date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-08-13,22.4,23.1,21.65,22.75,4714933,18.1012295700718,18.6668929941365,17.4951616157167,18.3840612821042,5834658.84409426,0.0,1.0
2015-08-14,22.75,23.04,22.42,22.42,667614,18.3840612821042,18.6184075577881,18.1173913821879,18.1173913821879,826162.308041523,0.0,1.0
2015-08-17,22.45,22.78,22.01,22.74,234138,18.1416341003621,18.4083040002784,17.7860742338071,18.3759803760461,289742.261966086,0.0,1.0
2015-08-18,22.5,22.52,21.88,22.22,248871,18.1820386306525,18.1982004427686,17.6810224550523,17.9557732610266,307974.128410432,0.0,1.0
2015-08-19,22.1,22.4,22.1,22.26,85122,17.8588023883297,18.1012295700718,17.8588023883297,17.9880968852588,105337.197819565,0.0,1.0
2015-08-20,22.0,22.1,21.7601,21.87,123201,17.7779933277491,17.8588023883297,17.584132391416,17.6729415489942,152459.388977798,0.0,1.0
2015-08-21,21.69,21.9989,21.65,21.95,148916,17.527485239949,17.7771044280827,17.4951616157167,17.7375887974587,184281.315646933,0.0,1.0
2015-08-24,21.12,21.35,18.22,20.36,183692,17.0668735946391,17.2527344339747,14.7234108377995,16.452724734226,227316.093863765,0.0,1.0
2015-08-25,21.5,22.45,21.25,22.45,116236,17.3739480248457,18.1416341003621,17.171925373394,18.1416341003621,143840.305981472,0.0,1.0
2015-08-26,21.42,21.87,20.97,21.2,277314,17.3093007763811,17.6729415489942,16.9456600037681,17.1315208431036,343171.914148337,0.0,1.0
2015-08-27,21.82,21.94,20.96,21.31,57176,17.6325370187039,17.7295078914007,16.93757909771,17.2204108097424,70754.4421246141,0.0,1.0
2015-08-28,21.43,21.81,21.02,21.78,214350,17.3173816824392,17.6244561126458,16.9860645340584,17.6002133944716,265254.908867551,0.0,1.0
2015-08-31,22.0,22.0,21.0,21.0,117923,17.7779933277491,17.7779933277491,16.9699027219423,16.9699027219423,145927.943169527,0.0,1.0
2015-09-01,22.04,22.415,21.51,21.51,260338,17.8103169519813,18.1133509291589,17.3820289309038,17.3820289309038,322164.368858225,0.0,1.0
2015-09-02,22.75,22.98,21.55,21.8,232921,18.3840612821042,18.5699221214397,17.414352555136,17.6163752065877,288236.242726095,0.0,1.0
2015-09-03,22.61,22.75,22.24,22.41,111007,18.2709285972912,18.3840612821042,17.9719350731427,18.1093104761298,137369.496937999,0.0,1.0
2015-09-04,22.35,22.82,22.09,22.72,75658,18.0608250397814,18.4406276245106,17.8507214822717,18.3598185639299,93625.6398185266,0.0,1.0
2015-09-08,21.9,22.44,21.62,22.2,198049,17.6971842671684,18.1335531943041,17.4709188975425,17.9396114489104,245082.665949659,0.0,1.0
2015-09-09,21.97,22.3,21.682,22.3,119672,17.7537506095749,18.0204205094911,17.5210205151025,18.0204205094911,148092.304427327,0.0,1.0
2015-09-10,21.95,22.22,21.72,21.72,141103,17.7375887974587,17.9557732610266,17.5517279581232,17.5517279581232,174612.845374099,0.0,1.0
2015-09-11,21.69,22.1,21.56,21.75,65689,17.527485239949,17.8588023883297,17.4224334611941,17.5759706762974,81289.1518945673,0.0,1.0
2015-09-14,21.28,22.05,21.0,22.05,101102,17.1961680915682,17.8183978580394,16.9699027219423,17.8183978580394,125112.208053777,0.0,1.0
2015-09-15,21.92,22.15,21.14,21.14,97576,17.7133460792845,17.8992069186201,17.0830354067552,17.0830354067552,120748.835958293,0.0,1.0
2015-09-16,21.8,22.0,21.45,21.5,162096,17.6163752065877,17.7779933277491,17.3335434945553,17.3739480248457,200591.367892673,0.0,1.0
2015-09-17,21.88,21.91,21.5,21.52,59264,17.6810224550523,17.7052651732265,17.3739480248457,17.3901098369618,73338.3107960181,0.0,1.0
2015-09-18,21.97,22.16,21.53,21.82,180726,17.7537506095749,17.9072878246782,17.3981907430199,17.6325370187039,223645.713365975,0.0,1.0
2015-09-21,21.95,22.2001,21.5,22.19,160765,17.7375887974587,17.939692257971,17.3739480248457,17.9315305428524,198944.275363153,0.0,1.0
2015-09-22,22.24,22.28,21.5101,21.67,116617,17.9719350731427,18.004258697375,17.3821097399643,17.5113234278328,144311.787764904,0.0,1.0
2015-09-23,22.27,22.5,21.87,22.37,58849,17.9961777913169,18.1820386306525,17.6729415489942,18.0769868518976,72824.7545227268,0.0,1.0
2015-09-24,21.99,22.48,21.94,22.28,171788,17.769912421691,18.1658768185363,17.7295078914007,18.004258697375,212585.072472772,0.0,1.0
2015-09-25,21.38,22.25,21.07,22.25,63169,17.2769771521489,17.9800159792008,17.0264690643488,17.9800159792008,78170.6897049418,0.0,1.0
2015-09-28,20.93,21.21,20.7,20.99,105860,16.9133363795358,17.1396017491617,16.7274755402003,16.9618218158842,131000.161664189,0.0,1.0
2015-09-29,21.21,21.4,20.71,20.9,107526,17.1396017491617,17.293138964265,16.7355564462583,16.8890936613616,133061.81166733,0.0,1.0
2015-09-30,21.8,22.046,21.0101,21.4,1584960,17.6163752065877,17.8151654956162,16.9780644370609,17.293138964265,1961364.21907494,0.0,1.0
2015-10-01,21.88,22.17,21.6,21.78,83860,17.6810224550523,17.9153687307362,17.4547570854264,17.6002133944716,103775.49175476,0.0,1.0
2015-10-02,21.49,21.8299,20.85,21.5,122731,17.3658671187876,17.6405371157013,16.8486891310713,17.3739480248457,151877.771029733,0.0,1.0
2015-10-05,22.47,22.47,21.57,21.57,268567,18.1577959124783,18.1577959124783,17.4305143672522,17.4305143672522,332347.632889346,0.0,1.0
2015-10-06,22.26,22.7,22.0901,22.35,100577,17.9880968852588,18.3436567518138,17.8508022913323,18.0608250397814,124462.528430939,0.0,1.0
2015-10-07,23.04,23.09,22.18,22.5,205314,18.6184075577881,18.6588120880785,17.9234496367943,18.1820386306525,254072.994444751,0.0,1.0
2015-10-08,22.74,23.05,22.27,22.97,92944,18.3759803760461,18.6264884638462,17.9961777913169,18.5618412153816,115016.805457362,0.0,1.0
2015-10-09,22.26,22.61,22.1567,22.55,38743,17.9880968852588,18.2709285972912,17.904621125679,18.2224431609428,47943.8811955005,0.0,1.0
2015-10-12,21.76,22.31,21.66,22.26,38487,17.5840515823554,18.0285014155492,17.5032425217748,17.9880968852588,47627.0850365544,0.0,1.0
2015-10-13,22.1,22.245,21.4,21.64,68620,17.8588023883297,17.9759755261717,17.293138964265,17.4870807096586,84916.2204175011,0.0,1.0
2015-10-14,21.59,22.07,21.379,22.07,58733,17.4466761793683,17.8345596701555,17.2761690615431,17.8345596701555,72681.2062632043,0.0,1.0
2015-10-15,22.32,22.35,21.28,21.66,75341,18.0365823216072,18.0608250397814,17.1961680915682,17.5032425217748,93233.3570748317,0.0,1.0
2015-10-16,21.7,22.44,21.3,22.37,68033,17.535566146007,18.1335531943041,17.2123299036843,18.0769868518976,84189.8167249177,0.0,1.0
2015-10-19,22.11,22.2,21.45,21.55,106957,17.8668832943878,17.9396114489104,17.3335434945553,17.414352555136,132357.682704673,0.0,1.0
2015-10-20,22.0,22.18,21.6005,22.08,48782,17.7779933277491,17.9234496367943,17.4551611307293,17.8426405762136,60366.9930691711,0.0,1.0
2015-10-21,21.94,22.155,21.71,22.08,97852,17.7295078914007,17.9032473716491,17.5436470520651,17.8426405762136,121090.381817156,0.0,1.0
2015-10-22,21.71,22.21,21.47,21.91,101612,17.5436470520651,17.9476923549685,17.3497053066715,17.7052651732265,125743.325401677,0.0,1.0
2015-10-23,21.67,21.96,21.08,21.84,74064,17.5113234278328,17.7456697035168,17.0345499704068,17.64869883082,91653.0887350889,0.0,1.0
2015-10-26,21.17,21.65,21.0,21.65,162284,17.1072781249294,17.4951616157167,16.9699027219423,17.4951616157167,200824.0150719,0.0,1.0
2015-10-27,21.52,21.63,20.95,21.04,118107,17.3901098369618,17.4789998036006,16.929498191652,17.0022263461746,146155.64040877,0.0,1.0
2015-10-28,22.3,22.48,20.9,21.01,245873,18.0204205094911,18.1658768185363,16.8890936613616,16.9779836280004,304264.148392775,0.0,1.0
2015-10-29,21.88,22.28,21.26,22.28,105914,17.6810224550523,18.004258697375,17.1800062794521,18.004258697375,131066.985853966,0.0,1.0
2015-10-30,21.91,21.91,21.39,21.84,182009,17.7052651732265,17.7052651732265,17.2850580582069,17.64869883082,225233.406615693,0.0,1.0
2015-11-02,22.0,22.32,21.36,21.89,101891,17.7779933277491,18.0365823216072,17.2608153400327,17.6891033611103,126088.583715529,0.0,1.0
2015-11-03,21.99,22.12,21.82,22.0,104034,17.769912421691,17.8749642004459,17.6325370187039,17.7779933277491,128740.514061706,0.0,1.0
2015-11-04,21.83,22.73,21.28,22.73,154855,17.6406179247619,18.367899469988,17.1961680915682,18.367899469988,191630.739037483,0.0,1.0
2015-11-05,22.38,22.5,21.42,21.9,146977,18.0850677579556,18.1820386306525,17.3093007763811,17.6971842671684,181881.832239916,0.0,1.0
2015-11-06,22.11,22.42,22.046,22.4,116182,17.8668832943878,18.1173913821879,17.8151654956162,18.1012295700718,143773.481791695,0.0,1.0
2015-11-09,22.21,22.32,22.0501,22.15,137003,17.9476923549685,18.0365823216072,17.8184786671,17.8992069186201,169539.156890977,0.0,1.0
2015-11-10,22.27,22.45,21.89,22.13,175591,17.9961777913169,18.1416341003621,17.6891033611103,17.8830451065039,217291.227912116,0.0,1.0
2015-11-11,22.12,22.45,21.9601,22.4,66344,17.8749642004459,18.1416341003621,17.7457505125774,18.1012295700718,82099.7045668708,0.0,1.0
2015-11-12,22.1,22.27,21.9201,22.0,62783,17.8588023883297,17.9961777913169,17.7134268883451,17.7779933277491,77693.0204965312,0.0,1.0
2015-11-13,22.23,22.32,21.97,21.97,86786,17.9638541670846,18.0365823216072,17.7537506095749,17.7537506095749,107396.372852714,0.0,1.0
2015-11-16,22.2,22.34,22.1,22.28,60244,17.9396114489104,18.0527441337234,17.8588023883297,18.004258697375,74551.0460919838,0.0,1.0
2015-11-17,22.24,22.4,22.0,22.25,116304,17.9719350731427,18.1012295700718,17.7779933277491,17.9800159792008,143924.454961192,0.0,1.0
2015-11-18,22.4,22.44,22.05,22.3,96275,18.1012295700718,18.1335531943041,17.8183978580394,18.0204205094911,119138.867978649,0.0,1.0
2015-11-19,22.24,22.42,22.091,22.42,72941,17.9719350731427,18.1173913821879,17.8515295728775,18.1173913821879,90263.3930847119,0.0,1.0
2015-11-20,22.25,22.45,22.23,22.34,85633,17.9800159792008,18.1416341003621,17.9638541670846,18.0527441337234,105969.55265246,0.0,1.0
2015-11-23,22.61,22.68,21.85,22.33,187701,18.2709285972912,18.3274949396977,17.6567797368781,18.0446632276653,232277.171212261,0.0,1.0
2015-11-24,23.31,23.6,22.41,22.53,138215,18.8365920213559,19.0709382970399,18.1093104761298,18.2062813488267,171038.988705988,0.0,1.0
2015-11-25,23.63,23.87,23.27,23.34,96402,19.0951810152141,19.2891227606077,18.8042683971237,18.8608347395301,119296.028573126,0.0,1.0
2015-11-27,23.97,24.1,23.36,23.62,46733,19.3699318211884,19.4749835999433,18.8769965516463,19.087100109156,57831.3863126067,0.0,1.0
2015-11-30,24.45,24.47,23.744,24.03,129500,19.7578153119757,19.7739771240918,19.1873033442761,19.4184172575368,160254.306966866,0.0,1.0
2015-12-01,24.77,24.93,24.51,24.51,81887,20.0164043058338,20.1456988027629,19.8063007483241,19.8063007483241,101333.933857883,0.0,1.0
2015-12-02,24.59,24.84,24.3,24.58,74064,19.9921615876596,20.1954165855008,19.7563857901639,19.984031387746,91097.3909456683,0.15,1.0
2015-12-03,24.17,24.64,23.86,24.51,68464,19.6506931912864,20.0328125872279,19.3986569939634,19.9271199883505,84209.4914358425,0.0,1.0
2015-12-04,24.09,24.25,23.86,24.18,51121,19.5856515919772,19.7157347905956,19.3986569939634,19.6588233912001,62877.9126503229,0.0,1.0
2015-12-07,23.82,24.7,23.62,24.11,135279,19.3661361943088,20.0815937867098,19.2035321960358,19.6019119918045,166390.742462452,0.0,1.0
2015-12-08,23.54,23.9199,22.87,23.62,92195,19.1384905967266,19.4473568914461,18.5937672025122,19.2035321960358,113398.195590785,0.0,1.0
2015-12-09,23.36,23.64,23.23,23.49,79802,18.992146998281,19.2197925958631,18.8864543994036,19.0978395971584,98155.0279791289,0.0,1.0
2015-12-10,23.08,23.675,22.95,23.27,71863,18.7645014006988,19.2482482955609,18.6588088018214,18.9189751990581,88390.2004418957,0.0,1.0
2015-12-11,22.67,23.29,22.6,22.69,98756,18.4311632042393,18.9352355988854,18.3742518048437,18.4474236040666,121468.107855779,0.0,1.0
2015-12-14,23.21,23.37,22.5271,22.75,130558,18.8701939995763,19.0002771981946,18.3149826474733,18.4962048035485,160583.997179257,0.0,1.0
2015-12-15,23.56,23.78,23.33,23.33,102497,19.1547509965539,19.3336153946542,18.96775639854,18.96775639854,126069.470724754,0.0,1.0
2015-12-16,23.97,24.25,23.7,23.7,132879,19.4880891930135,19.7157347905956,19.268573795345,19.268573795345,163438.785529669,0.0,1.0
2015-12-17,23.31,24.63,23.06,24.09,140251,18.9514959987127,20.0246823873142,18.7482410008715,19.5856515919772,172506.213241533,0.0,1.0
2015-12-18,22.72,23.89,22.5,23.3,776162,18.4718142038075,19.4230475937043,18.2929498057073,18.9433657987991,954665.332025974,0.0,1.0
2015-12-21,23.19,23.31,22.675,22.91,103804,18.853933599749,18.9514959987127,18.4352283041961,18.6262880021668,127677.057271064,0.0,1.0
2015-12-22,23.39,23.53,22.98,23.35,19416,19.0165375980219,19.130360396813,18.6831994015624,18.9840167983673,23881.3315862105,0.0,1.0
2015-12-23,23.75,23.99,23.27,23.56,43034,19.3092247949132,19.5043495928408,18.9189751990581,19.1547509965539,52931.0477689011,0.0,1.0
2015-12-24,23.84,23.89,23.8,23.86,12648,19.3823965941361,19.4230475937043,19.3498757944815,19.3986569939634,15556.8130357638,0.0,1.0
2015-12-28,24.2,24.55,23.62,23.81,38798,19.6750837910274,19.959640788005,19.2035321960358,19.3580059943951,47720.8437825398,0.0,1.0
2015-12-29,24.54,24.61,23.609,24.27,65008,19.9515105880914,20.0084219874869,19.1945889761308,19.7319951904229,79958.6734526355,0.0,1.0
2015-12-30,25.47,25.74,24.28,24.57,50179,20.7076191800606,20.9271345777291,19.7401253903366,19.9759011878323,61719.2695542057,0.0,1.0
2015-12-31,26.21,26.75,25.28,25.46,94142,21.3092539736706,21.7482847690075,20.5531453817013,20.699488980147,115792.970652504,0.0,1.0
2016-01-04,25.32,25.96,25.24,25.95,136734,20.5856661813559,21.1059989758294,20.5206245820467,21.0978687759157,168180.366352952,0.0,1.0
2016-01-05,24.83,25.75,24.29,25.51,168529,20.1872863855872,20.9352647776428,19.7482555902502,20.7401399797152,207287.645802043,0.0,1.0
2016-01-06,23.68,24.49,23.63,24.49,178621,19.2523133955177,19.9108595885232,19.2116623959495,19.9108595885232,219700.624704393,0.0,1.0
2016-01-07,23.82,24.4546,23.01,23.52,320511,19.3661361943088,19.8820786808288,18.7075900013033,19.1222301968993,394222.778534605,0.0,1.0
2016-01-08,23.56,24.0,23.17,24.0,78421,19.1547509965539,19.5124797927544,18.8376731999217,19.5124797927544,96456.4227607239,0.0,1.0
2016-01-11,24.2,24.28,23.65,23.75,66379,19.6750837910274,19.7401253903366,19.2279227957768,19.3092247949132,81644.9788504874,0.0,1.0
2016-01-12,24.61,24.85,23.91,24.67,261978,20.0084219874869,20.2035467854145,19.4393079935316,20.0572031869688,322228.238890207,0.0,1.0
2016-01-13,24.15,25.05,23.8701,24.7,135395,19.6344327914591,20.3661507836874,19.4068684958761,20.0815937867098,166533.42038087,0.0,1.0
2016-01-14,24.51,24.9499,24.09,24.22,154292,19.9271199883505,20.2847674825518,19.5856515919772,19.6913441908547,189776.391280366,0.0,1.0
2016-01-15,24.31,24.49,23.53,23.94,177962,19.7645159900775,19.9108595885232,19.130360396813,19.4636985932725,218890.066529934,0.0,1.0
2016-01-19,23.59,24.6099,23.32,24.54,229023,19.1791415962949,20.0083406854878,18.9596261986264,19.9515105880914,281694.180256936,0.0,1.0
2016-01-20,23.68,23.98,22.41,23.25,108178,19.2523133955177,19.4962193929271,18.2197780064844,18.9027147992308,133056.998781061,0.0,1.0
2016-01-21,23.58,23.9,23.49,23.72,114706,19.1710113963812,19.4311777936179,19.0978395971584,19.2848341951723,141086.321638229,0.0,1.0
2016-01-22,23.84,23.94,23.6,23.94,94219,19.3823965941361,19.4636985932725,19.1872717962085,19.4636985932725,115887.679270764,0.0,1.0
2016-01-25,23.61,23.79,23.51,23.76,64370,19.1954019961222,19.3417455945678,19.1140999969857,19.3173549948269,79173.9449013373,0.0,1.0
2016-01-26,23.3,23.76,23.13,23.67,157007,18.9433657987991,19.3173549948269,18.8051524002671,19.2441831956041,193115.792560576,0.0,1.0
2016-01-27,23.11,23.3,22.81,22.92,93429,18.7888920004398,18.9433657987991,18.5449860030303,18.6344182020805,114915.993447057,0.0,1.0
2016-01-28,23.18,23.33,22.59,23.24,88384,18.8458033998353,18.96775639854,18.3661216049301,18.8945845993172,108710.733977937,0.0,1.0
2016-01-29,24.15,24.19,23.27,23.27,122763,19.6344327914591,19.6669535911137,18.9189751990581,18.9189751990581,150996.287057992,0.0,1.0
2016-02-01,24.25,24.32,23.51,24.1,110323,19.7157347905956,19.7726461899911,19.1140999969857,19.5937817918909,135695.310289735,0.0,1.0
2016-02-02,23.4,24.18,23.14,23.94,139518,19.0246677979356,19.6588233912001,18.8132826001807,19.4636985932725,171604.636394979,0.0,1.0
2016-02-03,22.91,23.63,22.406,23.5,125583,18.6262880021668,19.2116623959495,18.216525926519,19.105969797072,154464.836454011,0.0,1.0
2016-02-04,23.63,23.86,22.53,22.97,110449,19.2116623959495,19.3986569939634,18.3173404054482,18.6750692016487,135850.288028706,0.0,1.0
2016-02-05,23.34,23.8,23.2,23.6,87595,18.9758865984537,19.3498757944815,18.8620637996626,19.1872717962085,107740.278136285,0.0,1.0
2016-02-08,23.54,23.89,22.69,23.21,187628,19.1384905967266,19.4230475937043,18.4474236040666,18.8701939995763,230779.073076715,0.0,1.0
2016-02-09,23.43,25.58,22.24,22.24,373997,19.0490583976765,20.7970513791108,18.0815646079524,18.0815646079524,460009.598745775,0.0,1.0
2016-02-10,24.35,24.65,23.48,23.48,107833,19.7970367897321,20.0409427871415,19.0897093972447,19.0897093972447,132632.654971973,0.0,1.0
2016-02-11,24.03,24.52,23.59,23.87,88670,19.5368703924954,19.9352501882641,19.1791415962949,19.406787193877,109062.50884576,0.0,1.0
2016-02-12,24.09,24.33,23.72,24.24,49277,19.5856515919772,19.7807763899048,19.2848341951723,19.707604590682,60609.8257403017,0.0,1.0
2016-02-16,24.49,24.6,24.1,24.31,67268,19.9108595885232,20.0002917875733,19.5937817918909,19.7645159900775,82738.4328976722,0.0,1.0
2016-02-17,24.25,24.91,24.08,24.6,129411,19.7157347905956,20.2523279848964,19.5775213920636,20.0002917875733,159173.207761799,0.0,1.0
2016-02-18,23.98,24.59,23.735,24.23,79055,19.4962193929271,19.9921615876596,19.2970294950428,19.6994743907683,97236.2313838006,0.0,1.0
2016-02-19,24.62,24.92,24.005,24.04,126290,20.0165521874006,20.26045818481,19.5165448927112,19.545000592409,155334.433767126,0.0,1.0
2016-02-22,24.55,24.87,24.38,24.87,43420,19.959640788005,20.2198071852418,19.821427389473,20.2198071852418,53405.820842257,0.0,1.0
2016-02-23,24.44,24.6,23.84,24.42,111661,19.8702085889549,20.0002917875733,19.3823965941361,19.8539481891276,137341.026279762,0.0,1.0
2016-02-24,24.39,24.59,23.76,24.16,105808,19.8295575893867,19.9921615876596,19.3173549948269,19.6425629913728,130141.941309938,0.0,1.0
2016-02-25,24.5,24.63,23.98,24.48,117410,19.9189897884368,20.0246823873142,19.4962193929271,19.9027293886095,144412.193115831,0.0,1.0
2016-02-26,24.54,24.99,24.27,24.6,56080,19.9515105880914,20.3173695842055,19.7319951904229,20.0002917875733,68977.3936626846,0.0,1.0
2016-02-29,25.56,26.09,24.56,24.56,129052,20.7807909792835,21.2116915747068,19.9677709879187,19.9677709879187,158731.644203936,0.0,1.0
2016-03-01,25.48,25.75,25.27,25.6,295174,20.7157493799743,20.9352647776428,20.5450151817877,20.8133117789381,363058.72319881,0.0,1.0
2016-03-02,25.55,25.71,25.19,25.31,57301,20.8946137780745,21.0254606745321,20.6002082610449,20.6983434333881,70067.8445435671,0.15,1.0
2016-03-03,25.5,25.655,25.07,25.45,259807,20.8537241229315,20.9804820538748,20.5020730887017,20.8128344677885,317692.823638864,0.0,1.0
2016-03-04,24.8,25.59,24.79,25.59,97374,20.2812689509295,20.9273255021889,20.2730910199009,20.9273255021889,119069.236044489,0.0,1.0
2016-03-07,24.03,24.89,23.84,24.68,139279,19.6515682617272,20.3548703301869,19.4961875721838,20.1831337785863,170310.80295603,0.0,1.0
2016-03-08,23.4,24.24,23.39,24.22,196259,19.1363586069254,19.8233048133278,19.1281806758968,19.8069489512706,239986.12768147,0.0,1.0
2016-03-09,24.59,24.71,23.53,23.53,80537,20.1095323993289,20.2076675716721,19.2426717102972,19.2426717102972,98480.8990419932,0.0,1.0
2016-03-10,24.93,25.05,24.42,24.74,92829,20.3875820543013,20.4857172266445,19.9705075718427,20.2322013647579,113511.595628956,0.0,1.0
2016-03-11,25.69,25.91,24.98,24.98,106634,21.0091048124749,21.1890192951042,20.4284717094443,20.4284717094443,130392.393414753,0.0,1.0
2016-03-14,25.07,25.63,24.91,25.63,106219,20.5020730887017,20.9600372263033,20.3712261922441,20.9600372263033,129884.930098483,0.0,1.0
2016-03-15,24.17,25.01,24.11,25.01,45820,19.7660592961276,20.4530055025301,19.716991709956,20.4530055025301,56028.8413288817,0.0,1.0
2016-03-16,23.9,24.24,23.55,24.24,55253,19.5452551583554,19.8233048133278,19.2590275723544,19.8233048133278,67563.5436478546,0.0,1.0
2016-03-17,25.0,25.28,23.515,23.83,79271,20.4448275715015,20.6738096403023,19.2304048137543,19.4880096411552,96932.8302265772,0.0,1.0
2016-03-18,25.0,25.16,24.6501,25.16,281634,20.4448275715015,20.5756744679591,20.1586817648108,20.5756744679591,344382.948468316,0.0,1.0
2016-03-21,24.99,25.6296,24.93,25.15,89304,20.4366496404729,20.9597101090622,20.3875820543013,20.5674965369305,109201.214448591,0.0,1.0
2016-03-22,25.01,25.14,24.5701,24.81,45200,20.4530055025301,20.5593186059019,20.093258316582,20.2894468819581,55270.7033624061,0.0,1.0
2016-03-23,24.29,24.97,24.22,24.97,100056,19.8641944684709,20.4202937784157,19.8069489512706,20.4202937784157,122348.794151082,0.0,1.0
2016-03-24,24.3,24.49,23.56,24.1,233910,19.8723723994995,20.0277530890429,19.267205503383,19.7088137789274,286025.889900451,0.0,1.0
2016-03-28,23.76,24.46,23.51,24.32,268349,19.430764123955,20.0032192959571,19.22631584824,19.8887282615567,328138.008331821,0.0,1.0
2016-03-29,24.76,24.94,23.53,23.79,197207,20.2485572268151,20.3957599853299,19.2426717102972,19.4552979170408,241145.345088274,0.0,1.0
2016-03-30,24.9,25.05,24.5786,24.78,89605,20.3630482612155,20.4857172266445,20.1002095579563,20.2649130888723,109569.278203283,0.0,1.0
2016-03-31,24.9,25.09,24.84,24.93,43815,20.3630482612155,20.5184289507589,20.3139806750439,20.3875820543013,53577.1209695536,0.0,1.0
2016-04-01,24.78,24.92,24.47,24.67,38526,20.2649130888723,20.3794041232727,20.0113972269857,20.1749558475577,47109.714994249,0.0,1.0
2016-04-04,24.63,24.8,24.42,24.7,26037,20.1422441234433,20.2812689509295,19.9705075718427,20.1994896406435,31838.126182455,0.0,1.0
2016-04-05,23.68,24.7,23.47,24.51,99588,19.3653406757262,20.1994896406435,19.1936041241256,20.0441089511001,121776.52226671,0.0,1.0
2016-04-06,24.46,24.65,23.61,23.77,56916,20.0032192959571,20.1585999855005,19.308095158526,19.4389420549836,69597.0653224491,0.0,1.0
2016-04-07,24.27,24.71,24.1,24.53,43108,19.8478386064137,20.2076675716721,19.7088137789274,20.0604648131573,52712.5991271371,0.0,1.0
2016-04-08,24.49,24.71,24.1,24.51,63510,20.0277530890429,20.2076675716721,19.7088137789274,20.0441089511001,77660.2294368673,0.0,1.0
2016-04-11,24.29,24.58,24.04,24.58,42908,19.8641944684709,20.1013544683003,19.6597461927558,20.1013544683003,52468.0384927901,0.0,1.0
2016-04-12,24.12,24.92,23.94,24.23,38076,19.7251696409846,20.3794041232727,19.5779668824698,19.8151268822992,46559.4535669685,0.0,1.0
2016-04-13,24.8,24.92,24.17,24.17,46500,20.2812689509295,20.3794041232727,19.7660592961276,19.7660592961276,56860.3474856611,0.0,1.0
2016-04-14,24.89,25.21,24.79,24.87,24267,20.3548703301869,20.6165641231021,20.2730910199009,20.3385144681297,29673.7645684847,0.0,1.0
2016-04-15,24.88,25.12,24.79,24.79,20900,20.3466923991583,20.5429627438447,20.2730910199009,20.2730910199009,25556.5862892541,0.0,1.0
2016-04-18,25.21,25.37,24.64,24.69,38059,20.6165641231021,20.7474110195597,20.1504220544719,20.1913117096149,46538.665913049,0.0,1.0
2016-04-19,24.82,25.03,24.74,24.86,25563,20.2976248129867,20.4693613645873,20.2322013647579,20.3303365371011,31258.5174790528,0.0,1.0
2016-04-20,25.17,25.25,24.57,24.81,26250,20.5838523989877,20.6492758472165,20.0931765372717,20.2894468819581,32098.5832580345,0.0,1.0
2016-04-21,25.23,25.33,24.94,24.94,25421,20.6329199851593,20.7146992954453,20.3957599853299,20.3957599853299,31084.8794286665,0.0,1.0
2016-04-22,25.25,25.42,25.0,25.25,111149,20.6492758472165,20.7883006747027,20.4448275715015,20.6492758472165,135913.349735134,0.0,1.0
2016-04-25,24.54,25.54,24.29,25.33,46953,20.0686427441859,20.8864358470459,19.8641944684709,20.7146992954453,57414.2773224568,0.0,1.0
2016-04-26,25.25,25.28,24.68,24.68,29325,20.6492758472165,20.6738096403023,20.1831337785863,20.1831337785863,35858.7030111186,0.0,1.0
2016-04-27,25.17,25.25,24.86,25.23,34729,20.5838523989877,20.6492758472165,20.3303365371011,20.6329199851593,42466.7313511726,0.0,1.0
2016-04-28,24.98,25.29,24.93,25.18,25410,20.4284717094443,20.6819875713309,20.3875820543013,20.5920303300163,31071.4285937774,0.0,1.0
2016-04-29,25.21,25.4,24.5441,24.5441,52253,20.6165641231021,20.7719448126455,20.0719956959076,20.0719956959076,63895.1341326506,0.0,1.0
2016-05-02,24.87,25.35,24.65,25.2,42757,20.3385144681297,20.7310551575025,20.1585999855005,20.6083861920735,52283.3952138583,0.0,1.0
2016-05-03,24.4,25.15,24.14,24.63,31938,19.9541517097855,20.5674965369305,19.7415255030418,20.1422441234433,39053.8876988611,0.0,1.0
2016-05-04,24.14,24.79,24.06,24.32,29725,19.7415255030418,20.2730910199009,19.676102054813,19.8887282615567,36347.8242798125,0.0,1.0
2016-05-05,23.73,24.29,23.661,24.19,36075,19.4062303308692,19.8641944684709,19.3498026067719,19.7824151581849,44112.6244203275,0.0,1.0
2016-05-06,23.95,24.09,23.39,23.76,29391,19.5861448134984,19.7006358478988,19.1281806758968,19.430764123955,35939.4080204531,0.0,1.0
2016-05-09,24.07,24.32,23.57,23.88,34798,19.6842799858416,19.8887282615567,19.2753834344116,19.5288992962982,42551.1047700224,0.0,1.0
2016-05-10,24.39,24.87,24.15,24.25,23875,19.9459737787569,20.3385144681297,19.7497034340704,19.8314827443565,29194.4257251646,0.0,1.0
2016-05-11,23.88,24.38,23.72,24.29,40617,19.5288992962982,19.9377958477283,19.3980523998406,19.8641944684709,49666.5964263463,0.0,1.0
2016-05-12,23.6,23.97,23.53,23.85,31550,19.2999172274974,19.6025006755556,19.2426717102972,19.5043655032124,38579.4400682282,0.0,1.0
2016-05-13,23.31,23.55,23.17,23.49,43589,19.062757227668,19.2590275723544,18.9482661932676,19.2099599861828,53300.7674527415,0.0,1.0
2016-05-16,23.32,23.6,23.14,23.28,96093,19.0709351586966,19.2999172274974,18.9237324001818,19.0382234345822,117502.825181497,0.0,1.0
2016-05-17,22.85,23.4,22.56,23.18,60617,18.6865724003524,19.1363586069254,18.4494124005229,18.9564441242962,74122.659861039,0.0,1.0
2016-05-18,23.34,23.41,22.72,22.94,90467,19.0872910207538,19.144536537954,18.5802592969806,18.7601737796098,110623.334537318,0.0,1.0
2016-05-19,22.87,23.62,21.7101,23.32,87451,18.7029282624096,19.3162730895546,17.7543700424022,19.0709351586966,106935.360171366,0.0,1.0
2016-05-20,23.1,23.36,22.87,23.03,97377,18.8910206760674,19.103646882811,18.7029282624096,18.8337751588672,119072.904454005,0.0,1.0
2016-05-23,23.51,23.85,22.88,23.03,61787,19.22631584824,19.5043655032124,18.7111061934382,18.8337751588672,75553.3395719687,0.0,1.0
2016-05-24,24.32,24.43,23.71,23.71,36381,19.8887282615567,19.9786855028713,19.389874468812,19.389874468812,44486.8021908781,0.0,1.0
2016-05-25,24.49,24.8,24.11,24.44,63787,20.0277530890429,20.2812689509295,19.716991709956,19.9868634338999,77998.9459154378,0.0,1.0
2016-05-26,24.41,24.6,24.38,24.6,17758,19.9623296408141,20.1177103303575,19.9377958477283,20.1177103303575,21714.5387236638,0.0,1.0
2016-05-27,24.43,24.48,24.0,24.06,35693,19.9786855028713,20.0195751580143,19.6270344686414,19.676102054813,43645.5136087247,0.0,1.0
2016-05-31,24.15,24.55,24.08,24.44,104213,19.7497034340704,20.0768206752145,19.6924579168702,19.9868634338999,127431.986935983,0.0,1.0
2016-06-01,24.2,24.6,23.72,23.81,61805,19.9296179166997,20.2590330888765,19.5343197100874,19.6084381238272,75048.1522652132,0.17,1.0
2016-06-02,24.11,24.17,23.43,24.09,88760,19.8554995029599,19.9049117787864,19.2954937102592,19.839028744351,107778.885123539,0.0,1.0
2016-06-03,23.88,24.08,23.46,24.08,100811,19.6660857789582,19.8307933650466,19.3201998481725,19.8307933650466,122412.090898931,0.0,1.0
2016-06-06,24.39,24.591,23.82,23.83,26572,20.0860901234837,20.2516212475025,19.6166735031316,19.6249088824361,32265.6662404538,0.0,1.0
2016-06-07,24.19,24.51,24.08,24.45,48013,19.9213825373952,20.1849146751367,19.8307933650466,20.1355023993102,58300.8969292079,0.0,1.0
2016-06-08,24.21,24.55,24.04,24.13,26983,19.9378532960041,20.2178561923544,19.7978518478289,19.8719702615687,32764.7325066297,0.0,1.0
2016-06-09,24.14,24.56,23.72,24.04,48530,19.8802056408731,20.2260915716588,19.5343197100874,19.7978518478289,58928.6761496774,0.0,1.0
2016-06-10,23.92,24.16,23.56,23.87,121005,19.6990272961759,19.896676399482,19.4025536412167,19.6578503996538,146933.122965005,0.0,1.0
2016-06-13,24.17,24.3799,23.72,23.72,66250,19.9049117787864,20.0777723903862,19.5343197100874,19.5343197100874,80445.5964334663,0.0,1.0
2016-06-14,23.67,24.27,23.41,24.18,80078,19.4931428135653,19.9872655718306,19.2790229516504,19.9131471580908,97236.5656030056,0.0,1.0
2016-06-15,23.69,24.145,23.64,23.69,46988,19.5096135721742,19.8843233305253,19.4684366756521,19.5096135721742,57056.2669466522,0.0,1.0
2016-06-16,23.58,23.635,23.34,23.61,28974,19.4190243998255,19.4643189859999,19.2213752965194,19.4437305377388,35182.3503556718,0.0,1.0
2016-06-17,23.68,23.97,23.34,23.64,70917,19.5013781928697,19.740204192698,19.2213752965194,19.4684366756521,86112.6092418437,0.0,1.0
2016-06-20,23.93,24.41,23.91,23.97,52200,19.7072626754803,20.1025608820925,19.6907919168714,19.740204192698,63385.0586238028,0.0,1.0
2016-06-21,23.77,24.29,23.24,24.05,64674,19.5754966066095,20.0037363304395,19.1390215034752,19.8060872271333,78531.9019432152,0.0,1.0
2016-06-22,23.84,24.02,23.57,23.85,43359,19.6331442617405,19.7813810892201,19.4107890205211,19.6413796410449,52649.6696718289,0.0,1.0
2016-06-23,24.59,24.86,24.07,24.08,46452,20.2507977095721,20.4731529507915,19.8225579857422,19.8307933650466,56405.4165362623,0.0,1.0
2016-06-24,23.26,24.51,23.0,23.52,493645,19.1554922620841,20.1849146751367,18.9413724001691,19.369612123999,599419.870964504,0.0,1.0
2016-06-27,22.04,23.09,21.53,23.09,140792,18.1507759869446,19.0154908139089,17.7307716424192,19.0154908139089,170959.945857519,0.0,1.0
2016-06-28,22.43,22.85,21.99,22.26,183390,18.4719557798171,18.8178417106028,18.1095990904225,18.3319543316419,222685.553659372,0.0,1.0
2016-06-29,22.23,22.62,21.6367,22.62,80856,18.3072481937287,18.6284279866011,17.8186431395973,18.6284279866011,98181.2701165937,0.0,1.0
2016-06-30,22.37,22.41,21.75,22.23,149767,18.4225435039906,18.4554850212082,17.9119499871164,18.3072481937287,181858.047412089,0.0,1.0
2016-07-01,21.94,22.46,21.85,22.27,63536,18.0684221939004,18.4966619177303,17.9943037801606,18.3401897109463,77150.0590942902,0.0,1.0
2016-07-05,21.26,21.75,21.2,21.75,59999,17.5084164011998,17.9119499871164,17.4590041253733,17.9119499871164,72855.1749496081,0.0,1.0
2016-07-06,21.33,21.5,20.9601,21.18,66038,17.5660640563307,17.7060655045059,17.2614373758602,17.4425333667644,80188.1705248793,0.0,1.0
2016-07-07,21.39,21.58,20.97,21.28,58955,17.6154763321573,17.7719485389413,17.2695904013716,17.5248871598086,71587.473777132,0.0,1.0
2016-07-08,21.8,21.84,21.41,21.57,138288,17.9531268836385,17.9860684008562,17.6319470907661,17.7637131596368,167919.405880622,0.0,1.0
2016-07-11,21.87,22.2,21.78,21.81,99074,18.0107745387695,18.2825420558154,17.9366561250297,17.961362262943,120302.898430932,0.0,1.0
2016-07-12,22.62,22.71,22.04,22.08,100045,18.6284279866011,18.7025464003409,18.1507759869446,18.1837175041623,121481.957663187,0.0,1.0
2016-07-13,22.42,22.7858,22.33,22.71,76309,18.4637204005127,18.7649705754684,18.3896019867729,18.7025464003409,92659.9700866621,0.0,1.0
2016-07-14,22.46,22.95,22.24,22.73,135103,18.4966619177303,18.900195503647,18.3154835730331,18.7190171589497,164051.945886047,0.0,1.0
2016-07-15,23.44,23.48,22.66,22.66,80856,19.3037290895636,19.3366706067813,18.6613695038188,18.6613695038188,98181.2701165942,0.0,1.0
2016-07-18,23.54,23.85,23.2,23.7,54075,19.3860828826078,19.6413796410449,19.1060799862575,19.5178489514786,65661.8207870144,0.0,1.0
2016-07-19,23.37,23.65,23.021,23.42,65580,19.2460814344327,19.4766720549565,18.9586666967084,19.2872583309548,79632.0334204787,0.0,1.0
2016-07-20,23.31,23.552,23.19,23.35,59936,19.1966691586062,19.3959653377732,19.0978446069531,19.2296106758238,72778.6757409242,0.0,1.0
2016-07-21,23.16,23.31,23.0701,23.28,28225,19.0731384690398,19.1966691586062,18.9991024090931,19.1719630206929,34272.859763541,0.0,1.0
2016-07-22,23.28,23.36,23.1,23.3,26196,19.1719630206929,19.2378460551283,19.0237261932133,19.1884337793017,31809.0995346578,0.0,1.0
2016-07-25,23.09,23.35,22.92,23.25,35970,19.0154908139089,19.2296106758238,18.8754893657337,19.1472568827796,43677.4053390457,0.0,1.0
2016-07-26,23.22,23.63,23.02,23.07,35837,19.1225507448664,19.4602012963476,18.9578431587779,18.9990200553,43515.9070096019,0.0,1.0
2016-07-27,23.46,23.78,23.16,23.16,22451,19.3201998481725,19.583731985914,19.0731384690398,19.0731384690398,27261.6465740038,0.0,1.0
2016-07-28,23.19,23.47,23.12,23.4,21747,19.0978446069531,19.3284352274769,19.0401969518222,19.2707875723459,26406.7982737901,0.0,1.0
2016-07-29,22.93,23.19,22.82,23.15,57910,18.8837247450381,19.0978446069531,18.7931355726895,19.0649030897354,70318.5583315026,0.0,1.0
2016-08-01,23.5,23.57,22.69,22.91,68309,19.3531413653902,19.4107890205211,18.686075641732,18.8672539864293,82945.7848569606,0.0,1.0
2016-08-02,23.26,23.59,22.61,23.45,194392,19.1554922620841,19.42725977913,18.6201926072967,19.3119644688681,236044.986896518,0.0,1.0
2016-08-03,24.05,25.205,23.3,23.71,131445,19.8060872271333,20.757273536794,19.1884337793017,19.526084330783,159610.134689766,0.0,1.0
2016-08-04,24.28,24.42,23.9,23.95,48760,19.995500951135,20.1107962613969,19.682556537567,19.7237334340891,59207.9589750313,0.0,1.0
2016-08-05,25.35,25.485,23.98,24.49,124646,20.8766865367081,20.9878641573178,19.7484395720024,20.1684439165279,151354.291517673,0.0,1.0
2016-08-08,25.42,25.54,25.24,25.32,65924,20.9343341918391,21.0331587434921,20.7860973643595,20.8519803987949,80049.7433853558,0.0,1.0
2016-08-09,25.08,25.64,25.01,25.35,94680,20.6543312954887,21.1155125365363,20.5966836403578,20.8766865367081,114967.382193519,0.0,1.0
2016-08-10,25.48,25.75,24.9606,25.23,82424,20.9837464676656,21.206101708885,20.5560008665939,20.7778619850551,100085.250421615,0.0,1.0
2016-08-11,25.54,25.63,25.41,25.5,26677,21.0331587434921,21.1072771572319,20.9260988125346,21.0002172262744,32393.1649215937,0.0,1.0
2016-08-12,25.35,25.45,25.16,25.45,29244,20.8766865367081,20.9590403297523,20.7202143299241,20.9590403297523,35510.2041071742,0.0,1.0
2016-08-15,25.88,25.99,25.35,25.5,35970,21.3131616398424,21.4037508121911,20.8766865367081,21.0002172262744,43677.4053390459,0.0,1.0
2016-08-16,25.66,25.95,25.53,25.93,39883,21.1319832951452,21.3708092949734,21.0249233641877,21.3543385363646,48428.8561895235,0.0,1.0
2016-08-17,25.72,25.98,25.59,25.67,175391,21.1813955709717,21.3955154328867,21.0743356400142,21.1402186744496,212972.582702824,0.0,1.0
2016-08-18,25.17,25.23,24.6101,25.0,57812,20.7284497092285,20.7778619850551,20.267350821974,20.5884482610534,70199.5595624386,0.0,1.0
2016-08-19,25.13,25.95,25.1,25.52,79706,20.6955081920108,21.3708092949734,20.6708020540976,21.0166879848833,96784.8559898246,0.0,1.0
2016-08-22,25.21,25.3,24.295,24.98,28822,20.7613912264462,20.835509640186,20.0078540200917,20.5719775024445,34997.7808363074,0.0,1.0
2016-08-23,25.42,25.68,25.21,25.31,69142,20.9343341918391,21.148454053754,20.7613912264462,20.8437450194904,83957.2743940033,0.0,1.0
2016-08-24,24.92,25.51,24.85,25.47,31581,20.522565226618,21.0084526055789,20.464917571487,20.9755110883612,38347.9604674007,0.0,1.0
2016-08-25,24.86,25.08,24.75,24.77,66293,20.4731529507915,20.6543312954887,20.3825637784428,20.3990345370517,80497.8101790758,0.0,1.0
2016-08-26,24.53,25.64,24.42,25.0,98493,20.2013854337456,21.1155125365363,20.1107962613969,20.5884482610534,119597.405728625,0.0,1.0
2016-08-29,24.89,25.23,24.24,24.24,113365,20.4978590887047,20.7778619850551,19.9625594339173,19.9625594339173,137656.07607064,0.0,1.0
2016-08-30,25.18,25.22,24.76,24.84,42543,20.736685088533,20.7696266057506,20.3907991577473,20.4566821921826,51658.8227783992,0.0,1.0
2016-08-31,24.76,25.11,24.44,25.11,60872,20.5308006059224,20.8210179004326,20.2654590795131,20.8210179004326,73411.2005142766,0.17,1.0
2016-09-01,24.65,24.8718,24.32,24.85,104526,20.4395894562192,20.6235043017117,20.1659560071096,20.605427910225,126057.615076805,0.0,1.0
2016-09-02,24.94,25.1,24.6,24.74,35339,20.6800552145277,20.8127259777323,20.3981298427178,20.5142167605218,42618.5835026615,0.0,1.0
2016-09-06,24.83,24.97,24.76,24.9,33539,20.5888440648245,20.7049309826286,20.5308006059224,20.6468875237265,40447.7962618004,0.0,1.0
2016-09-07,24.52,24.77,24.25,24.72,74476,20.3317944611154,20.5390925286227,20.1079125482075,20.4976329151213,89817.5280835402,0.0,1.0
2016-09-08,24.71,24.76,24.39,24.39,32589,20.489340992421,20.5308006059224,20.2239994660116,20.2239994660116,39302.1029957904,0.0,1.0
2016-09-09,24.36,24.7,24.32,24.7,33844,20.1991236979107,20.4810490697207,20.1659560071096,20.4810490697207,40815.6240998354,0.0,1.0
2016-09-12,24.65,25.05,23.931,24.3,43600,20.4395894562192,20.7712663642309,19.8434002140682,20.149372161709,52581.2909453025,0.0,1.0
2016-09-13,24.06,24.729,23.99,24.47,33329,19.950366016902,20.5050956455515,19.892322558,20.290334847614,40194.5377503667,0.0,1.0
2016-09-14,23.91,24.25,23.86,24.02,28908,19.8259871763976,20.1079125482075,19.7845275628962,19.9171983261008,34862.8430882295,0.0,1.0
2016-09-15,24.29,24.4,23.83,24.0,47809,20.1410802390087,20.2322913887119,19.7596517947953,19.9006144807002,57657.3151101828,0.0,1.0
2016-09-16,24.34,24.49,23.87,24.28,71209,20.1825398525102,20.3069186930145,19.7928194855965,20.1327883163084,85877.5492413771,0.0,1.0
2016-09-19,24.38,24.74,24.2301,24.34,24511,20.2157075433113,20.5142167605218,20.091411622034,20.1825398525102,29560.0922559705,0.0,1.0
2016-09-20,24.4,24.565,24.25,24.44,22775,20.2322913887119,20.3691081132667,20.1079125482075,20.2654590795131,27466.488561451,0.0,1.0
2016-09-21,24.83,25.01,24.47,24.47,32695,20.5888440648245,20.7380986734297,20.290334847614,20.290334847614,39429.9382444189,0.0,1.0
2016-09-22,25.03,25.19,24.73,24.87,30241,20.7546825188303,20.887353282035,20.5059248378215,20.6220117556256,36470.4316393783,0.0,1.0
2016-09-23,24.78,25.12,24.76,25.03,24076,20.547384451323,20.8293098231329,20.5308006059224,20.7546825188303,29035.485339429,0.0,1.0
2016-09-26,24.04,24.67,23.96,24.61,39028,19.9337821715014,20.4561733016198,19.8674467898991,20.406421765418,47067.4913535153,0.0,1.0
2016-09-27,24.23,24.35,24.0,24.09,30206,20.091328702807,20.1908317752105,19.9006144807002,19.9752417850029,36428.2218874726,0.0,1.0
2016-09-28,24.49,24.64,24.03,24.29,31819,20.3069186930145,20.4312975335189,19.9254902488011,20.1410802390087,38373.4884538666,0.0,1.0
2016-09-29,24.51,25.16,24.36,24.56,55325,20.3235025384151,20.8624775139341,20.1991236979107,20.3649621519166,66721.5578336896,0.0,1.0
2016-09-30,25.05,25.34,24.42,24.63,59182,20.7712663642309,21.0117321225393,20.2488752341125,20.4230056108186,71373.0724936902,0.0,1.0
2016-10-03,25.16,25.37,24.795,24.98,38075,20.8624775139341,21.0366078906402,20.5598223353734,20.7132229053288,45918.1801087705,0.0,1.0
2016-10-04,25.32,25.44,24.96,25.37,28734,20.9951482771388,21.0946513495423,20.6966390599283,21.0366078906402,34653.0003216128,0.0,1.0
2016-10-05,25.57,25.87,25.29,25.3,42730,21.2024463446461,21.4512040256548,20.9702725090379,20.9785644317382,51532.0771122195,0.0,1.0
2016-10-06,24.99,25.64,24.63,25.64,39481,20.7215148280291,21.2604898035481,20.4230056108186,21.2604898035481,47613.8061424654,0.0,1.0
2016-10-07,24.95,25.07,24.65,25.07,48447,20.688347137228,20.7878502096315,20.4395894562192,20.7878502096315,58426.7385877768,0.0,1.0
2016-10-10,25.22,25.35,25.0,25.1,16734,20.9122290501358,21.0200240452396,20.7298067507294,20.8127259777323,20181.0853825389,0.0,1.0
2016-10-11,24.83,25.34,24.7,25.06,47867,20.5888440648245,21.0117321225393,20.4810490697207,20.7795582869312,57727.2626990548,0.0,1.0
2016-10-12,24.99,25.26,24.74,25.02,72472,20.7215148280291,20.945396740937,20.5142167605218,20.74639059613,87400.7182887149,0.0,1.0
2016-10-13,24.42,24.7929,24.335,24.79,48091,20.2488752341125,20.5580810316064,20.17839389116,20.5556763740233,57997.405111251,0.0,1.0
2016-10-14,24.73,25.06,24.63,24.68,35150,20.5059248378215,20.7795582869312,20.4230056108186,20.4644652243201,42390.6508423713,0.0,1.0
2016-10-17,24.56,24.97,24.48,24.81,30247,20.3649621519166,20.7049309826286,20.2986267703143,20.5722602194239,36477.6675968478,0.0,1.0
2016-10-18,24.52,24.8,24.48,24.8,98915,20.3317944611154,20.5639682967236,20.2986267703143,20.5639682967236,119290.788849876,0.0,1.0
2016-10-19,24.89,25.07,24.5,24.52,52749,20.6385956010262,20.7878502096315,20.3152106157148,20.3317944611154,63614.920093435,0.0,1.0
2016-10-20,24.66,24.96,24.56,24.89,27400,20.4478813789195,20.6966390599283,20.3649621519166,20.6385956010262,33044.2057775525,0.0,1.0
2016-10-21,24.76,24.85,24.04,24.46,31920,20.5308006059224,20.605427910225,19.9337821715014,20.2820429249137,38495.2937379371,0.0,1.0
2016-10-24,24.91,25.25,24.78,24.93,26358,20.6551794464268,20.9371048182367,20.547384451323,20.6717632918274,31787.5611636762,0.0,1.0
2016-10-25,25.04,25.15,24.71,24.92,38073,20.7629744415306,20.8541855912338,20.489340992421,20.6634713691271,45915.7681229473,0.0,1.0
2016-10-26,24.65,25.05,24.57,24.93,76298,20.4395894562192,20.7712663642309,20.3732540746169,20.6717632918274,92014.8471684563,0.0,1.0
2016-10-27,24.78,25.36,24.49,24.76,34318,20.547384451323,21.0283159679399,20.3069186930145,20.5308006059224,41387.2647399287,0.0,1.0
2016-10-28,24.54,24.89,24.38,24.89,49006,20.348378306516,20.6385956010262,20.2157075433113,20.6385956010262,59100.8886253554,0.0,1.0
2016-10-31,24.37,25.13,24.32,24.56,78359,20.207415620611,20.8376017458332,20.1659560071096,20.3649621519166,94500.3985592424,0.0,1.0
2016-11-01,24.19,25.08,24.08,24.51,81664,20.0581610120058,20.7961421323318,19.9669498623026,20.3235025384151,98486.2051320455,0.0,1.0
2016-11-02,23.69,24.19,23.32,24.19,37955,19.6435648769912,20.0581610120058,19.3367637370804,20.0581610120058,45773.4609593798,0.0,1.0
2016-11-03,23.41,24.22,23.4,23.71,41948,19.411391041383,20.0830367801067,19.4030991186827,19.6601487223918,50588.9906553567,0.0,1.0
2016-11-04,23.48,23.79,23.19,23.4,52457,19.4694345002851,19.7264841039941,19.2289687419766,19.4030991186827,63262.7701632507,0.0,1.0
2016-11-07,24.09,24.52,23.481,24.04,43023,19.9752417850029,20.3317944611154,19.4702636925551,19.9337821715014,51885.4330353153,0.0,1.0
2016-11-08,23.83,24.04,23.7,24.03,51341,19.7596517947953,19.9337821715014,19.6518567996915,19.9254902488011,61916.8820739168,0.0,1.0
2016-11-09,24.2,24.69,24.0,24.13,130550,20.0664529347061,20.4727571470204,19.9006144807002,20.008409475804,157442.37460801,0.0,1.0
2016-11-10,24.19,24.66,24.03,24.66,276193,20.0581610120058,20.4478813789195,19.9254902488011,20.4478813789195,333086.800230641,0.0,1.0
2016-11-11,24.46,25.39,24.2,24.2,207475,20.2820429249137,21.0531917360408,20.0664529347061,20.0664529347061,250213.379332033,0.0,1.0
2016-11-14,24.96,25.15,23.625,24.68,227816,20.6966390599283,20.8541855912338,19.5896673794393,20.4644652243201,274744.481146675,0.0,1.0
2016-11-15,25.0,25.46,24.33,24.98,468032,20.7298067507294,21.1112351949428,20.1742479298099,20.7132229053288,564443.274397061,0.0,1.0
2016-11-16,25.89,25.98,24.84,24.84,218235,21.4677878710554,21.542415175358,20.5971359875248,20.5971359875248,263189.863060736,0.0,1.0
2016-11-17,26.76,26.89,25.82,25.9,132193,22.1891851459808,22.2969801410846,21.4097444121534,21.4760797937557,159423.820961752,0.0,1.0
2016-11-18,27.33,27.92,26.72,26.72,211922,22.6618247398974,23.1510481792146,22.1560174551796,22.1560174551796,255576.429809872,0.0,1.0
2016-11-21,27.08,27.57,26.95,27.57,147558,22.4545266723901,22.8608308847044,22.3467316772863,22.8608308847044,177953.902048325,0.0,1.0
2016-11-22,27.9,28.268,26.69,27.2,113281,23.134464333814,23.4396070891848,22.1311416870787,22.5540297447936,136616.083017771,0.0,1.0
