date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-07-22,7.41,7.65,7.4,7.55,12094507,7.06046989185265,7.2891490786333,7.05094159240345,7.19386608414136,12693248.2175749,0.0,1.0
2022-07-25,7.3,7.45,7.16,7.41,19352694,6.95565859791151,7.09858308964942,6.8222624056228,7.06046989185265,20310753.3544586,0.0,1.0
2022-07-26,7.35,7.41,7.29,7.31,27235833,7.00330009515748,7.06046989185265,6.94613029846232,6.96518689736071,28584148.8769586,0.0,1.0
2022-07-27,7.32,7.56,7.23,7.51,15010489,6.9747151968099,7.20339438359055,6.88896050176716,7.15575288634459,15753586.5450471,0.0,1.0
2022-07-28,7.0,7.24,6.97,7.2,15277603,6.6698096144357,6.89848880121635,6.64122471608812,6.86037560341958,16033924.0821116,0.0,1.0
2022-07-29,7.03,7.08,6.89,6.92,9559840,6.69839451278328,6.74603601002925,6.56499832049457,6.59358321884215,10033101.9726808,0.0,1.0
2022-08-01,7.37,7.41,7.13,7.15,7488885,7.02235669405587,7.06046989185265,6.79367750727522,6.81273410617361,7859623.89189353,0.0,1.0
2022-08-02,7.4,7.5588,7.35,7.45,6512520,7.05094159240345,7.20225098765665,7.00330009515748,7.09858308964942,6834923.72875728,0.0,1.0
2022-08-03,7.3,7.47,7.3,7.41,6799424,6.95565859791151,7.11763968854781,6.95565859791151,7.06046989185265,7136030.97410553,0.0,1.0
2022-08-04,7.31,7.4,7.29,7.4,8784827,6.96518689736071,7.05094159240345,6.94613029846232,7.05094159240345,9219721.78439799,0.0,1.0
2022-08-05,7.47,7.51,7.32,7.33,7947823,7.11763968854781,7.15575288634459,6.9747151968099,6.9842434962591,8341281.71808499,0.0,1.0
2022-08-08,7.49,7.495,7.32,7.38,8003790,7.1366962874462,7.1414604371708,6.9747151968099,7.03188499350507,8400019.37667604,0.0,1.0
2022-08-09,7.11,7.39,7.06,7.38,12207281,6.77462090837683,7.04141329295426,6.72697941113086,7.03188499350507,12811605.119141,0.0,1.0
2022-08-10,6.51,6.97,6.33,6.93,23069036,6.2029229414252,6.64122471608812,6.03141355133971,6.60311151829134,24211073.6789992,0.0,1.0
2022-08-11,6.29,6.46,6.04,6.43,29487490,5.99330035354293,6.15528144417923,5.75509286731309,6.12669654583165,30947274.6498273,0.0,1.0
2022-08-12,6.67,6.75,6.445,6.58,14969169,6.3553757326123,6.43160212820585,6.14098899500544,6.26962103756956,15710220.9893986,0.0,1.0
2022-08-15,6.35,6.465,6.17,6.24,10362517,6.0504701502381,6.16004559390383,5.87896076015261,5.94565885629697,10875515.6733416,0.0,1.0
2022-08-16,6.35,6.52,6.24,6.39,10507833,6.0504701502381,6.21245124087439,5.94565885629697,6.08858334803487,11028025.5737439,0.0,1.0
2022-08-17,6.12,6.25,6.075,6.2,6626704,5.83131926290664,5.95518715574616,5.78844191538527,5.90754565850019,6954760.43268209,0.0,1.0
2022-08-18,6.11,6.14,6.05,6.12,5881738,5.82179096345745,5.85037586180503,5.76462116676228,5.83131926290664,6172914.72771421,0.0,1.0
2022-08-19,5.98,6.055,5.95,5.99,8083301,5.69792307061793,5.76938531648688,5.66933817227034,5.70745137006712,8483466.58614291,0.0,1.0
2022-08-22,6.22,6.24,6.1,6.17,8546243,5.92660225739858,5.94565885629697,5.81226266400825,5.87896076015261,8969326.6312312,0.0,1.0
