date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-12-03,9.81,10.0,9.6,10.0,299645,9.81,10.0,9.6,10.0,299645,0.0,1.0
2020-12-04,9.9499,10.0,9.8101,9.85,14517,9.9499,10.0,9.8101,9.85,14517,0.0,1.0
2020-12-07,9.925,10.28,9.85,10.05,256430,9.925,10.28,9.85,10.05,256430,0.0,1.0
2020-12-08,9.91,10.0,9.9,10.0,552569,9.91,10.0,9.9,10.0,552569,0.0,1.0
2020-12-09,9.95,10.02,9.92,10.0,157531,9.95,10.02,9.92,10.0,157531,0.0,1.0
2020-12-10,9.95,10.01,9.91,10.0,223025,9.95,10.01,9.91,10.0,223025,0.0,1.0
2020-12-11,10.02,10.1,9.9672,10.0,238839,10.02,10.1,9.9672,10.0,238839,0.0,1.0
2020-12-14,10.1,10.14,10.08,10.1,185554,10.1,10.14,10.08,10.1,185554,0.0,1.0
2020-12-15,10.06,10.15,10.05,10.15,47964,10.06,10.15,10.05,10.15,47964,0.0,1.0
2020-12-16,10.06,10.09,10.0128,10.09,36191,10.06,10.09,10.0128,10.09,36191,0.0,1.0
2020-12-17,10.09,10.1,10.01,10.035,401208,10.09,10.1,10.01,10.035,401208,0.0,1.0
2020-12-18,10.09,10.1,10.0559,10.0768,17661,10.09,10.1,10.0559,10.0768,17661,0.0,1.0
2020-12-21,10.12,10.19,10.0501,10.13,483643,10.12,10.19,10.0501,10.13,483643,0.0,1.0
2020-12-22,10.18,10.19,10.108,10.17,351739,10.18,10.19,10.108,10.17,351739,0.0,1.0
2020-12-23,10.26,10.4,10.175,10.2,427745,10.26,10.4,10.175,10.2,427745,0.0,1.0
2020-12-24,10.24,10.57,10.21,10.44,419663,10.24,10.57,10.21,10.44,419663,0.0,1.0
2020-12-28,10.29,10.45,10.26,10.3,526719,10.29,10.45,10.26,10.3,526719,0.0,1.0
2020-12-29,10.55,10.55,10.17,10.3,656903,10.55,10.55,10.17,10.3,656903,0.0,1.0
2020-12-30,10.44,10.5717,10.4,10.53,286848,10.44,10.5717,10.4,10.53,286848,0.0,1.0
2020-12-31,10.48,10.495,10.35,10.49,130864,10.48,10.495,10.35,10.49,130864,0.0,1.0
2021-01-04,10.37,10.48,10.2703,10.48,164346,10.37,10.48,10.2703,10.48,164346,0.0,1.0
2021-01-05,10.38,10.5,10.28,10.28,135506,10.38,10.5,10.28,10.28,135506,0.0,1.0
2021-01-06,10.38,10.63,10.33,10.56,436322,10.38,10.63,10.33,10.56,436322,0.0,1.0
2021-01-07,10.4,10.49,10.35,10.41,131381,10.4,10.49,10.35,10.41,131381,0.0,1.0
2021-01-08,10.38,10.57,10.38,10.5,185129,10.38,10.57,10.38,10.5,185129,0.0,1.0
2021-01-11,10.45,10.51,10.3,10.43,207369,10.45,10.51,10.3,10.43,207369,0.0,1.0
2021-01-12,10.49,10.64,10.39,10.48,373594,10.49,10.64,10.39,10.48,373594,0.0,1.0
2021-01-13,10.58,10.8,10.53,10.61,287773,10.58,10.8,10.53,10.61,287773,0.0,1.0
2021-01-14,10.7,10.99,10.51,10.73,336621,10.7,10.99,10.51,10.73,336621,0.0,1.0
2021-01-15,10.69,11.77,10.53,10.82,1993409,10.69,11.77,10.53,10.82,1993409,0.0,1.0
2021-01-19,10.63,10.67,10.46,10.62,706859,10.63,10.67,10.46,10.62,706859,0.0,1.0
2021-01-20,10.45,10.61,10.39,10.6,301280,10.45,10.61,10.39,10.6,301280,0.0,1.0
2021-01-21,10.48,10.54,10.4,10.5,224530,10.48,10.54,10.4,10.5,224530,0.0,1.0
2021-01-22,10.52,10.52,10.41,10.49,134610,10.52,10.52,10.41,10.49,134610,0.0,1.0
2021-01-25,10.48,10.755,9.88,10.7,7666739,10.48,10.755,9.88,10.7,7666739,0.0,1.0
2021-01-26,10.42,10.67,10.29,10.41,5092525,10.42,10.67,10.29,10.41,5092525,0.0,1.0
2021-01-27,10.31,10.39,10.19,10.39,1501425,10.31,10.39,10.19,10.39,1501425,0.0,1.0
2021-01-28,10.5,10.57,10.23,10.23,2052375,10.5,10.57,10.23,10.23,2052375,0.0,1.0
2021-01-29,10.5,10.53,10.4,10.49,921084,10.5,10.53,10.4,10.49,921084,0.0,1.0
2021-02-01,10.45,10.68,10.36,10.5,1332503,10.45,10.68,10.36,10.5,1332503,0.0,1.0
2021-02-02,10.67,10.68,10.5,10.5,2758197,10.67,10.68,10.5,10.5,2758197,0.0,1.0
2021-02-03,10.85,10.9,10.51,10.68,3104312,10.85,10.9,10.51,10.68,3104312,0.0,1.0
2021-02-04,10.97,11.15,10.8746,10.89,2906158,10.97,11.15,10.8746,10.89,2906158,0.0,1.0
2021-02-05,10.98,11.0797,10.81,11.0,3311777,10.98,11.0797,10.81,11.0,3311777,0.0,1.0
2021-02-08,10.95,11.3,10.88,11.0,1617945,10.95,11.3,10.88,11.0,1617945,0.0,1.0
2021-02-09,10.96,11.0,10.86,10.98,1471496,10.96,11.0,10.86,10.98,1471496,0.0,1.0
2021-02-10,11.0,11.03,10.7,10.87,1606460,11.0,11.03,10.7,10.87,1606460,0.0,1.0
2021-02-11,10.95,11.0,10.7111,10.82,1014291,10.95,11.0,10.7111,10.82,1014291,0.0,1.0
2021-02-12,11.0,11.05,10.75,10.9,1282397,11.0,11.05,10.75,10.9,1282397,0.0,1.0
2021-02-16,10.8,11.0,10.6,11.0,1336494,10.8,11.0,10.6,11.0,1336494,0.0,1.0
2021-02-17,10.89,10.96,10.67,10.72,901748,10.89,10.96,10.67,10.72,901748,0.0,1.0
2021-02-18,10.71,10.83,10.64,10.82,713697,10.71,10.83,10.64,10.82,713697,0.0,1.0
2021-02-19,10.77,10.86,10.52,10.52,911846,10.77,10.86,10.52,10.52,911846,0.0,1.0
2021-02-22,10.7,10.78,10.58,10.78,226439,10.7,10.78,10.58,10.78,226439,0.0,1.0
2021-02-23,10.52,10.75,10.31,10.45,709657,10.52,10.75,10.31,10.45,709657,0.0,1.0
2021-02-24,10.51,10.65,10.39,10.54,612702,10.51,10.65,10.39,10.54,612702,0.0,1.0
2021-02-25,10.38,10.54,10.33,10.54,339097,10.38,10.54,10.33,10.54,339097,0.0,1.0
2021-02-26,10.42,10.52,10.25,10.35,955192,10.42,10.52,10.25,10.35,955192,0.0,1.0
2021-03-01,10.23,10.57,10.23,10.55,761002,10.23,10.57,10.23,10.55,761002,0.0,1.0
2021-03-02,10.23,10.295,10.01,10.19,1023425,10.23,10.295,10.01,10.19,1023425,0.0,1.0
2021-03-03,10.0,10.3,9.99,10.18,299335,10.0,10.3,9.99,10.18,299335,0.0,1.0
2021-03-04,10.04,10.22,9.9,9.98,588539,10.04,10.22,9.9,9.98,588539,0.0,1.0
2021-03-05,10.14,10.25,9.9,10.15,1451017,10.14,10.25,9.9,10.15,1451017,0.0,1.0
2021-03-08,10.37,10.47,10.0125,10.0125,1193706,10.37,10.47,10.0125,10.0125,1193706,0.0,1.0
2021-03-09,10.4,10.5,10.25,10.3,971683,10.4,10.5,10.25,10.3,971683,0.0,1.0
2021-03-10,10.42,10.54,10.23,10.42,1498229,10.42,10.54,10.23,10.42,1498229,0.0,1.0
2021-03-11,10.44,10.53,10.31,10.43,1387866,10.44,10.53,10.31,10.43,1387866,0.0,1.0
2021-03-12,10.31,10.51,10.29,10.38,942963,10.31,10.51,10.29,10.38,942963,0.0,1.0
2021-03-15,10.15,10.3591,10.15,10.33,671577,10.15,10.3591,10.15,10.33,671577,0.0,1.0
2021-03-16,10.27,10.32,10.18,10.18,746481,10.27,10.32,10.18,10.18,746481,0.0,1.0
2021-03-17,10.55,10.56,10.28,10.44,1928228,10.55,10.56,10.28,10.44,1928228,0.0,1.0
2021-03-18,10.35,10.52,10.22,10.49,827837,10.35,10.52,10.22,10.49,827837,0.0,1.0
2021-03-19,10.62,10.62,10.25,10.29,1082527,10.62,10.62,10.25,10.29,1082527,0.0,1.0
2021-03-22,10.38,10.59,10.17,10.55,287024,10.38,10.59,10.17,10.55,287024,0.0,1.0
2021-03-23,10.04,10.46,9.95,10.39,1190622,10.04,10.46,9.95,10.39,1190622,0.0,1.0
2021-03-24,10.01,10.15,9.92,10.08,508920,10.01,10.15,9.92,10.08,508920,0.0,1.0
2021-03-25,10.0,10.06,9.86,9.88,334664,10.0,10.06,9.86,9.88,334664,0.0,1.0
2021-03-26,10.04,10.44,10.0,10.04,1328466,10.04,10.44,10.0,10.04,1328466,0.0,1.0
2021-03-29,9.89,10.1594,9.86,10.11,335883,9.89,10.1594,9.86,10.11,335883,0.0,1.0
2021-03-30,9.94,10.05,9.9,9.92,488303,9.94,10.05,9.9,9.92,488303,0.0,1.0
2021-03-31,10.01,10.05,9.92,9.96,556000,10.01,10.05,9.92,9.96,556000,0.0,1.0
2021-04-01,10.35,10.39,10.07,10.15,1795321,10.35,10.39,10.07,10.15,1795321,0.0,1.0
2021-04-05,10.4,10.58,10.33,10.34,1744533,10.4,10.58,10.33,10.34,1744533,0.0,1.0
2021-04-06,10.35,10.49,10.3,10.4,503249,10.35,10.49,10.3,10.4,503249,0.0,1.0
2021-04-07,10.54,10.63,10.35,10.45,739701,10.54,10.63,10.35,10.45,739701,0.0,1.0
2021-04-08,10.5,10.72,10.47,10.58,537637,10.5,10.72,10.47,10.58,537637,0.0,1.0
2021-04-09,10.41,10.58,10.355,10.53,327492,10.41,10.58,10.355,10.53,327492,0.0,1.0
2021-04-12,10.41,10.485,10.33,10.41,353688,10.41,10.485,10.33,10.41,353688,0.0,1.0
2021-04-13,10.4,10.46,10.38,10.4,1219387,10.4,10.46,10.38,10.4,1219387,0.0,1.0
2021-04-14,10.42,10.5,10.39,10.42,826481,10.42,10.5,10.39,10.42,826481,0.0,1.0
2021-04-15,10.51,10.58,10.41,10.41,694907,10.51,10.58,10.41,10.41,694907,0.0,1.0
2021-04-16,10.5,10.56,10.45,10.56,766381,10.5,10.56,10.45,10.56,766381,0.0,1.0
2021-04-19,10.51,10.53,10.465,10.5,516667,10.51,10.53,10.465,10.5,516667,0.0,1.0
2021-04-20,10.45,10.55,10.37,10.5,759021,10.45,10.55,10.37,10.5,759021,0.0,1.0
2021-04-21,10.51,10.53,10.44,10.45,1283767,10.51,10.53,10.44,10.45,1283767,0.0,1.0
2021-04-22,10.72,10.72,10.46,10.55,508105,10.72,10.72,10.46,10.55,508105,0.0,1.0
2021-04-23,10.91,10.96,10.52,10.75,523728,10.91,10.96,10.52,10.75,523728,0.0,1.0
2021-04-26,11.12,11.38,10.85,10.91,1247098,11.12,11.38,10.85,10.91,1247098,0.0,1.0
2021-04-27,11.09,11.25,11.08,11.09,933988,11.09,11.25,11.08,11.09,933988,0.0,1.0
2021-04-28,11.15,11.22,11.1,11.15,604925,11.15,11.22,11.1,11.15,604925,0.0,1.0
2021-04-29,11.32,11.49,11.15,11.159,722802,11.32,11.49,11.15,11.159,722802,0.0,1.0
2021-04-30,11.47,11.48,11.11,11.3,686060,11.47,11.48,11.11,11.3,686060,0.0,1.0
2021-05-03,11.29,11.6,11.185,11.5,573437,11.29,11.6,11.185,11.5,573437,0.0,1.0
2021-05-04,11.28,11.44,11.23,11.27,808300,11.28,11.44,11.23,11.27,808300,0.0,1.0
2021-05-05,11.34,11.44,11.22,11.29,531994,11.34,11.44,11.22,11.29,531994,0.0,1.0
2021-05-06,11.32,11.38,11.25,11.3055,348055,11.32,11.38,11.25,11.3055,348055,0.0,1.0
2021-05-07,11.32,11.42,11.285,11.31,344534,11.32,11.42,11.285,11.31,344534,0.0,1.0
2021-05-10,11.47,11.56,11.2948,11.36,1381985,11.47,11.56,11.2948,11.36,1381985,0.0,1.0
2021-05-11,11.17,11.34,11.025,11.34,463261,11.17,11.34,11.025,11.34,463261,0.0,1.0
2021-05-12,10.55,11.18,10.44,11.18,704058,10.55,11.18,10.44,11.18,704058,0.0,1.0
2021-05-13,10.43,11.22,10.34,10.8,988370,10.43,11.22,10.34,10.8,988370,0.0,1.0
2021-05-14,10.79,10.92,10.43,10.43,676391,10.79,10.92,10.43,10.43,676391,0.0,1.0
2021-05-17,10.92,11.25,10.57,10.78,181446,10.92,11.25,10.57,10.78,181446,0.0,1.0
2021-05-18,11.02,11.02,10.68,10.88,97863,11.02,11.02,10.68,10.88,97863,0.0,1.0
2021-05-19,10.59,10.91,10.33,10.91,830296,10.59,10.91,10.33,10.91,830296,0.0,1.0
2021-05-20,10.5,10.64,10.38,10.57,185651,10.5,10.64,10.38,10.57,185651,0.0,1.0
2021-05-21,10.6,10.715,10.47,10.47,82489,10.6,10.715,10.47,10.47,82489,0.0,1.0
2021-05-24,10.67,10.73,10.61,10.64,110094,10.67,10.73,10.61,10.64,110094,0.0,1.0
2021-05-25,10.75,11.04,10.5,10.71,667948,10.75,11.04,10.5,10.71,667948,0.0,1.0
2021-05-26,10.75,10.79,10.69,10.72,530947,10.75,10.79,10.69,10.72,530947,0.0,1.0
2021-05-27,10.75,10.915,10.75,10.82,883215,10.75,10.915,10.75,10.82,883215,0.0,1.0
2021-05-28,10.55,10.93,10.51,10.81,706481,10.55,10.93,10.51,10.81,706481,0.0,1.0
2021-06-01,10.9,11.155,10.64,10.64,238824,10.9,11.155,10.64,10.64,238824,0.0,1.0
2021-06-02,10.94,11.13,10.79,10.94,384392,10.94,11.13,10.79,10.94,384392,0.0,1.0
2021-06-03,10.86,10.98,10.82,10.9,560231,10.86,10.98,10.82,10.9,560231,0.0,1.0
2021-06-04,10.85,11.0,10.8095,10.85,110996,10.85,11.0,10.8095,10.85,110996,0.0,1.0
2021-06-07,10.92,10.96,10.81,10.8499,125635,10.92,10.96,10.81,10.8499,125635,0.0,1.0
2021-06-08,11.69,11.74,10.885,10.9,436820,11.69,11.74,10.885,10.9,436820,0.0,1.0
2021-06-09,11.66,12.1,11.18,11.76,914927,11.66,12.1,11.18,11.76,914927,0.0,1.0
2021-06-10,11.69,11.84,11.49,11.74,456265,11.69,11.84,11.49,11.74,456265,0.0,1.0
2021-06-11,11.65,11.75,11.6,11.65,666123,11.65,11.75,11.6,11.65,666123,0.0,1.0
2021-06-14,11.67,11.76,11.5,11.67,162432,11.67,11.76,11.5,11.67,162432,0.0,1.0
2021-06-15,11.96,12.005,11.4672,11.62,336103,11.96,12.005,11.4672,11.62,336103,0.0,1.0
2021-06-16,12.1,12.16,11.73,11.99,933992,12.1,12.16,11.73,11.99,933992,0.0,1.0
2021-06-17,12.26,12.32,12.05,12.3,1620403,12.26,12.32,12.05,12.3,1620403,0.0,1.0
2021-06-18,12.24,12.49,12.0,12.16,507951,12.24,12.49,12.0,12.16,507951,0.0,1.0
2021-06-21,12.12,12.26,11.98,12.2,413969,12.12,12.26,11.98,12.2,413969,0.0,1.0
2021-06-22,12.31,12.38,12.01,12.16,459513,12.31,12.38,12.01,12.16,459513,0.0,1.0
2021-06-23,12.25,12.44,12.1,12.42,437564,12.25,12.44,12.1,12.42,437564,0.0,1.0
2021-06-24,12.25,12.36,12.06,12.32,492387,12.25,12.36,12.06,12.32,492387,0.0,1.0
2021-06-25,12.44,12.5,12.22,12.36,380698,12.44,12.5,12.22,12.36,380698,0.0,1.0
2021-06-28,12.39,12.6544,12.29,12.5,260251,12.39,12.6544,12.29,12.5,260251,0.0,1.0
2021-06-29,12.47,12.55,12.28,12.43,247793,12.47,12.55,12.28,12.43,247793,0.0,1.0
2021-06-30,12.4,12.48,12.35,12.45,424134,12.4,12.48,12.35,12.45,424134,0.0,1.0
2021-07-01,12.45,12.55,12.29,12.39,446521,12.45,12.55,12.29,12.39,446521,0.0,1.0
2021-07-02,12.39,12.57,12.2605,12.54,505582,12.39,12.57,12.2605,12.54,505582,0.0,1.0
2021-07-06,12.13,12.4999,12.01,12.46,436871,12.13,12.4999,12.01,12.46,436871,0.0,1.0
2021-07-07,12.01,12.16,11.82,12.12,664916,12.01,12.16,11.82,12.12,664916,0.0,1.0
2021-07-08,11.7,12.015,11.49,11.98,567309,11.7,12.015,11.49,11.98,567309,0.0,1.0