2016-11-23,28.0,28.23,27.52,27.88,81666,23.217383560817,23.4080977829237,22.819371271203,23.1178804884135,98488.6171178685,0.0,1.0
2016-11-25,28.26,28.29,27.7,27.91,42175,23.4329735510245,23.4578493191254,22.9686258798082,23.1427562565143,50862.7510462876,0.0,1.0
2016-11-28,28.01,28.68,27.97,28.15,106702,23.2256754835173,23.7812343044368,23.1925077927161,23.3417624013213,128681.855652423,0.0,1.0
2016-11-29,28.15,29.04,27.83,28.09,192313,23.3417624013213,24.0797435216473,23.076420874912,23.2920108651196,231928.114806513,0.0,1.0
2016-11-30,28.49,28.61,28.13,28.49,98533,23.6236877731313,23.7231908455348,23.3251785559207,23.6236877731313,118830.099557649,0.0,1.0
2016-12-01,29.12,29.13,28.335,28.35,103547,24.2870415891546,24.2953819193707,23.6323256671942,23.6448361625183,124152.158628759,0.17,1.0
2016-12-02,29.26,29.48,28.61,29.15,79350,24.4038062121794,24.5872934769326,23.8616847481358,24.3120625798028,95140.1178903499,0.0,1.0
2016-12-05,29.98,30.11,29.38,29.58,81751,25.0043099877354,25.1127342805441,24.503890174772,24.6706967790932,98018.9007895904,0.0,1.0
2016-12-06,30.19,30.65,30.0,30.23,110193,25.1794569222726,25.5631121122111,25.0209906481675,25.2128182431368,132120.668061642,0.0,1.0
2016-12-07,31.04,31.27,30.08,30.43,74329,25.8883849906373,26.0802125856066,25.087713289896,25.3796248474579,89119.9725604515,0.0,1.0
2016-12-08,31.07,31.33,30.82,31.15,108412,25.9134059812855,26.1302545669029,25.7048977258841,25.9801286230139,129985.261004771,0.0,1.0
2016-12-09,30.98,31.4,30.91,31.0,96174,25.838343009341,26.1886368784153,25.7799606978286,25.8550236697731,115311.981071034,0.0,1.0
2016-12-12,30.5,31.25,30.47,30.99,131725,25.4380071589703,26.0635319251745,25.4129861683221,25.846683339557,157937.391671157,0.0,1.0
2016-12-13,31.14,31.33,30.08,30.73,121450,25.9717882927979,26.1302545669029,25.087713289896,25.6298347539396,145617.735573825,0.0,1.0
2016-12-14,30.89,31.7452,30.73,31.32,128838,25.7632800373965,26.4765450774736,25.6298347539396,26.1219142366869,154475.898030963,0.0,1.0
2016-12-15,30.96,31.48,30.27,31.0,133723,25.8216623489089,26.2553595201438,25.246179564001,25.8550236697731,160332.980272858,0.0,1.0
2016-12-16,30.97,31.41,30.79,31.05,251630,25.8300026791249,26.1969772086314,25.6798767352359,25.8967253208534,301702.68260553,0.0,1.0
2016-12-19,31.1,31.31,30.74,31.05,182928,25.9384269719337,26.1135739064708,25.6381750841556,25.8967253208534,219329.445311227,0.0,1.0
2016-12-20,31.24,31.6,31.04,31.31,85888,26.0551915949584,26.3554434827364,25.8883849906373,26.1135739064708,102979.136047465,0.0,1.0
2016-12-21,31.23,31.42,30.84,30.97,95550,26.0468512647424,26.2053175388474,25.7215783863162,25.8300026791249,114563.809255487,0.0,1.0
2016-12-22,30.55,31.255,30.28,31.09,141150,25.4797088100506,26.0677020902825,25.2545198942171,25.9300866417176,169237.903468467,0.0,1.0
2016-12-23,31.0,31.01,30.38,30.59,35657,25.8550236697731,25.8633639999892,25.3379231963776,25.5130701309148,42752.5038893032,0.0,1.0
2016-12-27,30.88,31.07,30.851,30.93,40279,25.7549397071804,25.9134059812855,25.7307527495539,25.7966413582607,48294.2508948382,0.0,1.0
2016-12-28,31.04,31.08,30.5401,30.97,108699,25.8883849906373,25.9217463115015,25.4714518831367,25.8300026791249,130329.372080191,0.0,1.0
2016-12-29,31.25,31.33,30.7,31.07,79253,26.0635319251745,26.1302545669029,25.6048137632914,25.9134059812855,95023.8155408179,0.0,1.0
2016-12-30,31.12,31.45,30.89,31.25,33421,25.9551076323658,26.2303385294956,25.7632800373965,26.0635319251745,40071.5548835965,0.0,1.0
2017-01-03,31.63,31.71,31.03,31.62,75769,26.3804644733846,26.4471871151131,25.8800446604213,26.3721241431686,90846.5229040192,0.0,1.0
2017-01-04,32.16,32.365,31.81,31.95,103991,26.8225019748356,26.9934787442647,26.5305904172736,26.6473550402984,124684.511651359,0.0,1.0
2017-01-05,31.38,32.11,31.01,32.11,99253,26.1719562179832,26.7808003237553,25.8633639999892,26.7808003237553,119003.681423704,0.0,1.0
2017-01-06,31.24,31.62,31.095,31.41,26907,26.0551915949584,26.3721241431686,25.9342568068256,26.1969772086314,32261.3125655406,0.0,1.0
2017-01-09,30.78,31.28,30.77,31.28,85660,25.6715364050199,26.0885529158227,25.6631960748038,26.0885529158227,102705.7655764,0.0,1.0
2017-01-10,31.2,31.67,30.85,31.01,93907,26.0218302740942,26.4138257942488,25.7299187165323,25.8633639999892,112593.863273209,0.0,1.0
2017-01-11,31.13,31.21,30.87,31.14,46567,25.9634479625818,26.0301706043103,25.7465993769644,25.9717882927979,55833.5207284175,0.0,1.0
2017-01-12,30.67,30.981,30.36,30.93,45033,25.5797927726433,25.8391770423626,25.3212425359455,25.7966413582607,53994.2650152,0.0,1.0
2017-01-13,30.78,31.16,30.72,30.77,58835,25.6715364050199,25.98846895323,25.6214944237235,25.6631960748038,70542.7704609796,0.0,1.0
2017-01-17,30.31,30.79,30.255,30.79,68471,25.2795408848652,25.6798767352359,25.2336690686769,25.6798767352359,82096.2698433543,0.0,1.0
2017-01-18,30.57,30.68,30.13,30.6,61612,25.4963894704827,25.5881331028593,25.1294149409762,25.5214104611309,73872.3748388184,0.0,1.0
2017-01-19,30.49,30.58,30.14,30.58,149246,25.4296668287542,25.5047298006987,25.1377552711923,25.5047298006987,178944.95317786,0.0,1.0
2017-01-20,30.42,30.72,30.315,30.52,78193,25.3712845172419,25.6214944237235,25.2837110499733,25.4546878194024,93752.8826490248,0.0,1.0
2017-01-23,30.43,30.705,30.33,30.39,66147,25.3796248474579,25.6089839283994,25.2962215452974,25.3462635265937,79309.8094277628,0.0,1.0
2017-01-24,30.97,31.15,30.4,30.59,80188,25.8300026791249,25.9801286230139,25.3546038568097,25.5130701309148,96144.8742708429,0.0,1.0
2017-01-25,31.32,31.39,31.05,31.26,44392,26.1219142366869,26.1802965481993,25.8967253208534,26.0718722553905,53225.7103136536,0.0,1.0
2017-01-26,31.38,31.47,31.06,31.47,41243,26.1719562179832,26.2470191899277,25.9050656510694,26.2470191899277,49450.0804303932,0.0,1.0
2017-01-27,31.4,31.53,31.25,31.48,41100,26.1886368784153,26.2970611712241,26.0635319251745,26.2553595201438,49278.6243893306,0.0,1.0
2017-01-30,31.23,31.3,30.7,31.05,79945,26.0468512647424,26.1052335762548,25.6048137632914,25.8967253208534,95853.5189003657,0.0,1.0
2017-01-31,31.1,31.27,30.71,31.16,103759,25.9384269719337,26.0802125856066,25.6131540935075,25.98846895323,124406.345207118,0.0,1.0
2017-02-01,31.55,31.9,31.1,31.1,82796,26.3137418316562,26.6056533892181,25.9384269719337,25.9384269719337,99271.8487819711,0.0,1.0
2017-02-02,32.7,34.66,32.49,33.13,364600,27.2728798065026,28.9075845288495,27.0977328719654,27.631514005793,437152.95504501,0.0,1.0
2017-02-03,32.76,33.13,32.56,33.04,195413,27.3229217877989,27.631514005793,27.1561151834778,27.5564510338485,234298.87658862,0.0,1.0
2017-02-06,32.57,32.95,32.0818,32.84,179376,27.1644555136939,27.481388061904,26.757280592546,27.3896444295274,215070.621130427,0.0,1.0
2017-02-07,31.6,32.43,30.99,31.73,497584,26.3554434827364,27.0476908906691,25.846683339557,26.4638677755452,596599.879273497,0.0,1.0
2017-02-08,29.7,31.39,29.51,31.16,579610,24.7707807416858,26.1802965481993,24.6123144675808,25.98846895323,694948.503218977,0.0,1.0
2017-02-09,29.7,30.505,29.53,29.66,4480656,24.7707807416858,25.4421773240783,24.6289951280129,24.7374194208216,5372276.49736741,0.0,1.0
2017-02-10,30.23,30.45,29.82,29.89,932619,25.2128182431368,25.39630550789,24.8708647042785,24.9292470157909,1118203.92699156,0.0,1.0
2017-02-13,30.67,30.875,30.33,30.65,570937,25.5797927726433,25.7507695420724,25.2962215452974,25.5631121122111,684549.634378861,0.0,1.0
2017-02-14,32.3,32.59,30.33,30.67,752567,26.9392665978604,27.181136174126,25.2962215452974,25.5797927726433,902322.786394289,0.0,1.0
2017-02-15,32.46,32.89,32.245,32.3,534087,27.0727118813172,27.4313460806076,26.893394781672,26.9392665978604,640366.731489646,0.0,1.0
2017-02-16,32.51,32.63,32.28,32.35,378640,27.1144135323975,27.2144974949902,26.9225859374282,26.9809682489406,453986.820894797,0.0,1.0
2017-02-17,31.4,32.49,31.39,32.49,596212,26.1886368784153,27.0977328719654,26.1802965481993,27.0977328719654,714854.18988836,0.0,1.0
2017-02-21,31.63,32.05,31.46,31.46,404391,26.3804644733846,26.730758342459,26.2386788597117,26.2386788597117,484862.097212306,0.0,1.0
2017-02-22,31.73,31.86,31.45,31.57,489071,26.4638677755452,26.5722920683539,26.2303385294956,26.3304224920883,586392.849360445,0.0,1.0
2017-02-23,31.87,32.08,31.47,31.67,350980,26.58063239857,26.7557793331071,26.2470191899277,26.4138257942488,420822.666378764,0.0,1.0
2017-02-24,31.79,31.8769,31.44,31.8,188715,26.5139097568415,26.586387226419,26.2219981992796,26.5222500870576,226268.019504441,0.0,1.0
2017-02-27,32.0,32.0,31.54,31.65,247036,26.6890566913787,26.6890566913787,26.3054015014401,26.3971451338167,296194.50741223,0.0,1.0
2017-02-28,31.49,31.8,31.45,31.74,398644,26.2636998503598,26.5222500870576,26.2303385294956,26.4722081057612,477971.482750859,0.0,1.0
2017-03-01,32.24,32.33,31.37,31.85,851695,27.0560312208851,27.1315598440204,26.3259211972446,26.7287405206325,1014880.80701223,0.2,1.0
2017-03-02,32.16,32.26,31.88,32.0,243567,26.9888946669872,27.0728153593596,26.7539167283442,26.8546215591912,290234.736051694,0.0,1.0
2017-03-03,32.2,32.425,32.0093,32.14,167740,27.0224629439362,27.2112845017742,26.8624261835818,26.9721105285127,199879.189813526,0.0,1.0
2017-03-06,32.19,32.51,31.96,32.31,252163,27.0140708746989,27.2826170902908,26.8210532822422,27.1147757055459,300477.740198809,0.0,1.0
2017-03-07,32.48,32.72,32.01,32.28,255565,27.2574408825791,27.458850544273,26.8630136284285,27.0895994978341,304531.567572993,0.0,1.0
2017-03-08,32.42,32.79,32.33,32.52,167742,27.2070884671556,27.5175950289337,27.1315598440204,27.2910091595281,199881.57301598,0.0,1.0
2017-03-09,32.53,32.57,32.1,32.35,252849,27.2994012287653,27.3329695057143,26.9385422515637,27.1483439824949,301295.178640517,0.0,1.0
2017-03-10,32.88,32.95,32.54,32.71,113921,27.593123652069,27.6518681367297,27.3077932980026,27.4504584750358,135748.403378721,0.0,1.0
2017-03-13,32.58,33.13,32.41,32.72,290401,27.3413615749515,27.8029253830001,27.1986963979183,27.458850544273,346042.187916049,0.0,1.0
2017-03-14,32.04,32.58,31.88,32.35,132944,26.8881898361402,27.3413615749515,26.7539167283442,27.1483439824949,158416.233519551,0.0,1.0
2017-03-15,32.39,32.69,32.1286,32.16,199854,27.1819122594438,27.4336743365613,26.9625435695822,26.9888946669872,238146.271616744,0.0,1.0
2017-03-16,33.6,33.72,32.39,32.53,321318,28.1973526371508,28.2980574679977,27.1819122594438,27.2994012287653,382882.92305057,0.0,1.0
2017-03-17,33.46,33.59,32.871,33.59,557958,28.0798636678293,28.1889605679135,27.5855707897554,28.1889605679135,664863.437402979,0.0,1.0
2017-03-20,33.03,33.67,32.885,33.32,233640,27.7190046906277,28.2560971218115,27.5973196866876,27.9623746985078,278405.710671469,0.0,1.0
2017-03-21,32.64,33.63,32.59,33.33,287327,27.391713990375,28.2225288448625,27.3497536441888,27.9707667677451,342379.205744314,0.0,1.0
2017-03-22,32.43,32.93,32.37,32.47,223913,27.2154805363928,27.6350839982552,27.1651281209694,27.2490488133418,266815.005536641,0.0,1.0
2017-03-23,32.61,32.74,32.15,32.32,184285,27.3665377826633,27.4756346827475,26.9805025977499,27.1231677747831,219594.232113901,0.0,1.0
2017-03-24,32.79,33.05,32.42,32.77,256624,27.5175950289337,27.7357888291022,27.2070884671556,27.5008108904592,305793.473272365,0.0,1.0
2017-03-27,33.42,33.6,32.0,32.21,384969,28.0462953908803,28.1973526371508,26.8546215591912,27.0308550131734,458729.532749037,0.0,1.0
2017-03-28,33.73,33.75,33.1,33.31,342134,28.306449537235,28.3232336757095,27.7777491752884,27.9539826292706,407687.294191374,0.0,1.0
2017-03-29,33.95,34.15,33.53,33.63,217078,28.4910750604544,28.6589164451994,28.13860815249,28.2225288448625,258670.411150237,0.0,1.0
2017-03-30,34.46,34.53,33.93,33.93,223648,28.919070591554,28.9778150762148,28.4742909219799,28.4742909219799,266499.231211492,0.0,1.0
2017-03-31,34.45,34.95,34.07,34.4,910495,28.9106785223168,29.3302819841791,28.5917798913014,28.8687181761305,1084946.95915862,0.0,1.0
2017-04-03,33.65,34.6,33.14,34.47,253699,28.239312983337,29.0365595608755,27.8113174522374,28.9274626607913,302308.03968345,0.0,1.0
2017-04-04,33.65,33.7,33.19,33.54,180000,28.239312983337,28.2812733295232,27.8532777984236,28.1470002217273,214488.220856294,0.0,1.0
2017-04-05,33.06,34.1,33.03,33.93,196323,27.7441808983394,28.6169560990131,27.7190046906277,28.4742909219799,233938.727684279,0.0,1.0
2017-04-06,33.95,34.01,33.0,33.17,192706,28.4910750604544,28.5414274758779,27.6938284829159,27.8364936599491,229628.706046295,0.0,1.0
2017-04-07,33.62,34.07,33.29,33.6,255609,28.2141367756253,28.5917798913014,27.9371984907961,28.1973526371508,304583.99802698,0.0,1.0
2017-04-10,33.29,33.68,33.12,33.63,175753,27.9371984907961,28.2644891910487,27.7945333137629,28.2225288448625,209427.490445313,0.0,1.0
2017-04-11,33.28,33.29,32.73,33.21,210413,27.9288064215589,27.9371984907961,27.4672426135103,27.8700619368981,250728.388972419,0.0,1.0
2017-04-12,33.26,33.48,32.87,33.11,241999,27.9120222830844,28.0966478063038,27.5847315828317,27.7861412445256,288366.30532779,0.0,1.0
2017-04-13,32.63,33.6,32.61,33.05,384571,27.3833219211378,28.1973526371508,27.3665377826633,27.7357888291022,458255.275460699,0.0,1.0
2017-04-17,32.71,32.775,32.35,32.64,199989,27.4504584750358,27.5050069250779,27.1483439824949,27.391713990375,238307.137782385,0.0,1.0
2017-04-18,32.71,32.7625,32.08,32.73,137622,27.4504584750358,27.4945168385313,26.9217581130892,27.4672426135103,163990.54405936,0.0,1.0
2017-04-19,32.99,33.1,32.55,32.89,162798,27.6854364136787,27.7777491752884,27.3161853672398,27.6015157213062,193990.296549794,0.0,1.0
2017-04-20,33.41,33.52,32.9,33.14,185053,28.0379033216431,28.1302160832528,27.6099077905435,27.8113174522374,220509.381856221,0.0,1.0
2017-04-21,32.84,33.43,32.82,33.3,159542,27.55955537512,28.0546874601176,27.5427712366455,27.9455905600333,190110.442954749,0.0,1.0
2017-04-24,33.45,33.76,33.28,33.41,135064,28.0714715985921,28.3316257449467,27.9288064215589,28.0379033216431,160942.428120747,0.0,1.0
2017-04-25,33.84,34.35,33.75,33.75,201085,28.3987622988447,28.8267578299443,28.3232336757095,28.3232336757095,239613.132727155,0.0,1.0
2017-04-26,33.8,34.37,33.76,33.85,213725,28.3651940218957,28.8435419684188,28.3316257449467,28.4071543680819,254674.972236175,0.0,1.0
2017-04-27,33.63,34.08,33.58,33.85,139975,28.2225288448625,28.6001719605386,28.1805684986763,28.4071543680819,166794.381746443,0.0,1.0
2017-04-28,33.54,33.67,33.29,33.57,180636,28.1470002217273,28.2560971218115,27.9371984907961,28.172176429439,215246.079236653,0.0,1.0
2017-05-01,33.61,34.1,33.43,33.56,171128,28.205744706388,28.6169560990131,28.0546874601176,28.1637843602018,203916.334770533,0.0,1.0
2017-05-02,33.59,33.99,33.37,33.59,129795,28.1889605679135,28.5246433374034,28.0043350446941,28.1889605679135,154663.881255793,0.0,1.0
2017-05-03,33.84,33.89,33.4755,33.51,113889,28.3987622988447,28.4407226450309,28.092871375147,28.1218240140155,135710.272139458,0.0,1.0
2017-05-04,33.86,34.11,33.45,33.96,162949,28.4155464373192,28.6253481682504,28.0714715985921,28.4994671296917,194170.228335068,0.0,1.0
2017-05-05,33.77,34.19,33.28,33.92,196762,28.340017814184,28.6924847221484,27.9288064215589,28.4658988527427,234461.840622923,0.0,1.0
2017-05-08,33.85,34.3099,33.61,33.79,133660,28.4071543680819,28.7931056323029,28.205744706388,28.3568019526585,159269.419998068,0.0,1.0
2017-05-09,33.97,34.02,33.48,33.99,187226,28.5078591989289,28.5498195451152,28.0966478063038,28.5246433374034,223098.731322447,0.0,1.0
2017-05-10,35.97,36.65,34.97,35.0,677443,30.1862730463784,30.7569337545112,29.3470661226536,29.3722423303654,807241.910008612,0.0,1.0
2017-05-11,34.93,35.83,34.73,35.2,375585,29.3134978457046,30.0687840770569,29.1456564609597,29.5400837151103,447547.546835063,0.0,1.0
2017-05-12,34.48,35.07,34.44,34.58,205477,28.9358547300285,29.4309868150261,28.9022864530795,29.019775422401,244846.645316049,0.0,1.0
2017-05-15,34.82,34.91,34.5,34.64,114426,29.2211850840949,29.2967137072302,28.952638868503,29.0701278378245,136350.161998346,0.0,1.0
2017-05-16,35.23,35.25,34.56,34.79,141149,29.5652599228221,29.5820440612966,29.0029912839265,29.1960088763832,168193.321586917,0.0,1.0
2017-05-17,33.74,34.96,33.64,34.75,185818,28.3148416064722,29.3386740534164,28.2309209140998,29.1624405994342,221420.956794861,0.0,1.0
2017-05-18,33.83,34.32,33.71,33.71,102827,28.3903702296075,28.8015816222326,28.2896653987605,28.2896653987605,122528.779366612,0.0,1.0
2017-05-19,34.12,34.315,33.81,33.81,104423,28.6337402374876,28.7973855876139,28.373586091133,28.373586091133,124430.574924871,0.0,1.0
2017-05-22,34.28,34.51,34.02,34.19,138706,28.7680133452836,28.9610309377403,28.5498195451152,28.6924847221484,165282.239789406,0.0,1.0
2017-05-23,33.75,34.43,33.53,34.43,138040,28.3232336757095,28.8938943838423,28.13860815249,28.8938943838423,164488.633372238,0.0,1.0
2017-05-24,33.54,33.78,33.35,33.65,190819,28.1470002217273,28.3484098834212,27.9875509062196,28.239312983337,227380.154530984,0.0,1.0
2017-05-25,33.45,34.08,33.34,33.61,226846,28.0714715985921,28.6001719605386,27.9791588369823,28.205744706388,270309.971935371,0.0,1.0
2017-05-26,33.65,33.81,33.24,33.47,174068,28.239312983337,28.373586091133,27.8952381446099,28.0882557370666,207419.642377852,0.0,1.0
2017-05-30,33.55,33.78,33.24,33.49,128612,28.1553922909645,28.3484098834212,27.8952381446099,28.105039875541,153254.217004276,0.0,1.0
2017-05-31,33.57,33.58,32.72,33.4,167974,28.340017814184,28.3484598808549,27.6224421471582,28.1965026807788,198972.60534458,0.2,1.0
2017-06-01,34.51,34.51,33.54,33.64,175826,29.1335720812478,29.1335720812478,28.3146916141713,28.3991122808802,208273.645369618,0.0,1.0
2017-06-02,34.3,34.86,34.0,34.42,117169,28.9562886811591,29.429044414729,28.7030266810323,29.0575934812098,138791.843949773,0.0,1.0
2017-06-05,33.72,34.36,33.72,34.36,201888,28.4666488142473,29.0069410811844,28.4666488142473,29.0069410811844,239145.232880128,0.0,1.0
2017-06-06,33.45,33.72,33.24,33.41,154848,28.2387130141333,28.4666488142473,28.0614296140445,28.2049447474497,183424.279902827,0.0,1.0
2017-06-07,33.48,33.79,33.39,33.45,111258,28.2640392141459,28.5257432809436,28.1880606141079,28.2387130141333,131790.00396149,0.0,1.0
2017-06-08,33.5,33.8,33.44,33.51,136431,28.2809233474877,28.5341853476145,28.2302709474624,28.2893654141586,161608.531795197,0.0,1.0
2017-06-09,33.82,33.92,33.49,33.6,227133,28.5510694809563,28.6354901476652,28.2724812808168,28.3653440141966,269049.047886759,0.0,1.0
2017-06-12,34.59,34.63,33.79,33.79,257187,29.2011086146149,29.2348768812985,28.5257432809436,28.5257432809436,304649.335318303,0.0,1.0
2017-06-13,34.53,34.92,34.32,34.68,133778,29.1504562145896,29.4796968147544,28.9731728145009,29.277087214653,158465.936381745,0.0,1.0
2017-06-14,34.77,34.81,34.245,34.47,101232,29.353065814691,29.3868340813746,28.9098573144692,29.0998038145642,119913.765131762,0.0,1.0
2017-06-15,34.33,34.75,34.24,34.41,118399,28.9816148811717,29.3361816813492,28.9056362811337,29.0491514145389,140248.833153899,0.0,1.0
2017-06-16,34.29,34.66,33.97,34.12,259795,28.9478466144882,29.2602030813112,28.6777004810196,28.804331481083,307738.626248677,0.0,1.0
2017-06-19,34.9,35.525,34.6709,34.69,242283,29.4628126814126,29.9904418483433,29.2694049339825,29.2855292813239,286994.890522943,0.0,1.0
2017-06-20,34.82,35.04,34.51,35.0,98831,29.3952761480455,29.5810016148051,29.1335720812478,29.5472333481215,117069.674823545,0.0,1.0
2017-06-21,34.7,35.04,34.645,34.78,103713,29.2939713479948,29.5810016148051,29.2475399813048,29.3615078813619,122852.618965449,0.0,1.0
2017-06-22,34.92,35.07,34.64,34.7,120995,29.4796968147544,29.6063278148177,29.2433189479694,29.2939713479948,143323.909555452,0.0,1.0
2017-06-23,34.39,34.96,34.26,34.92,165986,29.0322672811971,29.5134650814379,28.9225204144755,29.4796968147544,196617.731736611,0.0,1.0
2017-06-26,34.38,34.7003,34.16,34.65,108821,29.0238252145262,29.2942246099949,28.8380997477666,29.2517610146403,128903.270066811,0.0,1.0
2017-06-27,34.48,34.75,34.36,34.49,140618,29.1082458812351,29.3361816813492,29.0069410811844,29.116687947906,166568.217809567,0.0,1.0
2017-06-28,34.73,35.36,34.62,34.78,77180,29.3192975480074,29.8511477482736,29.2264348146276,29.3615078813619,91423.1111987255,0.0,1.0
2017-06-29,34.84,35.05,34.525,35.03,101648,29.4121602813872,29.589443681476,29.1462351812541,29.5725595481342,120406.535464214,0.0,1.0
2017-06-30,34.9,35.01,34.52,34.98,220397,29.4628126814126,29.5556754147924,29.1420141479187,29.5303492147797,261069.959042051,0.0,1.0
2017-07-03,35.23,35.43,34.935,35.06,83591,29.741400881552,29.9102422149699,29.4923599147607,29.5978857481469,99017.2232212058,0.0,1.0
2017-07-05,35.5,35.82,35.04,35.23,266167,29.9693366816661,30.2394828151346,29.5810016148051,29.741400881552,315286.54105249,0.0,1.0
2017-07-06,35.57,35.65,35.01,35.44,220778,30.0284311483623,30.0959676817295,29.5556754147924,29.9186842816407,261521.27033211,0.0,1.0
2017-07-07,35.94,36.08,35.57,35.87,206214,30.3407876151853,30.4589765485778,30.0284311483623,30.2816931484891,244269.570520005,0.0,1.0
2017-07-10,36.58,36.66,35.9,36.07,233020,30.8810798821224,30.9486164154895,30.3070193485018,30.4505344819069,276022.458817401,0.0,1.0
2017-07-11,36.75,36.84,36.23,36.6,192096,31.0245950155276,31.1005736155656,30.5856075486412,30.8979640154642,227546.177362404,0.0,1.0
2017-07-12,36.77,37.04,36.66,36.92,246161,31.0414791488694,31.2694149489834,30.9486164154895,31.1681101489327,291588.552420179,0.0,1.0
2017-07-13,36.99,37.25,36.65,36.86,163249,31.227204615629,31.4466983490722,30.9401743488187,31.1174577489074,193375.634621414,0.0,1.0
2017-07-14,36.59,37.02,36.44,36.81,166217,30.8895219487933,31.2525308156417,30.7628909487299,31.0752474155529,196891.36141641,0.0,1.0
2017-07-17,36.77,37.01,36.13,36.41,152789,31.0414791488694,31.2440887489708,30.5011868819323,30.7375647487173,180985.303666002,0.0,1.0
2017-07-18,36.82,36.82,36.59,36.68,141686,31.0836894822238,31.0836894822238,30.8895219487933,30.9655005488313,167833.310874613,0.0,1.0
2017-07-19,36.98,37.2,36.875,36.88,209080,31.2187625489581,31.4044880157177,31.1301208489137,31.1343418822492,247664.473820025,0.0,1.0
2017-07-20,36.95,37.22,36.75,37.03,141464,31.1934363489454,31.4213721490595,31.0245950155276,31.2609728823126,167570.342091429,0.0,1.0
2017-07-21,36.78,37.13,36.72,37.13,133671,31.0499212155403,31.3453935490215,30.9992688155149,31.3453935490215,158339.190166427,0.0,1.0
2017-07-24,36.74,37.3194,36.57,36.87,157556,31.0161529488567,31.5052862917682,30.8726378154515,31.1258998155783,186632.025240041,0.0,1.0
2017-07-25,37.94,38.08,36.78,36.88,197057,32.0292009493637,32.1473898827562,31.0499212155403,31.1343418822492,233422.700485712,0.0,1.0
2017-07-26,38.6,39.68,38.26,38.91,434401,32.5863773496426,33.4981205500989,32.2993470828322,32.8480814164402,514567.127854852,0.0,1.0
2017-07-27,37.68,38.765,37.51,38.63,752648,31.8097072159205,32.7256714497123,31.6661920825154,32.6117035496553,891544.723989354,0.0,1.0
2017-07-28,37.14,38.04,37.14,37.7,174407,31.3538356156924,32.1136216160726,31.3538356156924,31.8265913492623,206592.777336565,0.0,1.0
2017-07-31,37.18,37.38,37.02,37.1,170791,31.3876038823759,31.5564452157938,31.2525308156417,31.3200673490088,202309.465985249,0.0,1.0
2017-08-01,37.21,37.5725,36.96,37.39,144874,31.4129300823886,31.7189549992084,31.2018784156163,31.5648872824647,171609.637364656,0.0,1.0
2017-08-02,36.63,37.45,36.53,37.19,116366,30.9232902154769,31.61553968249,30.838869548768,31.3960459490468,137840.655062851,0.0,1.0
2017-08-03,36.27,36.75,36.12,36.69,158768,30.6193758153248,31.0245950155276,30.4927448152614,30.9739426155022,188067.692650936,0.0,1.0
2017-08-04,36.39,36.56,36.19,36.56,86109,30.7206806153755,30.8641957487806,30.5518392819576,30.8641957487806,101999.905185424,0.0,1.0
2017-08-07,36.05,36.51,35.78,36.51,100764,30.4336503485651,30.8219854154262,30.2057145484511,30.8219854154262,119359.398507753,0.0,1.0
2017-08-08,35.79,36.3,35.76,35.88,98590,30.214156615122,30.6447020153374,30.1888304151093,30.29013521516,116784.199703062,0.0,1.0
2017-08-09,35.36,35.75,35.18,35.61,152876,29.8511477482736,30.1803883484384,29.6991905481976,30.0621994150459,181088.358999953,0.0,1.0
2017-08-10,34.88,35.2221,34.8,35.04,158143,29.4459285480708,29.734731648882,29.3783920147037,29.5810016148051,187327.352608189,0.0,1.0
2017-08-11,35.1,35.39,34.77,35.01,225471,29.6316540148304,29.8764739482863,29.353065814691,29.5556754147924,267080.335645087,0.0,1.0
2017-08-14,36.3,36.35,35.1,35.1,292819,30.6447020153374,30.6869123486919,29.6316540148304,29.6316540148304,346857.009563353,0.0,1.0
2017-08-15,35.4,36.6,35.38,36.45,139437,29.8849160149572,30.8979640154642,29.8680318816154,30.7713330154008,165169.271264792,0.0,1.0
2017-08-16,35.43,35.64,35.29,35.56,119153,29.9102422149699,30.0875256150586,29.7920532815774,30.0199890816915,141141.979381468,0.0,1.0
2017-08-17,34.86,35.65,34.85,35.33,163765,29.429044414729,30.0959676817295,29.4206023480581,29.8258215482609,193986.859360706,0.0,1.0
2017-08-18,35.49,35.52,34.41,34.57,204302,29.9608946149952,29.9862208150079,29.0491514145389,29.1842244812732,242004.722261234,0.0,1.0
2017-08-21,35.71,35.735,35.135,35.39,165294,30.1466200817548,30.1677252484321,29.6612012481785,29.8764739482863,195798.027241282,0.0,1.0
2017-08-22,35.54,35.89,35.47,35.79,137138,30.0031049483497,30.2985772818309,29.9440104816534,30.214156615122,162446.004451552,0.0,1.0
2017-08-23,35.69,35.82,35.35,35.4,155481,30.129735948413,30.2394828151346,29.8427056816027,29.8849160149572,184174.096298122,0.0,1.0
2017-08-24,35.99,36.12,35.62,35.86,145165,30.3829979485398,30.4927448152614,30.0706414817168,30.2732510818182,171954.339688559,0.0,1.0
2017-08-25,36.21,36.24,35.75,36.0,150807,30.5687234152994,30.5940496153121,30.1803883484384,30.3914400152107,178637.537322444,0.0,1.0
2017-08-28,36.14,36.36,35.855,36.22,745895,30.5096289486032,30.6953544153628,30.2690300484828,30.5771654819703,883545.497895481,0.0,1.0
2017-08-29,35.67,36.09,35.59,35.97,200738,30.1128518150713,30.4674186152487,30.0453152817041,30.366113815198,237783.007201473,0.0,1.0
2017-08-30,35.79,35.91,35.47,35.47,192236,30.3829979485398,30.4848688553245,30.1113421971139,30.1113421971139,226446.595285067,0.2,1.0
2017-08-31,36.05,36.05,35.72,35.95,174915,30.6037182465733,30.6037182465733,30.3235732529154,30.5188258242527,206043.125191366,0.0,1.0
2017-09-01,36.27,36.36,35.97,35.97,131021,30.7904815756786,30.8668847557672,30.5358043087169,30.5358043087169,154337.685765646,0.0,1.0
2017-09-05,35.7,36.26,35.56,36.21,289669,30.3065947684513,30.7819923334466,30.1877453772024,30.7395461222863,341218.912220551,0.0,1.0
2017-09-06,35.69,35.98,35.58,35.8,254065,30.2981055262192,30.5442935509489,30.2047238616666,30.3914871907719,299278.773128345,0.0,1.0
2017-09-07,35.68,35.69,35.15,35.6,296948,30.2896162839871,30.2981055262192,29.839686445688,30.2217023461307,349793.293538723,0.0,1.0
2017-09-08,35.84,35.99,35.72,35.73,234565,30.4254441597001,30.552782793181,30.3235732529154,30.3320624951474,276308.525057958,0.0,1.0
2017-09-11,36.1,36.29,35.98,36.29,242010,30.6461644577336,30.8074600601428,30.5442935509489,30.8074600601428,285078.447975088,0.0,1.0
2017-09-12,36.94,37.01,35.98,36.01,857497,31.3592608052266,31.418685500851,30.5442935509489,30.5697612776451,1010098.40049293,0.0,1.0
2017-09-13,36.47,36.98,36.3,36.97,243958,30.9602664203198,31.3932177741548,30.8159493023748,31.3847285319228,287373.116859248,0.0,1.0
2017-09-14,36.48,36.75,36.38,36.49,432618,30.9687556625519,31.1979652028175,30.8838632402313,30.9772449047839,509607.322036637,0.0,1.0
2017-09-15,36.37,36.57,35.99,36.43,680411,30.8753739979992,31.0451588426404,30.552782793181,30.9263094513916,801497.921016394,0.0,1.0
2017-09-18,37.04,37.11,36.44,36.44,145186,31.4441532275472,31.5035779231716,30.9347986936236,30.9347986936236,171023.509556262,0.0,1.0
2017-09-19,37.5,37.54,36.87,36.95,230678,31.8346583702219,31.8686153391502,31.2998361096022,31.3677500474587,271729.788942595,0.0,1.0
2017-09-20,37.73,37.8499,37.17,37.51,190953,32.0299109415593,32.1316969559217,31.554513376564,31.843147612454,224935.270758179,0.0,1.0
2017-09-21,38.28,38.44,37.72,37.72,186249,32.4968192643225,32.6326471400355,32.0214216993272,32.0214216993272,219394.140146738,0.0,1.0
2017-09-22,38.07,38.33,37.76,38.25,143816,32.3185451774493,32.5392654754828,32.0553786682555,32.4713515376264,169409.702384138,0.0,1.0
2017-09-25,37.51,38.09,37.365,38.0,108276,31.843147612454,32.3355236619134,31.7200536000891,32.2591204818249,127544.952824059,0.0,1.0
2017-09-26,37.57,37.74,37.33,37.67,157180,31.8940830658463,32.0384001837913,31.6903412522769,31.9789754881669,185151.97906171,0.0,1.0
2017-09-27,38.55,38.59,37.76,38.15,198639,32.7260288045881,32.7599857735164,32.0553786682555,32.3864591153058,233989.08238223,0.0,1.0
2017-09-28,39.31,39.34,38.15,38.51,207954,33.3712112142246,33.3966789409208,32.3864591153058,32.6920718356599,244961.793191238,0.0,1.0
2017-09-29,39.13,39.365,38.86,39.07,163164,33.2184048540476,33.417902046501,32.989195313782,33.1674694006552,192200.900315719,0.0,1.0
2017-10-02,39.45,39.46,38.89,39.16,122959,33.4900606054735,33.4985498477055,33.0146630404781,33.2438725807437,144840.96064034,0.0,1.0
2017-10-03,40.06,40.21,39.42,39.52,207643,34.0079043816291,34.13524301511,33.4645928787773,33.5494853010979,244595.447183551,0.0,1.0
2017-10-04,40.23,40.5,39.83,40.13,129613,34.1522214995741,34.3814310398397,33.8126518102917,34.0673290772535,152679.11605882,0.0,1.0
2017-10-05,40.33,40.63,40.16,40.28,89620,34.2371139218947,34.4917911888564,34.0927968039497,34.1946677107344,105568.904208617,0.0,1.0
2017-10-06,39.41,40.35,39.41,40.16,227089,33.4561036365452,34.2540924063588,33.4561036365452,34.0927968039497,267502.085336204,0.0,1.0
2017-10-09,39.29,39.69,39.15,39.5,214603,33.3542327297605,33.6938024190429,33.2353833385117,33.5325068166338,252794.05880252,0.0,1.0
2017-10-10,39.25,39.44,39.05,39.44,115657,33.3202757608323,33.4815713632414,33.1504909161911,33.4815713632414,136239.48620906,0.0,1.0
2017-10-11,39.42,39.895,39.05,39.32,174636,33.4645928787773,33.8678318848001,33.1504909161911,33.3797004564567,205714.473949743,0.0,1.0
2017-10-12,39.89,40.02,39.38,39.45,159178,33.8635872636841,33.9739474127008,33.430635909849,33.4900606054735,187505.546017844,0.0,1.0
2017-10-13,39.96,40.03,39.6,39.94,150438,33.9230119593085,33.9824366549329,33.6173992389543,33.9060334748444,177210.163036553,0.0,1.0
2017-10-16,40.47,40.63,39.97,40.0,156420,34.3559633131435,34.4917911888564,33.9315012015405,33.9569689282367,184256.728367684,0.0,1.0
2017-10-17,40.48,40.57,40.24,40.52,202023,34.3644525553755,34.4408557354641,34.1607107418061,34.3984095243038,237975.303893522,0.0,1.0
2017-10-18,41.35,41.47,40.576,40.6,191657,35.1030166295647,35.2048875363494,34.4459492808033,34.4663234621603,225764.555611592,0.0,1.0
2017-10-19,41.38,41.48,40.815,41.21,175664,35.1284843562609,35.2133767785815,34.6488421701495,34.9841672383159,206925.418309557,0.0,1.0
2017-10-20,41.56,41.78,41.37,41.78,138599,35.281290716438,35.4680540455432,35.1199951140288,35.4680540455432,163264.27755423,0.0,1.0
2017-10-23,41.51,41.59,41.12,41.59,225719,35.2388445052776,35.3067584431341,34.9077640582273,35.3067584431341,265888.27816408,0.0,1.0
2017-10-24,41.92,42.12,41.21,41.57,246289,35.5869034367921,35.7566882814333,34.9841672383159,35.28977995867,290118.944974738,0.0,1.0
2017-10-25,43.37,44.15,42.59,44.15,555322,36.8178435604407,37.4800044545413,36.15568266634,37.4800044545413,654147.902509902,0.0,1.0
2017-10-26,41.33,41.68,40.69,41.59,2092301,35.0860381451006,35.3831616232227,34.5427266422488,35.3067584431341,2464649.89784192,0.0,1.0
2017-10-27,41.73,41.87,41.11,41.3,297940,35.425607834383,35.5444572256318,34.8992748159953,35.0605704184044,350961.831286713,0.0,1.0
2017-10-30,41.28,42.16,41.16,41.79,568317,35.0435919339403,35.7906452503615,34.9417210271556,35.4765432877753,669455.511416296,0.0,1.0
2017-10-31,41.63,41.91,41.15,41.51,454166,35.3407154120624,35.57841419456,34.9332317849235,35.2388445052776,534990.035135133,0.0,1.0
2017-11-01,41.78,41.95,41.42,41.63,393767,35.4680540455432,35.6123711634883,35.1624413251891,35.3407154120624,463842.342150351,0.0,1.0
2017-11-02,41.63,41.95,41.48,41.78,175583,35.3407154120624,35.6123711634883,35.2133767785815,35.4680540455432,206830.003432956,0.0,1.0
2017-11-03,41.43,41.65,41.27,41.65,200401,35.1709305674212,35.3576938965265,35.0351026917082,35.3576938965265,236064.650438641,0.0,1.0
2017-11-06,41.56,41.79,41.33,41.38,134078,35.281290716438,35.4765432877753,35.0860381451006,35.1284843562609,157938.713886219,0.0,1.0
2017-11-07,40.9,41.85,40.87,41.78,150129,34.721000729122,35.5274787411677,34.6955330024259,35.4680540455432,176846.172951746,0.0,1.0
2017-11-08,41.68,41.71,40.69,41.04,286419,35.3831616232227,35.4086293499188,34.5427266422488,34.8398501203709,337390.537542153,0.0,1.0
2017-11-09,41.67,41.77,41.3,41.46,361019,35.3746723809906,35.4595648033112,35.0605704184044,35.1963982941174,425266.460929376,0.0,1.0
2017-11-10,41.78,41.95,41.68,41.8,206284,35.4680540455432,35.6123711634883,35.3831616232227,35.4850325300074,242994.597587261,0.0,1.0
2017-11-13,42.09,42.9,41.53,41.74,350502,35.7312205547371,36.4188491755339,35.2558229897418,35.434097076615,412877.84047008,0.0,1.0
2017-11-14,42.38,42.38,41.78,41.88,245879,35.9774085794668,35.9774085794668,35.4680540455432,35.5529464678638,289635.98078454,0.0,1.0
2017-11-15,42.4,42.46,41.83,42.14,197228,35.9943870639309,36.0453225173233,35.5105002567035,35.7736667658974,232326.978791086,0.0,1.0
2017-11-16,42.37,42.65,42.27,42.5,157431,35.9689193372347,36.2066181197324,35.8840269149142,36.0792794862515,185447.647383026,0.0,1.0
2017-11-17,42.41,42.665,42.13,42.13,257985,36.002876306163,36.2193519830805,35.7651775236653,35.7651775236653,303896.381971212,0.0,1.0
2017-11-20,43.42,43.57,42.49,42.49,220746,36.860289771601,36.9876284050818,36.0707902440194,36.0707902440194,260030.275925411,0.0,1.0
2017-11-21,44.19,44.43,43.43,43.6,140263,37.5139614234695,37.7177032370389,36.868779013833,37.013096131778,165224.40538957,0.0,1.0
2017-11-22,43.99,44.39,43.88,44.36,123457,37.3441765788283,37.6837462681107,37.2507949142757,37.6582785414145,145427.585437215,0.0,1.0
2017-11-24,44.31,44.49,43.95,44.13,77911,37.6158323302542,37.7686386904313,37.3102196099001,37.4630259700772,91776.1537134295,0.0,1.0
2017-11-27,43.85,44.38,43.75,44.31,153430,37.2253271875795,37.6752570258786,37.1404347652589,37.6158323302542,180734.623663558,0.0,1.0
2017-11-28,44.27,44.31,43.6,44.02,116336,37.581875361326,37.6158323302542,37.013096131778,37.3696443055245,137039.322026486,0.0,1.0
2017-11-29,44.4,45.12,44.22,44.35,126092,37.6922355103427,38.303460951051,37.5394291501657,37.6497892991825,148531.513830316,0.0,1.0
2017-11-30,44.64,44.91,44.37,44.65,234167,37.8959773239122,38.1251868641778,37.6667677836466,37.9044665661442,275839.696405034,0.0,1.0
2017-12-01,43.97,44.49,42.81,44.49,145763,37.4969829390054,37.9404314522709,36.5077516401824,37.9404314522709,170925.728089258,0.2,1.0
2017-12-04,44.84,44.89,44.41,44.51,155461,38.2389064131226,38.2815456932443,37.8722086040762,37.9574871643195,182297.871301251,0.0,1.0
2017-12-05,44.2,45.139,44.171,44.86,126809,37.6931236275651,38.4938893082503,37.6683928450946,38.2559621251713,148699.743098528,0.0,1.0
2017-12-06,43.91,44.33,43.69,43.98,156391,37.4458158028594,37.8039857558815,37.258202970324,37.5055107950297,183388.415040903,0.0,1.0
2017-12-07,44.26,44.395,43.83,43.83,99931,37.7442907637111,37.8594168200397,37.3775929546647,37.3775929546647,117181.856394886,0.0,1.0
2017-12-08,44.79,44.85,44.07,44.44,87211,38.1962671330009,38.247434269147,37.5822614992488,37.8977921721492,102266.03234286,0.0,1.0
2017-12-11,45.06,45.3,44.47,44.87,217753,38.426519245658,38.6311877902421,37.9233757402222,38.2644899811956,255343.194559801,0.0,1.0
2017-12-12,45.52,45.86,45.056,45.12,175910,38.8188006227775,39.1087477276049,38.4231081032483,38.477686381804,206276.934669165,0.0,1.0
2017-12-13,45.51,46.3,45.33,45.45,320072,38.8102727667531,39.4839733926757,38.6567713583151,38.7591056306071,375325.285847473,0.0,1.0
2017-12-14,45.47,46.02,45.11,45.61,238214,38.7761613426558,39.2451934239943,38.4691585257797,38.8955513269965,279336.32945984,0.0,1.0
2017-12-15,46.02,46.21,44.88,45.51,606503,39.2451934239943,39.4072226884567,38.27301783722,38.8102727667531,711202.20401144,0.0,1.0
2017-12-18,45.64,46.99,45.45,46.33,157519,38.9211348950695,40.0723954583549,38.7591056306071,39.5095569607487,184711.139060611,0.0,1.0
2017-12-19,45.28,45.858,45.0,45.63,108036,38.6141320781934,39.1070421564,38.375352109512,38.9126070390452,126686.003717343,0.0,1.0
2017-12-20,45.09,45.45,44.8,45.45,124787,38.452102813731,38.7591056306071,38.2047949890253,38.7591056306071,146328.689935541,0.0,1.0
2017-12-21,45.47,45.72,44.64,45.38,123299,38.7761613426558,38.9893577432642,38.0683492926359,38.6994106384368,144583.819952097,0.0,1.0
2017-12-22,45.84,45.91,45.32,45.91,155998,39.0916920155562,39.1513870077266,38.6482435022908,39.1513870077266,182927.572363825,0.0,1.0
2017-12-26,45.78,46.7,45.35,45.99,95227,39.0405248794102,39.8250876336491,38.6738270703638,39.2196098559213,111665.815802061,0.0,1.0
2017-12-27,45.36,46.06,45.18,45.78,186350,38.6823549263881,39.2793048480916,38.5288535179501,39.0405248794102,218519.167617525,0.0,1.0
2017-12-28,45.75,45.75,45.12,45.33,136558,39.0149413113372,39.0149413113372,38.477686381804,38.6567713583151,160131.69032205,0.0,1.0
2017-12-29,45.43,45.67,45.19,45.67,145305,38.7420499185585,38.9467184631425,38.5373813739744,38.9467184631425,170388.664613171,0.0,1.0
2018-01-02,45.79,45.8,45.215,45.57,190477,39.0490527354346,39.0575805914589,38.5587010140352,38.8614399028992,223358.602040694,0.0,1.0
2018-01-03,45.85,46.23,45.68,45.93,120720,39.1002198715806,39.4242784005053,38.9552463191669,39.1684427197752,141559.613172995,0.0,1.0
2018-01-04,46.14,46.38,45.9,46.1,149908,39.3475276962863,39.5521962408704,39.1428591517022,39.313416272189,175786.269810614,0.0,1.0
2018-01-05,45.7,46.31,45.63,46.29,121888,38.9723020312155,39.4925012487,38.9126070390452,39.4754455366513,142929.242299785,0.0,1.0
2018-01-08,46.88,46.99,45.52,45.9,211351,39.9785890420872,40.0723954583549,38.8188006227775,39.1428591517022,247836.032171352,0.0,1.0
2018-01-09,48.07,48.46,47.05,47.12,276741,40.9934039089832,41.3259902939323,40.1235625945009,40.1832575866712,324514.155973391,0.0,1.0
2018-01-10,48.73,49.184,48.07,48.25,253737,41.5562424065893,41.9434070700942,40.9934039089832,41.1469053174212,297539.028890625,0.0,1.0
2018-01-11,49.62,49.63,48.5,48.91,210851,42.3152215927552,42.3237494487796,41.3601017180296,41.7097438150274,247249.71833283,0.0,1.0
2018-01-12,50.25,50.71,49.71,49.74,304762,42.8524765222884,43.2447578994079,42.3919722969743,42.4175558650473,357372.356111898,0.0,1.0
2018-01-16,50.14,51.45,50.08,51.0,248603,42.7586701060207,43.8758192452087,42.7075029698747,43.4920657241136,291518.758396671,0.0,1.0
2018-01-17,50.22,50.26,49.66,50.14,222141,42.8268929542154,42.8610043783127,42.3493330168526,42.7586701060207,260488.684806679,0.0,1.0
2018-01-18,50.25,50.49,50.08,50.25,167317,42.8524765222884,43.0571450668725,42.7075029698747,42.8524765222884,196200.545040308,0.0,1.0
2018-01-19,50.5,50.69,50.15,50.15,200300,43.0656729228968,43.2277021873592,42.767197962045,42.767197962045,234877.323712317,0.0,1.0
2018-01-22,50.9,51.04,50.38,50.38,145774,43.4067871638702,43.5261771482109,42.9633386506048,42.9633386506048,170938.626993706,0.0,1.0
2018-01-23,51.1,51.35,50.78,51.16,112778,43.577344284357,43.7905406849654,43.3044528915782,43.628511420503,132246.604161896,0.0,1.0
2018-01-24,51.55,51.63,51.0,51.15,139282,43.9610978054521,44.0293206536468,43.4920657241136,43.6199835644786,163325.928114323,0.0,1.0
2018-01-25,50.96,51.79,50.78,51.79,251140,43.4579543000163,44.1657663500362,43.3044528915782,44.1657663500362,294493.714813336,0.0,1.0
2018-01-26,51.32,51.4,50.71,51.35,288423,43.7649571168924,43.833179965087,43.2447578994079,43.7905406849654,338212.792496643,0.0,1.0
2018-01-29,51.07,51.5,50.85,51.33,263941,43.551760716284,43.9184585253304,43.3641478837486,43.7734849729167,309504.521707202,0.0,1.0
2018-01-30,49.87,52.81,49.24,51.6,539685,42.5284179933636,45.0356076645184,41.9911630638305,44.0037370855738,632849.56788658,0.0,1.0
2018-01-31,47.7,50.04,47.42,50.04,348168,40.6778732360827,42.6733915457773,40.4390932674013,42.6733915457773,408271.433061758,0.0,1.0
2018-02-01,48.29,48.33,46.69,47.58,330351,41.1810167415185,41.2151281656159,39.8165597776248,40.5755389637907,387378.725739829,0.0,1.0
2018-02-02,47.34,48.04,46.868,47.95,201392,40.3708704192066,40.9678203409102,39.968355614858,40.8910696366911,236157.833135652,0.0,1.0
2018-02-05,45.08,47.401,44.77,46.56,275410,38.4435749577067,40.4228903409551,38.1792114209523,39.7056976493084,322953.388535243,0.0,1.0
2018-02-06,45.71,45.84,43.73,44.1,396788,38.9808298872399,39.0916920155562,37.2923143944213,37.6078450673218,465284.590719734,0.0,1.0
2018-02-07,47.05,47.27,45.55,45.55,270975,40.1235625945009,40.3111754270363,38.8443841908505,38.8443841908505,317752.784787544,0.0,1.0
2018-02-08,46.06,47.14,46.06,47.12,278522,39.2793048480916,40.2003132987199,39.2793048480916,40.1832575866712,326602.605866211,0.0,1.0
2018-02-09,45.87,46.79,44.83,46.71,300997,39.1172755836292,39.9018383378681,38.2303785570983,39.8336154896735,352957.41290782,0.0,1.0
2018-02-12,46.45,46.83,45.52,45.91,209136,39.6118912330407,39.9359497619655,38.8188006227775,39.1513870077266,245238.661866696,0.0,1.0
2018-02-13,47.08,47.329,46.31,46.31,250191,40.1491461625739,40.3614897775799,39.4925012487,39.4925012487,293380.89114782,0.0,1.0
2018-02-14,47.0,47.57,46.93,46.93,415321,40.0809233143792,40.5670111077664,40.0212283222088,40.0212283222088,487016.899458429,0.0,1.0
2018-02-15,46.28,47.405,45.79,47.39,335495,39.466917680627,40.4263014833648,39.0490527354346,40.4135096993283,393410.722510553,0.0,1.0
2018-02-16,46.16,46.76,46.01,46.01,222737,39.364583408335,39.8762547697951,39.2366655679699,39.2366655679699,261187.570902198,0.0,1.0
2018-02-20,46.48,47.07,45.92,45.96,214919,39.6374748011137,40.1406183065496,39.1599148637509,39.1940262878483,252019.967723053,0.0,1.0
2018-02-21,46.41,47.4,46.38,46.73,198998,39.5777798089434,40.4220375553526,39.5521962408704,39.8506712017221,233350.562476803,0.0,1.0
2018-02-22,46.28,47.12,46.115,46.54,225399,39.466917680627,40.1832575866712,39.3262080562255,39.6886419372597,264309.105778495,0.0,1.0
2018-02-23,46.59,46.66,46.11,46.37,135766,39.7312812173814,39.7909762095518,39.3219441282133,39.543668384846,159202.96920183,0.0,1.0
2018-02-26,47.36,47.84,46.52,46.72,194261,40.3879261312553,40.7972632204234,39.6715862252111,39.8421433456978,227795.825170636,0.0,1.0
2018-02-27,46.59,47.88,46.58,47.31,128543,39.7312812173814,40.8313746445208,39.7227533613571,40.3452868511336,150733.079490526,0.0,1.0
2018-02-28,46.42,47.14,46.33,46.67,165108,39.5863076649677,40.2003132987199,39.5095569607487,39.7995040655761,193610.210501714,0.0,1.0
2018-03-01,45.39,46.162,44.755,46.08,198601,38.8784956149478,39.539746961384,38.3345906862082,39.4695104194051,231863.379675991,0.2,1.0
2018-03-02,45.4,45.59,44.76,45.1,193083,38.8870610468965,39.0498042539209,38.3388734021825,38.6300980884368,225421.206026049,0.0,1.0
2018-03-05,45.7,45.98,44.83,45.02,181944,39.1440240053562,39.3838560999185,38.3988314258231,38.5615746328476,212416.607931322,0.0,1.0
2018-03-06,46.0,46.11,45.3,46.0,150710,39.4009869638158,39.495206715251,38.8014067274099,39.4009869638158,175951.430007747,0.0,1.0
2018-03-07,46.02,46.165,45.63,45.63,192043,39.4181178277131,39.5423165909686,39.0840659817156,39.0840659817156,224207.023243168,0.0,1.0
2018-03-08,46.3,46.44,45.7,46.02,149591,39.6579499222755,39.7778659695567,39.1440240053562,39.4181178277131,174645.016032705,0.0,1.0
2018-03-09,48.17,48.18,46.06,46.5,187064,41.2596856966741,41.2682511286227,39.4523795555078,39.8292585612486,218394.123170123,0.0,1.0
