
2023-05-23,5.51,5.55,5.35,5.35,6051946,5.43723700658999,5.47670878159246,5.27934990658012,5.27934990658012,6132935.24258443,0.0,1.0
2023-05-24,5.28,5.535,5.22,5.53,8015454,5.2102743003258,5.46190686596653,5.15106663782209,5.45697289409122,8122719.58836287,0.0,1.0
2023-05-25,5.19,5.28,5.17,5.25,5632143,5.12146280657024,5.2102743003258,5.10172691906901,5.18067046907395,5707514.29308444,0.0,1.0
2023-05-26,5.29,5.32,5.2,5.32,5352534,5.22014224407641,5.24974607532827,5.13133075032086,5.24974607532827,5424163.46836727,0.0,1.0
2023-05-30,5.29,5.41,5.23,5.3,6049668,5.22014224407641,5.33855756908382,5.16093458157271,5.23001018782703,6130626.75759752,0.0,1.0
2023-05-31,5.33,5.38,5.25,5.33,7061521,5.25961401907888,5.30895373783197,5.18067046907395,5.25961401907888,7156020.725755,0.0,1.0
2023-06-01,5.51,5.62,5.34,5.34,5812004,5.43723700658999,5.54578438784678,5.2694819628295,5.2694819628295,5889782.25543348,0.0,1.0
2023-06-02,5.48,5.68,5.4101,5.62,5914902,5.40763317533814,5.60499205035048,5.33865624852133,5.54578438784678,5994057.27219527,0.0,1.0
2023-06-05,5.37,5.44,5.32,5.44,3602630,5.29908579408135,5.36816140033567,5.24974607532827,5.36816140033567,3650841.64547931,0.0,1.0
2023-06-06,5.42,5.435,5.32,5.35,4806634,5.34842551283444,5.36322742846036,5.24974607532827,5.27934990658012,4870958.04503288,0.0,1.0
2023-06-07,5.41,5.68,5.4,5.45,6241250,5.33855756908382,5.60499205035048,5.3286896253332,5.37802934408629,6324772.57443805,0.0,1.0
2023-06-08,5.47,5.6054,5.43,5.5,5225138,5.39776523158752,5.53137718997088,5.35829345658505,5.42736906283937,5295062.61086386,0.0,1.0
2023-06-09,5.34,5.465,5.3201,5.45,4306171,5.2694819628295,5.39283125971221,5.24984475476577,5.37802934408629,4363797.67540804,0.0,1.0
2023-06-12,5.29,5.32,5.22,5.28,5682453,5.22014224407641,5.24974607532827,5.15106663782209,5.2102743003258,5758497.55897188,0.0,1.0
2023-06-13,5.31,5.39,5.24,5.32,6397072,5.23987813157765,5.31882168158258,5.17080252532333,5.24974607532827,6482679.83854285,0.0,1.0
2023-06-14,5.25,5.43,5.2,5.4,7236067,5.18683793391808,5.3646723773667,5.13743947740458,5.3350333034586,7324183.2951012,0.00625,1.0
2023-06-15,5.23,5.24,5.09,5.16,6840165,5.16707855131268,5.17695824261538,5.02876287307486,5.09792071219377,6923460.2483277,0.0,1.0
2023-06-16,5.29,5.32,5.16,5.3,17705982,5.22635669912889,5.25599577303699,5.09792071219377,5.23623639043159,17921594.3671835,0.0,1.0
2023-06-20,5.1,5.209,5.04,5.2,7849590,5.03864256437757,5.14633119957701,4.97936441656136,5.13743947740458,7945177.3942106,0.0,1.0
2023-06-21,5.05,5.1,5.0101,5.06,6695007,4.98924410786406,5.03864256437757,4.94982413956628,4.99912379916676,6776534.60505348,0.0,1.0
2023-06-22,5.06,5.08,4.97,5.0,5419384,4.99912379916676,5.01888318177216,4.91020657744245,4.93984565135055,5485377.86653146,0.0,1.0
2023-06-23,4.98,5.16,4.95,5.07,13380330,4.92008626874515,5.09792071219377,4.89044719483705,5.00900349046946,13543267.2844159,0.0,1.0
2023-06-26,5.15,5.2,5.03,5.06,6315469,5.08804102089107,5.13743947740458,4.96948472525866,4.99912379916676,6392374.82883028,0.0,1.0
2023-06-27,5.01,5.21,4.97,5.18,6320139,4.94972534265326,5.14731916870728,4.91020657744245,5.11768009479917,6397101.69716747,0.0,1.0
2023-06-28,5.03,5.11,4.98,5.03,5383828,4.96948472525866,5.04852225568027,4.92008626874515,4.96948472525866,5449388.88781683,0.0,1.0
2023-06-29,5.11,5.13,4.915,4.97,4945663,5.04852225568027,5.06828163828567,4.8558682752776,4.91020657744245,5005888.1886804,0.0,1.0
2023-06-30,5.15,5.17,5.1,5.15,4561662,5.08804102089107,5.10780040349647,5.03864256437757,5.08804102089107,4617211.06483645,0.0,1.0
2023-07-03,5.3,5.32,5.17,5.17,2774404,5.23623639043159,5.25599577303699,5.10780040349647,5.10780040349647,2808188.95550054,0.0,1.0
2023-07-05,5.14,5.32,5.13,5.29,5908796,5.07816132958837,5.25599577303699,5.06828163828567,5.22635669912889,5980749.61956001,0.0,1.0
2023-07-06,5.06,5.12,5.0,5.1,6106704,4.99912379916676,5.05840194698297,4.93984565135055,5.03864256437757,6181067.61931967,0.0,1.0
2023-07-07,5.11,5.18,5.095,5.105,5308074,5.04852225568027,5.11768009479917,5.03370271872621,5.04358241002892,5372712.40301685,0.0,1.0
2023-07-10,5.37,5.39,5.05,5.06,5586624,5.3053942295505,5.3251536121559,4.98924410786406,4.99912379916676,5654654.41058124,0.0,1.0
2023-07-11,5.35,5.44,5.32,5.4,5913140,5.28563484694509,5.3745520686694,5.25599577303699,5.3350333034586,5985146.51807324,0.0,1.0
2023-07-12,5.83,5.9,5.44,5.45,11574024,5.75986002947475,5.82901786859366,5.3745520686694,5.3844317599721,11714965.2204575,0.0,1.0
2023-07-13,5.94,5.98,5.84,5.92,6582611,5.86853663380446,5.90805539901526,5.76973972077745,5.84877725119906,6662769.91691057,0.0,1.0
2023-07-14,5.92,6.12,5.92,5.95,7596610,5.84877725119906,6.04637107725308,5.84877725119906,5.87841632510716,7689116.76210276,0.0,1.0
2023-07-17,5.92,5.95,5.7501,5.81,5545157,5.84877725119906,5.87841632510716,5.68092129596616,5.74010064686934,5612682.45140812,0.0,1.0
2023-07-18,6.13,6.23,5.99,6.04,6953647,6.05625076855578,6.15504768158279,5.91793509031796,5.96733354683147,7038324.16109891,0.0,1.0
2023-07-19,6.13,6.19,6.1,6.12,4278278,6.05625076855578,6.11552891637199,6.02661169464768,6.04637107725308,4330376.19184551,0.0,1.0
2023-07-20,5.89,6.18,5.88,6.11,5098316,5.81913817729095,6.10564922506929,5.80925848598825,6.03649138595038,5160400.10137374,0.0,1.0
2023-07-21,5.84,5.93,5.81,5.88,3213768,5.76973972077745,5.85865694250176,5.74010064686934,5.80925848598825,3252903.25530855,0.0,1.0
2023-07-24,5.77,5.88,5.71,5.86,4155591,5.70058188165854,5.80925848598825,5.64130373384233,5.78949910338285,4206195.18634541,0.0,1.0
2023-07-25,5.88,5.92,5.78,5.78,4472372,5.80925848598825,5.84877725119906,5.71046157296124,5.71046157296124,4526833.74710023,0.0,1.0
2023-07-26,5.96,5.97,5.845,5.88,4799597,5.88829601640986,5.89817570771256,5.7746795664288,5.80925848598825,4858043.48835048,0.0,1.0
2023-07-27,5.53,5.86,5.51,5.85,6232828,5.46346929039371,5.78949910338285,5.44370990778831,5.77961941208015,6308727.47845466,0.0,1.0
2023-07-28,5.58,5.62,5.52,5.62,3922309,5.51286774690722,5.55238651211802,5.45358959909101,5.55238651211802,3970072.42415321,0.0,1.0
2023-07-31,5.76,5.82,5.61,5.63,4500888,5.69070219035584,5.74998033817205,5.54250682081532,5.56226620342072,4555696.99710097,0.0,1.0
2023-08-01,5.51,5.6201,5.47,5.56,4932949,5.44370990778831,5.55248530903105,5.40419114257751,5.49310836430182,4993019.36554569,0.0,1.0
2023-08-02,5.29,5.49,5.28,5.46,4270796,5.22635669912889,5.42395052518291,5.21647700782619,5.39431145127481,4322803.08073225,0.0,1.0
2023-08-03,5.21,5.3,5.165,5.25,4722130,5.14731916870728,5.23623639043159,5.10286055784512,5.18683793391808,4779633.14370862,0.0,1.0
2023-08-04,5.25,5.37,5.24,5.27,5156539,5.18683793391808,5.3053942295505,5.17695824261538,5.20659731652348,5219332.10462781,0.0,1.0
2023-08-07,5.16,5.29,5.08,5.22,3997254,5.09792071219377,5.22635669912889,5.01888318177216,5.15719886000998,4045930.05745752,0.0,1.0
2023-08-08,5.14,5.165,4.92,5.05,5052617,5.07816132958837,5.10286055784512,4.86080812092895,4.98924410786406,5114144.60755329,0.0,1.0
2023-08-09,4.68,5.07,4.675,5.04,12580080,4.62369552966412,5.00900349046946,4.61875568401277,4.97936441656136,12733272.340767,0.0,1.0
2023-08-10,4.59,4.8,4.57,4.77,8010098,4.53477830793981,4.74225182529653,4.51501892533441,4.71261275138843,8107639.96017774,0.0,1.0
2023-08-11,4.8,4.8,4.605,4.64,5883803,4.74225182529653,4.74225182529653,4.54959784489386,4.58417676445331,5955452.27044834,0.0,1.0
2023-08-14,4.72,4.8,4.625,4.73,4670802,4.66321429487492,4.74225182529653,4.56935722749926,4.67309398617762,4727680.10344919,0.0,1.0
2023-08-15,4.55,4.69,4.54,4.66,5004498,4.495259542729,4.63357522096682,4.4853798514263,4.60393614705872,5065439.64448745,0.0,1.0
2023-08-16,4.47,4.605,4.45,4.55,4345124,4.4162220123074,4.54959784489386,4.39646262970199,4.495259542729,4398036.20059671,0.0,1.0
2023-08-17,4.49,4.6,4.45,4.58,9443401,4.4359813949128,4.54465799924251,4.39646262970199,4.52489861663711,9558396.82705285,0.0,1.0
2023-08-18,4.58,4.6,4.44,4.46,5629737,4.52489861663711,4.54465799924251,4.38658293839929,4.40634232100469,5698292.41371218,0.0,1.0
2023-08-21,4.11,4.42,4.07,4.35,15778326,4.06055312541016,4.36682355579389,4.02103436019935,4.29766571667498,15970464.5788742,0.0,1.0
2023-08-22,4.08,4.15,3.96,4.15,8598844,4.03091405150205,4.10007189062096,3.91235775586964,4.10007189062096,8703555.3404883,0.0,1.0
2023-08-23,4.41,4.47,4.14,4.15,10678602,4.36311867155538,4.42248083035205,4.09598895697035,4.10588265010313,10793342.6443366,0.00625,1.0
2023-08-24,4.34,4.41,4.26,4.37,5821362,4.29386281962593,4.36311867155538,4.2147132745637,4.32354389902426,5883912.02544309,0.0,1.0
2023-08-25,4.31,4.36,4.215,4.34,4052764,4.26418174022759,4.31365020589148,4.17019165546619,4.29386281962593,4096310.59464828,0.0,1.0
2023-08-28,4.45,4.51,4.31,4.35,4469346,4.40269344408649,4.46205560288316,4.26418174022759,4.3037565127587,4517368.7317961,0.0,1.0
2023-08-29,4.6,4.61,4.38,4.41,5381879,4.55109884107817,4.56099253421095,4.33343759215704,4.36311867155538,5439706.81905363,0.0,1.0
2023-08-30,4.48,4.745,4.44,4.65,7961565,4.43237452348483,4.69455739150346,4.39279975095371,4.60056730674206,8047111.31945529,0.0,1.0
2023-08-31,4.39,4.495,4.37,4.47,5065164,4.34333128528982,4.44721506318399,4.32354389902426,4.42248083035205,5119588.74408454,0.0,1.0
2023-09-01,4.35,4.5,4.34,4.46,4159185,4.3037565127587,4.45216190975038,4.29386281962593,4.41258713721927,4203875.07898368,0.0,1.0
2023-09-05,4.17,4.29,4.15,4.27,6179334,4.12567003636869,4.24439435396203,4.10588265010313,4.22460696769648,6245730.40326807,0.0,1.0
2023-09-06,4.15,4.24,4.1,4.16,5116617,4.10588265010313,4.19492588829814,4.05641418443924,4.11577634323591,5171594.60206849,0.0,1.0
2023-09-07,4.05,4.13,4.02,4.12,4501710,4.00694571877535,4.08609526383758,3.97726463937701,4.0762015707048,4550080.48014493,0.0,1.0
2023-09-08,4.0,4.145,3.99,4.05,3460487,3.95747725311145,4.10093580353674,3.94758355997867,4.00694571877535,3497669.63009508,0.0,1.0
2023-09-11,4.06,4.17,4.05,4.07,4249789,4.01683941190812,4.12567003636869,4.00694571877535,4.0267331050409,4295452.61103773,0.0,1.0
2023-09-12,4.01,4.17,4.0,4.03,5028655,3.96737094624423,4.12567003636869,3.95747725311145,3.98715833250979,5082687.45807331,0.0,1.0
2023-09-13,3.96,4.07,3.96,4.03,4440148,3.91790248058034,4.0267331050409,3.91790248058034,3.98715833250979,4487857.00184031,0.0,1.0
2023-09-14,4.08,4.14,3.99,4.0,6340841,4.03662679817368,4.09598895697035,3.94758355997867,3.95747725311145,6408972.7818546,0.0,1.0