2021-07-09,11.86,12.04,11.77,11.81,525003,11.86,12.04,11.77,11.81,525003,0.0,1.0
2021-07-12,11.92,12.0999,11.77,11.85,131452,11.92,12.0999,11.77,11.85,131452,0.0,1.0
2021-07-13,11.93,12.26,11.81,11.92,803266,11.93,12.26,11.81,11.92,803266,0.0,1.0
2021-07-14,12.17,12.21,11.925,12.0,826031,12.17,12.21,11.925,12.0,826031,0.0,1.0
2021-07-15,12.05,12.47,11.33,11.99,2418839,12.05,12.47,11.33,11.99,2418839,0.0,1.0
2021-07-16,12.17,12.31,11.91,12.08,1850673,12.17,12.31,11.91,12.08,1850673,0.0,1.0
2021-07-19,12.21,12.51,12.02,12.02,1190952,12.21,12.51,12.02,12.02,1190952,0.0,1.0
2021-07-20,12.15,12.4,12.1,12.4,1277256,12.15,12.4,12.1,12.4,1277256,0.0,1.0
2021-07-21,12.15,12.25,11.98,12.08,1101402,12.15,12.25,11.98,12.08,1101402,0.0,1.0
2021-07-22,12.13,12.32,12.05,12.18,478586,12.13,12.32,12.05,12.18,478586,0.0,1.0
2021-07-23,12.39,12.41,11.99,12.0,606795,12.39,12.41,11.99,12.0,606795,0.0,1.0
2021-07-26,12.06,12.4999,11.8,12.17,1778393,12.06,12.4999,11.8,12.17,1778393,0.0,1.0
2021-07-27,12.05,12.1,11.86,11.96,842725,12.05,12.1,11.86,11.96,842725,0.0,1.0
2021-07-28,11.9,12.2,11.75,12.03,852706,11.9,12.2,11.75,12.03,852706,0.0,1.0
2021-07-29,12.01,12.045,11.86,11.99,618880,12.01,12.045,11.86,11.99,618880,0.0,1.0
2021-07-30,12.29,12.76,11.75,12.275,1354643,12.29,12.76,11.75,12.275,1354643,0.0,1.0
2021-08-02,12.44,12.71,12.09,12.35,1065987,12.44,12.71,12.09,12.35,1065987,0.0,1.0
2021-08-03,12.4,12.69,12.39,12.48,933866,12.4,12.69,12.39,12.48,933866,0.0,1.0
2021-08-04,12.46,12.6,12.26,12.34,1093255,12.46,12.6,12.26,12.34,1093255,0.0,1.0
2021-08-05,12.71,12.85,12.35,12.43,767739,12.71,12.85,12.35,12.43,767739,0.0,1.0
2021-08-06,12.99,13.38,12.7,12.85,1739556,12.99,13.38,12.7,12.85,1739556,0.0,1.0
2021-08-09,13.16,13.4,13.0,13.12,1092127,13.16,13.4,13.0,13.12,1092127,0.0,1.0
2021-08-10,13.32,13.385,13.16,13.16,589173,13.32,13.385,13.16,13.16,589173,0.0,1.0
2021-08-11,13.24,13.425,13.15,13.31,564928,13.24,13.425,13.15,13.31,564928,0.0,1.0
2021-08-12,13.31,13.38,13.17,13.28,496855,13.31,13.38,13.17,13.28,496855,0.0,1.0
2021-08-13,13.34,13.46,13.22,13.25,498779,13.34,13.46,13.22,13.25,498779,0.0,1.0
2021-08-16,12.94,13.3,12.91,13.3,1380707,12.94,13.3,12.91,13.3,1380707,0.0,1.0
2021-08-17,12.53,12.9344,12.435,12.93,2099381,12.53,12.9344,12.435,12.93,2099381,0.0,1.0
2021-08-18,11.99,12.6,11.99,12.51,2979783,11.99,12.6,11.99,12.51,2979783,0.0,1.0
2021-08-19,11.7,12.02,11.67,11.97,927763,11.7,12.02,11.67,11.97,927763,0.0,1.0
2021-08-20,12.0,12.0,11.51,11.65,554295,12.0,12.0,11.51,11.65,554295,0.0,1.0
2021-08-23,11.83,12.015,11.76,12.0,837744,11.83,12.015,11.76,12.0,837744,0.0,1.0
2021-08-24,11.73,11.9,11.524,11.75,1059672,11.73,11.9,11.524,11.75,1059672,0.0,1.0
2021-08-25,11.79,12.07,11.79,11.81,1141482,11.79,12.07,11.79,11.81,1141482,0.0,1.0
2021-08-26,11.87,11.97,11.68,11.78,416225,11.87,11.97,11.68,11.78,416225,0.0,1.0
2021-08-27,11.85,12.15,11.74,11.91,1931284,11.85,12.15,11.74,11.91,1931284,0.0,1.0
2021-08-30,11.78,12.08,11.59,11.85,5565290,11.78,12.08,11.59,11.85,5565290,0.0,1.0
2021-08-31,12.28,12.4393,11.71,11.8,2387847,12.28,12.4393,11.71,11.8,2387847,0.0,1.0
2021-09-01,12.45,12.52,12.14,12.415,2499847,12.45,12.52,12.14,12.415,2499847,0.0,1.0
2021-09-02,12.43,12.7,12.2,12.5,3578362,12.43,12.7,12.2,12.5,3578362,0.0,1.0
2021-09-03,12.74,12.93,12.33,12.41,4112416,12.74,12.93,12.33,12.41,4112416,0.0,1.0
2021-09-07,11.75,12.86,11.57,12.82,3672510,11.75,12.86,11.57,12.82,3672510,0.0,1.0
2021-09-08,11.99,12.17,11.57,11.82,3231455,11.99,12.17,11.57,11.82,3231455,0.0,1.0
2021-09-09,12.02,12.5,11.74,12.01,3545902,12.02,12.5,11.74,12.01,3545902,0.0,1.0
2021-09-10,12.47,12.52,11.91,12.05,3768686,12.47,12.52,11.91,12.05,3768686,0.0,1.0
2021-09-13,12.44,12.62,12.25,12.49,2048927,12.44,12.62,12.25,12.49,2048927,0.0,1.0
2021-09-14,12.54,12.7,11.95,12.44,3821671,12.54,12.7,11.95,12.44,3821671,0.0,1.0
2021-09-15,12.57,12.7,12.385,12.4306,3288354,12.57,12.7,12.385,12.4306,3288354,0.0,1.0
2021-09-16,12.39,12.81,12.04,12.5,3908687,12.39,12.81,12.04,12.5,3908687,0.0,1.0
2021-09-17,12.25,12.565,12.04,12.44,8659395,12.25,12.565,12.04,12.44,8659395,0.0,1.0
2021-09-20,11.84,12.22,11.74,12.05,2678359,11.84,12.22,11.74,12.05,2678359,0.0,1.0
2021-09-21,12.07,12.32,11.87,12.105,3444274,12.07,12.32,11.87,12.105,3444274,0.0,1.0
2021-09-22,11.91,12.23,11.83,12.07,1656347,11.91,12.23,11.83,12.07,1656347,0.0,1.0
2021-09-23,12.04,12.17,11.9,11.9,939448,12.04,12.17,11.9,11.9,939448,0.0,1.0
2021-09-24,12.0,12.08,11.86,11.98,464030,12.0,12.08,11.86,11.98,464030,0.0,1.0
2021-09-27,12.02,12.18,11.82,11.97,720436,12.02,12.18,11.82,11.97,720436,0.0,1.0
2021-09-28,11.86,12.13,11.6,11.99,1275306,11.86,12.13,11.6,11.99,1275306,0.0,1.0
2021-09-29,11.96,12.05,11.79,11.85,929055,11.96,12.05,11.79,11.85,929055,0.0,1.0
2021-09-30,11.93,12.03,11.77,12.02,923747,11.93,12.03,11.77,12.02,923747,0.0,1.0
2021-10-01,11.69,12.03,11.65,11.93,1154977,11.69,12.03,11.65,11.93,1154977,0.0,1.0
2021-10-04,11.39,11.79,11.305,11.7,1879842,11.39,11.79,11.305,11.7,1879842,0.0,1.0
2021-10-05,11.45,11.57,11.35,11.4,1295993,11.45,11.57,11.35,11.4,1295993,0.0,1.0
2021-10-06,11.03,11.48,11.0,11.39,2094074,11.03,11.48,11.0,11.39,2094074,0.0,1.0
2021-10-07,11.13,11.27,10.96,11.14,937109,11.13,11.27,10.96,11.14,937109,0.0,1.0
2021-10-08,11.01,11.28,10.99,11.17,627380,11.01,11.28,10.99,11.17,627380,0.0,1.0
2021-10-11,10.93,11.135,10.9,11.0,512236,10.93,11.135,10.9,11.0,512236,0.0,1.0
2021-10-12,10.92,11.0,10.83,10.99,549738,10.92,11.0,10.83,10.99,549738,0.0,1.0
2021-10-13,10.97,10.98,10.79,10.85,486546,10.97,10.98,10.79,10.85,486546,0.0,1.0
2021-10-14,11.24,11.255,10.95,11.0,592073,11.24,11.255,10.95,11.0,592073,0.0,1.0
2021-10-15,11.03,11.28,10.97,11.27,661690,11.03,11.28,10.97,11.27,661690,0.0,1.0
2021-10-18,11.16,11.26,10.87,10.95,644027,11.16,11.26,10.87,10.95,644027,0.0,1.0
2021-10-19,11.22,11.6,11.04,11.19,442244,11.22,11.6,11.04,11.19,442244,0.0,1.0
2021-10-20,11.33,11.565,11.15,11.26,387391,11.33,11.565,11.15,11.26,387391,0.0,1.0
2021-10-21,11.55,11.57,11.23,11.23,422527,11.55,11.57,11.23,11.23,422527,0.0,1.0
2021-10-22,11.62,11.82,11.48,11.59,599589,11.62,11.82,11.48,11.59,599589,0.0,1.0
2021-10-25,11.55,11.87,11.46,11.87,536056,11.55,11.87,11.46,11.87,536056,0.0,1.0
2021-10-26,11.39,11.66,11.36,11.59,379337,11.39,11.66,11.36,11.59,379337,0.0,1.0
2021-10-27,11.07,11.41,11.05,11.34,434140,11.07,11.41,11.05,11.34,434140,0.0,1.0
2021-10-28,11.16,11.39,10.97,11.04,952373,11.16,11.39,10.97,11.04,952373,0.0,1.0
2021-10-29,10.97,11.3,10.945,11.16,591328,10.97,11.3,10.945,11.16,591328,0.0,1.0
2021-11-01,11.47,11.5,10.975,11.06,1170664,11.47,11.5,10.975,11.06,1170664,0.0,1.0
2021-11-02,11.34,11.63,11.17,11.53,876524,11.34,11.63,11.17,11.53,876524,0.0,1.0
2021-11-03,10.48,10.9,10.24,10.48,2334741,10.48,10.9,10.24,10.48,2334741,0.0,1.0
2021-11-04,10.74,11.03,10.5,10.55,1488814,10.74,11.03,10.5,10.55,1488814,0.0,1.0
2021-11-05,10.81,11.005,10.58,10.75,792707,10.81,11.005,10.58,10.75,792707,0.0,1.0
2021-11-08,11.15,11.18,10.68,10.79,530845,11.15,11.18,10.68,10.79,530845,0.0,1.0
2021-11-09,11.08,11.23,10.99,11.11,428109,11.08,11.23,10.99,11.11,428109,0.0,1.0
2021-11-10,10.93,11.13,10.86,11.02,726670,10.93,11.13,10.86,11.02,726670,0.0,1.0
2021-11-11,10.64,11.1245,10.63,10.95,461878,10.64,11.1245,10.63,10.95,461878,0.0,1.0
2021-11-12,10.88,11.195,10.64,11.195,625267,10.88,11.195,10.64,11.195,625267,0.0,1.0
2021-11-15,10.87,10.99,10.78,10.8,513283,10.87,10.99,10.78,10.8,513283,0.0,1.0
2021-11-16,11.03,11.04,10.78,10.86,882244,11.03,11.04,10.78,10.86,882244,0.0,1.0
2021-11-17,10.94,11.1,10.92,11.04,463177,10.94,11.1,10.92,11.04,463177,0.0,1.0
2021-11-18,10.67,11.01,10.63,11.01,432153,10.67,11.01,10.63,11.01,432153,0.0,1.0
2021-11-19,10.46,10.73,10.43,10.64,410826,10.46,10.73,10.43,10.64,410826,0.0,1.0
2021-11-22,10.35,10.76,10.33,10.48,1186401,10.35,10.76,10.33,10.48,1186401,0.0,1.0
2021-11-23,10.73,10.77,10.3,10.35,1564711,10.73,10.77,10.3,10.35,1564711,0.0,1.0
2021-11-24,10.88,11.01,10.51,10.66,651592,10.88,11.01,10.51,10.66,651592,0.0,1.0
2021-11-26,10.72,10.81,10.58,10.69,392890,10.72,10.81,10.58,10.69,392890,0.0,1.0
2021-11-29,10.71,10.86,10.58,10.82,696344,10.71,10.86,10.58,10.82,696344,0.0,1.0
2021-11-30,10.58,10.76,10.29,10.65,2233022,10.58,10.76,10.29,10.65,2233022,0.0,1.0
2021-12-01,10.44,10.76,10.38,10.64,1226296,10.44,10.76,10.38,10.64,1226296,0.0,1.0
2021-12-02,10.22,10.81,10.19,10.52,970199,10.22,10.81,10.19,10.52,970199,0.0,1.0
2021-12-03,10.23,10.365,9.92,10.29,807621,10.23,10.365,9.92,10.29,807621,0.0,1.0
2021-12-06,10.18,10.26,9.96,10.26,953955,10.18,10.26,9.96,10.26,953955,0.0,1.0
2021-12-07,10.39,10.61,10.125,10.31,735217,10.39,10.61,10.125,10.31,735217,0.0,1.0
2021-12-08,10.48,10.52,10.24,10.39,429887,10.48,10.52,10.24,10.39,429887,0.0,1.0
2021-12-09,10.3,10.47,10.24,10.47,472205,10.3,10.47,10.24,10.47,472205,0.0,1.0
2021-12-10,10.3,10.51,10.21,10.34,558151,10.3,10.51,10.21,10.34,558151,0.0,1.0
2021-12-13,10.08,10.34,10.05,10.26,426047,10.08,10.34,10.05,10.26,426047,0.0,1.0
2021-12-14,9.89,10.15,9.71,10.04,568139,9.89,10.15,9.71,10.04,568139,0.0,1.0
2021-12-15,9.79,9.91,9.61,9.91,604456,9.79,9.91,9.61,9.91,604456,0.0,1.0
2021-12-16,9.76,9.9,9.58,9.82,830723,9.76,9.9,9.58,9.82,830723,0.0,1.0
2021-12-17,9.83,10.31,9.63,9.76,1207023,9.83,10.31,9.63,9.76,1207023,0.0,1.0
2021-12-20,9.74,9.76,9.64,9.76,595562,9.74,9.76,9.64,9.76,595562,0.0,1.0
2021-12-21,9.86,9.94,9.75,9.75,539897,9.86,9.94,9.75,9.75,539897,0.0,1.0
2021-12-22,9.95,10.06,9.85,9.85,389724,9.95,10.06,9.85,9.85,389724,0.0,1.0
2021-12-23,10.5,10.51,9.97,9.98,346729,10.5,10.51,9.97,9.98,346729,0.0,1.0
2021-12-27,10.7,10.77,10.49,10.54,333474,10.7,10.77,10.49,10.54,333474,0.0,1.0
2021-12-28,10.55,10.7201,10.455,10.67,263241,10.55,10.7201,10.455,10.67,263241,0.0,1.0
2021-12-29,10.59,10.74,10.53,10.56,281652,10.59,10.74,10.53,10.56,281652,0.0,1.0
2021-12-30,10.68,10.79,10.535,10.56,263034,10.68,10.79,10.535,10.56,263034,0.0,1.0
2021-12-31,10.75,10.8,10.59,10.69,319991,10.75,10.8,10.59,10.69,319991,0.0,1.0
2022-01-03,10.65,10.92,10.6,10.73,432839,10.65,10.92,10.6,10.73,432839,0.0,1.0
2022-01-04,10.48,10.81,10.45,10.65,343895,10.48,10.81,10.45,10.65,343895,0.0,1.0
2022-01-05,10.11,10.55,10.01,10.48,438286,10.11,10.55,10.01,10.48,438286,0.0,1.0
2022-01-06,10.18,10.25,10.07,10.13,341310,10.18,10.25,10.07,10.13,341310,0.0,1.0
2022-01-07,9.95,10.26,9.845,10.15,675009,9.95,10.26,9.845,10.15,675009,0.0,1.0
2022-01-10,9.94,9.97,9.54,9.83,869309,9.94,9.97,9.54,9.83,869309,0.0,1.0
2022-01-11,9.83,10.25,9.72,10.0,521407,9.83,10.25,9.72,10.0,521407,0.0,1.0
2022-01-12,9.76,9.9,9.7,9.85,388368,9.76,9.9,9.7,9.85,388368,0.0,1.0
2022-01-13,9.74,9.94,9.7,9.78,590902,9.74,9.94,9.7,9.78,590902,0.0,1.0
2022-01-14,9.68,9.77,9.55,9.67,815245,9.68,9.77,9.55,9.67,815245,0.0,1.0
2022-01-18,9.18,9.69,9.03,9.54,1177274,9.18,9.69,9.03,9.54,1177274,0.0,1.0
2022-01-19,9.18,9.34,9.1,9.23,696907,9.18,9.34,9.1,9.23,696907,0.0,1.0
2022-01-20,9.26,9.57,9.17,9.23,736573,9.26,9.57,9.17,9.23,736573,0.0,1.0
2022-01-21,8.99,9.39,8.97,9.32,776369,8.99,9.39,8.97,9.32,776369,0.0,1.0
2022-01-24,8.9,9.01,8.53,8.87,1551010,8.9,9.01,8.53,8.87,1551010,0.0,1.0
2022-01-25,8.66,8.99,8.52,8.84,634280,8.66,8.99,8.52,8.84,634280,0.0,1.0
2022-01-26,8.58,8.89,8.45,8.77,454986,8.58,8.89,8.45,8.77,454986,0.0,1.0
2022-01-27,8.26,8.74,8.1501,8.62,542457,8.26,8.74,8.1501,8.62,542457,0.0,1.0
2022-01-28,8.58,8.61,8.12,8.26,675267,8.58,8.61,8.12,8.26,675267,0.0,1.0
2022-01-31,8.97,9.16,8.75,8.78,642867,8.97,9.16,8.75,8.78,642867,0.0,1.0
2022-02-01,8.83,9.23,8.795,9.04,1084929,8.83,9.23,8.795,9.04,1084929,0.0,1.0
2022-02-02,8.83,9.17,8.67,9.17,483414,8.83,9.17,8.67,9.17,483414,0.0,1.0
2022-02-03,8.77,8.97,8.71,8.77,551911,8.77,8.97,8.71,8.77,551911,0.0,1.0
2022-02-04,8.72,8.8,8.64,8.79,493579,8.72,8.8,8.64,8.79,493579,0.0,1.0
2022-02-07,8.9,9.04,8.71,8.77,412284,8.9,9.04,8.71,8.77,412284,0.0,1.0
2022-02-08,9.19,9.2,8.8612,8.94,524720,9.19,9.2,8.8612,8.94,524720,0.0,1.0
2022-02-09,9.54,9.56,9.19,9.21,471849,9.54,9.56,9.19,9.21,471849,0.0,1.0
2022-02-10,9.71,9.97,9.52,9.52,508672,9.71,9.97,9.52,9.52,508672,0.0,1.0