2018-03-12,48.38,48.95,48.0,48.0,291135,41.4395597675959,41.9277893886692,41.1140733535469,41.1140733535469,339895.292782864,0.0,1.0
2018-03-13,47.44,47.69,46.36,46.98,3164317,40.6344091644222,40.8485449631386,39.7093425139674,40.2403992947841,3694287.71247976,0.0,1.0
2018-03-14,47.89,48.07,47.18,47.5,417186,41.0198536021117,41.1740313771875,40.4117079337572,40.6858017561142,487057.748518427,0.0,1.0
2018-03-15,47.07,48.22,46.95,48.07,267925,40.317488182322,41.3025128564174,40.2147029989381,41.1740313771875,312798.002022597,0.0,1.0
2018-03-16,47.41,47.58,46.825,46.95,532442,40.6087128685763,40.7543252117034,40.1076350995799,40.2147029989381,621617.220464368,0.0,1.0
2018-03-19,47.46,47.79,46.92,47.47,231112,40.6515400283195,40.9341992826252,40.1890067030921,40.6601054602682,269819.433958931,0.0,1.0
2018-03-20,47.53,47.78,47.16,47.46,253750,40.7114980519601,40.9256338506765,40.3945770698599,40.6515400283195,296248.924188613,0.0,1.0
2018-03-21,47.5,47.87,46.915,47.36,191839,40.6858017561142,41.0027227382144,40.1847239871178,40.565885708833,223968.856620371,0.0,1.0
2018-03-22,45.49,47.48,45.48,47.1,263924,38.9641499344344,40.6686708922169,38.9555845024857,40.3431844781679,308126.900758839,0.0,1.0
2018-03-23,43.88,45.59,43.86,45.59,451859,37.5851153907008,39.0498042539209,37.5679845268035,39.0498042539209,527537.902009626,0.0,1.0
2018-03-26,45.12,45.27,44.22,44.49,242082,38.6472289523341,38.775710431564,37.8763400769551,38.1076067395688,282626.72735144,0.0,1.0
2018-03-27,43.75,45.225,43.52,45.05,209679,37.4737647753683,38.737165987795,37.2767598405492,38.5872709286935,244796.761280568,0.0,1.0
2018-03-28,43.6,44.19,43.22,43.9,307484,37.3452832961385,37.8506437811092,37.0197968820896,37.6022462545981,358982.479626449,0.0,1.0
2018-03-29,44.6,45.02,43.79,43.98,244158,38.201826491004,38.5615746328476,37.5080265031629,37.6707697101874,285050.422983422,0.0,1.0
2018-04-02,43.65,44.715,43.39,44.4,248532,37.3881104558818,38.3003289584136,37.1654092252167,38.0305178520309,290156.995572194,0.0,1.0
2018-04-03,44.08,44.34,43.49,44.06,178241,37.7564240296739,37.979125260339,37.2510635447033,37.7392931657766,208093.416734198,0.0,1.0
2018-04-04,44.18,44.42,43.1,43.1,280607,37.8420783491605,38.0476487159282,36.9170116987057,36.9170116987057,327604.02707308,0.0,1.0
2018-04-05,45.01,45.5,44.64,45.0,213925,38.5530092008989,38.972715366383,38.2360882187987,38.5444437689503,249753.895988371,0.0,1.0
2018-04-06,43.57,44.92,43.23,44.47,182772,37.3195870002925,38.475920313361,37.0283623140382,38.0904758756715,213383.284223847,0.0,1.0
2018-04-09,43.73,44.43,43.6,43.96,132351,37.456633911471,38.0562141478769,37.3452832961385,37.6536388462901,154517.601439555,0.0,1.0
2018-04-10,44.23,44.55,43.92,44.29,147236,37.8849055089038,38.1589993312608,37.6193771184955,37.9362981005957,171895.592519545,0.0,1.0
2018-04-11,44.69,44.96,43.92,43.98,197733,38.2789153785419,38.5101820411556,37.6193771184955,37.6707697101874,230850.004045663,0.0,1.0
2018-04-12,44.9,45.13,44.4,44.74,102378,38.4587894494637,38.6557943842828,38.0305178520309,38.3217425382852,119524.620140224,0.0,1.0
2018-04-13,44.55,45.21,44.465,45.21,121702,38.1589993312608,38.724317839872,38.0861931596972,38.724317839872,142085.070232916,0.0,1.0
2018-04-16,44.93,45.36,44.73,44.89,135216,38.4844857453097,38.8527993191019,38.3131771063366,38.450224017515,157862.441509704,0.0,1.0
2018-04-17,45.52,45.7,45.08,45.25,191341,38.9898462302804,39.1440240053562,38.6129672245395,38.7585795676667,223387.449864722,0.0,1.0
2018-04-18,45.2,45.76,45.19,45.7,166063,38.7157524079234,39.1954165970481,38.7071869759747,39.1440240053562,193875.803340034,0.0,1.0
2018-04-19,45.5,45.77,45.28,45.28,96587,38.972715366383,39.2039820289967,38.7842758635126,38.7842758635126,112763.723509776,0.0,1.0
2018-04-20,45.27,45.68,45.2,45.43,163743,38.775710431564,39.1268931414588,38.7157524079234,38.9127573427425,191167.241747452,0.0,1.0
2018-04-23,45.15,45.724,44.95,45.28,106034,38.6729252481801,39.1645810420329,38.501616609207,38.7842758635126,123792.93961543,0.0,1.0
2018-04-24,44.46,45.57,44.18,45.3,150825,38.0819104437229,39.0326733900236,37.8420783491605,38.8014067274099,176085.690603931,0.0,1.0
2018-04-25,43.8,44.42,43.51,44.27,166701,37.5165919351116,38.0476487159282,37.2681944086006,37.9191672366984,194620.657777994,0.0,1.0
2018-04-26,44.63,44.67,43.86,43.92,125757,38.22752278685,38.2617845146446,37.5679845268035,37.6193771184955,146819.215602709,0.0,1.0
2018-04-27,44.36,44.76,44.04,44.6,117836,37.9962561242363,38.3388734021825,37.7221623018793,38.201826491004,137571.579234244,0.0,1.0
2018-04-30,44.5,44.9,44.14,44.45,177143,38.1161721715175,38.4587894494637,37.8078166213659,38.0733450117742,206811.519911501,0.0,1.0
2018-05-01,44.96,45.01,44.14,44.4,132738,38.5101820411556,38.5530092008989,37.8078166213659,38.0305178520309,154969.417532801,0.0,1.0
2018-05-02,44.26,44.92,44.09,44.91,144006,37.9106018047497,38.475920313361,37.7649894616226,38.4673548814124,168124.620991943,0.0,1.0
2018-05-03,44.45,44.6,43.6,44.17,98435,38.0733450117742,38.201826491004,37.3452832961385,37.8335129172118,114921.23291628,0.0,1.0
2018-05-04,45.28,45.57,44.07,44.32,90047,38.7842758635126,39.0326733900236,37.7478585977253,37.9619943964417,105128.381778964,0.0,1.0
2018-05-07,46.04,46.25,45.06,45.36,144525,39.4352486916104,39.6151227625322,38.5958363606422,38.8527993191019,168730.544899938,0.0,1.0
2018-05-08,46.7,47.06,45.78,45.78,155494,40.0005672002217,40.3089227503733,39.2125474609454,39.2125474609454,181536.670809002,0.0,1.0
2018-05-09,47.22,47.27,46.18,46.79,168178,40.4459696615518,40.4887968212951,39.5551647388916,40.0776560877596,196345.030826375,0.0,1.0
2018-05-10,49.17,50.74,48.0,48.92,442312,42.1162288915396,43.4610017074786,41.1140733535469,41.9020930928233,516391.937559464,0.0,1.0
2018-05-11,48.89,49.83,48.44,48.91,271342,41.8763967969773,42.6815474001509,41.4909523592878,41.8935276608746,316787.29295443,0.0,1.0
2018-05-14,48.6,49.48,48.29,49.0,232154,41.6279992704663,42.381757281948,41.362470880058,41.9706165484125,271035.951708702,0.0,1.0
2018-05-15,49.44,49.663,48.39,48.39,366243,42.3474955541533,42.5385046866084,41.4481251995445,41.4481251995445,427582.639375804,0.0,1.0
2018-05-16,48.86,49.765,48.66,49.52,203796,41.8507005011313,42.6258720924847,41.6793918621582,42.4160190097426,237928.456173173,0.0,1.0
2018-05-17,48.86,49.17,48.69,48.88,270550,41.8507005011313,42.1162288915396,41.7050881580042,41.8678313650286,315862.646065928,0.0,1.0
2018-05-18,48.49,49.02,48.48,49.02,197758,41.5337795190311,41.9877474123098,41.5252140870824,41.9877474123098,230879.19113179,0.0,1.0
2018-05-21,49.4,49.44,48.66,48.66,102564,42.3132338263587,42.3474955541533,41.6793918621582,41.6793918621582,119741.772061009,0.0,1.0
2018-05-22,50.23,50.82,48.85,49.5,171715,43.0241646780971,43.5295251630678,41.8421350691827,42.3988881458453,200474.419771617,0.0,1.0
2018-05-23,50.16,50.32,49.7,50.29,142245,42.9642066544566,43.101253565635,42.5701967848184,43.0755572697891,166068.682645159,0.0,1.0
2018-05-24,49.81,50.47,49.22,49.94,104047,42.6644165362536,43.2297350448649,42.1590560512829,42.7757671515861,121473.15001006,0.0,1.0
2018-05-25,50.15,50.21,49.44,49.66,99040,42.9556412225079,43.0070338141998,42.3474955541533,42.5359350570238,115627.560400553,0.0,1.0
2018-05-29,49.5,50.185,48.92,49.69,374490,42.3988881458453,42.9856202343282,41.9020930928233,42.5616313528697,437210.875347364,0.0,1.0
2018-05-30,49.15,50.39,49.11,49.91,480089,42.0990980276423,43.1612115892756,42.0648362998477,42.7500708557402,560495.959664186,0.0,1.0
2018-05-31,48.89,49.55,48.56,49.5,1806157,41.8763967969773,42.4417153055886,41.5937375426717,42.3988881458453,2108658.39671225,0.0,1.0
2018-06-01,48.6,49.49,48.56,48.9,634990,41.85926593308,42.6258245067516,41.8248138623532,42.1176564635311,737244.50995716,0.27,1.0
2018-06-04,49.1,49.35,48.74,48.91,468922,42.2899168171652,42.5052422592078,41.9798481806238,42.1262694812128,544434.038485852,0.0,1.0
2018-06-05,49.36,49.545,48.67,49.13,234537,42.5138552768895,42.673196104001,41.9195570568519,42.3157558702103,272305.257770709,0.0,1.0
2018-06-06,50.07,50.25,49.45,49.45,551490,43.1253795322904,43.2804138505611,42.5913724360248,42.5913724360248,640298.232722207,0.0,1.0
2018-06-07,49.52,50.24,49.26,50.15,221430,42.6516635597967,43.2718008328794,42.4277251000724,43.1942836737441,257087.594827972,0.0,1.0
2018-06-08,50.23,50.33,49.49,49.64,339493,43.2631878151977,43.3493179920147,42.6258245067516,42.7550197719772,394162.664638634,0.0,1.0
2018-06-11,50.14,50.92,50.12,50.4,290458,43.1856706560624,43.8574860352352,43.1684446206989,43.4096091157867,337231.39871988,0.0,1.0
2018-06-12,50.01,50.51,49.76,50.06,212624,43.0737014262002,43.5043523102854,42.8583759841576,43.1167665146087,246863.53593778,0.0,1.0
2018-06-13,50.03,50.72,50.01,50.2,486909,43.0909274615636,43.6852256816012,43.0737014262002,43.2373487621526,565317.543738848,0.0,1.0
2018-06-14,50.73,50.76,49.54,50.09,259424,43.6938386992829,43.719677752328,42.6688895951601,43.1426055676538,301199.892519766,0.0,1.0
2018-06-15,50.78,50.95,50.19,50.39,338089,43.7369037876914,43.8833250882804,43.2287357444709,43.4009960981049,392532.573941174,0.0,1.0
2018-06-18,51.91,52.0,50.46,50.46,304612,44.7101747857239,44.7876919448592,43.4612872218769,43.4612872218769,353664.66348615,0.0,1.0
2018-06-19,51.86,51.94,51.285,51.48,201682,44.6671096973154,44.736013838769,44.1718611806174,44.3398150254106,234159.510003591,0.0,1.0
2018-06-20,52.52,52.86,52.07,52.07,246433,45.2355688643078,45.5284114654858,44.8479830686312,44.8479830686312,286116.909435224,0.0,1.0
2018-06-21,51.86,52.38,51.09,52.29,483012,44.6671096973154,45.114986616764,44.0039073358242,45.0374694576286,560792.997123463,0.0,1.0
2018-06-22,52.43,52.51,51.68,52.07,926890,45.1580517051725,45.2269558466261,44.5120753790447,44.8479830686312,1076150.11863839,0.0,1.0
2018-06-25,51.48,52.37,51.24,52.37,634861,44.3398150254106,45.1063735990823,44.1331026010498,45.1063735990823,737094.736666582,0.0,1.0
2018-06-26,51.99,52.05,51.32,51.46,277319,44.7790789271775,44.8307570332678,44.2020067425034,44.3225889900472,321976.582712814,0.0,1.0
2018-06-27,51.11,52.03,51.05,51.96,582697,44.0211333711876,44.8135309979044,43.9694552650974,44.7532398741324,676530.597676353,0.0,1.0
2018-06-28,51.43,51.71,50.91,51.0,373161,44.2967499370021,44.5379144320898,43.8488730175535,43.9263901766889,433252.332446376,0.0,1.0
2018-06-29,51.22,51.78,51.15,51.67,363192,44.1158765656863,44.5982055558618,44.0555854419144,44.503462361363,421677.991874457,0.0,1.0
2018-07-02,51.4,51.52,50.63,51.0,316031,44.270910883957,44.3742670961375,43.6077085224658,43.9263901766889,366922.502285503,0.0,1.0
2018-07-03,51.19,51.77,51.08,51.77,96062,44.0900375126412,44.5895925381801,43.9952943181425,44.5895925381801,111531.177050827,0.0,1.0
2018-07-05,50.81,51.47,50.0,51.47,197804,43.7627428407365,44.3312020077289,43.0650884085185,44.3312020077289,229657.023020152,0.0,1.0
2018-07-06,50.88,51.13,50.56,50.86,199847,43.8230339645084,44.038359406551,43.5474173986939,43.805807929145,232029.013970942,0.0,1.0
2018-07-09,51.56,51.57,50.79,51.0,280601,44.4087191668643,44.417332184546,43.7455168053731,43.9263901766889,325787.093873115,0.0,1.0
2018-07-10,50.88,51.7,50.71,51.7,145712,43.8230339645084,44.5293014144081,43.6766126639195,44.5293014144081,169176.478424665,0.0,1.0
2018-07-11,50.63,50.86,50.3,50.75,213435,43.6077085224658,43.805807929145,43.3234789389696,43.7110647346463,247805.133911883,0.0,1.0
2018-07-12,50.7,51.1,50.12,51.1,145552,43.6679996462378,44.0125203535059,43.1684446206989,44.0125203535059,168990.713103017,0.0,1.0
2018-07-13,50.65,50.91,50.205,50.67,134793,43.6249345578292,43.8488730175535,43.2416552709934,43.6421605931926,156499.156255462,0.0,1.0
2018-07-16,51.35,51.44,50.7,50.72,102358,44.2278457955485,44.3053629546838,43.6679996462378,43.6852256816012,118841.042457669,0.0,1.0
2018-07-17,51.14,51.51,51.0,51.36,139853,44.0469724242327,44.3656540784558,43.9263901766889,44.2364588132302,162373.984552574,0.0,1.0
2018-07-18,52.16,52.18,51.18,51.2,125447,44.9255002277665,44.9427262631299,44.0814244949595,44.0986505303229,145648.139404709,0.0,1.0
2018-07-19,51.85,52.08,51.65,52.05,119904,44.6584966796337,44.8565960863129,44.4862363259996,44.8307570332678,139212.532042872,0.0,1.0
2018-07-20,51.94,52.065,51.71,51.86,110051,44.736013838769,44.8436765597903,44.5379144320898,44.6671096973154,127772.871329148,0.0,1.0
2018-07-23,52.89,53.0,51.92,51.94,143988,45.5542505185309,45.6489937130296,44.7187878034056,44.736013838769,167174.857083909,0.0,1.0
2018-07-24,52.8,53.2,52.54,53.14,122350,45.4767333593955,45.8212540666637,45.2527948996712,45.7695759605735,142052.419397563,0.0,1.0
2018-07-25,52.6,53.14,52.135,53.11,145364,45.3044730057615,45.7695759605735,44.9039676835622,45.7437369075284,168772.43885008,0.0,1.0
2018-07-26,52.71,52.93,52.17,52.67,167369,45.3992162002602,45.5887025892577,44.9341132454482,45.3647641295334,194320.975742957,0.0,1.0
2018-07-27,49.14,51.14,48.67,51.05,956938,42.324368887892,44.0469724242327,41.9195570568519,43.9694552650974,1111036.84604385,0.0,1.0
2018-07-30,48.4,49.36,47.69,48.95,430724,41.6870055794459,42.5138552768895,41.0754813240449,42.1607215519396,500084.890008957,0.0,1.0
2018-07-31,49.16,49.185,48.17,48.53,414754,42.3415949232554,42.3631274674596,41.4889061727667,41.7989748093081,481543.188841985,0.0,1.0
2018-08-01,49.02,49.42,48.345,49.16,369866,42.2210126757115,42.5655333829797,41.6396339821965,42.3415949232554,429426.727853691,0.0,1.0
2018-08-02,48.66,49.31,48.42,48.73,913568,41.9109440391702,42.4707901884809,41.7042316148093,41.9712351629421,1060682.83354469,0.0,1.0
2018-08-03,47.98,49.18,47.92,48.64,276301,41.3252588368143,42.3588209586188,41.2735807307241,41.8937180038068,320794.65085383,0.0,1.0
2018-08-06,47.92,48.595,47.68,47.85,277425,41.2735807307241,41.8549594242391,41.0668683063632,41.2132896069522,322099.652238406,0.0,1.0
2018-08-07,47.7,48.56,47.5,48.03,240187,41.0840943417267,41.8248138623532,40.9118339880926,41.3683239252229,278865.095691397,0.0,1.0
2018-08-08,47.88,48.04,47.415,47.54,259772,41.2391286599973,41.3769369429046,40.8386233377981,40.9462860588194,301603.93209435,0.0,1.0
2018-08-09,47.91,48.12,47.39,47.96,298547,41.2649677130424,41.4458410843582,40.8170907935938,41.3080328014509,346622.996762438,0.0,1.0
2018-08-10,48.21,48.62,47.16,47.57,414979,41.5233582434935,41.8764919684434,40.6189913869147,40.9721251118645,481804.421325553,0.0,1.0
2018-08-13,47.84,48.71,47.52,48.28,322740,41.2046765892705,41.9540091275787,40.929060023456,41.5836493672655,374711.874428848,0.0,1.0
2018-08-14,48.45,48.66,47.55,48.05,302961,41.7300706678544,41.9109440391702,40.9548990765011,41.3855499605863,351747.797573397,0.0,1.0
2018-08-15,47.7,48.79,47.32,48.16,331940,41.0840943417267,42.0229132690324,40.7567996698219,41.480293155085,385393.380423596,0.0,1.0
2018-08-16,48.0,48.65,47.77,48.08,205382,41.3424848721778,41.9023310214885,41.1443854654986,41.4113890136314,238455.333066696,0.0,1.0
2018-08-17,47.94,48.25,47.695,47.87,137793,41.2908067660875,41.5578103142204,41.0797878328858,41.2305156423156,159982.256036358,0.0,1.0
2018-08-20,47.47,48.53,47.27,48.0,301925,40.8859949350475,41.7989748093081,40.7137345814134,41.3424848721778,350544.967115727,0.0,1.0
2018-08-21,47.78,48.0,47.325,47.36,277865,41.1529984831803,41.3424848721778,40.7611061786628,40.7912517405487,322610.506872937,0.0,1.0
2018-08-22,47.6,48.38,47.41,47.85,303272,40.9979641649096,41.6697795440825,40.8343168289572,41.2132896069522,352108.87891735,0.0,1.0
2018-08-23,47.28,47.68,46.85,47.57,168372,40.7223475990951,41.0668683063632,40.3519878387818,40.9721251118645,195485.492103036,0.0,1.0
2018-08-24,47.32,47.66,47.25,47.42,208696,40.7567996698219,41.0496422709998,40.69650854605,40.8429298466389,242302.997291327,0.0,1.0
2018-08-27,47.64,48.159,47.47,47.58,200135,41.0324162356364,41.4794318533168,40.8859949350475,40.9807381295462,232363.391549908,0.0,1.0
2018-08-28,47.37,47.93,47.26,47.8,136747,40.7998647582304,41.2821937484058,40.7051215637317,41.1702245185437,158767.815246086,0.0,1.0
2018-08-29,47.27,47.57,46.85,47.57,121767,40.7137345814134,40.9721251118645,40.3519878387818,40.9721251118645,141375.537006809,0.0,1.0
2018-08-30,47.06,47.57,46.88,47.19,114719,40.7654126875036,41.2071968029015,40.6094888820691,40.8780243247619,132432.760619517,0.27,1.0
2018-08-31,47.03,47.3,46.61,46.85,188213,40.7394253865979,40.9733110947497,40.3756031739172,40.5835015811633,217274.969050298,0.0,1.0
2018-09-04,47.0,47.34,46.65,46.75,204100,40.7134380856921,41.0079608292907,40.4102529084582,40.4968772448107,235615.080696689,0.0,1.0
2018-09-05,46.72,47.19,46.5,46.93,209954,40.470889943905,40.8780243247619,40.2803164039294,40.6528010502453,242372.996827989,0.0,1.0
2018-09-06,46.41,47.1,46.27,46.8,171389,40.2023545012121,40.8000624220446,40.0810804303186,40.540189412987,197853.175235301,0.0,1.0
2018-09-07,45.87,46.34,45.54,46.34,212955,39.7345830849084,40.1417174657654,39.4487227749451,40.1417174657654,245837.38123353,0.0,1.0
2018-09-10,45.93,46.38,45.308,46.05,348529,39.78655768672,40.1763672003064,39.2477543146072,39.890506890343,402345.362372054,0.0,1.0
2018-09-11,46.01,46.35,45.64,45.77,184384,39.855857155802,40.1503798994006,39.5353471112976,39.6479587485559,212854.733165989,0.0,1.0
2018-09-12,46.39,46.52,45.51,45.95,431848,40.1850296339416,40.2976412711999,39.4227354740393,39.8038825539905,498529.649038235,0.0,1.0
2018-09-13,47.05,47.08,46.34,46.36,259859,40.7567502538684,40.7827375547741,40.1417174657654,40.1590423330359,299983.827803826,0.0,1.0
2018-09-14,47.39,47.8,46.93,46.93,213116,41.051272997467,41.4064327765124,40.6528010502453,40.6528010502453,246023.24124329,0.0,1.0
2018-09-17,46.58,47.45,46.42,47.38,160005,40.3496158730114,41.1032475992785,40.2110169348474,41.0426105638317,184711.371812218,0.0,1.0
2018-09-18,46.2,46.87,45.96,46.87,161995,40.0204433948718,40.6008264484338,39.8125449876257,40.6008264484338,187008.647709261,0.0,1.0
2018-09-19,46.32,46.5,45.98,46.06,151434,40.1243925984948,40.2803164039294,39.8298698548962,39.8991693239782,174816.923714956,0.0,1.0
2018-09-20,46.35,46.74,46.01,46.5,193989,40.1503798994006,40.4882148111755,39.855857155802,40.2803164039294,223942.841201715,0.0,1.0
2018-09-21,46.57,47.04,46.285,46.5,640716,40.3409534393762,40.7480878202331,40.0940740807714,40.2803164039294,739648.956607839,0.0,1.0
2018-09-24,46.11,46.41,45.9,46.41,174780,39.9424814921545,40.2023545012121,39.7605703858142,40.2023545012121,201767.779540261,0.0,1.0
2018-09-25,46.11,46.454,45.95,46.13,198719,39.9424814921545,40.2404692092072,39.8038825539905,39.959806359425,229403.200494686,0.0,1.0
2018-09-26,45.49,46.46,45.48,46.11,293711,39.4054106067688,40.2456666693884,39.3967481731335,39.9424814921545,339062.915073519,0.0,1.0
2018-09-27,45.26,45.76,45.24,45.49,152088,39.206174633158,39.6392963149206,39.1888497658875,39.4054106067688,175571.907853983,0.0,1.0
2018-09-28,44.93,45.39,44.68,44.93,218880,38.9203143231946,39.3187862704163,38.7037534823132,38.9203143231946,252677.260474725,0.0,1.0
2018-10-01,45.14,45.45,44.82,45.11,159004,39.1022254295349,39.3707608722278,38.8250275532068,39.0762381286292,183555.807403706,0.0,1.0
2018-10-02,44.7,45.067,44.54,45.0,154660,38.7210783495838,39.0389896639976,38.5824794114197,38.9809513586414,178541.050370161,0.0,1.0
2018-10-03,44.48,44.9,44.08,44.9,184859,38.5305048096082,38.8943270222888,38.184007464198,38.8943270222888,213403.077915283,0.0,1.0
2018-10-04,44.23,44.85,44.19,44.5,252160,38.3139439687268,38.8510148541126,38.2792942341858,38.5478296768787,291096.025225268,0.0,1.0
2018-10-05,44.04,44.511,43.53,44.37,259751,38.149357729657,38.5573583538775,37.7075736142591,38.4352180396204,299859.151523987,0.0,1.0
2018-10-08,43.32,43.91,42.67,43.75,297240,37.5256625079188,38.0367460923987,36.9626043216273,37.8981471542347,343136.827958274,0.0,1.0
2018-10-09,43.96,44.02,43.01,43.12,225201,38.080058260575,38.1320328623865,37.2571270652259,37.3524138352137,259974.286075331,0.0,1.0
2018-10-10,43.15,44.19,43.14,43.9,386895,37.3784011361194,38.2792942341858,37.3697387024842,38.0280836587635,446635.45637504,0.0,1.0
2018-10-11,42.03,43.26,41.98,42.91,302397,36.408208568971,37.4736879061072,36.3648964007948,37.1705027288734,349090.120320611,0.0,1.0
2018-10-12,42.47,42.77,41.89,42.57,239299,36.7893556489222,37.0492286579798,36.2869344980775,36.8759799852747,276249.15823438,0.0,1.0
2018-10-15,42.81,43.09,42.28,42.36,178238,37.0838783925208,37.3264265343079,36.6247694098524,36.6940688789344,205759.729315123,0.0,1.0
2018-10-16,43.74,43.78,42.58,43.03,124306,37.8894847205994,37.9241344551404,36.88464241891,37.2744519324964,143500.08927527,0.0,1.0
2018-10-17,43.5,44.07,42.78,43.61,141963,37.6815863133533,38.1753450305628,37.0578910916151,37.7768730833411,163883.50661903,0.0,1.0
2018-10-18,42.41,43.42,42.274,43.32,125137,36.7373810471107,37.6122868442713,36.6195719496712,37.5256625079188,144459.403984035,0.0,1.0
2018-10-19,41.92,42.46,41.83,42.41,206616,36.3129217989832,36.7806932152869,36.234959896266,36.7373810471107,238519.576252951,0.0,1.0
2018-10-22,41.82,42.32,41.74,42.05,164881,36.2262974626307,36.6594191443934,36.1569979935487,36.4255334362415,190340.274964972,0.0,1.0
2018-10-23,41.08,41.415,39.91,41.12,333263,35.5852773736219,35.8754689004029,34.5717726382973,35.6199271081629,384722.139334742,0.0,1.0
2018-10-24,39.21,41.13,39.14,41.0,413165,33.9654022838295,35.6285895417982,33.9047652483827,35.5159779045399,476961.807036,0.0,1.0
2018-10-25,39.08,39.716,38.85,39.29,666057,33.8527906465712,34.4037214257733,33.6535546729604,34.0347017529115,768902.86038018,0.0,1.0
2018-10-26,39.4,42.98,39.39,40.8,564904,34.1299885228993,37.2311397643201,34.1213260892641,35.3427292318348,652130.825800503,0.0,1.0
2018-10-29,39.94,40.63,39.35,39.93,205628,34.597759939203,35.1954678600355,34.0866763547231,34.5890975055678,237379.019174419,0.0,1.0
2018-10-30,41.31,41.34,39.76,40.02,274431,35.7845133472328,35.8105006481385,34.4418361337685,34.6670594082851,316805.890302171,0.0,1.0
2018-10-31,41.18,42.19,41.07,41.83,443070,35.6719017099745,36.5468075071351,35.5766149399867,36.234959896266,511484.438041558,0.0,1.0
2018-11-01,42.22,42.43,41.09,41.49,197108,36.5727948080409,36.7547059143812,35.5939398072572,35.9404371526673,227543.44598708,0.0,1.0
2018-11-02,41.08,42.67,41.0,42.61,247083,35.5852773736219,36.9626043216273,35.5159779045399,36.9106297198157,285235.085662813,0.0,1.0
2018-11-05,41.07,41.68,40.26,41.1,193946,35.5766149399867,36.1050233917372,34.8749578155311,35.6026022408924,223893.201571779,0.0,1.0
2018-11-06,42.0,42.07,40.71,40.91,192720,36.3822212680653,36.442858303512,35.2647673291176,35.4380160018226,222477.894913601,0.0,1.0
2018-11-07,42.15,42.3,41.75,42.18,178355,36.5121577725941,36.6420942771229,36.1656604271839,36.5381450734998,205894.795284948,0.0,1.0
2018-11-08,42.56,42.61,41.9,42.03,146796,36.8673175516395,36.9106297198157,36.2955969317127,36.408208568971,169462.770141848,0.0,1.0
2018-11-09,41.79,42.43,41.7,42.43,215599,36.2003101617249,36.7547059143812,36.1223482590077,36.7547059143812,248889.641269601,0.0,1.0
2018-11-12,40.97,41.93,40.93,41.93,124303,35.4899906036341,36.3215842326185,35.4553408690931,36.3215842326185,143496.626045275,0.0,1.0
2018-11-13,40.89,41.56,40.45,41.22,195199,35.4206911345521,36.0010741881141,35.039544054601,35.7065514445155,225339.677299917,0.0,1.0
2018-11-14,40.53,41.44,40.29,41.2,284026,35.108843523683,35.8971249844911,34.9009451164369,35.689226577245,327882.454237912,0.0,1.0
2018-11-15,41.35,41.38,39.79,40.26,217967,35.8191630817738,35.8451503826795,34.4678234346742,34.8749578155311,251623.284146081,0.0,1.0
2018-11-16,41.52,41.61,40.7,41.13,152873,35.9664244535731,36.0443863562904,35.2561048954823,35.6285895417982,176478.119702817,0.0,1.0
2018-11-19,40.65,41.8,40.25,41.52,171697,35.212792727306,36.2089725953602,34.8662953818959,35.9664244535731,198208.733514843,0.0,1.0
2018-11-20,40.25,40.75,39.441,40.2,321844,34.8662953818959,35.2994170636586,34.1655045008039,34.8229832137196,371539.931561711,0.0,1.0
2018-11-21,40.66,41.11,40.44,40.44,122149,35.2214551609413,35.6112646745277,35.0308816209657,35.0308816209657,141010.026908476,0.0,1.0
2018-11-23,41.0,41.18,40.5,40.5,62944,35.5159779045399,35.6719017099745,35.0828562227772,35.0828562227772,72663.1829464596,0.0,1.0
2018-11-26,41.65,42.02,41.27,41.34,186598,36.0790360908314,36.3995461353358,35.7498636126918,35.8105006481385,215410.596902699,0.0,1.0
2018-11-27,41.1,41.65,40.99,41.5,263006,35.6026022408924,36.0790360908314,35.5073154709047,35.9490995863026,303616.75606915,0.0,1.0
2018-11-28,42.38,42.6,40.99,41.14,242379,36.7113937462049,36.9019672861805,35.5073154709047,35.6372519754335,279804.741029803,0.0,1.0
2018-11-29,42.34,42.51,41.88,42.04,245447,36.6767440116639,36.8240053834632,36.2782720644422,36.4168710026063,283346.470905244,0.0,1.0
2018-11-30,42.3,42.46,41.84,42.04,215131,36.8759799852747,37.0154635975122,36.4749646000921,36.6493191153889,246774.222776827,0.27,1.0
2018-12-03,42.68,43.16,42.42,42.86,262603,37.2072535643387,37.625704401051,36.9805926944528,37.3641726281058,301228.791870363,0.0,1.0
2018-12-04,40.51,42.46,40.48,42.46,499372,35.3155070733683,37.0154635975122,35.2893538960738,37.0154635975122,572823.708235957,0.0,1.0
2018-12-06,40.75,40.94,39.59,39.94,454456,35.5247324917245,35.6903692812564,34.513476303003,34.8185967047724,521301.096477335,0.0,1.0
2018-12-07,39.9,41.69,39.63,40.65,245477,34.783725801713,36.3441987136195,34.5483472060624,35.4375552340761,281583.760055907,0.0,1.0
2018-12-10,40.27,40.35,39.13,39.89,428159,35.1062816550121,35.1760234611309,34.1124609178203,34.7750080759482,491136.119154857,0.0,1.0
2018-12-11,39.79,41.06,39.3,40.76,363224,34.6878308182998,35.7949819904345,34.2606622558226,35.5334502174893,416649.949537213,0.0,1.0
2018-12-12,40.61,41.12,40.12,40.33,316853,35.4026843310167,35.8472883450236,34.9755157685395,35.1585880096012,363458.324506956,0.0,1.0
2018-12-13,39.82,41.02,39.72,40.45,235162,34.7139839955943,35.7601110873752,34.6268067379459,35.2632007187793,269751.54569376,0.0,1.0
2018-12-14,38.22,40.01,38.09,39.52,344160,33.3191478732199,34.8796207851263,33.2058174382769,34.4524522226491,394781.860870226,0.0,1.0
2018-12-17,37.19,38.07,37.015,38.07,342766,32.4212221194413,33.1883819867473,32.2686619185566,33.1883819867473,393182.819976302,0.0,1.0
2018-12-18,36.68,37.609,36.603,37.51,270763,31.9766181054345,32.7864948289881,31.9094916170452,32.7001893439162,310589.031249434,0.0,1.0
2018-12-19,35.31,36.885,34.99,36.7,239143,30.7822896756513,32.1553314836137,30.5033224511764,31.9940535569641,274318.103655534,0.0,1.0
2018-12-20,35.11,35.76,34.929,35.16,416769,30.6079351603545,31.1745873350691,30.4501443240109,30.6515237891787,478070.78502157,0.0,1.0
2018-12-21,34.99,35.74,34.77,35.08,640651,30.5033224511764,31.1571518835395,30.3115324843499,30.58178198306,734883.176279556,0.0,1.0
2018-12-24,34.76,35.32,34.315,35.0,217389,30.3028147585851,30.7910074014162,29.9148759620497,30.5120401769413,249364.3478403,0.0,1.0
2018-12-26,36.18,36.22,34.35,34.82,219916,31.5407318171924,31.5756027202518,29.9453880022267,30.3551211131741,252263.039618599,0.0,1.0
2018-12-27,36.26,36.27,35.067,35.65,185284,31.6104736233112,31.619191349076,30.5704489395657,31.0786923516559,212537.082489188,0.0,1.0
2018-12-28,36.94,37.35,36.13,36.52,277085,32.2032789753203,32.5607057316788,31.4971431883682,31.837134493197,317840.922591896,0.0,1.0
2018-12-31,36.8,37.15,36.09,37.06,216161,32.0812308146125,32.3863512163819,31.4622722853089,32.3078916844984,247955.723580803,0.0,1.0
2019-01-02,37.16,37.43,36.25,36.25,398648,32.3950689421468,32.6304475377975,31.6017558975463,31.6017558975463,457284.400488709,0.0,1.0
2019-01-03,36.64,37.6,36.42,36.84,314926,31.9417472023751,32.7786488757998,31.7499572355486,32.1161017176719,361247.885624178,0.0,1.0
2019-01-04,38.05,38.46,36.82,37.39,251020,33.1709465352176,33.528373291576,32.0986662661422,32.5955766347381,287942.069722351,0.0,1.0
2019-01-07,38.61,38.91,37.01,37.65,424564,33.6591391780486,33.9206709509939,32.2643030556742,32.822237504624,487012.337222534,0.0,1.0
2019-01-08,39.7,39.76,38.69,38.77,320423,34.6093712864162,34.6616776410053,33.7288809841674,33.7986227902861,367553.4292353,0.0,1.0
2019-01-09,41.11,41.32,39.81,41.07,645487,35.8385706192587,36.0216428603204,34.7052662698295,35.8036997161994,740430.494617446,0.0,1.0
2019-01-10,41.31,41.41,40.75,40.88,353960,36.0129251345555,36.1001023922039,35.5247324917245,35.6380629266674,406023.324830386,0.0,1.0
2019-01-11,41.32,41.89,40.95,41.07,380835,36.0216428603204,36.5185532289163,35.6990870070213,35.8036997161994,436851.319108882,0.0,1.0
2019-01-14,41.39,41.85,40.95,41.06,276251,36.0826669406743,36.4836823258569,35.6990870070213,35.7949819904345,316884.251067123,0.0,1.0
2019-01-15,42.24,42.24,41.22,41.29,230770,36.8236736306857,36.8236736306857,35.934465602672,35.9954896830259,264713.534498554,0.0,1.0
2019-01-16,42.52,43.19,42.07,42.55,241387,37.0677699521012,37.6518575783455,36.6754722926834,37.0939231293957,276892.169484779,0.0,1.0
2019-01-17,42.77,42.89,42.16,42.2,168884,37.2857130962222,37.3903258054003,36.753931824567,36.7888027276263,193724.836678311,0.0,1.0
2019-01-18,43.6,44.01,42.87,43.03,234692,38.009284334704,38.3667110910624,37.3728903538706,37.5123739661081,269212.414258935,0.0,1.0
2019-01-22,43.14,43.56,42.67,43.4,228042,37.6082689495213,37.9744134316446,37.1985358385738,37.8349298194072,261584.278000257,0.0,1.0
2019-01-23,43.05,43.4,42.47,43.4,179321,37.5298094176378,37.8349298194072,37.024181323277,37.8349298194072,205696.995795879,0.0,1.0
2019-01-24,43.58,43.99,43.05,43.05,111234,37.9918488831743,38.3492756395328,37.5298094176378,37.5298094176378,127595.204300438,0.0,1.0
2019-01-25,43.97,44.15,43.5,43.85,122808,38.3318401880031,38.4887592517702,37.9221070770556,38.227227478825,140871.602655017,0.0,1.0
2019-01-28,43.77,44.11,43.08,43.58,146170,38.1574856727063,38.4538883487108,37.5559625949323,37.9918488831743,167669.876230245,0.0,1.0
2019-01-29,43.24,43.82,43.043,43.7,120488,37.6954462071697,38.2010743015305,37.5237070096024,38.0964615923524,138210.358125674,0.0,1.0
2019-01-30,44.6,45.81,44.395,45.81,349339,38.881056911188,39.9359017287337,38.7023435330088,39.9359017287337,400722.630446723,0.0,1.0
2019-01-31,44.24,44.87,43.92,44.6,284569,38.5672187836538,39.1164355068387,38.2882515591789,38.881056911188,326425.730375347,0.0,1.0
2019-02-01,44.22,44.5,43.99,44.41,184964,38.5497833321241,38.7938796535396,38.3492756395328,38.7154201216561,212170.014278244,0.0,1.0
2019-02-04,44.71,44.84,43.7,44.23,293851,38.9769518946013,39.0902823295442,38.0964615923524,38.5585010578889,337073.00266904,0.0,1.0
2019-02-05,44.49,45.04,44.29,44.7,113133,38.7851619277748,39.264636844841,38.610807412478,38.9682341688364,129773.524714759,0.0,1.0
2019-02-06,43.94,44.68,43.89,44.49,113282,38.3056870107086,38.9507987173067,38.2620983818844,38.7851619277748,129944.440850479,0.0,1.0
2019-02-07,44.16,44.57,43.64,43.86,183756,38.497476977535,38.8549037338935,38.0441552377633,38.2359452045898,210784.331781931,0.0,1.0
2019-02-08,44.4,44.75,43.82,43.97,92565,38.7067023958912,39.0118227976606,38.2010743015305,38.3318401880031,106180.215456336,0.0,1.0
2019-02-11,44.33,44.61,44.13,44.46,86060,38.6456783155373,38.8897746369529,38.4713238002405,38.7590087504803,98718.4069807408,0.0,1.0
2019-02-12,45.21,45.23,44.58,44.58,130347,39.4128381828433,39.430273634373,38.8636214596583,38.8636214596583,149519.500287225,0.0,1.0
2019-02-13,45.09,45.91,45.061,45.34,292066,39.3082254736652,40.0230789863821,39.2829440689472,39.5261686177862,335025.450304869,0.0,1.0
2019-02-14,44.99,45.65,44.7,44.9,197489,39.2210482160168,39.7964181164963,38.9682341688364,39.1425886841332,226537.293472223,0.0,1.0
2019-02-15,45.6,45.96,45.32,45.32,164170,39.7528294876721,40.0666676152063,39.5087331662565,39.5087331662565,188317.463095842,0.0,1.0
2019-02-19,45.82,46.07,45.1132,45.35,138672,39.9446194544985,40.1625625986196,39.3284505974396,39.5348863435511,159069.009212564,0.0,1.0
2019-02-20,46.0,46.14,45.452,45.8,85945,40.1015385182657,40.2235866789734,39.6238071463524,39.9271840029689,98586.4918424326,0.0,1.0
2019-02-21,45.88,46.17,45.25,45.84,103073,39.9969258090876,40.249739856268,39.4477090859026,39.9620549060282,118233.817833208,0.0,1.0
2019-02-22,46.11,46.21,45.465,45.92,127399,40.1974335016789,40.2846107593273,39.6351401898467,40.0317967121469,146137.884393904,0.0,1.0
2019-02-25,45.61,46.71,45.61,46.3,157484,39.7615472134369,40.7204970475693,39.7615472134369,40.3630702912109,180648.031663432,0.0,1.0
2019-02-26,45.34,45.76,45.09,45.5,280025,39.5261686177862,39.8923130999095,39.3082254736652,39.6656522300237,321213.361779943,0.0,1.0
2019-02-27,45.99,46.12,45.05,45.35,210287,40.0928207925008,40.2061512274438,39.2733545706058,39.5348863435511,241217.727733663,0.0,1.0
2019-02-28,45.98,46.08,45.33,45.99,165248,40.084103066736,40.1712803243844,39.5174508920214,40.0928207925008,189554.02413146,0.0,1.0
2019-03-01,46.75,46.76,45.91,45.98,155462,40.9907465462794,40.9995146204069,40.2542283195655,40.3156048384583,177304.614147353,0.27,1.0
2019-03-04,46.25,47.07,46.12,46.74,208535,40.5523428399021,41.2713249183609,40.438357876244,40.9819784721518,237834.439999602,0.0,1.0
2019-03-05,46.14,46.27,45.64,46.2,114825,40.4558940244991,40.5698789881572,40.0174903181217,40.5085024692643,130958.062545637,0.0,1.0
2019-03-06,45.64,46.275,45.36,46.18,208685,40.0174903181217,40.5742630252209,39.7719842425504,40.4909663210092,238005.515195613,0.0,1.0
2019-03-07,45.14,45.57,44.79,45.57,121513,39.5790866117444,39.9561137992289,39.2722040172803,39.9561137992289,138585.735285068,0.0,1.0
2019-03-08,44.82,45.12,44.49,44.92,109343,39.2985082396629,39.5615504634893,39.0091617934539,39.3861889809384,124705.834382126,0.0,1.0
2019-03-11,45.57,45.68,44.675,44.93,125153,39.9561137992289,40.0525626146319,39.1713711648135,39.3949570550659,142737.160041577,0.0,1.0
2019-03-12,45.51,45.85,45.19,45.56,107015,39.9035053544636,40.2016198748002,39.6229269823822,39.9473457251014,122050.747340051,0.0,1.0
2019-03-13,45.73,45.88,45.39,45.59,138177,40.0964029852697,40.2279240971829,39.7982884649331,39.973649947484,157591.04906047,0.0,1.0
2019-03-14,45.88,46.0,45.31,45.55,246379,40.2279240971829,40.3331409867134,39.7281438719127,39.9385776509738,280995.571451612,0.0,1.0
2019-03-15,46.23,46.3,45.71,45.94,465387,40.534806691647,40.5961832105398,40.0788668370146,40.2805325419481,530774.481636632,0.0,1.0
2019-03-18,46.47,47.0,46.16,46.28,120876,40.7452404707081,41.209948399468,40.4734301727541,40.5786470622847,137859.235952679,0.0,1.0
2019-03-19,45.76,46.7,45.69,46.7,78312,40.1227072076523,40.9469061756417,40.0613306887595,40.9469061756417,89314.9383328884,0.0,1.0
2019-03-20,44.96,45.48,44.77,45.45,187661,39.4212612774486,39.877201132081,39.2546678690252,39.8508969096984,214027.615722854,0.0,1.0
2019-03-21,45.06,45.73,44.59,44.59,93555,39.508942018724,40.0964029852697,39.0968425347294,39.0968425347294,106699.599751422,0.0,1.0
2019-03-22,44.56,45.14,43.97,45.0,331169,39.0705383123467,39.5790866117444,38.5532219388215,39.4563335739588,377698.677249519,0.0,1.0
2019-03-25,44.9,45.115,44.285,44.65,211507,39.3686528326833,39.5571664264256,38.8294162738392,39.1494509794946,241224.009883214,0.0,1.0
2019-03-26,45.56,45.56,44.69,44.91,143518,39.9473457251014,39.9473457251014,39.1845232760048,39.3774209068108,163682.466539732,0.0,1.0
2019-03-27,45.43,45.75,45.09,45.44,149465,39.8333607614433,40.1139391335248,39.5352462411067,39.8421288355708,170465.027810874,0.0,1.0
2019-03-28,45.61,45.62,44.88,45.41,128909,39.9911860957391,39.9999541698666,39.3511166844282,39.8158246131882,147020.882949667,0.0,1.0
2019-03-29,45.85,46.13,45.14,45.61,410913,40.2016198748002,40.4471259503715,39.5790866117444,39.9911860957391,468646.813453649,0.0,1.0
2019-04-01,46.72,46.95,46.19,46.19,141244,40.9644423238967,41.1661080288303,40.4997343951368,40.4997343951368,161088.966568221,0.0,1.0
2019-04-02,46.17,46.7,45.98,46.7,244150,40.4821982468817,40.9469061756417,40.3156048384583,40.9469061756417,278453.394038905,0.0,1.0
2019-04-03,46.69,48.56,46.425,48.0,240135,40.9381381015141,42.5777679633653,40.7057841371341,42.0867558122227,273874.281292371,0.0,1.0
2019-04-04,46.73,47.37,46.6,46.87,208092,40.9732103980243,41.5343671421873,40.8592254343662,41.0959634358099,237329.19792072,0.0,1.0
2019-04-05,46.97,47.19,46.69,46.73,157646,41.1836441770854,41.3765418078914,40.9381381015141,40.9732103980243,179795.469001258,0.0,1.0
2019-04-08,45.84,46.775,45.27,46.69,247821,40.1928518006727,41.0126667315983,39.6930715754025,40.9381381015141,282640.174335922,0.0,1.0
2019-04-09,45.36,45.7,45.18,45.67,208123,39.7719842425504,40.070098762887,39.6141589082546,40.0437945405044,237364.553461229,0.0,1.0
2019-04-10,46.2,46.22,45.07,45.48,140017,40.5085024692643,40.5260386175194,39.5177100928516,39.877201132081,159689.571464859,0.0,1.0
2019-04-11,46.3,46.72,46.02,46.28,155348,40.5961832105398,40.9644423238967,40.3506771349685,40.5786470622847,177174.596998385,0.0,1.0
2019-04-12,46.52,46.97,46.3,46.7,116650,40.7890808413458,41.1836441770854,40.5961832105398,40.9469061756417,133039.477430425,0.0,1.0
2019-04-15,46.81,46.88,46.37,46.53,136576,41.0433549910447,41.1047315099375,40.6575597294326,40.7978489154734,155765.10646839,0.0,1.0
2019-04-16,47.72,47.805,47.02,47.06,183442,41.8412497366514,41.9157783667355,41.2274845477231,41.2625568442333,209215.840709747,0.0,1.0
2019-04-17,47.64,48.302,47.12,47.86,186943,41.771105143631,42.3515516508746,41.3151652889986,41.964002774437,213208.73578462,0.0,1.0
2019-04-18,47.66,47.985,46.97,47.53,119367,41.7886412918861,42.0736037010314,41.1836441770854,41.674656328228,136138.219480819,0.0,1.0
2019-04-22,48.78,49.17,47.46,47.47,360082,42.7706655941713,43.1126204851456,41.6132798093352,41.6220478834627,410673.991531095,0.0,1.0
2019-04-23,48.5,49.23,48.46,48.78,239641,42.5251595186,43.1652289299109,42.4900872220898,42.7706655941713,273310.873646845,0.0,1.0
2019-04-24,48.5,48.79,47.88,48.47,382092,42.5251595186,42.7794336682989,41.9815389226921,42.4988552962174,435776.425292292,0.0,1.0
2019-04-25,48.72,49.28,48.1,48.47,125869,42.718057149406,43.2090693005486,42.1744365534982,42.4988552962174,143553.758977198,0.0,1.0
2019-04-26,49.1,49.2,48.56,48.68,132321,43.0512439662528,43.1389247075283,42.5777679633653,42.6829848528958,150912.27340824,0.0,1.0
2019-04-29,49.5,49.87,49.16,49.16,200520,43.4019669313547,43.7263856740739,43.1038524110181,43.1038524110181,228693.322026136,0.0,1.0
2019-04-30,49.32,49.695,48.963,49.48,307403,43.2441415970588,43.5729443768418,42.9311213507054,43.3844307830996,350593.523193698,0.0,1.0
2019-05-01,48.99,49.45,48.815,49.29,357108,42.9547951508498,43.3581265607169,42.8013538536177,43.2178373746762,407282.14064487,0.0,1.0
2019-05-02,49.12,49.42,48.61,48.99,158474,43.0687801145079,43.3318223383343,42.621608334003,42.9547951508498,180739.804083233,0.0,1.0
2019-05-03,49.51,49.72,49.07,49.33,403407,43.4107350054822,43.5948645621607,43.0249397438702,43.2529096711864,460086.21064531,0.0,1.0
2019-05-06,49.32,49.65,48.5,48.8,213167,43.2441415970588,43.5334880432678,42.5251595186,42.7882017424264,243117.242052391,0.0,1.0
2019-05-07,48.3,49.157,47.96,48.85,205824,42.3497980360491,43.1012219887798,42.0516835157125,42.8320421130641,234742.540957049,0.0,1.0
2019-05-08,47.31,48.78,47.19,48.18,237920,41.481758697422,42.7706655941713,41.3765418078914,42.2445811465185,271348.070897957,0.0,1.0
2019-05-09,49.22,50.0,48.25,50.0,581633,43.1564608557834,43.840370637732,42.3059576654113,43.840370637732,663353.196539136,0.0,1.0
2019-05-10,49.09,49.11,47.84,48.99,426165,43.0424758921252,43.0600120403803,41.946466626182,42.9547951508498,486041.739383944,0.0,1.0
2019-05-13,47.4,48.25,46.47,48.25,281399,41.5606713645699,42.3059576654113,40.7452404707081,42.3059576654113,320935.927213409,0.0,1.0
2019-05-14,47.49,47.705,47.18,47.44,147804,41.6395840317178,41.8280976254601,41.3677737337639,41.5957436610801,168570.65514039,0.0,1.0
2019-05-15,47.22,47.62,46.42,46.67,150658,41.4028460302741,41.7535689953759,40.7014001000704,40.920601953259,171825.645869806,0.0,1.0
2019-05-16,48.09,48.34,47.33,47.35,176533,42.1656684793706,42.3848703325593,41.4992948456771,41.5168309939322,201336.117181528,0.0,1.0
2019-05-17,46.89,48.0,46.82,47.55,187043,41.113499584065,42.0867558122227,41.0521230651722,41.6921924764831,213322.785915293,0.0,1.0
2019-05-20,46.62,46.91,46.39,46.63,194393,40.8767615826213,41.1310357323201,40.6750958776877,40.8855296567488,221705.470519782,0.0,1.0
2019-05-21,46.65,47.13,46.54,46.83,228666,40.9030658050039,41.3239333631262,40.8066169896009,41.0608911392998,260793.871805448,0.0,1.0
2019-05-22,46.65,47.07,46.364,46.4,148675,40.9030658050039,41.2713249183609,40.6522988849561,40.6838639518153,169564.031778555,0.0,1.0
2019-05-23,45.87,46.68,45.216,45.7,425434,40.2191560230553,40.9293700273866,39.6457239751138,40.070098762887,485208.032928721,0.0,1.0
2019-05-24,46.62,46.71,45.99,46.13,215569,40.8767615826213,40.9556742497692,40.3243729125859,40.4471259503715,245856.726191164,0.0,1.0
2019-05-28,46.63,47.3,46.46,46.53,251858,40.8855296567488,41.4729906232944,40.7364723965805,40.7978489154734,287244.378111204,0.0,1.0
2019-05-29,45.75,45.97,44.12,45.2,1653062,40.1139391335248,40.3068367643308,38.6847430507347,39.6316950565097,1885319.37111095,0.0,1.0
2019-05-30,45.93,46.535,45.65,46.01,307289,40.2717644678206,40.8022329525371,40.0262583922493,40.341909060841,350463.50604473,0.0,1.0
2019-05-31,45.21,45.73,44.86,45.23,473557,39.9122734285912,40.3713396126847,39.6032865739129,39.9299298202871,536414.243811611,0.31,1.0
2019-06-03,45.0,45.65,44.86,45.14,382764,39.7268813157842,40.3007140459011,39.6032865739129,39.8504760576555,433569.901022068,0.0,1.0
2019-06-04,45.5,45.76,45.18,45.45,403278,40.1682911081818,40.3978242002285,39.8857888410473,40.124150128942,456806.811885072,0.0,1.0
2019-06-05,45.12,45.52,44.87,45.51,344258,39.8328196659596,40.1859474998777,39.6121147697608,40.1771193040297,389952.83513093,0.0,1.0
2019-06-06,45.49,45.67,44.8,45.08,481656,40.1594629123338,40.318370437597,39.5503173988252,39.7975068825678,545588.258683381,0.0,1.0
2019-06-07,46.28,46.32,45.39,45.51,286474,40.8568903843221,40.8922031677139,40.0711809538543,40.1771193040297,324498.917937413,0.0,1.0
2019-06-10,46.52,46.95,46.25,46.49,258421,41.0687670846729,41.4483795061348,40.8304057967782,41.0422824971291,292722.323395157,0.0,1.0
2019-06-11,45.93,47.0,45.48,46.87,269703,40.5479035296437,41.4925204853746,40.1506347164859,41.3777539393512,305501.831455819,0.0,1.0
2019-06-12,46.07,46.14,45.34,46.08,243548,40.6714982715151,40.7332956424507,40.0270399746146,40.680326467363,275875.166562484,0.0,1.0
2019-06-13,45.46,46.36,45.37,46.14,159117,40.13297832479,40.9275159511057,40.0535245621584,40.7332956424507,180237.279213637,0.0,1.0
2019-06-14,45.14,45.5,44.83,45.49,154492,39.8504760576555,40.1682911081818,39.576801986369,40.1594629123338,174998.383204014,0.0,1.0
2019-06-17,44.67,45.44,44.66,45.15,248149,39.4355508528018,40.1153219330941,39.4267226569538,39.8593042535035,281086.87694957,0.0,1.0
2019-06-18,45.4,45.65,44.68,44.87,179610,40.0800091497023,40.3007140459011,39.4443790486497,39.6121147697608,203450.402656921,0.0,1.0
2019-06-19,45.47,45.65,45.15,45.5,279532,40.1418065206379,40.3007140459011,39.8593042535035,40.1682911081818,316635.476618754,0.0,1.0
2019-06-20,45.62,45.93,45.14,45.93,298391,40.2742294583572,40.5479035296437,39.8504760576555,40.5479035296437,337997.712261017,0.0,1.0
2019-06-21,45.15,45.55,45.015,45.46,361663,39.8593042535035,40.2124320874216,39.7401236095561,40.13297832479,409668.075141194,0.0,1.0