2023-09-15,4.22,4.335,4.15,4.17,22710550,4.17513850203258,4.28891597305954,4.10588265010313,4.12567003636869,22954572.8730539,0.0,1.0
2023-09-18,4.19,4.24,4.11,4.2,5073989,4.14545742263425,4.19492588829814,4.06630787757202,4.15535111576703,5128508.56793754,0.0,1.0
2023-09-19,4.01,4.18,4.01,4.18,5300165,3.96737094624423,4.13556372950147,3.96737094624423,4.13556372950147,5357114.80927189,0.0,1.0
2023-09-20,4.08,4.14,4.005,4.03,5495665,4.03662679817368,4.09598895697035,3.96242409967784,3.98715833250979,5554715.43966975,0.0,1.0
2023-09-21,3.99,4.0299,3.9,3.98,4789270,3.94758355997867,3.98705939557846,3.85854032178367,3.9376898668459,4840730.28718948,0.0,1.0
2023-09-22,3.98,4.1,3.96,4.03,4370587,3.9376898668459,4.05641418443924,3.91790248058034,3.98715833250979,4417548.57498043,0.0,1.0
2023-09-25,4.01,4.02,3.92,3.97,3830770,3.96737094624423,3.97726463937701,3.87832770804922,3.92779617371312,3871931.28853809,0.0,1.0
2023-09-26,3.87,3.99,3.86,3.97,3772891,3.82885924238533,3.94758355997867,3.81896554925255,3.92779617371312,3813430.38374629,0.0,1.0
2023-09-27,3.86,3.87,3.78,3.87,4618926,3.81896554925255,3.82885924238533,3.73981600419032,3.82885924238533,4668555.95581099,0.0,1.0
2023-09-28,3.9,3.91,3.82,3.88,5065819,3.85854032178367,3.86843401491645,3.77939077672144,3.83875293551811,5120250.78200224,0.0,1.0
2023-09-29,3.91,4.12,3.83,3.99,5943148,3.86843401491645,4.0762015707048,3.78928446985422,3.94758355997867,6007006.60535937,0.0,1.0
2023-10-02,3.62,3.8,3.61,3.8,11384075,3.58151691406586,3.75960339045588,3.57162322093309,3.75960339045588,11506395.8900076,0.0,1.0
2023-10-03,3.7,3.74,3.6,3.62,6249027,3.66066645912809,3.70024123165921,3.56172952780031,3.58151691406586,6316172.2484564,0.0,1.0
2023-10-04,3.65,3.735,3.6,3.69,4294650,3.6111979934642,3.69529438509282,3.56172952780031,3.65077276599532,4340795.63855833,0.0,1.0
2023-10-05,3.61,3.69,3.55,3.65,4648624,3.57162322093309,3.65077276599532,3.51226106213641,3.6111979934642,4698573.05822304,0.0,1.0
2023-10-06,3.78,3.84,3.6,3.6,5496362,3.73981600419032,3.79917816298699,3.56172952780031,3.56172952780031,5555419.92887378,0.0,1.0
2023-10-09,3.8,3.92,3.76,3.85,4056050,3.75960339045588,3.87832770804922,3.72002861792477,3.80907185611977,4099631.90243082,0.0,1.0
2023-10-10,3.81,3.835,3.76,3.79,3817323,3.76949708358866,3.79423131642061,3.72002861792477,3.7497096973231,3858339.80169942,0.0,1.0
2023-10-11,3.93,3.94,3.795,3.85,7034206,3.888221401182,3.89811509431478,3.75465654388949,3.80907185611977,7109787.92812473,0.0,1.0
2023-10-12,3.66,3.95,3.65,3.92,6031702,3.62109168659698,3.90800878744756,3.6111979934642,3.87832770804922,6096512.11034277,0.0,1.0
2023-10-13,4.14,4.23,3.84,3.88,11478042,4.09598895697035,4.18503219516536,3.79917816298699,3.83875293551811,11601372.5572024,0.0,1.0
2023-10-16,4.15,4.22,4.1014,4.12,6401081,4.10588265010313,4.17513850203258,4.05779930147783,4.0762015707048,6469860.05538487,0.0,1.0
2023-10-17,4.36,4.4,4.13,4.16,5846573,4.31365020589148,4.3532249784226,4.08609526383758,4.11577634323591,5909393.91543267,0.0,1.0
2023-10-18,4.32,4.615,4.28,4.46,7710486,4.27407543336037,4.56593938077734,4.23450066082925,4.41258713721927,7793334.49756443,0.0,1.0
2023-10-19,4.26,4.305,4.2,4.29,4441408,4.2147132745637,4.2592348936612,4.15535111576703,4.24439435396203,4489130.54043008,0.0,1.0
2023-10-20,4.26,4.45,4.245,4.25,7536212,4.2147132745637,4.40269344408649,4.19987273486453,4.20481958143092,7617187.93867974,0.0,1.0
2023-10-23,4.25,4.36,4.06,4.17,6662227,4.20481958143092,4.31365020589148,4.01683941190812,4.12567003636869,6733812.04631007,0.0,1.0
2023-10-24,4.18,4.29,4.09,4.2,13382821,4.13556372950147,4.24439435396203,4.04652049130646,4.15535111576703,13526618.2409293,0.0,1.0
2023-10-25,4.13,4.29,4.13,4.21,5485045,4.08609526383758,4.24439435396203,4.08609526383758,4.1652448088998,5543981.32869877,0.0,1.0
2023-10-26,4.09,4.155,4.02,4.12,4321164,4.04652049130646,4.11082949666952,3.97726463937701,4.0762015707048,4367594.52916891,0.0,1.0
2023-10-27,4.14,4.15,3.98,4.09,6458858,4.09598895697035,4.10588265010313,3.9376898668459,4.04652049130646,6528257.86419559,0.0,1.0
2023-10-30,4.2,4.275,4.105,4.23,4786976,4.15535111576703,4.22955381426287,4.06136103100563,4.18503219516536,4838411.63836014,0.0,1.0
2023-10-31,4.07,4.245,4.04,4.17,9817600,4.0267331050409,4.19987273486453,3.99705202564257,4.12567003636869,9923089.25316622,0.0,1.0
2023-11-01,4.05,4.13,3.97,4.06,5129812,4.00694571877535,4.08609526383758,3.92779617371312,4.01683941190812,5184931.38118919,0.0,1.0
2023-11-02,4.1,4.18,4.0,4.13,5474938,4.05641418443924,4.13556372950147,3.95747725311145,4.08609526383758,5533765.72986792,0.0,1.0
2023-11-03,4.34,4.4,4.1531,4.19,7717506,4.29386281962593,4.3532249784226,4.10894969497429,4.14545742263425,7800429.92685032,0.0,1.0
2023-11-06,4.2,4.36,4.18,4.3,6320377,4.15535111576703,4.31365020589148,4.13556372950147,4.25428804709481,6388288.89796476,0.0,1.0
2023-11-07,4.09,4.23,3.96,4.06,7172408,4.04652049130646,4.18503219516536,3.91790248058034,4.01683941190812,7249474.89652495,0.0,1.0
2023-11-08,3.98,4.15,3.945,4.05,4927663,3.9376898668459,4.10588265010313,3.90306194088117,4.00694571877535,4980610.30786798,0.0,1.0
2023-11-09,3.9,4.11,3.88,4.0,5579890,3.85854032178367,4.06630787757202,3.83875293551811,3.95747725311145,5639845.42992682,0.0,1.0
2023-11-10,3.79,3.8995,3.6,3.88,6093131,3.7497096973231,3.85804563712703,3.56172952780031,3.83875293551811,6158601.15957402,0.0,1.0
2023-11-13,3.79,3.87,3.77,3.81,3284355,3.7497096973231,3.82885924238533,3.72992231105754,3.76949708358866,3319645.10716292,0.0,1.0
2023-11-14,4.24,4.27,3.93,3.96,8272786,4.19492588829814,4.22460696769648,3.888221401182,3.91790248058034,8361676.36187499,0.0,1.0
2023-11-15,4.24,4.34,4.195,4.21,4252804,4.19492588829814,4.29386281962593,4.15040426920064,4.1652448088998,4298500.00694898,0.0,1.0
2023-11-16,4.47,4.53,4.32,4.33,7276369,4.42248083035205,4.48184298914872,4.27407543336037,4.28396912649315,7354552.94837555,0.0,1.0
2023-11-17,4.64,4.65,4.47,4.53,9878661,4.59067361360928,4.60056730674206,4.42248083035205,4.48184298914872,9984806.34826967,0.0,1.0
2023-11-20,4.61,4.64,4.49,4.53,4134524,4.56099253421095,4.59067361360928,4.44226821661761,4.48184298914872,4178949.09869599,0.0,1.0
2023-11-21,4.68,4.91,4.67,4.71,6813580,4.6302483861404,4.85780332819431,4.62035469300762,4.65992946553874,6886791.32105487,0.0,1.0
2023-11-22,4.66,4.69,4.5901,4.67,3335861,4.61664455808283,4.64636544579581,4.54739488971159,4.62655152065382,3367188.45568988,0.00625,1.0
2023-11-24,4.81,4.9,4.68,4.69,3970512,4.76524899664772,4.85441165978667,4.63645848322481,4.64636544579581,4007799.53648493,0.0,1.0
2023-11-27,4.85,4.93,4.77,4.93,5700765,4.8048768469317,4.88413254749964,4.72562114636375,4.88413254749964,5754301.54212088,0.0,1.0
2023-11-28,4.93,4.93,4.805,4.9,5731298,4.88413254749964,4.88413254749964,4.76029551536223,4.85441165978667,5785121.28104813,0.0,1.0
2023-11-29,4.91,4.945,4.84,4.91,4755684,4.86431862235766,4.89899299135613,4.79496988436071,4.86431862235766,4800345.17736472,0.0,1.0
2023-11-30,4.98,4.99,4.86,4.9,5515255,4.93366736035461,4.9435743229256,4.81478380950269,4.85441165978667,5567049.39629855,0.0,1.0
2023-12-01,5.13,5.145,4.89,4.95,8821792,5.08227179891951,5.097132242776,4.84450469721567,4.90394647264163,8904638.46691973,0.0,1.0
2023-12-04,4.9,5.02,4.8147,5.02,7044415,4.85441165978667,4.97329521063858,4.76990526905609,4.97329521063858,7110569.91436052,0.0,1.0
2023-12-05,4.76,4.89,4.69,4.85,6196783,4.71571418379276,4.84450469721567,4.64636544579581,4.8048768469317,6254977.70441133,0.0,1.0
2023-12-06,4.77,4.865,4.753,4.86,4754211,4.72562114636375,4.81973729078819,4.70877930999306,4.81478380950269,4798858.34425171,0.0,1.0
2023-12-07,4.79,4.8,4.7,4.8,3859449,4.74543507150574,4.75534203407673,4.6562724083668,4.75534203407673,3895693.53103257,0.0,1.0
2023-12-08,4.69,4.815,4.63,4.68,5151587,4.64636544579581,4.77020247793322,4.58692367036985,4.63645848322481,5199966.14813448,0.0,1.0
2023-12-11,4.71,4.73,4.425,4.58,6507558,4.66617937093779,4.68599329607978,4.38383093766449,4.53738885751488,6568671.22830727,0.0,1.0
2023-12-12,4.52,4.73,4.49,4.71,4375626,4.47794708208892,4.68599329607978,4.44822619437594,4.66617937093779,4416718.00881886,0.0,1.0
2023-12-13,4.91,4.92,4.51,4.53,7951447,4.86431862235766,4.87422558492865,4.46804011951793,4.48785404465992,8026119.95656591,0.0,1.0
2023-12-14,5.06,5.2,4.9425,5.09,9324975,5.01292306092255,5.15162053691646,4.89651625071339,5.04264394863554,9412546.9165522,0.0,1.0
2023-12-15,4.95,5.05,4.88,5.02,13920698,4.90394647264163,5.00301609835156,4.83459773464468,4.97329521063858,14051428.8817026,0.0,1.0
2023-12-18,4.87,4.99,4.84,4.97,5009258,4.82469077207369,4.9435743229256,4.79496988436071,4.92376039778362,5056300.52006728,0.0,1.0
2023-12-19,5.04,5.07,4.845,4.9,7008719,4.99310913578057,5.02283002349355,4.7999233656462,4.85441165978667,7074538.68910434,0.0,1.0
2023-12-20,4.9,5.09,4.88,5.07,7571204,4.85441165978667,5.04264394863554,4.83459773464468,5.02283002349355,7642306.05066368,0.0,1.0
2023-12-21,4.98,5.01,4.9115,4.97,4817916,4.93366736035461,4.96338824806759,4.86580466674331,4.92376039778362,4863161.6052598,0.0,1.0
2023-12-22,4.98,5.15,4.96,5.1,5410111,4.93366736035461,5.10208572406149,4.91385343521262,5.05255091120653,5460917.9768584,0.0,1.0
2023-12-26,5.0,5.04,4.93,5.01,3317807,4.9534812854966,4.99310913578057,4.88413254749964,4.96338824806759,3348964.90849201,0.0,1.0
2023-12-27,5.06,5.09,4.99,5.0,5048217,5.01292306092255,5.04264394863554,4.9435743229256,4.9534812854966,5095625.3885331,0.0,1.0
2023-12-28,4.93,5.09,4.92,5.0,4627243,4.88413254749964,5.04264394863554,4.87422558492865,4.9534812854966,4670697.97310854,0.0,1.0
2023-12-29,4.81,4.885,4.765,4.85,5096882,4.76524899664772,4.83955121593017,4.72066766507826,4.8048768469317,5144747.40716521,0.0,1.0
2024-01-02,4.69,4.85,4.67,4.8,5068350,4.64636544579581,4.8048768469317,4.62655152065382,4.75534203407673,5115947.45985993,0.0,1.0
2024-01-03,4.39,4.53,4.34,4.52,8145074,4.34915656866601,4.48785404465992,4.29962175581105,4.47794708208892,8221565.33007214,0.0,1.0
2024-01-04,4.37,4.39,4.3,4.39,7422110,4.32934264352403,4.34915656866601,4.25999390552707,4.34915656866601,7491811.89170064,0.0,1.0
2024-01-05,4.3,4.43,4.27,4.34,6182126,4.25999390552707,4.38878441894998,4.23027301781409,4.29962175581105,6240183.05883257,0.0,1.0
2024-01-08,4.39,4.39,4.18,4.24,4718340,4.34915656866601,4.34915656866601,4.14111035467515,4.20055213010111,4762650.47555033,0.0,1.0
2024-01-09,4.31,4.4,4.29,4.4,3766505,4.26990086809807,4.35906353123701,4.25008694295608,4.35906353123701,3801876.68320059,0.0,1.0