2022-02-11,9.67,9.91,9.58,9.78,381540,9.67,9.91,9.58,9.78,381540,0.0,1.0
2022-02-14,9.52,9.79,9.5,9.69,498815,9.52,9.79,9.5,9.69,498815,0.0,1.0
2022-02-15,9.81,9.84,9.57,9.64,443702,9.81,9.84,9.57,9.64,443702,0.0,1.0
2022-02-16,9.79,9.9,9.63,9.84,484658,9.79,9.9,9.63,9.84,484658,0.0,1.0
2022-02-17,9.7,9.84,9.59,9.69,410776,9.7,9.84,9.59,9.69,410776,0.0,1.0
2022-02-18,9.51,9.68,9.49,9.64,453315,9.51,9.68,9.49,9.64,453315,0.0,1.0
2022-02-22,9.41,9.6,9.29,9.48,447026,9.41,9.6,9.29,9.48,447026,0.0,1.0
2022-02-23,8.96,9.53,8.94,9.47,508099,8.96,9.53,8.94,9.47,508099,0.0,1.0
2022-02-24,9.09,9.115,8.65,8.66,679009,9.09,9.115,8.65,8.66,679009,0.0,1.0
2022-02-25,9.29,9.31,9.05,9.08,661973,9.29,9.31,9.05,9.08,661973,0.0,1.0
2022-02-28,9.38,9.43,9.23,9.23,669813,9.38,9.43,9.23,9.23,669813,0.0,1.0
2022-03-01,8.89,9.395,8.84,9.39,542708,8.89,9.395,8.84,9.39,542708,0.0,1.0
2022-03-02,9.54,9.95,9.18,9.66,626165,9.54,9.95,9.18,9.66,626165,0.0,1.0
2022-03-03,9.62,9.76,9.41,9.73,543102,9.62,9.76,9.41,9.73,543102,0.0,1.0
2022-03-04,9.97,10.0,9.49,9.5,1352499,9.97,10.0,9.49,9.5,1352499,0.0,1.0
2022-03-07,10.46,10.74,10.13,10.2,2830477,10.46,10.74,10.13,10.2,2830477,0.0,1.0
2022-03-08,10.32,10.88,10.31,10.55,1863258,10.32,10.88,10.31,10.55,1863258,0.0,1.0
2022-03-09,10.78,10.84,10.41,10.41,1264974,10.78,10.84,10.41,10.41,1264974,0.0,1.0
2022-03-10,10.86,10.9,10.62,10.62,1201539,10.86,10.9,10.62,10.62,1201539,0.0,1.0
2022-03-11,10.92,11.39,10.78,10.9,937368,10.92,11.39,10.78,10.9,937368,0.0,1.0
2022-03-14,10.36,10.92,10.34,10.88,1319731,10.36,10.92,10.34,10.88,1319731,0.0,1.0
2022-03-15,10.69,10.71,10.3,10.38,1003746,10.69,10.71,10.3,10.38,1003746,0.0,1.0
2022-03-16,10.85,11.17,10.69,10.72,2009884,10.85,11.17,10.69,10.72,2009884,0.0,1.0
2022-03-17,11.09,11.16,10.58,10.72,1563501,11.09,11.16,10.58,10.72,1563501,0.0,1.0
2022-03-18,10.85,11.165,10.6401,10.99,1827066,10.85,11.165,10.6401,10.99,1827066,0.0,1.0
2022-03-21,10.89,11.11,10.67,10.82,1652670,10.89,11.11,10.67,10.82,1652670,0.0,1.0
2022-03-22,10.84,11.01,10.81,10.88,1910592,10.84,11.01,10.81,10.88,1910592,0.0,1.0
2022-03-23,10.53,10.745,10.405,10.7,1079376,10.53,10.745,10.405,10.7,1079376,0.0,1.0
2022-03-24,10.67,10.71,10.51,10.56,601105,10.67,10.71,10.51,10.56,601105,0.0,1.0
2022-03-25,10.78,10.8757,10.6,10.69,793788,10.78,10.8757,10.6,10.69,793788,0.0,1.0
2022-03-28,10.94,10.94,10.66,10.74,461403,10.94,10.94,10.66,10.74,461403,0.0,1.0
2022-03-29,11.31,11.4,10.795,11.0,737236,11.31,11.4,10.795,11.0,737236,0.0,1.0
2022-03-30,11.56,11.67,11.295,11.34,806310,11.56,11.67,11.295,11.34,806310,0.0,1.0
2022-03-31,11.88,11.945,11.44,11.53,1299800,11.88,11.945,11.44,11.53,1299800,0.0,1.0
2022-04-01,11.9,11.9,11.665,11.9,725449,11.9,11.9,11.665,11.9,725449,0.0,1.0
2022-04-04,12.33,12.37,11.9,11.92,711527,12.33,12.37,11.9,11.92,711527,0.0,1.0
2022-04-05,11.98,12.42,11.88,12.35,1504233,11.98,12.42,11.88,12.35,1504233,0.0,1.0
2022-04-06,11.6,12.03,11.54,11.9,911157,11.6,12.03,11.54,11.9,911157,0.0,1.0
2022-04-07,11.64,11.72,11.24,11.56,958633,11.64,11.72,11.24,11.56,958633,0.0,1.0
2022-04-08,11.62,11.8,11.471,11.6,483002,11.62,11.8,11.471,11.6,483002,0.0,1.0
2022-04-11,11.42,11.65,11.34,11.55,364140,11.42,11.65,11.34,11.55,364140,0.0,1.0
2022-04-12,11.53,11.81,11.355,11.49,767274,11.53,11.81,11.355,11.49,767274,0.0,1.0
2022-04-13,10.61,10.7,10.09,10.15,9571179,10.61,10.7,10.09,10.15,9571179,0.0,1.0
2022-04-14,10.72,10.82,10.59,10.59,1981230,10.72,10.82,10.59,10.59,1981230,0.0,1.0
2022-04-18,11.05,11.06,10.7,10.81,1322360,11.05,11.06,10.7,10.81,1322360,0.0,1.0
2022-04-19,11.45,11.5,11.01,11.01,1393428,11.45,11.5,11.01,11.01,1393428,0.0,1.0
2022-04-20,11.73,11.935,11.31,11.43,977744,11.73,11.935,11.31,11.43,977744,0.0,1.0
2022-04-21,11.6,11.985,11.58,11.9,1525117,11.6,11.985,11.58,11.9,1525117,0.0,1.0
2022-04-22,11.24,11.75,10.99,11.75,1506454,11.24,11.75,10.99,11.75,1506454,0.0,1.0
2022-04-25,11.8,11.87,11.155,11.22,1122750,11.8,11.87,11.155,11.22,1122750,0.0,1.0
2022-04-26,11.56,11.87,11.43,11.77,956722,11.56,11.87,11.43,11.77,956722,0.0,1.0
2022-04-27,11.65,11.83,11.47,11.47,1147360,11.65,11.83,11.47,11.47,1147360,0.0,1.0
2022-04-28,11.87,11.875,11.18,11.73,1211713,11.87,11.875,11.18,11.73,1211713,0.0,1.0
2022-04-29,11.63,11.93,11.47,11.82,1263798,11.63,11.93,11.47,11.82,1263798,0.0,1.0
2022-05-02,11.14,11.725,10.715,11.65,1830680,11.14,11.725,10.715,11.65,1830680,0.0,1.0
2022-05-03,11.67,11.71,10.86,10.96,1407445,11.67,11.71,10.86,10.96,1407445,0.0,1.0
2022-05-04,11.81,11.85,11.07,11.75,2147727,11.81,11.85,11.07,11.75,2147727,0.0,1.0
2022-05-05,11.71,11.91,11.43,11.79,1259163,11.71,11.91,11.43,11.79,1259163,0.0,1.0
2022-05-06,11.87,11.94,11.25,11.66,1580619,11.87,11.94,11.25,11.66,1580619,0.0,1.0
2022-05-09,11.3,11.755,11.22,11.64,1318486,11.3,11.755,11.22,11.64,1318486,0.0,1.0
2022-05-10,10.52,11.59,10.44,11.41,1472496,10.52,11.59,10.44,11.41,1472496,0.0,1.0
2022-05-11,10.39,10.95,10.3,10.49,885423,10.39,10.95,10.3,10.49,885423,0.0,1.0
2022-05-12,10.9,11.02,10.2,10.45,1151817,10.9,11.02,10.2,10.45,1151817,0.0,1.0
2022-05-13,11.32,11.405,10.6,11.03,924227,11.32,11.405,10.6,11.03,924227,0.0,1.0
2022-05-16,11.2,11.4,11.13,11.38,918351,11.2,11.4,11.13,11.38,918351,0.0,1.0
2022-05-17,11.41,11.45,11.18,11.31,1292396,11.41,11.45,11.18,11.31,1292396,0.0,1.0
2022-05-18,10.88,11.575,10.795,11.29,1079327,10.88,11.575,10.795,11.29,1079327,0.0,1.0
2022-05-19,11.03,11.28,10.89,10.89,731570,11.03,11.28,10.89,10.89,731570,0.0,1.0
2022-05-20,10.98,11.2,10.57,11.14,772287,10.98,11.2,10.57,11.14,772287,0.0,1.0
2022-05-23,11.06,11.24,10.95,11.08,701254,11.06,11.24,10.95,11.08,701254,0.0,1.0
2022-05-24,10.88,11.2,10.69,10.88,1305837,10.88,11.2,10.69,10.88,1305837,0.0,1.0
2022-05-25,10.92,11.24,10.77,10.83,1344308,10.92,11.24,10.77,10.83,1344308,0.0,1.0
2022-05-26,11.37,11.4,10.94,11.0,841951,11.37,11.4,10.94,11.0,841951,0.0,1.0
2022-05-27,11.62,11.63,11.35,11.44,497376,11.62,11.63,11.35,11.44,497376,0.0,1.0
2022-05-31,11.41,11.65,11.17,11.6,1506096,11.41,11.65,11.17,11.6,1506096,0.0,1.0
2022-06-01,11.51,11.55,11.09,11.39,955451,11.51,11.55,11.09,11.39,955451,0.0,1.0
2022-06-02,11.85,11.86,11.455,11.51,1118851,11.85,11.86,11.455,11.51,1118851,0.0,1.0
2022-06-03,11.64,11.9,11.56,11.8,891180,11.64,11.9,11.56,11.8,891180,0.0,1.0
2022-06-06,12.37,12.45,11.64,11.88,1543464,12.37,12.45,11.64,11.88,1543464,0.0,1.0
2022-06-07,11.95,12.23,11.5,12.16,1458854,11.95,12.23,11.5,12.16,1458854,0.0,1.0
2022-06-08,11.85,12.14,11.78,11.96,783061,11.85,12.14,11.78,11.96,783061,0.0,1.0
2022-06-09,11.32,11.82,11.32,11.8,785752,11.32,11.82,11.32,11.8,785752,0.0,1.0
2022-06-10,10.75,11.19,10.745,11.16,886578,10.75,11.19,10.745,11.16,886578,0.0,1.0
2022-06-13,9.83,11.235,9.785,10.33,1605652,9.83,11.235,9.785,10.33,1605652,0.0,1.0
2022-06-14,9.68,10.17,9.61,9.93,1543764,9.68,10.17,9.61,9.93,1543764,0.0,1.0
2022-06-15,10.04,10.22,9.67,9.79,1302369,10.04,10.22,9.67,9.79,1302369,0.0,1.0
2022-06-16,9.54,9.83,9.435,9.83,1481504,9.54,9.83,9.435,9.83,1481504,0.0,1.0
2022-06-17,10.03,10.14,9.59,9.6,1764278,10.03,10.14,9.59,9.6,1764278,0.0,1.0
2022-06-21,9.73,10.22,9.71,10.11,1784766,9.73,10.22,9.71,10.11,1784766,0.0,1.0
2022-06-22,9.46,9.915,9.405,9.66,1635693,9.46,9.915,9.405,9.66,1635693,0.0,1.0
2022-06-23,9.63,9.8,9.44,9.52,1424870,9.63,9.8,9.44,9.52,1424870,0.0,1.0
2022-06-24,9.44,9.93,9.405,9.64,17396122,9.44,9.93,9.405,9.64,17396122,0.0,1.0
2022-06-27,9.27,9.76,9.14,9.43,2243899,9.27,9.76,9.14,9.43,2243899,0.0,1.0
2022-06-28,8.79,9.33,8.625,9.33,1853249,8.79,9.33,8.625,9.33,1853249,0.0,1.0
2022-06-29,8.62,8.8,8.49,8.8,2582027,8.62,8.8,8.49,8.8,2582027,0.0,1.0
2022-06-30,8.64,8.67,8.1986,8.49,2027586,8.64,8.67,8.1986,8.49,2027586,0.0,1.0
2022-07-01,8.66,8.84,8.49,8.56,1488292,8.66,8.84,8.49,8.56,1488292,0.0,1.0
2022-07-05,8.69,8.72,8.01,8.45,1588587,8.69,8.72,8.01,8.45,1588587,0.0,1.0
2022-07-06,8.33,8.72,8.25,8.61,638159,8.33,8.72,8.25,8.61,638159,0.0,1.0
2022-07-07,8.66,8.725,8.38,8.38,1728225,8.66,8.725,8.38,8.38,1728225,0.0,1.0
2022-07-08,8.55,8.75,8.46,8.61,478675,8.55,8.75,8.46,8.61,478675,0.0,1.0
2022-07-11,8.36,8.63,8.3,8.42,1810007,8.36,8.63,8.3,8.42,1810007,0.0,1.0
2022-07-12,8.43,8.58,8.34,8.38,682365,8.43,8.58,8.34,8.38,682365,0.0,1.0
2022-07-13,8.63,8.705,8.23,8.34,590099,8.63,8.705,8.23,8.34,590099,0.0,1.0
2022-07-14,8.53,9.1,8.27,8.47,1041701,8.53,9.1,8.27,8.47,1041701,0.0,1.0
2022-07-15,8.97,8.99,8.6,8.73,996400,8.97,8.99,8.6,8.73,996400,0.0,1.0
2022-07-18,8.89,9.17,8.875,9.07,627936,8.89,9.17,8.875,9.07,627936,0.0,1.0
2022-07-19,9.16,9.21,8.87,9.02,711382,9.16,9.21,8.87,9.02,711382,0.0,1.0
2022-07-20,9.64,9.71,9.16,9.16,963798,9.64,9.71,9.16,9.16,963798,0.0,1.0
2022-07-21,9.63,9.729,9.4,9.56,506368,9.63,9.729,9.4,9.56,506368,0.0,1.0
2022-07-22,9.4,9.72,9.28,9.71,721818,9.4,9.72,9.28,9.71,721818,0.0,1.0
2022-07-25,9.58,9.625,9.25,9.41,649644,9.58,9.625,9.25,9.41,649644,0.0,1.0
2022-07-26,9.58,9.62,9.335,9.59,729453,9.58,9.62,9.335,9.59,729453,0.0,1.0
2022-07-27,9.9,9.94,9.5,9.64,920491,9.9,9.94,9.5,9.64,920491,0.0,1.0
2022-07-28,10.06,10.21,9.7661,9.98,1128366,10.06,10.21,9.7661,9.98,1128366,0.0,1.0
2022-07-29,10.35,10.38,9.97,10.06,932351,10.35,10.38,9.97,10.06,932351,0.0,1.0
2022-08-01,10.36,10.46,10.11,10.35,1003264,10.36,10.46,10.11,10.35,1003264,0.0,1.0
2022-08-02,10.25,10.65,10.145,10.29,763817,10.25,10.65,10.145,10.29,763817,0.0,1.0
2022-08-03,9.26,9.75,9.0925,9.75,2131715,9.26,9.75,9.0925,9.75,2131715,0.0,1.0
2022-08-04,9.26,9.47,9.1625,9.22,1288925,9.26,9.47,9.1625,9.22,1288925,0.0,1.0
2022-08-05,9.25,9.365,9.08,9.08,1075732,9.25,9.365,9.08,9.08,1075732,0.0,1.0
2022-08-08,9.62,9.725,9.16,9.3,1064858,9.62,9.725,9.16,9.3,1064858,0.0,1.0
2022-08-09,9.37,9.63,9.305,9.63,509332,9.37,9.63,9.305,9.63,509332,0.0,1.0
2022-08-10,9.49,9.7,9.48,9.61,459083,9.49,9.7,9.48,9.61,459083,0.0,1.0
2022-08-11,9.62,9.78,9.5541,9.66,829154,9.62,9.78,9.5541,9.66,829154,0.0,1.0
2022-08-12,9.84,9.845,9.575,9.66,548588,9.84,9.845,9.575,9.66,548588,0.0,1.0
2022-08-15,10.07,10.125,9.68,9.73,710536,10.07,10.125,9.68,9.73,710536,0.0,1.0
2022-08-16,10.02,10.22,9.99,10.05,852028,10.02,10.22,9.99,10.05,852028,0.0,1.0
2022-08-17,9.58,9.94,9.57,9.94,774869,9.58,9.94,9.57,9.94,774869,0.0,1.0
2022-08-18,9.69,9.84,9.61,9.66,1219888,9.69,9.84,9.61,9.66,1219888,0.0,1.0
2022-08-19,9.27,9.58,9.14,9.55,955682,9.27,9.58,9.14,9.55,955682,0.0,1.0
2022-08-22,8.87,9.2,8.81,9.09,1058811,8.87,9.2,8.81,9.09,1058811,0.0,1.0
2022-08-23,8.74,8.98,8.72,8.95,750541,8.74,8.98,8.72,8.95,750541,0.0,1.0
2022-08-24,8.69,8.86,8.67,8.72,1002080,8.69,8.86,8.67,8.72,1002080,0.0,1.0
2022-08-25,8.81,8.85,8.57,8.72,1317246,8.81,8.85,8.57,8.72,1317246,0.0,1.0
2022-08-26,8.81,8.93,8.745,8.81,1558176,8.81,8.93,8.745,8.81,1558176,0.0,1.0
2022-08-29,8.67,8.845,8.62,8.77,1094893,8.67,8.845,8.62,8.77,1094893,0.0,1.0
2022-08-30,8.59,9.06,8.5,8.68,4410336,8.59,9.06,8.5,8.68,4410336,0.0,1.0
2022-08-31,8.39,8.805,8.39,8.7,1646451,8.39,8.805,8.39,8.7,1646451,0.0,1.0
2022-09-01,8.175,8.32,7.94,8.29,1305087,8.175,8.32,7.94,8.29,1305087,0.0,1.0
2022-09-02,8.17,8.475,8.09,8.22,1037227,8.17,8.475,8.09,8.22,1037227,0.0,1.0
2022-09-06,8.17,8.35,8.12,8.18,1078399,8.17,8.35,8.12,8.18,1078399,0.0,1.0
2022-09-07,8.39,8.42,8.09,8.09,1934805,8.39,8.42,8.09,8.09,1934805,0.0,1.0
2022-09-08,8.36,8.46,8.24,8.33,1199672,8.36,8.46,8.24,8.33,1199672,0.0,1.0
2022-09-09,8.44,8.54,8.3,8.44,2460144,8.44,8.54,8.3,8.44,2460144,0.0,1.0
2022-09-12,8.65,8.71,8.41,8.48,1825510,8.65,8.71,8.41,8.48,1825510,0.0,1.0
2022-09-13,8.4,8.53,8.31,8.42,1089254,8.4,8.53,8.31,8.42,1089254,0.0,1.0
2022-09-14,8.24,8.43,8.005,8.38,1252539,8.24,8.43,8.005,8.38,1252539,0.0,1.0
2022-09-15,8.01,8.25,7.93,8.17,1368144,8.01,8.25,7.93,8.17,1368144,0.0,1.0
2022-09-16,8.08,8.11,7.8,7.8,3396524,8.08,8.11,7.8,7.8,3396524,0.0,1.0
2022-09-19,7.9,8.23,7.795,8.01,1196333,7.9,8.23,7.795,8.01,1196333,0.0,1.0
2022-09-20,7.72,7.81,7.64,7.81,661047,7.72,7.81,7.64,7.81,661047,0.0,1.0
2022-09-21,7.68,8.01,7.65,7.74,1143959,7.68,8.01,7.65,7.74,1143959,0.0,1.0
2022-09-22,7.5,7.66,7.34,7.62,4977118,7.5,7.66,7.34,7.62,4977118,0.0,1.0
2022-09-23,7.43,7.47,7.145,7.35,1284764,7.43,7.47,7.145,7.35,1284764,0.0,1.0