2019-06-24,44.58,45.42,44.49,45.21,277504,39.3560970901702,40.0976655413982,39.2766433275386,39.9122734285912,314338.291514427,0.0,1.0
2019-06-25,44.03,44.55,43.85,44.52,423497,38.8705463185328,39.3296125026263,38.7116387932697,39.3031279150825,479709.566137732,0.0,1.0
2019-06-26,43.72,44.3,43.71,44.04,223957,38.5968722472463,39.1089076064276,38.5880440513984,38.8793745143808,253683.76943286,0.0,1.0
2019-06-27,44.37,44.61,43.75,43.8,359821,39.1707049773632,39.3825816777141,38.6233568347902,38.6674978140299,407581.578611525,0.0,1.0
2019-06-28,44.53,45.05,44.44,44.75,458418,39.3119561109304,39.771022295024,39.2325023482989,39.5061764195854,519265.779662493,0.0,1.0
2019-07-01,44.65,45.21,44.4,45.11,229645,39.4178944611059,39.9122734285912,39.1971895649071,39.8239914701117,260126.761973991,0.0,1.0
2019-07-02,44.79,44.92,44.42,44.61,173609,39.5414892029772,39.6562557490006,39.214845956603,39.3825816777141,196652.864288544,0.0,1.0
2019-07-03,45.64,45.71,45.01,45.01,162297,40.2918858500531,40.3536832209888,39.7357095116321,39.7357095116321,183839.374199712,0.0,1.0
2019-07-05,45.7,46.34,45.43,46.06,153241,40.3448550251408,40.9098595594098,40.1064937372461,40.6626700756671,173581.332629304,0.0,1.0
2019-07-08,43.85,45.67,43.25,45.5,457630,38.7116387932697,40.318370437597,38.1819470423926,40.1682911081818,518373.185055881,0.0,1.0
2019-07-09,43.71,44.1,43.46,43.67,364136,38.5880440513984,38.9323436894685,38.3673391551996,38.5527312680066,412469.326996718,0.0,1.0
2019-07-10,43.19,44.16,42.975,43.93,288407,38.1289778673049,38.9853128645562,37.9391716565739,38.7822643600533,326688.493285867,0.0,1.0
2019-07-11,43.4,43.45,42.044,43.18,332924,38.3143699801119,38.3585109593516,37.1172666231296,38.1201496714569,377114.424888106,0.0,1.0
2019-07-12,43.45,43.69,43.04,43.37,291516,38.3585109593516,38.5703876597025,37.9965549295856,38.287885392568,330210.164138606,0.0,1.0
2019-07-15,43.02,43.62,42.9,43.6,186010,37.9788985378897,38.5085902887668,37.8729601877143,38.4909338970709,210699.901999966,0.0,1.0
2019-07-16,43.7,43.87,43.0,43.12,156860,38.5792158555504,38.7292951849656,37.9612421461938,38.0671804963692,177680.697960941,0.0,1.0
2019-07-17,43.68,43.77,43.42,43.55,262350,38.5615594638545,38.6410132264861,38.3320263718078,38.4467929178311,297172.836351223,0.0,1.0
2019-07-18,43.75,44.115,43.68,43.73,167205,38.6233568347902,38.9455859832404,38.5615594638545,38.6057004430943,189398.83400841,0.0,1.0
2019-07-19,43.66,44.13,43.63,43.72,125770,38.5439030721586,38.9588282770124,38.5174184846148,38.5968722472463,142463.989433556,0.0,1.0
2019-07-22,43.16,44.22,43.09,43.84,303124,38.102493279761,39.0382820396439,38.0406959088254,38.7028105974218,343358.943572053,0.0,1.0
2019-07-23,43.14,43.84,43.03,43.3,245295,38.0848368880651,38.7028105974218,37.9877267337376,38.2260880216323,277854.053336281,0.0,1.0
2019-07-24,44.08,44.12,42.93,42.93,293517,38.9146872977726,38.9500000811644,37.8994447752581,37.8994447752581,332476.765417579,0.0,1.0
2019-07-25,44.38,44.55,44.02,44.14,504616,39.1795331732112,39.3296125026263,38.8617181226849,38.9676564728603,571595.837576553,0.0,1.0
2019-07-26,46.82,47.1,45.245,45.31,688420,41.3336129601115,41.5808024438541,39.943172114059,40.0005553870707,779796.927771713,0.0,1.0
2019-07-29,46.2,46.78,46.06,46.64,285478,40.7862648175384,41.2983001767197,40.6626700756671,41.1747054348483,323370.714602152,0.0,1.0
2019-07-30,45.87,46.03,44.72,45.0,1454145,40.494934354556,40.6361854881233,39.4796918320415,39.7268813157842,1647159.8784675,0.0,1.0
2019-07-31,46.0,46.55,45.55,45.98,599366,40.6097009005794,41.0952516722168,40.2124320874216,40.5920445088835,678922.409881788,0.0,1.0
2019-08-01,44.91,46.5,44.805,46.16,772807,39.6474275531526,41.051110692977,39.5547314967491,40.7509520341466,875384.974812578,0.0,1.0
2019-08-02,44.27,44.72,43.725,44.67,498600,39.0824230188837,39.4796918320415,38.6012863451703,39.4355508528018,564781.308194091,0.0,1.0
2019-08-05,43.19,43.89,42.41,43.45,334924,38.1289778673049,38.7469515766615,37.4403785911646,38.3585109593516,379379.893432807,0.0,1.0
2019-08-06,43.45,43.65,43.005,43.53,245976,38.3585109593516,38.5350748763107,37.9656562441178,38.4291365261352,278625.445375752,0.0,1.0
2019-08-07,43.2,43.44,42.35,42.93,274131,38.1378060631528,38.3496827635037,37.3874094160769,37.8994447752581,310517.578813788,0.0,1.0
2019-08-08,44.4,44.51,43.33,43.53,308528,39.1971895649071,39.2942997192345,38.2525726091762,38.4291365261352,349480.239579836,0.0,1.0
2019-08-09,43.03,44.23,42.96,44.23,250580,37.9877267337376,39.0471102354919,37.925929362802,39.0471102354919,283840.553965655,0.0,1.0
2019-08-12,41.97,43.13,41.96,42.69,163200,37.0519379738547,38.0760086922172,37.0431097780068,37.6875680749073,184862.233247645,0.0,1.0
2019-08-13,43.06,43.2,41.8,41.82,372693,38.0142113212815,38.1378060631528,36.9018586444395,36.9195150361354,422162.134165224,0.0,1.0
2019-08-14,42.16,42.715,41.915,42.06,288779,37.2196736949658,37.7096385645272,37.003382896691,37.1313917364863,327109.870435182,0.0,1.0
2019-08-15,41.93,42.611,41.87,42.33,203859,37.0166251904629,37.6178253277084,36.9636560153752,37.369753024381,230918.076027155,0.0,1.0
2019-08-16,42.63,42.94,42.2,42.2,389010,37.6345988998196,37.9082729711061,37.2549864783576,37.2549864783576,440644.959287171,0.0,1.0
2019-08-19,42.89,43.52,42.46,43.3,585452,37.8641319918663,38.4203083302873,37.4845195704044,38.2260880216323,663161.5452163,0.0,1.0
2019-08-20,43.48,43.6,42.41,42.82,412025,38.3849955468955,38.4909338970709,37.4403785911646,37.8023346209307,466714.838565324,0.0,1.0
2019-08-21,44.18,44.67,43.64,43.9,456408,39.0029692562521,39.4355508528018,38.5262466804627,38.7557797725095,516988.983775068,0.0,1.0
2019-08-22,44.08,44.47,43.72,44.36,255679,38.9146872977726,39.2589869358427,38.5968722472463,39.1618767815153,289616.366020371,0.0,1.0
2019-08-23,42.59,43.97,42.51,43.86,295388,37.5992861164278,38.8175771434451,37.5286605496441,38.7204669891177,334596.111241147,0.0,1.0
2019-08-26,42.83,43.22,42.54,42.99,218633,37.8111628167786,38.1554624548487,37.555145137188,37.9524139503458,247653.092166865,0.0,1.0
2019-08-27,42.49,43.13,42.275,43.0,232842,37.5110041579482,38.0760086922172,37.3211979472173,37.9612421461938,263748.113442697,0.0,1.0
2019-08-28,43.03,43.16,42.3,42.3,230441,37.9877267337376,38.102493279761,37.3432684368371,37.3432684368371,261028.418454783,0.0,1.0
2019-08-29,43.98,44.17,43.355,43.5,312429,38.8264053392931,38.9941410604042,38.2746430987961,38.4026519385914,353899.035976277,0.0,1.0
2019-08-30,44.18,44.48,43.825,44.25,223340,39.0029692562521,39.2678151316907,38.6895683036498,39.0647666271878,252984.87238682,0.0,1.0
2019-09-03,44.0,44.22,43.5,43.99,345499,38.844061730989,39.0382820396439,38.4026519385914,38.835233535141,391358.558362917,0.0,1.0
2019-09-04,43.95,44.62,43.85,44.11,228109,39.0735948230357,39.6692559955371,38.9846901704236,39.2158422672152,256577.123128931,0.31,1.0
2019-09-05,44.61,45.3,44.3,44.46,331451,39.6603655302759,40.2738076332996,39.3847611071782,39.5270085513577,372816.25906127,0.0,1.0
2019-09-06,44.49,44.94,44.12,44.61,261049,39.5536799471413,39.9537508838959,39.2247327324764,39.6603655302759,293628.052447226,0.0,1.0
2019-09-09,45.25,45.56,44.57,44.75,262871,40.2293553069936,40.5049597300912,39.624803669231,39.7848320439329,295677.439005147,0.0,1.0
2019-09-10,45.53,45.705,44.94,45.34,389104,40.4782883343076,40.6338714763788,39.9537508838959,40.3093694943445,437664.383772492,0.0,1.0
2019-09-11,46.37,46.37,45.35,45.78,377426,41.2250874162495,41.2250874162495,40.3182599596057,40.7005499658379,424528.963232753,0.0,1.0
2019-09-12,46.24,46.6,45.735,46.27,510665,41.1095113678538,41.4295681172575,40.6605428721625,41.1361827636374,574396.260483521,0.0,1.0
2019-09-13,46.46,47.16,45.92,46.69,541437,41.3051016036005,41.9274341718855,40.8250164794949,41.5095823046084,609008.622261984,0.0,1.0
2019-09-16,46.52,46.89,46.19,46.19,272805,41.3584443951678,41.6873916098327,41.0650590415477,41.0650590415477,306851.207427975,0.0,1.0
2019-09-17,46.69,46.72,45.97,46.28,224263,41.5095823046084,41.536253700392,40.869468805801,41.1450732288986,252251.140306886,0.0,1.0
2019-09-18,46.59,46.665,45.83,46.54,315558,41.4206776519963,41.4873561414554,40.745002292144,41.3762253256902,354939.804305482,0.0,1.0
2019-09-19,46.02,47.02,45.99,46.46,272305,40.9139211321071,41.8029676582285,40.8872497363234,41.3051016036005,306288.807165099,0.0,1.0
2019-09-20,45.8,46.66,45.65,46.08,1074429,40.7183308963603,41.4829109088247,40.5849739174421,40.9672639236743,1208518.30408399,0.0,1.0
2019-09-23,45.45,45.66,44.68,45.52,207376,40.4071646122179,40.5938643827033,39.7225987871044,40.4693978690464,233256.633828499,0.0,1.0
2019-09-24,43.59,45.63,43.51,45.58,401211,38.753538073632,40.5671929869197,38.6824143515423,40.5227406606136,451282.343737782,0.0,1.0
2019-09-25,44.89,44.9,43.59,43.77,426593,39.9092985575899,39.9181890228511,38.753538073632,38.9135664483339,479832.030682437,0.0,1.0
2019-09-26,44.19,44.96,44.07,44.87,286918,39.2869659893049,39.9715318144184,39.1802804061703,39.8915176270674,322725.517247923,0.0,1.0
2019-09-27,44.65,44.67,43.79,44.5,439399,39.6959273913207,39.7137083218432,38.9313473788563,39.5625704124025,494236.226215227,0.0,1.0
2019-09-30,45.1,45.62,44.81,44.85,352562,40.0959983280754,40.5583025216585,39.8381748355002,39.873736696545,396561.922960436,0.0,1.0
2019-10-01,44.15,45.4,44.08,45.28,323291,39.25140412826,40.3627122859118,39.1891708714315,40.2560267027772,363637.886771128,0.0,1.0
2019-10-02,43.05,43.87,42.85,43.75,256866,38.2734529495265,39.002471100946,38.0956436443022,38.8957855178115,288923.011848002,0.0,1.0
2019-10-03,43.11,43.51,42.54,42.94,434325,38.3267957410938,38.6824143515423,37.8200392212046,38.1756578316531,488528.988347557,0.0,1.0
2019-10-04,43.95,43.99,43.03,43.06,182634,39.0735948230357,39.1091566840806,38.2556720190041,38.2823434147877,205426.819220325,0.0,1.0
2019-10-07,43.94,44.38,43.63,43.76,193550,39.0647043577745,39.455884829268,38.7890999346769,38.9046759830727,217705.141759442,0.0,1.0
2019-10-08,43.71,44.07,43.38,43.6,220408,38.8602236567666,39.1802804061703,38.5668383031465,38.7624285388933,247915.034280109,0.0,1.0
2019-10-09,43.9,44.25,43.8,44.24,143984,39.0291424967297,39.3403087808722,38.9402378441175,39.331418315611,161953.278899982,0.0,1.0
2019-10-10,44.05,44.58,43.94,44.12,239573,39.1624994756479,39.6336941344922,39.0647043577745,39.2247327324764,269471.83635616,0.0,1.0
2019-10-11,45.17,45.59,44.85,44.93,221509,40.1582315849039,40.5316311258749,39.873736696545,39.9448604186347,249153.439658963,0.0,1.0
2019-10-14,45.16,45.34,44.83,44.94,135028,40.1493411196426,40.3093694943445,39.8559557660226,39.9537508838959,151879.565391341,0.0,1.0
2019-10-15,45.99,46.35,45.2,45.31,197891,40.8872497363234,41.2073064857271,40.1849029806875,40.2826980985609,222587.900841735,0.0,1.0
2019-10-16,46.16,46.23,45.82,45.82,302289,41.038387645764,41.1006209025925,40.7361118268828,40.7361118268828,340014.826129269,0.0,1.0
2019-10-17,46.94,47.02,46.38,46.55,306794,41.7318439361387,41.8029676582285,41.2339778815108,41.3851157909514,345082.052497785,0.0,1.0
2019-10-18,47.0,47.68,46.77,46.77,289387,41.785186727706,42.3897383654686,41.5807060266981,41.5807060266981,325502.649746007,0.0,1.0
2019-10-21,47.45,47.535,47.05,47.33,230181,42.1852576644607,42.260826619181,41.8296390540121,42.0785720813261,258907.70981829,0.0,1.0
2019-10-22,47.36,47.52,47.11,47.35,125137,42.1052434771097,42.2474909212892,41.8829818455794,42.0963530118485,140754.16339112,0.0,1.0
2019-10-23,46.66,47.48,46.18,47.3,234362,41.4829109088247,42.2119290602443,41.0561685762865,42.0519006855424,263610.500816463,0.0,1.0
2019-10-24,46.24,46.845,45.82,46.74,279814,41.1095113678538,41.6473845161572,40.7361118268828,41.5540346309145,314734.934312976,0.0,1.0
2019-10-25,46.47,47.42,45.24,45.24,312173,41.3139920688617,42.158586268677,40.2204648417324,40.2204648417324,351132.354525809,0.0,1.0
2019-10-28,46.98,47.47,46.73,46.73,444571,41.7674057971836,42.2030385949831,41.5451441656532,41.5451441656532,500053.69453442,0.0,1.0
2019-10-29,47.12,47.3,46.75,46.75,250820,41.8918723108406,42.0519006855424,41.5629250961757,41.5629250961757,282122.467869301,0.0,1.0
2019-10-30,47.17,47.19,46.44,46.95,463289,41.9363246371467,41.9541055676691,41.287320673078,41.7407344014,521107.710775459,0.0,1.0
2019-10-31,47.26,47.28,46.53,47.09,402369,42.0163388244976,42.03411975502,41.367334860429,41.865200915057,452584.862746603,0.0,1.0
2019-11-01,47.43,47.87,47.055,47.5,317007,42.1674767339382,42.5586572054317,41.8340842866427,42.2297099907667,356569.640267298,0.0,1.0
2019-11-04,48.32,48.556,47.705,47.92,381003,42.9587281421863,43.1685431223509,42.4119645286216,42.6031095317377,428552.37471337,0.0,1.0
2019-11-05,47.8,48.93,47.75,48.47,451753,42.4964239486032,43.5010465231203,42.4519716222971,43.0920851211045,508132.011910375,0.0,1.0
2019-11-06,48.16,48.21,47.65,47.75,225368,42.8164806980069,42.8609330243129,42.3630669696849,42.4519716222971,253494.044887842,0.0,1.0
2019-11-07,47.89,48.8,47.77,48.29,200258,42.5764381359541,43.3854704747246,42.4697525528195,42.9320567464026,225250.303686191,0.0,1.0
2019-11-08,47.99,48.04,47.65,47.85,127818,42.6653427885662,42.7097951148723,42.3630669696849,42.5408762749092,143769.753600663,0.0,1.0
2019-11-11,48.38,48.53,47.58,47.58,274123,43.0120709337536,43.1454279126718,42.3008337128564,42.3008337128564,308333.694520917,0.0,1.0
2019-11-12,48.14,48.71,48.01,48.5,183924,42.7986997674844,43.3054562873736,42.6831237190886,43.1187565168881,206877.811898546,0.0,1.0
2019-11-13,47.65,47.875,47.44,47.77,122527,42.3630669696849,42.5631024380623,42.1763671991994,42.4697525528195,137818.434018906,0.0,1.0
2019-11-14,47.15,47.59,47.0,47.43,164720,41.9185437066242,42.3097241781177,41.785186727706,42.1674767339382,185277.142601991,0.0,1.0
2019-11-15,47.21,47.54,46.92,47.35,205855,41.9718864981915,42.2652718518116,41.7140630056163,42.0963530118485,231545.81222883,0.0,1.0
2019-11-18,47.5,47.65,47.038,47.2,214764,42.2297099907667,42.3630669696849,41.8189704956986,41.9629960329303,241566.660112761,0.0,1.0
2019-11-19,47.67,48.0,47.41,47.64,137993,42.3808479002074,42.6742332538274,42.1496958034158,42.3541765044237,155214.598950197,0.0,1.0
2019-11-20,47.7,47.81,47.28,47.29,343269,42.407519295991,42.5053144138644,42.03411975502,42.0430102202812,386109.151674616,0.0,1.0
2019-11-21,47.5,47.97,47.39,47.83,192489,42.2297099907667,42.6475618580438,42.1319148728934,42.5230953443868,216511.728401619,0.0,1.0
2019-11-22,47.58,47.76,47.44,47.6,225401,42.3008337128564,42.4608620875583,42.1763671991994,42.3186146433789,253531.163305193,0.0,1.0
2019-11-25,48.57,48.62,47.43,47.77,260856,43.1809897737166,43.2254421000227,42.1674767339382,42.4697525528195,293410.965945756,0.0,1.0
2019-11-26,48.43,48.725,48.09,48.59,346569,43.0565232600596,43.3187919852655,42.7542474411784,43.1987707042391,389820.9934096,0.0,1.0
2019-11-27,48.21,48.82,48.13,48.61,125340,42.8609330243129,43.403251405247,42.7898093022232,43.2165516347615,140982.497897848,0.0,1.0
2019-11-29,47.67,48.04,47.55,48.04,77402,42.3808479002074,42.7097951148723,42.2741623170728,42.7097951148723,87061.8102943132,0.0,1.0
2019-12-02,47.89,47.91,47.23,47.82,287802,42.5764381359541,42.5942190664765,41.989667428714,42.5142048791256,323719.840912689,0.0,1.0
2019-12-03,47.6,47.67,47.09,47.47,149460,42.3186146433789,42.3808479002074,41.865200915057,42.2030385949831,168112.686579004,0.0,1.0
2019-12-04,47.93,48.07,47.15,47.37,213198,42.8876044200966,43.0128759539754,42.1896630170572,42.3865182845812,238264.185611908,0.31,1.0
2019-12-05,48.49,48.77,47.95,48.37,228323,43.388690555612,43.6392336233697,42.9055003535078,43.2813149551444,255167.467103199,0.0,1.0
2019-12-06,48.49,49.11,48.34,48.95,222660,43.388690555612,43.9434644913612,43.2544710550275,43.8002970240711,248838.654998394,0.0,1.0
2019-12-09,47.9,48.44,47.83,48.34,160296,42.8607605199797,43.3439507220838,42.7981247530402,43.2544710550275,179142.374210107,0.0,1.0
2019-12-10,47.81,48.3,47.65,47.83,181004,42.780228819629,43.218679188205,42.6370613523389,42.7981247530402,202285.062019803,0.0,1.0
2019-12-11,47.6,48.0,47.4,47.72,151394,42.5923215188107,42.950240187036,42.4133621846981,42.6996971192783,169193.745328424,0.0,1.0
2019-12-12,47.52,48.35,47.5,47.68,202616,42.5207377851656,43.2634190217331,42.5028418517544,42.6639052524558,226438.035215821,0.0,1.0
2019-12-13,47.64,47.7,47.1,47.33,288823,42.6281133856332,42.681801185867,42.1449231835291,42.3507264177586,322780.59306836,0.0,1.0
2019-12-16,48.05,48.43,47.96,47.96,235184,42.9949800205642,43.3350027553782,42.9144483202135,42.9144483202135,262835.130859347,0.0,1.0
2019-12-17,48.49,48.59,47.98,48.1,281856,43.388690555612,43.4781702226683,42.9323442536247,43.0397198540923,314994.466645232,0.0,1.0
2019-12-18,48.2,48.72,48.1,48.7,282160,43.1291995211487,43.5944937898415,43.0397198540923,43.5765978564303,315334.208633552,0.0,1.0
2019-12-19,48.54,48.58,48.14,48.29,278103,43.4334303891402,43.4692222559627,43.0755117209149,43.2097312214993,310800.217690731,0.0,1.0
2019-12-20,48.96,49.04,48.44,48.6,754537,43.8092449907767,43.8808287244218,43.3439507220838,43.487118189374,843249.673163223,0.0,1.0
2019-12-23,48.68,48.88,48.37,48.88,357662,43.558701923019,43.7376612571317,43.2813149551444,43.7376612571317,399713.154693414,0.0,1.0
2019-12-24,48.7,48.85,48.46,48.68,117765,43.5765978564303,43.7108173570148,43.3618466554951,43.558701923019,131610.905442764,0.0,1.0
2019-12-26,48.98,48.99,48.49,48.85,166587,43.827140924188,43.8360888908936,43.388690555612,43.7108173570148,186173.021738154,0.0,1.0
2019-12-27,48.94,49.216,48.75,49.15,246855,43.7913490573655,44.0383129384409,43.6213376899584,43.9792563581837,275878.317522808,0.0,1.0
2019-12-30,49.12,49.17,48.74,49.07,301021,43.9524124580668,43.997152291595,43.6123897232528,43.9076726245387,336412.740349733,0.0,1.0
2019-12-31,48.87,49.48,48.76,49.11,262525,43.728713290426,44.2745392594696,43.6302856566641,43.9434644913612,293390.67593395,0.0,1.0
2020-01-02,49.41,49.41,48.88,49.08,212291,44.2119034925302,44.2119034925302,43.7376612571317,43.9166205912443,237250.547508596,0.0,1.0
2020-01-03,48.92,49.15,48.49,48.86,512049,43.7734531239542,43.9792563581837,43.388690555612,43.7197653237204,572251.794005536,0.0,1.0
2020-01-06,49.46,49.52,48.32,48.78,279931,44.2566433260584,44.3103311262921,43.2365751216162,43.6481815900753,312843.139909976,0.0,1.0
2020-01-07,49.6,49.64,49.11,49.11,150151,44.3819148599372,44.4177067267597,43.9434644913612,43.9434644913612,167804.60292223,0.0,1.0
2020-01-08,50.22,50.455,49.6,49.6,208850,44.9366887956864,45.1469660132688,44.3819148599372,44.3819148599372,233404.981121057,0.0,1.0
2020-01-09,50.5,50.65,50.08,50.45,231765,45.1872318634441,45.3214513640286,44.8114172618076,45.142492029916,259014.151063068,0.0,1.0
2020-01-10,50.06,50.58,50.02,50.48,253172,44.7935213283963,45.2588155970892,44.7577294615738,45.1693359300329,282938.021931435,0.0,1.0
2020-01-13,50.68,50.7,50.07,50.17,392350,45.3482952641455,45.3661911975568,44.8024692951019,44.8919489621583,438479.503676547,0.0,1.0
2020-01-14,50.46,50.84,50.34,50.63,255005,45.1514399966216,45.4914627314356,45.044064396154,45.3035554306174,284986.53201233,0.0,1.0
2020-01-15,50.75,50.81,50.23,50.23,282216,45.4109310310849,45.4646188313187,44.945636762392,44.945636762392,315396.792684033,0.0,1.0
2020-01-16,52.03,52.29,50.98,51.16,315372,46.5562707694059,46.7889179037523,45.6167342653145,45.7777976660159,352451.020857601,0.0,1.0
2020-01-17,52.49,52.55,51.99,52.3,267972,46.967877237865,47.0215650380988,46.5204789025834,46.797865870458,299478.092415475,0.0,1.0
2020-01-21,52.64,52.88,52.3,52.3,224753,47.1020967384495,47.3168479393847,46.797865870458,46.797865870458,251177.733885089,0.0,1.0
2020-01-22,52.72,52.97,52.53,52.88,266234,47.1736804720945,47.3973796397354,47.0036691046875,47.3168479393847,297535.75170593,0.0,1.0
2020-01-23,52.43,52.74,52.07,52.54,331866,46.9141894376312,47.1915764055058,46.5920626362284,47.0126170713932,370884.258868665,0.0,1.0
2020-01-24,51.91,52.55,51.73,52.51,238263,46.4488951689383,47.0215650380988,46.2878317682369,46.9857731712763,266276.136063425,0.0,1.0
2020-01-27,51.32,51.61,50.46,50.77,212342,45.920965133306,46.1804561677693,45.1514399966216,45.4288269644962,237307.543697426,0.0,1.0
2020-01-28,51.83,51.93,51.27,51.55,157684,46.3773114352933,46.4667911023496,45.8762252997778,46.1267683675355,176223.27528414,0.0,1.0
2020-01-29,52.4,52.59,51.52,51.92,180938,46.8873455375143,47.0573569049213,46.0999244674186,46.4578431356439,202211.302246023,0.0,1.0
2020-01-30,52.88,52.895,52.01,52.11,203339,47.3168479393847,47.3302698894431,46.5383748359946,46.627854503051,227246.040010412,0.0,1.0
2020-01-31,51.85,52.63,51.6,52.62,274176,46.3952073687045,47.0931487717439,46.1715082010637,47.0842008050382,306411.511150811,0.0,1.0
2020-02-03,52.42,52.98,52.06,52.16,256688,46.9052414709256,47.406327606441,46.5831146695228,46.6725943365791,286867.406243724,0.0,1.0
2020-02-04,55.68,59.36,55.09,56.5,741150,49.8222786169618,53.1151303646345,49.2943485813295,50.5560118868236,828288.732381476,0.0,1.0
2020-02-05,55.88,56.195,53.93,56.16,844971,50.0012379510744,50.2830989023018,48.2563844434761,50.2517810188321,944316.209254684,0.0,1.0
2020-02-06,56.13,56.59,55.5,56.05,466920,50.2249371187152,50.6365435871743,49.6612152162604,50.1533533850702,521816.872324845,0.0,1.0
2020-02-07,56.33,56.65,55.77,55.93,293688,50.4038964528279,50.6902313874081,49.9028103173125,50.0459777846026,328217.582453823,0.0,1.0
2020-02-10,56.52,56.62,56.01,56.14,226820,50.5739078202349,50.6633874872912,50.1175615182476,50.2338850854209,253487.755891205,0.0,1.0
2020-02-11,56.81,57.26,56.6,56.78,274184,50.8333988546982,51.2360573564517,50.64549155388,50.8065549545813,306420.451729451,0.0,1.0
2020-02-12,57.11,57.5,56.86,57.24,405470,51.1018378558672,51.4508085573869,50.8781386882264,51.2181614230404,453142.052646181,0.0,1.0
2020-02-13,57.15,57.4,56.73,56.83,189048,51.1376297226897,51.3613288903306,50.7618151210532,50.8512947881095,211274.813842344,0.0,1.0
2020-02-14,57.67,57.78,57.06,57.06,210208,51.6029239913826,51.7013516251446,51.057098022339,51.057098022339,234922.644345201,0.0,1.0
2020-02-18,57.7,57.9,57.19,57.48,434458,51.6297678914995,51.8087272256122,51.1734215895123,51.4329126239756,485538.239348299,0.0,1.0
2020-02-19,57.92,58.16,57.525,57.81,243033,51.8266231590234,52.0413743599586,51.473178474151,51.7281955252615,271606.956077538,0.0,1.0
2020-02-20,57.75,58.4,57.6,57.65,246908,51.6745077250277,52.2561255608938,51.5402882244432,51.5850280579714,275937.548856298,0.0,1.0
2020-02-21,56.78,57.59,56.2,57.59,215846,50.8065549545813,51.5313402577376,50.2875728856547,51.5313402577376,241223.517141756,0.0,1.0
2020-02-24,55.93,56.15,54.87,55.39,226664,50.0459777846026,50.2428330521265,49.0974933138055,49.5627875824984,253313.414607724,0.0,1.0
2020-02-25,54.49,56.18,54.08,55.93,225661,48.7574705789915,50.2696769522434,48.3906039440606,50.0459777846026,252192.489560732,0.0,1.0
2020-02-26,53.54,55.3,53.44,54.78,297514,47.9074137419564,49.4822558821477,47.8179340749001,49.0169616134548,332493.414188413,0.0,1.0
2020-02-27,51.58,53.515,51.58,52.59,459645,46.1536122676524,47.8850438251923,46.1536122676524,47.0573569049213,513686.533624076,0.0,1.0
2020-02-28,51.22,51.52,49.61,50.29,782301,45.8314854662497,46.0999244674186,44.3908628266428,44.9993245626258,874277.951333415,0.0,1.0
2020-03-02,53.63,53.64,51.18,51.61,326494,47.9879454423071,47.9968934090127,45.7956935994271,46.1804561677693,364880.660311891,0.0,1.0
2020-03-03,52.63,54.91,52.09,53.63,384503,47.0931487717439,49.1332851806281,46.6099585696397,47.9879454423071,429709.913603015,0.0,1.0
2020-03-04,52.87,53.18,51.58,52.96,397139,47.5852869405536,47.8643003498892,46.4242311404153,47.6662908335865,441244.348410264,0.31,1.0
2020-03-05,50.86,52.16,50.44,51.47,381951,45.776199996152,46.9462562288496,45.3981818286651,46.325226382264,424369.603890952,0.0,1.0
2020-03-06,50.15,51.03,48.84,49.45,611075,45.137169284448,45.9292073496586,43.9581126191912,44.5071390053032,678939.590936175,0.0,1.0
2020-03-09,48.43,50.14,45.36,47.23,679712,43.5890948842635,45.1281688518888,40.8259620885855,42.5090429771581,755199.25906707,0.0,1.0
2020-03-10,49.89,50.29,48.0,49.79,513496,44.9031580379085,45.263175340277,43.2020762842174,44.8131537123164,570523.690524669,0.0,1.0
2020-03-11,48.92,50.51,48.71,48.89,534311,44.0301160796649,45.4611848565796,43.8411069959215,44.0031147819873,593650.356785499,0.0,1.0
2020-03-12,46.62,48.33,44.35,46.0,684536,41.9600165910462,43.4990905586714,39.916918400105,41.401989772375,760559.001466408,0.0,1.0
2020-03-13,48.9,49.0,45.57,48.63,967269,44.0121152145465,44.1021195401386,41.0149711723289,43.7691035354478,1074691.68135702,0.0,1.0
2020-03-16,46.81,50.405,44.96,45.2,637850,42.1310248096712,45.3666803147079,40.465944786217,40.6819551676381,708688.161156387,0.0,1.0
2020-03-17,51.24,51.58,47.27,47.72,911878,46.1182164334021,46.4242311404153,42.5450447073949,42.9500641725595,1013149.08367009,0.0,1.0
2020-03-18,46.4,50.28,42.86,49.24,924420,41.7620070747435,45.2541749077177,38.5758539487825,44.3181299215597,1027083.96948528,0.0,1.0
2020-03-19,49.08,51.265,46.438,46.6,1047434,44.1741230006123,46.1407175148001,41.7962087184685,41.9420157259277,1163759.62278385,0.0,1.0
2020-03-20,48.73,52.0,48.039,49.18,985657,43.8591078610399,46.8022493079022,43.2371779711983,44.2641273262044,1095121.81055251,0.0,1.0
2020-03-23,48.26,50.37,46.95,48.95,1034848,43.4360875307569,45.3351788007506,42.2570308655002,44.0571173773425,1149775.85042936,0.0,1.0
2020-03-24,47.3,51.44,46.275,50.87,1033411,42.5720460050726,46.2982250845863,41.6495016677533,45.7852004287112,1148179.26049821,0.0,1.0
2020-03-25,45.87,48.76,45.44,47.05,676601,41.2849841491053,43.8861091587175,40.8979655490592,42.3470351910923,751742.758527196,0.0,1.0
2020-03-26,47.49,48.23,45.87,46.13,693656,42.7430542236976,43.4090862330793,41.2849841491053,41.5189953956448,770691.847793517,0.0,1.0
2020-03-27,46.33,48.52,46.09,46.75,589489,41.699004046829,43.6700987772964,41.4829936654079,42.0770222143159,654956.299179929,0.0,1.0
2020-03-30,47.98,48.22,46.61,47.08,652058,43.184075419099,43.4000858005201,41.951016158487,42.3740364887699,724474.069118619,0.0,1.0
2020-03-31,52.12,53.17,47.44,47.92,1100675,46.9102544986127,47.85529991733,42.6980520609015,43.1300728237437,1222913.44639148,0.0,1.0
2020-04-01,53.68,53.95,49.76,50.75,654785,48.3143219778498,48.5573336569485,44.7861524146387,45.6771952380007,727503.923497351,0.0,1.0
2020-04-02,55.84,55.98,53.08,53.68,567033,50.2584154106396,50.3844214664686,47.7742960242971,48.3143219778498,630006.387214846,0.0,1.0
2020-04-03,58.06,58.15,54.935,55.66,710445,52.2565114387846,52.3375153318176,49.4438762640309,50.0964076245738,789345.39570863,0.0,1.0
2020-04-06,57.64,59.91,56.7,58.66,781059,51.8784932712977,53.9215914622389,51.0324526107318,52.7965373923374,867801.624934776,0.0,1.0
2020-04-07,55.89,58.55,55.68,58.27,621508,50.3034175734357,52.697532634186,50.1144084896922,52.4455205225281,690531.256038227,0.0,1.0
2020-04-08,55.95,56.87,55.2,56.45,388915,50.3574201687909,51.1854599642384,49.68238772685,50.8074417967515,432107.009792485,0.0,1.0
2020-04-09,56.21,56.505,55.19,56.25,408210,50.5914314153304,50.8569441758272,49.6733872942908,50.6274331455673,453544.86833213,0.0,1.0
2020-04-13,56.13,56.57,55.68,56.21,336644,50.5194279548567,50.9154469874621,50.1144084896922,50.5914314153304,374030.912164821,0.0,1.0
2020-04-14,56.49,57.36,55.4,57.21,367091,50.8434435269884,51.6264811596398,49.8623963780343,51.4914746712516,407859.286300947,0.0,1.0
2020-04-15,55.56,56.48,54.97,55.64,264600,50.0064032989817,50.8344430944292,49.4753777779882,50.0784067594554,293985.870411507,0.0,1.0
2020-04-16,55.73,55.92,54.33,55.46,304177,50.1594106524883,50.3304188711133,48.8993500941986,49.9163989733895,337958.201451856,0.0,1.0
2020-04-17,56.86,57.45,56.03,56.67,386305,51.1764595316792,51.7074850526727,50.4294236292646,51.0054513130542,429207.149165977,0.0,1.0
2020-04-20,56.41,57.21,55.79,56.29,215699,50.7714400665147,51.4914746712516,50.2134132478435,50.6634348758041,239654.037270944,0.0,1.0
2020-04-21,56.84,57.1,54.7,55.97,334797,51.1584586665608,51.3924699131003,49.2323660988894,50.3754210339093,371978.788572039,0.0,1.0
2020-04-22,58.43,62.24,57.77,57.97,669127,52.5895274434755,56.0186922485352,51.9954988945675,52.1755075457517,743438.713192898,0.0,1.0
2020-04-23,55.68,58.42,54.33,58.18,561973,50.1144084896922,52.5805270109163,48.8993500941986,52.3645166294952,624384.435195639,0.0,1.0
2020-04-24,54.82,56.33,54.74,56.33,250328,49.3403712896,50.699436606041,49.2683678291263,50.699436606041,278128.854755751,0.0,1.0
2020-04-27,56.53,57.17,54.847,55.26,264067,50.8794452572252,51.4554729410148,49.3646724575098,49.7363903222053,293393.676651382,0.0,1.0
2020-04-28,58.05,58.51,56.71,57.48,286768,52.2475110062254,52.6615309039492,51.041453043291,51.7344863503504,318615.797755734,0.0,1.0
2020-04-29,59.09,60.57,57.59,59.22,373395,53.1835559923835,54.5156200111469,51.8334911085017,53.3005616156532,414863.394113019,0.0,1.0
2020-04-30,59.38,59.86,57.54,58.28,338786,53.4445685366006,53.8765892994428,51.7884889457056,52.4545209550873,376410.797782438,0.0,1.0
2020-05-01,57.55,58.752,56.83,58.3,324494,51.7974893782648,52.8793413718821,51.1494582340016,52.4725218202057,360531.560972456,0.0,1.0
2020-05-04,58.2,58.49,56.42,57.41,261764,52.3825174946136,52.6435300388308,50.7804404990739,51.6714833224359,290834.910742244,0.0,1.0
2020-05-05,58.5,59.04,58.15,58.73,383052,52.65253047139,53.1385538295874,52.3375153318176,52.8595404202518,425592.878431099,0.0,1.0
2020-05-06,58.55,59.17,58.07,58.83,284747,52.697532634186,53.2555594528572,52.2655118713439,52.949544745844,316370.350121185,0.0,1.0
2020-05-07,59.77,60.227,58.9,58.9,389393,53.7955854064099,54.2069051743659,53.0125477737584,53.0125477737584,432638.095378489,0.0,1.0
2020-05-08,61.33,61.765,60.01,60.61,311718,55.199652885647,55.5911717019727,54.011595787831,54.5516217413837,346336.687652813,0.0,1.0
2020-05-11,62.27,63.52,60.63,60.91,406403,56.0456935462129,57.1707476161144,54.5696226065021,54.8216347181601,451537.1870478,0.0,1.0
2020-05-12,59.81,63.15,59.72,62.41,519589,53.8315871366467,56.8377316114235,53.7505832436138,56.1716996020418,577293.365159656,0.0,1.0
2020-05-13,60.97,61.3,58.66,59.55,555579,54.8756373135153,55.1726515879693,52.7965373923374,53.5975758901072,617280.33218955,0.0,1.0
2020-05-14,60.66,60.75,58.09,60.28,491379,54.5966239041798,54.6776277972127,52.2835127364623,54.2546074669297,545950.427123719,0.0,1.0
2020-05-15,62.03,62.14,60.55,61.0,323033,55.8296831647918,55.9286879229431,54.4976191460284,54.902638611193,358908.305656238,0.0,1.0
2020-05-18,64.39,64.84,62.99,63.0,461421,57.9537852487658,58.3588047139304,56.6937246904761,56.7027251230354,512665.360208421,0.0,1.0
2020-05-19,60.03,62.81,60.01,61.64,1945837,54.0295966529494,56.5317169044103,54.011595787831,55.4786662949825,2161937.20379409,0.0,1.0
2020-05-20,59.43,62.57,59.23,61.27,1048820,53.4895706993967,56.3157065229892,53.3095620482124,55.1456502902917,1165299.54877172,0.0,1.0
2020-05-21,59.18,60.44,58.79,59.43,776252,53.2645598854164,54.3986143878771,52.9135430156071,53.4895706993967,862460.770516528,0.0,1.0
2020-05-22,59.83,60.21,58.915,59.32,519929,53.8495880017652,54.1916044390152,53.0260484225973,53.3905659412454,577671.124781499,0.0,1.0
2020-05-26,58.97,61.58,58.73,60.82,626694,53.0755508016729,55.4246636996273,52.8595404202518,54.7406308251271,696293.20132906,0.0,1.0
2020-05-27,60.51,60.75,58.96,59.72,941140,54.4616174157916,54.6776277972127,53.0665503691137,53.7505832436138,1045660.85441831,0.0,1.0
2020-05-28,59.73,61.85,59.43,61.2,529449,53.759583676173,55.667675378726,53.4895706993967,55.0826472623772,588248.394193131,0.0,1.0
2020-05-29,60.48,60.6,59.02,59.62,635679,54.4346161181139,54.5426213088245,53.120552964469,53.6605789180217,706276.054865143,0.0,1.0
2020-06-01,60.22,60.64,59.73,60.4,409152,54.2006048715744,54.5786230390613,53.759583676173,54.3626126576402,454591.48469618,0.0,1.0
2020-06-02,60.41,60.6,59.68,60.2,346617,54.3716130901995,54.5426213088245,53.714581513377,54.182604006456,385111.490719673,0.0,1.0
2020-06-03,59.95,61.03,59.9,60.59,394216,53.9575931924757,54.9296399088706,53.9125910296796,54.5336208762653,437996.726720117,0.0,1.0
2020-06-04,60.15,60.2,59.15,59.4,253540,54.4166152529955,54.4618493471377,53.5119333701527,53.7381038408634,280253.208125812,0.31,1.0
2020-06-05,60.13,61.34,59.4,60.73,386940,54.3985216153387,55.4931866935785,53.7381038408634,54.9413307450444,427708.355100583,0.0,1.0
2020-06-08,60.9,61.32,59.96,60.36,673611,55.0951266651276,55.4750930559216,54.2447256952554,54.6065984483925,744583.275928203,0.0,1.0
2020-06-09,60.6,61.105,60.23,60.42,349271,54.8237221002748,55.2805864511104,54.4889898036229,54.6608793613631,386070.514535421,0.0,1.0
2020-06-10,60.26,61.15,60.19,60.82,319494,54.5161302601082,55.3212971358383,54.4528025283092,55.0227521145002,353156.182365498,0.0,1.0
2020-06-11,57.01,59.51,56.86,59.21,554413,51.5759141408691,53.8376188479761,51.4402118584427,53.5662142831233,612826.464765543,0.0,1.0
2020-06-12,57.26,58.14,56.21,58.14,473323,51.8020846115798,52.5982046684815,50.8521686345948,52.5982046684815,523192.747612739,0.0,1.0
2020-06-15,57.82,58.215,55.73,56.24,367769,52.3087064659718,52.6660558096947,50.4179213308303,50.8793090910801,406517.480867799,0.0,1.0
2020-06-16,58.39,59.18,57.09,58.97,435906,52.8243751391922,53.539073826638,51.6482886914965,53.349090631241,481833.457999883,0.0,1.0
2020-06-17,60.3,60.74,58.42,58.47,720586,54.5523175354219,54.9503775638728,52.8515155956774,52.8967496898196,796507.6052321,0.0,1.0
2020-06-18,58.99,60.11,58.87,60.01,332517,53.3671842688979,54.3804279776818,53.2586224429567,54.2899597893975,367551.297650748,0.0,1.0
2020-06-19,57.57,58.66,57.175,57.3,750328,52.0825359952611,53.0686392475597,51.7251866515381,51.8382718868935,829383.249769757,0.0,1.0
2020-06-22,57.39,57.96,57.14,57.3,369247,51.9196932563493,52.4353619295698,51.6935227856386,51.8382718868935,408151.204310294,0.0,1.0
2020-06-23,57.32,58.17,56.96,57.92,450805,51.8563655245503,52.6253451249667,51.5306800467269,52.399174654256,498302.230374524,0.0,1.0
2020-06-24,56.17,57.45,56.14,57.16,347833,50.8159813592811,51.9739741693199,50.7888409027958,51.7116164232955,384481.005529801,0.0,1.0
2020-06-25,55.66,56.27,54.87,56.27,491415,50.3545935990313,50.9064495475654,49.6398949115854,50.9064495475654,543190.937410846,0.0,1.0
2020-06-26,53.41,55.5,53.08,55.33,1033761,48.3190593626349,50.2098444977764,48.0205143412968,50.0560485776931,1142679.01193243,0.0,1.0
2020-06-29,53.98,54.81,53.46,53.88,499586,48.8347280358553,49.5856139986149,48.3642934567771,48.7442598475711,552222.841503282,0.0,1.0
2020-06-30,55.64,55.83,53.61,53.91,775492,50.3364999613744,50.5083895191145,48.4999957392035,48.7714003040563,857198.552007188,0.0,1.0
2020-07-01,55.91,56.06,55.24,55.8,505711,50.580764069742,50.7164663521684,49.9746272082373,50.4812490626293,558993.177149612,0.0,1.0
2020-07-02,56.58,56.99,56.19,56.39,409011,51.1869009312467,51.5578205032122,50.834074996938,51.0150113735065,452104.776006731,0.0,1.0
2020-07-06,57.52,58.17,56.93,57.08,480278,52.0373019011189,52.6253451249667,51.5035395902416,51.6392418726681,530880.532824205,0.0,1.0
2020-07-07,55.73,57.62,55.47,56.94,593006,50.4179213308303,52.1277700894032,50.1827040412911,51.5125864090701,655485.658822494,0.0,1.0
2020-07-08,56.23,56.8,55.71,55.88,232318,50.8702622722517,51.3859309454721,50.3998276931734,50.5536236132567,256795.238642314,0.0,1.0
2020-07-09,55.33,56.25,54.96,56.2,318295,50.0560485776931,50.8883559099085,49.7213162810413,50.8431218157664,351830.8546202,0.0,1.0
2020-07-10,54.89,54.96,52.84,54.0,447412,49.6579885492423,49.7213162810413,47.8033906894145,48.8528216735122,494551.740766687,0.0,1.0
2020-07-13,54.72,55.65,54.5,55.18,437898,49.504192629159,50.3455467802028,49.3051626149336,49.9203462952667,484035.336956208,0.0,1.0
2020-07-14,55.26,55.72,54.6,54.82,394682,49.9927208458941,50.4088745120018,49.3956308032179,49.5946608174433,436266.059357545,0.0,1.0
2020-07-15,56.69,56.92,55.45,56.1,434611,51.2864159383594,51.4944927714132,50.1646104036343,50.7526536274821,480402.015606087,0.0,1.0
2020-07-16,56.84,57.39,56.15,56.48,292840,51.4221182207858,51.9196932563493,50.7978877216242,51.0964327429624,323693.892354511,0.0,1.0
2020-07-17,57.16,58.24,57.06,57.14,388160,51.7116164232955,52.6886728567657,51.6211482350112,51.6935227856386,429056.89542524,0.0,1.0
2020-07-20,57.04,57.17,56.41,57.11,215698,51.6030545973544,51.7206632421239,51.0331050111634,51.6663823291534,238424.14012117,0.0,1.0
2020-07-21,57.15,57.44,56.6,57.24,412338,51.7025696044671,51.9649273504915,51.2049945689035,51.7839909739229,455782.311793725,0.0,1.0
2020-07-22,56.17,57.225,56.01,57.04,355948,50.8159813592811,51.7704207456803,50.6712322580263,51.6030545973544,393451.009410612,0.0,1.0
2020-07-23,56.41,56.85,55.96,56.12,359687,51.0331050111634,51.4311650396142,50.6259981638841,50.770747265139,397583.953897409,0.0,1.0
2020-07-24,56.23,56.75,56.0,56.59,232934,50.8702622722517,51.3406968513299,50.6621854391978,51.1959477500751,257476.140970174,0.0,1.0
2020-07-27,56.03,56.25,55.54,56.12,486540,50.6893258956831,50.8883559099085,50.2460317730901,50.770747265139,537802.302916828,0.0,1.0
2020-07-28,56.07,56.6,55.61,56.08,921621,50.7255131709968,51.2049945689035,50.3093595048891,50.7345599898253,1018723.83815619,0.0,1.0
2020-07-29,55.16,56.29,53.09,56.29,2723883,49.9022526576099,50.9245431852222,48.0295611601252,50.9245431852222,3010873.82389115,0.0,1.0
2020-07-30,54.55,55.19,53.98,54.59,436471,49.3503967090757,49.9293931140951,48.8347280358553,49.3865839843895,482457.986920728,0.0,1.0
2020-07-31,54.8,55.25,54.12,54.55,657520,49.5765671797864,49.9836740270657,48.9613834994533,49.3503967090757,726796.913334717,0.0,1.0
2020-08-03,56.05,56.09,54.25,55.02,353701,50.70741953334,50.7436068086537,49.0789921442229,49.7755971940119,390967.263419215,0.0,1.0
2020-08-04,55.43,55.96,55.11,55.96,327610,50.1465167659774,50.6259981638841,49.8570185634677,50.6259981638841,362127.291607231,0.0,1.0
2020-08-05,57.3,57.32,55.92,56.04,339819,51.8382718868935,51.8563655245503,50.5898108885704,50.6983727145115,375622.643102096,0.0,1.0
2020-08-06,57.24,57.91,56.905,57.3,320359,51.7839909739229,52.3901278354276,51.4809225431706,51.8382718868935,354112.319562898,0.0,1.0
2020-08-07,57.0,57.165,56.4,57.04,234567,51.5668673220406,51.7161398327097,51.024058192335,51.6030545973544,259281.195355555,0.0,1.0
2020-08-10,56.72,57.48,56.65,57.32,296557,51.3135563948447,52.0011146258052,51.2502286630457,51.8563655245503,327802.518901027,0.0,1.0
2020-08-11,56.98,57.86,56.85,57.06,275078,51.5487736843838,52.3448937412855,51.4311650396142,51.6211482350112,304060.471660614,0.0,1.0
2020-08-12,57.23,58.09,57.08,57.23,289883,51.7749441550945,52.5529705743393,51.6392418726681,51.7749441550945,320425.340108601,0.0,1.0
2020-08-13,56.92,57.32,56.6,56.98,232110,51.4944927714132,51.8563655245503,51.2049945689035,51.5487736843838,256565.32357057,0.0,1.0
2020-08-14,57.35,57.85,56.8,56.8,203973,51.8835059810356,52.335846922457,51.3859309454721,51.3859309454721,225463.783312481,0.0,1.0
2020-08-17,57.9,58.26,57.378,57.38,310326,52.3810810165992,52.7067664944226,51.9088370737552,51.9106464375209,343022.233433978,0.0,1.0
2020-08-18,58.11,58.45,57.53,57.9,321282,52.5710642119962,52.8786560521627,52.0463487199473,52.3810810165992,355132.567693765,0.0,1.0
2020-08-19,58.25,58.63,58.05,58.36,287790,52.6977196755942,53.0414987910744,52.5167832990256,52.7972346827069,318111.81969917,0.0,1.0
2020-08-20,58.42,58.95,57.81,57.81,324428,52.8515155956774,53.3309969935841,52.2996596471433,52.2996596471433,358610.033153905,0.0,1.0
2020-08-21,58.69,58.83,57.54,58.11,253110,53.095779704045,53.222435167643,52.0553955387758,52.5710642119962,279777.902929417,0.0,1.0
2020-08-24,59.06,59.28,58.325,58.87,300457,53.4305120006969,53.6295420149223,52.7655708168074,53.2586224429567,332113.426496242,0.0,1.0
2020-08-25,60.34,60.6,58.92,59.22,426022,54.5885048107357,54.8237221002748,53.3038565370989,53.5752611019517,470908.070648318,0.0,1.0
2020-08-26,59.73,60.7,59.59,60.48,368105,54.0366488622015,54.9141902885591,53.9099933986035,54.7151602743336,406888.882137541,0.0,1.0
2020-08-27,59.47,60.55,59.38,59.89,251710,53.8014315726624,54.7784880061326,53.7200102032066,54.1813979634564,278230.397638827,0.0,1.0
2020-08-28,59.46,59.88,59.0403,59.79,194330,53.792384753834,54.172351144628,53.4126897676048,54.0909297751721,214804.787943082,0.0,1.0
2020-08-31,58.6,59.38,58.59,59.22,479957,53.0143583345892,53.7200102032066,53.0053115157607,53.5752611019517,530525.71196829,0.0,1.0
2020-09-01,59.16,59.17,57.87,57.97,308355,53.8195252103193,53.8286224931472,52.6459757255101,52.7369485537899,338952.856397593,0.33,1.0
2020-09-02,60.0,60.37,59.26,59.31,327831,54.5836969678694,54.9202964325046,53.910498038599,53.9559844527389,360361.446597848,0.0,1.0
2020-09-03,58.89,60.3,58.54,60.03,277031,53.5738985739639,54.8566154527088,53.2554936749846,54.6109888163534,304520.597235918,0.0,1.0
2020-09-04,58.88,59.47,58.42,59.39,294380,53.5648012911359,54.1015409779866,53.1463262810489,54.0287627153628,323591.126676472,0.0,1.0
2020-09-08,57.97,58.42,57.675,58.42,312074,52.7369485537899,53.1463262810489,52.4685787103645,53.1463262810489,343040.890231786,0.0,1.0
2020-09-09,59.35,59.54,58.3,58.46,316211,53.9923735840509,54.1652219577824,53.0371588871131,53.1827154123608,347588.401920965,0.0,1.0
2020-09-10,57.89,59.36,57.87,59.32,273105,52.664170291166,54.0014708668788,52.6459757255101,53.9650817355669,300205.022932869,0.0,1.0
2020-09-11,57.45,58.45,57.27,58.21,340568,52.263889846735,53.1736181295328,52.1001387558314,52.9552833416613,374362.330423102,0.0,1.0
2020-09-14,58.82,59.22,57.61,57.82,320013,53.510217594168,53.8741089072871,52.4094463719826,52.6004893113702,351767.671788565,0.0,1.0
2020-09-15,58.55,59.17,58.4,59.17,288319,53.2645909578126,53.8286224931472,53.1281317153929,53.8286224931472,316928.697779176,0.0,1.0
2020-09-16,58.99,59.73,58.74,58.87,439500,53.6648714022436,54.338070331514,53.4374393315442,53.5557040083079,483111.285326142,0.0,1.0
2020-09-17,58.88,59.14,58.37,58.6,261118,53.5648012911359,53.8013306446633,53.100839866909,53.3100773719525,287028.561096226,0.0,1.0
2020-09-18,58.04,59.48,57.65,59.23,1392064,52.8006295335857,54.1106382608146,52.4458355032945,53.8832061901151,1530197.56153868,0.0,1.0
2020-09-21,56.61,58.145,56.18,57.44,461898,51.4997180891848,52.8961510032795,51.1085349275817,52.254792563907,507731.823594025,0.0,1.0
2020-09-22,57.07,57.21,56.48,56.68,367636,51.9181930992718,52.0455550588635,51.3814534124211,51.5633990689807,404116.269606738,0.0,1.0
2020-09-23,56.08,57.54,56.07,56.93,471626,51.017562099302,52.3457653921868,51.008464816474,51.7908311396801,518425.126400971,0.0,1.0
2020-09-24,56.18,56.83,55.905,56.29,288457,51.1085349275817,51.6998583114003,50.8583596498123,51.2086050386895,317080.39142508,0.0,1.0
2020-09-25,56.2,56.26,55.25,55.71,361829,51.1267294932377,51.1813131902056,50.2624876245798,50.6809626346668,397733.044956251,0.0,1.0
2020-09-28,57.06,57.33,56.2561,56.65,367927,51.9090958164438,52.1547224527992,51.1777652499027,51.5361072204967,404436.145338319,0.0,1.0
2020-09-29,58.04,58.215,56.89,57.16,311443,52.8006295335857,52.9598319830753,51.7544420083682,52.0000686447236,342347.276532035,0.0,1.0
2020-09-30,59.05,59.28,58.02,58.11,362378,53.7194550992115,53.928692604255,52.7824349679297,52.8643105133815,398336.521851914,0.0,1.0
2020-10-01,59.42,59.46,58.61,59.3,277124,54.0560545638467,54.0924436951586,53.3191746547805,53.946887169911,304622.825562506,0.0,1.0
2020-10-02,59.43,59.58,57.82,58.0,279174,54.0651518466747,54.2016110890943,52.6004893113702,52.7642404022738,306876.24566471,0.0,1.0