2024-01-10,4.27,4.33,4.2,4.3,4517924,4.23027301781409,4.28971479324005,4.16092427981714,4.25999390552707,4560352.34576148,0.0,1.0
2024-01-11,4.18,4.3,4.12,4.29,6689267,4.14111035467515,4.25999390552707,4.0816685792492,4.25008694295608,6752086.67849988,0.0,1.0
2024-01-12,4.39,4.55,4.35,4.35,6985346,4.34915656866601,4.5076679698019,4.30952871838204,4.30952871838204,7050946.19056354,0.0,1.0
2024-01-16,4.19,4.33,4.175,4.32,5245694,4.15101731724615,4.28971479324005,4.13615687338966,4.27980783066906,5294956.9178337,0.0,1.0
2024-01-17,4.05,4.12,4.02,4.1,5792453,4.01231984125224,4.0816685792492,3.98259895353926,4.06185465410721,5846850.5947119,0.0,1.0
2024-01-18,4.01,4.08,3.93,4.06,4332255,3.97269199096827,4.04204072896522,3.89343629040033,4.02222680382324,4372939.7067518,0.0,1.0
2024-01-19,4.01,4.06,3.92,4.05,4391224,3.97269199096827,4.02222680382324,3.88352932782933,4.01231984125224,4432462.49143724,0.0,1.0
2024-01-22,4.03,4.09,3.9104,3.95,6108488,3.99250591611026,4.05194769153622,3.87401864376118,3.91325021554231,6165853.51587495,0.0,1.0
2024-01-23,4.04,4.135,4.02,4.1,5680650,4.00241287868125,4.09652902310568,3.98259895353926,4.06185465410721,5733997.63983413,0.0,1.0
2024-01-24,3.93,4.18,3.92,4.16,4858146,3.89343629040033,4.14111035467515,3.88352932782933,4.12129642953317,4903769.40983331,0.0,1.0
2024-01-25,3.99,4.04,3.92,4.02,5031283,3.95287806582628,4.00241287868125,3.88352932782933,3.98259895353926,5078532.35938451,0.0,1.0
2024-01-26,3.99,4.0255,3.965,4.0,4318647,3.95287806582628,3.98804778295331,3.9281106593988,3.96278502839728,4359203.91245311,0.0,1.0
2024-01-29,4.1,4.105,3.9201,4.02,6735022,4.06185465410721,4.06680813539271,3.88362839745504,3.98259895353926,6798271.3689861,0.0,1.0
2024-01-30,3.95,4.12,3.94,4.08,4480418,3.91325021554231,4.0816685792492,3.90334325297132,4.04204072896522,4522494.12258639,0.0,1.0
2024-01-31,3.81,3.975,3.79,3.97,8528211,3.77455273954841,3.93801762196979,3.75473881440642,3.9330641406843,8608300.41386239,0.0,1.0
2024-02-01,3.94,3.96,3.81,3.85,5602634,3.90334325297132,3.9231571781133,3.77455273954841,3.81418058983238,5655248.98257319,0.0,1.0
2024-02-02,3.78,3.8175,3.72,3.81,6215822,3.74483185183543,3.78198296147665,3.68539007640947,3.77455273954841,6274195.50185789,0.0,1.0
2024-02-05,3.58,3.7099,3.57,3.69,8179886,3.54669260041556,3.67538404421276,3.53678563784457,3.65566918869649,8256704.25358229,0.0,1.0
2024-02-06,3.66,3.68,3.59,3.61,5296515,3.62594830098351,3.6457622261255,3.55659956298656,3.57641348812854,5346255.18371067,0.0,1.0
2024-02-07,3.55,3.67,3.54,3.64,6145579,3.51697171270258,3.6358552635545,3.50706475013159,3.60613437584152,6203292.84173716,0.0,1.0
2024-02-08,3.56,3.59,3.52,3.54,4866296,3.52687867527358,3.55659956298656,3.4872508249896,3.50706475013159,4911995.94742401,0.0,1.0
2024-02-09,3.57,3.58,3.48,3.56,5479450,3.53678563784457,3.54669260041556,3.44762297470563,3.52687867527358,5530908.14741079,0.0,1.0
2024-02-12,3.7,3.76,3.56,3.59,5784470,3.66557615126748,3.72501792669344,3.52687867527358,3.55659956298656,5838792.62543746,0.0,1.0
2024-02-13,3.37,3.54,3.33,3.53,9852998,3.33864638642471,3.50706475013159,3.29901853614073,3.4971577875606,9945528.64149179,0.0,1.0
2024-02-14,3.44,3.47,3.34,3.44,6282807,3.40799512442166,3.43771601213464,3.30892549871173,3.40799512442166,6341809.56572457,0.0,1.0
2024-02-15,3.62,3.7182,3.465,3.53,9336937,3.58632045069954,3.68360682314669,3.43276253084914,3.4971577875606,9424621.25307489,0.0,1.0
2024-02-16,3.61,3.68,3.51,3.57,5869443,3.57641348812854,3.6457622261255,3.47734386241861,3.53678563784457,5924563.6166884,0.0,1.0
2024-02-20,3.55,3.64,3.53,3.64,4921631,3.51697171270258,3.60613437584152,3.4971577875606,3.60613437584152,4967850.60479602,0.0,1.0
2024-02-21,3.58,3.59,3.52,3.57,3300174,3.54669260041556,3.55659956298656,3.4872508249896,3.53678563784457,3331166.31495374,0.0,1.0
2024-02-22,3.54,3.6,3.505,3.54,5805626,3.50706475013159,3.56650652555755,3.47239038113311,3.50706475013159,5860147.30387537,0.0,1.0
2024-02-23,3.61,3.63,3.4,3.55,5004426,3.57641348812854,3.59622741327053,3.36836727413769,3.51697171270258,5051423.14219756,0.0,1.0
2024-02-26,3.54,3.56,3.45,3.52,4378833,3.50706475013159,3.52687867527358,3.41790208699265,3.4872508249896,4419955.12612602,0.0,1.0
2024-02-27,3.58,3.66,3.56,3.56,8134729,3.54669260041556,3.62594830098351,3.52687867527358,3.52687867527358,8211123.17898309,0.0,1.0
2024-02-28,3.42,3.55,3.41,3.55,8445300,3.38818119927967,3.51697171270258,3.37827423670868,3.51697171270258,8524610.78709147,0.0,1.0
2024-02-29,3.54,3.62,3.51,3.52,6631731,3.50706475013159,3.58632045069954,3.47734386241861,3.4872508249896,6694010.35128283,0.0,1.0
2024-03-01,3.71,3.725,3.51,3.58,7472382,3.67548311383847,3.69034355769496,3.47734386241861,3.54669260041556,7542556.00185526,0.0,1.0
2024-03-04,3.91,3.94,3.78,3.8,8783842,3.87362236525834,3.90334325297132,3.74483185183543,3.76464577697741,8866332.07408938,0.0,1.0
2024-03-05,3.82,3.99,3.8,3.94,9585150,3.7844597021194,3.95287806582628,3.76464577697741,3.90334325297132,9675165.25000767,0.0,1.0
2024-03-06,3.95,3.99,3.895,3.91,8656055,3.91325021554231,3.95287806582628,3.85876192140185,3.87362236525834,8737345.01162269,0.0,1.0
2024-03-07,4.13,4.14,3.99,4.04,8156865,4.09157554182019,4.10148250439118,3.95287806582628,4.00241287868125,8233467.0607141,0.0,1.0
2024-03-08,4.06,4.22,4.04,4.18,8654128,4.02222680382324,4.18073820495913,4.00241287868125,4.14111035467515,8735399.91494325,0.0,1.0
2024-03-11,4.31,4.42,4.05,4.11,10457623,4.27609271970494,4.38522733668116,4.0181381704884,4.07766614338452,10540546.7290967,0.00625,1.0
2024-03-12,4.23,4.2899,4.1,4.2,6125932,4.19672208917677,4.25615084878473,4.0677448145685,4.16695810272871,6174507.58219805,0.0,1.0
2024-03-13,4.44,4.45,4.25,4.26,7219710,4.40506999431321,4.41499132312923,4.21656474680881,4.22648607562483,7276958.69563538,0.0,1.0
2024-03-14,4.32,4.4389,4.28,4.39,5844779,4.28601404852096,4.40397864814344,4.24632873325687,4.3554633502331,5891125.17928242,0.0,1.0
2024-03-15,4.36,4.43,4.28,4.3,10917343,4.32569936378504,4.39514866549718,4.24632873325687,4.26617139088891,11003912.0791672,0.0,1.0
2024-03-18,4.28,4.35,4.27,4.32,6065556,4.24632873325687,4.31577803496902,4.23640740444085,4.28601404852096,6113652.83066265,0.0,1.0
2024-03-19,4.09,4.2302,4.07,4.23,6195161,4.05782348575248,4.19692051575309,4.03798082812044,4.19672208917677,6244285.53360332,0.0,1.0
2024-03-20,4.32,4.44,4.04,4.1,9041999,4.28601404852096,4.40506999431321,4.00821684167238,4.0677448145685,9113697.53757096,0.0,1.0
2024-03-21,4.33,4.43,4.2901,4.39,7253896,4.29593537733698,4.39514866549718,4.25634927536106,4.3554633502331,7311415.77354696,0.0,1.0
2024-03-22,4.23,4.4,4.222,4.3,5546430,4.19672208917677,4.36538467904912,4.18878502612395,4.26617139088891,5590410.42067243,0.0,1.0
2024-03-25,4.26,4.47,4.25,4.29,3895097,4.22648607562483,4.43483398076127,4.21656474680881,4.25625006207289,3925983.17446176,0.0,1.0
2024-03-26,4.23,4.405,4.23,4.37,5060229,4.19672208917677,4.37034534345713,4.19672208917677,4.33562069260106,5100354.08949339,0.0,1.0
2024-03-27,4.49,4.5,4.24,4.24,5477877,4.45467663839331,4.46459796720933,4.20664341799279,4.20664341799279,5521313.82960965,0.0,1.0
2024-03-28,4.81,4.865,4.49,4.54,10635751,4.77215916050597,4.82672646899409,4.45467663839331,4.50428328247341,10720087.1952007,0.0,1.0
2024-04-01,4.91,5.04,4.82,5.01,7743797,4.87137244866618,5.00034972327445,4.78208048932199,4.97058573682639,7805201.44387866,0.0,1.0
2024-04-02,5.03,5.06,4.9,4.96,9472414,4.99042839445843,5.02019238090649,4.86145111985016,4.92097909274628,9547525.51362289,0.0,1.0
2024-04-03,5.46,5.47,4.95,5.02,17631522,5.41704553354732,5.42696686236334,4.91105776393026,4.98050706564241,17771331.1663746,0.0,1.0
2024-04-04,5.32,5.49,5.24,5.4,11583807,5.27814693012303,5.44680951999538,5.19877629959486,5.3575175606512,11675660.8059343,0.0,1.0
2024-04-05,5.53,5.58,5.24,5.31,11241716,5.48649483525947,5.53610147933957,5.19877629959486,5.26822560130701,11330857.1951039,0.0,1.0
2024-04-08,5.44,5.66,5.41,5.64,13592980,5.39720287591528,5.61547210986773,5.36743888946722,5.59562945223569,13700765.5446822,0.0,1.0
2024-04-09,5.59,5.83,5.55,5.64,13796686,5.54602280815559,5.78413469974009,5.50633749289151,5.59562945223569,13906086.8315557,0.0,1.0
2024-04-10,5.5,5.58,5.23,5.33,9942006,5.4567308488114,5.53610147933957,5.18885497077884,5.28806825893905,10020841.1437245,0.0,1.0
2024-04-11,5.54,5.7,5.41,5.64,8627369,5.49641616407549,5.65515742513182,5.36743888946722,5.59562945223569,8695779.72868787,0.0,1.0
2024-04-12,5.42,5.9,5.31,5.79,17943450,5.37736021828324,5.85358400145223,5.26822560130701,5.744449384476,18085732.5996749,0.0,1.0
2024-04-15,5.35,5.53,5.28,5.52,9182661,5.30791091657109,5.48649483525947,5.23846161485895,5.47657350644344,9255474.91700109,0.0,1.0
2024-04-16,5.26,5.32,5.115,5.2,8731237,5.21861895722691,5.27814693012303,5.07475968939461,5.15909098433078,8800471.35006854,0.0,1.0
2024-04-17,5.28,5.47,5.23,5.34,7543258,5.23846161485895,5.42696686236334,5.18885497077884,5.29798958775507,7603072.26973399,0.0,1.0
2024-04-18,5.28,5.42,5.23,5.36,6347210,5.23846161485895,5.37736021828324,5.18885497077884,5.31783224538711,6397540.20625813,0.0,1.0
2024-04-19,5.31,5.38,5.23,5.24,6286660,5.26822560130701,5.33767490301915,5.18885497077884,5.19877629959486,6336510.0749896,0.0,1.0
2024-04-22,5.06,5.22,4.94,5.01,9524997,5.02019238090649,5.17893364196282,4.90113643511424,4.97058573682639,9600525.4705592,0.0,1.0
2024-04-23,5.24,5.33,5.0,5.02,8743300,5.19877629959486,5.28806825893905,4.96066440801037,4.98050706564241,8812630.00363573,0.0,1.0
2024-04-24,5.24,5.25,5.14,5.18,6556037,5.19877629959486,5.20869762841089,5.09956301143466,5.13924832669874,6608023.10010476,0.0,1.0
2024-04-25,5.05,5.14,4.965,5.09,21961567,5.01027105209047,5.09956301143466,4.92593975715429,5.04995636735455,22135711.2613151,0.0,1.0
2024-04-26,5.11,5.14,4.96,5.1,9675667,5.06979902498659,5.09956301143466,4.92097909274628,5.05987769617057,9752390.20843253,0.0,1.0
2024-04-29,5.0,5.17,4.99,5.13,10057252,4.96066440801037,5.12932699788272,4.95074307919435,5.08964168261864,10137000.9869643,0.0,1.0
2024-04-30,4.73,4.8999,4.715,4.83,13178141,4.69278852997781,4.861351906562,4.67790653675378,4.79200181813801,13282637.0785335,0.0,1.0
2024-05-01,4.74,4.95,4.715,4.77,11222146,4.70270985879383,4.91105776393026,4.67790653675378,4.73247384524189,11311132.0147748,0.0,1.0
2024-05-02,4.77,4.81,4.635,4.66,10225830,4.73247384524189,4.77215916050597,4.59853590622561,4.62333922826566,10306915.7263365,0.0,1.0