2022-09-26,7.38,7.56,7.27,7.38,1274478,7.38,7.56,7.27,7.38,1274478,0.0,1.0
2022-09-27,7.5,7.63,7.38,7.44,2165036,7.5,7.63,7.38,7.44,2165036,0.0,1.0
2022-09-28,7.86,7.93,7.55,7.55,894363,7.86,7.93,7.55,7.55,894363,0.0,1.0
2022-09-29,7.59,7.77,7.435,7.75,1338382,7.59,7.77,7.435,7.75,1338382,0.0,1.0
2022-09-30,7.54,7.71,7.46,7.59,914238,7.54,7.71,7.46,7.59,914238,0.0,1.0
2022-10-03,7.5,7.67,7.35,7.59,4079582,7.5,7.67,7.35,7.59,4079582,0.0,1.0
2022-10-04,7.7,7.81,7.525,7.62,3609760,7.7,7.81,7.525,7.62,3609760,0.0,1.0
2022-10-05,7.69,7.745,7.52,7.66,761681,7.69,7.745,7.52,7.66,761681,0.0,1.0
2022-10-06,7.62,7.85,7.57,7.67,584568,7.62,7.85,7.57,7.67,584568,0.0,1.0
2022-10-07,7.21,7.59,7.18,7.55,1191872,7.21,7.59,7.18,7.55,1191872,0.0,1.0
2022-10-10,7.3,7.32,7.0,7.2,1067374,7.3,7.32,7.0,7.2,1067374,0.0,1.0
2022-10-11,7.28,7.4,7.2,7.3,834881,7.28,7.4,7.2,7.3,834881,0.0,1.0
2022-10-12,7.33,7.395,7.195,7.28,902164,7.33,7.395,7.195,7.28,902164,0.0,1.0
2022-10-13,7.18,7.36,7.1,7.18,6550136,7.18,7.36,7.1,7.18,6550136,0.0,1.0
2022-10-14,7.11,7.43,7.09,7.26,1401627,7.11,7.43,7.09,7.26,1401627,0.0,1.0
2022-10-17,7.42,7.45,7.2,7.21,1228725,7.42,7.45,7.2,7.21,1228725,0.0,1.0
2022-10-18,7.39,7.68,7.335,7.58,860310,7.39,7.68,7.335,7.58,860310,0.0,1.0
2022-10-19,7.09,7.38,6.985,7.24,1301762,7.09,7.38,6.985,7.24,1301762,0.0,1.0
2022-10-20,6.88,7.1,6.87,7.04,1936612,6.88,7.1,6.87,7.04,1936612,0.0,1.0
2022-10-21,6.85,6.93,6.595,6.93,2535353,6.85,6.93,6.595,6.93,2535353,0.0,1.0
2022-10-24,6.84,6.94,6.74,6.88,1353532,6.84,6.94,6.74,6.88,1353532,0.0,1.0
2022-10-25,7.26,7.315,6.86,6.86,2944063,7.26,7.315,6.86,6.86,2944063,0.0,1.0
2022-10-26,7.43,7.595,7.26,7.32,1431848,7.43,7.595,7.26,7.32,1431848,0.0,1.0
2022-10-27,7.36,7.555,7.33,7.53,1116387,7.36,7.555,7.33,7.53,1116387,0.0,1.0
2022-10-28,7.62,7.65,7.39,7.4,1465391,7.62,7.65,7.39,7.4,1465391,0.0,1.0
2022-10-31,7.81,7.83,7.56,7.56,1325236,7.81,7.83,7.56,7.56,1325236,0.0,1.0
2022-11-01,7.965,8.02,7.865,7.92,807259,7.965,8.02,7.865,7.92,807259,0.0,1.0
2022-11-02,7.45,8.0107,7.4,8.01,1261896,7.45,8.0107,7.4,8.01,1261896,0.0,1.0
2022-11-03,7.84,8.1,7.37,7.77,1523400,7.84,8.1,7.37,7.77,1523400,0.0,1.0
2022-11-04,8.0,8.03,7.735,7.86,1810440,8.0,8.03,7.735,7.86,1810440,0.0,1.0
2022-11-07,8.14,8.21,7.925,8.02,1523068,8.14,8.21,7.925,8.02,1523068,0.0,1.0
2022-11-08,7.71,8.05,7.32,7.45,3220317,7.71,8.05,7.32,7.45,3220317,0.0,1.0
2022-11-09,7.51,7.75,7.47,7.67,1270995,7.51,7.75,7.47,7.67,1270995,0.0,1.0
2022-11-10,8.04,8.105,7.63,7.71,2091830,8.04,8.105,7.63,7.71,2091830,0.0,1.0
2022-11-11,8.4,8.485,7.97,8.07,2510669,8.4,8.485,7.97,8.07,2510669,0.0,1.0
2022-11-14,7.83,8.395,7.605,8.36,2148464,7.83,8.395,7.605,8.36,2148464,0.0,1.0
2022-11-15,7.7,8.25,7.685,7.94,1734760,7.7,8.25,7.685,7.94,1734760,0.0,1.0
2022-11-16,7.71,7.78,7.51,7.64,741895,7.71,7.78,7.51,7.64,741895,0.0,1.0
2022-11-17,7.46,7.612,7.34,7.59,970343,7.46,7.612,7.34,7.59,970343,0.0,1.0
2022-11-18,7.64,7.81,7.48,7.62,1145268,7.64,7.81,7.48,7.62,1145268,0.0,1.0
2022-11-21,7.55,7.635,7.3,7.58,1113340,7.55,7.635,7.3,7.58,1113340,0.0,1.0
2022-11-22,7.6,7.62,7.45,7.56,726674,7.6,7.62,7.45,7.56,726674,0.0,1.0
2022-11-23,7.61,7.74,7.57,7.61,584463,7.61,7.74,7.57,7.61,584463,0.0,1.0
2022-11-25,7.78,7.905,7.57,7.59,511269,7.78,7.905,7.57,7.59,511269,0.0,1.0
2022-11-28,7.52,7.79,7.51,7.71,743815,7.52,7.79,7.51,7.71,743815,0.0,1.0
2022-11-29,7.5,7.64,7.4,7.42,1071224,7.5,7.64,7.4,7.42,1071224,0.0,1.0
2022-11-30,7.96,8.0,7.47,7.47,1376513,7.96,8.0,7.47,7.47,1376513,0.0,1.0
2022-12-01,8.44,9.12,8.3104,8.74,2348222,8.44,9.12,8.3104,8.74,2348222,0.0,1.0
2022-12-02,8.6,8.715,8.24,8.31,916955,8.6,8.715,8.24,8.31,916955,0.0,1.0
2022-12-05,8.38,8.615,8.34,8.56,825134,8.38,8.615,8.34,8.56,825134,0.0,1.0
2022-12-06,8.01,8.495,7.895,8.37,1044602,8.01,8.495,7.895,8.37,1044602,0.0,1.0
2022-12-07,7.88,8.2,7.78,7.99,764982,7.88,8.2,7.78,7.99,764982,0.0,1.0
2022-12-08,7.84,8.06,7.78,7.95,769663,7.84,8.06,7.78,7.95,769663,0.0,1.0
2022-12-09,7.66,7.88,7.64,7.77,636807,7.66,7.88,7.64,7.77,636807,0.0,1.0
2022-12-12,7.71,7.79,7.59,7.66,1281029,7.71,7.79,7.59,7.66,1281029,0.0,1.0
2022-12-13,7.82,8.13,7.65,8.05,1068704,7.82,8.13,7.65,8.05,1068704,0.0,1.0
2022-12-14,7.58,7.805,7.505,7.77,1057919,7.58,7.805,7.505,7.77,1057919,0.0,1.0
2022-12-15,7.27,7.58,7.22,7.48,1094453,7.27,7.58,7.22,7.48,1094453,0.0,1.0
2022-12-16,7.07,7.26,6.91,7.1,1655132,7.07,7.26,6.91,7.1,1655132,0.0,1.0
2022-12-19,6.93,7.07,6.82,7.05,1293839,6.93,7.07,6.82,7.05,1293839,0.0,1.0
2022-12-20,7.08,7.16,6.7,6.87,1180785,7.08,7.16,6.7,6.87,1180785,0.0,1.0
2022-12-21,7.1,7.27,7.06,7.1,591630,7.1,7.27,7.06,7.1,591630,0.0,1.0
2022-12-22,6.88,7.0,6.725,7.0,752012,6.88,7.0,6.725,7.0,752012,0.0,1.0
2022-12-23,6.82,6.88,6.7925,6.81,547680,6.82,6.88,6.7925,6.81,547680,0.0,1.0
2022-12-27,6.73,6.82,6.6831,6.81,834853,6.73,6.82,6.6831,6.81,834853,0.0,1.0
2022-12-28,6.85,6.895,6.62,6.72,1250056,6.85,6.895,6.62,6.72,1250056,0.0,1.0
2022-12-29,7.15,7.205,6.86,6.92,748385,7.15,7.205,6.86,6.92,748385,0.0,1.0
2022-12-30,7.21,7.3,7.05,7.07,650343,7.21,7.3,7.05,7.07,650343,0.0,1.0
2023-01-03,7.5,7.8,7.28,7.32,1397118,7.5,7.8,7.28,7.32,1397118,0.0,1.0
2023-01-04,7.7,7.865,7.555,7.6,896997,7.7,7.865,7.555,7.6,896997,0.0,1.0
2023-01-05,7.45,7.66,7.42,7.66,515317,7.45,7.66,7.42,7.66,515317,0.0,1.0
2023-01-06,7.87,7.87,7.47,7.53,807641,7.87,7.87,7.47,7.53,807641,0.0,1.0
2023-01-09,7.98,8.145,7.85,7.95,1382952,7.98,8.145,7.85,7.95,1382952,0.0,1.0
2023-01-10,8.09,8.11,7.78,8.01,864244,8.09,8.11,7.78,8.01,864244,0.0,1.0
2023-01-11,8.25,8.28,8.08,8.16,969686,8.25,8.28,8.08,8.16,969686,0.0,1.0
2023-01-12,8.55,8.57,8.23,8.35,1665516,8.55,8.57,8.23,8.35,1665516,0.0,1.0
2023-01-13,8.79,8.835,8.49,8.49,654003,8.79,8.835,8.49,8.49,654003,0.0,1.0
2023-01-17,9.08,9.27,8.615,8.75,1784711,9.08,9.27,8.615,8.75,1784711,0.0,1.0
2023-01-18,8.89,9.26,8.81,9.1,1996386,8.89,9.26,8.81,9.1,1996386,0.0,1.0
2023-01-19,8.81,8.94,8.675,8.82,748534,8.81,8.94,8.675,8.82,748534,0.0,1.0
2023-01-20,9.0,9.02,8.72,8.93,1214836,9.0,9.02,8.72,8.93,1214836,0.0,1.0
2023-01-23,9.25,9.27,8.95,9.04,889345,9.25,9.27,8.95,9.04,889345,0.0,1.0
2023-01-24,9.23,9.37,9.11,9.18,483183,9.23,9.37,9.11,9.18,483183,0.0,1.0
2023-01-25,9.14,9.17,8.96,9.1,508580,9.14,9.17,8.96,9.1,508580,0.0,1.0
2023-01-26,9.29,9.375,9.17,9.24,1222569,9.29,9.375,9.17,9.24,1222569,0.0,1.0
2023-01-27,9.58,9.76,9.21,9.21,1098166,9.58,9.76,9.21,9.21,1098166,0.0,1.0
2023-01-30,9.41,9.68,9.32,9.46,1244023,9.41,9.68,9.32,9.46,1244023,0.0,1.0
2023-01-31,9.6,9.78,9.44,9.47,1260171,9.6,9.78,9.44,9.47,1260171,0.0,1.0
2023-02-01,9.7,9.77,9.4712,9.56,879779,9.7,9.77,9.4712,9.56,879779,0.0,1.0
2023-02-02,10.11,10.28,9.81,9.86,2031456,10.11,10.28,9.81,9.86,2031456,0.0,1.0
2023-02-03,9.8,10.01,9.7,9.92,1065282,9.8,10.01,9.7,9.92,1065282,0.0,1.0
2023-02-06,9.72,9.83,9.62,9.68,1022675,9.72,9.83,9.62,9.68,1022675,0.0,1.0
2023-02-07,9.5,9.69,9.43,9.63,905949,9.5,9.69,9.43,9.63,905949,0.0,1.0
2023-02-08,9.55,9.66,9.34,9.46,614767,9.55,9.66,9.34,9.46,614767,0.0,1.0
2023-02-09,9.27,9.695,9.25,9.66,909505,9.27,9.695,9.25,9.66,909505,0.0,1.0
2023-02-10,9.37,9.395,9.0991,9.17,431742,9.37,9.395,9.0991,9.17,431742,0.0,1.0
2023-02-13,9.31,9.46,9.27,9.37,598050,9.31,9.46,9.27,9.37,598050,0.0,1.0
2023-02-14,9.19,9.315,9.13,9.26,1115159,9.19,9.315,9.13,9.26,1115159,0.0,1.0
2023-02-15,9.53,9.545,9.07,9.1,1102304,9.53,9.545,9.07,9.1,1102304,0.0,1.0
2023-02-16,9.47,9.57,9.2863,9.34,486024,9.47,9.57,9.2863,9.34,486024,0.0,1.0
2023-02-17,9.38,9.48,9.27,9.27,660100,9.38,9.48,9.27,9.27,660100,0.0,1.0
2023-02-21,8.88,9.31,8.855,9.23,612428,8.88,9.31,8.855,9.23,612428,0.0,1.0
2023-02-22,8.89,8.97,8.77,8.9,898871,8.89,8.97,8.77,8.9,898871,0.0,1.0
2023-02-23,8.85,9.79,8.39,8.85,1587599,8.85,9.79,8.39,8.85,1587599,0.0,1.0
2023-02-24,9.16,9.2,8.73,8.73,1821334,9.16,9.2,8.73,8.73,1821334,0.0,1.0
2023-02-27,9.095,9.41,9.08,9.31,1468257,9.095,9.41,9.08,9.31,1468257,0.0,1.0
2023-02-28,8.89,9.29,8.85,9.09,1648482,8.89,9.29,8.85,9.09,1648482,0.0,1.0
2023-03-01,8.53,8.56,7.87,7.98,13567588,8.53,8.56,7.87,7.98,13567588,0.0,1.0
2023-03-02,8.82,8.83,8.25,8.43,5126543,8.82,8.83,8.25,8.43,5126543,0.0,1.0
2023-03-03,9.1,9.11,8.73,8.84,3247178,9.1,9.11,8.73,8.84,3247178,0.0,1.0
2023-03-06,8.77,9.18,8.73,9.18,1712709,8.77,9.18,8.73,9.18,1712709,0.0,1.0
2023-03-07,8.71,8.805,8.58,8.77,1601115,8.71,8.805,8.58,8.77,1601115,0.0,1.0
2023-03-08,8.82,8.95,8.61,8.69,1874534,8.82,8.95,8.61,8.69,1874534,0.0,1.0
2023-03-09,8.43,8.9,8.395,8.83,1355763,8.43,8.9,8.395,8.83,1355763,0.0,1.0
2023-03-10,8.23,8.42,8.035,8.38,1774072,8.23,8.42,8.035,8.38,1774072,0.0,1.0
2023-03-13,7.97,8.09,7.715,8.01,2456985,7.97,8.09,7.715,8.01,2456985,0.0,1.0
2023-03-14,7.99,8.34,7.865,8.23,1284946,7.99,8.34,7.865,8.23,1284946,0.0,1.0
2023-03-15,8.07,8.09,7.74,7.76,1531683,8.07,8.09,7.74,7.76,1531683,0.0,1.0
2023-03-16,8.04,8.29,7.91,7.96,1281590,8.04,8.29,7.91,7.96,1281590,0.0,1.0
2023-03-17,7.82,8.05,7.795,7.92,1595902,7.82,8.05,7.795,7.92,1595902,0.0,1.0
2023-03-20,7.59,7.96,7.57,7.87,1155353,7.59,7.96,7.57,7.87,1155353,0.0,1.0
2023-03-21,7.96,8.01,7.725,7.74,1134337,7.96,8.01,7.725,7.74,1134337,0.0,1.0
2023-03-22,7.64,7.97,7.63,7.96,580039,7.64,7.97,7.63,7.96,580039,0.0,1.0
2023-03-23,7.75,7.81,7.655,7.7,1140592,7.75,7.81,7.655,7.7,1140592,0.0,1.0
2023-03-24,7.77,7.8,7.61,7.66,666920,7.77,7.8,7.61,7.66,666920,0.0,1.0
2023-03-27,8.01,8.02,7.72,7.9,735005,8.01,8.02,7.72,7.9,735005,0.0,1.0
2023-03-28,7.88,8.03,7.84,8.01,1108677,7.88,8.03,7.84,8.01,1108677,0.0,1.0
2023-03-29,7.88,8.02,7.765,7.98,686066,7.88,8.02,7.765,7.98,686066,0.0,1.0
2023-03-30,8.07,8.13,7.84,8.0,854050,8.07,8.13,7.84,8.0,854050,0.0,1.0
2023-03-31,8.42,8.43,8.06,8.13,1066263,8.42,8.43,8.06,8.13,1066263,0.0,1.0
2023-04-03,8.23,8.43,8.14,8.42,1152881,8.23,8.43,8.14,8.42,1152881,0.0,1.0
2023-04-04,8.06,8.23,7.98,8.23,900881,8.06,8.23,7.98,8.23,900881,0.0,1.0
2023-04-05,7.77,7.98,7.715,7.98,687970,7.77,7.98,7.715,7.98,687970,0.0,1.0
2023-04-06,7.87,7.89,7.675,7.8,881640,7.87,7.89,7.675,7.8,881640,0.0,1.0
2023-04-10,7.87,7.965,7.765,7.84,1077298,7.87,7.965,7.765,7.84,1077298,0.0,1.0
2023-04-11,7.97,8.02,7.87,7.93,1078016,7.97,8.02,7.87,7.93,1078016,0.0,1.0
2023-04-12,7.85,8.06,7.77,8.04,881243,7.85,8.06,7.77,8.04,881243,0.0,1.0
2023-04-13,8.07,8.105,7.865,7.9,938638,8.07,8.105,7.865,7.9,938638,0.0,1.0
2023-04-14,7.83,8.19,7.79,8.09,632645,7.83,8.19,7.79,8.09,632645,0.0,1.0
2023-04-17,8.11,8.135,7.72,7.8,1214789,8.11,8.135,7.72,7.8,1214789,0.0,1.0
2023-04-18,8.07,8.18,7.995,8.14,749526,8.07,8.18,7.995,8.14,749526,0.0,1.0
2023-04-19,8.18,8.2,7.99,7.99,501928,8.18,8.2,7.99,7.99,501928,0.0,1.0
2023-04-20,8.25,8.355,7.93,8.12,1323405,8.25,8.355,7.93,8.12,1323405,0.0,1.0
2023-04-21,8.22,8.26,8.04,8.24,634009,8.22,8.26,8.04,8.24,634009,0.0,1.0
2023-04-24,8.31,8.31,8.17,8.24,706858,8.31,8.31,8.17,8.24,706858,0.0,1.0
2023-04-25,8.09,8.29,8.04,8.23,762366,8.09,8.29,8.04,8.23,762366,0.0,1.0
2023-04-26,7.89,8.1,7.855,8.02,591116,7.89,8.1,7.855,8.02,591116,0.0,1.0
2023-04-27,8.11,8.11,7.91,7.97,681514,8.11,8.11,7.91,7.97,681514,0.0,1.0
2023-04-28,8.4,8.43,7.975,8.1,782181,8.4,8.43,7.975,8.1,782181,0.0,1.0
2023-05-01,8.41,8.5,8.3,8.34,719235,8.41,8.5,8.3,8.34,719235,0.0,1.0
2023-05-02,8.19,8.37,8.055,8.37,543732,8.19,8.37,8.055,8.37,543732,0.0,1.0
2023-05-03,8.2,8.43,8.15,8.2,563571,8.2,8.43,8.15,8.2,563571,0.0,1.0
2023-05-04,8.01,8.22,7.89,8.11,909980,8.01,8.22,7.89,8.11,909980,0.0,1.0
2023-05-05,8.13,8.255,8.035,8.18,674708,8.13,8.255,8.035,8.18,674708,0.0,1.0
2023-05-08,8.13,8.295,8.08,8.16,824422,8.13,8.295,8.08,8.16,824422,0.0,1.0
2023-05-09,8.14,8.47,7.98,8.47,890983,8.14,8.47,7.98,8.47,890983,0.0,1.0
2023-05-10,8.24,8.33,8.02,8.33,748109,8.24,8.33,8.02,8.33,748109,0.0,1.0
2023-05-11,8.36,8.555,7.93,7.95,9769370,8.36,8.555,7.93,7.95,9769370,0.0,1.0
2023-05-12,8.17,8.47,7.985,8.4,2178270,8.17,8.47,7.985,8.4,2178270,0.0,1.0
2023-05-15,8.03,8.3,7.93,8.17,2629303,8.03,8.3,7.93,8.17,2629303,0.0,1.0
2023-05-16,8.08,8.24,7.93,8.01,3697120,8.08,8.24,7.93,8.01,3697120,0.0,1.0
2023-05-17,7.93,8.16,7.855,8.12,2217191,7.93,8.16,7.855,8.12,2217191,0.0,1.0