2022-08-23,6.38,6.4,6.24,6.27,9944016,6.07905504858568,6.09811164748407,5.94565885629697,5.97424375464455,10436296.6896903,0.0,1.0
2022-08-24,6.31,6.36,6.19,6.24,6802820,6.01235695244132,6.05999844968729,5.898017359051,5.94565885629697,7139595.09382921,0.0,1.0
2022-08-25,6.32,6.32,6.15,6.16,5270353,6.02188525189052,6.02188525189052,5.85990416125422,5.86943246070342,5531262.97940384,0.0,1.0
2022-08-26,6.23,6.35,6.2,6.3,7994019,5.93613055684777,6.0504701502381,5.90754565850019,6.00282865299213,8389764.66118132,0.0,1.0
2022-08-29,6.07,6.22,6.02,6.2,4987984,5.78367776566067,5.92660225739858,5.7360362684147,5.90754565850019,5234915.2402237,0.0,1.0
2022-08-30,6.08,6.09,5.98,6.04,4960939,5.79320606510986,5.80273436455906,5.69792307061793,5.75509286731309,5206531.3715762,0.0,1.0
2022-08-31,5.98,6.0525,5.91,5.94,5995008,5.69792307061793,5.76700324162458,5.63122497447357,5.65980987282115,6291792.18386887,0.0,1.0
2022-09-01,5.8,5.83,5.73,5.76,7837923,5.52641368053244,5.55499857888002,5.45971558438808,5.48830048273566,8225941.09451831,0.0,1.0
2022-09-02,5.63,5.76,5.59,5.73,6436192,5.36443258989614,5.48830048273566,5.32631939209937,5.45971558438808,6754817.09440244,0.0,1.0
2022-09-06,5.8,5.9,5.72,5.72,5103298,5.52641368053244,5.62169667502438,5.45018728493889,5.45018728493889,5355937.88504596,0.0,1.0
2022-09-07,5.85,5.88,5.77,5.78,5676911,5.5740551777784,5.60264007612599,5.49782878218485,5.50735708163405,5957947.72222477,0.0,1.0
2022-09-08,6.03,6.05,5.78,5.82,9195851,5.7455645678639,5.76462116676228,5.50735708163405,5.54547027943082,9651093.6175269,0.0,1.0
2022-09-09,6.0,6.07,5.97,6.07,5147619,5.71697966951631,5.78367776566067,5.68839477116873,5.78367776566067,5402453.00585669,0.0,1.0
2022-09-12,6.18,6.18,6.06,6.06,5408537,5.8884890596018,5.8884890596018,5.77414946621148,5.77414946621148,5676287.80858435,0.0,1.0
2022-09-13,6.01,6.15,5.99,6.1,7940625,5.72650796896551,5.85990416125422,5.70745137006712,5.81226266400825,8333727.37951872,0.0,1.0
2022-09-14,6.13,6.27,6.11,6.14,11566935,5.84084756235583,5.97424375464455,5.82179096345745,5.85037586180503,12139558.6501835,0.0,1.0
2022-09-15,6.0,6.105,5.96,6.07,8116644,5.71697966951631,5.81702681373285,5.67886647171954,5.78367776566067,8518460.2386596,0.0,1.0
2022-09-16,5.88,5.965,5.84,5.89,9863389,5.60264007612599,5.68363062144414,5.56452687832921,5.61216837557518,10351678.2323991,0.0,1.0
2022-09-19,5.91,6.015,5.79,5.83,4349878,5.63122497447357,5.7312721186901,5.51688538108324,5.55499857888002,4565219.66295677,0.0,1.0
2022-09-20,5.99,6.03,5.91,6.01,5947783,5.70745137006712,5.7455645678639,5.63122497447357,5.72650796896551,6242229.29990221,0.0,1.0
2022-09-21,5.9,6.07,5.9,6.05,6832160,5.62169667502438,5.78367776566067,5.62169667502438,5.76462116676228,7170387.57695428,0.0,1.0
2022-09-22,6.07,6.12,5.9,5.93,8054905,5.78367776566067,5.83131926290664,5.62169667502438,5.65028157337196,8453664.83594456,0.0,1.0