2024-05-03,4.74,4.965,4.73,4.86,8148383,4.70270985879383,4.92593975715429,4.69278852997781,4.82176580458608,8212995.60885652,0.0,1.0
2024-05-06,5.0,5.0329,4.86,4.91,10983802,4.96066440801037,4.99330557981507,4.82176580458608,4.87137244866618,11070898.0658555,0.0,1.0
2024-05-07,4.99,5.05,4.95,4.97,7508387,4.95074307919435,5.01027105209047,4.91105776393026,4.9309004215623,7567924.76011442,0.0,1.0
2024-05-08,4.91,4.99,4.875,4.91,7901066,4.87137244866618,4.95074307919435,4.83664779781011,4.87137244866618,7963717.50852722,0.0,1.0
2024-05-09,5.47,5.495,5.06,5.06,18853862,5.42696686236334,5.45177018440339,5.02019238090649,5.02019238090649,19003363.7122834,0.0,1.0
2024-05-10,5.35,5.68,5.33,5.58,11276218,5.30791091657109,5.63531476749978,5.28806825893905,5.53610147933957,11365632.7787377,0.0,1.0
2024-05-13,5.23,5.46,5.2,5.37,8580346,5.18885497077884,5.41704553354732,5.15909098433078,5.32775357420313,8648383.85977558,0.0,1.0
2024-05-14,5.4,5.45,5.302,5.32,8360657,5.3575175606512,5.4071242047313,5.26028853825419,5.27814693012303,8426952.83569213,0.0,1.0
2024-05-15,5.59,5.6,5.315,5.48,13168680,5.54602280815559,5.55594413697161,5.27318626571502,5.43688819117936,13273101.0575272,0.0,1.0
2024-05-16,5.49,5.62,5.43,5.55,10985775,5.44680951999538,5.57578679460365,5.38728154709926,5.50633749289151,11072886.7107604,0.0,1.0
2024-05-17,6.1,6.16,5.7,5.74,18757695,6.05201057777265,6.11153855066877,5.65515742513182,5.6948427403959,18906434.1559878,0.0,1.0
2024-05-20,6.23,6.29,5.98,6.17,13352987,6.18098785238092,6.24051582527704,5.9329546319804,6.12145987948479,13458869.5200162,0.0,1.0
2024-05-21,6.18,6.28,6.11,6.12,7597171,6.13138120830081,6.23059449646102,6.06193190658867,6.07185323540469,7657412.77290625,0.0,1.0
2024-05-22,5.95,6.17,5.91,6.1,10244623,5.90319064553234,6.12145987948479,5.86350533026825,6.05201057777265,10325857.7454435,0.0,1.0
2024-05-23,5.77,5.98,5.74,5.96,7829063,5.73080755735397,5.93938114263029,5.70101133088593,5.91951699165159,7882605.21015604,0.00625,1.0
2024-05-24,5.63,5.86,5.6,5.83,10504572,5.5917585005031,5.82019623675811,5.56196227403505,5.79040001029006,10576411.7593203,0.0,1.0
2024-05-28,5.93,6.08,5.8301,6.06,11979581,5.88972076518355,6.03870189752377,5.79049933104496,6.01883774654508,12061508.2042495,0.0,1.0
2024-05-29,5.76,5.93,5.73,5.82,7827847,5.72087548186463,5.88972076518355,5.69107925539658,5.78046793480072,7881380.89404878,0.0,1.0
2024-05-30,5.85,5.97,5.77,5.78,6687805,5.81026416126876,5.92944906714094,5.73080755735397,5.74073963284332,6733542.25627097,0.0,1.0
2024-05-31,5.89,6.015,5.79,5.93,12304510,5.84999246322615,5.97414340684301,5.75067170833267,5.88972076518355,12388659.3624827,0.0,1.0
2024-06-03,5.84,5.92,5.775,5.85,6963356,5.80033208577941,5.8797886896942,5.73577359509865,5.81026416126876,7010977.72310317,0.0,1.0
2024-06-04,5.43,5.725,5.42,5.71,9135637,5.39311699071613,5.68611321765191,5.38318491522678,5.67121510441789,9198114.74429242,0.0,1.0
2024-06-05,5.54,5.57,5.39,5.45,6202547,5.50236982109896,5.53216604756701,5.35338868875874,5.41298114169483,6244965.62340061,0.0,1.0
2024-06-06,5.8,5.88,5.62,5.67,8902516,5.76060378382202,5.84006038773681,5.58182642501375,5.63148680246049,8963399.45215633,0.0,1.0
2024-06-07,5.34,5.53,5.28,5.52,9594163,5.303728311312,5.49243774560962,5.24413585837591,5.48250567012027,9659776.55958142,0.0,1.0
2024-06-10,5.35,5.4,5.2,5.4,6584170,5.31366038680135,5.36332076424809,5.16467925446112,5.36332076424809,6629198.50645639,0.0,1.0
2024-06-11,5.29,5.36,5.2,5.25,6356485,5.25406793386526,5.3235924622907,5.16467925446112,5.21433963190786,6399956.39060238,0.0,1.0
2024-06-12,5.32,5.58,5.3,5.49,9546714,5.2838641603333,5.54209812305636,5.2640000093546,5.45270944365222,9612003.0604262,0.0,1.0
2024-06-13,5.15,5.355,5.125,5.26,5653149,5.11501887701438,5.31862642454602,5.09018868829101,5.22427170739721,5691810.3432286,0.0,1.0
2024-06-14,5.2,5.28,5.12,5.25,5636081,5.16467925446112,5.24413585837591,5.08522265054633,5.21433963190786,5674625.61681537,0.0,1.0
2024-06-17,5.07,5.165,4.995,5.13,6605456,5.03556227309959,5.1299169902484,4.96107170692948,5.09515472603568,6650630.07936664,0.0,1.0
2024-06-18,5.15,5.22,5.03,5.09,6122271,5.11501887701438,5.18454340543982,4.9958339711422,5.05542642407829,6164140.62354424,0.0,1.0
2024-06-20,5.34,5.39,5.22,5.25,9647351,5.303728311312,5.35338868875874,5.18454340543982,5.21433963190786,9713328.30720662,0.0,1.0
2024-06-21,5.17,5.28,5.12,5.26,13542486,5.13488302799308,5.24413585837591,5.08522265054633,5.22427170739721,13635101.7614835,0.0,1.0
2024-06-24,5.05,5.25,5.045,5.22,6354529,5.0156981221209,5.21433963190786,5.01073208437622,5.18454340543982,6397987.01370618,0.0,1.0
2024-06-25,4.9,5.04,4.875,5.02,6462607,4.86671698978067,5.00576604663155,4.8418868010573,4.98590189565285,6506804.14877117,0.0,1.0
2024-06-26,4.85,4.91,4.81,4.84,5270646,4.81705661233393,4.87664906527002,4.77732831037654,4.80712453684458,5306691.44193731,0.0,1.0
2024-06-27,4.86,4.935,4.83,4.92,6014342,4.82698868782328,4.90147925399339,4.79719246135523,4.88658114075937,6055473.50747596,0.0,1.0
2024-06-28,4.85,4.99,4.79,4.93,12853501,4.81705661233393,4.95610566918481,4.75746415939784,4.89651321624872,12941404.8592208,0.0,1.0
2024-07-01,4.77,4.91,4.76,4.85,5165495,4.73760000841914,4.87664906527002,4.7276679329298,4.81705661233393,5200821.3243443,0.0,1.0
2024-07-02,4.9,4.9,4.76,4.78,5858245,4.86671698978067,4.86671698978067,4.7276679329298,4.74753208390849,5898308.97508048,0.0,1.0
2024-07-03,5.18,5.225,5.01,5.05,6230316,5.14481510348242,5.18950944318449,4.9759698201635,5.0156981221209,6272924.5329254,0.0,1.0
2024-07-05,5.22,5.32,5.18,5.23,7428656,5.18454340543982,5.2838641603333,5.14481510348242,5.19447548092917,7479459.86512777,0.0,1.0
2024-07-08,5.22,5.25,5.06,5.14,7254607,5.18454340543982,5.21433963190786,5.02563019761025,5.10508680152503,7304220.56072794,0.0,1.0
2024-07-09,5.27,5.34,5.2,5.23,7243877,5.23420378288656,5.303728311312,5.16467925446112,5.19447548092917,7293417.17928818,0.0,1.0
2024-07-10,5.52,5.52,5.3401,5.36,9051170,5.48250567012027,5.48250567012027,5.30382763206689,5.3235924622907,9113070.08258944,0.0,1.0
2024-07-11,5.93,5.96,5.65,5.86,12529567,5.88972076518355,5.91951699165159,5.6116226514818,5.82019623675811,12615255.505697,0.0,1.0
2024-07-12,6.02,6.06,5.77,5.79,8525329,5.97910944458768,6.01883774654508,5.73080755735397,5.75067170833267,8583632.90647863,0.0,1.0
2024-07-15,6.02,6.13,5.92,6.06,9366164,5.97910944458768,6.08836227497051,5.8797886896942,6.01883774654508,9430218.29631156,0.0,1.0
2024-07-16,6.3,6.3,5.99,6.06,12934109,6.25720755828944,6.25720755828944,5.94931321811964,6.01883774654508,13022564.1295933,0.0,1.0
2024-07-17,6.15,6.35,6.1,6.3,9376852,6.10822642594921,6.30686793573618,6.05856604850247,6.25720755828944,9440979.39051736,0.0,1.0
2024-07-18,6.01,6.25,5.93,6.17,8980865,5.96917736909833,6.20754718084269,5.88972076518355,6.12809057692791,9042284.27344473,0.0,1.0
2024-07-19,5.9,6.015,5.71,5.75,6888271,5.8599245387155,5.97414340684301,5.67121510441789,5.71094340637528,6935379.2239974,0.0,1.0
2024-07-22,5.91,5.945,5.74,5.84,5989592,5.86985661420485,5.90461887841757,5.70101133088593,5.80033208577941,6030554.24460231,0.0,1.0
2024-07-23,5.94,5.96,5.83,5.89,6310929,5.8996528406729,5.91951699165159,5.79040001029006,5.84999246322615,6354088.8374924,0.0,1.0
2024-07-24,5.88,6.18,5.86,6.01,7479057,5.84006038773681,6.13802265241726,5.82019623675811,5.96917736909833,7530205.55272756,0.0,1.0
2024-07-25,5.73,5.81,5.575,5.63,6912928,5.69107925539658,5.77053585931137,5.53713208531168,5.5917585005031,6960204.85085297,0.0,1.0
2024-07-26,5.65,5.9,5.63,5.83,8140862,5.6116226514818,5.8599245387155,5.5917585005031,5.79040001029006,8196536.5735799,0.0,1.0
2024-07-29,5.6,5.7,5.46,5.66,6771011,5.56196227403505,5.66128302892854,5.42291321718418,5.62155472697114,6817317.29411602,0.0,1.0
2024-07-30,5.63,5.72,5.53,5.63,6232223,5.5917585005031,5.68114717990723,5.49243774560962,5.5917585005031,6274844.57471529,0.0,1.0
2024-07-31,5.78,5.87,5.66,5.75,10508342,5.74073963284332,5.83012831224746,5.62155472697114,5.71094340637528,10580207.5419883,0.0,1.0
2024-08-01,5.33,5.82,5.28,5.8,11827269,5.29379623582265,5.78046793480072,5.24413585837591,5.76060378382202,11908154.5571056,0.0,1.0
2024-08-02,4.94,5.4,4.89,5.35,16099859,4.90644529173807,5.36332076424809,4.85678491429132,5.31366038680135,16209964.3898864,0.0,1.0
2024-08-05,4.74,4.78,4.41,4.49,10772844,4.7078037819511,4.74753208390849,4.38004529080261,4.45950189471739,10846518.4457703,0.0,1.0
2024-08-06,4.85,4.91,4.64,4.75,8061805,4.81705661233393,4.87664906527002,4.60848302705762,4.71773585744045,8116938.9103475,0.0,1.0
2024-08-07,4.81,5.2442,4.8,5.0,12706621,4.77732831037654,5.20857902812404,4.76739623488719,4.96603774467416,12793520.3610033,0.0,1.0
2024-08-08,5.01,5.11,4.8298,4.89,7035885,4.9759698201635,5.07529057505699,4.79699381984545,4.85678491429132,7084002.74197036,0.0,1.0
2024-08-09,5.04,5.1,4.96,5.08,5642378,5.00576604663155,5.06535849956764,4.92630944271676,5.04549434858894,5680965.68139377,0.0,1.0
2024-08-12,5.18,5.23,4.975,5.04,7060948,5.14481510348242,5.19447548092917,4.94120755595078,5.00576604663155,7109237.14542096,0.0,1.0
2024-08-13,5.28,5.32,5.14,5.16,4634074,5.24413585837591,5.2838641603333,5.10508680152503,5.12495095250373,4665765.98714924,0.0,1.0
2024-08-14,5.23,5.3,5.11,5.23,6292673,5.19447548092917,5.2640000093546,5.07529057505699,5.19447548092917,6335707.98646123,0.0,1.0
2024-08-15,5.55,5.58,5.26,5.38,9323455,5.51230189658831,5.54209812305636,5.22427170739721,5.34345661326939,9387217.21356123,0.0,1.0
2024-08-16,5.63,5.735,5.515,5.61,12572135,5.5917585005031,5.69604529314126,5.47753963237559,5.5718943495244,12658114.6241619,0.0,1.0
2024-08-19,6.01,6.02,5.65,5.65,9997090,5.96917736909833,5.97910944458768,5.6116226514818,5.6116226514818,10065459.1386477,0.0,1.0
2024-08-20,6.01,6.2,5.99,6.16,11747729,5.96917736909833,6.15788680339595,5.94931321811964,6.11815850143856,11828070.5906826,0.0,1.0
2024-08-21,6.17,6.21,5.92,6.01,8974799,6.12809057692791,6.1678188788853,5.8797886896942,5.96917736909833,9036176.78865314,0.0,1.0
2024-08-22,6.01,6.06,5.88,6.04,9396831,5.96917736909833,6.01883774654508,5.84006038773681,5.99897359556638,9461095.0249801,0.0,1.0
2024-08-23,6.19,6.255,6.02,6.15,9695319,6.1479547279066,6.21251321858737,5.97910944458768,6.10822642594921,9761624.35575302,0.0,1.0
2024-08-26,6.23,6.295,6.1601,6.26,8252145,6.20133963366185,6.26604060897293,6.13176120021194,6.23120162226696,8290283.45277748,0.01375,1.0