2023-05-18,7.99,8.035,7.8,7.89,1529851,7.99,8.035,7.8,7.89,1529851,0.0,1.0
2023-05-19,8.11,8.35,8.01,8.11,1761727,8.11,8.35,8.01,8.11,1761727,0.0,1.0
2023-05-22,8.15,8.26,8.02,8.12,1262244,8.15,8.26,8.02,8.12,1262244,0.0,1.0
2023-05-23,8.22,8.37,8.07,8.13,1450655,8.22,8.37,8.07,8.13,1450655,0.0,1.0
2023-05-24,7.96,8.205,7.82,8.16,1110918,7.96,8.205,7.82,8.16,1110918,0.0,1.0
2023-05-25,7.86,7.99,7.795,7.97,997940,7.86,7.99,7.795,7.97,997940,0.0,1.0
2023-05-26,8.0,8.0475,7.78,7.87,763872,8.0,8.0475,7.78,7.87,763872,0.0,1.0
2023-05-30,8.18,8.305,8.0,8.08,1089246,8.18,8.305,8.0,8.08,1089246,0.0,1.0
2023-05-31,8.1,8.29,7.9325,8.29,1351658,8.1,8.29,7.9325,8.29,1351658,0.0,1.0
2023-06-01,8.11,8.19,7.98,8.09,1058456,8.11,8.19,7.98,8.09,1058456,0.0,1.0
2023-06-02,8.36,8.37,8.1669,8.25,1028899,8.36,8.37,8.1669,8.25,1028899,0.0,1.0
2023-06-05,8.39,8.485,8.3,8.31,1007578,8.39,8.485,8.3,8.31,1007578,0.0,1.0
2023-06-06,8.59,8.78,8.33,8.33,2749663,8.59,8.78,8.33,8.33,2749663,0.0,1.0
2023-06-07,8.92,8.945,8.61,8.68,3661915,8.92,8.945,8.61,8.68,3661915,0.0,1.0
2023-06-08,8.85,9.015,8.8,8.94,1186835,8.85,9.015,8.8,8.94,1186835,0.0,1.0
2023-06-09,8.75,8.9,8.715,8.86,695461,8.75,8.9,8.715,8.86,695461,0.0,1.0
2023-06-12,8.93,8.95,8.65,8.74,733800,8.93,8.95,8.65,8.74,733800,0.0,1.0
2023-06-13,9.28,9.39,8.89,8.89,2126283,9.28,9.39,8.89,8.89,2126283,0.0,1.0
2023-06-14,9.17,9.37,9.07,9.28,1353954,9.17,9.37,9.07,9.28,1353954,0.0,1.0
2023-06-15,9.03,9.285,8.985,9.11,1675231,9.03,9.285,8.985,9.11,1675231,0.0,1.0
2023-06-16,9.02,9.095,8.83,9.08,1456265,9.02,9.095,8.83,9.08,1456265,0.0,1.0
2023-06-20,9.11,9.145,8.95,8.98,1363546,9.11,9.145,8.95,8.98,1363546,0.0,1.0
2023-06-21,9.0,9.07,8.6591,9.05,1056840,9.0,9.07,8.6591,9.05,1056840,0.0,1.0
2023-06-22,8.95,9.02,8.83,8.99,1018630,8.95,9.02,8.83,8.99,1018630,0.0,1.0
2023-06-23,8.29,8.96,8.16,8.84,8810996,8.29,8.96,8.16,8.84,8810996,0.0,1.0
2023-06-26,8.64,8.75,8.29,8.33,1649292,8.64,8.75,8.29,8.33,1649292,0.0,1.0
2023-06-27,8.79,8.865,8.525,8.64,1247263,8.79,8.865,8.525,8.64,1247263,0.0,1.0
2023-06-28,8.86,8.88,8.75,8.8,1775848,8.86,8.88,8.75,8.8,1775848,0.0,1.0
2023-06-29,9.03,9.07,8.825,8.86,1239914,9.03,9.07,8.825,8.86,1239914,0.0,1.0
2023-06-30,9.01,9.14,9.0,9.11,769793,9.01,9.14,9.0,9.11,769793,0.0,1.0
2023-07-03,9.04,9.08,8.92,8.96,386480,9.04,9.08,8.92,8.96,386480,0.0,1.0
2023-07-05,8.77,8.97,8.75,8.97,696778,8.77,8.97,8.75,8.97,696778,0.0,1.0
2023-07-06,8.39,8.67,8.34,8.66,964849,8.39,8.67,8.34,8.66,964849,0.0,1.0
2023-07-07,8.51,8.65,8.29,8.42,2813065,8.51,8.65,8.29,8.42,2813065,0.0,1.0
2023-07-10,8.71,8.935,8.46,8.5,1826747,8.71,8.935,8.46,8.5,1826747,0.0,1.0
2023-07-11,9.42,9.44,8.915,8.96,1438407,9.42,9.44,8.915,8.96,1438407,0.0,1.0
2023-07-12,9.56,9.765,9.475,9.68,1406054,9.56,9.765,9.475,9.68,1406054,0.0,1.0
2023-07-13,9.57,9.63,9.4,9.6,834769,9.57,9.63,9.4,9.6,834769,0.0,1.0
2023-07-14,9.48,9.54,9.385,9.53,773269,9.48,9.54,9.385,9.53,773269,0.0,1.0
2023-07-17,9.51,9.53,9.395,9.47,650873,9.51,9.53,9.395,9.47,650873,0.0,1.0
2023-07-18,9.51,9.715,9.44,9.5,710242,9.51,9.715,9.44,9.5,710242,0.0,1.0
2023-07-19,9.41,9.56,9.363,9.52,681669,9.41,9.56,9.363,9.52,681669,0.0,1.0
2023-07-20,9.48,9.505,9.3825,9.43,1077084,9.48,9.505,9.3825,9.43,1077084,0.0,1.0
2023-07-21,9.45,9.65,9.44,9.57,984356,9.45,9.65,9.44,9.57,984356,0.0,1.0
2023-07-24,9.4,9.52,9.39,9.43,573972,9.4,9.52,9.39,9.43,573972,0.0,1.0
2023-07-25,9.53,9.595,9.38,9.38,841122,9.53,9.595,9.38,9.38,841122,0.0,1.0
2023-07-26,9.66,9.67,9.46,9.5,693873,9.66,9.67,9.46,9.5,693873,0.0,1.0
2023-07-27,9.65,9.83,9.6,9.71,1054731,9.65,9.83,9.6,9.71,1054731,0.0,1.0
2023-07-28,9.74,9.77,9.67,9.75,622262,9.74,9.77,9.67,9.75,622262,0.0,1.0
2023-07-31,9.84,9.96,9.75,9.75,872522,9.84,9.96,9.75,9.75,872522,0.0,1.0
2023-08-01,9.86,10.015,9.75,9.8,1050617,9.86,10.015,9.75,9.8,1050617,0.0,1.0
2023-08-02,9.75,9.77,9.68,9.75,868044,9.75,9.77,9.68,9.75,868044,0.0,1.0
2023-08-03,9.75,9.805,9.555,9.73,1656177,9.75,9.805,9.555,9.73,1656177,0.0,1.0
2023-08-04,9.87,9.885,9.6977,9.75,1044180,9.87,9.885,9.6977,9.75,1044180,0.0,1.0
2023-08-07,9.95,9.99,9.81,9.87,1471323,9.95,9.99,9.81,9.87,1471323,0.0,1.0
2023-08-08,9.5,9.73,9.09,9.63,2113249,9.5,9.73,9.09,9.63,2113249,0.0,1.0
2023-08-09,9.34,9.57,9.3,9.55,3711933,9.34,9.57,9.3,9.55,3711933,0.0,1.0
2023-08-10,9.21,9.755,9.145,9.39,3638652,9.21,9.755,9.145,9.39,3638652,0.0,1.0
2023-08-11,9.44,9.46,9.14,9.14,1120648,9.44,9.46,9.14,9.14,1120648,0.0,1.0
2023-08-14,9.52,9.53,9.245,9.4,681086,9.52,9.53,9.245,9.4,681086,0.0,1.0
2023-08-15,9.58,9.68,9.44,9.5,908182,9.58,9.68,9.44,9.5,908182,0.0,1.0
2023-08-16,9.29,9.6,9.28,9.52,827840,9.29,9.6,9.28,9.52,827840,0.0,1.0
2023-08-17,9.1,9.36,9.09,9.32,708179,9.1,9.36,9.09,9.32,708179,0.0,1.0
2023-08-18,9.22,9.28,8.93,9.02,597761,9.22,9.28,8.93,9.02,597761,0.0,1.0
2023-08-21,8.89,9.27,8.87,9.22,1040933,8.89,9.27,8.87,9.22,1040933,0.0,1.0
2023-08-22,8.89,9.03,8.845,8.91,686871,8.89,9.03,8.845,8.91,686871,0.0,1.0
2023-08-23,8.92,8.98,8.82,8.88,667739,8.92,8.98,8.82,8.88,667739,0.0,1.0
2023-08-24,9.08,9.11,8.89,8.89,1006001,9.08,9.11,8.89,8.89,1006001,0.0,1.0
2023-08-25,9.13,9.18,9.04,9.09,611967,9.13,9.18,9.04,9.09,611967,0.0,1.0
2023-08-28,9.2,9.25,9.12,9.18,522569,9.2,9.25,9.12,9.18,522569,0.0,1.0
2023-08-29,9.15,9.29,9.1,9.2,765128,9.15,9.29,9.1,9.2,765128,0.0,1.0
2023-08-30,9.12,9.33,9.09,9.16,1237272,9.12,9.33,9.09,9.16,1237272,0.0,1.0
2023-08-31,9.05,9.21,9.02,9.12,830899,9.05,9.21,9.02,9.12,830899,0.0,1.0
2023-09-01,9.14,9.26,9.095,9.14,1315455,9.14,9.26,9.095,9.14,1315455,0.0,1.0
2023-09-05,8.84,9.18,8.83,9.1,975903,8.84,9.18,8.83,9.1,975903,0.0,1.0
2023-09-06,8.72,8.865,8.62,8.83,637684,8.72,8.865,8.62,8.83,637684,0.0,1.0
2023-09-07,8.64,8.79,8.515,8.71,688085,8.64,8.79,8.515,8.71,688085,0.0,1.0
2023-09-08,8.63,8.83,8.57,8.63,820605,8.63,8.83,8.57,8.63,820605,0.0,1.0
2023-09-11,8.59,8.715,8.56,8.67,819256,8.59,8.715,8.56,8.67,819256,0.0,1.0
2023-09-12,8.63,8.755,8.575,8.58,1198944,8.63,8.755,8.575,8.58,1198944,0.0,1.0
2023-09-13,8.53,8.72,8.45,8.67,941731,8.53,8.72,8.45,8.67,941731,0.0,1.0
2023-09-14,8.76,8.79,8.595,8.6,1718140,8.76,8.79,8.595,8.6,1718140,0.0,1.0
2023-09-15,8.47,8.81,8.39,8.76,5808220,8.47,8.81,8.39,8.76,5808220,0.0,1.0
2023-09-18,8.66,8.68,8.425,8.48,1008073,8.66,8.68,8.425,8.48,1008073,0.0,1.0
2023-09-19,8.78,8.795,8.59,8.64,1155327,8.78,8.795,8.59,8.64,1155327,0.0,1.0
2023-09-20,8.63,9.02,8.61,8.83,1144735,8.63,9.02,8.61,8.83,1144735,0.0,1.0
2023-09-21,8.38,8.57,8.31,8.57,847420,8.38,8.57,8.31,8.57,847420,0.0,1.0
2023-09-22,8.34,8.45,8.29,8.39,1021352,8.34,8.45,8.29,8.39,1021352,0.0,1.0
2023-09-25,8.34,8.4,8.15,8.3,705443,8.34,8.4,8.15,8.3,705443,0.0,1.0
2023-09-26,8.2,8.38,8.2,8.26,674149,8.2,8.38,8.2,8.26,674149,0.0,1.0
2023-09-27,8.31,8.33,8.19,8.27,763672,8.31,8.33,8.19,8.27,763672,0.0,1.0
2023-09-28,8.17,8.37,8.13,8.3,1023874,8.17,8.37,8.13,8.3,1023874,0.0,1.0
2023-09-29,8.25,8.285,8.105,8.22,1173482,8.25,8.285,8.105,8.22,1173482,0.0,1.0
2023-10-02,8.09,8.36,8.06,8.21,799056,8.09,8.36,8.06,8.21,799056,0.0,1.0
2023-10-03,7.92,8.09,7.88,8.02,770823,7.92,8.09,7.88,8.02,770823,0.0,1.0
2023-10-04,7.99,8.01,7.8841,7.96,617130,7.99,8.01,7.8841,7.96,617130,0.0,1.0
2023-10-05,7.99,8.06,7.93,7.98,1179646,7.99,8.06,7.93,7.98,1179646,0.0,1.0
2023-10-06,8.0,8.085,7.8,7.93,1346191,8.0,8.085,7.8,7.93,1346191,0.0,1.0
2023-10-09,7.95,7.99,7.9,7.94,569153,7.95,7.99,7.9,7.94,569153,0.0,1.0
2023-10-10,8.09,8.175,7.97,7.97,564582,8.09,8.175,7.97,7.97,564582,0.0,1.0
2023-10-11,7.88,8.14,7.845,8.08,531382,7.88,8.14,7.845,8.08,531382,0.0,1.0
2023-10-12,7.41,7.85,7.33,7.85,1065184,7.41,7.85,7.33,7.85,1065184,0.0,1.0
2023-10-13,7.43,7.46,7.31,7.46,2038245,7.43,7.46,7.31,7.46,2038245,0.0,1.0
2023-10-16,7.58,7.67,7.44,7.54,1251058,7.58,7.67,7.44,7.54,1251058,0.0,1.0
2023-10-17,7.52,7.66,7.52,7.52,1131722,7.52,7.66,7.52,7.52,1131722,0.0,1.0
2023-10-18,7.27,7.46,7.26,7.46,804593,7.27,7.46,7.26,7.46,804593,0.0,1.0
2023-10-19,7.1,7.499,7.06,7.25,1467495,7.1,7.499,7.06,7.25,1467495,0.0,1.0
2023-10-20,6.96,7.145,6.94,7.1,1152506,6.96,7.145,6.94,7.1,1152506,0.0,1.0
2023-10-23,6.74,6.955,6.67,6.93,1366289,6.74,6.955,6.67,6.93,1366289,0.0,1.0
2023-10-24,6.79,6.91,6.69,6.81,1396239,6.79,6.91,6.69,6.81,1396239,0.0,1.0
2023-10-25,6.7,6.78,6.65,6.71,1103683,6.7,6.78,6.65,6.71,1103683,0.0,1.0
2023-10-26,6.71,6.89,6.66,6.73,1426198,6.71,6.89,6.66,6.73,1426198,0.0,1.0
2023-10-27,6.62,6.78,6.55,6.71,851389,6.62,6.78,6.55,6.71,851389,0.0,1.0
2023-10-30,6.55,6.72,6.515,6.71,1325223,6.55,6.72,6.515,6.71,1325223,0.0,1.0
2023-10-31,6.56,6.74,6.5,6.57,657159,6.56,6.74,6.5,6.57,657159,0.0,1.0
2023-11-01,6.6,6.655,6.46,6.54,1240506,6.6,6.655,6.46,6.54,1240506,0.0,1.0
2023-11-02,6.82,6.88,6.635,6.74,1068815,6.82,6.88,6.635,6.74,1068815,0.0,1.0
2023-11-03,7.06,7.185,6.935,7.01,1195718,7.06,7.185,6.935,7.01,1195718,0.0,1.0
2023-11-06,6.94,7.04,6.88,7.04,1080257,6.94,7.04,6.88,7.04,1080257,0.0,1.0
2023-11-07,6.9,6.985,6.785,6.89,1567126,6.9,6.985,6.785,6.89,1567126,0.0,1.0
2023-11-08,7.13,7.22,6.02,6.3,1114621,7.13,7.22,6.02,6.3,1114621,0.0,1.0
2023-11-09,6.77,7.21,6.62,7.16,1888559,6.77,7.21,6.62,7.16,1888559,0.0,1.0
2023-11-10,6.95,7.03,6.73,6.85,1681003,6.95,7.03,6.73,6.85,1681003,0.0,1.0
2023-11-13,6.85,6.95,6.78,6.87,1274377,6.85,6.95,6.78,6.87,1274377,0.0,1.0
2023-11-14,7.3,7.355,7.16,7.17,1815444,7.3,7.355,7.16,7.17,1815444,0.0,1.0
2023-11-15,7.31,7.37,7.23,7.28,1381935,7.31,7.37,7.23,7.28,1381935,0.0,1.0
2023-11-16,7.16,7.335,7.15,7.27,1498398,7.16,7.335,7.15,7.27,1498398,0.0,1.0
2023-11-17,7.19,7.31,7.12,7.25,987742,7.19,7.31,7.12,7.25,987742,0.0,1.0
2023-11-20,7.3,7.47,7.09,7.19,1602899,7.3,7.47,7.09,7.19,1602899,0.0,1.0
2023-11-21,7.09,7.27,7.045,7.23,659380,7.09,7.27,7.045,7.23,659380,0.0,1.0
2023-11-22,7.09,7.24,7.09,7.15,566267,7.09,7.24,7.09,7.15,566267,0.0,1.0
2023-11-24,7.27,7.285,7.08,7.1,705118,7.27,7.285,7.08,7.1,705118,0.0,1.0
2023-11-27,7.3,7.38,7.06,7.2,1366429,7.3,7.38,7.06,7.2,1366429,0.0,1.0
2023-11-28,7.18,7.32,7.15,7.3,635274,7.18,7.32,7.15,7.3,635274,0.0,1.0
2023-11-29,7.28,7.3875,7.24,7.28,818732,7.28,7.3875,7.24,7.28,818732,0.0,1.0
2023-11-30,7.32,7.35,7.15,7.26,1199725,7.32,7.35,7.15,7.26,1199725,0.0,1.0
2023-12-01,7.72,7.75,7.22,7.31,1160961,7.72,7.75,7.22,7.31,1160961,0.0,1.0
2023-12-04,8.01,8.035,7.675,7.68,1532102,8.01,8.035,7.675,7.68,1532102,0.0,1.0
2023-12-05,7.79,7.97,7.76,7.97,991155,7.79,7.97,7.76,7.97,991155,0.0,1.0
2023-12-06,7.76,8.02,7.7314,7.8,991646,7.76,8.02,7.7314,7.8,991646,0.0,1.0
2023-12-07,7.97,7.97,7.76,7.8,1389174,7.97,7.97,7.76,7.8,1389174,0.0,1.0
2023-12-08,7.95,8.045,7.51,7.95,989971,7.95,8.045,7.51,7.95,989971,0.0,1.0
2023-12-11,8.09,8.1,7.885,7.95,1346131,8.09,8.1,7.885,7.95,1346131,0.0,1.0
2023-12-12,7.9,8.11,7.63,8.11,846916,7.9,8.11,7.63,8.11,846916,0.0,1.0
2023-12-13,8.16,8.19,7.58,7.58,1628799,8.16,8.19,7.58,7.58,1628799,0.0,1.0
2023-12-14,8.72,8.79,8.32,8.39,1689576,8.72,8.79,8.32,8.39,1689576,0.0,1.0
2023-12-15,8.63,8.81,8.53,8.81,2224320,8.63,8.81,8.53,8.81,2224320,0.0,1.0
2023-12-18,8.61,8.69,8.51,8.68,1060876,8.61,8.69,8.51,8.68,1060876,0.0,1.0
2023-12-19,8.79,8.87,8.64,8.72,1437477,8.79,8.87,8.64,8.72,1437477,0.0,1.0
2023-12-20,8.7,8.93,8.6,8.83,1589911,8.7,8.93,8.6,8.83,1589911,0.0,1.0
2023-12-21,8.93,8.96,8.77,8.8,1112389,8.93,8.96,8.77,8.8,1112389,0.0,1.0
2023-12-22,9.11,9.16,8.96,8.97,968382,9.11,9.16,8.96,8.97,968382,0.0,1.0
2023-12-26,9.29,9.33,8.6575,9.2,785958,9.29,9.33,8.6575,9.2,785958,0.0,1.0
2023-12-27,9.32,9.34,9.235,9.29,715705,9.32,9.34,9.235,9.29,715705,0.0,1.0
2023-12-28,9.32,9.48,9.22,9.28,816054,9.32,9.48,9.22,9.28,816054,0.0,1.0
2023-12-29,9.21,9.34,9.175,9.28,789019,9.21,9.34,9.175,9.28,789019,0.0,1.0
2024-01-02,9.08,9.235,8.98,9.0,1168500,9.08,9.235,8.98,9.0,1168500,0.0,1.0
2024-01-03,8.71,8.97,8.675,8.97,1228119,8.71,8.97,8.675,8.97,1228119,0.0,1.0
2024-01-04,8.74,8.85,8.635,8.73,843412,8.74,8.85,8.635,8.73,843412,0.0,1.0
2024-01-05,8.73,8.86,8.55,8.64,689871,8.73,8.86,8.55,8.64,689871,0.0,1.0
2024-01-08,8.9,8.93,8.695,8.77,674192,8.9,8.93,8.695,8.77,674192,0.0,1.0