2020-10-05,60.39,60.43,59.62,59.89,310802,54.9384909981606,54.9748801294725,54.2380002204063,54.4836268567617,341642.670539102,0.0,1.0
2020-10-06,60.75,62.04,60.28,60.93,527108,55.2659931799678,56.439542664777,54.8384208870528,55.4297442708714,579412.56743047,0.0,1.0
2020-10-07,61.42,61.95,60.495,61.52,479804,55.8755111294423,56.3576671193252,55.0340124678544,55.9664839577221,527414.623764787,0.0,1.0
2020-10-08,62.26,62.85,61.23,61.67,334514,56.6396828869925,57.1764225738432,55.7026627557108,56.1029432001418,367707.596131033,0.0,1.0
2020-10-09,63.49,63.84,62.43,62.72,355928,57.7586486748338,58.0770535738131,56.7943366950681,57.0581578970795,391246.492749859,0.0,1.0
2020-10-12,63.96,64.55,63.63,63.89,309198,58.1862209677488,58.7229606545995,57.8860106344255,58.122539987953,339879.506712792,0.0,1.0
2020-10-13,64.09,64.51,63.6,63.85,255741,58.3044856445125,58.6865715232876,57.8587187859416,58.0861508566411,281118.005052543,0.0,1.0
2020-10-14,63.75,64.825,63.74,64.19,221972,57.9951780283613,58.9731359323689,57.9860807455333,58.3954584727923,243998.130207996,0.0,1.0
2020-10-15,64.26,64.45,63.1,63.29,217933,58.4591394525882,58.6319878263198,57.4038546445427,57.5767030182743,239558.342991995,0.0,1.0
2020-10-16,64.35,64.63,63.99,64.24,207727,58.54101499804,58.7957389172234,58.2135128162328,58.4409448869322,228339.608570974,0.0,1.0
2020-10-19,63.21,64.94,63.11,64.79,248501,57.5039247556505,59.0777546848907,57.4129519273707,58.941295442471,273159.58478915,0.0,1.0
2020-10-20,63.32,63.95,63.14,63.37,222459,57.6039948667582,58.1771236849208,57.4402437758546,57.6494812808981,244533.454885934,0.0,1.0
2020-10-21,63.24,64.41,63.05,63.76,206381,57.5312166041344,58.5955986950078,57.3583682304028,58.0042753111893,226860.045908747,0.0,1.0
2020-10-22,63.25,63.805,63.01,63.2,248978,57.5403138869624,58.0452130839152,57.3219790990909,57.4948274728225,273683.917173907,0.0,1.0
2020-10-23,63.44,63.89,62.7,63.71,254059,57.7131622606939,58.122539987953,57.0399633314236,57.9587888970494,279269.101339418,0.0,1.0
2020-10-26,62.66,63.2,62.07,62.78,252609,57.0035742001116,57.4948274728225,56.4668345132609,57.1127415940474,277675.218828103,0.0,1.0
2020-10-27,64.71,65.2525,63.01,63.02,387161,58.8685171798472,59.362044773265,57.3219790990909,57.3310763819189,425578.722043582,0.0,1.0
2020-10-28,62.95,63.97,62.48,63.85,619382,57.267395402123,58.1953182505768,56.839823109208,58.0861508566411,680842.853533279,0.0,1.0
2020-10-29,63.08,63.7,61.89,62.73,447604,57.3856600788867,57.9496916142214,56.3030834223573,57.0672551799075,492019.439720415,0.0,1.0
2020-10-30,62.7,64.34,62.14,63.6,451336,57.0399633314236,58.531917715212,56.5305154930568,57.8587187859416,496121.763535743,0.0,1.0
2020-11-02,61.48,63.0,61.19,63.0,310746,55.9300948264102,57.3128818162629,55.6662736243988,57.3128818162629,341581.113697286,0.0,1.0
2020-11-03,61.95,62.925,61.33,62.3,377162,56.3576671193252,57.2446521950531,55.7936355839905,56.6760720183044,414587.528091418,0.0,1.0
2020-11-04,63.86,63.93,61.81,62.32,362927,58.095248139469,58.1589291192649,56.2303051597335,56.6942665839604,398939.998747578,0.0,1.0
2020-11-05,64.85,65.14,63.47,64.0,376841,58.9958791394389,59.2597003414502,57.7404541091779,58.2226100990607,414234.675480292,0.0,1.0
2020-11-06,63.87,65.4,63.72,65.4,252611,58.104345422297,59.4962296949777,57.9678861798773,59.4962296949777,277677.417286739,0.0,1.0
2020-11-09,63.07,65.35,63.06,65.0,348883,57.3765627960588,59.4507432808378,57.3674655132308,59.1323383818586,383502.422203504,0.0,1.0
2020-11-10,64.94,65.0,62.71,63.1,346258,59.0777546848907,59.1323383818586,57.0490606142515,57.4038546445427,380616.945243365,0.0,1.0
2020-11-11,64.82,65.53,64.0,65.3,292710,58.9685872909549,59.6144943717414,58.2226100990607,59.4052568666979,321755.413715165,0.0,1.0
2020-11-12,64.67,64.91,63.91,64.66,242127,58.8321280485353,59.0504628364067,58.1407345536089,58.8230307657073,266153.097115273,0.0,1.0
2020-11-13,65.04,65.6,64.56,65.17,224172,59.1687275131705,59.6781753515372,58.7320579374275,59.2869921899342,246416.434707922,0.0,1.0
2020-11-16,64.44,66.36,63.635,65.8,366725,58.6228905434918,60.3695688464636,57.8905592758395,59.8601210080968,403114.871697905,0.0,1.0
2020-11-17,64.03,64.27,63.21,64.21,348153,58.2499019475447,58.4682367354161,57.5039247556505,58.4136530384483,382699.984801256,0.0,1.0
2020-11-18,63.2,64.7,63.19,64.03,197501,57.4948274728225,58.8594198970192,57.4857301899945,58.2499019475447,217098.889563591,0.0,1.0
2020-11-19,63.02,63.21,62.49,62.92,155100,57.3310763819189,57.5039247556505,56.848920392036,57.2401035536391,170490.467244788,0.0,1.0
2020-11-20,61.98,62.88,61.54,62.77,419462,56.3849589678091,57.2037144223272,55.9846785233781,57.1036443112194,461084.928249087,0.0,1.0
2020-11-23,62.32,62.67,61.82,62.08,323092,56.6942665839604,57.0126714829396,56.2394024425615,56.4759317960889,355152.198859144,0.0,1.0
2020-11-24,64.01,64.19,62.62,62.76,320700,58.2317073818887,58.3954584727923,56.9671850687997,57.0945470283914,352522.842330133,0.0,1.0
2020-11-25,65.0,65.2,64.025,64.25,527687,59.1323383818586,59.3142840384181,58.2453533061307,58.4500421697602,580049.021205678,0.0,1.0
2020-11-27,65.0,65.21,64.56,65.01,120303,59.1323383818586,59.3233813212461,58.7320579374275,59.1414356646865,132240.584661185,0.0,1.0
2020-11-30,64.78,65.21,64.29,64.62,363379,58.932198159643,59.3233813212461,58.4864313010721,58.7866416343954,399436.850399381,0.0,1.0
2020-12-01,65.92,65.94,64.38,65.16,341406,60.2694987353558,60.287784384244,58.861503770968,59.574644077606,373414.147989216,0.33,1.0
2020-12-02,64.89,66.46,64.62,65.92,293997,59.3277878176159,60.763211255336,59.0809315576258,60.2694987353558,321560.368787852,0.0,1.0
2020-12-03,65.72,65.9,64.7,64.85,320259,60.0866422464743,60.2512130864677,59.1540741531784,59.2912165198396,350284.534017792,0.0,1.0
2020-12-04,66.87,67.2,66.085,66.14,240684,61.1380670575432,61.4397802641977,60.4203553386831,60.4706408731255,263249.066491615,0.0,1.0
2020-12-07,68.51,68.59,66.77,66.93,429846,62.6374902663718,62.7106328619244,61.0466388131024,61.1929240042076,470145.743942908,0.0,1.0
2020-12-08,69.32,70.0,68.18,68.18,361065,63.378059046342,63.9997711085393,62.3357770597173,62.3357770597173,394916.25613998,0.0,1.0
2020-12-09,69.45,69.97,68.88,69.59,275064,63.496915764115,63.972342635207,62.9757747708026,63.6249153063321,300852.325977006,0.0,1.0
2020-12-10,69.87,69.96,68.945,69.09,208555,63.8809143907663,63.963199810763,63.0352031296891,63.1677740841283,228107.847061536,0.0,1.0
2020-12-11,70.1,70.66,69.445,69.63,336422,64.09119935298,64.6031975218483,63.492344351893,63.6614866041084,367962.878493137,0.0,1.0
2020-12-14,68.19,71.0,68.16,69.97,385151,62.3449198841613,64.914053552947,62.3174914108291,63.972342635207,421260.412857988,0.0,1.0
2020-12-15,68.18,69.08,67.95,68.65,324068,62.3357770597173,63.1586312596842,62.1254920975035,62.7654898085889,354450.642667583,0.0,1.0
2020-12-16,68.26,68.97,67.8548,68.39,306337,62.4089196552699,63.0580601907993,62.0384524087959,62.5277763730429,335057.292058641,0.0,1.0
2020-12-17,68.51,69.07,68.1,68.51,275520,62.6374902663718,63.1494884352401,62.2626344641646,62.6374902663718,301351.077760756,0.0,1.0
2020-12-18,68.11,68.725,67.59,68.7,762036,62.2717772886087,62.8340609919194,61.7963504175167,62.8112039308092,833479.855881589,0.0,1.0
2020-12-21,68.5,68.54,66.66,67.63,255748,62.6283474419277,62.664918739704,60.9460677442175,61.832921715293,279725.375417965,0.0,1.0
2020-12-22,67.93,68.79,67.56,68.33,378237,62.1072064486153,62.893489350806,61.7689219441845,62.4729194263784,413698.198312264,0.0,1.0
2020-12-23,68.02,68.79,67.62,68.14,628681,62.189491868612,62.893489350806,61.8237788908489,62.2992057619409,687622.302982396,0.0,1.0
2020-12-24,67.15,68.63,66.865,68.39,221419,61.3940661419773,62.7472041597007,61.1334956453211,62.5277763730429,242177.897382073,0.0,1.0
2020-12-28,67.89,68.3346,66.83,67.45,214355,62.070635150839,62.4771251256227,61.1014957597668,61.6683508752996,234451.619749589,0.0,1.0
2020-12-29,66.89,68.25,66.55,68.25,198638,61.1563527064313,62.3997768308258,60.8454966753327,62.3997768308258,217261.089518877,0.0,1.0
2020-12-30,66.46,67.4017,66.44,66.89,186740,60.763211255336,61.6241910332347,60.7449256064478,61.1563527064313,204247.605477074,0.0,1.0
2020-12-31,67.23,67.58,66.02,66.37,282284,61.4672087375299,61.7872075930726,60.3609269797966,60.6809258353393,308749.22921972,0.0,1.0
2021-01-04,66.89,68.415,66.31,67.81,241823,61.1563527064313,62.5506334341531,60.6260688886748,61.9974925552864,264494.852197079,0.0,1.0
2021-01-05,66.59,67.68,66.36,66.36,278010,60.882067973109,61.8786358375134,60.6717830108952,60.6717830108952,304074.525000972,0.0,1.0
2021-01-06,68.69,68.98,66.88,66.88,415797,62.8020611063652,63.0672030152434,61.1472098819872,61.1472098819872,454779.595236967,0.0,1.0
2021-01-07,70.77,70.81,69.1,69.1,292213,64.7037685907332,64.7403398885095,63.1769169085723,63.1769169085723,319609.11180932,0.0,1.0
2021-01-08,71.15,71.38,70.3944,71.0,375009,65.0511959196081,65.2614808818219,64.3603641046137,64.914053552947,410167.560685189,0.0,1.0
2021-01-11,71.52,72.055,70.82,70.95,285980,65.389480424039,65.8786215317971,64.7494827129536,64.8683394307266,312791.743677486,0.0,1.0
2021-01-12,72.16,72.65,71.7,71.92,278533,65.9746211884599,66.4226195862197,65.5540512640324,65.7551934018021,304646.558296808,0.0,1.0
2021-01-13,72.24,72.48,71.685,72.18,271433,66.0477637840125,66.2671915706704,65.5403370273662,65.9929068373481,296880.905523502,0.0,1.0
2021-01-14,71.17,73.26,71.13,72.82,354392,65.0694815684963,66.9803318773084,65.03291027072,66.578047601769,387617.636286984,0.0,1.0
2021-01-15,70.09,71.17,69.8,70.78,334411,64.082056528536,65.0694815684963,63.8169146196577,64.7129114151773,365763.339376641,0.0,1.0
2021-01-19,71.69,71.71,70.0,70.43,310583,65.5449084395883,65.5631940884764,63.9997711085393,64.3929125596346,339701.37116786,0.0,1.0
2021-01-20,71.21,72.4,70.35,71.91,195637,65.1060528662726,66.1940489751178,64.319769964082,65.746050577358,213978.734029766,0.0,1.0
2021-01-21,70.71,71.645,70.28,71.0,207171,64.6489116440687,65.5037657295899,64.2557701929734,64.914053552947,226594.091647697,0.0,1.0
2021-01-22,70.29,70.99,69.67,70.45,268481,64.2649130174175,64.9049107285029,63.6980579018847,64.4111982085227,293652.143976065,0.0,1.0
2021-01-25,70.83,71.265,69.83,70.3,221879,64.7586255373977,65.156338400715,63.84434309299,64.2740558418616,242681.02418147,0.0,1.0
2021-01-26,69.64,70.96,68.9,70.96,258522,63.6706294285525,64.8774822551706,62.9940604196908,64.8774822551706,282759.448769113,0.0,1.0
2021-01-27,67.36,69.39,67.04,68.6,410502,61.5860654553029,63.4420588174506,61.2934950730925,62.7197756863685,448988.168274339,0.0,1.0
2021-01-28,67.72,68.6,66.0745,67.26,540458,61.9152071352897,62.7197756863685,60.4107553730168,61.4946372108622,591128.05162755,0.0,1.0
2021-01-29,64.85,71.51,64.215,70.85,787507,59.2912165198396,65.3803375995949,58.7106471676407,64.7769111862858,861338.861767348,0.0,1.0
2021-02-01,66.83,67.07,64.65,65.37,513826,61.1014957597668,61.3209235464247,59.1083600309581,59.7666433909316,561999.19745027,0.0,1.0
2021-02-02,66.55,67.52,65.14,67.37,535331,60.8454966753327,61.7323506464082,59.5563584287178,61.595208279747,585520.375322094,0.0,1.0
2021-02-03,66.2,67.68,65.82,66.44,550390,60.52549781979,61.8786358375134,60.1780704909151,60.7449256064478,601991.215478885,0.0,1.0
2021-02-04,65.43,66.4,64.99,66.12,388820,59.8215003375961,60.7083543086715,59.4192160620567,60.4523552242374,425273.395960137,0.0,1.0
2021-02-05,66.22,66.29,65.37,65.89,334302,60.5437834686781,60.6077832397867,59.7666433909316,60.2420702620236,365644.120200262,0.0,1.0
2021-02-08,68.12,68.12,66.02,66.33,409342,62.2809201130528,62.2809201130528,60.3609269797966,60.644354537563,447719.413736728,0.0,1.0
2021-02-09,66.37,68.225,65.5,68.13,363074,60.6809258353393,62.3769197697156,59.8855001087046,62.2900629374969,397113.607748652,0.0,1.0
2021-02-10,66.15,67.1,66.11,66.78,426497,60.4797836975696,61.3483520197569,60.4432123997933,61.0557816375465,466482.762092513,0.0,1.0
2021-02-11,66.85,67.09,65.16,66.23,554628,61.119781408655,61.3392091953128,59.574644077606,60.5529262931222,606626.544556811,0.0,1.0
2021-02-12,67.25,67.59,66.32,67.0,347251,61.4854943864181,61.7963504175167,60.6352117131189,61.2569237753162,379807.139603297,0.0,1.0
2021-02-16,67.66,67.95,67.0501,67.35,277748,61.8603501886252,62.1254920975035,61.302729325781,61.5769226308588,303787.961476098,0.0,1.0
2021-02-17,66.55,67.505,66.33,67.13,412077,60.8454966753327,61.718636409742,60.644354537563,61.3757804930892,450710.830685319,0.0,1.0
2021-02-18,66.37,67.12,65.995,66.23,378820,60.6809258353393,61.3666376686451,60.3380699186864,60.5529262931222,414335.856842805,0.0,1.0
2021-02-19,65.26,66.985,65.14,66.41,524022,59.6660723220468,61.24320953865,59.5563584287178,60.7174971331156,573151.112334301,0.0,1.0
2021-02-22,65.56,66.37,64.4701,64.79,621030,59.9403570553691,60.6809258353393,58.9438806192091,59.2363595731751,679253.991803725,0.0,1.0
2021-02-23,65.88,66.0,64.84,65.15,594060,60.2329274375795,60.3426413309084,59.2820736953955,59.5655012531619,649755.448804278,0.0,1.0
2021-02-24,64.89,66.12,64.46,66.03,598040,59.3277878176159,60.4523552242374,58.9346463665206,60.3700698042407,654108.589372977,0.0,1.0
2021-02-25,64.07,65.32,64.03,64.47,441591,58.5780762132016,59.7209292687112,58.5415049154253,58.9437891909647,482991.883636215,0.0,1.0
2021-02-26,63.56,64.555,63.3817,64.22,379771,58.1117921665537,59.0215031987393,57.9487756067158,58.7152185798627,415376.016812863,0.0,1.0
2021-03-01,65.08,65.36,63.5,63.5,456835,59.8032146887079,60.0605118631523,58.3513234900576,58.3513234900576,497144.207962014,0.33,1.0
2021-03-02,64.42,65.27,64.28,65.27,359665,59.1967284918034,59.977809199938,59.0680799045812,59.977809199938,391400.333942578,0.0,1.0
2021-03-03,64.97,66.08,64.27,64.45,437371,59.7021336558905,60.7221331688663,59.0588907197796,59.2242960462081,475962.786083715,0.0,1.0
2021-03-04,65.29,66.12,64.55,64.84,637878,59.9961875695412,60.7588899080726,59.316187894224,59.5826742534699,694161.684385815,0.0,1.0
2021-03-05,65.13,66.21,64.26,65.83,746030,59.8491606127158,60.8415925712869,59.049701534978,60.4924035488267,811856.564111554,0.0,1.0
2021-03-08,67.36,67.83,65.19,65.51,396215,61.898348823469,62.3302405091435,59.9042957215253,60.198349635176,431175.352934144,0.0,1.0
2021-03-09,67.64,69.03,67.6,67.6,650553,62.1556459979134,63.4329426853335,62.118889258707,62.118889258707,707955.07332475,0.0,1.0
2021-03-10,67.32,68.37,67.01,68.06,329990,61.8615920842627,62.826456488429,61.5767273554136,62.5415917595799,359106.936170357,0.0,1.0
2021-03-11,68.1,68.38,67.09,67.26,244288,62.5783484987862,62.8356456732306,61.6502408338263,61.8064569754532,265842.950462694,0.0,1.0
2021-03-12,68.27,69.19,67.94,68.1,334525,62.7345646404132,63.5799696421589,62.4313215419609,62.5783484987862,364042.08558559,0.0,1.0
2021-03-15,68.22,68.3199,67.27,68.15,262341,62.6886187164052,62.7804186725731,61.8156461602548,62.6242944227942,285488.87160783,0.0,1.0
2021-03-16,68.03,68.475,67.58,68.46,308592,62.5140242051751,62.9229429288456,62.1005108891039,62.9091591516432,335820.866228319,0.0,1.0
2021-03-17,67.92,68.22,67.13,68.18,361295,62.4129431723577,62.6886187164052,61.6869975730326,62.6518619771989,393174.158318947,0.0,1.0
2021-03-18,68.08,69.54,67.49,67.66,407137,62.5599701291831,63.9015911102143,62.0178082258896,62.1740243675165,443061.064491623,0.0,1.0
2021-03-19,66.91,67.77,65.29,67.74,1008624,61.4848355073977,62.275105400334,59.9961875695412,62.2475378459292,1097620.75938026,0.0,1.0
2021-03-22,65.96,66.61,65.66,66.39,258673,60.6118629512473,61.2091599633502,60.3361874071998,61.0069978977154,281497.222643095,0.0,1.0
2021-03-23,65.81,66.63,65.37,65.86,341624,60.4740251792235,61.2275383329534,60.0697010479538,60.5199711032314,371767.471627207,0.0,1.0
2021-03-24,66.02,67.06,65.9,66.06,337907,60.6669980600568,61.6226732794215,60.5567278424378,60.7037547992631,367722.4991076,0.0,1.0
2021-03-25,66.03,66.362,64.72,65.87,291708,60.6761872448584,60.9812681802709,59.4724040358509,60.529160288033,317447.092749424,0.0,1.0
2021-03-26,67.52,67.53,65.89,66.31,279217,62.0453757802944,62.0545649650959,60.5475386576362,60.9334844193027,303853.939200214,0.0,1.0
2021-03-29,67.16,68.02,66.63,67.38,289209,61.7145651274373,62.5048350203736,61.2275383329534,61.9167271930722,314727.591450932,0.0,1.0
2021-03-30,67.26,67.83,67.0,67.0,261099,61.8064569754532,62.3302405091435,61.567538170612,61.567538170612,284137.282727186,0.0,1.0
2021-03-31,66.51,67.55,65.8,67.36,491825,61.1172681153344,62.0729433346991,60.4648359944219,61.898348823469,535221.579084172,0.0,1.0
2021-04-01,68.63,68.66,66.54,66.64,287588,63.0653752932702,63.0929428476749,61.1448356697392,61.236727517755,312963.561196887,0.0,1.0
2021-04-05,69.59,69.65,68.31,69.11,287289,63.9475370342222,64.0026721430317,62.7713213796195,63.5064561637462,312638.178688584,0.0,1.0
2021-04-06,68.66,69.85,68.53,69.51,204021,63.0929428476749,64.1864558390634,62.9734834452543,63.8740235558096,222022.958951521,0.0,1.0
2021-04-07,68.41,69.31,68.12,68.9,273595,62.8632132276353,63.6902398597779,62.5967268683894,63.3134832829129,297735.877455465,0.0,1.0
2021-04-08,66.35,68.5,66.01,68.5,333848,60.970241158509,62.9459158908496,60.6578088752552,62.9459158908496,363305.3499397,0.0,1.0
2021-04-09,65.87,66.36,65.2,66.12,273672,60.529160288033,60.9794303433106,59.9134849063269,60.7588899080726,297819.671613122,0.0,1.0
2021-04-12,66.74,67.25,65.56,65.79,217952,61.3286193657708,61.7972677906516,60.2442955591839,60.4556468096204,237183.172072492,0.0,1.0
2021-04-13,65.35,66.72,65.17,66.72,209822,60.0513226783507,61.3102409961677,59.8859173519222,61.3102409961677,228335.814906926,0.0,1.0
2021-04-14,66.08,66.9,65.25,65.35,206253,60.7221331688663,61.4756463225962,59.9594308303348,60.0513226783507,224451.90128775,0.0,1.0
2021-04-15,66.15,66.25,65.03,66.25,256438,60.7864574624774,60.8783493104932,59.7572687647,60.8783493104932,279065.015599424,0.0,1.0
2021-04-16,67.53,67.78,66.59,66.96,320509,62.0545649650959,62.2842945851355,61.1907815937471,61.5307814314057,348789.372420453,0.0,1.0
2021-04-19,68.27,68.48,67.14,67.89,375348,62.7345646404132,62.9275375212464,61.6961867578342,62.385375617953,408467.136209192,0.0,1.0
2021-04-20,67.25,68.37,66.86,68.27,496808,61.7972677906516,62.826456488429,61.4388895833898,62.7345646404132,540644.258143952,0.0,1.0
2021-04-21,68.2,68.34,66.92,67.23,229265,62.6702403468021,62.7988889340242,61.4940246921993,61.7788894210484,249494.383833137,0.0,1.0
2021-04-22,68.01,68.71,67.52,68.65,477659,62.495645835572,63.1388887716828,62.0453757802944,63.0837536628733,519805.630546976,0.0,1.0
2021-04-23,69.76,70.64,67.96,67.96,354832,64.1037531758492,64.9124014383885,62.4496999115641,62.4496999115641,386140.890254857,0.0,1.0
2021-04-26,68.53,70.38,68.51,70.0,287138,62.9734834452543,64.6734826335474,62.9551050756512,64.3242936110872,312473.855080712,0.0,1.0
2021-04-27,69.19,69.43,68.14,68.51,200346,63.5799696421589,63.8005100773969,62.6151052379926,62.9551050756512,218023.69233609,0.0,1.0
2021-04-28,68.66,69.58,68.33,69.27,224026,63.0929428476749,63.9383478494206,62.7896997492227,63.6534831205715,243793.116405044,0.0,1.0
2021-04-29,68.45,70.02,68.25,69.22,299074,62.8999699668417,64.3426719806903,62.71618627081,63.6075371965636,325463.037753306,0.0,1.0
2021-04-30,66.27,68.17,65.94,67.9,518469,60.8967276800964,62.6426727923973,60.5934845816441,62.3945648027546,564216.534105,0.0,1.0
2021-05-03,66.48,66.97,65.71,66.43,262567,61.0897005609296,61.5399706162072,60.3821333312077,61.0437546369217,285734.812901731,0.0,1.0
2021-05-04,66.0,66.47,65.6,66.1,433649,60.6486196904536,61.0805113761281,60.2810522983903,60.7405115384694,471912.37238504,0.0,1.0
2021-05-05,66.42,66.98,65.46,66.03,325700,61.0345654521201,61.5491598010088,60.1524037111681,60.6761872448584,354438.404529487,0.0,1.0
2021-05-06,66.97,67.0,65.7,66.44,289167,61.5399706162072,61.567538170612,60.3729441464061,61.0529438217233,314681.885546755,0.0,1.0
2021-05-07,67.97,68.1,66.3176,66.44,325100,62.4588890963656,62.5783484987862,60.9404681997519,61.0529438217233,353785.463041253,0.0,1.0
2021-05-10,66.82,69.01,66.79,68.16,442967,61.4021328441835,63.4145643157304,61.3745652897788,62.6334836075957,482052.553697308,0.0,1.0
2021-05-11,65.89,66.59,65.03,66.1,577036,60.5475386576362,61.1907815937471,59.7572687647,60.7405115384694,627951.241007298,0.0,1.0
2021-05-12,70.37,70.47,66.07,66.07,1181625,64.6642934487458,64.7561852967616,60.7129439840647,60.7129439840647,1285886.6433901,0.0,1.0
2021-05-13,72.27,73.028,70.395,70.74,649770,66.4102385610467,67.1067787690068,64.6872664107497,65.0042932864044,707102.984682606,0.0,1.0
2021-05-14,74.0,74.51,72.68,72.99,450079,67.9999675317207,68.4686159566015,66.7869951379117,67.0718598667607,489792.086804504,0.0,1.0
2021-05-17,74.17,74.91,73.72,73.88,288918,68.1561836733477,68.8361833486648,67.7426703572764,67.8896973141017,314410.914829138,0.0,1.0
2021-05-18,72.55,74.0999,72.46,73.9,338072,66.6675357354911,68.0917674878885,66.5848330722768,67.9080756837049,367902.058016864,0.0,1.0
2021-05-19,73.39,73.82,71.04,71.91,297942,67.4394272588241,67.8345622052922,65.2799688304519,66.0794279081897,324231.154812172,0.0,1.0
2021-05-20,73.65,74.14,73.285,73.89,222929,67.6783460636653,68.1286161189429,67.3429408184075,67.8988864989033,242599.32171739,0.0,1.0
2021-05-21,74.18,75.0,73.85,74.25,180631,68.1653728581492,68.9188860118791,67.862129759697,68.2296971517603,196569.123268547,0.0,1.0
2021-05-24,74.41,74.63,73.92,74.25,160385,68.3767241085857,68.5788861742205,67.926454053308,68.2296971517603,174536.700983917,0.0,1.0
2021-05-25,72.88,74.81,72.875,74.29,209789,66.9707788339433,68.744291500649,66.9661842415425,68.2664538909667,228299.903125074,0.0,1.0
2021-05-26,73.7,74.23,72.53,73.17,300312,67.7242919876732,68.2113187821572,66.6491573658879,67.2372651931893,326810.273690695,0.0,1.0
2021-05-27,74.13,74.38,73.75,74.34,370373,68.1194269341413,68.3491565541809,67.7702379116811,68.3123998149746,403053.163035922,0.0,1.0
2021-05-28,74.89,74.97,73.73,73.82,381220,68.8178049790617,68.8913184574744,67.751859542078,67.8345622052922,414857.256907372,0.0,1.0
2021-06-01,74.75,76.01,74.66,75.0,352955,69.0842913383076,70.2487890919701,69.0011129273317,69.3153424799073,381901.380746599,0.43,1.0
2021-06-02,74.55,74.91,73.86,74.91,352710,68.8994504250279,69.2321640689314,68.2617492742127,69.2321640689314,381636.287920933,0.0,1.0
2021-06-03,74.79,75.34,73.74,73.84,238971,69.1212595209636,69.6295720324829,68.1508447262449,68.2432651828847,258569.378131477,0.0,1.0
2021-06-04,75.35,75.61,74.57,74.68,197396,69.6388140781469,69.8791072654106,68.9179345163558,69.0195970186597,213584.74863327,0.0,1.0
2021-06-07,75.82,76.125,75.04,75.78,312395,70.0731902243543,70.3550726171059,69.3523106625633,70.0362220416984,338014.992954722,0.0,1.0
2021-06-08,76.25,76.51,75.46,75.59,367634,70.4705981879058,70.7108913751695,69.7404765804507,69.8606231740826,397784.228044355,0.0,1.0
2021-06-09,76.9,77.205,75.785,75.98,420793,71.071331156065,71.3532135488166,70.0408430645303,70.2210629549781,455302.87914466,0.0,1.0
2021-06-10,78.92,79.11,76.9,77.59,568746,72.9382243801905,73.1138232478062,71.071331156065,71.7090323068801,615389.731535479,0.0,1.0
2021-06-11,79.68,79.68,78.51,78.92,328740,73.6406198506535,73.6406198506535,72.559300507967,72.9382243801905,355700.471467006,0.0,1.0
2021-06-14,79.0,80.0,78.34,79.5,427322,73.0121607455024,73.9363653119011,72.4021857316792,73.4742630287017,462367.332445774,0.0,1.0
2021-06-15,79.29,79.79,78.805,79.06,492951,73.280180069758,73.7422823529574,72.8319408550546,73.0676130194863,533378.667366709,0.0,1.0
2021-06-16,79.95,80.18,78.94,79.5,432935,73.8901550835812,74.1027221338529,72.9567084715184,73.4742630287017,468440.663182357,0.0,1.0
2021-06-17,77.38,79.8,77.32,79.23,419725,71.5149493479364,73.7515243986214,71.4594970739524,73.2247277957741,454147.290827064,0.0,1.0
2021-06-18,76.24,77.37,76.01,77.04,548415,70.4613561422418,71.5057073022724,70.2487890919701,71.2007197953608,593391.355051341,0.0,1.0
2021-06-21,77.93,78.13,76.27,76.6,236169,72.0232618594557,72.2081027727354,70.4890822792337,70.7940697861453,255537.581815086,0.0,1.0
2021-06-22,77.82,78.14,76.98,77.53,290626,71.9215993571518,72.2173448183994,71.1452675213769,71.6535800328962,314460.683885654,0.0,1.0
2021-06-23,78.54,78.92,77.62,78.05,417572,72.5870266449589,72.9382243801905,71.7367584438721,72.1341664074235,451817.719995804,0.0,1.0
2021-06-24,79.71,79.74,78.28,78.76,221659,73.6683459876455,73.6960721246374,72.3467334576953,72.7903516495667,239837.594466463,0.0,1.0
2021-06-25,80.84,81.27,79.83,79.94,826632,74.7126971476761,75.1101051112276,73.7792505356133,73.8809130379172,894425.3578199,0.0,1.0
2021-06-28,81.4,81.57,80.2005,80.26,330592,75.2302517048594,75.3873664811472,74.1216683274641,74.1766584991648,357704.356826733,0.0,1.0
2021-06-29,81.08,82.5,80.94,81.99,394595,74.9345062436118,76.246876727898,74.805117604316,75.7755323990347,426956.340994473,0.0,1.0
2021-06-30,81.79,81.95,80.97,81.18,333730,75.5906914857549,75.7385642163787,74.8328437413079,75.0269267002517,361099.709018324,0.0,1.0
2021-07-01,81.57,82.23,81.42,82.2,251246,75.3873664811472,75.9973414949704,75.2487357961874,75.9696153579784,271851.069703107,0.0,1.0
2021-07-02,82.19,82.375,81.5125,81.91,234015,75.9603733123144,76.1313511570982,75.3342247185793,75.7015960337228,253206.928972292,0.0,1.0
2021-07-06,82.25,82.82,81.28,82.61,248967,76.0158255862983,76.5426221891456,75.1193471568915,76.3485392302019,269385.165418647,0.0,1.0
2021-07-07,82.63,82.93,81.91,82.25,241114,76.3670233215299,76.6442846914495,75.7015960337228,76.0158255862983,260888.128847404,0.0,1.0
2021-07-08,80.66,81.845,80.24,81.65,329799,74.5463403257243,75.6415227369069,74.1581744078368,75.4613028464591,356846.321680803,0.0,1.0
2021-07-09,80.75,81.2924,79.69,81.27,281030,74.6295187367002,75.1308072935149,73.6498618963175,75.1101051112276,304077.701211817,0.0,1.0
2021-07-12,82.27,82.83,81.15,81.19,224746,76.0343096776263,76.5518642348096,74.9992005632597,75.0361687459157,243177.764069854,0.0,1.0
2021-07-13,82.7,83.35,82.2,82.26,240795,76.4317176411778,77.032450609337,75.9696153579784,76.0250676319623,260542.967168272,0.0,1.0
2021-07-14,80.33,82.3075,79.92,81.3,334650,74.2413528188127,76.0689673488663,73.8624289465892,75.1378312482195,362095.159628988,0.0,1.0
2021-07-15,80.26,80.7,79.5,79.99,252229,74.1766584991648,74.5833085083803,73.4742630287017,73.9271232662371,272914.687040371,0.0,1.0
2021-07-16,80.54,81.23,80.0,80.7,306601,74.4354357777565,75.0731369285716,73.9363653119011,74.5833085083803,331745.818130606,0.0,1.0
2021-07-19,80.28,80.68,79.14,79.68,305244,74.1951425904928,74.5648244170523,73.1415493847982,73.6406198506535,330277.528479877,0.0,1.0
2021-07-20,81.76,83.0,80.28,80.28,343073,75.562965348763,76.7089790110974,74.1951425904928,74.1951425904928,371208.942774229,0.0,1.0
2021-07-21,83.15,83.52,82.11,82.11,248747,76.8476096960572,77.1895653856248,75.8864369470025,75.8864369470025,269147.122881314,0.0,1.0
2021-07-22,84.33,85.685,83.365,83.48,454191,77.9381710844078,79.1904682718781,77.046313677833,77.1525972029688,491439.900334826,0.0,1.0
2021-07-23,86.09,86.22,84.585,85.08,300831,79.5647711212696,79.6849177149014,78.1738432488395,78.6313245092068,325502.61158329,0.0,1.0
2021-07-26,86.35,87.09,85.73,86.23,231556,79.8050643085333,80.4889756876684,79.2320574773661,79.6941597605654,250546.262611833,0.0,1.0
2021-07-27,85.3,86.14,84.42,86.0,307559,78.8346495138146,79.6109813495895,78.0213494953837,79.4815927102937,332782.385179536,0.0,1.0
2021-07-28,86.45,86.75,84.99,85.43,357088,79.8974847651732,80.1747461350928,78.548146098231,78.9547961074464,386373.334413853,0.0,1.0
2021-07-29,88.7,88.78,86.62,87.1,321078,81.9769450395704,82.0508814048823,80.0545995414609,80.4982177333324,347410.099098629,0.0,1.0
2021-07-30,89.1,89.86,87.71,88.65,405297,82.3466268661299,83.0490223365929,81.0619825188356,81.9307348112504,438536.028424174,0.0,1.0
2021-08-02,89.96,91.02,89.29,89.44,497475,83.1414427932328,84.1210996336155,82.5222257337457,82.6608564187055,538273.687543496,0.0,1.0
2021-08-03,83.63,90.97,83.18,89.91,796447,77.2912278879286,84.0748894052956,76.8753358330492,83.0952325649129,861764.839686325,0.0,1.0
2021-08-04,85.41,86.395,83.18,83.33,526672,78.9363120161184,79.8466535140212,76.8753358330492,77.013966518009,569865.178282141,0.0,1.0
2021-08-05,86.71,86.75,85.04,86.05,240399,80.1377779524368,80.1747461350928,78.5943563265509,79.5278029386136,260114.490601073,0.0,1.0
2021-08-06,86.8,87.975,86.45,87.23,237993,80.2209563634127,81.3068967289313,79.8974847651732,80.6183643269642,257511.17085188,0.0,1.0
2021-08-09,87.96,88.0523,86.07,87.14,203792,81.2930336604353,81.3783377419139,79.5462870299416,80.5351859159883,220505.29440045,0.0,1.0
2021-08-10,88.38,89.32,87.74,88.0,220903,81.6811995783228,82.5499518707376,81.0897086558276,81.3300018430912,239019.593747265,0.0,1.0
2021-08-11,88.8,89.2,88.03,88.91,158133,82.0693654962103,82.4390473227698,81.3577279800832,82.1710279985141,171101.729800122,0.0,1.0
2021-08-12,88.15,89.33,87.84,88.88,245674,81.4686325280511,82.5591939164016,81.1821291124674,82.1433018615221,265822.10143939,0.0,1.0
2021-08-13,88.95,88.98,88.1,88.7,200716,82.2079961811701,82.235722318162,81.4224222997311,81.9769450395704,217177.026923926,0.0,1.0
2021-08-16,89.23,89.715,88.28,89.32,135975,82.4667734597617,82.9150126744651,81.5887791216829,82.5499518707376,147126.518244589,0.0,1.0
2021-08-17,88.14,88.6748,87.68,88.49,136114,81.4593904823871,81.9536550844971,81.0342563818436,81.7828620806266,147276.917847722,0.0,1.0
2021-08-18,87.73,89.065,87.72,87.98,170839,81.0804666101636,82.3142797063059,81.0712245644996,81.3115177517633,184849.768342617,0.0,1.0
2021-08-19,86.54,88.01,86.46,86.86,343998,79.9806631761491,81.3392438887552,79.9067268108371,80.2764086373967,372209.803442559,0.0,1.0
2021-08-20,89.3,90.89,85.84,86.85,540308,82.5314677794096,84.0009530399837,79.3337199796699,80.2671665917327,584619.487550633,0.0,1.0
2021-08-23,90.23,90.78,88.99,89.4,216427,83.3909780261605,83.8992905376798,82.244964363826,82.6238882360495,234176.510124079,0.0,1.0
2021-08-24,90.08,90.9,89.36,90.12,181298,83.2523473412007,84.0101950856477,82.5869200533936,83.2893155238566,196166.526969718,0.0,1.0
2021-08-25,90.2,91.475,89.95,90.18,232112,83.3632518891685,84.5416127113269,83.1322007475688,83.3447677978405,251147.861024365,0.0,1.0
2021-08-26,89.09,90.4007,89.09,90.3,167560,82.3373848204659,83.5487397456448,82.3373848204659,83.4556723458084,181301.852524827,0.0,1.0
2021-08-27,90.5,90.85,89.11,89.24,180943,83.6405132590882,83.9639848573277,82.3558689117939,82.4760155054257,195782.412875386,0.0,1.0
2021-08-30,90.28,91.05,90.019,90.86,130276,83.4371882544804,84.1488257706075,83.1959708626504,83.9732269029917,140960.134516139,0.0,1.0
2021-08-31,90.2,90.42,89.4616,90.42,207636,83.3632518891685,83.5665768937763,82.6808192373397,83.5665768937763,224664.546734572,0.0,1.0
2021-09-01,90.38,91.34,88.5,89.78,225899,83.9270166746718,84.8184742538672,82.1812455820807,83.3698556876746,243267.930029515,0.43,1.0
2021-09-02,90.83,91.2825,89.965,90.74,232374,84.3448874149196,84.76507965928,83.5416469919987,84.2613132668701,250240.780050724,0.0,1.0
2021-09-03,90.32,91.085,90.15,90.45,184457,83.871300575972,84.5816808343934,83.7134382963229,83.9920187898214,198639.536117709,0.0,1.0
2021-09-07,89.3,90.17,88.78,89.97,205362,82.9241268980769,83.7320103292228,82.4412540426793,83.5462900002237,221151.880471898,0.0,1.0
2021-09-08,89.41,89.7,88.2,89.49,188955,83.0262730790264,83.295567556075,81.9026650885821,83.100561210626,203483.378495376,0.0,1.0
2021-09-09,90.05,91.14,89.62,89.62,313783,83.6205781318233,84.6327539248682,83.2212794244754,83.2212794244754,337909.158023946,0.0,1.0
2021-09-10,88.75,90.23,88.73,90.23,210539,82.4133959933295,83.7877264279225,82.3948239604296,83.7877264279225,226726.929824763,0.0,1.0
2021-09-13,89.34,89.7,88.7919,89.47,238339,82.9612709638767,83.295567556075,82.4523044022548,83.0819891777261,256664.41717451,0.0,1.0
2021-09-14,89.1,90.12,88.5,89.29,207677,82.7384065690778,83.685580246973,82.1812455820807,82.9148408816269,223644.876270987,0.0,1.0
2021-09-15,91.07,91.17,88.95,89.0,358382,84.5677518097185,84.660611974218,82.5991163223286,82.6455464045783,385937.287459607,0.0,1.0
2021-09-16,91.41,91.78,90.26,91.45,230308,84.8834763690169,85.2270589776651,83.8155844772723,84.9206204348167,248015.929372142,0.0,1.0
2021-09-17,91.2,92.16,90.55,91.93,818992,84.6884700235679,85.5799276027633,84.084878954321,85.3663492244144,881962.684875686,0.0,1.0
2021-09-20,90.82,90.86,88.71,89.88,308705,84.3356013984697,84.3727454642695,82.3762519275297,83.4627158521741,332440.720586463,0.0,1.0
2021-09-21,90.57,92.26,90.34,92.26,259988,84.1034509872209,85.6727877672629,83.889872608872,85.6727877672629,279977.966226117,0.0,1.0
2021-09-22,91.33,91.82,90.19,90.96,322266,84.8091882374173,85.2642030434649,83.7505823621227,84.465605628769,347044.399217755,0.0,1.0
2021-09-23,94.05,94.11,91.58,92.33,354479,87.3349847118044,87.3907008105041,85.0413386486661,85.7377898824125,381734.193462266,0.0,1.0
2021-09-24,95.37,95.635,93.24,93.69,243532,88.5607388831981,88.8068183191219,86.5828173793582,87.0006881196061,262256.696735921,0.0,1.0
2021-09-27,95.55,96.93,95.18,95.18,222286,88.7278871792973,90.0093574493907,88.384304570649,88.384304570649,239377.133562082,0.0,1.0
2021-09-28,92.14,95.715,92.03,95.4,197761,85.5613555698634,88.8811064507215,85.459209388914,88.588596932548,212966.454524221,0.0,1.0
2021-09-29,91.71,92.95,91.5,92.37,281655,85.1620568625155,86.3135229023096,84.9670505170665,85.7749339482124,303310.899262339,0.0,1.0
2021-09-30,92.1,92.82,91.63,92.31,386549,85.5242115040636,86.1928046884602,85.0877687309158,85.7192178495126,416269.992717892,0.0,1.0
2021-10-01,93.45,94.105,92.505,93.06,365103,86.7778237248072,87.3860578022791,85.9002951702867,86.4156690832591,393175.05193722,0.0,1.0
2021-10-04,94.87,96.12,93.79,94.88,322680,88.0964380607005,89.2571901169446,87.0935482841056,88.1057240771504,347490.230863899,0.0,1.0
2021-10-05,97.91,98.0,94.99,95.51,335559,90.9193870614861,91.0029612095357,88.2078702580999,88.6907431134975,361359.471855892,0.0,1.0
2021-10-06,98.18,98.665,96.26,97.49,337983,91.1701095056348,91.6204813034575,89.3871943472439,90.5293743705881,363969.848450704,0.0,1.0
2021-10-07,99.69,99.91,98.755,98.94,335673,92.5722979895777,92.7765903514766,91.7040554515071,91.8758467558312,361482.237091786,0.0,1.0
2021-10-08,99.48,100.26,99.07,99.99,149600,92.3772916441287,93.101600927225,91.9965649696806,92.8508784830762,161102.449910869,0.0,1.0
2021-10-11,98.1,100.45,98.01,99.9,191919,91.0958213740352,93.2780352397741,91.0122472259856,92.7673043350267,206675.274628637,0.0,1.0
2021-10-12,98.48,99.45,97.54,97.93,231758,91.4486899991334,92.3494335947788,90.5758044528379,90.937959094386,249577.417021679,0.0,1.0
2021-10-13,98.92,99.2,97.9332,98.53,204864,91.8572747229313,92.11728318353,90.94093061965,91.4951200813832,220615.590230885,0.0,1.0
2021-10-14,101.08,101.14,99.43,100.0,216948,93.8630542761211,93.9187703748208,92.3308615618789,92.8601644995262,233628.705235717,0.0,1.0
2021-10-15,101.3,102.49,100.8301,101.82,219105,94.06734663802,95.1723825955644,93.6309967250368,94.5502194934176,235951.552725408,0.0,1.0
2021-10-18,103.63,103.7434,101.18,101.18,278366,96.230988470859,96.3362918974015,93.9559144406206,93.9559144406206,299769.014517975,0.0,1.0
2021-10-19,104.71,104.71,103.46,103.83,203228,97.2338782474539,97.2338782474539,96.0731261912098,96.416708799858,218853.801406993,0.0,1.0
2021-10-20,103.6,105.3013,103.43,105.15,230697,96.2031304215091,97.7829604001396,96.0452681418599,97.6424629712518,248434.838817432,0.0,1.0
2021-10-21,102.31,104.34,102.11,103.83,249949,95.0052342994652,96.8902956388056,94.8195139704662,96.416708799858,269167.087251149,0.0,1.0
2021-10-22,103.22,103.755,102.26,102.63,209080,95.8502617964109,96.3470636764834,94.9588042172155,95.3023868258637,225155.750182918,0.0,1.0
2021-10-25,104.24,104.84,103.06,103.65,287197,96.7974354743061,97.3545964613033,95.7016855332117,96.2495605037589,309279.012747673,0.0,1.0
2021-10-26,103.87,104.72,103.15,104.24,357363,96.4538528656579,97.2431642639038,95.7852596812613,96.7974354743061,384839.938552794,0.0,1.0
2021-10-27,99.9,103.75,99.79,103.43,403031,92.7673043350267,96.3424206682584,92.6651581540772,96.0452681418599,434019.261296976,0.0,1.0
2021-10-28,101.91,102.06,99.78,100.18,535172,94.6337936414671,94.7730838882164,92.6558721376272,93.0273127956253,576320.323019383,0.0,1.0
2021-10-29,112.08,113.1399,107.91,110.0,861739,104.077672371069,105.061897254599,100.205403511439,102.146180949479,927996.417672076,0.0,1.0
2021-11-01,116.26,118.285,113.05,114.02,884994,107.959227247149,109.839645578265,104.978415966714,105.87915956236,953039.448906551,0.0,1.0
2021-11-02,117.71,118.21,115.37,116.07,595070,109.305699632392,109.77000045489,107.132771783103,107.7827929346,640823.762489714,0.0,1.0
2021-11-03,118.52,119.38,117.3606,117.7,407682,110.057866964838,110.856464379534,108.981246217631,109.296413615942,439027.867543872,0.0,1.0
2021-11-04,117.93,119.89,117.51,118.91,305717,109.509991994291,111.330051218482,109.119979303393,110.420021606387,329222.979140383,0.0,1.0
2021-11-05,116.47,119.88,115.5,118.96,373581,108.154233592598,111.320765202032,107.253489996953,110.466451688636,402304.908690859,0.0,1.0
2021-11-08,116.63,117.88,116.26,116.42,302142,108.302809855797,109.463561912041,107.959227247149,108.107803510348,325373.104418249,0.0,1.0
2021-11-09,117.35,118.2,116.32,116.32,247777,108.971403040194,109.76071443844,108.014943345849,108.014943345849,266828.086440946,0.0,1.0
2021-11-10,116.87,117.695,115.46,116.93,279582,108.525674250596,109.291770607717,107.216345931153,108.581390349296,301078.510367518,0.0,1.0
2021-11-11,118.96,119.72,117.08,117.4,285250,110.466451688636,111.172188938833,108.720680596045,109.017833122444,307182.311745158,0.0,1.0
2021-11-12,118.1,118.945,117.65,118.69,222256,109.66785427394,110.452522663961,109.249983533693,110.215729244488,239344.826921058,0.0,1.0
2021-11-15,116.24,119.6,115.685,119.04,301183,107.940655214249,111.060756741433,107.425281301277,110.540739820236,324340.368793486,0.0,1.0
2021-11-16,117.08,117.5405,114.4,115.61,290635,108.720680596045,109.148301653566,106.232028187458,107.355636177902,312981.353809128,0.0,1.0
2021-11-17,116.33,116.83,115.16,116.6,194249,108.024229362299,108.488530184796,106.937765437654,108.274951806448,209184.423748238,0.0,1.0
2021-11-18,117.42,117.7563,116.18,116.18,190163,109.036405155344,109.348693888556,107.88493911555,107.88493911555,204784.259240645,0.0,1.0
2021-11-19,116.11,117.275,115.28,117.06,227901,107.8199370004,108.901757916819,107.049197635054,108.702108563145,245423.85987391,0.0,1.0
2021-11-22,115.27,117.65,115.21,116.58,241022,107.039911618604,109.249983533693,106.984195519904,108.256379773548,259553.70777017,0.0,1.0
2021-11-23,116.5,117.1782,114.88,115.25,251773,108.182091641948,108.811869277584,106.677756977056,107.021339585704,271131.331025463,0.0,1.0
2021-11-24,116.01,116.4369,114.86,116.34,354424,107.7270768359,108.123496878149,106.659184944156,108.033515378749,381674.964620389,0.0,1.0
2021-11-26,111.81,114.04,111.62,114.04,190548,103.82694992692,105.89773159526,103.650515614371,105.89773159526,205198.861133799,0.0,1.0
2021-11-29,112.18,114.06,111.91,114.06,314174,104.170532535568,105.91630362816,103.91981009142,105.91630362816,338330.221245305,0.0,1.0
2021-11-30,108.54,112.19,108.07,111.05,447344,100.790422547786,104.179818552018,100.353979774638,103.121212676724,481739.400754864,0.0,1.0
2021-12-01,105.7,110.41,105.68,110.0,432471,98.5524925833472,102.943999111896,98.5338449972387,102.561723596672,463835.906142512,0.43,1.0
2021-12-02,108.9,109.06,105.82,106.0,383290,101.536106360705,101.685287049573,98.6643780999981,98.8322063749744,411088.060159787,0.0,1.0
2021-12-03,105.12,109.59,104.54,109.42,327609,98.0117125862011,102.179448081448,97.470932589055,102.020943599526,351368.802475639,0.0,1.0
2021-12-06,106.79,108.85,104.8,106.29,380547,99.5687860262596,101.489487395434,97.7133512084653,99.1025963735475,408146.124421787,0.0,1.0
2021-12-07,108.76,109.545,107.52,108.24,279574,101.405573257945,102.137491012704,100.249422919219,100.920736019125,299850.070002121,0.0,1.0
2021-12-08,104.27,108.13,103.69,107.57,417100,97.2191901765904,100.818174295528,96.6784101794443,100.296041884491,447350.126255961,0.0,1.0
2021-12-09,101.01,104.16,100.95,103.75,615193,94.1796336409073,97.1166284529938,94.1236908825818,96.7343529377698,659809.796743666,0.0,1.0
2021-12-10,99.46,103.0,98.89,102.31,498892,92.7344457174996,96.0350684587016,92.2029895134078,95.3917267379588,535074.081007166,0.0,1.0
2021-12-13,99.89,100.98,98.92,99.29,495721,93.135368818832,94.1516622617445,92.2309608925705,92.5759412355775,531673.104621748,0.0,1.0
2021-12-14,101.75,102.48,98.75,99.23,483186,94.8695943269212,95.550231219881,92.0724564106484,92.519998477252,518229.005286772,0.0,1.0
2021-12-15,101.54,102.05,100.295,101.35,420447,94.6737946727821,95.1493081185485,93.5129824375289,94.4966426047515,450939.867019756,0.0,1.0
2021-12-16,102.01,103.1,101.08,102.63,345242,95.1120129463315,96.128306389244,94.2449001922869,95.6900881156946,370280.633634286,0.0,1.0
2021-12-17,99.69,102.06,99.68,100.94,499744,92.9488929577472,95.1586319116028,92.939569164693,94.1143670895275,535987.872202491,0.0,1.0
2021-12-20,99.69,99.86,96.65,98.35,517625,92.9488929577472,93.1073974396693,90.1144598692574,91.6995046884786,555165.689530668,0.0,1.0
2021-12-21,101.31,102.0,100.48,101.44,367768,94.4593474325345,95.1026891532773,93.6854726090324,94.5805567422397,394440.329016788,0.0,1.0
2021-12-22,101.78,102.02,100.34,101.0,443431,94.897565706084,95.1213367393858,93.554939506273,94.170309847853,475590.778795989,0.0,1.0
2021-12-23,103.6,104.005,101.71,102.68,261853,96.5944960419561,96.972109660653,94.8322991547042,95.7367070809658,280843.856654285,0.0,1.0
2021-12-27,105.48,105.87,103.53,103.53,287548,98.3473691361538,98.7109970652693,96.5292294905765,96.5292294905765,308402.38337245,0.0,1.0
2021-12-28,105.59,106.25,104.87,105.12,255545,98.4499308597505,99.0653012013305,97.778617759845,98.0117125862011,274078.369729272,0.0,1.0
2021-12-29,104.93,106.27,104.57,105.32,310745,97.8345605181705,99.083948787439,97.4989039682177,98.1981884472859,333281.742947515,0.0,1.0
2021-12-30,103.27,105.7999,103.08,105.01,175171,96.2868108711661,98.645637275959,96.1096588031355,97.9091508626044,187875.255253855,0.0,1.0
2021-12-31,103.52,104.48,103.09,103.37,154538,96.5199056975222,97.4149898307295,96.1189825961898,96.3800488017086,165745.849463783,0.0,1.0
2022-01-03,104.51,104.96,103.49,103.81,297706,97.4429612098923,97.8625318973332,96.4919343183595,96.7902956960953,319297.091074459,0.0,1.0
2022-01-04,109.27,110.91,106.41,106.71,446999,101.881086703712,103.410188764608,99.2144818901984,99.4941956818257,479417.547557631,0.0,1.0
2022-01-05,104.92,109.07,104.75,108.75,318811,97.8252367251162,101.694610842627,97.6667322431941,101.396249464891,341932.728606543,0.0,1.0
2022-01-06,110.12,110.48,105.49,107.58,502418,102.673609113323,103.009265663275,98.3566929292081,100.305365677545,538855.803723966,0.0,1.0
2022-01-07,111.32,111.63,109.69,110.33,446577,103.792464279832,104.081501864513,102.27268601199,102.869408767462,478964.942059476,0.0,1.0
2022-01-10,115.41,115.55,110.81,112.59,636927,107.605895639017,107.736428741776,103.316950834065,104.976585997721,683120.052423472,0.0,1.0
2022-01-11,118.08,118.8,114.0,115.2,638815,110.0953483845,110.766661484405,106.291240818369,107.410095984878,685144.979391516,0.0,1.0