2024-08-27,6.24,6.27,6.09,6.16,7748664,6.21129362986356,6.24115561846867,6.06198368683799,6.13166166024992,7784475.54427758,0.0,1.0
2024-08-28,5.97,6.145,5.94,6.09,9383499,5.94253573241754,6.11673066594736,5.91267374381242,6.06198368683799,9426866.16496123,0.0,1.0
2024-08-29,5.97,6.09,5.97,6.03,6573924,5.94253573241754,6.06198368683799,5.94253573241754,6.00225970962776,6604306.31757158,0.0,1.0
2024-08-30,5.93,6.04,5.84,6.0,7614959,5.90271974761072,6.01221370582947,5.81313378179538,5.97239772102265,7650152.60774973,0.0,1.0
2024-09-03,5.39,5.785,5.32,5.78,11899278,5.36520395271868,5.758386802686,5.29552597930675,5.75340980458515,11954272.1926722,0.0,1.0
2024-09-04,5.47,5.58,5.29,5.37,7853166,5.44483592233231,5.55432988055106,5.26566399070164,5.34529596031527,7889460.5150194,0.0,1.0
2024-09-05,5.68,5.78,5.605,5.67,7634690,5.65386984256811,5.75340980458515,5.57921487105533,5.6439158463664,7669974.79735095,0.0,1.0
2024-09-06,5.45,5.68,5.4,5.67,7868650,5.42492792992891,5.65386984256811,5.37515794892038,5.6439158463664,7905016.07651071,0.0,1.0
2024-09-09,5.56,5.65,5.5,5.5,6929719,5.53442188814766,5.624007853963,5.47469791093743,5.47469791093743,6961745.67437892,0.0,1.0
2024-09-10,5.69,5.71,5.475,5.57,6303788,5.66382383876981,5.68373183117322,5.44981292043317,5.54437588434936,6332921.84592215,0.0,1.0
2024-09-11,5.92,5.94,5.64,5.67,7429799,5.89276575140901,5.91267374381242,5.61405385776129,5.6439158463664,7464136.86467733,0.0,1.0
2024-09-12,6.44,6.5,6.03,6.1,14501532,6.41037355389764,6.47009753110787,6.00225970962776,6.07193768303969,14568552.8768003,0.0,1.0
2024-09-13,6.82,6.86,6.56,6.63,16866150,6.78862540956241,6.82844139436923,6.5298215083181,6.59949948173003,16944099.2926158,0.0,1.0
2024-09-16,6.81,6.955,6.741,6.84,16809628,6.77867141336071,6.92300435828542,6.70998883956895,6.80853340196582,16887316.0682156,0.0,1.0
2024-09-17,6.76,6.85,6.66,6.79,10615273,6.72890143235218,6.81848739816752,6.62936147033514,6.7587634209573,10664332.9823477,0.0,1.0
2024-09-18,6.53,6.99,6.5,6.77,14666472,6.49995951971298,6.95784334499139,6.47009753110787,6.73885542855389,14734255.170289,0.0,1.0
2024-09-19,6.68,6.88,6.57,6.84,9955193,6.64926946273855,6.84834938677264,6.5397755045198,6.80853340196582,10001202.3294678,0.0,1.0
2024-09-20,6.77,6.86,6.67,6.78,20359655,6.73885542855389,6.82844139436923,6.63931546653685,6.74880942475559,20453750.0190264,0.0,1.0
2024-09-23,6.59,6.86,6.59,6.82,11907329,6.55968349692321,6.82844139436923,6.55968349692321,6.78862540956241,11962360.401505,0.0,1.0
2024-09-24,7.07,7.14,6.695,6.76,15838239,7.03747531460502,7.10715328801695,6.66420045704111,6.72890143235218,15911437.6568559,0.0,1.0
2024-09-25,7.07,7.2,6.985,7.0,13816063,7.03747531460502,7.16687726522718,6.95286634689054,6.96779734119309,13879915.8850737,0.0,1.0
2024-09-26,7.18,7.4,7.17,7.17,17286365,7.14696927282377,7.36595718926127,7.13701527662207,7.13701527662207,17366256.375545,0.0,1.0
2024-09-27,6.8,7.21,6.74,7.16,13993777,6.768717417159,7.17683126142888,6.70899343994878,7.12706128042036,14058451.2154062,0.0,1.0
2024-09-30,6.67,6.77,6.61,6.67,12795247,6.63931546653685,6.73885542855389,6.57959148932662,6.63931546653685,12854382.0398576,0.0,1.0
2024-10-01,6.55,6.79,6.45,6.77,14869761,6.51986751211639,6.7587634209573,6.42032755009935,6.73885542855389,14938483.6990935,0.0,1.0
2024-10-02,6.63,6.77,6.53,6.55,9406540,6.59949948173003,6.73885542855389,6.49995951971298,6.51986751211639,9450013.6521946,0.0,1.0
2024-10-03,6.63,6.65,6.455,6.47,8259534,6.59949948173003,6.61940747413344,6.4253045482002,6.44023554250276,8297706.60208382,0.0,1.0
2024-10-04,6.6,6.88,6.58,6.63,10671426,6.56963749312491,6.84834938677264,6.54972950072151,6.59949948173003,10720745.5013623,0.0,1.0
2024-10-07,6.45,6.55,6.395,6.55,7053718,6.42032755009935,6.51986751211639,6.36558057098997,6.51986751211639,7086317.75325793,0.0,1.0
2024-10-08,6.43,6.45,6.25,6.34,8530403,6.40041955769594,6.42032755009935,6.22124762606526,6.3108335918806,8569827.4613962,0.0,1.0
2024-10-09,6.36,6.4,6.26,6.31,7556522,6.33074158428401,6.37055756909083,6.23120162226696,6.28097160327549,7591445.53290677,0.0,1.0
2024-10-10,6.62,6.65,6.35,6.36,10086301,6.58954548552832,6.61940747413344,6.3207875880823,6.33074158428401,10132916.2635936,0.0,1.0
2024-10-11,6.63,6.795,6.62,6.64,9816706,6.59949948173003,6.76374041905815,6.58954548552832,6.60945347793173,9862075.29225206,0.0,1.0
2024-10-14,6.55,6.61,6.42,6.59,7157414,6.51986751211639,6.57959148932662,6.39046556149423,6.55968349692321,7190492.99895699,0.0,1.0
2024-10-15,6.7,6.71,6.48,6.48,8132385,6.66917745514196,6.67913145134366,6.45018953870446,6.45018953870446,8169969.96503524,0.0,1.0
2024-10-16,6.78,6.985,6.78,6.84,9653346,6.74880942475559,6.95286634689054,6.74880942475559,6.80853340196582,9697960.30095639,0.0,1.0
2024-10-17,6.69,6.88,6.68,6.79,9331717,6.65922345894025,6.84834938677264,6.64926946273855,6.7587634209573,9374844.84714003,0.0,1.0
2024-10-18,7.31,7.3499,6.85,6.87,12761128,7.27637122344593,7.31608766829073,6.81848739816752,6.83839539057093,12820105.3540837,0.0,1.0
2024-10-21,7.38,7.56,7.23,7.51,15650496,7.34604919685786,7.52522112848854,7.19673925383229,7.47545114748002,15722826.9760844,0.0,1.0
2024-10-22,7.53,7.68,7.475,7.53,11010460,7.49535913988343,7.64466908290899,7.44061216077405,7.49535913988343,11061346.3948426,0.0,1.0
2024-10-23,7.16,7.37,7.03,7.33,12397998,7.12706128042036,7.33609520065615,6.9976593297982,7.29627921584934,12455297.0975387,0.0,1.0
2024-10-24,6.98,7.25,6.8,7.23,17896367,6.94788934878968,7.2166472462357,6.768717417159,7.19673925383229,17979077.5858802,0.0,1.0
2024-10-25,6.8,7.07,6.7801,6.92,11506737,6.768717417159,7.03747531460502,6.74890896471761,6.88816537157946,11559917.0090398,0.0,1.0
2024-10-28,6.83,6.935,6.75,6.8,7815240,6.79857940576412,6.90309636588201,6.71894743615048,6.768717417159,7851359.23465773,0.0,1.0
2024-10-29,7.06,7.09,6.86,6.94,11088491,7.02752131840332,7.05738330700843,6.82844139436923,6.90807336398287,11139738.0261219,0.0,1.0
2024-10-30,6.77,6.995,6.71,6.98,10674354,6.73885542855389,6.96282034309224,6.67913145134366,6.94788934878968,10723687.0335275,0.0,1.0
2024-10-31,6.49,6.595,6.33,6.59,13192536,6.46014353490617,6.56466049502406,6.3008795956789,6.55968349692321,13253507.1670422,0.0,1.0
2024-11-01,6.4,6.64,6.4,6.57,12275030,6.37055756909083,6.60945347793173,6.37055756909083,6.5397755045198,12331760.7835717,0.0,1.0
2024-11-04,6.32,6.49,6.27,6.45,9490069,6.29092559947719,6.46014353490617,6.24115561846867,6.42032755009935,9533928.69325691,0.0,1.0
2024-11-05,6.3,6.45,6.27,6.39,7687229,6.27101760707378,6.42032755009935,6.24115561846867,6.36060357288912,7722756.61375451,0.0,1.0
2024-11-06,6.2,6.2687,5.82,5.89,14909110,6.17147764505674,6.23986159896245,5.79322578939197,5.8629037628039,14978014.5560505,0.0,1.0
2024-11-07,6.02,6.14,5.86,6.1,21359570,5.99230571342606,6.11175366784651,5.83304177419879,6.07193768303969,21458286.2673211,0.0,1.0
2024-11-08,5.73,5.965,5.59,5.92,17704760,5.70363982357663,5.93755873431668,5.56428387675277,5.89276575140901,17786585.0470873,0.0,1.0
2024-11-11,5.58,5.63,5.375,5.44,18081288,5.55432988055106,5.60409986155959,5.35027295841612,5.4149739337272,18164853.2243803,0.0,1.0
2024-11-12,5.46,5.63,5.35,5.58,12026359,5.43488192613061,5.60409986155959,5.32538796791186,5.55432988055106,12081940.5154492,0.0,1.0
2024-11-13,5.42,5.61,5.39,5.54,10974904,5.39506594132379,5.58419186915618,5.36520395271868,5.51451389574425,11025626.0677704,0.0,1.0
2024-11-14,5.6,5.66,5.38,5.46,19142124,5.57423787295447,5.6339618501647,5.35524995651698,5.43488192613061,19230592.0276746,0.0,1.0
2024-11-15,5.5,5.72,5.38,5.68,31110353,5.47469791093743,5.69368582737493,5.35524995651698,5.65386984256811,31254133.8871246,0.0,1.0
2024-11-18,5.65,5.795,5.61,5.75,13977141,5.624007853963,5.76834079888771,5.58419186915618,5.72354781598004,14041738.3297843,0.0,1.0
2024-11-19,5.7,5.7599,5.57,5.7,9822283,5.67377783497152,5.73340227221973,5.54437588434936,5.67377783497152,9867678.06714466,0.0,1.0
2024-11-20,5.63,5.67,5.54,5.65,8790571,5.60409986155959,5.6439158463664,5.51451389574425,5.624007853963,8831197.8645268,0.0,1.0
2024-11-21,5.69,5.74,5.59,5.66,9878173,5.67751058354716,5.72740083472068,5.57773008120011,5.64757643284304,9899903.0548497,0.01375,1.0
2024-11-22,5.52,5.76,5.49,5.73,13539067,5.50788372955717,5.74735693519009,5.47794957885306,5.71742278448598,13568850.3079582,0.0,1.0
2024-11-25,5.42,5.46,5.22,5.26,13471971,5.40810322721012,5.44801542814894,5.20854222251602,5.24845442345484,13501606.7098386,0.0,1.0
2024-11-26,5.43,5.5,5.36,5.36,10054813,5.41808127744483,5.48792762908776,5.34823492580189,5.34823492580189,10076931.6284137,0.0,1.0
2024-11-27,5.49,5.57,5.435,5.48,10183189,5.47794957885306,5.5577739807307,5.42307030256218,5.46797152861835,10205590.0305868,0.0,1.0
2024-11-29,5.52,5.66,5.5,5.54,4521165,5.50788372955717,5.64757643284304,5.48792762908776,5.52783983002658,4531110.68159867,0.0,1.0
2024-12-02,5.4,5.48,5.345,5.47,9555020,5.38814712674071,5.46797152861835,5.33326785044983,5.45799347838365,9576039.18124839,0.0,1.0
2024-12-03,5.74,5.8,5.47,5.47,11749053,5.72740083472068,5.78726913612891,5.45799347838365,5.45799347838365,11774898.6261216,0.0,1.0
2024-12-04,5.64,5.84,5.63,5.68,10286981,5.62762033237363,5.82718133706773,5.61764228213893,5.66753253331245,10309610.3527526,0.0,1.0
2024-12-05,5.67,5.73,5.58,5.63,10991238,5.65755448307775,5.71742278448598,5.5677520309654,5.61764228213893,11015416.5808576,0.0,1.0
2024-12-06,5.52,5.625,5.42,5.62,7635367,5.50788372955717,5.61265325702157,5.40810322721012,5.60766423190422,7652163.31888484,0.0,1.0
2024-12-09,5.87,6.15,5.79,5.88,16738216,5.85711548777185,6.13650089434359,5.77729108589421,5.86709353800655,16775036.812084,0.0,1.0
2024-12-10,5.69,5.935,5.68,5.89,10217953,5.67751058354716,5.92197281429743,5.66753253331245,5.87707158824126,10240430.5046096,0.0,1.0
2024-12-11,5.85,5.94,5.725,5.75,10266467,5.83715938730244,5.92696183941478,5.71243375936862,5.73737888495539,10289051.2259518,0.0,1.0
2024-12-12,5.53,5.725,5.52,5.68,9508236,5.51786177979188,5.71243375936862,5.50788372955717,5.66753253331245,9529152.26556893,0.0,1.0
2024-12-13,5.4,5.5128,5.335,5.5,7944594,5.38814712674071,5.50069953338818,5.32328980021513,5.48792762908776,7962070.55800102,0.0,1.0
2024-12-16,5.3,5.41,5.26,5.4,7410965,5.28836662439366,5.39812517697542,5.24845442345484,5.38814712674071,7427267.67823202,0.0,1.0
2024-12-17,5.33,5.38,5.16,5.2,11708600,5.31830077509778,5.3681910262713,5.14867392110779,5.18858612204661,11734356.6374079,0.0,1.0