2024-01-09,8.76,8.85,8.69,8.75,543670,8.76,8.85,8.69,8.75,543670,0.0,1.0
2024-01-10,8.77,8.8,8.68,8.71,683148,8.77,8.8,8.68,8.71,683148,0.0,1.0
2024-01-11,8.85,8.86,8.635,8.75,1125948,8.85,8.86,8.635,8.75,1125948,0.0,1.0
2024-01-12,8.91,9.21,8.825,9.07,895726,8.91,9.21,8.825,9.07,895726,0.0,1.0
2024-01-16,9.0,9.0,8.73,8.81,1014161,9.0,9.0,8.73,8.81,1014161,0.0,1.0
2024-01-17,8.84,8.925,8.725,8.8,875799,8.84,8.925,8.725,8.8,875799,0.0,1.0
2024-01-18,8.82,8.95,8.685,8.89,598690,8.82,8.95,8.685,8.89,598690,0.0,1.0
2024-01-19,8.89,8.925,8.63,8.88,898075,8.89,8.925,8.63,8.88,898075,0.0,1.0
2024-01-22,9.16,9.16,8.85,8.92,806228,9.16,9.16,8.85,8.92,806228,0.0,1.0
2024-01-23,9.15,9.33,9.1305,9.33,1766634,9.15,9.33,9.1305,9.33,1766634,0.0,1.0
2024-01-24,8.91,9.28,8.86,9.28,866288,8.91,9.28,8.86,9.28,866288,0.0,1.0
2024-01-25,9.09,9.21,8.95,9.09,841376,9.09,9.21,8.95,9.09,841376,0.0,1.0
2024-01-26,8.98,9.21,8.95,9.14,1044367,8.98,9.21,8.95,9.14,1044367,0.0,1.0
2024-01-29,9.32,9.325,8.87,8.98,1163510,9.32,9.325,8.87,8.98,1163510,0.0,1.0
2024-01-30,9.21,9.32,9.185,9.23,540329,9.21,9.32,9.185,9.23,540329,0.0,1.0
2024-01-31,8.79,9.235,8.77,9.19,1166976,8.79,9.235,8.77,9.19,1166976,0.0,1.0
2024-02-01,9.01,9.015,8.765,8.88,922090,9.01,9.015,8.765,8.88,922090,0.0,1.0
2024-02-02,8.92,9.055,8.77,8.84,1062871,8.92,9.055,8.77,8.84,1062871,0.0,1.0
2024-02-05,8.65,8.8227,8.6,8.79,836441,8.65,8.8227,8.6,8.79,836441,0.0,1.0
2024-02-06,8.77,8.79,8.5409,8.65,835683,8.77,8.79,8.5409,8.65,835683,0.0,1.0
2024-02-07,8.71,8.81,8.675,8.78,612295,8.71,8.81,8.675,8.78,612295,0.0,1.0
2024-02-08,8.98,9.005,8.665,8.7,826369,8.98,9.005,8.665,8.7,826369,0.0,1.0
2024-02-09,9.04,9.06,8.85,9.0,767100,9.04,9.06,8.85,9.0,767100,0.0,1.0
2024-02-12,9.23,9.31,9.11,9.12,740834,9.23,9.31,9.11,9.12,740834,0.0,1.0
2024-02-13,8.78,8.955,8.69,8.88,875744,8.78,8.955,8.69,8.88,875744,0.0,1.0
2024-02-14,8.94,9.0,8.795,8.93,839579,8.94,9.0,8.795,8.93,839579,0.0,1.0
2024-02-15,9.12,9.14,8.9,9.02,1070301,9.12,9.14,8.9,9.02,1070301,0.0,1.0
2024-02-16,9.12,9.22,9.015,9.12,954859,9.12,9.22,9.015,9.12,954859,0.0,1.0
2024-02-20,8.91,9.11,8.89,8.95,809701,8.91,9.11,8.89,8.95,809701,0.0,1.0
2024-02-21,8.87,8.95,8.8,8.91,792171,8.87,8.95,8.8,8.91,792171,0.0,1.0
2024-02-22,9.3,9.995,9.15,9.59,2353595,9.3,9.995,9.15,9.59,2353595,0.0,1.0
2024-02-23,9.65,9.85,9.52,9.53,2303454,9.65,9.85,9.52,9.53,2303454,0.0,1.0
2024-02-26,9.65,9.76,9.35,9.4,1792840,9.65,9.76,9.35,9.4,1792840,0.0,1.0
2024-02-27,9.65,9.8,9.575,9.79,1172934,9.65,9.8,9.575,9.79,1172934,0.0,1.0
2024-02-28,9.5,9.635,9.36,9.49,844518,9.5,9.635,9.36,9.49,844518,0.0,1.0
2024-02-29,9.74,9.77,9.595,9.61,1142098,9.74,9.77,9.595,9.61,1142098,0.0,1.0
2024-03-01,9.6,9.76,9.58,9.74,1041299,9.6,9.76,9.58,9.74,1041299,0.0,1.0
2024-03-04,9.56,9.645,9.5,9.6,654941,9.56,9.645,9.5,9.6,654941,0.0,1.0
2024-03-05,9.6,9.63,9.4501,9.5,958935,9.6,9.63,9.4501,9.5,958935,0.0,1.0
2024-03-06,9.69,9.74,9.57,9.72,652664,9.69,9.74,9.57,9.72,652664,0.0,1.0
2024-03-07,9.83,9.875,9.72,9.77,544564,9.83,9.875,9.72,9.77,544564,0.0,1.0
2024-03-08,9.71,9.96,9.66,9.9,725434,9.71,9.96,9.66,9.9,725434,0.0,1.0
2024-03-11,9.79,9.855,9.62,9.62,800723,9.79,9.855,9.62,9.62,800723,0.0,1.0
2024-03-12,9.82,9.89,9.71,9.75,708907,9.82,9.89,9.71,9.75,708907,0.0,1.0
2024-03-13,9.98,9.99,9.805,9.82,820243,9.98,9.99,9.805,9.82,820243,0.0,1.0
2024-03-14,9.75,9.94,9.665,9.94,954263,9.75,9.94,9.665,9.94,954263,0.0,1.0
2024-03-15,9.89,9.91,9.6,9.61,1455957,9.89,9.91,9.6,9.61,1455957,0.0,1.0
2024-03-18,9.83,9.935,9.8,9.89,738983,9.83,9.935,9.8,9.89,738983,0.0,1.0
2024-03-19,9.98,10.04,9.83,9.83,632143,9.98,10.04,9.83,9.83,632143,0.0,1.0
2024-03-20,10.16,10.21,9.94,9.96,640495,10.16,10.21,9.94,9.96,640495,0.0,1.0
2024-03-21,10.32,10.345,10.19,10.2,872110,10.32,10.345,10.19,10.2,872110,0.0,1.0
2024-03-22,10.22,10.38,10.2,10.36,630491,10.22,10.38,10.2,10.36,630491,0.0,1.0
2024-03-25,10.18,10.33,10.16,10.27,600049,10.18,10.33,10.16,10.27,600049,0.0,1.0
2024-03-26,10.38,10.495,10.22,10.22,1324135,10.38,10.495,10.22,10.22,1324135,0.0,1.0
2024-03-27,10.66,10.67,10.41,10.49,1182912,10.66,10.67,10.41,10.49,1182912,0.0,1.0
2024-03-28,10.64,10.78,10.565,10.68,1186943,10.64,10.78,10.565,10.68,1186943,0.0,1.0
2024-04-01,10.53,10.845,10.505,10.82,1035022,10.53,10.845,10.505,10.82,1035022,0.0,1.0
2024-04-02,10.33,10.45,10.24,10.41,1009401,10.33,10.45,10.24,10.41,1009401,0.0,1.0
2024-04-03,10.34,10.37,10.17,10.21,753161,10.34,10.37,10.17,10.21,753161,0.0,1.0
2024-04-04,10.18,10.52,10.095,10.46,743881,10.18,10.52,10.095,10.46,743881,0.0,1.0
2024-04-05,10.26,10.325,9.921,10.16,645046,10.26,10.325,9.921,10.16,645046,0.0,1.0
2024-04-08,10.37,10.465,10.17,10.36,453847,10.37,10.465,10.17,10.36,453847,0.0,1.0
2024-04-09,10.4,10.44,10.25,10.39,784633,10.4,10.44,10.25,10.39,784633,0.0,1.0
2024-04-10,10.01,10.19,9.89,10.05,884958,10.01,10.19,9.89,10.05,884958,0.0,1.0
2024-04-11,9.9,10.15,9.86,10.07,985485,9.9,10.15,9.86,10.07,985485,0.0,1.0
2024-04-12,9.84,9.9,9.7,9.8,580914,9.84,9.9,9.7,9.8,580914,0.0,1.0
2024-04-15,9.63,9.915,9.6,9.91,702807,9.63,9.915,9.6,9.91,702807,0.0,1.0
2024-04-16,9.65,9.8,9.47,9.54,1184793,9.65,9.8,9.47,9.54,1184793,0.0,1.0
2024-04-17,9.39,9.72,9.39,9.71,696700,9.39,9.72,9.39,9.71,696700,0.0,1.0
2024-04-18,9.36,9.56,9.315,9.4,603127,9.36,9.56,9.315,9.4,603127,0.0,1.0
2024-04-19,9.36,9.41,9.22,9.31,785190,9.36,9.41,9.22,9.31,785190,0.0,1.0
2024-04-22,9.41,9.44,9.335,9.41,718144,9.41,9.44,9.335,9.41,718144,0.0,1.0
2024-04-23,9.65,9.69,9.43,9.44,679605,9.65,9.69,9.43,9.44,679605,0.0,1.0
2024-04-24,9.69,9.715,9.51,9.58,1048502,9.69,9.715,9.51,9.58,1048502,0.0,1.0
2024-04-25,9.68,9.7,9.42,9.53,1224273,9.68,9.7,9.42,9.53,1224273,0.0,1.0
2024-04-26,9.74,9.83,9.52,9.72,755775,9.74,9.83,9.52,9.72,755775,0.0,1.0
2024-04-29,9.83,9.905,9.755,9.84,749353,9.83,9.905,9.755,9.84,749353,0.0,1.0
2024-04-30,9.56,9.82,9.545,9.71,1135358,9.56,9.82,9.545,9.71,1135358,0.0,1.0
2024-05-01,9.69,9.99,9.56,9.63,1071301,9.69,9.99,9.56,9.63,1071301,0.0,1.0
2024-05-02,9.88,9.9,9.65,9.81,639966,9.88,9.9,9.65,9.81,639966,0.0,1.0
2024-05-03,9.98,10.1099,9.93,10.09,608145,9.98,10.1099,9.93,10.09,608145,0.0,1.0
2024-05-06,10.01,10.109,10.0,10.01,520145,10.01,10.109,10.0,10.01,520145,0.0,1.0
2024-05-07,9.58,9.71,8.5,8.54,2156752,9.58,9.71,8.5,8.54,2156752,0.0,1.0
2024-05-08,9.585,9.61,9.385,9.51,1209172,9.585,9.61,9.385,9.51,1209172,0.0,1.0
2024-05-09,9.47,9.665,9.41,9.56,1106408,9.47,9.665,9.41,9.56,1106408,0.0,1.0
2024-05-10,9.58,9.6,9.45,9.48,748656,9.58,9.6,9.45,9.48,748656,0.0,1.0
2024-05-13,9.51,9.87,9.47,9.69,752363,9.51,9.87,9.47,9.69,752363,0.0,1.0
2024-05-14,9.54,9.69,9.5,9.68,768704,9.54,9.69,9.5,9.68,768704,0.0,1.0
2024-05-15,9.68,9.74,9.63,9.68,421968,9.68,9.74,9.63,9.68,421968,0.0,1.0
2024-05-16,9.53,9.655,9.47,9.63,761279,9.53,9.655,9.47,9.63,761279,0.0,1.0
2024-05-17,9.54,9.54,9.455,9.54,573263,9.54,9.54,9.455,9.54,573263,0.0,1.0
2024-05-20,9.69,9.71,9.53,9.54,793616,9.69,9.71,9.53,9.54,793616,0.0,1.0
2024-05-21,9.45,9.68,9.42,9.66,569087,9.45,9.68,9.42,9.66,569087,0.0,1.0
2024-05-22,9.35,9.45,9.29,9.4,786601,9.35,9.45,9.29,9.4,786601,0.0,1.0
2024-05-23,9.17,9.4275,9.07,9.38,793753,9.17,9.4275,9.07,9.38,793753,0.0,1.0
2024-05-24,9.35,9.36,9.18,9.24,636612,9.35,9.36,9.18,9.24,636612,0.0,1.0
2024-05-28,9.15,9.43,9.14,9.43,812468,9.15,9.43,9.14,9.43,812468,0.0,1.0
2024-05-29,8.91,9.0,8.86,8.99,799920,8.91,9.0,8.86,8.99,799920,0.0,1.0
2024-05-30,9.07,9.18,8.97,8.99,543596,9.07,9.18,8.97,8.99,543596,0.0,1.0
2024-05-31,9.19,9.21,9.045,9.13,431127,9.19,9.21,9.045,9.13,431127,0.0,1.0
2024-06-03,9.13,9.35,9.11,9.34,586113,9.13,9.35,9.11,9.34,586113,0.0,1.0
2024-06-04,8.96,9.08,8.95,9.08,387627,8.96,9.08,8.95,9.08,387627,0.0,1.0
2024-06-05,9.07,9.09,8.95,9.05,412613,9.07,9.09,8.95,9.05,412613,0.0,1.0
2024-06-06,8.94,9.045,8.87,8.99,622828,8.94,9.045,8.87,8.99,622828,0.0,1.0
2024-06-07,8.82,8.93,8.7501,8.85,411354,8.82,8.93,8.7501,8.85,411354,0.0,1.0
2024-06-10,8.9,8.935,8.72,8.73,411511,8.9,8.935,8.72,8.73,411511,0.0,1.0
2024-06-11,8.84,8.87,8.78,8.82,441676,8.84,8.87,8.78,8.82,441676,0.0,1.0
2024-06-12,9.11,9.33,9.095,9.14,541772,9.11,9.33,9.095,9.14,541772,0.0,1.0
2024-06-13,8.96,9.13,8.86,9.1,395434,8.96,9.13,8.86,9.1,395434,0.0,1.0
2024-06-14,8.74,8.86,8.65,8.8,495720,8.74,8.86,8.65,8.8,495720,0.0,1.0
2024-06-17,8.83,8.855,8.64,8.67,382186,8.83,8.855,8.64,8.67,382186,0.0,1.0
2024-06-18,8.69,8.9,8.56,8.84,759246,8.69,8.9,8.56,8.84,759246,0.0,1.0
2024-06-20,8.56,8.725,8.55,8.63,518778,8.56,8.725,8.55,8.63,518778,0.0,1.0
2024-06-21,8.65,8.73,8.53,8.61,1168315,8.65,8.73,8.53,8.61,1168315,0.0,1.0
2024-06-24,8.62,8.77,8.62,8.66,635611,8.62,8.77,8.62,8.66,635611,0.0,1.0
2024-06-25,8.55,8.56,8.425,8.55,1024567,8.55,8.56,8.425,8.55,1024567,0.0,1.0
2024-06-26,8.73,8.76,8.48,8.48,868156,8.73,8.76,8.48,8.48,868156,0.0,1.0
2024-06-27,8.8,8.88,8.73,8.78,970716,8.8,8.88,8.73,8.78,970716,0.0,1.0
2024-06-28,8.85,8.94,8.695,8.91,3254614,8.85,8.94,8.695,8.91,3254614,0.0,1.0
2024-07-01,8.73,8.92,8.711,8.83,1178783,8.73,8.92,8.711,8.83,1178783,0.0,1.0
2024-07-02,8.78,8.8,8.73,8.75,680257,8.78,8.8,8.73,8.75,680257,0.0,1.0
2024-07-03,8.76,8.89,8.74,8.85,484800,8.76,8.89,8.74,8.85,484800,0.0,1.0
2024-07-05,8.74,8.79,8.67,8.79,665126,8.74,8.79,8.67,8.79,665126,0.0,1.0
2024-07-08,8.75,8.95,8.59,8.84,1568435,8.75,8.95,8.59,8.84,1568435,0.0,1.0
2024-07-09,8.66,8.73,8.5,8.7,879737,8.66,8.73,8.5,8.7,879737,0.0,1.0
2024-07-10,8.7,8.725,8.59,8.6,1103208,8.7,8.725,8.59,8.6,1103208,0.0,1.0
2024-07-11,9.12,9.15,8.91,8.98,1104843,9.12,9.15,8.91,8.98,1104843,0.0,1.0
2024-07-12,9.0,9.2,9.0,9.18,1127999,9.0,9.2,9.0,9.18,1127999,0.0,1.0
2024-07-15,9.33,9.43,9.07,9.12,1046939,9.33,9.43,9.07,9.12,1046939,0.0,1.0
2024-07-16,9.88,9.9,9.39,9.47,1183500,9.88,9.9,9.39,9.47,1183500,0.0,1.0
2024-07-17,9.89,10.0,9.71,9.78,994831,9.89,10.0,9.71,9.78,994831,0.0,1.0
2024-07-18,9.65,10.06,9.605,9.79,583807,9.65,10.06,9.605,9.79,583807,0.0,1.0
2024-07-19,9.55,9.7,9.515,9.68,816616,9.55,9.7,9.515,9.68,816616,0.0,1.0
2024-07-22,9.83,9.89,9.46,9.6,793817,9.83,9.89,9.46,9.6,793817,0.0,1.0
2024-07-23,9.81,9.97,9.7711,9.81,838114,9.81,9.97,9.7711,9.81,838114,0.0,1.0
2024-07-24,9.42,9.89,9.39,9.78,1092651,9.42,9.89,9.39,9.78,1092651,0.0,1.0
2024-07-25,9.77,10.03,9.42,9.49,953704,9.77,10.03,9.42,9.49,953704,0.0,1.0
2024-07-26,10.07,10.115,9.9,10.0,1204162,10.07,10.115,9.9,10.0,1204162,0.0,1.0
2024-07-29,9.94,10.19,9.92,10.09,897584,9.94,10.19,9.92,10.09,897584,0.0,1.0
2024-07-30,10.1,10.17,9.98,10.08,969416,10.1,10.17,9.98,10.08,969416,0.0,1.0
2024-07-31,10.15,10.415,9.9469,10.14,1460457,10.15,10.415,9.9469,10.14,1460457,0.0,1.0
2024-08-01,9.89,10.16,9.68,10.14,1518676,9.89,10.16,9.68,10.14,1518676,0.0,1.0
2024-08-02,9.38,9.56,9.33,9.43,905061,9.38,9.56,9.33,9.43,905061,0.0,1.0
2024-08-05,9.06,9.0958,8.615,8.79,1031592,9.06,9.0958,8.615,8.79,1031592,0.0,1.0
2024-08-06,9.76,9.945,9.145,9.75,3174735,9.76,9.945,9.145,9.75,3174735,0.0,1.0
2024-08-07,9.37,9.92,9.28,9.92,1417792,9.37,9.92,9.28,9.92,1417792,0.0,1.0
2024-08-08,9.49,9.635,9.36,9.55,961869,9.49,9.635,9.36,9.55,961869,0.0,1.0
2024-08-09,9.33,9.515,9.28,9.49,671077,9.33,9.515,9.28,9.49,671077,0.0,1.0
2024-08-12,9.1,9.555,9.065,9.35,848918,9.1,9.555,9.065,9.35,848918,0.0,1.0
2024-08-13,9.3,9.31,9.05,9.22,797084,9.3,9.31,9.05,9.22,797084,0.0,1.0
2024-08-14,9.23,9.365,9.115,9.32,751508,9.23,9.365,9.115,9.32,751508,0.0,1.0
2024-08-15,9.41,9.51,9.275,9.5,1018056,9.41,9.51,9.275,9.5,1018056,0.0,1.0
2024-08-16,9.37,9.44,9.26,9.36,1077217,9.37,9.44,9.26,9.36,1077217,0.0,1.0
2024-08-19,9.38,9.48,9.3,9.48,1947856,9.38,9.48,9.3,9.48,1947856,0.0,1.0
2024-08-20,9.14,9.38,9.13,9.38,1092434,9.14,9.38,9.13,9.38,1092434,0.0,1.0
2024-08-21,9.41,9.43,9.16,9.23,631744,9.41,9.43,9.16,9.23,631744,0.0,1.0
2024-08-22,9.26,9.43,9.22,9.36,336553,9.26,9.43,9.22,9.36,336553,0.0,1.0
2024-08-23,9.67,9.695,9.3,9.34,712406,9.67,9.695,9.3,9.34,712406,0.0,1.0
2024-08-26,9.7,9.875,9.665,9.85,829707,9.7,9.875,9.665,9.85,829707,0.0,1.0
2024-08-27,9.56,9.71,9.55,9.65,494983,9.56,9.71,9.55,9.65,494983,0.0,1.0
2024-08-28,9.51,9.66,9.475,9.52,499582,9.51,9.66,9.475,9.52,499582,0.0,1.0