2022-01-12,119.53,122.62,117.79,119.0,930253,111.447298377365,114.328350431126,109.824958385927,110.95313734549,997719.48453605,0.0,1.0
2022-01-13,117.47,121.19,115.57,120.31,569629,109.526597008191,112.995048024369,107.755076327885,112.174554235596,610941.273241565,0.0,1.0
2022-01-14,114.96,116.74,113.37,116.74,666289,107.186324951576,108.845960115231,105.703841855951,108.845960115231,714611.527866119,0.0,1.0
2022-01-18,107.0,113.44,106.68,113.31,634240,99.7645856803987,105.769108407331,99.466224302663,105.647899097626,680238.178078592,0.0,1.0
2022-01-19,104.35,108.11,104.23,108.11,365067,97.2937805210244,100.79952670942,97.1818950043735,100.79952670942,391543.439323627,0.0,1.0
2022-01-20,104.07,107.7339,103.8,104.98,356722,97.0327143155056,100.44885885265,96.780971903041,97.8811794834417,382593.219223876,0.0,1.0
2022-01-21,101.5,104.095,101.39,103.8,570127,94.6364995005652,97.0560237981412,94.5339377769685,96.780971903041,611475.390630381,0.0,1.0
2022-01-24,102.06,102.58,97.1201,99.31,522992,95.1586319116028,95.6434691504234,90.5527713807373,92.594588821686,560921.93054629,0.0,1.0
2022-01-25,102.16,104.0694,99.71,100.75,460934,95.2518698421452,97.0321548879223,92.9675405438557,93.9372150214969,494363.181720607,0.0,1.0
2022-01-26,102.04,105.07,100.88,103.28,448428,95.1399843254943,97.9650936209298,94.0584243312021,96.2961346642204,480950.185607068,0.0,1.0
2022-01-27,102.14,104.62,101.36,103.6,371881,95.2332222560367,97.5455229334889,94.5059663978058,96.5944960419561,398851.623836473,0.0,1.0
2022-01-28,104.33,104.48,99.66,102.35,423039,97.2751329349159,97.4149898307295,92.9209215785845,95.4290219101758,453719.851501308,0.0,1.0
2022-01-31,106.28,106.59,103.46,103.64,318569,99.0932725804932,99.3823101651748,96.4639629391967,96.6317912141731,341673.177586275,0.0,1.0
2022-02-01,106.17,106.71,104.24,106.3,264179,98.9907108568966,99.4941956818257,97.1912187974277,99.1119201666017,283338.549518517,0.0,1.0
2022-02-02,103.42,107.76,103.35,106.16,354226,96.4266677669798,100.473193952521,96.3614012156001,98.9813870638423,379916.19713053,0.0,1.0
2022-02-03,102.65,104.315,101.7575,102.47,321422,95.7087357018031,97.2611472453345,94.8765871717119,95.5409074268267,344733.091060761,0.0,1.0
2022-02-04,105.02,106.95,102.3,102.65,479353,97.9184746556586,99.7179667151275,95.3824029449046,95.7087357018031,514118.017432687,0.0,1.0
2022-02-07,105.14,106.34,103.99,104.4,386996,98.0303601723096,99.1492153388187,96.9581239710716,97.3403994862956,415062.837354476,0.0,1.0
2022-02-08,108.0,108.9,103.99,105.3,538010,100.696964985823,101.536106360705,96.9581239710716,98.1795408611774,577029.10915121,0.0,1.0
2022-02-09,112.96,115.21,109.6,111.02,551771,105.321566340727,107.419419777932,102.188771874502,103.512750488204,591788.123985564,0.0,1.0
2022-02-10,110.05,113.31,109.98,111.68,787322,102.608342561943,105.647899097626,102.543076010563,104.128120829784,844422.431321254,0.0,1.0
2022-02-11,108.46,112.68,107.75,110.38,561555,101.125859466318,105.060500135209,100.463870159467,102.916027732733,602281.707383521,0.0,1.0
2022-02-14,110.33,110.89,108.19,108.69,355599,102.869408767462,103.391541178499,100.874117053854,101.340306706566,381388.773786844,0.0,1.0
2022-02-15,111.35,112.5412,110.98,112.31,254027,103.820435658994,104.931085887616,103.475455315987,104.715519792202,272450.276965772,0.0,1.0
2022-02-16,112.49,113.14,110.5,111.35,284878,104.883348067178,105.489394615704,103.027913249384,103.820435658994,305538.741950481,0.0,1.0
2022-02-17,110.9,112.07,110.77,110.86,401272,103.400864971553,104.4917487589,103.279655661848,103.363569799336,430374.202500558,0.0,1.0
2022-02-18,108.34,112.27,107.9,111.0,445153,101.013973949667,104.678224619985,100.603727055281,103.494102902096,477437.666634429,0.0,1.0
2022-02-22,105.0,108.135,104.24,107.0,536165,97.8998270695502,100.822836192055,97.1912187974277,99.7645856803987,575050.300752882,0.0,1.0
2022-02-23,101.1,106.36,100.83,105.71,450629,94.2635477783954,99.1678629249272,94.0118053659309,98.5618163764014,483310.812861658,0.0,1.0
2022-02-24,101.16,101.785,95.9764,97.89,595208,94.3194905367209,94.9022276026111,89.4864091691236,91.2706102079835,638375.387073982,0.0,1.0
2022-02-25,102.96,103.47,101.2208,101.66,583837,95.9977732864846,96.473286732251,94.3761791984907,94.785680189433,626179.706696,0.0,1.0
2022-02-28,102.86,104.47,101.04,101.04,553565,95.9045353559422,97.4056660376753,94.20760502007,94.20760502007,593712.233615155,0.0,1.0
2022-03-01,99.75,102.8657,98.62,101.99,393801,93.4057588174051,96.3232958875544,92.3476284167668,95.5032916469889,420548.478459342,0.43,1.0
2022-03-02,102.62,103.535,100.72,100.74,375854,96.0932227553094,96.950027460251,94.3140654445017,94.3327934161944,401382.49476984,0.0,1.0
2022-03-03,102.51,104.41,100.64,103.83,459564,95.9902189109995,97.7693762218072,94.2391535577308,97.2262650427185,490778.187345103,0.0,1.0
2022-03-04,99.32,101.4702,98.36,100.52,329687,93.0031074260118,95.0165516626953,92.1041647847616,94.1267857275745,352079.77180816,0.0,1.0
2022-03-07,97.56,101.09,97.3,99.21,576388,91.355045917053,94.6605329208169,91.1115822850478,92.9001035817019,615537.026067032,0.0,1.0
2022-03-08,94.87,97.425,92.51,96.66,519046,88.8361337243832,91.2286321081272,86.6262330646431,90.512287190881,554300.282504127,0.0,1.0
2022-03-09,98.09,98.98,95.73,96.49,264523,91.8513371669099,92.6847319072357,89.6414365071698,90.3530994314929,282489.74778505,0.0,1.0
2022-03-10,96.98,97.705,95.47,96.35,376001,90.8119347379644,91.4908237118252,89.3979728751646,90.2220036296439,401539.479201909,0.0,1.0
2022-03-11,95.28,98.4,95.25,97.8,293077,89.2200571440838,92.141620728147,89.1919651865447,91.5797815773656,312983.172773631,0.0,1.0
2022-03-14,95.92,98.29,95.52,95.92,229842,89.8193522382506,92.0386168838371,89.4447928043963,89.8193522382506,245453.168950948,0.0,1.0
2022-03-15,97.61,97.94,95.66,96.45,277796,91.4018658462848,91.7108773792146,89.5758886062453,90.3156434881075,296664.267287517,0.0,1.0
2022-03-16,98.42,100.5,96.82,99.18,632991,92.1603486998397,94.1080577558818,90.6621109644227,92.8720116241628,675984.575784362,0.0,1.0
2022-03-17,97.64,98.51,95.63,97.2,302306,91.4299578038239,92.2446245724569,89.5477966487063,91.0179424265842,322839.018512218,0.0,1.0
2022-03-18,98.07,98.9,96.67,98.9,853219,91.8326091952172,92.6098200204648,90.5216511767273,92.6098200204648,911170.749293683,0.0,1.0
2022-03-21,92.4,98.12,90.79,97.93,745379,86.5232292203331,91.879429124449,85.0156274990698,91.7015133933682,796006.115590225,0.0,1.0
2022-03-22,92.82,93.4,90.8497,92.0,754887,86.9165166258801,87.4596278049688,85.0715304945725,86.1486697864789,806159.911373352,0.0,1.0
2022-03-23,90.29,92.36,90.1,92.0,582067,84.5474282067519,86.4857732769477,84.3695124756712,86.1486697864789,621601.751167199,0.0,1.0
2022-03-24,91.19,91.5,89.18,89.99,282962,85.390186932924,85.6804704941611,83.5080257778064,84.2665086313612,302181.148757399,0.0,1.0
2022-03-25,89.46,91.88,88.58,90.74,372717,83.7702173815044,86.0363019563226,82.946186627025,84.968807569838,398032.425631044,0.0,1.0
2022-03-28,91.0,91.48,89.33,89.41,504133,85.2122712018433,85.6617425224684,83.6484855655017,83.7233974522726,538374.372058841,0.0,1.0
2022-03-29,93.16,94.26,92.08,92.4,339426,87.2348921446562,88.2649305877554,86.2235816732497,86.5232292203331,362480.257413112,0.0,1.0
2022-03-30,90.72,93.72,90.18,93.02,257698,84.9500795981453,87.7592753520522,84.444424362442,87.1037963428072,275201.184867523,0.0,1.0
2022-03-31,87.8,91.005,87.45,90.84,511678,82.2157957310092,85.2169531947664,81.8880562263867,85.0624474283016,546431.838317118,0.0,1.0
2022-04-01,89.0,89.34,86.7,88.33,455874,83.339474032572,83.6578495513481,81.18575728791,82.7120869808661,486837.557723759,0.0,1.0
2022-04-04,89.4,89.91,87.64,88.28,467858,83.7140334664262,84.1915967445904,82.0659719574675,82.6652670516343,499635.526662022,0.0,1.0
2022-04-05,89.0,90.17,88.52,89.2,447589,83.339474032572,84.4350603765957,82.8900027119469,83.5267537494991,477989.8296986,0.0,1.0
2022-04-06,84.34,88.65,84.1,88.17,543165,78.9758566281699,83.0117345279495,78.7511209678573,82.5622632073244,580057.476497948,0.0,1.0
2022-04-07,83.79,84.51,81.22,82.77,561026,78.4608374066203,79.135044387558,76.0542930441067,77.5057108502919,599131.618955084,0.0,1.0
2022-04-08,82.49,84.6968,82.17,83.49,551925,77.2435192465939,79.3099636431679,76.9438716995106,78.1799178312296,589412.467143742,0.0,1.0
2022-04-11,82.13,84.05,81.6,82.55,339704,76.9064157561251,78.7043010386255,76.4101245062682,77.2997031616721,362777.139536346,0.0,1.0
2022-04-12,81.68,84.5,81.49,82.13,427795,76.4850363930391,79.1256804017116,76.3071206619583,76.9064157561251,456851.395355812,0.0,1.0
2022-04-13,82.54,82.63,80.6,81.28,298052,77.2903391758257,77.3746150484429,75.4737259216326,76.1104769591848,318296.081273953,0.0,1.0
2022-04-14,82.16,83.25,81.57,83.0,335553,76.9345077136642,77.955182170917,76.3820325487292,77.7210825247581,358344.19819266,0.0,1.0
2022-04-18,82.68,83.165,81.765,81.98,409296,77.4214349776747,77.875588291223,76.5646302727331,76.7659559684298,437095.919105068,0.0,1.0
2022-04-19,86.5,86.62,82.79,82.79,501323,80.9984775709829,81.1108454011391,77.5244388219846,77.5244388219846,535373.513187302,0.0,1.0
2022-04-20,87.77,88.24,86.38,87.45,333210,82.1877037734701,82.6278111082489,80.8861097408266,81.8880562263867,355842.058571302,0.0,1.0
2022-04-21,87.27,89.13,86.89,88.86,425128,81.7195044811523,83.4612058485746,81.3636730189908,83.208378230723,454003.249231117,0.0,1.0
2022-04-22,85.28,87.3,85.08,87.2,576982,79.8560712977274,81.7475964386914,79.6687915808003,81.6539565802278,616171.371323151,0.0,1.0
2022-04-25,86.16,86.36,83.34,84.76,378772,80.6801020522067,80.8673817691339,78.0394580435343,79.3691440337169,404498.689142491,0.0,1.0
2022-04-26,84.83,87.295,84.27,86.16,461494,79.4346919346414,81.7429144457682,78.9103087272454,80.6801020522067,492839.275466836,0.0,1.0
2022-04-27,85.31,87.53,84.53,84.53,527466,79.8841632552665,81.9629681131576,79.1537723592507,79.1537723592507,563292.179905676,0.0,1.0
2022-04-28,87.24,88.105,83.77,86.3,327521,81.6914125236132,82.5013972993231,78.4421094349276,80.8111978540557,349766.65425807,0.0,1.0
2022-04-29,83.29,87.995,82.87,86.7,380392,77.9926381143025,82.3983934550131,77.5993507087555,81.18575728791,406228.721659178,0.0,1.0
2022-05-02,86.0,86.15,83.01,83.79,376897,80.5302782786651,80.6707380663604,77.7304465106045,78.4608374066203,402496.33669262,0.0,1.0
2022-05-03,84.41,86.44,83.49,86.09,362784,79.0414045290944,80.9422936559047,78.1799178312296,80.6145541512823,387424.763292612,0.0,1.0
2022-05-04,85.99,86.395,82.25,84.79,362108,80.5209142928187,80.9001557195961,77.0187835862814,79.3972359912559,386702.848489352,0.0,1.0
2022-05-05,85.42,85.95,83.91,84.84,358719,79.9871670995764,80.4834583494333,78.5732052367766,79.4440559204877,383083.663181294,0.0,1.0
2022-05-06,85.0,85.8,83.97,84.84,510031,79.5938796940294,80.3429985617379,78.6293891518547,79.4440559204877,544672.971925152,0.0,1.0
2022-05-09,85.4,86.43,83.45,83.68,359292,79.9684391278837,80.9329296700584,78.1424618878442,78.3578335623104,383695.582089974,0.0,1.0
2022-05-10,83.43,86.68,82.5,85.38,435845,78.1237339161515,81.1670293162173,77.2528832324403,79.9497111561909,465448.161873921,0.0,1.0
2022-05-11,82.27,85.21,81.92,83.43,309408,77.0375115579741,79.7905233968029,76.7097720533516,78.1237339161515,330423.395631672,0.0,1.0
2022-05-12,83.3,83.865,80.77,81.7,483910,78.0020021001488,78.531067300468,75.6329136810207,76.5037643647318,516777.799475523,0.0,1.0
2022-05-13,84.66,85.78,81.795,84.79,644619,79.2755041752533,80.3242705900452,76.5927222302722,79.3972359912559,688402.364737476,0.0,1.0
2022-05-16,85.66,86.87,82.93,83.47,323999,80.2119027598889,81.3449450472981,77.6555346238336,78.1611898595369,346005.435416234,0.0,1.0
2022-05-17,87.42,87.73,85.9,86.94,417457,81.8599642688477,82.1502478300847,80.4366384202015,81.4104929482226,445811.224888209,0.0,1.0
2022-05-18,85.05,87.265,84.01,86.5,326086,79.6406996232612,81.7148224882291,78.6668450952401,80.9984775709829,348234.187183103,0.0,1.0
2022-05-19,84.64,85.73,83.48,83.74,326124,79.2567762035606,80.2774506608134,78.1705538453832,78.4140174773885,348274.768192753,0.0,1.0
2022-05-20,83.97,85.46,80.95,85.03,655574,78.6293891518547,80.0246230429618,75.8014654262551,79.6219716515685,700101.44265125,0.0,1.0
2022-05-23,84.69,85.8595,83.34,84.8,333934,79.3035961327924,80.3987142775237,78.0394580435343,79.4065999771023,356615.233597279,0.0,1.0
2022-05-24,82.0,84.61,80.52,84.27,316320,76.7846839401225,79.2286842460215,75.3988140348617,78.9103087272454,337804.867702873,0.0,1.0
2022-05-25,83.66,84.71,82.255,82.27,340294,78.3391055906176,79.3223241044851,77.0234655792046,77.0375115579741,363407.213107238,0.0,1.0
2022-05-26,83.79,85.43,83.31,84.69,375742,78.4608374066203,79.9965310854227,78.0113660859952,79.3035961327924,401262.887583501,0.0,1.0
2022-05-27,85.91,86.01,83.94,84.13,213845,80.4460024060478,80.5396422645114,78.6012971943156,78.7792129253964,228369.63180931,0.0,1.0
2022-05-31,85.94,86.64,84.62,85.28,298983,80.4740943635869,81.1295733728319,79.2380482318679,79.8560712977274,319290.316010395,0.0,1.0
2022-06-01,83.76,85.46,82.94,85.46,212743,78.9290366989381,80.5309870617389,78.1563312298224,80.5309870617389,225764.236145045,0.53,1.0
2022-06-02,86.64,86.79,83.37,84.25,179058,81.6429290782712,81.7842776396948,78.5615304392368,79.3907753329219,190017.498087643,0.0,1.0
2022-06-03,84.71,86.09,84.312,86.09,219696,79.8242442546209,81.124651019718,79.449199404977,81.124651019718,233142.804341961,0.0,1.0
2022-06-06,85.53,86.56,84.5,84.62,197214,80.5969497237366,81.5675431788453,79.6263562686279,79.7394351177668,209284.761741204,0.0,1.0
2022-06-07,85.7,86.65,84.7684,84.96,199564,80.7571447600167,81.6523523156995,79.8792759612018,80.0598251903269,211778.59681423,0.0,1.0
2022-06-08,83.56,85.53,83.31,85.2,154203,78.7405719503733,80.5969497237366,78.5049910146673,80.2859828886047,163641.212666336,0.0,1.0
2022-06-09,81.67,83.63,81.44,83.63,168952,76.959580076436,78.806534612371,76.7428456155864,78.806534612371,179292.946067216,0.0,1.0
2022-06-10,80.22,80.77,79.04,80.0,388027,75.5932106493412,76.1114887078944,74.4812686328088,75.3858994259199,411776.741226049,0.0,1.0
2022-06-13,78.58,79.48,77.2,78.34,365416,74.0477997111098,74.8958910796514,72.7473929460127,73.821642012832,387781.802997879,0.0,1.0
2022-06-14,79.57,80.46,78.18,78.18,306450,74.9807002165056,75.8193683476189,73.6708702139802,73.6708702139802,325206.705586783,0.0,1.0
2022-06-15,79.43,81.16,78.99,80.59,275001,74.8487748925102,76.4789949675957,74.4341524456676,75.941870434186,291832.825071206,0.0,1.0
2022-06-16,76.99,78.38,76.27,77.78,336468,72.5495049600196,73.859334962545,71.8710318651864,73.2939407168506,357061.99972385,0.0,1.0
2022-06-17,76.53,78.36,76.44,78.24,385493,72.1160360383206,73.8404884876885,72.0312269014664,73.7274096385496,409087.644172837,0.0,1.0
2022-06-21,78.32,78.78,77.45,78.01,278937,73.8027955379756,74.2362644596746,72.9829738817187,73.5106751777001,296009.733516921,0.0,1.0
2022-06-22,78.38,79.11,77.04,77.54,278110,73.859334962545,74.5472312948065,72.5966211471608,73.0677830185729,295132.115812499,0.0,1.0
2022-06-23,78.35,78.97,77.15,78.26,367554,73.8310652502603,74.4153059708112,72.7002767588715,73.7462561134061,390050.662311126,0.0,1.0
2022-06-24,81.32,81.32,78.56,79.33,654561,76.6297667664475,76.6297667664475,74.0289532362533,74.7545425182278,694624.331589462,0.0,1.0
2022-06-27,81.31,82.28,80.28,81.7,316061,76.6203435290193,77.5343975595586,75.6497500739106,76.9878497887207,335405.960432255,0.0,1.0
2022-06-28,82.13,82.92,81.63,82.6,172458,77.393048998135,78.137484754966,76.921887126723,77.8359411572623,183013.535754888,0.0,1.0
2022-06-29,80.9,82.295,80.5,82.25,297978,76.2339907944615,77.548532415701,75.8570612973319,77.5061278472739,316216.16484692,0.0,1.0
2022-06-30,78.93,80.1,78.13,79.3,325612,74.3776130210982,75.4801318002023,73.623754026839,74.7262728059431,345541.542892882,0.0,1.0
2022-07-01,78.33,80.06,77.63,78.4,215406,73.8122187754038,75.4424388504893,73.152592155427,73.8781814374015,228590.22882567,0.0,1.0
2022-07-05,79.4,79.45,76.01,77.36,253769,74.8205051802255,74.8676213673667,71.6260276920521,72.8981647448645,269301.290488016,0.0,1.0
2022-07-06,79.3,80.49,78.07,80.02,315295,74.7262728059431,75.8476380599036,73.5672146022696,75.4047459007763,334593.076319089,0.0,1.0
2022-07-07,81.68,82.06,79.86,80.06,270304,76.9690033138642,77.3270863361373,75.2539741019245,75.4424388504893,286848.338544395,0.0,1.0
2022-07-08,80.24,81.64,79.45,80.83,221362,75.6120571241976,76.9313103641512,74.8676213673667,76.1680281324638,234910.774227775,0.0,1.0
2022-07-11,77.64,79.58,75.485,79.54,301385,73.1620153928552,74.9901234539338,71.1313077270695,74.9524305042208,319831.695099601,0.0,1.0
2022-07-12,78.25,79.57,77.54,77.54,193126,73.7368328759779,74.9807002165056,73.0677830185729,73.0677830185729,204946.549920552,0.0,1.0
2022-07-13,77.91,78.3,76.64,77.12,174554,73.4164428034177,73.7839490631191,72.2196916500312,72.6720070465868,185237.824398745,0.0,1.0
2022-07-14,75.03,76.75,74.23,76.75,250482,70.7025504240846,72.3233472617419,69.9486914298254,72.3233472617419,265813.105005021,0.0,1.0
2022-07-15,77.91,78.99,75.99,76.18,226733,73.4164428034177,74.4341524456676,71.6071812171956,71.7862227283322,240610.513877658,0.0,1.0
2022-07-18,77.68,79.3,77.28,78.56,261177,73.1997083425682,74.7262728059431,72.8227788454386,74.0289532362533,277162.707603326,0.0,1.0
2022-07-19,80.43,80.63,78.71,78.71,196556,75.7910986353342,75.979563383899,74.1703017976769,74.1703017976769,208586.487920757,0.0,1.0
2022-07-20,80.6,80.8,79.54,80.47,201557,75.9512936716143,76.1397584201791,74.9524305042208,75.8287915850472,213893.581197439,0.0,1.0
2022-07-21,81.45,81.48,79.45,80.1,203691,76.7522688530147,76.7805385652994,74.8676213673667,75.4801318002023,216158.19568503,0.0,1.0
2022-07-22,81.61,82.068,80.66,81.84,134727,76.9030406518665,77.3346249260799,76.0078330961837,77.119775112716,142973.156546225,0.0,1.0
2022-07-25,81.62,82.32,80.965,81.47,227986,76.9124638892948,77.5720905092715,76.295241837745,76.7711153278712,241940.205514467,0.0,1.0
2022-07-26,81.96,82.75,81.02,81.42,257164,77.2328539618549,77.9772897186859,76.3470696436003,76.72399914073,272904.086263729,0.0,1.0
2022-07-27,82.49,83.32,80.8,82.63,324955,77.7322855455516,78.5144142520955,76.1397584201791,77.864210869547,344844.330278849,0.0,1.0
2022-07-28,85.23,85.83,82.38,82.84,290623,80.3142526008894,80.8796468465838,77.628629933841,78.06209885554,308410.991671554,0.0,1.0
2022-07-29,84.56,87.94,84.0,85.36,469469,79.6828956931973,82.8679499439424,79.1551943972159,80.4367546874565,498203.513999418,0.0,1.0
2022-08-01,84.8,85.195,81.97,83.88,378101,79.9090533914751,80.2812712698905,77.2422771992832,79.042115548077,401243.206360151,0.0,1.0
2022-08-02,83.87,84.59,83.33,84.58,191092,79.0326923106488,79.711165405482,78.5238374895238,79.7017421680538,202788.056074366,0.0,1.0
2022-08-03,86.22,86.83,84.28,84.28,238378,81.2471531062851,81.8219705894078,79.4190450452066,79.4190450452066,252968.262569314,0.0,1.0
2022-08-04,86.19,86.85,85.4,86.36,196748,81.2188833940004,81.8408170642643,80.4744476371695,81.3790784302805,208790.239552255,0.0,1.0
2022-08-05,85.68,86.92,85.085,85.69,192548,80.7382982851602,81.9067797262619,80.1776156581799,80.7477215225884,204333.172613229,0.0,1.0
2022-08-08,85.84,86.75,85.19,85.55,187328,80.889070084012,81.7465846899819,80.2765596511764,80.6157961985931,198793.675131868,0.0,1.0
2022-08-09,84.93,86.0,84.25,85.62,208895,80.0315554780422,81.0398418828639,79.3907753329219,80.6817588605907,221680.713863766,0.0,1.0
2022-08-10,86.73,87.37,85.92,86.32,271348,81.7277382151254,82.3308254105328,80.9644559834379,81.3413854805675,287956.238040667,0.0,1.0
2022-08-11,86.93,87.35,86.05,87.35,187318,81.9162029636902,82.3119789356763,81.0869580700051,82.3119789356763,198783.063067728,0.0,1.0
2022-08-12,87.77,88.01,86.48,87.43,188106,82.7077549076623,82.9339126059401,81.4921572794194,82.3873648351022,199619.293722002,0.0,1.0
2022-08-15,88.87,89.18,87.23,87.3,179822,83.7443110247687,84.0364313850442,82.1989000865374,82.2648627485351,190828.25978798,0.0,1.0
2022-08-16,87.86,89.07,87.66,88.25,132918,82.7925640445165,83.9327757733335,82.6040992959517,83.1600703042179,141053.434143202,0.0,1.0
2022-08-17,87.33,87.87,86.95,86.97,143923,82.2931324608198,82.8019872819447,81.9350494385467,81.9538959134031,152732.010729863,0.0,1.0
2022-08-18,86.95,87.55,86.03,86.97,259581,81.9350494385467,82.5004436842411,81.0681115951486,81.9538959134031,275469.022166496,0.0,1.0
2022-08-19,85.06,86.84,84.735,86.8,232066,80.1540575646093,81.831393826836,79.8478023481915,81.7937008771231,246269.927683807,0.0,1.0
2022-08-22,81.28,83.58,80.93,83.58,244423,76.5920738167346,78.7594184252298,76.2622605067462,78.7594184252298,259383.255342269,0.0,1.0
2022-08-23,80.9,81.87,80.575,80.85,199265,76.2339907944615,77.1480448250008,75.9277355780437,76.1868746073203,211461.296096428,0.0,1.0
2022-08-24,80.74,81.41,80.41,80.86,191806,76.0832189956096,76.7145759033017,75.7722521604777,76.1962978447485,203545.757454001,0.0,1.0
2022-08-25,82.37,82.37,80.425,80.48,162604,77.6192066964128,77.6192066964128,75.7863870166201,75.8382148224754,172556.407750802,0.0,1.0
2022-08-26,79.99,82.42,79.175,82.2,214606,75.3764761884916,77.666322883554,74.6084823380901,77.4590116601327,227741.263694427,0.0,1.0
2022-08-29,79.0,79.74,78.68,79.51,213815,74.4435756830959,75.1408952527856,74.1420320853922,74.9241607919361,226901.849420911,0.0,1.0
2022-08-30,78.66,79.48,77.82,79.48,161548,74.1231856105357,74.8958910796514,73.3316336665635,74.8958910796514,171435.773777561,0.0,1.0
2022-08-31,78.5,79.3,77.93,78.99,326943,73.9724138116839,74.7262728059431,73.4352892782742,74.4341524456676,346954.008629988,0.0,1.0
2022-09-01,77.75,77.91,76.29,77.76,209206,73.7651025882626,73.9169021562899,72.3799315300136,73.7745900612643,220507.610364094,0.53,1.0
2022-09-02,75.41,78.52,75.01,78.52,185875,71.5450339058634,74.4956380093939,71.1655349857952,74.4956380093939,195916.236037331,0.0,1.0
2022-09-06,77.42,77.82,74.915,75.83,288191,73.4520159792063,73.8315148992745,71.075403992279,71.9435077719351,303759.494175303,0.0,1.0
2022-09-07,77.99,78.01,76.16,77.64,197250,73.9928019403035,74.0117768863069,72.2565943809914,73.6607403852438,207905.729971021,0.0,1.0
2022-09-08,77.98,78.2,76.57,77.12,230316,73.9833144673018,74.1920388733394,72.6455807740613,73.1673917891551,242758.003062133,0.0,1.0
2022-09-09,81.16,81.37,78.36,78.36,238436,77.0003308818443,77.1995678148801,74.3438384413667,74.3438384413667,251316.657193259,0.0,1.0
2022-09-12,82.23,83.56,81.5845,81.75,250410,78.0154904930268,79.2773244022537,77.4030741107667,77.5600917889449,263937.509972337,0.0,1.0
2022-09-13,78.79,80.66,78.13,80.18,254577,74.75179978044,76.525957231759,74.1256265623274,76.0705585276771,268329.617332485,0.0,1.0
2022-09-14,78.55,79.06,77.3209,79.06,332722,74.5241004283991,75.0079615514861,73.3579951217594,75.0079615514861,350696.12313013,0.0,1.0
2022-09-15,80.22,80.54,78.09,78.09,348555,76.1085084196839,76.4121075557385,74.0876766703206,74.0876766703206,367384.444664382,0.0,1.0
2022-09-16,80.16,80.265,78.4289,79.43,569667,76.0515835816737,76.1512020481916,74.4092071303484,75.3589980525492,600441.234349312,0.0,1.0
2022-09-19,82.1,82.235,79.36,79.44,269286,77.8921533440046,78.0202342295276,75.2925857415372,75.3684855255509,283833.218762872,0.0,1.0
2022-09-20,80.35,81.33,79.16,81.26,306167,76.2318455687061,77.1616179228733,75.1028362815031,77.0952056118613,322706.58366559,0.0,1.0
2022-09-21,79.77,82.46,79.76,81.29,165001,75.6815721346072,78.233702372066,75.6720846616055,77.1236680308665,173914.592400246,0.0,1.0
2022-09-22,79.39,79.84,78.018,79.59,180951,75.3210481605423,75.7479844456191,74.0193668647083,75.5107976205765,190726.23444353,0.0,1.0
2022-09-23,76.92,78.47,75.22,78.22,534631,72.977642329121,74.4482006443854,71.364771918831,74.2110138193428,563512.539012102,0.0,1.0
2022-09-26,76.74,78.06,76.43,76.57,341285,72.8068678150903,74.0592142513155,72.5127561520374,72.6455807740613,359721.708761267,0.0,1.0
2022-09-27,75.06,78.63,74.18,77.75,332035,71.2129723508037,74.6000002124127,70.3780747266536,73.7651025882626,349972.010397607,0.0,1.0
2022-09-28,76.63,77.4,74.96,75.46,300243,72.7025056120715,73.4330410332029,71.1180976207867,71.592471270872,316462.560627069,0.0,1.0
2022-09-29,76.22,76.73,75.18,75.6,309142,72.3135192190016,72.7973803420886,71.3268220268242,71.7252958928958,325842.297463632,0.0,1.0
2022-09-30,75.38,77.62,75.32,76.44,374809,71.5165714868583,73.6417654392404,71.4596466488481,72.5222436250391,395056.723674061,0.0,1.0
2022-10-03,76.69,77.43,74.51,76.09,418092,72.7594304500818,73.461503452208,70.6911613357099,72.1901820699794,440677.933865877,0.0,1.0
2022-10-04,81.18,81.26,78.05,78.05,350867,77.0193058278477,77.0952056118613,74.0497267783138,74.0497267783138,369821.342244574,0.0,1.0
2022-10-05,80.43,80.8725,79.09,79.95,209847,76.3077453527198,76.7275660330452,75.0364239704912,75.8523466486379,221183.238110159,0.0,1.0
2022-10-06,79.55,80.7,78.86,80.12,152247,75.4728477285696,76.5639071237658,74.8182120914519,76.0136336896669,160471.602894287,0.0,1.0
2022-10-07,77.38,79.16,76.8601,78.93,380347,73.4140660871995,75.1028362815031,72.9208123658408,74.8846244024639,400893.89443492,0.0,1.0
2022-10-10,77.99,78.79,77.375,77.98,169099,73.9928019403035,74.75179978044,73.4093223506986,73.9833144673018,178233.972280708,0.0,1.0
2022-10-11,77.98,78.53,76.99,77.5,251351,73.9833144673018,74.5051254823957,73.044054640133,73.52791576322,264929.344151818,0.0,1.0
2022-10-12,79.35,79.82,77.11,78.3,210416,75.2830982685355,75.7290094996157,73.1579043161534,74.2869136033564,221782.976312205,0.0,1.0
2022-10-13,81.8,82.46,77.545,78.02,337409,77.6075291539535,78.233702372066,73.5706093917276,74.0212643593086,355636.321641532,0.0,1.0
2022-10-14,79.6,82.51,79.05,81.77,369820,75.5202850935782,78.2811397370746,74.9984740784843,77.5790667349483,389798.210686352,0.0,1.0
2022-10-17,80.12,81.38,79.5381,80.29,326322,76.0136336896669,77.2090552878818,75.4615576356976,76.1749207306959,343950.385883922,0.0,1.0
2022-10-18,81.81,82.92,80.45,82.3,240229,77.6170166269551,78.6701261301445,76.3267202987232,78.0819028040387,253206.517643642,0.0,1.0
2022-10-19,80.54,81.92,79.91,81.49,206191,76.4121075557385,77.7213788299739,75.8143967566311,77.3134174909006,217329.735708263,0.0,1.0
2022-10-20,79.12,81.16,78.81,81.03,185039,75.0648863894963,77.0003308818443,74.7707747264434,76.8769937328221,195035.074109545,0.0,1.0
2022-10-21,81.76,82.07,79.0,79.45,243728,77.5695792619466,77.8636909249995,74.9510367134758,75.3779729985526,256894.538678718,0.0,1.0
2022-10-24,82.25,82.6538,80.67,82.28,264701,78.0344654390302,78.4175695988391,76.5354447047607,78.0629278580353,279000.53043883,0.0,1.0
2022-10-25,80.26,82.37,79.6194,81.92,281651,76.1464583116908,78.1483151150507,75.5386907912015,77.7213788299739,296866.193926834,0.0,1.0
2022-10-26,82.17,83.14,80.26,80.58,302948,77.9585656550166,78.878850536182,76.1464583116908,76.4500574477453,319313.688635036,0.0,1.0
2022-10-27,83.33,84.88,82.3664,82.5,390481,79.0591125232144,80.5296708384788,78.1448996247701,78.2716522640729,411575.347755713,0.0,1.0
2022-10-28,89.79,90.0,84.3,87.0,602466,85.1880200823164,85.3872570153522,79.9793974043799,82.5410151148405,635012.083714683,0.0,1.0
2022-10-31,89.32,90.0,88.4,89.61,367939,84.7421088512362,85.3872570153522,83.8692613350793,85.0172455682857,387815.596348834,0.0,1.0
2022-11-01,91.02,91.09,89.08,89.94,442750,86.3549792615262,86.4213915725381,84.5144094991953,85.330332177342,466667.994649783,0.0,1.0
2022-11-02,91.2,93.12,89.38,90.32,572171,86.5257537755569,88.3473485918844,84.7990336892464,85.6908561514068,603080.504046891,0.0,1.0
2022-11-03,90.85,91.58,88.6627,90.03,320195,86.1936922204972,86.8862777496217,84.1184972508341,85.4157194343573,337492.396492122,0.0,1.0
2022-11-04,93.22,93.27,90.8,92.21,357966,88.4422233219015,88.48966068691,86.1462548554887,87.4839885487292,377303.840480642,0.0,1.0
2022-11-07,93.81,94.19,92.33,94.19,285349,89.0019842290021,89.3625082030669,87.5978382247497,89.3625082030669,300763.965229409,0.0,1.0
2022-11-08,93.75,95.1686,92.685,94.43,240327,88.9450593909919,90.2909523110139,87.9346435163102,89.5902075551079,253309.811745225,0.0,1.0
2022-11-09,91.81,93.675,91.56,93.1,157919,87.104489628661,88.8739033434791,86.8673028036183,88.328373645881,166450.012528739,0.0,1.0
2022-11-10,95.92,96.02,93.575,95.0,338851,91.003841032362,91.0987157623791,88.779028613462,90.1309935162051,357156.220564819,0.0,1.0
2022-11-11,96.14,97.01,94.53,97.01,317012,91.2125654383996,92.037975589548,89.6850822851249,92.037975589548,334137.446233578,0.0,1.0
2022-11-14,98.0,98.62,94.76,95.92,375711,92.9772354167168,93.5654587428226,89.9032941641642,91.003841032362,396007.451017198,0.0,1.0
2022-11-15,101.58,102.36,98.13,98.39,690712,96.3737507513275,97.1137736454606,93.100572565739,93.3472468637834,728025.260125445,0.0,1.0
2022-11-16,99.59,102.32,98.98,102.18,299252,94.4857436239881,97.0758237534537,93.907007770884,96.9429991314299,315418.025375351,0.0,1.0
2022-11-17,96.88,97.26,94.29,95.32,330920,91.9146384405258,92.2751624145906,89.457382933084,90.4345926522597,348796.776486744,0.0,1.0
2022-11-18,97.14,99.0,96.65,99.0,277156,92.1613127385701,93.9259827168874,91.6964265614866,93.9259827168874,292128.367532818,0.0,1.0
2022-11-21,97.54,98.06,96.97,97.39,178107,92.5408116586384,93.0341602547271,92.0000256975411,92.3984995636128,187728.597454746,0.0,1.0
2022-11-22,98.52,98.89,96.91,97.56,273695,93.4705840128055,93.8216205138687,91.9431008595309,92.5597866046418,288480.399312642,0.0,1.0
2022-11-23,99.26,99.81,98.12,98.64,265258,94.1726570149318,94.6944680300256,93.0910850927373,93.584433688826,279587.620383539,0.0,1.0
2022-11-25,99.81,100.2,98.61,99.37,92187,94.6944680300256,95.0644794770921,93.5559712698209,94.2770192179505,97167.0749244032,0.0,1.0
2022-11-28,97.22,99.63,96.72,99.36,188133,92.2372125225838,94.5236935159949,91.7628388724985,94.2675317449488,198296.216459509,0.0,1.0
2022-11-29,96.28,97.84,95.98,97.19,215907,91.3453900604235,92.8254358486896,91.0607658703723,92.2087501035787,227570.608065162,0.0,1.0
2022-11-30,98.35,98.35,94.9513,96.55,261527,93.3092969717765,93.3092969717765,90.0847895226868,91.6015518314695,275655.066373289,0.0,1.0
2022-12-01,99.09,99.159,96.955,97.87,210018,94.5142060429932,94.5800197498957,92.477796416373,93.3505433992102,220185.774089172,0.53,1.0
2022-12-02,99.62,100.22,97.1,98.13,327809,95.0197316177513,95.5920247212511,92.6161005830521,93.5985370773935,343679.486607803,0.0,1.0
2022-12-05,97.5,100.01,96.8,99.09,302950,92.9976293187187,95.3917221350262,92.3299540313023,94.5142060429932,317616.967404293,0.0,1.0
2022-12-06,97.51,99.07,96.47,98.22,527537,93.0071675371104,94.4951296062098,92.0151928243774,93.6843810429185,553077.082467597,0.0,1.0
2022-12-07,96.46,98.51,96.16,97.04,369764,92.0056546059857,93.9609893762767,91.7195080542358,92.5588712727022,387665.688513883,0.0,1.0
2022-12-08,94.07,97.29,93.79,96.58,428688,89.7260204103781,92.7973267324938,89.4589502954116,92.1201132266856,449442.424567129,0.0,1.0
2022-12-09,93.57,94.51,92.6,93.88,519806,89.249109490795,90.1457020196113,88.3239023068036,89.5447942609365,544971.795208965,0.0,1.0
2022-12-12,93.56,93.6,91.55,93.24,480220,89.2395712724033,89.2777241459699,87.3223893756789,88.9343482838701,503469.285647432,0.0,1.0
2022-12-13,93.21,96.65,91.87,96.03,608190,88.9057336286951,92.1868807554273,87.6276123642122,91.5955112151442,637634.802461188,0.0,1.0
2022-12-14,93.61,94.32,92.52,93.35,396553,89.2872623643616,89.9644758701697,88.2475965596703,89.0392686861783,415751.646394041,0.0,1.0
2022-12-15,91.36,92.755,90.425,92.43,418551,87.1411632262373,88.4717446918744,86.2493398066168,88.1617525941453,438814.653652531,0.0,1.0
2022-12-16,92.07,92.41,90.33,90.4,689336,87.8183767320454,88.142676157362,86.158726731896,86.2254942606376,722709.390469074,0.0,1.0
2022-12-19,89.18,92.2,88.68,91.65,389353,85.0618316168547,87.9423735711371,84.5849206972715,87.4177715595956,408203.066874942,0.0,1.0
2022-12-20,89.46,90.325,88.85,89.2,346275,85.3289017318213,86.1539576227002,84.7470704099298,85.080908053638,363039.496246646,0.0,1.0
2022-12-21,91.93,92.28,90.41,90.41,250525,87.6848416745622,88.0186793182704,86.2350324790293,86.2350324790293,262653.872780857,0.0,1.0
2022-12-22,88.81,91.41,87.889,91.41,298378,84.7089175363631,87.1888543181956,83.8304476224909,87.1888543181956,312823.619409666,0.0,1.0
2022-12-23,89.15,89.86,87.76,88.62,193477,85.0332169616797,85.7104304674878,83.7074046052385,84.5276913869215,202843.961057866,0.0,1.0
2022-12-27,88.65,89.86,88.09,89.86,216520,84.5563060420965,85.7104304674878,84.0221658121634,85.7104304674878,227002.560760447,0.0,1.0
2022-12-28,87.84,89.24,87.5,88.76,227993,83.7837103523718,85.1190609272047,83.4594109270552,84.6612264444048,239031.012541367,0.0,1.0
2022-12-29,88.69,89.4422,88.16,88.71,345972,84.5944589156632,85.3119237030841,84.088933340905,84.6135353524465,362721.826858551,0.0,1.0
2022-12-30,87.16,87.91,86.4,87.79,249091,83.1351115017387,83.8504778811134,82.4102069039723,83.7360192604135,261150.447359969,0.0,1.0
2023-01-03,87.89,88.95,87.32,88.26,276387,83.8314014443301,84.8424525938464,83.2877229960053,84.1843155248217,289767.95104793,0.0,1.0
2023-01-04,88.24,89.34,86.295,88.61,291099,84.1652390880383,85.2144431111213,82.3100556108598,84.5181531685299,305192.215198621,0.0,1.0
2023-01-05,88.06,89.03,86.72,87.51,305502,83.9935511569884,84.9187583409797,82.7154298925055,83.4689491454469,320292.519478285,0.0,1.0
2023-01-06,90.38,90.39,87.95,88.81,238168,86.2064178238543,86.215956042246,83.8886307546801,84.7089175363631,249698.623181204,0.0,1.0
2023-01-09,90.59,91.89,90.26,90.48,187796,86.4067204100792,87.6466888009955,86.0919592031543,86.301800007771,196887.922134533,0.0,1.0
2023-01-10,93.34,93.99,89.58,89.98,334439,89.0297304677867,89.6497146632448,85.4433603525212,85.8248890881878,350630.470248306,0.0,1.0
2023-01-11,94.9,95.08,92.25,92.72,328725,90.5176925368862,90.6893804679361,87.9900646630954,88.4383609275036,344639.833668844,0.0,1.0
2023-01-12,96.25,96.35,93.79,95.09,293291,91.8053520197608,91.9007342036774,89.4589502954116,90.6989186863278,307490.338296658,0.0,1.0
2023-01-13,97.91,98.49,95.29,95.53,306146,93.3886962727769,93.9419129394934,90.8896830541611,91.118600295561,320967.697979715,0.0,1.0
2023-01-17,96.59,97.66,95.67,97.15,374785,92.1296514450773,93.1502408129853,91.2521353530443,92.6637916750105,392929.774314633,0.0,1.0
2023-01-18,96.57,98.4,96.04,96.59,343017,92.110575008294,93.8560689739684,91.6050494335358,92.1296514450773,359623.764014254,0.0,1.0
2023-01-19,95.77,96.17,94.27,95.98,237783,91.3475175369609,91.7290462726275,89.9167847782114,91.5478201231858,249294.983859696,0.0,1.0
2023-01-20,97.01,97.62,95.89,96.36,249828,92.5302566175272,93.1120879394187,91.4619761576609,91.9102724220691,261923.128346855,0.0,1.0
2023-01-23,98.0,98.1,96.3,96.87,205130,93.4745402383019,93.5699224222185,91.8530431117191,92.3967215600439,215061.127326762,0.0,1.0
2023-01-24,96.95,98.88,96.61,97.55,184969,92.4730273071772,94.3139034567682,92.1487278818606,93.045320410677,193924.056259464,0.0,1.0
2023-01-25,96.18,96.865,95.52,96.06,294195,91.7385844910191,92.3919524508481,91.1090620771693,91.6241258703191,308438.104391834,0.0,1.0
2023-01-26,96.95,98.1,96.64,96.99,363795,92.4730273071772,93.5699224222185,92.1773425370356,92.5111801807438,381407.706409786,0.0,1.0
2023-01-27,97.16,97.35,95.94,96.49,277937,92.6733298934021,92.8545560428437,91.5096672496192,92.0342692611607,291392.99247218,0.0,1.0
2023-01-30,97.65,99.16,96.55,96.97,382844,93.1407025945936,94.5809735717348,92.0914985715107,92.4921037439605,401378.941306913,0.0,1.0
2023-01-31,99.07,99.07,97.38,97.82,439820,94.4951296062098,94.4951296062098,92.8831706980187,93.3028523072519,461113.367234713,0.0,1.0
2023-02-01,97.49,99.04,94.84,96.52,613801,92.988091100327,94.4665149510349,90.4604632265362,92.0628839163357,643517.452416975,0.0,1.0
2023-02-02,99.51,100.03,97.3206,98.19,414497,94.9148112154431,95.4107985718096,92.8265136807723,93.6557663877435,434564.384017749,0.0,1.0
2023-02-03,100.78,101.495,98.38,98.98,406655,96.1261649511843,96.8081475661882,93.8369925371851,94.4092856406849,426342.722824865,0.0,1.0
2023-02-06,98.87,100.87,98.86,100.31,391981,94.3043652383766,96.2120089167093,94.2948270199849,95.6778686867761,410958.298399413,0.0,1.0
2023-02-07,98.15,98.83,96.7,98.02,398435,93.6176135141768,94.2662123648099,92.2345718473856,93.4936166750852,417724.761207227,0.0,1.0
2023-02-08,97.29,98.925,97.08,97.27,298810,92.7973267324938,94.3568254395307,92.5970241462688,92.7782502957104,313276.534180811,0.0,1.0
2023-02-09,94.59,97.68,94.55,97.68,433830,90.2220077667446,93.1693172497686,90.183854893178,93.1693172497686,454833.368440352,0.0,1.0
2023-02-10,96.02,96.87,94.07,94.5,319746,91.5859729967525,92.3967215600439,89.7260204103781,90.1361638012197,335226.125960235,0.0,1.0
2023-02-13,98.06,98.6,95.24,96.18,359257,93.5317695486519,94.0468333418017,90.8419919622027,91.7385844910191,376650.00448511,0.0,1.0
2023-02-14,97.71,99.57,97.61,98.6,249524,93.1979319049436,94.972040525793,93.102549721027,94.0468333418017,261604.410544938,0.0,1.0
2023-02-15,96.77,97.34,95.93,96.83,235518,92.3013393761273,92.8450178244521,91.5001290312275,92.3585686864772,246920.326552646,0.0,1.0
2023-02-16,96.81,97.91,95.45,95.45,345215,92.3394922496939,93.3886962727769,91.0422945484277,91.0422945484277,361928.177595224,0.0,1.0
2023-02-17,99.17,99.445,96.26,96.94,343990,94.5905117901265,94.8528127958972,91.8148902381524,92.4634890887855,360643.870663155,0.0,1.0
2023-02-21,97.3,98.75,97.035,97.99,665581,92.8068649508854,94.1899066176766,92.5541021635063,93.4650020199102,697804.320125159,0.0,1.0
2023-02-22,95.95,97.605,94.75,97.36,461656,91.5192054680109,93.0977806118312,90.3746192610112,92.8640942612354,484006.531454023,0.0,1.0
2023-02-23,95.26,96.31,93.75,95.91,315356,90.8610683989861,91.8625813301107,89.4207974218449,91.4810525944442,330623.589281229,0.0,1.0
2023-02-24,94.67,94.95,93.53,94.36,282779,90.2983135138779,90.5653836288445,89.2109566172283,90.0026287437364,296469.412198774,0.0,1.0
2023-02-27,94.73,95.85,94.19,95.45,246484,90.3555428242279,91.4238232840942,89.8404790310781,91.0422945484277,258417.232525763,0.0,1.0
2023-02-28,95.7,97.02,94.59,94.59,570269,91.2807500082193,92.5397948359188,90.2220077667446,90.2220077667446,597877.901913447,0.0,1.0
2023-03-01,95.2,95.67,94.48,94.95,318394,91.3093646633943,91.7601566948207,90.6187896365282,91.0695816679547,331960.570657126,0.53,1.0
2023-03-02,94.81,95.07,93.24,94.29,288647,90.9353031905085,91.1846775057657,89.4294659791479,90.4365545599942,300946.069456295,0.0,1.0
2023-03-03,95.66,95.82,94.57,95.24,227592,91.7505653750031,91.9040264920844,90.7051115148865,91.3477299426646,237289.553813818,0.0,1.0
2023-03-06,94.35,96.13,94.21,95.45,303971,90.4941024788997,92.2013574064295,90.3598240014535,91.5491476588338,316923.015582006,0.0,1.0
2023-03-07,92.8,94.35,92.79,94.06,287430,89.0074479071742,90.4941024788997,88.9978565873567,90.2159542041897,299677.2138419,0.0,1.0
2023-03-08,92.7,93.48,92.32,92.92,257653,88.9115347089984,89.6596576547699,88.5470645559302,89.1225437449852,268631.434359694,0.0,1.0
2023-03-09,90.12,92.8,89.9,92.65,388523,86.4369741960619,89.0074479071742,86.225965160075,88.8635781099105,405077.723805784,0.0,1.0
2023-03-10,87.78,90.06,86.66,89.55,608558,84.1926053587474,86.3794262771564,83.118377539178,85.8902689664596,634488.278541553,0.0,1.0
2023-03-13,85.36,87.755,84.842,85.79,570470,81.8715059628922,84.1686270592034,81.3746755963413,82.2839327150483,594777.37250944,0.0,1.0
2023-03-14,88.71,89.57,87.2,88.21,617771,85.0845981017826,85.9094516060948,83.6363088093275,84.6050321109034,644093.838751432,0.0,1.0
2023-03-15,90.04,90.22,85.77,86.12,689198,86.3602436375212,86.5328873942377,82.2647500754131,82.6004462690285,718564.298874194,0.0,1.0
2023-03-16,92.71,93.18,88.15,89.06,577178,88.921126028816,89.3719180602424,84.5474841919979,85.420294295398,601771.196224611,0.0,1.0
2023-03-17,90.85,92.295,90.48,91.98,800162,87.1371405427455,88.5230862563863,86.7822617094949,88.2209596821324,834256.40601942,0.0,1.0
2023-03-20,92.84,93.45,91.73,92.09,429560,89.0458131864446,89.6308836953172,87.9811766866928,88.3264642001258,447863.284896936,0.0,1.0
2023-03-21,94.13,95.04,93.31,94.99,358263,90.2830934429128,91.1559035463129,89.496605217871,91.107946947225,373528.363993461,0.0,1.0
2023-03-22,91.85,95.22,91.8,94.13,337130,88.0962725245038,91.3285473030294,88.0483159254159,90.2830934429128,351494.899984412,0.0,1.0
2023-03-23,92.11,92.83,90.83,91.85,354626,88.345646839761,89.036221866627,87.1179579031103,88.0962725245038,369736.393681583,0.0,1.0
2023-03-24,89.78,90.65,87.55,90.65,656827,86.110869322264,86.9453141463938,83.9720050029429,86.9453141463938,684813.990662539,0.0,1.0
2023-03-27,89.72,91.72,89.39,90.63,582508,86.0533214033585,87.9715853668752,85.7368078493783,86.9261315067586,607328.304215348,0.0,1.0
2023-03-28,89.56,89.84,87.02,88.35,750985,85.8998602862772,86.1684172411695,83.463665052611,84.7393105883496,782984.004582191,0.0,1.0
2023-03-29,88.35,90.25,87.7,90.25,1515267,84.7393105883496,86.5616613536905,84.1158748002067,86.5616613536905,1579831.58607861,0.0,1.0
2023-03-30,86.3,89.27,86.22,88.99,524769,82.773090025745,85.6217120115673,82.6963594672043,85.3531550566749,547129.081274049,0.0,1.0
2023-03-31,87.49,87.935,86.03,86.77,763286,83.9144570840374,84.3412708159199,82.5141243906702,83.2238820571714,795809.142554808,0.0,1.0
2023-04-03,87.1,88.44,86.29,87.75,565035,83.5403956111517,84.8256324667079,82.7634987059274,84.1638313992946,589110.790533896,0.0,1.0
2023-04-04,84.95,87.13,84.2,87.13,495561,81.4782618503712,83.5691695706044,80.7589128640525,83.5691695706044,516676.546528566,0.0,1.0
2023-04-05,85.33,85.7,83.92,84.12,347220,81.8427320034394,82.19761083669,80.4903559091601,80.6821823055118,362014.828619784,0.0,1.0
2023-04-06,85.29,86.23,85.175,85.92,326975,81.8043667241691,82.7059507870219,81.6940665462669,82.4086198726768,340907.201739398,0.0,1.0
2023-04-10,85.44,86.275,84.445,84.57,410493,81.9482365214328,82.7491117262011,80.9939001995833,81.1137916973031,427983.85186516,0.0,1.0
2023-04-11,86.5,87.26,85.99,86.12,336930,82.9649164220967,83.693856728233,82.4757591113999,82.6004462690285,351286.378108587,0.0,1.0
2023-04-12,87.02,88.14,86.97,87.32,414341,83.463665052611,84.5378928721804,83.4157084535231,83.7514046471385,431995.812756033,0.0,1.0
2023-04-13,88.22,89.03,86.38,87.15,369593,84.614623430721,85.3915203359453,82.8498205842857,83.5883522102396,385341.128258947,0.0,1.0
2023-04-14,90.37,90.48,88.505,89.05,402965,86.6767571915015,86.7822617094949,84.8879760455222,85.4107029755804,420135.088459107,0.0,1.0
2023-04-17,90.62,90.74,89.601,90.13,359189,86.916540186941,87.031636024752,85.9391846975293,86.4465655158795,374493.820278531,0.0,1.0
2023-04-18,92.29,92.36,90.16,90.53,391861,88.5182905964775,88.5854298352006,86.4753394753322,86.8302183085828,408557.953913303,0.0,1.0
2023-04-19,92.84,93.57,91.54,92.12,297076,89.0458131864446,89.7459795331281,87.7989416101587,88.3552381595786,309734.223912939,0.0,1.0
2023-04-20,93.6,93.75,92.33,92.33,365386,89.7747534925809,89.9186232898447,88.5566558757478,88.5566558757478,380954.870600968,0.0,1.0
2023-04-21,94.82,94.94,92.97,93.93,523397,90.9448945103261,91.0599903481371,89.1705003440731,90.0912670465612,545698.621205889,0.0,1.0
2023-04-24,93.85,95.52,93.415,94.9,356755,90.0145364880205,91.6162868975569,89.5973140759556,91.0216250688668,371956.109049741,0.0,1.0
2023-04-25,92.45,93.63,91.94,93.03,613165,88.6717517135588,89.8035274520336,88.1825944028621,89.2280482629786,639291.579951183,0.0,1.0