2024-12-18,5.01,5.31,4.951,5.31,11708162,4.99900316758722,5.29834467462836,4.94013267120245,5.29834467462836,11733917.6738932,0.0,1.0
2024-12-19,4.95,5.065,4.9,5.01,10610950,4.93913486617899,5.05388244387809,4.88924461500546,4.99900316758722,10634292.0213948,0.0,1.0
2024-12-20,5.04,5.18,4.901,4.96,19876878,5.02893731829133,5.1686300215772,4.89024242002893,4.94911291641369,19920603.2566017,0.0,1.0
2024-12-23,5.06,5.09,4.96,5.0,7842866,5.04889341876074,5.07882756946486,4.94911291641369,4.98902511735251,7860118.7762329,0.0,1.0
2024-12-24,5.07,5.11,4.99,5.09,4582848,5.05887146899545,5.09878366993427,4.97904706711781,5.07882756946486,4592929.37217356,0.0,1.0
2024-12-26,5.1,5.15,5.05,5.1,7745820,5.08880561969956,5.13869587087309,5.03891536852603,5.08880561969956,7762859.29395202,0.0,1.0
2024-12-27,5.01,5.0299,4.93,5.02,7990244,4.99900316758722,5.01885948755428,4.91917876570957,5.00898121782192,8007820.97910154,0.0,1.0
2024-12-30,4.86,4.98,4.82,4.94,12165551,4.84933241406664,4.9690690168831,4.80942021312782,4.92915681594428,12192312.8405252,0.0,1.0
2024-12-31,4.91,4.99,4.86,4.87,10291585,4.89922266524017,4.97904706711781,4.84933241406664,4.85931046430134,10314224.480655,0.0,1.0
2025-01-02,5.26,5.29,4.99,5.0,17999446,5.24845442345484,5.27838857415896,4.97904706711781,4.98902511735251,18039041.2722071,0.0,1.0
2025-01-03,5.1,5.25,5.085,5.23,10563571,5.08880561969956,5.23847637322014,5.0738385443475,5.21852027275073,10586808.7968313,0.0,1.0
2025-01-06,5.11,5.23,5.07,5.16,15385199,5.09878366993427,5.21852027275073,5.05887146899545,5.14867392110779,15419043.4384547,0.0,1.0
2025-01-07,5.22,5.36,5.15,5.25,15636542,5.20854222251602,5.34823492580189,5.13869587087309,5.23847637322014,15670939.3440554,0.0,1.0
2025-01-08,5.32,5.35,5.145,5.18,15337169,5.30832272486307,5.33825687556719,5.13370684575573,5.1686300215772,15370907.7818182,0.0,1.0
2025-01-10,5.2,5.43,5.1501,5.38,18253836,5.18858612204661,5.41808127744483,5.13879565137543,5.3681910262713,18293990.8806138,0.0,1.0
2025-01-13,5.11,5.145,4.99,5.12,16315827,5.09878366993427,5.13370684575573,4.97904706711781,5.10876172016897,16351718.6386287,0.0,1.0
2025-01-14,5.39,5.42,5.13,5.18,14873138,5.37816907650601,5.40810322721012,5.11873977040368,5.1686300215772,14905856.004081,0.0,1.0
2025-01-15,5.41,5.58,5.3045,5.54,11028535,5.39812517697542,5.5677520309654,5.29285674699928,5.52783983002658,11052795.6269866,0.0,1.0
2025-01-16,5.35,5.49,5.335,5.41,8947868,5.33825687556719,5.47794957885306,5.32328980021513,5.39812517697542,8967551.5652127,0.0,1.0
2025-01-17,5.38,5.53,5.25,5.31,15526674,5.3681910262713,5.51786177979188,5.23847637322014,5.29834467462836,15560829.6558742,0.0,1.0
2025-01-21,5.58,5.62,5.39,5.44,24977486,5.5677520309654,5.60766423190422,5.37816907650601,5.42805932767953,25032431.5998379,0.0,1.0
2025-01-22,5.48,5.61,5.4,5.59,12727085,5.46797152861835,5.59768618166952,5.38814712674071,5.57773008120011,12755082.1058542,0.0,1.0
2025-01-23,5.46,5.49,5.335,5.37,18646668,5.44801542814894,5.47794957885306,5.32328980021513,5.3582129760366,18687687.0344312,0.0,1.0
2025-01-24,5.49,5.67,5.45,5.59,14724112,5.47794957885306,5.65755448307775,5.43803737791424,5.57773008120011,14756502.1759336,0.0,1.0
2025-01-27,5.33,5.405,5.22,5.38,19325172,5.31830077509778,5.39313615185806,5.20854222251602,5.3681910262713,19367683.6109568,0.0,1.0
2025-01-28,5.39,5.45,5.195,5.36,12110806,5.37816907650601,5.43803737791424,5.18359709692926,5.34823492580189,12137447.4121978,0.0,1.0
2025-01-29,5.49,5.555,5.35,5.4,10401828,5.47794957885306,5.54280690537864,5.33825687556719,5.38814712674071,10424709.9937631,0.0,1.0
2025-01-30,5.78,5.9199,5.62,5.67,11862841,5.7673130356595,5.90690595844303,5.60766423190422,5.65755448307775,11888936.9375386,0.0,1.0
2025-01-31,5.68,5.7899,5.585,5.78,19710933,5.66753253331245,5.77719130539186,5.57274105608275,5.7673130356595,19754293.2099527,0.0,1.0
2025-02-03,5.76,5.96,5.61,5.64,19911146,5.74735693519009,5.94691793988419,5.59768618166952,5.62762033237363,19954946.6395211,0.0,1.0
2025-02-04,5.88,6.03,5.81,5.82,22946612,5.86709353800655,6.01676429152713,5.79724718636362,5.80722523659832,22997090.0729569,0.0,1.0
2025-02-05,5.95,6.11,5.885,5.9,21567987,5.93693988964949,6.09658869340477,5.8720825631239,5.88704963847596,21615432.3667199,0.0,1.0
2025-02-06,6.01,6.01,5.84,5.95,16427605,5.99680819105772,5.99680819105772,5.82718133706773,5.93693988964949,16463742.5284376,0.0,1.0
2025-02-07,5.88,6.14,5.86,6.09,13230796,5.86709353800655,6.12652284410888,5.84713743753714,6.07663259293536,13259901.1718557,0.0,1.0
2025-02-10,6.17,6.22,6.04,6.06,25847842,6.156456994813,6.20634724598652,6.02674234176183,6.04669844223124,25904702.213362,0.0,1.0
2025-02-11,6.06,6.17,5.97,6.0,13069792,6.04669844223124,6.156456994813,5.9568959901189,5.98683014082301,13098542.9944434,0.0,1.0
2025-02-12,6.29,6.29,6.01,6.03,19559654,6.27619359762946,6.27619359762946,5.99680819105772,6.01676429152713,19602681.4256445,0.0,1.0
2025-02-13,6.37,6.39,6.18,6.32,23706840,6.3560179995071,6.37597409997651,6.1664350450477,6.30612774833357,23758990.4263504,0.0,1.0
2025-02-14,5.44,6.45,5.42,6.4,33117704,5.42805932767953,6.43584240138474,5.40810322721012,6.38595215021121,33190556.492502,0.0,1.0
2025-02-18,5.56,5.69,5.505,5.675,22277142,5.54779593049599,5.67751058354716,5.49291665420511,5.6625435081951,22326147.3694701,0.0,1.0
2025-02-19,5.38,5.505,5.2249,5.5,17987297,5.3681910262713,5.49291665420511,5.21343146713103,5.48792762908776,18026865.5467756,0.0,1.0
2025-02-20,5.63,5.82,5.35,5.35,26036350,5.61764228213893,5.80722523659832,5.33825687556719,5.33825687556719,26093624.8942123,0.0,1.0
2025-02-21,5.22,5.6,5.21,5.59,28169611,5.20854222251602,5.58770813143481,5.19856417228132,5.57773008120011,28231578.652533,0.0,1.0
2025-02-24,5.24,5.28,5.1,5.23,16943965,5.22849832298543,5.26841052392425,5.08880561969956,5.21852027275073,16981238.4197732,0.0,1.0
2025-02-25,5.21,5.31,5.1,5.19,16309270,5.19856417228132,5.29834467462836,5.08880561969956,5.17860807181191,16345147.214507,0.0,1.0
2025-02-26,5.23,5.37,5.17,5.175,14745217,5.21852027275073,5.3582129760366,5.1586519713425,5.16364099645985,14777653.6028192,0.0,1.0
2025-02-27,5.07,5.24,5.06,5.16,20693634,5.05887146899545,5.22849832298543,5.04889341876074,5.14867392110779,20739155.960575,0.0,1.0
2025-02-28,5.13,5.16,4.91,4.955,22063871,5.11873977040368,5.14867392110779,4.89922266524017,4.94412389129634,22112407.2148473,0.0,1.0
2025-03-03,5.08,5.3795,5.05,5.3,26358865,5.06884951923015,5.36769212375957,5.03891536852603,5.28836662439366,26416849.364338,0.0,1.0
2025-03-04,5.11,5.19,4.92,5.12,20640163,5.09878366993427,5.17860807181191,4.90920071547487,5.10876172016897,20685567.3347992,0.0,1.0
2025-03-05,5.5,5.515,5.12,5.14,28676706,5.48792762908776,5.50289470443982,5.10876172016897,5.12871782063838,28739789.1626748,0.0,1.0
2025-03-06,5.42,5.58,5.31,5.39,22116309,5.40810322721012,5.5677520309654,5.29834467462836,5.37816907650601,22164960.5682245,0.0,1.0
2025-03-07,5.43,5.61,5.3011,5.43,19252965,5.41808127744483,5.59768618166952,5.28946420991948,5.41808127744483,19295317.7696335,0.0,1.0
2025-03-10,5.15,5.37,5.08,5.33,25682832,5.1424376397111,5.36211458742691,5.07254042907425,5.32217332420586,25720600.6308383,0.00375,1.0
2025-03-11,5.43,5.49,5.23,5.24,29757577,5.4220264822585,5.48193837709008,5.22232016615321,5.23230548195848,29801337.8648593,0.0,1.0
2025-03-12,5.57,5.64,5.39,5.39,25447441,5.5618209035322,5.63171811416905,5.38208521903744,5.38208521903744,25484863.4698004,0.0,1.0
2025-03-13,5.77,5.87,5.5,5.52,38806787,5.76152721963748,5.86138037769013,5.49192369289535,5.51189432450588,38863855.4421494,0.0,1.0
2025-03-14,5.74,5.89,5.68,5.85,20164135,5.73157127222169,5.88135100930065,5.6716593773901,5.8414097460796,20193787.9514732,0.0,1.0
2025-03-17,5.88,5.9,5.73,5.75,16904236,5.87136569349539,5.89133632510592,5.72158595641643,5.74155658802696,16929095.0127867,0.0,1.0
2025-03-18,5.88,6.07,5.85,6.05,23309555,5.87136569349539,6.06108669379541,5.8414097460796,6.04111606218488,23343833.5397576,0.0,1.0
2025-03-19,5.83,5.89,5.67,5.8,18091695,5.82143911446907,5.88135100930065,5.66167406158484,5.79148316705328,18118300.2649371,0.0,1.0
2025-03-20,5.85,5.94,5.6,5.66,15433483,5.8414097460796,5.93127758832698,5.59177685094799,5.65168874577958,15456179.1544574,0.0,1.0
2025-03-21,5.76,5.78,5.61,5.7,22088246,5.75154190383222,5.77151253544275,5.60176216675326,5.69163000900063,22120728.5085115,0.0,1.0
2025-03-24,5.87,5.93,5.7,5.785,19168437,5.86138037769013,5.92129227252171,5.69163000900063,5.77650519334538,19196625.6990033,0.0,1.0
2025-03-25,5.83,6.18,5.8,6.05,17212412,5.82143911446907,6.17092516765332,5.79148316705328,6.04111606218488,17237724.2099099,0.0,1.0
2025-03-26,5.76,5.91,5.73,5.9,12794740,5.75154190383222,5.90132164091118,5.72158595641643,5.89133632510592,12813555.6746784,0.0,1.0
2025-03-27,5.88,5.98,5.77,5.85,13738039,5.87136569349539,5.97121885154803,5.76152721963748,5.8414097460796,13758241.8702845,0.0,1.0
2025-03-28,5.67,6.01,5.62,5.92,18958814,5.66167406158484,6.00117479896383,5.61174748255852,5.91130695671645,18986694.4318425,0.0,1.0
2025-03-31,5.56,5.65,5.295,5.65,19595043,5.55183558772693,5.64170342997431,5.28722471888743,5.64170342997431,19623859.0567857,0.0,1.0
2025-04-01,5.48,5.6199,5.41,5.55,22968975,5.47195306128482,5.61164762940047,5.40205585064797,5.54185027192167,23002752.6899958,0.0,1.0
2025-04-02,5.62,5.63,5.39,5.45,20493155,5.61174748255852,5.62173279836378,5.38208521903744,5.44199711386903,20523291.8013429,0.0,1.0
2025-04-03,5.35,5.5,5.14,5.14,20719452,5.34214395581638,5.49192369289535,5.13245232390583,5.13245232390583,20749921.5889363,0.0,1.0
2025-04-04,4.72,5.1595,4.61,5.125,24460734,4.71306906008474,5.1519236897261,4.60323058622683,5.11747435019794,24496705.4393054,0.0,1.0
2025-04-07,4.78,5.105,4.46,4.55,21933671,4.77298095491632,5.09750371858741,4.45345084914786,4.54331869139524,21965926.193778,0.0,1.0
2025-04-08,4.71,5.07,4.64,5.07,30749947,4.70308374427947,5.06255511326898,4.63318653364262,5.06255511326898,30795167.2232426,0.0,1.0
2025-04-09,5.28,5.3957,4.83,4.91,38926184,5.27224674517953,5.38777684904644,4.82290753394264,4.90279006038476,38983428.0248584,0.0,1.0
2025-04-10,5.47,5.56,5.25,5.3,31644047,5.46196774547955,5.55183558772693,5.24229079776374,5.29221737679006,31690582.0678373,0.0,1.0
2025-04-11,5.78,5.875,5.65,5.68,25532707,5.77151253544275,5.86637303559276,5.64170342997431,5.6716593773901,25570254.8601809,0.0,1.0
2025-04-14,5.86,5.88,5.66,5.67,21320240,5.85139506188486,5.87136569349539,5.65168874577958,5.66167406158484,21351593.0950927,0.0,1.0