2024-08-29,9.75,9.86,9.56,9.61,715558,9.75,9.86,9.56,9.61,715558,0.0,1.0
2024-08-30,9.95,9.97,9.77,9.79,1076228,9.95,9.97,9.77,9.79,1076228,0.0,1.0
2024-09-03,9.75,9.91,9.63,9.87,1672465,9.75,9.91,9.63,9.87,1672465,0.0,1.0
2024-09-04,9.8,9.86,9.61,9.72,881216,9.8,9.86,9.61,9.72,881216,0.0,1.0
2024-09-05,9.71,9.85,9.62,9.85,780213,9.71,9.85,9.62,9.85,780213,0.0,1.0
2024-09-06,9.5,9.77,9.43,9.68,936279,9.5,9.77,9.43,9.68,936279,0.0,1.0
2024-09-09,9.54,9.695,9.465,9.51,647316,9.54,9.695,9.465,9.51,647316,0.0,1.0
2024-09-10,9.54,9.675,9.505,9.6,687652,9.54,9.675,9.505,9.6,687652,0.0,1.0
2024-09-11,9.57,9.66,9.345,9.54,1641438,9.57,9.66,9.345,9.54,1641438,0.0,1.0
2024-09-12,9.76,9.77,9.495,9.63,1277583,9.76,9.77,9.495,9.63,1277583,0.0,1.0
2024-09-13,10.11,10.18,9.87,9.92,1028721,10.11,10.18,9.87,9.92,1028721,0.0,1.0
2024-09-16,10.14,10.22,9.995,10.16,763987,10.14,10.22,9.995,10.16,763987,0.0,1.0
2024-09-17,10.29,10.435,10.19,10.26,738341,10.29,10.435,10.19,10.26,738341,0.0,1.0
2024-09-18,10.35,10.64,10.21,10.27,1804638,10.35,10.64,10.21,10.27,1804638,0.0,1.0
2024-09-19,10.66,10.675,10.33,10.63,1180550,10.66,10.675,10.33,10.63,1180550,0.0,1.0
2024-09-20,10.62,10.735,10.52,10.6,2249450,10.62,10.735,10.52,10.6,2249450,0.0,1.0
2024-09-23,10.57,10.72,10.505,10.67,896699,10.57,10.72,10.505,10.67,896699,0.0,1.0
2024-09-24,10.66,10.74,10.58,10.68,1132853,10.66,10.74,10.58,10.68,1132853,0.0,1.0
2024-09-25,10.46,10.68,10.43,10.68,863790,10.46,10.68,10.43,10.68,863790,0.0,1.0
2024-09-26,10.5,10.65,10.465,10.65,718982,10.5,10.65,10.465,10.65,718982,0.0,1.0
2024-09-27,10.6,10.76,10.47,10.61,574412,10.6,10.76,10.47,10.61,574412,0.0,1.0
2024-09-30,10.56,10.7636,10.43,10.55,481041,10.56,10.7636,10.43,10.55,481041,0.0,1.0
2024-10-01,10.4,10.55,10.24,10.49,572057,10.4,10.55,10.24,10.49,572057,0.0,1.0
2024-10-02,10.32,10.425,10.28,10.34,417769,10.32,10.425,10.28,10.34,417769,0.0,1.0
2024-10-03,10.26,10.295,10.16,10.23,458843,10.26,10.295,10.16,10.23,458843,0.0,1.0
2024-10-04,10.21,10.51,10.175,10.47,504489,10.21,10.51,10.175,10.47,504489,0.0,1.0
2024-10-07,9.95,10.15,9.895,10.13,654869,9.95,10.15,9.895,10.13,654869,0.0,1.0
2024-10-08,9.89,10.01,9.885,9.98,379773,9.89,10.01,9.885,9.98,379773,0.0,1.0
2024-10-09,9.87,9.915,9.815,9.89,600500,9.87,9.915,9.815,9.89,600500,0.0,1.0
2024-10-10,9.66,9.815,9.61,9.77,528817,9.66,9.815,9.61,9.77,528817,0.0,1.0
2024-10-11,10.16,10.18,9.65,9.69,574491,10.16,10.18,9.65,9.69,574491,0.0,1.0
2024-10-14,10.49,10.5,9.9605,10.15,483556,10.49,10.5,9.9605,10.15,483556,0.0,1.0
2024-10-15,10.73,10.84,10.4354,10.47,810671,10.73,10.84,10.4354,10.47,810671,0.0,1.0
2024-10-16,10.96,10.975,10.76,10.85,680913,10.96,10.975,10.76,10.85,680913,0.0,1.0
2024-10-17,11.08,11.1,10.82,10.97,774770,11.08,11.1,10.82,10.97,774770,0.0,1.0
2024-10-18,10.99,11.155,10.89,11.08,900023,10.99,11.155,10.89,11.08,900023,0.0,1.0
2024-10-21,10.72,11.04,10.71,10.98,591595,10.72,11.04,10.71,10.98,591595,0.0,1.0
2024-10-22,10.62,10.74,10.51,10.63,880292,10.62,10.74,10.51,10.63,880292,0.0,1.0
2024-10-23,10.44,10.57,10.29,10.56,499079,10.44,10.57,10.29,10.56,499079,0.0,1.0
2024-10-24,10.49,10.55,10.375,10.45,562617,10.49,10.55,10.375,10.45,562617,0.0,1.0
2024-10-25,10.44,10.65,10.345,10.63,471651,10.44,10.65,10.345,10.63,471651,0.0,1.0
2024-10-28,10.63,10.68,10.52,10.59,398920,10.63,10.68,10.52,10.59,398920,0.0,1.0
2024-10-29,10.69,10.7,10.4,10.47,629793,10.69,10.7,10.4,10.47,629793,0.0,1.0
2024-10-30,10.84,10.935,10.6,10.6,672713,10.84,10.935,10.6,10.6,672713,0.0,1.0
2024-10-31,10.6,10.81,10.59,10.78,582469,10.6,10.81,10.59,10.78,582469,0.0,1.0
2024-11-01,10.82,10.86,10.63,10.63,685293,10.82,10.86,10.63,10.63,685293,0.0,1.0
2024-11-04,10.73,11.02,10.68,10.73,941791,10.73,11.02,10.68,10.73,941791,0.0,1.0
2024-11-05,11.09,11.125,10.22,10.6,1290355,11.09,11.125,10.22,10.6,1290355,0.0,1.0
2024-11-06,11.14,12.08,11.08,12.0,2167055,11.14,12.08,11.08,12.0,2167055,0.0,1.0
2024-11-07,11.12,11.34,11.1,11.16,1236918,11.12,11.34,11.1,11.16,1236918,0.0,1.0
2024-11-08,11.165,11.18,11.0,11.12,798659,11.165,11.18,11.0,11.12,798659,0.0,1.0
2024-11-11,11.29,11.355,11.165,11.32,911136,11.29,11.355,11.165,11.32,911136,0.0,1.0
2024-11-12,11.11,11.38,11.07,11.27,640269,11.11,11.38,11.07,11.27,640269,0.0,1.0
2024-11-13,11.0,11.27,11.0,11.27,962556,11.0,11.27,11.0,11.27,962556,0.0,1.0
2024-11-14,11.0,11.125,10.895,11.01,653651,11.0,11.125,10.895,11.01,653651,0.0,1.0
2024-11-15,10.76,11.03,10.735,11.0,723399,10.76,11.03,10.735,11.0,723399,0.0,1.0
2024-11-18,10.78,10.87,10.65,10.79,819593,10.78,10.87,10.65,10.79,819593,0.0,1.0
2024-11-19,10.82,10.84,10.63,10.69,855604,10.82,10.84,10.63,10.69,855604,0.0,1.0
2024-11-20,10.78,10.83,10.595,10.83,567501,10.78,10.83,10.595,10.83,567501,0.0,1.0
2024-11-21,11.07,11.13,10.77,10.85,939007,11.07,11.13,10.77,10.85,939007,0.0,1.0
2024-11-22,11.28,11.455,11.05,11.1,1129179,11.28,11.455,11.05,11.1,1129179,0.0,1.0
2024-11-25,11.54,11.635,11.33,11.37,1196492,11.54,11.635,11.33,11.37,1196492,0.0,1.0
2024-11-26,11.18,11.455,11.17,11.44,750573,11.18,11.455,11.17,11.44,750573,0.0,1.0
2024-11-27,11.27,11.3,11.135,11.28,558741,11.27,11.3,11.135,11.28,558741,0.0,1.0
2024-11-29,11.4,11.43,11.28,11.33,428579,11.4,11.43,11.28,11.33,428579,0.0,1.0
2024-12-02,11.43,11.55,11.345,11.43,710959,11.43,11.55,11.345,11.43,710959,0.0,1.0
2024-12-03,11.39,11.45,11.33,11.44,567668,11.39,11.45,11.33,11.44,567668,0.0,1.0
2024-12-04,11.48,11.545,11.37,11.38,685157,11.48,11.545,11.37,11.38,685157,0.0,1.0
2024-12-05,11.2,11.48,11.16,11.43,570420,11.2,11.48,11.16,11.43,570420,0.0,1.0
2024-12-06,11.16,11.29,11.105,11.26,487237,11.16,11.29,11.105,11.26,487237,0.0,1.0
2024-12-09,11.19,11.345,11.13,11.18,653819,11.19,11.345,11.13,11.18,653819,0.0,1.0
2024-12-10,11.26,11.365,10.99,11.15,608673,11.26,11.365,10.99,11.15,608673,0.0,1.0
2024-12-11,11.26,11.38,11.19,11.38,622779,11.26,11.38,11.19,11.38,622779,0.0,1.0
2024-12-12,10.88,11.29,10.87,11.26,621095,10.88,11.29,10.87,11.26,621095,0.0,1.0
2024-12-13,10.79,11.0,10.79,10.93,1110468,10.79,11.0,10.79,10.93,1110468,0.0,1.0
2024-12-16,10.86,10.965,10.72,10.76,905420,10.86,10.965,10.72,10.76,905420,0.0,1.0
2024-12-17,10.67,10.83,10.6,10.77,791462,10.67,10.83,10.6,10.77,791462,0.0,1.0
2024-12-18,10.09,10.77,10.06,10.71,1414028,10.09,10.77,10.06,10.71,1414028,0.0,1.0
2024-12-19,10.0,10.23,9.9203,10.17,1467524,10.0,10.23,9.9203,10.17,1467524,0.0,1.0
2024-12-20,9.96,10.18,9.82,9.9,4672778,9.96,10.18,9.82,9.9,4672778,0.0,1.0
2024-12-23,9.79,9.96,9.745,9.93,681222,9.79,9.96,9.745,9.93,681222,0.0,1.0
2024-12-24,9.88,9.9,9.73,9.79,401508,9.88,9.9,9.73,9.79,401508,0.0,1.0
2024-12-26,9.99,10.02,9.765,9.81,846317,9.99,10.02,9.765,9.81,846317,0.0,1.0
2024-12-27,9.8,10.01,9.655,9.97,1678597,9.8,10.01,9.655,9.97,1678597,0.0,1.0
2024-12-30,9.69,9.965,9.555,9.76,624620,9.69,9.965,9.555,9.76,624620,0.0,1.0
2024-12-31,9.74,9.83,9.675,9.77,586917,9.74,9.83,9.675,9.77,586917,0.0,1.0
2025-01-02,9.38,9.745,9.335,9.48,771822,9.38,9.745,9.335,9.48,771822,0.0,1.0
2025-01-03,9.58,9.6,9.2129,9.38,1019020,9.58,9.6,9.2129,9.38,1019020,0.0,1.0
2025-01-06,9.65,9.79,9.57,9.59,978618,9.65,9.79,9.57,9.59,978618,0.0,1.0
2025-01-07,9.52,10.29,9.41,9.67,821765,9.52,10.29,9.41,9.67,821765,0.0,1.0
2025-01-08,9.48,9.575,9.39,9.48,698080,9.48,9.575,9.39,9.48,698080,0.0,1.0
2025-01-10,9.29,9.4,9.21,9.25,1029014,9.29,9.4,9.21,9.25,1029014,0.0,1.0
2025-01-13,9.49,9.535,9.18,9.19,951972,9.49,9.535,9.18,9.19,951972,0.0,1.0
2025-01-14,9.88,9.89,9.56,9.58,993448,9.88,9.89,9.56,9.58,993448,0.0,1.0
2025-01-15,10.17,10.21,10.0,10.21,972644,10.17,10.21,10.0,10.21,972644,0.0,1.0
2025-01-16,10.03,10.08,9.85,10.0,827399,10.03,10.08,9.85,10.0,827399,0.0,1.0
2025-01-17,10.0,10.26,9.965,10.21,594409,10.0,10.26,9.965,10.21,594409,0.0,1.0
2025-01-21,10.28,10.305,10.075,10.09,715754,10.28,10.305,10.075,10.09,715754,0.0,1.0
2025-01-22,10.16,10.25,10.095,10.21,718882,10.16,10.25,10.095,10.21,718882,0.0,1.0
2025-01-23,10.29,10.3,10.05,10.07,747908,10.29,10.3,10.05,10.07,747908,0.0,1.0
2025-01-24,10.28,10.34,10.17,10.24,685593,10.28,10.34,10.17,10.24,685593,0.0,1.0
2025-01-27,10.5,10.64,10.28,10.28,972312,10.5,10.64,10.28,10.28,972312,0.0,1.0
2025-01-28,10.31,10.446,10.255,10.43,587620,10.31,10.446,10.255,10.43,587620,0.0,1.0
2025-01-29,10.07,10.37,9.995,10.29,819543,10.07,10.37,9.995,10.29,819543,0.0,1.0
2025-01-30,10.13,10.345,10.065,10.1,464888,10.13,10.345,10.065,10.1,464888,0.0,1.0
2025-01-31,10.0,10.2599,9.985,10.08,613723,10.0,10.2599,9.985,10.08,613723,0.0,1.0
2025-02-03,9.72,9.86,9.515,9.76,500596,9.72,9.86,9.515,9.76,500596,0.0,1.0
2025-02-04,9.91,9.94,9.63,9.65,492300,9.91,9.94,9.63,9.65,492300,0.0,1.0
2025-02-05,10.0,10.02,9.89,9.95,531674,10.0,10.02,9.89,9.95,531674,0.0,1.0
2025-02-06,10.11,10.12,9.98,10.04,505866,10.11,10.12,9.98,10.04,505866,0.0,1.0
2025-02-07,10.03,10.14,9.94,10.06,666916,10.03,10.14,9.94,10.06,666916,0.0,1.0
2025-02-10,10.1,10.129,9.975,10.1,583896,10.1,10.129,9.975,10.1,583896,0.0,1.0
2025-02-11,10.14,10.205,9.95,9.95,509543,10.14,10.205,9.95,9.95,509543,0.0,1.0
2025-02-12,10.05,10.095,9.86,9.94,1132125,10.05,10.095,9.86,9.94,1132125,0.0,1.0
2025-02-13,10.43,10.47,10.08,10.13,1244623,10.43,10.47,10.08,10.13,1244623,0.0,1.0
2025-02-14,10.36,10.56,10.275,10.46,1077067,10.36,10.56,10.275,10.46,1077067,0.0,1.0
2025-02-18,10.14,10.14,9.26,9.61,1837969,10.14,10.14,9.26,9.61,1837969,0.0,1.0
2025-02-19,10.24,10.285,9.89,9.9,1321204,10.24,10.285,9.89,9.9,1321204,0.0,1.0
2025-02-20,10.12,10.225,10.035,10.15,885716,10.12,10.225,10.035,10.15,885716,0.0,1.0
2025-02-21,10.02,10.32,9.835,10.23,1392842,10.02,10.32,9.835,10.23,1392842,0.0,1.0
2025-02-24,10.14,10.16,9.905,10.03,1990026,10.14,10.16,9.905,10.03,1990026,0.0,1.0
2025-02-25,10.31,10.51,10.2,10.23,1534529,10.31,10.51,10.2,10.23,1534529,0.0,1.0
2025-02-26,10.04,10.33,10.04,10.29,1126148,10.04,10.33,10.04,10.29,1126148,0.0,1.0
2025-02-27,9.85,10.115,9.84,9.98,1032158,9.85,10.115,9.84,9.98,1032158,0.0,1.0
2025-02-28,9.76,9.975,9.62,9.89,1448372,9.76,9.975,9.62,9.89,1448372,0.0,1.0
2025-03-03,9.44,9.97,9.425,9.77,1236891,9.44,9.97,9.425,9.77,1236891,0.0,1.0
2025-03-04,9.25,9.42,9.172,9.37,1228827,9.25,9.42,9.172,9.37,1228827,0.0,1.0
2025-03-05,9.46,9.515,9.3,9.3,1036509,9.46,9.515,9.3,9.3,1036509,0.0,1.0
2025-03-06,9.48,9.52,9.3,9.38,953649,9.48,9.52,9.3,9.38,953649,0.0,1.0
2025-03-07,9.55,9.59,9.28,9.5,1299567,9.55,9.59,9.28,9.5,1299567,0.0,1.0
2025-03-10,9.71,9.84,9.42,9.48,1655575,9.71,9.84,9.42,9.48,1655575,0.0,1.0
2025-03-11,9.37,9.74,9.27,9.7,1013667,9.37,9.74,9.27,9.7,1013667,0.0,1.0
2025-03-12,9.28,9.795,9.1,9.4,1092427,9.28,9.795,9.1,9.4,1092427,0.0,1.0
2025-03-13,9.16,9.31,9.07,9.28,836372,9.16,9.31,9.07,9.28,836372,0.0,1.0
2025-03-14,9.25,9.412,9.18,9.24,868469,9.25,9.412,9.18,9.24,868469,0.0,1.0
2025-03-17,9.17,9.335,9.16,9.22,652783,9.17,9.335,9.16,9.22,652783,0.0,1.0
2025-03-18,8.99,9.26,8.98,9.12,1255827,8.99,9.26,8.98,9.12,1255827,0.0,1.0
2025-03-19,9.08,9.085,8.86,8.97,1397858,9.08,9.085,8.86,8.97,1397858,0.0,1.0
2025-03-20,8.99,9.175,8.95,8.98,781089,8.99,9.175,8.95,8.98,781089,0.0,1.0
2025-03-21,8.98,9.005,8.83,8.88,1669521,8.98,9.005,8.83,8.88,1669521,0.0,1.0
2025-03-24,9.04,9.22,9.005,9.14,1296251,9.04,9.22,9.005,9.14,1296251,0.0,1.0
2025-03-25,9.03,9.14,8.945,9.0,969685,9.03,9.14,8.945,9.0,969685,0.0,1.0
2025-03-26,9.05,9.17,9.03,9.03,656141,9.05,9.17,9.03,9.03,656141,0.0,1.0
2025-03-27,9.02,9.31,8.96,9.06,660416,9.02,9.31,8.96,9.06,660416,0.0,1.0
2025-03-28,8.69,9.05,8.68,9.02,686836,8.69,9.05,8.68,9.02,686836,0.0,1.0
2025-03-31,8.79,8.83,8.51,8.59,1528054,8.79,8.83,8.51,8.59,1528054,0.0,1.0
2025-04-01,8.86,8.99,8.685,8.73,896201,8.86,8.99,8.685,8.73,896201,0.0,1.0
2025-04-02,8.99,9.02,8.72,8.72,757743,8.99,9.02,8.72,8.72,757743,0.0,1.0
2025-04-03,8.15,8.62,8.08,8.61,1283711,8.15,8.62,8.08,8.61,1283711,0.0,1.0
2025-04-04,8.01,8.04,7.345,7.78,3859480,8.01,8.04,7.345,7.78,3859480,0.0,1.0
2025-04-07,7.5,8.065,7.41,7.78,2922454,7.5,8.065,7.41,7.78,2922454,0.0,1.0
2025-04-08,7.38,7.72,7.26,7.61,2748049,7.38,7.72,7.26,7.61,2748049,0.0,1.0
2025-04-09,7.89,7.945,7.24,7.26,3394731,7.89,7.945,7.24,7.26,3394731,0.0,1.0