2023-04-26,90.99,92.37,90.72,91.37,723988,87.2714190201916,88.5950211550181,87.0124533851169,87.6358891732598,754836.679173953,0.0,1.0
2023-04-27,91.86,91.93,88.45,90.99,658695,88.1058638443214,88.1730030830445,84.8352237865254,87.2714190201916,686761.584982744,0.0,1.0
2023-04-28,91.38,92.51,90.98,91.36,403865,87.6454804930774,88.7292996324643,87.2618277003741,87.6262978534422,421073.436900319,0.0,1.0
2023-05-01,91.0,92.55,90.51,91.39,377846,87.2810103400092,88.7676649117346,86.8110356689476,87.655071812895,393945.783464866,0.0,1.0
2023-05-02,88.76,90.33,87.03,90.17,679885,85.1325547008705,86.6383919122311,83.4732563724286,86.4849307951498,708854.477726403,0.0,1.0
2023-05-03,87.53,89.455,87.315,88.77,365700,83.9528223633078,85.7991514281926,83.7466089872297,85.1421460206881,381282.249946014,0.0,1.0
2023-05-04,86.35,87.28,84.895,86.42,372159,82.8210466248329,83.7130393678682,81.4255095913745,82.888185863556,388016.463925782,0.0,1.0
2023-05-05,87.31,89.32,87.165,87.68,408900,83.7418133273209,85.6696686106552,83.602739189966,84.0966921605715,426322.975124214,0.0,1.0
2023-05-08,86.32,88.33,86.09,87.73,309248,82.7922726653802,84.7201279487144,82.5716723095758,84.1446487596594,322424.865275649,0.0,1.0
2023-05-09,86.97,87.4,85.37,85.76,432602,83.4157084535231,83.8281352056792,81.8810972827097,82.2551587555955,451034.902628235,0.0,1.0
2023-05-10,91.56,94.815,88.62,92.71,577939,87.8181242497939,90.9400988504173,84.9982762234244,88.921126028816,602564.621962125,0.0,1.0
2023-05-11,89.37,91.46,88.26,90.68,338816,85.7176252097431,87.722211051618,84.6529887099914,86.9740881058465,353252.739397617,0.0,1.0
2023-05-12,88.7,89.96,88.37,89.53,344812,85.075006781965,86.2835130789805,84.7584932279848,85.8710863268245,359504.225234851,0.0,1.0
2023-05-15,89.04,89.44,88.24,88.86,260027,85.4011116557629,85.7847644484662,84.6338060703562,85.2284678990464,271106.589025737,0.0,1.0
2023-05-16,87.88,88.83,86.92,88.51,344399,84.2885185569232,85.1996939395936,83.3677518544352,84.8927717054309,359073.627561272,0.0,1.0
2023-05-17,89.46,89.92,88.185,88.57,314619,85.8039470881014,86.2451477997102,84.5810538113595,84.9503196243364,328024.720250929,0.0,1.0
2023-05-18,88.85,89.39,87.71,88.82,424489,85.2188765792288,85.7368078493783,84.1254661200243,85.190102619776,442576.212735393,0.0,1.0
2023-05-19,87.74,89.32,86.8,89.31,363059,84.154240079477,85.6696686106552,83.2526560166242,85.6600772908376,378528.718575745,0.0,1.0
2023-05-22,88.07,88.52,86.81,88.22,517625,84.4707536334573,84.9023630252485,83.2622473364418,84.614623430721,539680.67986958,0.0,1.0
2023-05-23,87.58,88.51,86.9,87.82,481501,84.0007789623957,84.8927717054309,83.3485692148,84.2309706380177,502017.458658068,0.0,1.0
2023-05-24,87.6,88.48,86.2,87.0,306452,84.0199616020308,84.8639977459782,82.6771768275692,83.4444824129758,319509.729451616,0.0,1.0
2023-05-25,87.28,88.58,86.72,87.73,231799,83.7130393678682,84.959910944154,83.1759254580835,84.1446487596594,241675.811471797,0.0,1.0
2023-05-26,88.65,88.68,86.76,86.76,283722,85.0270501828771,85.0558241423299,83.2142907373538,83.2142907373538,295811.218264104,0.0,1.0
2023-05-30,89.0,89.03,87.88,88.73,352033,85.3627463764925,85.3915203359453,84.2885185569232,85.1037807414178,367032.907561512,0.0,1.0
2023-05-31,87.31,89.01,86.94,88.78,518481,83.7418133273209,85.3723376963101,83.3869344940703,85.1517373405057,540573.153498111,0.0,1.0
2023-06-01,87.61,87.78,86.6,87.11,465253,84.5570755118155,84.7211515629171,83.5822707376238,84.0744988909285,482050.911568061,0.55,1.0
2023-06-02,90.44,90.54,87.9,88.25,567988,87.2884591860358,87.3849745102132,84.83696995193,85.1747735865508,588495.1481446,0.0,1.0
2023-06-05,89.75,91.6,89.27,90.2,428663,86.6225034492117,88.4080369464936,86.1592298931603,87.05682240801,444139.833392799,0.0,1.0
2023-06-06,91.23,92.43,89.18,89.18,333998,88.0509302470372,89.2091141371659,86.0723661014006,86.0723661014006,346056.963333733,0.0,1.0
2023-06-07,91.72,92.02,90.72,91.53,676200,88.5238553355064,88.8134013080386,87.5587020937325,88.3404762195694,700614.131241116,0.0,1.0
2023-06-08,91.28,91.74,90.15,91.74,312405,88.0991879091259,88.5431584003419,87.0085647459213,88.5431584003419,323684.350296333,0.0,1.0
2023-06-09,91.81,92.805,91.245,91.49,403484,88.6107191272661,89.5710466028312,88.0654075456638,88.3018700898984,418051.748195342,0.0,1.0
2023-06-12,90.73,92.165,90.55,91.81,445456,87.5683536261502,88.9533485280958,87.3946260426309,88.6107191272661,461539.14292538,0.0,1.0
2023-06-13,92.2,92.865,90.8,91.28,443759,88.9871288915579,89.6289557973376,87.6359143530744,88.0991879091259,459780.872915448,0.0,1.0
2023-06-14,93.47,93.75,91.94,92.23,380407,90.2128735086108,90.4831164163075,88.7361890486967,89.0160834888111,394141.555491037,0.0,1.0
2023-06-15,94.75,94.81,92.69,93.35,562850,91.4482696580815,91.5061788525879,89.4600539800272,90.097055119598,583171.641184652,0.0,1.0
2023-06-16,94.48,95.68,93.015,95.68,652911,91.1876782828025,92.3458621729313,89.7737287836037,92.3458621729313,676484.284298681,0.0,1.0
2023-06-20,94.09,94.64,93.5,93.5,438546,90.8112685185107,91.3421028014864,90.2418281058641,90.2418281058641,454379.658088237,0.0,1.0
2023-06-21,94.03,94.74,93.4,93.77,445934,90.7533593240043,91.4386181256638,90.1453127816867,90.502419481143,462034.401066068,0.0,1.0
2023-06-22,94.3,94.48,92.51,93.49,674402,91.0139506992832,91.1876782828025,89.2863263965078,90.2321765734463,698751.214636603,0.0,1.0
2023-06-23,93.86,94.54,93.25,93.25,6284708,90.5892832729027,91.245587477309,90.0005397954206,90.0005397954206,6511616.73399007,0.0,1.0
2023-06-26,95.3,96.91,94.1,94.16,540250,91.9791039410572,93.5330006603132,90.8209200509284,90.8788292454349,559755.670516138,0.0,1.0
2023-06-27,95.85,96.47,94.74,95.35,327906,92.5099382240328,93.1083332339327,91.4386181256638,92.0273616031458,339745.012302202,0.0,1.0
2023-06-28,96.67,97.21,95.45,96.1,450788,93.3013638822875,93.8225466328454,92.1238769273233,92.7512265344763,467063.654235315,0.0,1.0
2023-06-29,98.88,99.01,96.87,97.15,422102,95.4343525466079,95.5598224680385,93.4943945306423,93.764637438339,437341.949164651,0.0,1.0
2023-06-30,98.31,99.29,98.01,99.29,386597,94.8842151987967,95.8300653757352,94.5946692262646,95.8300653757352,400555.044802457,0.0,1.0
2023-07-03,98.74,98.875,97.84,98.31,152569,95.2992310927595,95.429526780399,94.430593175163,94.8842151987967,158077.48800551,0.0,1.0
2023-07-05,95.95,98.25,95.83,98.25,458177,92.6064535482102,94.8263060042903,92.4906351591974,94.8263060042903,474719.433318043,0.0,1.0
2023-07-06,94.84,96.09,94.14,95.46,400409,91.5351334498412,92.7415750020586,90.8595261805994,92.133528459741,414865.725637568,0.0,1.0
2023-07-07,95.26,95.69,94.75,94.78,305693,91.9404978113862,92.355513705349,91.4482696580815,91.4772242553347,316730.014228764,0.0,1.0
2023-07-10,95.89,96.635,94.185,95.16,272763,92.5485443537038,93.2675835188254,90.9029580764792,91.8439824872088,282611.079975925,0.0,1.0
2023-07-11,96.76,96.77,95.21,95.79,380461,93.3882276740471,93.3978792064649,91.8922401492975,92.4520290295264,394197.505155466,0.0,1.0
2023-07-12,99.31,99.61,97.905,98.35,690736,95.8493684405707,96.1389144131029,94.4933281358783,94.9228213284677,715674.952021537,0.0,1.0
2023-07-13,101.06,101.31,99.47,99.47,283251,97.5383866136751,97.7796749241186,96.0037929592545,96.0037929592545,293477.74813395,0.0,1.0
2023-07-14,101.72,101.79,100.3,101.57,302143,98.1753877532459,98.2429484801701,96.8048701499269,98.0306147669798,313051.841844993,0.0,1.0
2023-07-17,102.74,103.13,101.4,101.74,273267,99.1598440598553,99.5362538241472,97.8665387158782,98.1946908180814,283133.276843931,0.0,1.0
2023-07-18,103.9,104.4,103.11,103.25,255249,100.279421820313,100.7619984412,99.5169507593117,99.65207221316,264464.738812723,0.0,1.0
2023-07-19,104.22,104.75,103.125,104.49,224346,100.588270857681,101.099802075821,99.5314280579383,100.84886223296,232445.989185772,0.0,1.0
2023-07-20,104.83,105.17,103.4,104.44,427033,101.177014335163,101.505166437366,99.7968451994261,100.800604570871,442450.982410954,0.0,1.0
2023-07-21,104.21,105.81,104.08,105.35,299362,100.578619325263,102.122864512101,100.453149403832,101.678894020885,310170.43412689,0.0,1.0
2023-07-24,104.51,105.09,104.11,104.35,177097,100.868165297795,101.427954178024,100.482104001086,100.713740779111,183491.068915126,0.0,1.0
2023-07-25,107.12,108.005,104.72,104.72,353997,103.387215258825,104.241375877795,101.070847478568,101.070847478568,366778.025165575,0.0,1.0
2023-07-26,108.27,108.39,107.27,108.28,408201,104.497141486865,104.612959875878,103.531988245091,104.506793019283,422939.054993722,0.0,1.0
2023-07-27,106.08,108.43,105.341,107.75,431250,102.38345588738,104.651566005549,101.670207641709,103.995261801143,446820.236760917,0.0,1.0
2023-07-28,99.23,101.715,95.37,95.47,1032024,95.7721561812288,98.170561987037,92.0466646679813,92.1431799921587,1069285.12005321,0.0,1.0
2023-07-31,99.85,101.14,99.0901,99.27,439054,96.3705511911286,97.615598873017,95.6371312427046,95.8107623108997,454905.999375831,0.0,1.0
2023-08-01,100.45,100.49,99.02,99.02,382752,96.949643136193,96.9882492658639,95.5694740004562,95.5694740004562,396571.221474119,0.0,1.0
2023-08-02,99.54,100.05,99.03,99.56,327024,96.0713536861787,96.5635818394834,95.579125532874,96.0906567510142,338831.167783192,0.0,1.0
2023-08-03,100.22,100.32,98.79,99.08,303574,96.727657890585,96.8241732147624,95.3474887548482,95.6273831949627,314534.507952367,0.0,1.0
2023-08-04,100.25,102.06,100.18,100.48,476059,96.7566124878382,98.503539855449,96.689051760914,96.9785977334462,493247.06108328,0.0,1.0
2023-08-07,100.5,101.9375,100.42,101.34,210161,96.9979007982817,98.3853085833317,96.9206885389398,97.8086295213718,217748.841224141,0.0,1.0
2023-08-08,99.64,100.21,99.01,99.51,249037,96.1678690103561,96.7180063581672,95.5598224680385,96.0423990889255,258028.455193572,0.0,1.0
2023-08-09,99.92,100.793,99.44,99.95,259740,96.4381119180528,97.2806906981215,95.9748383620013,96.467066515306,269117.885904418,0.0,1.0
2023-08-10,101.84,102.36,100.6,100.6,289714,98.2912061422588,98.7930858279812,97.0944161224591,97.0944161224591,300174.094082207,0.0,1.0
2023-08-11,102.12,102.63,101.52,101.8,175653,98.5614490499555,99.0536772032602,97.9823571048911,98.2526000125878,181994.933444093,0.0,1.0
2023-08-14,101.64,102.115,101.11,101.85,311767,98.098175493904,98.5566232837466,97.5866442757638,98.3008576746765,323023.315372151,0.0,1.0
2023-08-15,100.78,101.73,100.15,101.4,199507,97.2681437059784,98.1850392856636,96.6600971636608,97.8665387158782,206710.17965324,0.0,1.0
2023-08-16,99.83,101.655,99.82,100.59,310828,96.3512481262931,98.1126527925306,96.3415965938754,97.0847645900413,322050.412874022,0.0,1.0
2023-08-17,99.67,100.545,99.35,99.5,282629,96.1968236076093,97.0413326941615,95.8879745702416,96.0327475565077,292833.290888118,0.0,1.0
2023-08-18,100.57,100.663,99.12,99.14,273791,97.0654615252059,97.1552207766908,95.6659893246336,95.6852923894691,283676.195809873,0.0,1.0
2023-08-21,100.54,101.77,100.035,100.9,276965,97.0365069279526,98.2236454153346,96.5491045408568,97.3839620949913,286964.792752434,0.0,1.0
2023-08-22,100.18,100.75,99.72,100.25,204727,96.689051760914,97.2391891087252,96.245081269698,96.7566124878382,212118.647214729,0.0,1.0
2023-08-23,101.22,101.23,100.14,100.57,138349,97.6928111323589,97.7024626647767,96.6504456312431,97.0654615252059,143344.076372489,0.0,1.0
2023-08-24,101.71,102.12,100.85,101.15,208372,98.1657362208282,98.5614490499555,97.3357044329026,97.6252504054348,215895.2495637,0.0,1.0
2023-08-25,102.3,103.05,101.405,101.74,287854,98.7351766334748,99.4590415648052,97.8713644820871,98.1946908180814,298246.938974091,0.0,1.0
2023-08-28,103.83,104.02,102.51,102.51,236350,100.211861093389,100.395240209326,98.9378588142473,98.9378588142473,244883.392367402,0.0,1.0
2023-08-29,105.68,105.82,103.465,103.67,249541,101.997394590671,102.132516044519,99.8595801601414,100.057436574705,258550.652061577,0.0,1.0
2023-08-30,106.26,107.12,105.46,106.02,245867,102.5571834709,103.387215258825,101.78506087748,102.325546692874,254744.002670598,0.0,1.0
2023-08-31,105.34,106.45,105.15,105.58,226789,102.200076771443,103.276990434024,102.015740198569,102.432922968758,233756.705618008,0.55,1.0
2023-09-01,106.51,106.63,105.045,106.28,369600,103.335201983353,103.451625082011,101.913869987244,103.112057710926,380955.330269174,0.0,1.0
2023-09-05,103.03,106.16,103.03,106.16,302499,99.9589321222878,102.995634612269,99.9589321222878,102.995634612269,311792.766372009,0.0,1.0
2023-09-06,103.61,104.285,102.85,102.85,222244,100.521643765799,101.176523695747,99.7842974743017,99.7842974743017,229072.068236856,0.0,1.0
2023-09-07,103.79,103.955,102.62,102.7,270630,100.696278413785,100.856360174439,99.561153201875,99.6387686009799,278944.645645958,0.0,1.0
2023-09-08,104.56,104.7,103.44,104.17,134598,101.44332663017,101.579153578604,100.356711042701,101.064951559533,138733.294219616,0.0,1.0
2023-09-11,105.61,106.18,104.64,104.89,362663,102.462028743422,103.015038462045,101.520942029275,101.763490151478,373805.202763554,0.0,1.0
2023-09-12,106.6,106.67,104.825,105.5,269320,103.422519307346,103.490432781563,101.700427639705,102.355307569653,277594.39812796,0.0,1.0
2023-09-13,107.71,108.05,106.58,107.22,473643,104.499432969927,104.829298416123,103.40311545757,104.02403865041,488194.874173925,0.0,1.0
2023-09-14,109.41,109.48,107.44,108.09,379574,106.148760200908,106.216673675124,104.237480997948,104.868106115676,391235.764425299,0.0,1.0
2023-09-15,109.42,110.51,108.73,110.0,686194,106.158462125796,107.215971938601,105.489029308516,106.721173769307,707276.141500877,0.0,1.0
2023-09-18,110.06,110.25,108.3,109.24,365901,106.779385318635,106.96372189151,105.071846538326,105.98382747781,377142.684796594,0.0,1.0
2023-09-19,109.0,110.94,108.29,110.37,362207,105.750981280495,107.63315470879,105.062144613438,107.080144990167,373335.192940492,0.0,1.0
2023-09-20,108.17,110.275,108.075,109.11,364647,104.945721514781,106.98797670373,104.853553228344,105.857702454264,375850.157783179,0.0,1.0
2023-09-21,107.28,107.99,106.15,107.61,295831,104.082250199738,104.771086866795,102.985932687381,104.402413721046,304919.903433063,0.0,1.0
2023-09-22,107.58,107.82,106.77,107.46,297684,104.373307946382,104.606154143697,103.587452030444,104.256884847724,306829.833700888,0.0,1.0
2023-09-25,107.82,108.48,106.8,107.08,222321,104.606154143697,105.246481186313,103.616557805109,103.888211701976,229151.433930662,0.0,1.0
2023-09-26,105.44,107.435,105.44,107.3,457224,102.297096020324,104.232630035504,102.297096020324,104.101654049515,471271.428373899,0.0,1.0
2023-09-27,105.97,106.8,105.05,105.44,305342,102.811298039395,103.616557805109,101.918720949688,102.297096020324,314723.112703056,0.0,1.0
2023-09-28,108.61,108.65,106.06,106.06,411148,105.372606209858,105.411413909411,102.898615363388,102.898615363388,423779.821778978,0.0,1.0
2023-09-29,107.12,109.345,106.64,108.99,352116,103.927019401528,106.085697689135,103.461327006899,105.741279355607,362934.164158714,0.0,1.0
2023-10-02,105.53,107.155,104.49,106.98,258132,102.384413344318,103.960976138637,101.375413155953,103.791192453095,266062.665890264,0.0,1.0
2023-10-03,104.31,105.27,103.07,104.96,262207,101.200778507967,102.132163297226,99.9977398218403,101.831403625695,270262.863322211,0.0,1.0
2023-10-04,105.06,105.11,103.16,103.64,189899,101.928422874576,101.976932499017,100.085057145833,100.550749540463,195733.323221823,0.0,1.0
2023-10-05,106.91,107.38,104.935,105.01,245454,103.723278978878,104.179269448619,101.807148813474,101.879913250135,252995.155941259,0.0,1.0
2023-10-06,107.34,108.51,106.235,106.4,245752,104.140461749067,105.275586960977,103.06839904893,103.228480809584,253302.311483522,0.0,1.0
2023-10-09,108.16,108.49,106.66,106.66,171210,104.936019589893,105.256183111201,103.480730856675,103.480730856675,176470.135539461,0.0,1.0
2023-10-10,107.61,109.18,107.3,108.96,348682,104.402413721046,105.925615928481,104.101654049515,105.712173580942,359394.660359621,0.0,1.0
2023-10-11,109.03,109.11,107.77,107.77,171614,105.780087055159,105.857702454264,104.557644519256,104.557644519256,176886.54775112,0.0,1.0
2023-10-12,107.8,109.63,107.03,109.63,250392,104.58675029392,106.362202548446,103.839702077535,106.362202548446,258084.867577812,0.0,1.0
2023-10-13,107.51,108.865,107.01,108.05,330363,104.305394472165,105.620005294505,103.820298227759,104.829298416123,340512.840296848,0.0,1.0
2023-10-16,107.69,109.36,107.57,108.62,259231,104.480029120151,106.100250576467,104.363606021494,105.382308134746,267195.430792771,0.0,1.0
2023-10-17,108.0,108.735,107.28,107.28,259541,104.780788791683,105.49388027096,104.082250199738,104.082250199738,267514.955014587,0.0,1.0
2023-10-18,105.29,107.235,104.485,107.13,204147,102.151567147003,104.038591537742,101.370562193509,103.936721326417,210419.068745835,0.0,1.0
2023-10-19,102.83,105.41,102.75,104.95,219829,99.7648936245255,102.26799024566,99.6872782254205,101.821701700807,226582.871476575,0.0,1.0
2023-10-20,101.21,103.13,101.15,103.02,256120,98.1931817926502,100.055951371169,98.1349702433215,99.9492301973997,263988.850618346,0.0,1.0
2023-10-23,100.31,101.71,100.191,100.68,296952,97.3200085527195,98.6782780370561,97.2045556465509,97.6789797735799,306075.344248083,0.0,1.0
2023-10-24,98.1,100.81,98.05,100.49,548345,95.1758831524453,97.8051047971255,95.1273735280047,97.4946432007057,565191.965845372,0.0,1.0
2023-10-25,96.94,97.445,96.0,97.12,453856,94.0504598654235,94.5404070722735,93.1384789259403,94.2250945134096,467799.952312353,0.0,1.0
2023-10-26,99.51,99.99,97.11,97.11,485638,96.54385456167,97.0095469562997,94.2153925885215,94.2153925885215,500558.400111636,0.0,1.0
2023-10-27,98.43,99.94,94.67,99.3,653572,95.4960466737532,96.9610373318591,91.8481229158205,96.3401141390195,673651.886132803,0.0,1.0
2023-10-30,99.63,101.83,98.19,98.92,370644,96.6602776603274,98.7947011357136,95.2632004764383,95.971440993271,382031.405390388,0.0,1.0
2023-10-31,100.52,100.71,99.345,100.07,399076,97.52374897537,97.7080855482443,96.3837728010161,97.0871623554047,411336.930147458,0.0,1.0
2023-11-01,101.98,103.19,100.55,100.83,378815,98.9402300090354,100.114162920498,97.5528547500344,97.8245086469017,390453.445443498,0.0,1.0
2023-11-02,103.92,103.96,101.27,102.74,357357,100.82240343733,100.861211136883,98.2513933419789,99.6775763005324,368336.184954008,0.0,1.0
2023-11-03,105.8,106.22,104.17,105.13,283625,102.646365316297,103.053846161598,101.064951559533,101.996336348793,292338.894879854,0.0,1.0
2023-11-06,104.61,105.44,104.005,105.44,201493,101.491836254611,102.297096020324,100.904869798879,102.297096020324,207683.529117766,0.0,1.0
2023-11-07,102.9,104.31,102.08,103.96,303042,99.8328070987423,101.200778507967,99.0372492579165,100.861211136883,312352.449121836,0.0,1.0
2023-11-08,102.79,103.53,102.635,103.03,186333,99.726085924973,100.444028366694,99.5757060892071,99.9589321222878,192057.763947635,0.0,1.0
2023-11-09,102.03,103.54,101.24,103.54,445951,98.988739633476,100.453730291582,98.2222875673146,100.453730291582,459652.084656028,0.0,1.0
2023-11-10,102.63,103.305,100.92,102.8,686832,99.5708551267631,100.225735056711,97.9118259708948,99.7357878498611,707933.742963843,0.0,1.0
2023-11-13,102.75,102.995,101.92,102.13,250420,99.6872782254205,99.9249753851794,98.8820184597066,99.0857588823571,258113.727830104,0.0,1.0
2023-11-14,104.17,104.8,103.76,104.01,295322,101.064951559533,101.676172827485,100.667172639121,100.909720761323,304395.265275306,0.0,1.0
2023-11-15,104.73,104.835,103.72,104.0,324523,101.608259353268,101.710129564593,100.628364939568,100.900018836435,334493.41624714,0.0,1.0
2023-11-16,104.43,105.34,103.72,105.0,186104,101.317201606624,102.200076771443,100.628364939568,101.870211325247,191821.72831281,0.0,1.0
2023-11-17,104.09,105.27,103.75,104.9,238726,100.987336160428,102.132163297226,100.657470714232,101.773192076366,246060.449604543,0.0,1.0
2023-11-20,103.15,104.17,103.03,103.93,190065,100.075355220945,101.064951559533,99.9589321222878,100.832105362219,195904.42328899,0.0,1.0
2023-11-21,102.96,103.29,102.29,102.86,339248,99.891018648071,100.211182169379,99.240989680567,99.7939993991898,349670.816783432,0.0,1.0
2023-11-22,105.59,105.62,102.68,103.58,248681,102.442624893646,102.471730668311,99.6193647512037,100.492537991134,256321.300018042,0.0,1.0
2023-11-24,106.01,106.3947,105.215,105.36,72994,102.850105738947,103.223338789393,102.078802710342,102.21948062122,75236.6162815695,0.0,1.0
2023-11-27,106.42,106.625,104.87,105.91,293432,103.24788465936,103.446774119567,101.744086301702,102.753086490066,302447.19824552,0.0,1.0
2023-11-28,105.04,106.75,104.86,106.1,343335,101.9090190248,103.568048180668,101.734384376814,102.93742306294,353883.38289493,0.0,1.0
2023-11-29,105.97,107.055,105.16,105.2,314440,102.811298039395,103.863956889756,102.025442123457,102.06424982301,324100.633251727,0.0,1.0
2023-11-30,107.72,108.32,105.34,105.77,507634,105.042740763662,105.627828439657,102.721892982215,103.141205816678,520572.236429274,0.55,1.0
2023-12-01,109.93,110.28,106.78,107.17,391057,107.197813703578,107.539114847908,104.126103404603,104.506410394,401023.999695295,0.0,1.0
2023-12-04,115.11,115.24,112.63,113.12,1149055,112.249070639669,112.375839636135,109.830708245556,110.308529847618,1178341.34658088,0.0,1.0
2023-12-05,112.75,115.42,112.53,114.37,591702,109.947725780755,112.551365938933,109.73319363289,111.527462505942,606782.905478501,0.0,1.0
2023-12-06,112.33,115.15,112.26,113.89,481816,109.538164407558,112.288076484735,109.469904178692,111.059392365145,494096.204484741,0.0,1.0
2023-12-07,112.53,114.04,112.22,112.25,471475,109.73319363289,111.205664284144,109.430898333626,109.460152717425,483491.639981742,0.0,1.0
2023-12-08,113.93,115.05,112.4,112.4,499533,111.098398210212,112.190561872069,109.606424636424,109.606424636424,512264.763550558,0.0,1.0
2023-12-11,115.43,115.43,113.34,114.06,600644,112.5611174002,112.5611174002,110.523061995483,111.225167206677,615952.813203654,0.0,1.0
2023-12-12,116.64,117.52,115.54,115.64,628749,113.741044213457,114.599172804916,112.668383474132,112.765898086798,644774.134677087,0.0,1.0
2023-12-13,117.48,118.08,115.79,116.43,642398,114.56016695985,115.145254635845,112.912170005797,113.536263526858,658771.011275234,0.0,1.0
2023-12-14,121.58,121.63,118.545,118.58,865921,118.55826607915,118.607023385483,115.598697584741,115.632827699174,887991.016246101,0.0,1.0
2023-12-15,122.06,123.51,121.1834,121.19,7795467,119.026336219946,120.440298103601,118.171523125317,118.177959089753,7994152.6576246,0.0,1.0
2023-12-18,120.17,121.84,119.95,121.84,562032,117.183310040561,118.811804072081,116.968777892696,118.811804072081,576356.69633007,0.0,1.0
2023-12-19,119.63,121.17,119.515,121.17,597778,116.656731132166,118.15845616722,116.5445893276,118.15845616722,613013.76650937,0.0,1.0
2023-12-20,118.45,120.4,118.395,119.44,514313,115.506058702709,117.407593649693,115.452425665742,116.471453368101,527421.4663215,0.0,1.0
2023-12-21,119.67,120.0,118.42,119.13,304220,116.695736977232,117.017535199029,115.476804318909,116.169158068836,311973.756223014,0.0,1.0
2023-12-22,120.51,120.8,119.41,120.03,304538,117.514859723625,117.797652100356,116.442198984301,117.046789582829,312299.861194677,0.0,1.0
2023-12-26,121.37,121.81,120.63,120.63,190917,118.353485392552,118.782549688281,117.631877258824,117.631877258824,195782.965014887,0.0,1.0
2023-12-27,122.19,122.455,120.24,121.51,259995,119.153105216412,119.411518939976,117.251570269427,118.490005850284,266621.578953397,0.0,1.0
2023-12-28,121.26,122.28,120.81,121.63,265817,118.246219318619,119.240868367811,117.807403561623,118.607023385483,272591.966201871,0.0,1.0
2023-12-29,119.91,121.38,119.89,121.12,264766,116.92977204763,118.363236853818,116.910269125097,118.109698860887,271514.179015655,0.0,1.0
2024-01-02,119.09,119.58,117.715,119.07,380712,116.13015222377,116.607973825833,114.789326299615,116.110649301237,390415.33324297,0.0,1.0
2024-01-03,116.75,118.3,116.42,118.3,514119,113.848310287389,115.35978678371,113.526512065592,115.35978678371,527222.521779041,0.0,1.0
2024-01-04,114.6,117.67,114.44,116.91,687911,111.751746115073,114.745444723915,111.595722734808,114.004333667654,705444.016228815,0.0,1.0
2024-01-05,114.91,115.55,113.99,114.3,544147,112.054041414337,112.678134935399,111.156906977811,111.459202277076,558015.85539243,0.0,1.0
2024-01-08,116.82,117.08,114.74,115.37,263774,113.916570516255,114.170108509186,111.888266572805,112.5026086326,270496.895582044,0.0,1.0
2024-01-09,115.15,116.185,114.895,115.61,312359,112.288076484735,113.297352725827,112.039414222437,112.736643702998,320320.197620356,0.0,1.0
2024-01-10,114.14,115.91,113.98,114.92,314534,111.30317889681,113.029187540996,111.147155516545,112.063792875604,322550.632568042,0.0,1.0
2024-01-11,114.23,114.34,112.165,113.58,315010,111.390942048209,111.498208122142,109.377265296659,110.757097065881,323038.764538203,0.0,1.0
2024-01-12,114.47,115.52,113.49,115.32,242694,111.624977118607,112.648880551599,110.669333914482,112.453851326267,248879.622617805,0.0,1.0
2024-01-16,117.16,117.235,112.84,113.32,418499,114.248120199319,114.321256158818,110.035488932154,110.50355907295,429165.423067436,0.0,1.0
2024-01-17,116.8,117.4,115.84,115.84,398859,113.897067593722,114.482155269717,112.96092731213,112.96092731213,409024.851861663,0.0,1.0
2024-01-18,117.43,118.0351,116.67,117.55,308971,114.511409653517,115.101470574758,113.770298597256,114.628427188716,316845.846538626,0.0,1.0
2024-01-19,119.34,119.48,117.5,118.23,248971,116.373938755435,116.510459213167,114.579669882383,115.291526554844,255316.606602459,0.0,1.0
2024-01-22,121.43,121.84,119.99,119.99,266774,118.411994160151,118.811804072081,117.007783737763,117.007783737763,273573.357578853,0.0,1.0
2024-01-23,122.38,122.83,120.8074,121.88,349111,119.338382980477,119.777198737473,117.804868181694,118.850809917148,358008.908055922,0.0,1.0
2024-01-24,121.69,123.98,121.495,123.44,261639,118.665532153082,120.898616783131,118.475378658384,120.372037874735,268307.480127649,0.0,1.0
2024-01-25,122.36,123.32,121.95,122.57,224287,119.318880057944,120.255020339536,118.919070146014,119.523660744542,230003.477292719,0.0,1.0
2024-01-26,120.92,123.06,120.665,122.86,262823,117.914669635555,120.001482346605,117.666007373257,119.806453121273,269521.657129056,0.0,1.0
2024-01-29,123.08,123.15,120.56,120.56,387323,120.020985269138,120.089245498004,117.563617029958,117.563617029958,397194.829996602,0.0,1.0
2024-01-30,122.91,123.09,120.925,122.69,446789,119.855210427606,120.030736730404,117.919545366189,119.640678279741,458176.459697338,0.0,1.0
2024-01-31,119.78,123.53,119.53,122.97,532263,116.803003051165,120.459801026134,116.5592165195,119.913719195205,545828.963935736,0.0,1.0
2024-02-01,121.86,122.34,119.28,120.14,462180,118.831306994614,119.29937713541,116.315429987835,117.154055656762,473959.735228299,0.0,1.0
2024-02-02,126.9,129.22,123.45,128.51,613918,123.746043472974,126.008382486822,120.381789336002,125.316028736894,629565.132052199,0.0,1.0
2024-02-05,124.27,125.86,123.52,125.86,359011,121.181409159862,122.731891501249,120.450049564868,122.731891501249,368161.232645389,0.0,1.0
2024-02-06,124.18,124.75,121.95,124.17,383627,121.093646008462,121.649479300658,118.919070146014,121.083894547196,393404.628816536,0.0,1.0
2024-02-07,124.57,125.495,123.38,124.34,327286,121.473952997859,122.375963165018,120.313529107135,121.249669388728,335627.647029142,0.0,1.0
2024-02-08,125.4,126.45,123.38,124.28,286301,122.283324282986,123.307227715977,120.313529107135,121.191160621128,293598.048716077,0.0,1.0
2024-02-09,126.87,127.21,125.77,125.83,335300,123.716789089174,124.048338772238,122.644128349849,122.702637117449,343845.902509949,0.0,1.0
2024-02-12,128.73,128.91,126.46,126.82,454126,125.530560884759,125.706087187557,123.316979177244,123.668031782841,465700.460254199,0.0,1.0
2024-02-13,125.64,128.55,125.05,126.02,418329,122.517359353384,125.35503458196,121.942023138655,122.887914881514,428991.090220949,0.0,1.0
2024-02-14,128.64,128.83,126.58,126.6,277182,125.44279773336,125.628075497425,123.433996712443,123.453499634976,284246.629733112,0.0,1.0
2024-02-15,131.07,131.8,129.02,129.59,318584,127.81240282114,128.524259493601,125.81335326149,126.369186553685,326703.856263732,0.0,1.0
2024-02-16,131.68,132.635,130.3254,130.72,479321,128.407241958402,129.338506509361,127.08630901523,127.471101676809,491537.613590727,0.0,1.0
2024-02-20,129.58,131.02,129.0716,130.62,357811,126.359435092419,127.763645514807,125.863670801625,127.373587064144,366930.647846666,0.0,1.0
2024-02-21,129.88,130.015,128.46,129.54,360392,126.651978930416,126.783623657515,125.267271430561,126.320429247352,369577.430651255,0.0,1.0
2024-02-22,131.6,131.96,129.72,129.72,270718,128.329230268269,128.680282873866,126.495955550151,126.495955550151,277617.879617323,0.0,1.0
2024-02-23,131.85,133.8,131.53,132.39,220069,128.573016799934,130.474551746918,128.260970039403,129.099595708329,225677.971725206,0.0,1.0
2024-02-26,130.95,133.01,130.49,131.49,280026,127.695385285941,129.704186306858,127.246818067678,128.221964194336,287163.115706087,0.0,1.0
2024-02-27,129.56,131.58,129.045,131.33,242329,126.339932169885,128.309727345736,125.837731914656,128.065940814071,248505.319741526,0.0,1.0
2024-02-28,128.99,129.65,128.62,128.78,400228,125.78409887769,126.427695321285,125.423294810826,125.579318191092,410428.744019541,0.0,1.0
2024-02-29,128.66,129.91,127.99,129.27,408447,125.998631025555,127.2227744173,125.342490167579,126.596013000727,417074.301460797,0.55,1.0
2024-03-01,127.24,129.085,126.78,128.94,369508,124.608004132532,126.414839778748,124.15751936437,126.272839145306,377312.823901697,0.0,1.0
2024-03-04,125.86,128.75,125.79,127.64,329122,123.256549828046,126.086769349761,123.187997798108,124.999730017891,336073.782511268,0.0,1.0
2024-03-05,124.81,126.04,123.26,123.26,371221,122.22826937898,123.432826476457,120.710331573215,120.710331573215,379062.006239678,0.0,1.0
2024-03-06,124.49,125.715,123.72,125.23,245530,121.914888670693,123.114549194603,121.160816341378,122.639581558606,250716.135110967,0.0,1.0
2024-03-07,124.08,125.395,123.29,125.22,293990,121.5133696382,122.801168486316,120.739711014617,122.629788411472,300199.717188423,0.0,1.0
2024-03-08,124.53,126.405,124.13,124.92,235611,121.954061259229,123.790276346847,121.56233537387,122.335993997453,240587.623954833,0.0,1.0
2024-03-11,124.54,125.09,123.65,124.17,180181,121.963854406363,122.502477498731,121.09226431144,121.601507962406,183986.820105197,0.0,1.0
2024-03-12,122.8,125.24,122.65,124.36,358124,120.259846805053,122.64937470574,120.112949598044,121.787577757951,365688.368714537,0.0,1.0
2024-03-13,124.85,125.91,122.95,123.37,296970,122.267441967515,123.305515563715,120.406744012063,120.818056191689,303242.661360748,0.0,1.0
2024-03-14,124.08,125.08,122.62,124.67,253827,121.5133696382,122.492684351597,120.083570156642,122.091165319104,259188.386049818,0.0,1.0
2024-03-15,124.27,125.72,123.51,123.51,695360,121.699439433746,123.11944576817,120.955160251565,120.955160251565,710047.536801051,0.0,1.0
2024-03-18,122.64,125.27,122.49,124.26,301740,120.10315645091,122.678754147142,119.9562592439,121.689646286612,308113.414280875,0.0,1.0
2024-03-19,122.89,124.07,122.08,122.2,395220,120.347985129259,121.503576491066,119.554740211408,119.672257977015,403567.918048941,0.0,1.0
2024-03-20,124.05,124.2055,121.81,122.32,301049,121.483990196798,121.636273634732,119.290325238791,119.789775742623,307407.818836892,0.0,1.0
2024-03-21,127.56,127.86,124.53,124.77,263041,124.921384840819,125.215179254838,121.954061259229,122.189096790444,268597.00605109,0.0,1.0
2024-03-22,125.49,127.56,125.13,127.56,369490,122.894203384089,124.921384840819,122.541650087266,124.921384840819,377294.443701997,0.0,1.0
2024-03-25,125.34,126.9,124.96,125.43,270046,122.74730617708,124.275037129978,122.375166585989,122.835444501285,275749.967100461,0.0,1.0
2024-03-26,124.69,126.53,123.62,125.16,372883,122.110751613372,123.912690686021,121.062884870038,122.571029528668,380759.111345184,0.0,1.0
2024-03-27,127.88,128.28,125.175,125.34,332663,125.234765549106,125.626491434464,122.585719249369,122.74730617708,339689.576240866,0.0,1.0
2024-03-28,128.19,129.1886,127.28,128.18,286382,125.538353110259,126.516296783056,124.647176721068,125.528559963125,292431.019449147,0.0,1.0
2024-04-01,128.16,128.75,127.1,128.44,363047,125.508973668857,126.086769349761,124.470900072657,125.783181788608,370715.353332104,0.0,1.0
2024-04-02,128.35,128.66,127.01,127.5,279107,125.695043464402,125.998631025555,124.382761748451,124.862625958015,285002.355404297,0.0,1.0
2024-04-03,129.14,131.295,128.15,128.15,377388,126.468702087985,128.579125295354,125.499180521723,125.499180521723,385359.266880862,0.0,1.0
2024-04-04,129.11,130.905,128.445,130.31,260120,126.439322646583,128.197192557129,125.788078362175,127.614500302659,265614.30808889,0.0,1.0
2024-04-05,130.43,131.065,128.24,129.19,248409,127.732018068266,128.353882911273,125.587318845929,126.517667823655,253655.945940539,0.0,1.0
2024-04-08,132.64,133.025,130.92,131.45,276819,129.896303584872,130.273339749529,128.21188227783,128.73091907593,282666.027798163,0.0,1.0
2024-04-09,131.15,133.175,130.39,132.49,251558,128.437124661911,130.420236956539,127.69284547973,129.749406377862,256871.459765589,0.0,1.0
2024-04-10,129.21,131.29,128.7,129.87,357537,126.537254117923,128.574228721787,126.037803614091,127.183601828764,365088.969979921,0.0,1.0
2024-04-11,127.19,129.62,126.89,129.55,296220,124.559038396863,126.938773150415,124.265243982844,126.870221120478,302476.819706637,0.0,1.0
2024-04-12,125.04,126.71,124.69,126.03,245175,122.453511763061,124.088967334432,122.110751613372,123.423033329323,250353.636728022,0.0,1.0
2024-04-15,123.88,126.74,123.12,125.79,274941,121.317506695521,124.118346775834,120.57322751334,123.187997798108,280748.360296276,0.0,1.0
2024-04-16,124.13,124.785,122.72,123.53,232082,121.56233537387,122.203786511145,120.181501627982,120.974746545832,236984.083691702,0.0,1.0
2024-04-17,122.82,125.39,122.8,125.14,248775,120.279433099321,122.796271912749,120.259846805053,122.5514432344,254029.676667744,0.0,1.0
2024-04-18,122.38,123.75,122.14,123.47,164961,119.848534625427,121.19019578278,119.613499094212,120.915987663029,168445.340137825,0.0,1.0
2024-04-19,123.77,124.12,122.41,122.86,333936,121.209782077048,121.552542226736,119.877914066829,120.318605687857,340989.464808438,0.0,1.0
2024-04-22,127.97,128.52,123.81,124.4,340855,125.322903873312,125.861526965679,121.248954665583,121.826750346487,348054.609348139,0.0,1.0
2024-04-23,129.72,130.4,128.075,128.17,361621,127.036704621755,127.702638626864,125.425731918218,125.518766815991,369259.233067092,0.0,1.0
2024-04-24,128.0,130.7459,126.925,129.72,859360,125.352283314713,128.041383586228,124.299519997813,127.036704621755,877511.578499417,0.0,1.0
2024-04-25,127.03,127.135,123.53,126.76,299869,124.402348042719,124.505176087626,120.974746545832,124.137933070102,306202.894634427,0.0,1.0
2024-04-26,126.7,127.92,125.975,127.22,161304,124.079174187298,125.273938137642,123.369171020086,124.588417838264,164711.096232394,0.0,1.0
2024-04-29,127.97,128.34,126.93,126.93,309706,125.322903873312,125.685250317268,124.30441657138,124.30441657138,316247.673769711,0.0,1.0
2024-04-30,127.49,128.6,127.255,127.57,355323,124.852832810881,125.939872142751,124.622693853233,124.931177987953,362828.205416994,0.0,1.0
2024-05-01,127.34,129.8,126.3,127.73,315395,124.705935603872,127.115049798827,123.68744830194,125.087868342096,322056.837996675,0.0,1.0
2024-05-02,130.55,130.8,127.77,128.75,237426,127.849535833874,128.094364512223,125.127040930632,126.086769349761,242440.960757775,0.0,1.0
2024-05-03,131.9,132.15,130.04,132.02,272338,129.171610696959,129.416439375308,127.350085330042,129.289128462566,278090.379195416,0.0,1.0
2024-05-06,134.13,135.17,132.99,133.47,247783,131.355482507832,132.373969809764,130.23906373456,130.709134796991,253016.72343991,0.0,1.0
2024-05-07,134.24,135.35,134.2,134.23,415780,131.463207126306,132.550246458176,131.42403453777,131.453413979172,424562.190593565,0.0,1.0
2024-05-08,132.89,133.9,131.89,133.9,320972,130.141132263221,131.130240123751,129.161817549825,131.130240123751,327751.636536625,0.0,1.0
2024-05-09,134.59,136.705,129.88,133.92,517925,131.805967275994,133.877217894827,127.193394975898,131.149826418019,528864.718272099,0.0,1.0
2024-05-10,135.36,137.805,132.61,135.26,411234,132.560039605309,134.954464079563,129.86692414347,132.46210813397,419920.169047465,0.0,1.0
2024-05-13,135.96,136.5,134.99,136.31,238936,133.147628433347,133.676458378581,132.197693161353,133.490388583036,243982.855288047,0.0,1.0
2024-05-14,136.8,137.71,136.23,136.55,261302,133.9702527926,134.861429181791,133.412043405964,133.725424114251,266821.274535764,0.0,1.0
2024-05-15,136.13,137.92,134.96,137.69,436606,133.314111934625,135.067085271604,132.168313719951,134.841842887523,445828.081644845,0.0,1.0
2024-05-16,133.35,137.42,133.28,135.94,606769,130.591617031383,134.577427914906,130.523065001445,133.128042139079,619585.299495568,0.0,1.0
2024-05-17,134.09,134.27,131.955,133.35,518965,131.316309919296,131.492586567708,129.225473006195,130.591617031383,529926.685365795,0.0,1.0
2024-05-20,135.34,135.38,133.39,134.1,436615,132.540453311042,132.579625899577,130.630789619919,131.32610306643,445837.271744694,0.0,1.0
2024-05-21,136.21,136.69,135.32,135.32,186391,133.392457111696,133.862528174126,132.520867016774,132.520867016774,190327.989001216,0.0,1.0
2024-05-22,134.33,137.205,133.92,135.93,259683,131.551345450511,134.366875251525,131.149826418019,133.118248991945,265168.077685096,0.0,1.0
2024-05-23,134.08,135.33,133.4262,134.95,254630,131.306516772162,132.530660163908,130.666240812544,132.158520572817,260008.347180816,0.0,1.0
2024-05-24,135.72,135.92,134.4554,134.64,241334,132.912592902132,133.108455844811,131.674151515571,131.854933011664,246431.506336783,0.0,1.0
2024-05-28,134.3,136.405,133.68,135.8,443325,131.52196600911,133.583423480809,130.914790886804,132.990938079204,452689.00174345,0.0,1.0
2024-05-29,132.23,134.33,131.0,133.03,252497,129.494784552379,131.551345450511,128.290227454902,130.278236323096,257830.293516532,0.0,1.0
2024-05-30,134.0,134.51,132.51,132.52,457850,131.228171595091,131.727622098923,129.76899267213,129.778785819264,467520.801778016,0.0,1.0
2024-05-31,135.35,135.455,133.01,134.22,463435,132.550246458176,132.653074503082,130.258650028828,131.443620832038,473223.769295609,0.0,1.0
2024-06-03,133.83,136.27,132.6,135.6,249781,131.619897480449,134.01960270239,130.410210012012,133.360667252103,253975.210966605,0.57,1.0
2024-06-04,132.69,134.42,132.63,133.41,363857,130.498723729215,132.200154071,130.439714584413,131.206833466836,369966.7241971,0.0,1.0
2024-06-05,133.23,133.9937,132.11,133.11,409701,131.029806032431,131.780894097183,129.92830199613,130.911787742827,416580.516165077,0.0,1.0
2024-06-06,131.93,133.305,130.385,133.18,374159,129.751274561725,131.103567463433,128.231789083078,130.980631745096,380441.710778858,0.0,1.0
2024-06-07,130.57,132.305,129.99,131.49,216608,128.413733946217,130.120081716736,127.843312213133,129.318540833178,220245.184770076,0.0,1.0
2024-06-10,130.27,130.65,128.905,129.4,232051,128.118688222208,128.492412805953,126.776230177967,127.263055622582,235947.49672718,0.0,1.0
2024-06-11,127.29,129.82,127.22,129.53,359151,125.187900697051,127.676119636194,125.119056694782,127.390908769652,365181.703147427,0.0,1.0
2024-06-12,129.44,131.15,127.72,129.8,299339,127.30239505245,128.984155679301,125.610799568131,127.656449921261,304365.366763414,0.0,1.0
2024-06-13,128.12,129.48,127.24,128.82,309212,126.00419386681,127.341734482317,125.138726409716,126.692633889498,314404.14976882,0.0,1.0
2024-06-14,128.76,129.08,127.14,127.14,231140,126.633624744696,126.948340183639,125.040377835047,125.040377835047,235021.199622153,0.0,1.0
2024-06-17,130.99,131.32,128.63,128.75,286726,128.82679795983,129.15134825624,126.505771597625,126.623789887229,291540.574902057,0.0,1.0
2024-06-18,133.7,134.4,130.96,131.32,236252,131.492044333379,132.180484356066,128.797293387429,129.15134825624,240219.038042454,0.0,1.0
2024-06-20,132.8,134.235,132.34,133.61,311325,130.606907161351,132.018209207861,130.154503717871,131.403530616176,316552.630320875,0.0,1.0
2024-06-21,129.79,133.16,129.45,133.16,494227,127.646615063794,130.960962030162,127.312229909917,130.960962030162,502525.838996529,0.0,1.0
2024-06-24,130.53,132.27,129.8,130.22,309805,128.374394516349,130.085659715602,127.656449921261,128.069513934873,315007.107159909,0.0,1.0
2024-06-25,130.95,131.21,129.32,129.99,310354,128.787458529962,129.043164824103,127.184376762846,127.843312213133,315565.325722652,0.0,1.0
2024-06-26,131.53,131.84,130.28,130.46,302776,129.357880263046,129.662760844522,128.128523079675,128.30555051408,307860.079331995,0.0,1.0
2024-06-27,133.86,134.09,130.8,131.56,318626,131.64940205285,131.87560377459,128.639935667957,129.387384835447,323976.225451277,0.0,1.0
2024-06-28,134.86,136.08,134.2875,134.49,544439,132.632887799547,133.832740410517,132.069842209563,132.268998073269,553580.976469177,0.0,1.0
2024-07-01,135.35,135.825,134.04,135.61,239869,133.114795815428,133.581951545109,131.826429487255,133.37050210957,243896.773090623,0.0,1.0
2024-07-02,134.11,135.945,133.89,135.0,311353,131.895273489524,133.699969834713,131.678906625251,132.770575804085,316581.100484367,0.0,1.0
2024-07-03,134.64,135.14,133.79,135.05,187186,132.416520935274,132.908263808622,131.580558050581,132.819750091419,190329.143689852,0.0,1.0
2024-07-05,136.24,136.45,133.48,134.55,232854,133.990098129989,134.196630136795,131.275677469105,132.328007218071,236763.980344453,0.0,1.0
2024-07-08,134.22,137.31,134.19,136.63,219500,132.003456921661,135.042427878954,131.97395234926,134.3736575712,223185.745942124,0.0,1.0
2024-07-09,135.02,136.47,134.58,134.58,260496,132.790245519018,134.216299851729,132.357511790472,132.357511790472,264870.132459863,0.0,1.0
2024-07-10,137.47,137.95,135.33,135.98,272004,135.199785598426,135.67185875684,133.095126100495,133.734391835848,276571.369654859,0.0,1.0
2024-07-11,138.75,139.5147,138.13,138.62,251779,136.458647354198,137.210718904697,135.848886191246,136.330794207127,256006.760490033,0.0,1.0
2024-07-12,141.43,142.54,139.01,140.0,273114,139.094389155346,140.186058334179,136.714353648339,137.688004537569,277700.008278985,0.0,1.0
2024-07-15,143.99,145.55,141.98,142.63,390217,141.61211266689,143.146350431737,139.635306316029,140.274572051382,396769.349541221,0.0,1.0
2024-07-16,148.31,149.18,144.15,144.45,280456,145.860771092621,146.716403692247,141.769470386361,142.06451611037,285165.291863072,0.0,1.0
2024-07-17,148.28,148.83,146.08,147.53,365419,145.83126652022,146.372183680903,143.667597877486,145.093652210197,371554.952603303,0.0,1.0
2024-07-18,146.11,150.03,145.315,148.28,339057,143.697102449887,147.552366576939,142.915231281263,145.83126652022,344750.293676078,0.0,1.0
2024-07-19,143.98,146.32,143.29,146.32,228386,141.602277809423,143.903634456694,140.923672644202,143.903634456694,232220.955684456,0.0,1.0
2024-07-22,145.37,145.74,142.63,143.94,269428,142.969322997332,143.333212723609,140.274572051382,141.562938379555,273952.114613643,0.0,1.0
2024-07-23,144.59,148.56,144.31,146.0,353759,142.202204114908,146.106642529295,141.926828105833,143.588919017751,359699.16309221,0.0,1.0
2024-07-24,142.77,145.23,142.31,144.24,443668,140.41226005592,142.831634992794,139.959856612439,141.857984103564,451117.874854899,0.0,1.0
2024-07-25,146.39,148.94,142.65,142.65,431533,143.972478458962,146.48036711304,140.294241766316,140.294241766316,438779.109356005,0.0,1.0
2024-07-26,149.99,150.31,146.96,147.69,261524,147.513027147071,147.827742586014,144.53306533458,145.251009929668,265915.394176621,0.0,1.0
2024-07-29,147.77,150.602,146.42,150.0,374518,145.329688789404,148.11492042405,144.001983031363,147.522862004538,380806.738946482,0.0,1.0