2025-04-15,5.89,5.9298,5.824,5.89,15950404,5.88135100930065,5.92109256620561,5.81544792498591,5.88135100930065,15973860.3275732,0.0,1.0
2025-04-16,5.99,6.21,5.91,6.1,20953229,5.9812041673533,6.20088111506911,5.90132164091118,6.0910426412112,20984042.3764599,0.0,1.0
2025-04-17,5.81,5.97,5.77,5.9,16534036,5.80146848285854,5.96123353574277,5.76152721963748,5.89133632510592,16558350.6044779,0.0,1.0
2025-04-21,5.94,6.205,5.835,6.07,19146835,5.93127758832698,6.19588845716648,5.8264317723717,6.06108669379541,19174991.9315579,0.0,1.0
2025-04-22,5.65,5.99,5.63,5.99,21020154,5.64170342997431,5.9812041673533,5.62173279836378,5.9812041673533,21051065.7949528,0.0,1.0
2025-04-23,5.81,5.94,5.45,5.46,24207917,5.80146848285854,5.93127758832698,5.44199711386903,5.45198242967429,24243516.6519596,0.0,1.0
2025-04-24,5.88,5.95,5.77,5.88,16325796,5.87136569349539,5.94126290413224,5.76152721963748,5.87136569349539,16349804.3711277,0.0,1.0
2025-04-25,5.85,5.91,5.64,5.68,17777177,5.8414097460796,5.90132164091118,5.63171811416905,5.6716593773901,17803319.7414025,0.0,1.0
2025-04-28,5.87,5.9,5.735,5.8,17124144,5.86138037769013,5.89133632510592,5.72657861431906,5.79148316705328,17149326.4048515,0.0,1.0
2025-04-29,5.8,5.96,5.76,5.85,15268177,5.79148316705328,5.95124821993751,5.75154190383222,5.8414097460796,15290630.0589417,0.0,1.0
2025-04-30,5.72,5.74,5.59,5.72,26395569,5.71160064061116,5.73157127222169,5.58179153514273,5.71160064061116,26434385.766832,0.0,1.0
2025-05-01,5.47,5.6,5.42,5.56,25311125,5.46196774547955,5.59177685094799,5.41204116645323,5.55183558772693,25348347.0063671,0.0,1.0
2025-05-02,4.54,5.48,4.53,5.36,51731715,4.53333337558998,5.47195306128482,4.52334805978471,5.35212927162165,51807790.5685536,0.0,1.0
2025-05-05,4.79,4.84,4.5101,4.78,36203320,4.78296627072159,4.83289284974791,4.50347728133224,4.77298095491632,36256559.8385116,0.0,1.0
2025-05-06,4.93,4.95,4.65,4.92,32891206,4.92276069199528,4.94273132360581,4.64317184944789,4.91277537619002,32939575.113548,0.0,1.0
2025-05-07,4.88,5.0,4.82,4.85,21652599,4.87283411296896,4.99265790263213,4.81292221813738,4.84287816555317,21684440.8552254,0.0,1.0
2025-05-08,4.92,5.04,4.91,4.96,20146096,4.91277537619002,5.03259916585319,4.90279006038476,4.95271663941108,20175722.4237004,0.0,1.0
2025-05-09,5.15,5.23,4.93,4.99,28576786,5.1424376397111,5.22232016615321,4.92276069199528,4.98267258682687,28618810.4185291,0.0,1.0
2025-05-12,4.99,5.17,4.93,4.99,27289850,4.98267258682687,5.16240827132163,4.92276069199528,4.98267258682687,27329981.8776015,0.0,1.0
2025-05-13,4.94,5.11,4.9,5.01,17557719,4.93274600780055,5.10249637649004,4.89280474457949,5.0026432184374,17583539.0110982,0.0,1.0
2025-05-14,4.79,4.885,4.68,4.83,21146285,4.78296627072159,4.8778267708716,4.67312779686368,4.82290753394264,21177382.28054,0.0,1.0
2025-05-15,4.83,4.86,4.755,4.83,18614794,4.82290753394264,4.85286348135844,4.74801766540316,4.82290753394264,18642168.5232892,0.0,1.0
2025-05-16,4.87,4.895,4.71,4.72,17541581,4.8628487971637,4.88781208667686,4.70308374427947,4.71306906008474,17567377.2788959,0.0,1.0
2025-05-19,4.94,4.99,4.815,4.93,10247866,4.93274600780055,4.98267258682687,4.80792956023475,4.92276069199528,10262936.2955124,0.0,1.0
2025-05-20,5.13,5.15,4.9,4.94,15118693,5.12246700810057,5.1424376397111,4.89280474457949,4.93274600780055,15140926.2309254,0.0,1.0
2025-05-21,5.07,5.23,5.01,5.12,18397204,5.06255511326898,5.22232016615321,5.0026432184374,5.11248169229531,18424258.5400263,0.0,1.0
2025-05-22,5.02,5.065,4.93,5.01,10947862,5.01262853424266,5.05756245536635,4.92276069199528,5.0026432184374,10963961.6948602,0.0,1.0
2025-05-23,5.1,5.13,5.0,5.06,12675756,5.09625555411175,5.12623352795947,4.99632897461936,5.0562849223148,12685069.4423756,0.00375,1.0
2025-05-27,5.22,5.27,5.01,5.02,19008277,5.21616744950262,5.26613073924881,5.0063216325686,5.01631429051784,19022243.227537,0.0,1.0
2025-05-28,5.26,5.27,5.1,5.14,12706214,5.25613808129957,5.26613073924881,5.09625555411175,5.13622618590871,12715549.8212245,0.0,1.0
2025-05-29,5.16,5.38,5.155,5.32,11269335,5.15621150180718,5.37604997669044,5.15121517283256,5.316094028995,11277615.08224,0.0,1.0
2025-05-30,5.14,5.16,5.03,5.13,11708652,5.13622618590871,5.15621150180718,5.02630694846708,5.12623352795947,11717254.8680024,0.0,1.0
2025-06-02,5.63,5.73,5.275,5.28,28853834,5.6258664254214,5.72579300491379,5.27112706822343,5.27612339719805,28875034.1966806,0.0,1.0
2025-06-03,5.77,5.79,5.49,5.58,19660524,5.76576363671075,5.78574895260922,5.48596921413206,5.57590313567521,19674969.462452,0.0,1.0
2025-06-04,6.11,6.14,5.8,5.82,25805513,6.10551400698486,6.13549198083258,5.79574161055846,5.81572692645694,25824473.4595023,0.0,1.0
2025-06-05,6.45,6.9,6.29,6.455,54776402,6.44526437725898,6.89493398497472,6.28538185007116,6.4502607062336,54816648.6617037,0.0,1.0
2025-06-06,6.27,6.485,6.19,6.47,31545617,6.26539653417268,6.48023868008132,6.18545527057877,6.46524969315746,31568794.9695138,0.0,1.0
2025-06-09,6.22,6.4597,6.22,6.42,21299016,6.21543324442649,6.45495725546974,6.21543324442649,6.41528640341126,21314665.3354853,0.0,1.0
2025-06-10,6.13,6.25,6.08,6.24,14976672,6.12549932288334,6.2454112182742,6.07553603313715,6.23541856032497,14987676.027819,0.0,1.0
2025-06-11,6.07,6.2,6.01,6.12,16075801,6.06554337518791,6.19544792852801,6.00558742749248,6.1155066649341,16087612.6068387,0.0,1.0
2025-06-12,5.99,6.17,5.95,6.1,18370704,5.985602111594,6.1654699546803,5.94563147979704,6.09552134903562,18384201.7742632,0.0,1.0
2025-06-13,6.01,6.11,5.97,6.0,18786070,6.00558742749248,6.10551400698486,5.96561679569552,5.99559476954324,18799872.9621594,0.0,1.0
2025-06-16,5.94,6.1,5.89,6.04,18523507,5.9356388218478,6.09552134903562,5.88567553210161,6.03556540134019,18537117.0454315,0.0,1.0
2025-06-17,6.08,6.11,5.9,6.04,29216342,6.07553603313715,6.10551400698486,5.89566819005085,6.03556540134019,29237808.5474504,0.0,1.0
2025-06-18,5.94,6.06,5.91,6.04,28406680,5.9356388218478,6.05555071723867,5.90566084800009,6.03556540134019,28427551.6527253,0.0,1.0
2025-06-20,5.77,5.99,5.74,5.86,27357642,5.76576363671075,5.985602111594,5.73578566286303,5.85569755825389,27377742.8777938,0.0,1.0
2025-06-23,5.82,5.88,5.73,5.78,24658209,5.81572692645694,5.87568287415237,5.72579300491379,5.77575629465999,24676326.4841648,0.0,1.0
2025-06-24,5.8,5.82,5.53,5.685,17402324,5.79574161055846,5.81572692645694,5.52593984592902,5.68082604414222,17415110.2623559,0.0,1.0
2025-06-25,5.83,5.86,5.74,5.8,20162359,5.82571958440618,5.85569755825389,5.73578566286303,5.79574161055846,20177173.1829728,0.0,1.0
2025-06-26,6.0,6.01,5.8,5.89,22492349,5.99559476954324,6.00558742749248,5.79574161055846,5.88567553210161,22508875.1303786,0.0,1.0
2025-06-27,5.84,5.875,5.715,5.83,25587096,5.83571224235542,5.87068654517775,5.71080401798993,5.82571958440618,25605895.9788064,0.0,1.0
2025-06-30,5.99,6.0,5.85,5.86,19035082,5.985602111594,5.99559476954324,5.84570490030466,5.85569755825389,19049067.9223641,0.0,1.0
2025-07-01,5.97,6.07,5.9,6.0,21537089,5.96561679569552,6.06554337518791,5.89566819005085,5.99559476954324,21552913.2583196,0.0,1.0
2025-07-02,6.03,6.16,5.91,6.0,27021367,6.02557274339095,6.15547729673106,5.90566084800009,5.99559476954324,27041220.8015772,0.0,1.0
2025-07-03,6.07,6.1,5.99,6.02,9148700,6.06554337518791,6.09552134903562,5.985602111594,6.01558008544171,9155421.95727511,0.0,1.0
2025-07-07,6.16,6.1899,5.88,5.97,21279653,6.15547729673106,6.18535534399928,5.87568287415237,5.96561679569552,21295288.1086269,0.0,1.0
2025-07-08,5.59,6.16,5.56,6.16,36490183,5.58589579362445,6.15547729673106,5.55591781977673,6.15547729673106,36516993.962332,0.0,1.0
2025-07-09,5.77,5.79,5.475,5.59,23399985,5.76576363671075,5.78574895260922,5.4709802272082,5.58589579362445,23417178.0109642,0.0,1.0
2025-07-10,5.89,5.91,5.69,5.85,15032820,5.88567553210161,5.90566084800009,5.68582237311684,5.84570490030466,15043865.2822548,0.0,1.0
2025-07-11,6.32,6.35,6.01,6.02,33888740,6.31535982391888,6.34533779776659,6.00558742749248,6.01558008544171,33913639.5663195,0.0,1.0
2025-07-14,6.13,6.48,6.105,6.415,22000596,6.12549932288334,6.4752423511067,6.10051767801024,6.41029007443664,22016760.8175521,0.0,1.0
2025-07-15,6.11,6.19,5.935,6.16,22944269,6.10551400698486,6.18545527057877,5.93064249287318,6.15547729673106,22961127.1761263,0.0,1.0
2025-07-16,6.02,6.15,5.84,6.13,24999082,6.01558008544171,6.14548463878182,5.83571224235542,6.12549932288334,25017449.9387368,0.0,1.0
2025-07-17,5.95,5.995,5.84,5.94,16671604,5.94563147979704,5.99059844056862,5.83571224235542,5.9356388218478,16683853.3698335,0.0,1.0
2025-07-18,5.82,6.0,5.79,6.0,14048894,5.81572692645694,5.99559476954324,5.78574895260922,5.99559476954324,14059216.3480091,0.0,1.0
2025-07-21,6.06,6.19,5.95,5.96,16384982,6.05555071723867,6.18545527057877,5.94563147979704,5.95562413774628,16397020.775887,0.0,1.0
2025-07-22,6.31,6.35,6.0835,6.13,26496563,6.30536716596964,6.34533779776659,6.07903346341938,6.12549932288334,26516031.2047092,0.0,1.0
2025-07-23,6.28,6.385,6.19,6.29,17962003,6.27538919212192,6.38031210058893,6.18545527057877,6.28538185007116,17975200.4834393,0.0,1.0
2025-07-24,6.18,6.26,6.1,6.2,14805125,6.17546261262953,6.25540387622344,6.09552134903562,6.19544792852801,14816002.9845992,0.0,1.0
2025-07-25,6.14,6.2,6.01,6.11,20540163,6.13549198083258,6.19544792852801,6.00558742749248,6.10551400698486,20555254.772395,0.0,1.0
2025-07-28,5.98,6.06,5.9,6.02,12301086,5.97560945364476,6.05555071723867,5.89566819005085,6.01558008544171,12310124.1556428,0.0,1.0
2025-07-29,6.02,6.05,5.89,5.99,18131484,6.01558008544171,6.04555805928943,5.88567553210161,5.985602111594,18144806.0086769,0.0,1.0
2025-07-30,5.83,6.05,5.8,5.95,18341554,5.82571958440618,6.04555805928943,5.79574161055846,5.94563147979704,18355030.3564602,0.0,1.0
2025-07-31,5.74,5.835,5.69,5.82,14981547,5.73578566286303,5.8307159133808,5.68582237311684,5.81572692645694,14992554.6096986,0.0,1.0
2025-08-01,5.69,5.895,5.62,5.87,19457959,5.68582237311684,5.89067186107623,5.61587376747217,5.86569021620313,19472255.6289264,0.0,1.0
2025-08-04,5.97,5.98,5.7632,5.79,14614159,5.96561679569552,5.97560945364476,5.75896862930526,5.78574895260922,14624896.6733754,0.0,1.0
2025-08-05,6.14,6.17,5.855,5.9,20461273,6.13549198083258,6.1654699546803,5.85070122927928,5.89566819005085,20476306.8083991,0.0,1.0
2025-08-06,6.11,6.21,6.0445,6.18,21875536,6.10551400698486,6.20544058647725,6.04006209741735,6.17546261262953,21891608.9304013,0.0,1.0
2025-08-07,7.22,7.405,6.94,6.96,67811966,7.21469903935036,7.39956321141128,6.93490461677168,6.95488993267015,67861790.4710389,0.0,1.0