2025-04-10,7.56,7.775,7.405,7.66,1681620,7.56,7.775,7.405,7.66,1681620,0.0,1.0
2025-04-11,7.71,7.74,7.425,7.55,1625330,7.71,7.74,7.425,7.55,1625330,0.0,1.0
2025-04-14,7.73,7.875,7.595,7.85,1209197,7.73,7.875,7.595,7.85,1209197,0.0,1.0
2025-04-15,7.92,7.93,7.7,7.7,1802851,7.92,7.93,7.7,7.7,1802851,0.0,1.0
2025-04-16,7.55,7.85,7.43,7.5,2165417,7.55,7.85,7.43,7.5,2165417,0.0,1.0
2025-04-17,7.63,7.745,7.52,7.54,1426108,7.63,7.745,7.52,7.54,1426108,0.0,1.0
2025-04-21,7.355,7.57,7.25,7.55,1072213,7.355,7.57,7.25,7.55,1072213,0.0,1.0
2025-04-22,7.52,7.62,7.355,7.44,1346806,7.52,7.62,7.355,7.44,1346806,0.0,1.0
2025-04-23,7.71,7.995,7.66,7.72,1541100,7.71,7.995,7.66,7.72,1541100,0.0,1.0
2025-04-24,7.66,7.83,7.605,7.68,4974811,7.66,7.83,7.605,7.68,4974811,0.0,1.0
2025-04-25,7.67,7.715,7.56,7.61,1162957,7.67,7.715,7.56,7.61,1162957,0.0,1.0
2025-04-28,7.57,7.765,7.53,7.66,1778224,7.57,7.765,7.53,7.66,1778224,0.0,1.0
2025-04-29,7.01,7.89,6.97,7.86,4313415,7.01,7.89,6.97,7.86,4313415,0.0,1.0
2025-04-30,6.99,7.01,6.64,6.89,3260439,6.99,7.01,6.64,6.89,3260439,0.0,1.0
2025-05-01,7.03,7.195,6.99,7.02,2152490,7.03,7.195,6.99,7.02,2152490,0.0,1.0
2025-05-02,7.14,7.235,7.0,7.0,1707263,7.14,7.235,7.0,7.0,1707263,0.0,1.0
2025-05-05,7.38,7.54,7.1,7.39,3608454,7.38,7.54,7.1,7.39,3608454,0.0,1.0
2025-05-06,7.17,7.35,7.1,7.29,2110304,7.17,7.35,7.1,7.29,2110304,0.0,1.0
2025-05-07,7.31,7.325,7.125,7.23,2258298,7.31,7.325,7.125,7.23,2258298,0.0,1.0
2025-05-08,7.68,7.77,7.31,7.36,2147391,7.68,7.77,7.31,7.36,2147391,0.0,1.0
2025-05-09,7.75,7.855,7.67,7.69,1701763,7.75,7.855,7.67,7.69,1701763,0.0,1.0
2025-05-12,8.43,8.475,8.07,8.07,2091248,8.43,8.475,8.07,8.07,2091248,0.0,1.0
2025-05-13,8.36,8.52,8.32,8.52,1547855,8.36,8.52,8.32,8.52,1547855,0.0,1.0
2025-05-14,8.07,8.365,8.06,8.29,1087686,8.07,8.365,8.06,8.29,1087686,0.0,1.0
2025-05-15,8.1,8.16,7.945,8.04,1131180,8.1,8.16,7.945,8.04,1131180,0.0,1.0
2025-05-16,8.06,8.14,8.04,8.1,740507,8.06,8.14,8.04,8.1,740507,0.0,1.0
2025-05-19,8.0,8.04,7.875,7.9,668824,8.0,8.04,7.875,7.9,668824,0.0,1.0
2025-05-20,7.86,8.025,7.82,7.98,958411,7.86,8.025,7.82,7.98,958411,0.0,1.0
2025-05-21,7.42,7.79,7.405,7.74,1067397,7.42,7.79,7.405,7.74,1067397,0.0,1.0
2025-05-22,7.38,7.41,7.245,7.33,1309594,7.38,7.41,7.245,7.33,1309594,0.0,1.0
2025-05-23,7.25,7.3,7.165,7.23,1312948,7.25,7.3,7.165,7.23,1312948,0.0,1.0
2025-05-27,7.58,7.59,7.31,7.39,1194278,7.58,7.59,7.31,7.39,1194278,0.0,1.0
2025-05-28,7.33,7.58,7.32,7.57,1171935,7.33,7.58,7.32,7.57,1171935,0.0,1.0
2025-05-29,7.44,7.485,7.24,7.4,995568,7.44,7.485,7.24,7.4,995568,0.0,1.0
2025-05-30,7.24,7.425,7.23,7.38,1250243,7.24,7.425,7.23,7.38,1250243,0.0,1.0
2025-06-02,7.19,7.43,7.03,7.24,2351296,7.19,7.43,7.03,7.24,2351296,0.0,1.0
2025-06-03,7.41,7.435,7.145,7.2,1205890,7.41,7.435,7.145,7.2,1205890,0.0,1.0
2025-06-04,7.42,7.515,7.38,7.4,758071,7.42,7.515,7.38,7.4,758071,0.0,1.0
2025-06-05,7.41,7.495,7.325,7.41,974180,7.41,7.495,7.325,7.41,974180,0.0,1.0
2025-06-06,7.35,7.6,7.33,7.56,922209,7.35,7.6,7.33,7.56,922209,0.0,1.0
2025-06-09,7.44,7.54,7.345,7.38,695885,7.44,7.54,7.345,7.38,695885,0.0,1.0
2025-06-10,7.51,7.59,7.45,7.5,787640,7.51,7.59,7.45,7.5,787640,0.0,1.0
2025-06-11,7.34,7.565,7.295,7.55,1093359,7.34,7.565,7.295,7.55,1093359,0.0,1.0
2025-06-12,7.22,7.335,7.17,7.29,842484,7.22,7.335,7.17,7.29,842484,0.0,1.0
2025-06-13,6.86,7.24,6.82,7.24,1137104,6.86,7.24,6.82,7.24,1137104,0.0,1.0
2025-06-16,6.87,6.955,6.79,6.93,1354508,6.87,6.955,6.79,6.93,1354508,0.0,1.0
2025-06-17,6.69,6.87,6.645,6.8,2163205,6.69,6.87,6.645,6.8,2163205,0.0,1.0
2025-06-18,6.7,6.86,6.675,6.69,1031407,6.7,6.86,6.675,6.69,1031407,0.0,1.0
2025-06-20,6.66,6.81,6.62,6.8,1290705,6.66,6.81,6.62,6.8,1290705,0.0,1.0
2025-06-23,6.86,6.87,6.55,6.6,1909570,6.86,6.87,6.55,6.6,1909570,0.0,1.0
2025-06-24,6.9,7.01,6.83,6.93,1098921,6.9,7.01,6.83,6.93,1098921,0.0,1.0
2025-06-25,6.79,6.89,6.75,6.88,1125938,6.79,6.89,6.75,6.88,1125938,0.0,1.0
2025-06-26,7.07,7.085,6.79,6.9,1518403,7.07,7.085,6.79,6.9,1518403,0.0,1.0
2025-06-27,7.14,7.305,6.995,7.11,4472754,7.14,7.305,6.995,7.11,4472754,0.0,1.0
2025-06-30,7.14,7.2,7.0306,7.18,1504661,7.14,7.2,7.0306,7.18,1504661,0.0,1.0
2025-07-01,7.5,7.74,7.1,7.1,1158501,7.5,7.74,7.1,7.1,1158501,0.0,1.0
2025-07-02,7.6,7.63,7.39,7.53,1291387,7.6,7.63,7.39,7.53,1291387,0.0,1.0
2025-07-03,7.62,7.69,7.575,7.66,479401,7.62,7.69,7.575,7.66,479401,0.0,1.0
2025-07-07,7.39,7.6,7.38,7.54,1260634,7.39,7.6,7.38,7.54,1260634,0.0,1.0
2025-07-08,7.52,7.735,7.38,7.39,1723792,7.52,7.735,7.38,7.39,1723792,0.0,1.0
2025-07-09,7.67,7.69,7.5,7.52,1823218,7.67,7.69,7.5,7.52,1823218,0.0,1.0
2025-07-10,7.95,8.015,7.625,7.67,2215554,7.95,8.015,7.625,7.67,2215554,0.0,1.0
2025-07-11,7.77,7.92,7.655,7.84,1343896,7.77,7.92,7.655,7.84,1343896,0.0,1.0
2025-07-14,7.77,7.96,7.73,7.83,1577360,7.77,7.96,7.73,7.83,1577360,0.0,1.0
2025-07-15,7.53,7.86,7.51,7.86,1347749,7.53,7.86,7.51,7.86,1347749,0.0,1.0
2025-07-16,7.73,7.765,7.48,7.55,1353297,7.73,7.765,7.48,7.55,1353297,0.0,1.0
2025-07-17,8.23,8.26,7.75,7.75,5193691,8.23,8.26,7.75,7.75,5193691,0.0,1.0
2025-07-18,7.82,8.32,7.8,8.27,1506441,7.82,8.32,7.8,8.27,1506441,0.0,1.0
2025-07-21,7.81,7.95,7.79,7.9,1299667,7.81,7.95,7.79,7.9,1299667,0.0,1.0
2025-07-22,8.1,8.135,7.805,7.86,1945046,8.1,8.135,7.805,7.86,1945046,0.0,1.0
2025-07-23,8.21,8.285,8.12,8.17,1626756,8.21,8.285,8.12,8.17,1626756,0.0,1.0
2025-07-24,8.08,8.23,8.065,8.15,1860775,8.08,8.23,8.065,8.15,1860775,0.0,1.0
2025-07-25,8.07,8.14,7.995,8.14,1131246,8.07,8.14,7.995,8.14,1131246,0.0,1.0
2025-07-28,8.1,8.2,8.01,8.11,882089,8.1,8.2,8.01,8.11,882089,0.0,1.0
2025-07-29,8.06,8.18,8.0,8.18,1509078,8.06,8.18,8.0,8.18,1509078,0.0,1.0
2025-07-30,8.0,8.205,7.95,8.06,2107318,8.0,8.205,7.95,8.06,2107318,0.0,1.0
2025-07-31,7.89,7.99,7.71,7.88,3604361,7.89,7.99,7.71,7.88,3604361,0.0,1.0
2025-08-01,7.75,7.81,7.555,7.75,1825739,7.75,7.81,7.555,7.75,1825739,0.0,1.0
2025-08-04,8.13,8.16,7.75,7.77,2448391,8.13,8.16,7.75,7.77,2448391,0.0,1.0
2025-08-05,9.68,9.93,9.275,9.4,5364351,9.68,9.93,9.275,9.4,5364351,0.0,1.0
2025-08-06,10.0,10.03,9.58,9.68,3143052,10.0,10.03,9.58,9.68,3143052,0.0,1.0
2025-08-07,9.94,10.165,9.86,10.06,1946767,9.94,10.165,9.86,10.06,1946767,0.0,1.0
2025-08-08,9.83,10.03,9.7909,10.0,1407009,9.83,10.03,9.7909,10.0,1407009,0.0,1.0
2025-08-11,9.68,9.83,9.52,9.74,1435132,9.68,9.83,9.52,9.74,1435132,0.0,1.0
2025-08-12,9.86,9.94,9.7,9.75,1483098,9.86,9.94,9.7,9.75,1483098,0.0,1.0
2025-08-13,10.35,10.4,9.655,9.91,2243263,10.35,10.4,9.655,9.91,2243263,0.0,1.0
2025-08-14,9.97,10.23,9.91,10.11,1459083,9.97,10.23,9.91,10.11,1459083,0.0,1.0
2025-08-15,9.75,10.06,9.74,10.05,1597231,9.75,10.06,9.74,10.05,1597231,0.0,1.0
2025-08-18,9.7,9.88,9.68,9.77,1846288,9.7,9.88,9.68,9.77,1846288,0.0,1.0
2025-08-19,9.84,10.07,9.69,9.75,1833795,9.84,10.07,9.69,9.75,1833795,0.0,1.0
2025-08-20,9.68,9.855,9.66,9.81,1066588,9.68,9.855,9.66,9.81,1066588,0.0,1.0
2025-08-21,9.69,9.815,9.545,9.68,775150,9.69,9.815,9.545,9.68,775150,0.0,1.0
2025-08-22,10.07,10.185,9.58,9.78,1733137,10.07,10.185,9.58,9.78,1733137,0.0,1.0
2025-08-25,10.01,10.12,9.825,10.06,794945,10.01,10.12,9.825,10.06,794945,0.0,1.0
2025-08-26,9.94,10.13,9.92,10.02,1163928,9.94,10.13,9.92,10.02,1163928,0.0,1.0
2025-08-27,9.98,10.04,9.91,9.93,635129,9.98,10.04,9.91,9.93,635129,0.0,1.0
2025-08-28,9.97,10.18,9.85,10.03,743865,9.97,10.18,9.85,10.03,743865,0.0,1.0
2025-08-29,9.88,10.08,9.88,10.08,787263,9.88,10.08,9.88,10.08,787263,0.0,1.0
2025-09-02,9.83,9.89,9.65,9.66,1233571,9.83,9.89,9.65,9.66,1233571,0.0,1.0
2025-09-03,9.79,9.9289,9.75,9.77,1500999,9.79,9.9289,9.75,9.77,1500999,0.0,1.0
2025-09-04,9.92,10.0,9.78,9.83,1864973,9.92,10.0,9.78,9.83,1864973,0.0,1.0
2025-09-05,10.14,10.22,10.005,10.03,921621,10.14,10.22,10.005,10.03,921621,0.0,1.0
2025-09-08,9.99,10.125,9.78,10.12,903700,9.99,10.125,9.78,10.12,903700,0.0,1.0
2025-09-09,9.64,9.98,9.59,9.98,721556,9.64,9.98,9.59,9.98,721556,0.0,1.0
2025-09-10,9.78,9.82,9.575,9.65,788950,9.78,9.82,9.575,9.65,788950,0.0,1.0
2025-09-11,9.97,10.015,9.76,9.78,759306,9.97,10.015,9.76,9.78,759306,0.0,1.0
2025-09-12,9.71,9.91,9.655,9.91,656968,9.71,9.91,9.655,9.91,656968,0.0,1.0
2025-09-15,9.77,9.795,9.645,9.75,577839,9.77,9.795,9.645,9.75,577839,0.0,1.0
2025-09-16,9.74,9.86,9.5701,9.77,662135,9.74,9.86,9.5701,9.77,662135,0.0,1.0
2025-09-17,9.52,9.98,9.49,9.78,967663,9.52,9.98,9.49,9.78,967663,0.0,1.0
2025-09-18,9.78,9.805,9.505,9.56,764052,9.78,9.805,9.505,9.56,764052,0.0,1.0
2025-09-19,9.48,9.935,9.345,9.8,1924885,9.48,9.935,9.345,9.8,1924885,0.0,1.0
2025-09-22,9.38,9.45,9.245,9.45,690247,9.38,9.45,9.245,9.45,690247,0.0,1.0
2025-09-23,9.32,9.52,9.275,9.47,848554,9.32,9.52,9.275,9.47,848554,0.0,1.0
2025-09-24,9.3,9.375,9.205,9.3,1077917,9.3,9.375,9.205,9.3,1077917,0.0,1.0
2025-09-25,9.06,9.215,9.015,9.21,600052,9.06,9.215,9.015,9.21,600052,0.0,1.0
2025-09-26,9.17,9.19,9.04,9.04,723179,9.17,9.19,9.04,9.04,723179,0.0,1.0
2025-09-29,9.18,9.27,9.025,9.27,1098415,9.18,9.27,9.025,9.27,1098415,0.0,1.0
2025-09-30,9.18,9.21,9.03,9.15,1229397,9.18,9.21,9.03,9.15,1229397,0.0,1.0
2025-10-01,9.03,9.165,8.945,9.14,837631,9.03,9.165,8.945,9.14,837631,0.0,1.0
2025-10-02,9.16,9.17,8.945,9.01,630491,9.16,9.17,8.945,9.01,630491,0.0,1.0
2025-10-03,9.21,9.305,9.12,9.16,788040,9.21,9.305,9.12,9.16,788040,0.0,1.0
2025-10-06,9.29,9.3,8.98,9.23,832109,9.29,9.3,8.98,9.23,832109,0.0,1.0
2025-10-07,9.27,9.31,9.175,9.31,1238048,9.27,9.31,9.175,9.31,1238048,0.0,1.0
2025-10-08,9.41,9.525,9.2401,9.31,726875,9.41,9.525,9.2401,9.31,726875,0.0,1.0
2025-10-09,9.23,9.38,9.17,9.38,1031924,9.23,9.38,9.17,9.38,1031924,0.0,1.0
2025-10-10,9.4,9.76,9.26,9.43,2007135,9.4,9.76,9.26,9.43,2007135,0.0,1.0
2025-10-13,9.28,9.58,9.28,9.52,1232114,9.28,9.58,9.28,9.52,1232114,0.0,1.0
2025-10-14,9.57,9.62,9.06,9.15,919929,9.57,9.62,9.06,9.15,919929,0.0,1.0
2025-10-15,9.57,9.75,9.545,9.63,783487,9.57,9.75,9.545,9.63,783487,0.0,1.0
2025-10-16,9.43,9.67,9.41,9.62,939403,9.43,9.67,9.41,9.62,939403,0.0,1.0
2025-10-17,9.32,9.42,9.275,9.34,865611,9.32,9.42,9.275,9.34,865611,0.0,1.0
2025-10-20,9.49,9.5,9.3,9.37,655170,9.49,9.5,9.3,9.37,655170,0.0,1.0
2025-10-21,9.73,9.785,9.42,9.43,512700,9.73,9.785,9.42,9.43,512700,0.0,1.0
2025-10-22,9.55,9.75,9.51,9.75,951804,9.55,9.75,9.51,9.75,951804,0.0,1.0
2025-10-23,9.45,9.62,9.38,9.56,628841,9.45,9.62,9.38,9.56,628841,0.0,1.0
2025-10-24,9.74,9.805,9.54,9.6,859193,9.74,9.805,9.54,9.6,859193,0.0,1.0
2025-10-27,9.61,9.86,9.59,9.74,623129,9.61,9.86,9.59,9.74,623129,0.0,1.0
2025-10-28,9.66,9.68,9.48,9.49,675444,9.66,9.68,9.48,9.49,675444,0.0,1.0
2025-10-29,9.44,9.695,9.32,9.58,885745,9.44,9.695,9.32,9.58,885745,0.0,1.0
2025-10-30,9.35,9.515,9.31,9.38,596821,9.35,9.515,9.31,9.38,596821,0.0,1.0
2025-10-31,9.22,9.295,9.07,9.27,932957,9.22,9.295,9.07,9.27,932957,0.0,1.0
2025-11-03,9.28,9.3,9.02,9.2,1721193,9.28,9.3,9.02,9.2,1721193,0.0,1.0
2025-11-04,9.02,9.12,8.29,8.76,2361969,9.02,9.12,8.29,8.76,2361969,0.0,1.0
2025-11-05,9.12,9.34,8.87,8.97,1861152,9.12,9.34,8.87,8.97,1861152,0.0,1.0
2025-11-06,8.72,9.135,8.6,9.11,1392692,8.72,9.135,8.6,9.11,1392692,0.0,1.0
2025-11-07,8.76,8.83,8.56,8.73,964697,8.76,8.83,8.56,8.73,964697,0.0,1.0
2025-11-10,8.76,8.925,8.7057,8.8,667362,8.76,8.925,8.7057,8.8,667362,0.0,1.0
2025-11-11,8.68,8.82,8.68,8.78,635097,8.68,8.82,8.68,8.78,635097,0.0,1.0
2025-11-12,8.68,8.8,8.64,8.65,987041,8.68,8.8,8.64,8.65,987041,0.0,1.0
2025-11-13,8.56,8.72,8.475,8.63,992777,8.56,8.72,8.475,8.63,992777,0.0,1.0
2025-11-14,8.41,8.54,8.385,8.49,669072,8.41,8.54,8.385,8.49,669072,0.0,1.0
2025-11-17,8.25,8.465,8.22,8.4,836738,8.25,8.465,8.22,8.4,836738,0.0,1.0
2025-11-18,8.05,8.21,8.04,8.2,1075213,8.05,8.21,8.04,8.2,1075213,0.0,1.0
2025-11-19,8.06,8.125,7.945,8.06,1105886,8.06,8.125,7.945,8.06,1105886,0.0,1.0
2025-11-20,8.06,8.24,8.0,8.19,830187,8.06,8.24,8.0,8.19,830187,0.0,1.0
2025-11-21,8.43,8.545,8.08,8.08,1088439,8.43,8.545,8.08,8.08,1088439,0.0,1.0
2025-11-24,8.35,8.5,8.165,8.39,986302,8.35,8.5,8.165,8.39,986302,0.0,1.0
2025-11-25,8.74,8.78,8.4118,8.43,1051245,8.74,8.78,8.4118,8.43,1051245,0.0,1.0
2025-11-26,8.86,8.885,8.67,8.67,728366,8.86,8.885,8.67,8.67,728366,0.0,1.0