2024-07-30,148.66,151.28,148.26,149.1,543358,146.204991103964,148.78172376031,145.811596805286,146.637724832511,552481.824800097,0.0,1.0
2024-07-31,150.25,153.08,145.76,147.23,792363,147.768733441213,150.551998104365,143.352882438543,144.798606486188,805668.005521363,0.0,1.0
2024-08-01,147.51,152.185,146.16,151.34,542444,145.073982495263,149.671778361071,143.746276737222,148.840732905112,551552.477320409,0.0,1.0
2024-08-02,145.55,146.17,143.28,144.87,456799,143.146350431737,143.756111594689,140.913837786735,142.477580123983,464469.36474085,0.0,1.0
2024-08-05,144.7,146.905,140.26,140.81,630931,142.310387547045,144.478973618511,137.94371083171,138.484627992394,641525.311494352,0.0,1.0
2024-08-06,146.29,147.76,144.34,145.06,274750,143.874129884293,145.319853931937,141.956332678234,142.664442415856,279363.47926013,0.0,1.0
2024-08-07,144.13,148.46,144.01,147.83,212375,141.749800671427,146.008293954625,141.631782381824,145.388697934206,215941.106125097,0.0,1.0
2024-08-08,149.08,149.27,146.0,146.03,203817,146.618055117577,146.80491740945,143.588919017751,143.618423590152,207239.404012237,0.0,1.0
2024-08-09,149.87,151.05,148.76,149.82,203740,147.395008857468,148.55552203857,146.303339678634,147.345834570133,207161.111062635,0.0,1.0
2024-08-12,146.82,149.865,146.575,149.44,256913,144.395377330042,147.390091428734,144.154423322101,146.972109986388,261226.968324506,0.0,1.0
2024-08-13,148.42,148.93,146.02,147.71,297637,145.968954524757,146.470532255573,143.608588732685,145.270679644602,302634.787539755,0.0,1.0
2024-08-14,150.14,150.15,147.44,149.25,137830,147.660550009076,147.670384866543,145.005138492994,146.785247694516,140144.379786802,0.0,1.0
2024-08-15,151.22,152.945,150.605,151.45,204022,148.722714615509,150.419227528561,148.11787088129,148.948916337249,207447.846280656,0.0,1.0
2024-08-16,152.65,152.7,150.9,150.9,165608,150.129099233285,150.17827352062,148.407999176566,148.407999176566,168388.815553455,0.0,1.0
2024-08-19,152.73,154.92,151.89,152.52,263251,150.207778093021,152.361611878287,149.381650065796,150.001246086215,267671.393189113,0.0,1.0
2024-08-20,151.34,153.13,149.445,152.49,271150,148.840732905112,150.6011723917,146.977027415122,149.971741513814,275703.02966837,0.0,1.0
2024-08-21,152.73,152.775,150.0,151.52,226113,150.207778093021,150.252034951622,147.522862004538,149.017760339518,229909.78848388,0.0,1.0
2024-08-22,153.17,154.15,152.295,152.54,202843,150.640511821568,151.604327853331,149.779961793208,150.020915801149,206249.049039354,0.0,1.0
2024-08-23,155.35,156.8,153.43,153.97,139706,152.784510749367,154.210565082077,150.896218115709,151.427300418925,142051.880740731,0.0,1.0
2024-08-26,154.63,157.58,154.265,156.51,147322,152.076401011745,154.977683964501,151.717428714201,153.925354215535,149795.765210413,0.0,1.0
2024-08-27,153.25,154.365,153.23,153.95,151415,150.719190681303,151.81577728887,150.699520966369,151.407630703991,153957.493037936,0.0,1.0
2024-08-28,154.19,154.4825,152.71,152.71,146100,151.643667283198,151.931336864107,150.188108378087,150.188108378087,148553.245932321,0.0,1.0
2024-08-29,154.41,155.81,154.13,155.52,116531,151.860034147472,153.236914192847,151.584658138397,152.951703326305,118487.736493766,0.0,1.0
2024-08-30,156.62,156.64,153.29,154.47,196871,154.033537647672,154.053207362606,150.758530111171,151.919043292274,200176.769883244,0.0,1.0
2024-09-03,151.45,155.965,150.3,155.29,229666,149.509503212866,153.966653473718,148.374237919404,153.300302105817,232646.854899099,0.57,1.0
2024-09-04,151.35,154.0899,151.005,151.4,187122,149.410784491695,152.115578733049,149.070204903657,149.460143852281,189550.672639526,0.0,1.0
2024-09-05,152.0,152.889,150.41,151.94,145995,150.052456179304,150.930065610511,148.482828512692,149.993224946602,147889.881745639,0.0,1.0
2024-09-06,148.9,152.2,148.5,151.8,288177,146.992175823016,150.249893621646,146.597300938334,149.855018736963,291917.274234138,0.0,1.0
2024-09-09,152.67,153.6,149.24,149.82,353670,150.713871611147,151.631955718034,147.327819474996,147.900388057785,358260.313551699,0.0,1.0
2024-09-10,152.74,153.27,149.33,153.09,269620,150.782974715967,151.306183938171,147.41666632405,151.128490240064,273119.421324423,0.0,1.0
2024-09-11,151.2,153.08,149.815,152.42,265404,149.26270640994,151.118618367947,147.895452121727,150.467074808221,268848.70149539,0.0,1.0
2024-09-12,151.45,151.71,149.915,150.52,222069,149.509503212866,149.76617188791,147.994170842897,148.59141910598,224951.25277833,0.0,1.0
2024-09-13,154.08,155.23,152.2313,152.28,243095,152.105805579653,153.241070873115,150.280792581372,150.328868598582,246250.151052817,0.0,1.0
2024-09-16,156.8,157.29,154.25,154.98,221190,154.790954795493,155.274676529229,152.273627405643,152.994274070188,224060.844161224,0.0,1.0
2024-09-17,159.3,160.62,156.8801,157.69,261223,157.258922824758,158.56200994421,154.870028491151,155.669551413911,264613.435934388,0.0,1.0
2024-09-18,154.78,159.0,154.575,157.6,464025,152.796836627847,156.962766661246,152.594463249447,155.580704564858,470047.62065153,0.0,1.0
2024-09-19,158.35,159.64,156.05,157.54,290374,156.321094973637,157.594566476738,154.050564386713,155.521473332155,294142.789287361,0.0,1.0
2024-09-20,160.3,160.89,157.81,158.53,857103,158.246110036464,158.82855049137,155.788013879316,156.498788671744,868227.414047277,0.0,1.0
2024-09-23,161.5,162.63,160.0,161.11,198505,159.430734690511,160.546256239739,157.949953872952,159.045731677946,201081.413582096,0.0,1.0
2024-09-24,161.98,162.21,160.1076,161.75,228575,159.90458455213,160.131637610822,158.056175216932,159.677531493437,231541.694715637,0.0,1.0
2024-09-25,159.58,162.84,159.16,161.69,210411,157.535335244035,160.753565554197,157.120716615119,159.618300260735,213141.94258695,0.0,1.0
2024-09-26,158.25,161.515,158.2,159.86,189018,156.222376252467,159.445542498686,156.173016891881,157.811747663313,191471.280987685,0.0,1.0
2024-09-27,157.66,159.55,156.89,158.99,221358,155.63993579756,157.505719627684,154.879801644546,156.952894789129,224231.02464777,0.0,1.0
2024-09-30,158.02,158.03,155.03,157.0,515515,155.995323193774,156.005195065891,153.043633430773,154.988392237834,522205.913819673,0.0,1.0
2024-10-01,159.59,160.859,156.06,158.06,315956,157.545207116153,158.797947687807,154.060436258831,156.034810682242,320056.820280318,0.0,1.0
2024-10-02,158.81,162.25,158.4001,159.59,382760,156.775201091022,160.17112509929,156.370553052944,157.545207116153,387727.875180388,0.0,1.0
2024-10-03,159.22,161.31,157.49,158.86,330563,157.179947847821,159.243169120287,155.47211397157,156.824560451607,334853.405798032,0.0,1.0
2024-10-04,161.63,161.7,159.11,161.24,348506,159.559069028033,159.628172132852,157.071357254534,159.174066015467,353029.289548584,0.0,1.0
2024-10-07,160.81,162.1118,159.83,161.39,206881,158.749575514434,160.034695826633,157.782132046962,159.322144097223,209566.126411312,0.0,1.0
2024-10-08,163.85,164.49,160.98,161.71,214273,161.75062463802,162.382424453512,158.917397340424,159.638044004969,217054.067819331,0.0,1.0
2024-10-09,166.27,166.445,163.82,164.6,223365,164.139617690348,164.312375452397,161.721009021669,162.491015046799,226264.073674542,0.0,1.0
2024-10-10,164.2,164.925,162.56,164.27,270784,162.096140162117,162.811850890604,160.477153134919,162.165243266936,274298.528981205,0.0,1.0
2024-10-11,167.48,167.87,164.92,164.92,270247,165.334114216512,165.719117229078,162.806914954545,162.806914954545,273754.559211711,0.0,1.0
2024-10-14,169.39,169.78,167.95,168.08,151300,167.219641790871,167.604644803436,165.798092206014,165.926426543536,153263.73579996,0.0,1.0
2024-10-15,169.91,171.87,169.5,169.94,227624,167.732979140958,169.667866075902,167.328232384158,167.762594757309,230578.351604297,0.0,1.0
2024-10-16,171.5,172.31,170.52,170.74,262337,169.30260680757,170.102228449052,168.335163340099,168.552344526674,265741.894636842,0.0,1.0
2024-10-17,173.93,174.09,171.721,172.26,238870,171.701471732016,171.859421685889,169.520775181357,170.052869088467,241970.314412006,0.0,1.0
2024-10-18,173.57,175.21,173.25,174.55,228997,171.346084335802,172.965071362999,171.030184428056,172.313527803274,231969.171890175,0.0,1.0
2024-10-21,172.29,173.876,171.68,173.13,449891,170.082484704818,171.648163622584,169.480300505677,170.911721962651,455730.174241771,0.0,1.0
2024-10-22,169.6,172.04,169.56,171.21,294753,167.426951105329,169.835687901892,167.387463616861,169.016322516176,298578.624707506,0.0,1.0
2024-10-23,166.14,170.61,165.5,168.68,327279,164.011283352826,168.424010189152,163.379483537335,166.51873887056,331526.782477695,0.0,1.0
2024-10-24,168.05,168.45,165.32,167.33,314848,165.896810927185,166.291685811867,163.201789839228,165.186036134757,318934.439452385,0.0,1.0
2024-10-25,166.01,169.21,165.69,169.21,153678,163.882949015305,167.041948092764,163.567049107559,167.041948092764,155672.600067853,0.0,1.0
2024-10-28,168.11,169.35,166.52,167.36,229189,165.956042159887,167.180154302403,164.386414493275,165.215651751108,232163.663874799,0.0,1.0
2024-10-29,166.7,167.74,165.55,166.86,288969,164.564108191382,165.590782891556,163.42884289792,164.722058145255,292719.553670711,0.0,1.0
2024-10-30,164.65,168.625,163.28,166.46,542718,162.540374407385,166.464443573916,161.187927927347,164.327183260572,549761.98391198,0.0,1.0
2024-10-31,172.77,174.935,164.485,171.34,547905,170.556334566437,172.69359487978,162.377488517453,169.144656853697,555016.306434086,0.0,1.0
2024-11-01,171.31,175.73,171.01,174.5,568915,169.115041237346,173.478408713087,168.818885073834,172.264168442688,576298.997043189,0.0,1.0
2024-11-04,170.42,172.18,169.45,171.69,257276,168.236444618928,169.97389411153,167.278873023573,169.490172377795,260615.207479647,0.0,1.0
2024-11-05,171.31,172.9579,170.93,170.98,353537,169.115041237346,170.741827043517,168.739910096898,168.789269457483,358125.587333183,0.0,1.0
2024-11-06,188.3,189.17,179.205,179.73,643336,185.88735196423,186.746204838415,176.908884273765,177.42715755991,651685.913645759,0.0,1.0
2024-11-07,183.6,188.06,183.37,187.67,384990,181.247572069212,185.650427033421,181.02051901052,185.265424020856,389986.818543468,0.0,1.0
2024-11-08,185.74,186.59,184.52,185.03,226147,183.360152702263,184.199261832213,182.155784303982,182.659249781952,229082.181493414,0.0,1.0
2024-11-11,189.91,190.07,186.84,187.0,369707,187.476723375077,187.63467332895,184.44605863514,184.604008589013,374505.459163224,0.0,1.0
2024-11-12,186.53,190.6581,185.82,189.32,202136,184.140030599511,188.215238128154,183.4391276792,186.89428292017,204759.540645477,0.0,1.0
2024-11-13,185.71,188.54,184.92,187.46,255420,183.330537085912,186.12427689504,182.550659188664,185.058114706397,258735.118294949,0.0,1.0
2024-11-14,184.08,186.375,183.07,185.68,207802,181.721421930831,183.987016581696,180.724362847008,183.300921469561,210499.080150055,0.0,1.0
2024-11-15,184.12,184.97,182.61,184.38,249970,181.7609094193,182.60001854925,180.270256729624,182.017578094343,253214.382273073,0.0,1.0
2024-11-18,184.17,185.81,183.13,184.12,282511,181.810268779885,183.429255807083,180.783594079711,181.7609094193,286177.73472956,0.0,1.0
2024-11-19,185.01,185.4523,182.0,182.2,261938,182.639506037718,183.076138941455,179.668072530483,179.865509972824,265337.715981295,0.0,1.0
2024-11-20,186.95,187.0,181.48,185.66,328480,184.554649228427,184.604008589013,179.154735180396,183.281177725327,332743.370360681,0.0,1.0
2024-11-21,188.66,191.39,186.52,188.05,298629,186.242739360444,188.937760448402,184.130158727394,185.640555161304,302504.931647101,0.0,1.0
2024-11-22,188.74,190.55,186.285,189.78,435836,186.321714337381,188.108523190569,183.898169732643,187.348389037555,441492.753179851,0.0,1.0
2024-11-25,190.49,192.1,189.135,190.38,376997,188.049291957866,189.638663368713,186.711653286005,187.940701364579,381890.076704413,0.0,1.0
2024-11-26,190.04,191.79,187.31,189.48,308048,187.605057712599,189.332635333084,184.910036624641,187.052232874043,312046.181663622,0.0,1.0
2024-11-27,187.43,191.51,187.21,191.21,245077,185.028499090046,189.056222913806,184.811317903471,188.760066750295,248257.875602425,0.0,1.0
2024-11-29,189.09,190.19,188.12,189.81,142701,186.667229861478,187.753135794355,185.709658266123,187.378004653906,144553.128634436,0.0,1.0
2024-12-02,186.97,189.99,185.91,189.15,221861,185.137089683334,188.127483922215,184.087481109422,187.295718637228,224057.487567464,0.57,1.0
2024-12-03,185.57,187.38,185.33,187.38,187116,183.750814208356,185.543070358149,183.513166984074,185.543070358149,188968.502096689,0.0,1.0
2024-12-04,185.35,186.46,184.26,185.57,215092,183.532970919431,184.632089331735,182.453656442483,183.750814208356,217221.472524963,0.0,1.0
2024-12-05,185.3,186.93,184.36,184.96,289830,183.483461081038,185.09748181262,182.552676119267,183.146794179972,292699.400172532,0.0,1.0
2024-12-06,184.3,186.98,183.54,186.51,322076,182.493264313197,185.146991651012,181.740714769637,184.681599170127,325264.644826168,0.0,1.0
2024-12-09,180.19,183.7199,179.03,183.65,412093,178.423555597368,181.918851168172,177.274927346672,181.8496364141,416172.838958352,0.0,1.0
2024-12-10,177.37,179.85,176.25,179.78,435846,175.631200712055,178.086888696302,174.522180332072,178.017574922553,440161.000474751,0.0,1.0
2024-12-11,178.78,180.47,177.61,179.07,280095,177.027378154712,178.700810692364,175.868847936337,177.314535217386,282868.020878877,0.0,1.0
2024-12-12,180.09,180.81,178.47,178.47,273968,178.324535920584,179.03747759343,176.720417156681,176.720417156681,276680.361820613,0.0,1.0
2024-12-13,177.53,181.08,176.93,180.57,354952,175.78963219491,179.304830720747,175.195514134205,178.799830369148,358466.126660595,0.0,1.0
2024-12-16,179.54,180.605,177.06,178.38,360296,177.779927698271,178.834487256022,175.324239714024,176.631299447575,363863.033794164,0.0,1.0
2024-12-17,177.96,178.375,175.97,177.87,375703,176.215416805082,176.626348463736,174.244925237077,176.126299095976,379422.56751551,0.0,1.0
2024-12-18,170.93,179.68,170.75,178.31,451499,169.254333527155,177.918555245769,169.076098108944,176.561985673826,455968.969666695,0.0,1.0
2024-12-19,172.74,175.38,172.0,173.34,538743,171.046589676949,173.66070914405,170.313844068746,171.640707737654,544076.710303108,0.0,1.0
2024-12-20,173.97,175.94,170.0,170.46,1377889,172.264531701394,174.215219334042,168.333450533063,168.78894104627,1391530.49651288,0.0,1.0
2024-12-23,173.92,174.22,172.46,173.21,352807,172.215021863002,172.512080893354,170.769334581953,171.511982157834,356299.890545044,0.0,1.0
2024-12-24,175.39,175.45,172.58,173.92,166922,173.670611111729,173.730022917799,170.888158194094,172.215021863002,168574.575701616,0.0,1.0
2024-12-26,176.23,176.71,173.4,174.58,240952,174.502376396716,174.97767084528,171.700119543724,172.868551729777,243337.493946009,0.0,1.0
2024-12-27,174.29,175.78,172.175,174.65,176162,172.581394667103,174.056787851187,170.487128503118,172.937865503526,177906.054353219,0.0,1.0
2024-12-30,173.7,174.55,171.67,172.51,199163,171.997178574077,172.838845826742,169.987079135358,170.818844420345,201134.770853817,0.0,1.0
2024-12-31,173.66,175.34,172.9777,175.34,177667,171.957570703363,173.621101273337,171.281959448665,173.621101273337,179425.954285109,0.0,1.0
2025-01-02,171.58,174.7,170.38,173.87,330792,169.897961426252,172.987375341918,168.709725304843,172.16551202461,334066.9357274,0.0,1.0
2025-01-03,171.53,172.61,170.37,171.84,444057,169.84845158786,170.917864097129,168.699823337164,170.155412585891,448453.291731064,0.0,1.0
2025-01-06,173.23,173.44,171.49,173.09,277612,171.531786093191,171.739727414438,169.808843717147,171.393158545693,280360.438466331,0.0,1.0
2025-01-07,170.71,173.445,168.27,173.06,246628,169.03649023823,171.744678398277,166.620410124697,171.363452642658,249069.687974852,0.0,1.0
2025-01-08,173.4,174.42,169.835,170.52,364390,171.700119543724,172.710120246922,168.170068066369,168.84835285234,367997.565569019,0.0,1.0
2025-01-10,168.17,172.0362,167.79,169.84,440013,166.521390447913,170.349689191742,166.145115676133,168.175019050208,444369.254970555,0.0,1.0
2025-01-13,164.95,167.37,164.05,165.63,459351,163.332956855463,165.72923303364,162.441779764406,164.006290657595,463898.706719982,0.0,1.0
2025-01-14,168.21,168.38,166.03,166.46,479506,166.560998318626,166.72933176916,164.402369364732,164.828153974904,484253.247003865,0.0,1.0
2025-01-15,175.31,175.89,172.38,172.94,814695,173.591395370301,174.16570949565,170.690118840526,171.244629030517,822760.714293072,0.0,1.0
2025-01-16,179.57,180.73,176.18,176.18,417836,177.809633601306,178.958261852003,174.452866558324,174.452866558324,421972.696306422,0.0,1.0
2025-01-17,181.2,181.59,179.4489,180.09,326287,179.423654332888,179.809831072346,177.689720772721,178.324535920584,329517.334934599,0.0,1.0
2025-01-21,184.49,184.9,182.76,182.76,326060,182.681401699087,183.087382373902,180.968361290721,180.968361290721,329288.087569456,0.0,1.0
2025-01-22,186.15,186.52,184.24,184.99,381204,184.325128333704,184.691501137805,182.433852507126,183.176500083008,384978.028994133,0.0,1.0
2025-01-23,186.58,186.89,184.5,185.98,458610,184.750912943876,185.057873941907,182.691303666765,184.156794883171,463150.370607337,0.0,1.0
2025-01-24,185.98,188.3628,184.995,186.07,689099,184.156794883171,186.516235741584,183.181451066847,184.245912592276,695921.277850778,0.0,1.0
2025-01-27,180.58,184.145,178.66,183.54,357743,178.809732336826,182.339783814181,176.908554542571,181.740714769637,361284.75836153,0.0,1.0
2025-01-28,184.07,184.95,179.58,179.95,445913,182.265519056593,183.136892212294,177.819535568985,178.185908373086,450327.66666368,0.0,1.0
2025-01-29,179.8,183.925,177.595,181.77,653520,178.03737885791,182.121940525256,175.853994984819,179.988066490558,659990.035540671,0.0,1.0
2025-01-30,180.16,183.5,179.42,181.77,613352,178.393849694333,181.701106898924,177.66110408613,179.988066490558,619424.360813658,0.0,1.0
2025-01-31,181.72,182.895,179.68,181.35,460160,179.938556652166,181.10203785438,177.918555245769,179.572183848064,464715.716052141,0.0,1.0
2025-02-03,180.58,181.2,176.26,177.67,309813,178.809732336826,179.423654332888,174.532082299751,175.928259742407,312880.237607055,0.0,1.0
2025-02-04,180.17,184.01,180.05,181.01,217435,178.403751662011,182.206107250523,178.28492804987,179.235516946998,219587.668897335,0.0,1.0
2025-02-05,183.45,184.0,180.095,181.71,247176,181.651597060532,182.196205282844,178.329486904423,179.928654684487,249623.11333211,0.0,1.0
2025-02-06,187.4,187.745,184.12,184.86,314141,185.562874293506,185.904492178411,182.315028894985,183.047774503188,317251.08604906,0.0,1.0
2025-02-07,184.87,188.0,184.805,187.62,347314,183.057676470867,186.156992354211,182.993313680957,185.780717582431,350752.508268718,0.0,1.0
2025-02-10,180.32,185.64,180.23,185.64,372661,178.552281177188,183.820127982105,178.463163468082,183.820127982105,376350.450842547,0.0,1.0
2025-02-11,179.85,179.94,176.39,179.17,481800,178.086888696302,178.176006405408,174.66080787957,177.41355489417,486569.958262174,0.0,1.0
2025-02-12,177.48,178.79,176.19,177.5,660796,175.740122356518,177.03728012239,174.462768526002,175.759926291874,667338.070028664,0.0,1.0
2025-02-13,178.48,180.58,177.43,178.97,309149,176.730319124359,178.809732336826,175.690612518126,177.215515540601,312209.663816506,0.0,1.0
2025-02-14,178.27,179.81,177.5,178.68,356432,176.522377803112,178.047280825588,175.759926291874,176.928358477927,359960.779085312,0.0,1.0
2025-02-18,181.67,182.795,178.0,179.19,353903,179.889046813774,181.003018177595,176.255024675795,177.433358829527,357406.741259563,0.0,1.0
2025-02-19,182.63,183.14,178.7327,180.48,299086,180.839635710902,181.344636062501,176.980541847593,178.710712660042,302047.037228726,0.0,1.0
2025-02-20,175.74,182.435,174.61,182.42,288740,174.017179980473,180.646547341172,172.898257632812,180.631694389655,291598.608859735,0.0,1.0
2025-02-21,171.23,177.12,169.42,177.12,374641,169.551392557508,175.383651520095,167.759136407715,175.383651520095,378350.053410749,0.0,1.0
2025-02-24,170.68,172.6275,167.995,171.46,267272,169.006784335195,170.935192540566,166.348106013541,169.779137814111,269918.069499061,0.0,1.0
2025-02-25,167.47,171.58,165.71,171.58,409961,165.828252710424,169.897961426252,164.085506399023,169.897961426252,414019.731546531,0.0,1.0
2025-02-26,170.74,172.93,168.155,168.2,432716,169.066196141266,171.234727062839,166.506537496395,166.551096350948,437000.012576534,0.0,1.0
2025-02-27,170.43,173.93,170.045,170.97,334854,168.759235143235,172.22492383068,168.378009387616,169.293941397869,338169.150693071,0.0,1.0
2025-02-28,173.35,173.685,170.18,171.12,295998,171.650609705332,171.982325622559,168.511685951274,169.442470913045,298928.465142563,0.0,1.0
2025-03-03,169.15,174.59,168.24,173.12,392660,168.056195438067,173.461017803915,167.152079932016,172.000523524908,395215.652876522,0.57,1.0
2025-03-04,161.24,166.89,159.43,166.11,468910,160.19734527008,165.810809675785,158.399049593208,165.035853527741,471961.930907984,0.0,1.0
2025-03-05,162.15,162.525,159.09,161.24,531833,161.101460776131,161.474035847306,158.061248195342,160.19734527008,535294.469302397,0.0,1.0
2025-03-06,157.33,161.35,155.64,159.06,383235,156.312629194627,160.306633957624,154.633557540531,158.031442189648,385729.30965755,0.0,1.0
2025-03-07,157.47,157.98,153.0,156.05,456960,156.451723887865,156.958425984664,152.010629039458,155.040906285016,459934.153564039,0.0,1.0
2025-03-10,154.43,155.69,151.461,154.1,588126,153.431381977539,154.683234216687,150.481580947355,153.103515914905,591953.855915186,0.0,1.0
2025-03-11,157.32,160.245,156.3,157.44,557015,156.302693859395,159.208779414561,155.289289665799,156.421917882171,560640.367969786,0.0,1.0
2025-03-12,156.77,160.605,156.46,159.91,339844,155.756250421672,159.56645148289,155.4482550295,158.875945684312,342055.896541966,0.0,1.0
2025-03-13,156.0,158.85,154.21,158.27,371561,154.991229608859,157.82280014979,153.21280460245,157.246550706372,373979.328677362,0.0,1.0
2025-03-14,158.99,160.1,156.035,157.0,301594,157.961894843029,159.064717053707,155.026003282169,155.984763131993,303556.94395569,0.0,1.0
2025-03-17,161.22,162.07,157.818,158.58,332355,160.177474599617,161.02197809428,156.797473553916,157.554546098544,334518.153903571,0.0,1.0
2025-03-18,162.16,163.03,160.275,161.22,355123,161.111396111363,161.975770276489,159.238585420256,160.177474599617,357434.340896624,0.0,1.0
2025-03-19,162.83,164.58,160.96,162.04,452555,161.777063571862,163.515747237346,159.919155883602,160.992172088586,455500.48333809,0.0,1.0
2025-03-20,162.27,163.83,161.31,161.34,380273,161.220684798907,162.770597094996,160.266892616699,160.296698622393,382748.031289955,0.0,1.0
2025-03-21,162.64,163.72,160.337,161.15,718541,161.588292202467,162.661308407451,159.30018449869,160.107927252997,723217.670334508,0.0,1.0
2025-03-24,166.8,168.04,164.9,165.28,389146,165.721391658703,166.953373227389,163.833677964749,164.21122070354,391678.781781406,0.0,1.0
2025-03-25,167.94,168.62,166.34,166.34,287635,166.854019875075,167.529622670806,165.264366238061,165.264366238061,289507.090905971,0.0,1.0
2025-03-26,165.96,168.845,165.85,168.08,279403,164.886823499271,167.753167713511,164.777534811726,166.993114568314,281221.512404264,0.0,1.0
2025-03-27,160.85,165.67,160.11,164.59,562121,159.809867196057,164.598698777562,159.074652388938,163.525682572577,565779.600699342,0.0,1.0
2025-03-28,158.1,161.05,156.29,159.71,461147,157.07765000744,160.008573900684,155.279354330568,158.677238979685,464148.404922958,0.0,1.0
2025-03-31,161.5,161.93,155.06,155.71,587608,160.455663986094,160.882883401042,154.057308097113,154.70310488715,591432.484478856,0.0,1.0
2025-04-01,164.1,164.47,160.225,161.41,547074,163.038851146242,163.406458549801,159.188908744099,160.366245969012,550634.66633161,0.0,1.0
2025-04-02,165.89,167.33,160.9,160.9,472069,164.817276152651,166.247964425964,159.859543872214,159.859543872214,475141.491462759,0.0,1.0
2025-04-03,153.31,159.31,152.8019,157.6,743343,152.318624431629,158.279825570431,151.813810048525,156.580883245873,748181.095747447,0.0,1.0
2025-04-04,146.39,150.02,142.99,147.22,779749,145.443372451544,149.049899140519,142.065358472889,146.268005275745,784824.046541065,0.0,1.0
2025-04-07,144.14,150.805,137.99,141.35,738388,143.207922024493,149.829822956179,137.097690857221,140.43596349495,743193.845811106,0.0,1.0
2025-04-08,141.59,150.61,140.19,149.65,460680,140.674411540502,149.636083919168,139.283464608115,148.68229173696,463678.36542341,0.0,1.0
2025-04-09,155.85,157.2,139.18,139.21,754640,154.842199580389,156.183469836619,138.27999574975,138.309801755444,759551.622998874,0.0,1.0
2025-04-10,150.15,154.33,146.5974,152.53,594248,149.179058498527,153.332028625226,145.649431304242,151.543668283585,598115.701346118,0.0,1.0
2025-04-11,151.2,152.22,147.03,149.27,360287,150.222268697817,151.235672891413,146.079233906349,148.304748998169,362631.951122914,0.0,1.0
2025-04-14,155.08,157.57,151.15,154.41,732216,154.077178767576,156.551077240179,150.17259202166,153.411511307076,736981.674951955,0.0,1.0
2025-04-15,154.02,159.46,153.06,155.78,344065,153.024033233054,158.428855598902,152.070241050846,154.772652233769,346304.369192076,0.0,1.0
2025-04-16,152.1,154.365,150.28,152.31,370414,151.116448868637,153.366802298535,149.308217856534,151.325090908495,372824.863354057,0.0,1.0
2025-04-17,153.28,155.455,151.84,152.15,225080,152.288818425935,154.449753838751,150.858130152623,151.166125544794,226544.947663239,0.0,1.0
2025-04-21,150.2,152.2228,148.11,151.6,376593,149.228735174683,151.238454785278,147.152250111334,150.619682107071,379044.079773158,0.0,1.0
2025-04-22,154.98,156.01,150.55,152.73,203092,153.977825415262,155.00116494409,149.57647190778,151.742374988212,204413.837350376,0.0,1.0
2025-04-23,155.51,163.0,155.0,158.68,276803,154.504398182523,161.945964270795,153.997696085725,157.653899450857,278604.590136963,0.0,1.0
2025-04-24,159.87,159.92,155.62,155.62,236374,158.836204343386,158.885881019543,154.613686870068,154.613686870068,237912.455388975,0.0,1.0
2025-04-25,159.27,160.91,158.6653,159.04,157054,158.240084229506,159.869479207445,157.639294508067,158.011571519185,158076.196064965,0.0,1.0
2025-04-28,161.21,162.0,159.46,159.74,381282,160.167539264386,160.952430747661,158.428855598902,158.707044985379,383763.598431379,0.0,1.0
2025-04-29,162.22,162.77,159.66,160.33,316626,161.171008122751,161.717451560474,158.627562303528,159.293229764028,318686.780694955,0.0,1.0
2025-04-30,162.08,162.34,157.67,160.19,277094,161.031913429512,161.290232145527,156.650430592492,159.154135070789,278897.484129187,0.0,1.0
2025-05-01,163.9,165.76,161.343,163.14,255652,162.840144441615,164.688116794644,160.299679222962,162.085058964034,257315.927492458,0.0,1.0
2025-05-02,166.51,168.97,165.01,166.29,515323,165.433266936994,167.877359403903,163.942966652294,165.214689561905,518677.012905027,0.0,1.0
2025-05-05,164.28,166.66,164.18,164.62,328360,163.217687180406,165.582296965464,163.118333828093,163.555488578271,330497.152189005,0.0,1.0
2025-05-06,162.94,163.77,160.94,161.99,466203,161.886352259407,162.710985083608,159.899285213139,160.94249541243,469237.312224298,0.0,1.0
2025-05-07,164.21,165.57,163.0,163.42,427586,163.148139833787,164.499345425248,161.945964270795,162.363248350511,430368.970994906,0.0,1.0
2025-05-08,175.04,176.95,167.97,171.82,777135,173.908107889325,175.80575691851,166.883825880769,170.708929944834,782193.033153861,0.0,1.0
2025-05-09,174.0,176.34,172.31,175.8,343486,172.874833025266,175.199701469399,171.19576137117,174.663193366906,345721.600733318,0.0,1.0
2025-05-12,177.85,183.05,177.4,181.63,378741,176.69993708933,181.866311409626,176.25284700392,180.455493806776,381206.060169375,0.0,1.0
2025-05-13,178.49,179.5775,177.51,178.46,360798,177.335798544136,178.416266250544,176.362135691465,177.305992538442,363146.276999295,0.0,1.0
2025-05-14,178.71,179.8299,178.005,178.74,302510,177.554375919225,178.667034111783,176.853934785416,177.584181924919,304478.905800634,0.0,1.0
2025-05-15,180.09,180.68,177.855,178.71,380147,178.92545218115,179.511636959799,176.704904756946,177.554375919225,382621.211210846,0.0,1.0
2025-05-16,180.81,181.72,179.63,180.17,329356,179.640796317806,180.544911823858,178.468426760508,179.004934863001,331499.634719095,0.0,1.0
2025-05-19,178.89,180.6,177.8783,178.0,538796,177.733211953389,179.432154277948,176.728054088035,176.8489671178,542302.788435947,0.0,1.0
2025-05-20,177.42,177.8,175.9,176.6,387678,176.272717674383,176.650260413174,174.76254671922,175.458020185413,390201.227208944,0.0,1.0
2025-05-21,172.84,177.15,172.59,175.05,284551,171.722334138431,176.004463623137,171.473950757647,173.918043224556,286403.018493523,0.0,1.0
2025-05-22,173.14,174.395,172.09,172.95,312635,172.020394195371,173.267278766904,170.97718399608,171.831622825975,314669.805014646,0.0,1.0
2025-05-23,172.85,173.33,170.2,170.2,258044,171.732269473662,172.209165564766,169.099405637358,169.099405637358,259723.495978376,0.0,1.0
2025-05-27,176.31,176.415,173.025,175.0,440090,175.169895463705,175.274216483634,171.90613784021,173.868366548399,442954.354083502,0.0,1.0
2025-05-28,174.13,177.09,174.08,177.09,305954,173.003992383273,175.944851611749,172.954315707116,175.944851611749,307945.321296244,0.0,1.0
2025-05-29,175.01,175.555,172.62,174.54,288214,173.878301883631,174.419777653739,171.503756763341,173.411341127758,290089.859364727,0.0,1.0
2025-05-30,174.68,175.5764,173.12,174.35,328062,173.550435820997,174.441039271134,172.000523524908,173.222569758362,330197.212636829,0.0,1.0
2025-06-02,174.39,174.93,171.77,173.02,244577,173.858431213168,174.396785206259,171.246417394838,172.49260719366,245324.7894415,0.6,1.0
2025-06-03,175.38,176.2,173.3,174.88,213289,174.845413533835,175.662914041861,172.771753708596,174.346937614306,213941.126987362,0.0,1.0
2025-06-04,174.02,176.12,174.02,175.38,303275,173.489559032717,175.583157894737,173.489559032717,174.845413533835,304202.257439869,0.0,1.0
2025-06-05,174.9,175.45,173.0,174.13,434037,174.366876651087,174.915200162569,172.472668156879,173.599223735013,435364.059722789,0.0,1.0
2025-06-06,177.11,177.93,175.56,177.71,278947,176.570140215403,177.38764072343,175.024864864865,177.168311318838,279799.875050959,0.0,1.0
2025-06-09,175.94,177.45,175.1625,177.08,273782,175.403706563707,176.909103840683,174.62857650884,176.540231660232,274619.083163473,0.0,1.0
2025-06-10,174.08,176.675,173.43,175.31,352497,173.54937614306,176.136466165414,172.901357447673,174.775626905101,353574.752751733,0.0,1.0
2025-06-11,174.75,176.09,174.215,174.67,291440,174.217333875229,175.553249339565,173.683964641333,174.137577728104,292331.072156542,0.0,1.0
2025-06-12,175.44,175.52,172.55,173.47,193123,174.905230644178,174.984986791303,172.024039829303,172.941235521236,193713.469832858,0.0,1.0
2025-06-13,171.39,174.37,170.97,174.37,272269,170.867575695997,173.838492176387,170.448855923593,173.838492176387,273101.457195271,0.0,1.0
2025-06-16,172.69,174.265,172.25,173.47,319168,172.163613086771,173.733812233286,171.724954277586,172.941235521236,320143.849979617,0.0,1.0
2025-06-17,171.81,172.445,170.59,171.24,345266,171.286295468401,171.919359886202,170.070014224751,170.718032920138,346321.644109253,0.0,1.0
2025-06-18,173.1,174.78,171.11,171.11,273498,172.572363340784,174.2472424304,170.588429181061,170.588429181061,274334.214838973,0.0,1.0
2025-06-20,172.98,173.96,172.33,173.94,399300,172.452729120098,173.429741922373,171.80471042471,173.409802885592,400520.852017936,0.0,1.0
2025-06-23,177.15,177.17,172.965,172.98,322751,176.610018288966,176.629957325747,172.437774842512,172.452729120098,323737.804932735,0.0,1.0
2025-06-24,179.85,180.9804,179.05,179.79,374953,179.30178825442,180.42874261329,178.504226783174,179.241971144076,376099.411536893,0.0,1.0
2025-06-25,181.19,183.0,179.215,180.91,344120,180.637703718756,182.44218654745,178.668723836619,180.35855720382,345172.140236446,0.0,1.0
2025-06-26,182.75,183.855,180.22,180.93,369086,182.192948587685,183.294580369844,179.670660434871,180.378496240601,370214.473298003,0.0,1.0
2025-06-27,182.56,185.4,182.365,183.58,874232,182.003527738265,184.834870961187,181.809122129648,183.020418614103,876904.947411331,0.0,1.0
2025-06-30,179.95,183.735,178.71,183.71,626821,179.401483438326,183.174946149157,178.165263157895,183.15002235318,628737.493069709,0.0,1.0
2025-07-01,181.55,182.23,176.75,176.75,557665,180.996606380817,181.674533631376,176.211237553343,176.211237553343,559370.04993885,0.0,1.0
2025-07-02,183.47,184.54,181.11,181.11,512112,182.910753911807,183.977492379598,180.557947571632,180.557947571632,513677.772523439,0.0,1.0
2025-07-03,185.51,186.2,183.47,183.47,265347,184.944535663483,185.632432432432,182.910753911807,182.910753911807,266158.293314309,0.0,1.0
2025-07-07,185.42,187.1918,183.18,185.51,502937,184.854809997968,186.621209266409,182.62163787848,184.944535663483,504474.720138605,0.0,1.0
2025-07-08,184.64,186.4,183.98,185.66,341665,184.077187563503,185.831822800244,183.419199349726,185.094078439342,342709.634121485,0.0,1.0
2025-07-09,189.18,189.22,184.91,185.65,340285,188.603348912823,188.643226986385,184.346364560049,185.084108920951,341325.414798206,0.0,1.0
2025-07-10,190.75,192.44,189.23,189.23,446644,190.168563300142,191.853411908149,188.653196504775,188.653196504775,448009.605381166,0.0,1.0
2025-07-11,189.59,190.97,188.34,190.17,353005,189.012099166836,190.387892704735,187.765909368015,189.590331233489,354084.305951896,0.0,1.0
2025-07-14,194.63,195.6025,190.36,191.65,426668,194.036736435684,195.006272099167,189.77975208291,191.065819955294,427972.529147982,0.0,1.0
2025-07-15,190.51,194.6121,190.19,194.27,394470,189.929294858769,194.018890997765,189.61027027027,193.677833773623,395676.084386465,0.0,1.0
2025-07-16,194.5,194.9,189.99,191.09,498663,193.907132696606,194.305913432229,189.410879902459,190.507526925422,500187.652466369,0.0,1.0
2025-07-17,197.43,198.78,194.06,194.06,282790,196.828201585044,198.174086567771,193.468473887421,193.468473887421,283654.624949042,0.0,1.0
2025-07-18,196.17,198.15,194.17,197.94,287484,195.572042267832,197.546006909165,193.578138589718,197.336647022963,288362.976763147,0.0,1.0
2025-07-21,194.59,197.945,194.395,196.4,354626,193.996858362122,197.341631782158,193.802452753505,195.801341190815,355710.262128006,0.0,1.0
2025-07-22,195.27,195.57,191.39,194.45,320135,194.67478561268,194.973871164397,190.806612477139,193.857285104653,321113.806563392,0.0,1.0
2025-07-23,196.18,197.195,195.01,195.49,260207,195.582011786222,196.593917902865,194.415578134525,194.894115017273,261002.577863841,0.0,1.0
2025-07-24,197.37,198.17,196.0,197.23,272028,196.7683844747,197.565945945946,195.402560455192,196.628811217232,272859.720342438,0.0,1.0
2025-07-25,195.93,198.41,195.88,198.0,393857,195.332773826458,197.80521438732,195.282926234505,197.396464133306,395061.210150836,0.0,1.0
2025-07-28,192.85,197.185,190.345,196.03,859354,192.262162162162,196.583948384475,189.764797805324,195.432469010364,861981.458214432,0.0,1.0
2025-07-29,191.71,194.17,190.28,194.17,716357,191.125637065637,193.578138589718,189.699995935785,193.578138589718,718547.247655932,0.0,1.0
2025-07-30,191.39,195.0,187.07,193.01,600658,190.806612477139,194.405608616135,186.499780532412,192.421674456411,602494.500203831,0.0,1.0
2025-07-31,190.66,192.225,189.23,190.08,607849,190.078837634627,191.639067262751,188.653196504775,189.500605567974,609707.486547085,0.0,1.0
2025-08-01,189.79,190.77,185.05,187.52,356406,189.211489534647,190.188502336923,184.485937817517,186.948408859988,357495.704443539,0.0,1.0
2025-08-04,193.15,193.59,191.11,191.98,281903,192.561247713879,192.999906523064,190.527465962203,191.394814062182,282764.912963718,0.0,1.0
2025-08-05,192.39,193.5,190.61,193.35,323560,191.803564316196,192.910180857549,190.028990042674,192.760638081691,324549.27843457,0.0,1.0
2025-08-06,191.99,193.95,191.515,192.9,315002,191.404783580573,193.358809185125,190.931231457021,192.312009754115,315965.112515287,0.0,1.0
2025-08-07,189.49,193.45,188.465,193.45,364348,188.91240398293,192.860333265596,187.890528347897,192.860333265596,365461.98695475,0.0,1.0
2025-08-08,188.89,191.6032,188.445,190.94,361984,188.314232879496,191.019162609226,187.870589311116,190.357984149563,363090.759070526,0.0,1.0
2025-08-11,190.45,191.01,188.87,188.87,277838,189.869477748425,190.427770778297,188.294293842715,188.294293842715,278687.484304933,0.0,1.0
2025-08-12,193.39,194.14,189.56,189.56,458486,192.800516155253,193.548230034546,188.982190611664,188.982190611664,459887.812066857,0.0,1.0
2025-08-13,196.58,196.59,193.82,194.45,378984,195.980792521845,195.990762040236,193.229205446048,193.857285104653,380142.736241337,0.0,1.0
2025-08-14,194.15,196.84,193.1501,195.52,304877,193.558199552936,196.24,192.561347409063,194.924023572445,305809.155523849,0.0,1.0
2025-08-15,190.73,193.44,189.675,193.44,294742,190.148624263361,192.850363747206,189.096840073156,192.850363747206,295643.167957603,0.0,1.0
2025-08-18,191.14,191.19,190.11,190.26,398988,190.557374517374,190.607222109327,189.530514123146,189.680056899004,400207.89808398,0.0,1.0
2025-08-19,192.17,192.23,190.2,190.2,362279,191.584234911603,191.644052021947,189.620239788661,189.620239788661,363386.661027314,0.0,1.0
2025-08-20,192.8,194.4875,190.02,192.28,388778,192.212314570209,193.894670798618,189.440788457631,191.6938996139,389966.681206686,0.0,1.0
2025-08-21,192.02,193.28,191.29,191.29,307015,191.434692135745,192.690851452957,190.706917293233,190.706917293233,307953.692417448,0.0,1.0
2025-08-22,197.69,197.76,192.35,193.0,378572,197.087409063199,197.157195691933,191.763686242634,192.411704938021,379729.476559314,0.0,1.0
2025-08-25,196.35,198.64,196.35,197.71,374300,195.751493598862,198.034513310303,195.751493598862,197.10734809998,375444.415002038,0.0,1.0
2025-08-26,200.43,200.555,195.78,197.0,392650,199.819057102215,199.943676082097,195.183231050599,196.399512294249,393850.519771708,0.0,1.0
2025-08-27,200.27,201.245,198.99,200.13,440835,199.659544807966,200.631572851047,198.383446453973,199.519971550498,442182.844476151,0.0,1.0
2025-08-28,200.74,201.63,199.71,200.28,265559,200.128112172323,201.015399309084,199.101251778094,199.669514326356,266370.941500203,0.0,1.0
2025-08-29,199.25,201.25,197.56,201.25,585494,198.642653932128,200.636557610242,196.957805324121,200.636557610242,587284.136567467,0.0,1.0
2025-09-02,196.24,196.92,193.82,196.22,371105,196.24,196.92,193.82,196.22,371105,0.6,1.0
2025-09-03,191.42,196.54,189.67,195.69,357421,191.42,196.54,189.67,195.69,357421,0.0,1.0
2025-09-04,197.46,197.49,192.62,192.62,517556,197.46,197.49,192.62,192.62,517556,0.0,1.0
2025-09-05,197.09,198.515,193.18,198.28,553523,197.09,198.515,193.18,198.28,553523,0.0,1.0
2025-09-08,198.46,200.175,196.84,197.18,469868,198.46,200.175,196.84,197.18,469868,0.0,1.0
2025-09-09,196.72,198.17,195.3,198.09,353477,196.72,198.17,195.3,198.09,353477,0.0,1.0
2025-09-10,200.94,201.09,196.28,196.94,414397,200.94,201.09,196.28,196.94,414397,0.0,1.0
2025-09-11,208.15,208.5,200.595,201.55,550198,208.15,208.5,200.595,201.55,550198,0.0,1.0
2025-09-12,205.19,208.06,204.485,207.94,342286,205.19,208.06,204.485,207.94,342286,0.0,1.0
2025-09-15,203.0,207.6,202.425,205.74,304504,203.0,207.6,202.425,205.74,304504,0.0,1.0
2025-09-16,203.17,203.64,201.09,203.2,267133,203.17,203.64,201.09,203.2,267133,0.0,1.0
2025-09-17,204.41,207.23,202.32,203.36,298903,204.41,207.23,202.32,203.36,298903,0.0,1.0
2025-09-18,208.44,209.03,202.26,205.03,254441,208.44,209.03,202.26,205.03,254441,0.0,1.0
2025-09-19,208.73,209.39,205.81,208.88,1050905,208.73,209.39,205.81,208.88,1050905,0.0,1.0
2025-09-22,208.1,208.46,206.51,207.07,280355,208.1,208.46,206.51,207.07,280355,0.0,1.0
2025-09-23,209.19,211.7765,207.89,208.0,365217,209.19,211.7765,207.89,208.0,365217,0.0,1.0
2025-09-24,205.58,211.13,204.71,209.94,600193,205.58,211.13,204.71,209.94,600193,0.0,1.0
2025-09-25,205.27,205.78,201.19,203.74,312482,205.27,205.78,201.19,203.74,312482,0.0,1.0
2025-09-26,205.97,208.73,205.21,205.28,262188,205.97,208.73,205.21,205.28,262188,0.0,1.0
2025-09-29,206.19,206.955,205.26,206.0,389765,206.19,206.955,205.26,206.0,389765,0.0,1.0
2025-09-30,205.32,208.78,203.9,207.13,526901,205.32,208.78,203.9,207.13,526901,0.0,1.0
2025-10-01,200.74,205.43,200.66,204.28,274290,200.74,205.43,200.66,204.28,274290,0.0,1.0
2025-10-02,201.34,202.25,199.58,201.05,317420,201.34,202.25,199.58,201.05,317420,0.0,1.0
2025-10-03,201.41,205.36,200.72,203.89,318624,201.41,205.36,200.72,203.89,318624,0.0,1.0
2025-10-06,196.93,203.291,195.885,202.19,396393,196.93,203.291,195.885,202.19,396393,0.0,1.0
2025-10-07,194.31,198.2001,193.155,197.04,342583,194.31,198.2001,193.155,197.04,342583,0.0,1.0
2025-10-08,191.3,196.01,191.26,195.43,352499,191.3,196.01,191.26,195.43,352499,0.0,1.0
2025-10-09,189.8,191.615,188.94,191.0,404229,189.8,191.615,188.94,191.0,404229,0.0,1.0
2025-10-10,188.06,191.78,186.81,191.41,530744,188.06,191.78,186.81,191.41,530744,0.0,1.0
2025-10-13,191.39,191.89,188.565,189.64,310473,191.39,191.89,188.565,189.64,310473,0.0,1.0
2025-10-14,193.59,195.11,190.23,190.23,342548,193.59,195.11,190.23,190.23,342548,0.0,1.0
2025-10-15,192.79,196.33,192.2,195.77,425570,192.79,196.33,192.2,195.77,425570,0.0,1.0
2025-10-16,188.47,192.72,187.38,192.72,382497,188.47,192.72,187.38,192.72,382497,0.0,1.0
2025-10-17,190.19,191.44,188.0,189.92,335677,190.19,191.44,188.0,189.92,335677,0.0,1.0
2025-10-20,192.65,194.535,191.0,191.72,531238,192.65,194.535,191.0,191.72,531238,0.0,1.0
2025-10-21,193.0,194.145,191.775,192.76,262650,193.0,194.145,191.775,192.76,262650,0.0,1.0
2025-10-22,194.1,195.23,192.61,193.35,422108,194.1,195.23,192.61,193.35,422108,0.0,1.0
2025-10-23,196.88,197.84,193.5067,195.59,530059,196.88,197.84,193.5067,195.59,530059,0.0,1.0
2025-10-24,199.04,200.85,198.51,198.51,380280,199.04,200.85,198.51,198.51,380280,0.0,1.0
2025-10-27,202.25,202.99,201.01,201.17,355970,202.25,202.99,201.01,201.17,355970,0.0,1.0
2025-10-28,202.09,204.18,200.5,202.18,448207,202.09,204.18,200.5,202.18,448207,0.0,1.0
2025-10-29,198.38,202.0,196.88,199.75,1046545,198.38,202.0,196.88,199.75,1046545,0.0,1.0
2025-10-30,199.29,201.45,197.11,197.66,1160820,199.29,201.45,197.11,197.66,1160820,0.0,1.0
2025-10-31,179.08,202.485,177.98,200.0,1447490,179.08,202.485,177.98,200.0,1447490,0.0,1.0
2025-11-03,178.07,180.79,176.8625,179.07,734433,178.07,180.79,176.8625,179.07,734433,0.0,1.0
2025-11-04,179.04,181.06,176.39,177.12,703591,179.04,181.06,176.39,177.12,703591,0.0,1.0
2025-11-05,179.4,181.785,177.62,178.97,623257,179.4,181.785,177.62,178.97,623257,0.0,1.0
2025-11-06,179.76,181.23,178.08,179.06,489610,179.76,181.23,178.08,179.06,489610,0.0,1.0
2025-11-07,180.33,180.48,177.27,178.31,378121,180.33,180.48,177.27,178.31,378121,0.0,1.0
2025-11-10,181.43,184.91,180.36,182.0,364575,181.43,184.91,180.36,182.0,364575,0.0,1.0
2025-11-11,182.25,182.775,180.17,182.25,243495,182.25,182.775,180.17,182.25,243495,0.0,1.0
2025-11-12,184.5,186.11,182.565,183.03,374660,184.5,186.11,182.565,183.03,374660,0.0,1.0
2025-11-13,180.34,184.47,177.92,183.11,480873,180.34,184.47,177.92,183.11,480873,0.0,1.0
2025-11-14,179.99,180.93,177.38,178.59,354951,179.99,180.93,177.38,178.59,354951,0.0,1.0
2025-11-17,173.86,180.98,172.9201,179.31,424691,173.86,180.98,172.9201,179.31,424691,0.0,1.0
2025-11-18,173.29,175.3,172.395,173.1,395485,173.29,175.3,172.395,173.1,395485,0.0,1.0
2025-11-19,173.24,175.405,171.87,174.64,437482,173.24,175.405,171.87,174.64,437482,0.0,1.0
2025-11-20,171.06,176.385,170.22,175.31,320193,171.06,176.385,170.22,175.31,320193,0.0,1.0
2025-11-21,173.61,175.0,169.99,172.29,420672,173.61,175.0,169.99,172.29,420672,0.0,1.0
2025-11-24,172.49,174.54,171.86,173.3,360494,172.49,174.54,171.86,173.3,360494,0.0,1.0
2025-11-25,175.62,176.11,172.07,172.16,335090,175.62,176.11,172.07,172.16,335090,0.0,1.0
2025-11-26,175.17,178.745,175.13,176.27,376422,175.17,178.745,175.13,176.27,376422,0.0,1.0