2025-08-08,7.6,7.66,7.19,7.295,32404317,7.59442004142143,7.65437598911687,7.18472106550265,7.28964397396965,32428125.8946411,0.0,1.0
2025-08-11,7.55,7.58,7.25,7.365,23350434,7.54445675167524,7.57443472552296,7.24467701319808,7.35959257961432,23367590.6036381,0.0,1.0
2025-08-12,7.67,7.77,7.6,7.67,17524677,7.6643686470661,7.76429522655849,7.59442004142143,7.6643686470661,17537553.1605533,0.0,1.0
2025-08-13,7.77,7.82,7.605,7.75,19162989,7.76429522655849,7.81425851630469,7.59941637039605,7.74430991066001,19177068.9013326,0.0,1.0
2025-08-14,7.66,7.865,7.59,7.72,21170465,7.65437598911687,7.85922547707626,7.58442738347219,7.7143319368123,21186019.8833413,0.0,1.0
2025-08-15,7.67,7.83,7.55,7.67,24215241,7.6643686470661,7.82425117425392,7.54445675167524,7.6643686470661,24233033.0158502,0.0,1.0
2025-08-18,7.75,7.785,7.67,7.72,15556941,7.74430991066001,7.77928421348235,7.6643686470661,7.7143319368123,15568371.3772923,0.0,1.0
2025-08-19,7.44,7.75,7.4,7.74,19431386,7.43453751423361,7.74430991066001,7.39456688243666,7.73431725271078,19445663.10456,0.0,1.0
2025-08-20,7.6,7.66,7.445,7.5,21329514,7.59442004142143,7.65437598911687,7.43953384320823,7.49449346192905,21345185.7437239,0.0,1.0
2025-08-21,7.69,7.73,7.515,7.55,13725833,7.68435396296458,7.72432459476154,7.5094824488529,7.54445675167524,13735917.9807067,0.0,1.0
2025-08-22,7.89,8.04,7.57,7.61,19201432,7.88795436868032,8.03791547835105,7.5680373347161,7.60802696396163,19206411.6244813,0.00375,1.0
2025-08-25,7.86,7.9888,7.84,7.91,14007834,7.85796214674618,7.98672875291678,7.83796733212341,7.90794918330309,14011466.7370332,0.0,1.0
2025-08-26,8.0,8.03,7.85,7.85,21102501,7.99792584910552,8.02791807103967,7.84796473943479,7.84796473943479,21107973.6403008,0.0,1.0
2025-08-27,8.03,8.06,7.78,7.88,16887350,8.02791807103967,8.05791029297381,7.77798288825512,7.87795696136894,16891729.4994813,0.0,1.0
2025-08-28,8.07,8.23,8.015,8.16,17946486,8.0679077002852,8.22786621726731,8.0129219600726,8.15788436608763,17951140.1716805,0.0,1.0
2025-08-29,8.51,8.54,8.075,8.08,20319331,8.507793621986,8.53778584392014,8.07290640394089,8.07790510759658,20324600.5360477,0.0,1.0
2025-09-02,8.92,8.94,8.42,8.85,26810271,8.91768732175266,8.93768213637542,8.41781695618356,8.84770547057298,26817223.8711099,0.0,1.0
2025-09-03,8.98,9.0833,8.765,9.01,27865758,8.97767176562095,9.08094498314752,8.76272750842624,9.00766398755509,27872984.5969917,0.0,1.0
2025-09-04,8.85,9.02,8.75,8.82,20796669,8.84770547057298,9.01766139486648,8.74773139745917,8.81771324863884,20802062.3270228,0.0,1.0
2025-09-05,9.02,9.12,8.83,9.1,22825680,9.01766139486648,9.11763546798029,8.82771065595022,9.09764065335753,22831599.5228216,0.0,1.0
2025-09-08,10.12,10.28,9.41,9.445,49598553,10.1173761991185,10.2773347161006,9.40756028001037,9.44255120560021,49611415.69528,0.0,1.0
2025-09-09,10.18,10.22,9.72,10.015,35594151,10.1773606429868,10.2173502722323,9.71747990666321,10.012403422349,35603381.8482883,0.0,1.0
2025-09-10,10.97,11.0,10.26,10.26,33589812,10.9671558205859,10.9971480425201,10.2573399014778,10.2573399014778,33598523.05083,0.0,1.0
2025-09-11,11.15,11.38,10.78,10.835,36456243,11.1471091521908,11.3770495203526,10.7772050816697,10.8321908218823,36465697.4198652,0.0,1.0
2025-09-12,11.21,11.5098,11.16,11.3574,27554686,11.2070935960591,11.5068158672543,11.1571065595022,11.3544553798289,27561831.9247926,0.0,1.0
2025-09-15,11.76,11.9,11.16,11.17,28823979,11.7569509981851,11.8969147005445,11.1571065595022,11.1671039668136,28831454.0982884,0.0,1.0
2025-09-16,11.35,11.765,11.34,11.6,28865220,11.3470572984185,11.7619497018408,11.3370598911071,11.596992481203,28872705.7935684,0.0,1.0
2025-09-17,11.03,11.4999,10.876,10.88,30349587,11.0271402644542,11.4969184340161,10.873180191859,10.8771791547835,30357457.7435167,0.0,1.0
2025-09-18,10.77,11.01,10.38,10.92,27170000,10.7672076743583,11.0071454498315,10.3773087892144,10.917168784029,27177046.1618258,0.0,1.0
2025-09-19,10.96,11.1,10.66,10.84,145814144,10.9571584132746,11.0971221156339,10.6572361939331,10.837189525538,145851958.871369,0.0,1.0
2025-09-22,11.23,11.52,10.995,11.42,35300244,11.2270884106819,11.517013222712,10.9921493388644,11.4170391495981,35309398.6275933,0.0,1.0
2025-09-23,11.17,11.57,11.09,11.295,27568922,11.1671039668136,11.5670002592689,11.0871247083225,11.2920715582059,27576071.6167012,0.0,1.0
2025-09-24,10.95,11.425,10.91,11.17,21235994,10.9471610059632,11.4220378532538,10.9071713767177,11.1671039668136,21241501.2598547,0.0,1.0
2025-09-25,11.53,11.69,11.07,11.15,25660459,11.5270106300233,11.6869691470054,11.0671298936998,11.1471091521908,25667113.6833507,0.0,1.0
2025-09-26,11.67,11.958,11.52,11.64,24282789,11.6669743323827,11.9548996629505,11.517013222712,11.6369821104485,24289086.4037863,0.0,1.0
2025-09-29,11.89,12.04,11.72,12.0,23532567,11.8869172932331,12.0368784029038,11.7169613689396,11.9968887736583,23538669.844139,0.0,1.0
2025-09-30,12.1,12.26,11.4801,11.56,20725496,12.0968628467721,12.2568213637542,11.4771235675395,11.5570028519575,20730870.8692946,0.0,1.0
2025-10-01,12.26,12.55,12.07,12.22,15678204,12.2568213637542,12.5467461757843,12.066870624838,12.2168317345087,15682269.9242739,0.0,1.0
2025-10-02,12.06,12.4713,11.57,12.37,17427018,12.0568732175266,12.4680665802437,11.5670002592689,12.3667928441794,17431537.4548755,0.0,1.0
2025-10-03,11.9,12.195,11.575,12.0,21030612,11.8969147005445,12.1918382162302,11.5719989629246,11.9968887736583,21036065.9968879,0.0,1.0
2025-10-06,12.47,12.7199,12.0,12.08,18933850,12.4667669172932,12.7166021260047,11.9968887736583,12.0768680321493,18938760.2308092,0.0,1.0
2025-10-07,11.95,12.46,11.95,12.45,16618194,11.9469017371014,12.4567695099819,11.9469017371014,12.4467721026705,16622503.6976141,0.0,1.0
2025-10-08,13.34,13.36,12.2088,12.41,22754769,13.3365413533835,13.3565361680062,12.2056346383199,12.4067824734249,22760670.1330393,0.0,1.0
2025-10-09,12.79,13.84,12.51,13.7,23796580,12.7866839512575,13.8364117189526,12.5067565465388,13.6964480165932,23802751.3122406,0.0,1.0
2025-10-10,12.54,13.145,12.3835,13.03,19922094,12.5367487684729,13.1415919108115,12.3802893440498,13.0266217267306,19927260.5181535,0.0,1.0
2025-10-13,13.48,13.73,13.31,13.5,19179771,13.4765050557428,13.7264402385274,13.3065491314493,13.4964998703656,19184745.0070021,0.0,1.0
2025-10-14,13.29,13.645,13.09,13.145,13625093,13.2865543168265,13.6414622763806,13.0866061705989,13.1415919108115,13628626.4784752,0.0,1.0
2025-10-15,14.16,14.64,13.755,13.8,22147231,14.1563287529168,14.6362043038631,13.7514337568058,13.796422089707,22152974.5765041,0.0,1.0
2025-10-16,15.24,15.44,14.1,14.285,27116022,15.236048742546,15.4359968887737,14.0963443090485,14.281296344309,27123054.1633818,0.0,1.0
2025-10-17,13.93,14.88,13.5601,14.79,24893199,13.926388384755,14.8761420793363,13.556584288307,14.7861654135338,24899654.7051348,0.0,1.0
2025-10-20,14.47,14.56,14.0382,14.31,13110031,14.4662483795696,14.5562250453721,14.0345603318641,14.3062898625875,13113430.904305,0.0,1.0
2025-10-21,12.81,13.1599,12.625,12.98,20667605,12.8066787658802,13.1564880477055,12.6217267306197,12.9766346901737,20672964.8560685,0.0,1.0
2025-10-22,12.99,13.2,12.29,12.34,16725148,12.9866320974851,13.1965776510241,12.2868135856884,12.3368006222453,16729485.4346473,0.0,1.0
2025-10-23,12.93,13.35,12.86,13.295,13830612,12.9266476536168,13.3465387606948,12.8566658024371,13.2915530204822,13834198.776971,0.0,1.0
2025-10-24,12.95,13.075,12.65,12.72,12861899,12.9466424682396,13.0716100596318,12.6467202488981,12.7167021000778,12865234.5547199,0.0,1.0
2025-10-27,12.36,12.87,12.02,12.405,16738181,12.356795436868,12.8666632097485,12.016883588281,12.4017837697692,16742521.8145747,0.0,1.0
2025-10-28,12.75,12.91,12.033,12.15,13444191,12.7466943220119,12.906652838994,12.0298802177858,12.146849883329,13447677.564056,0.0,1.0
2025-10-29,12.53,13.25,12.4,13.2,18566173,12.5267513611615,13.246564687581,12.3967850661136,13.1965776510241,18570987.8788901,0.0,1.0
2025-10-30,12.9,13.04,12.345,12.36,13871115,12.8966554316827,13.036619134042,12.341799325901,12.356795436868,13874712.2808609,0.0,1.0
2025-10-31,12.87,12.95,12.57,12.9,25647746,12.8666632097485,12.9466424682396,12.5667409904071,12.8966554316827,25654397.3864108,0.0,1.0
2025-11-03,12.76,13.22,12.53,12.78,18094607,12.7566917293233,13.2165724656469,12.5267513611615,12.7766865439461,18099299.5848029,0.0,1.0
2025-11-04,11.97,12.44,11.83,12.21,16349956,11.9668965517241,12.4367746953591,11.8269328493648,12.2068343271973,16354196.1338175,0.0,1.0
2025-11-05,12.11,12.38,11.81,12.2,16841316,12.1068602540835,12.3767902514908,11.806938034742,12.1968369198859,16845683.5612033,0.0,1.0
2025-11-06,13.55,15.42,13.325,13.82,36366683,13.5464869069225,15.4160020741509,13.3215452424164,13.8164169043298,36376114.193724,0.0,1.0
2025-11-07,13.88,14.06,13.25,13.56,19522976,13.8764013481981,14.056354679803,13.246564687581,13.5564843142339,19528039.0124481,0.0,1.0
2025-11-10,15.02,15.3,14.43,14.53,19403799,15.0161057816956,15.2960331864143,14.4262587503241,14.5262328234379,19408831.1055498,0.0,1.0
2025-11-11,14.77,15.35,14.42,15.17,11708770,14.7661705989111,15.3460202229712,14.4162613430127,15.1660668913663,11711806.5067427,0.0,1.0
2025-11-12,15.53,16.095,14.8,14.915,20744605,15.5259735545761,16.0908270676692,14.7961628208452,14.9111330049261,20749984.8249481,0.0,1.0
2025-11-13,14.84,15.515,14.685,15.5,17164423,14.8361524500907,15.510977443609,14.6811926367643,15.4959813326419,17168874.3545125,0.0,1.0
2025-11-14,14.6,14.8072,13.68,13.91,13728095,14.5962146746176,14.8033609541094,13.6764532019704,13.9063935701322,13731655.190612,0.0,1.0
2025-11-17,13.98,14.705,13.6702,14.3,13702948,13.9763754213119,14.7011874513871,13.6666557428053,14.2962924552761,13706501.6690871,0.0,1.0
2025-11-18,14.06,14.38,13.84,14.1,12091771,14.056354679803,14.3762717137672,13.8364117189526,14.0963443090485,12094906.8327282,0.0,1.0
2025-11-19,14.11,14.85,13.77,14.41,11475563,14.1063417163599,14.8461498574021,13.7664298677729,14.4062639357013,11478539.0277489,0.0,1.0
2025-11-20,13.21,14.685,13.11,14.245,16853893,13.2065750583355,14.6811926367643,13.1066009852217,14.2413067150635,16858263.8228734,0.0,1.0
2025-11-21,13.38,13.4,12.8,13.17,23587542,13.376530982629,13.3965257972518,12.7966813585688,13.16658542909,23593659.1011411,0.0,1.0
2025-11-24,14.46,14.53,13.38,13.39,14776974,14.46,14.53,13.38,13.39,14776974,0.00375,1.0
2025-11-25,14.98,15.255,14.385,14.49,15963344,14.98,15.255,14.385,14.49,15963344,0.0,1.0
2025-11-26,15.97,16.205,15.04,15.14,19718047,15.97,16.205,15.04,15.14,19718047,0.0,1.0