2022-09-23,5.93,6.06,5.88,6.04,4819488,5.65028157337196,5.77414946621148,5.60264007612599,5.75509286731309,5058077.80884526,0.0,1.0
2022-09-26,6.07,6.2,5.98,6.01,10885570,5.78367776566067,5.90754565850019,5.69792307061793,5.72650796896551,11424462.5266484,0.0,1.0
2022-09-27,5.85,6.06,5.8101,6.04,6757069,5.5740551777784,5.77414946621148,5.53603726297612,5.75509286731309,7091579.18055534,0.0,1.0
2022-09-28,5.98,6.02,5.84,5.86,5555761,5.69792307061793,5.7360362684147,5.56452687832921,5.5835834772276,5830800.16494448,0.0,1.0
2022-09-29,6.11,6.19,6.06,6.08,6375221,5.82179096345745,5.898017359051,5.77414946621148,5.79320606510986,6690827.71169558,0.0,1.0
2022-09-30,6.09,6.23,6.03,6.06,4544479,5.80273436455906,5.93613055684777,5.7455645678639,5.77414946621148,4769454.42807686,0.0,1.0
2022-10-03,6.14,6.16,6.02,6.06,5740174,5.85037586180503,5.86943246070342,5.7360362684147,5.77414946621148,6024342.57089354,0.0,1.0
2022-10-04,6.24,6.38,6.13,6.15,8170184,5.94565885629697,6.07905504858568,5.84084756235583,5.85990416125422,8574650.74808416,0.0,1.0
2022-10-05,6.33,6.42,6.17,6.23,10408972,6.03141355133971,6.11716824638246,5.87896076015261,5.93613055684777,10924270.4382897,0.0,1.0
2022-10-06,6.28,6.395,6.26,6.28,12526548,5.98377205409374,6.09334749775947,5.96471545519535,5.98377205409374,13146677.5018913,0.0,1.0
2022-10-07,6.09,6.27,6.045,6.26,8493417,5.80273436455906,5.97424375464455,5.75985701703769,5.96471545519535,8913885.46853299,0.0,1.0
2022-10-10,5.96,6.05,5.92,6.04,4596973,5.67886647171954,5.76462116676228,5.64075327392276,5.75509286731309,4824547.15504237,0.0,1.0
2022-10-11,6.04,6.14,6.01,6.07,7810013,5.75509286731309,5.85037586180503,5.72650796896551,5.78367776566067,8196649.40385639,0.0,1.0
2022-10-12,5.97,6.02,5.94,5.96,3815789,5.68839477116873,5.7360362684147,5.65980987282115,5.67886647171954,4004690.47005322,0.0,1.0
2022-10-13,6.09,6.14,5.96,5.98,5022765,5.80273436455906,5.85037586180503,5.67886647171954,5.69792307061793,5271418.08124528,0.0,1.0
2022-10-14,6.04,6.16,6.01,6.12,7271398,5.75509286731309,5.86943246070342,5.72650796896551,5.83131926290664,7631370.1503317,0.0,1.0
2022-10-17,6.06,6.12,5.995,6.03,7243018,5.77414946621148,5.83131926290664,5.71221551979172,5.7455645678639,7601585.19221685,0.0,1.0
2022-10-18,6.09,6.12,6.01,6.05,5747234,5.80273436455906,5.83131926290664,5.72650796896551,5.76462116676228,6031752.07773958,0.0,1.0
2022-10-19,5.98,6.035,5.921,6.0,4413836,5.69792307061793,5.75032871758849,5.64170610386768,5.71697966951631,4632343.91775274,0.0,1.0
2022-10-20,6.02,6.095,5.992,6.01,6495654,5.7360362684147,5.80749851428365,5.70935702995696,5.72650796896551,6817222.77373385,0.0,1.0
2022-10-21,6.1,6.16,6.03,6.04,8425436,5.81226266400825,5.86943246070342,5.7455645678639,5.75509286731309,8842539.05424104,0.0,1.0
2022-10-24,6.18,6.22,6.104,6.14,5570051,5.8884890596018,5.92660225739858,5.81607398378793,5.85037586180503,5845797.59452381,0.0,1.0
2022-10-25,6.18,6.29,6.16,6.2,10167372,5.8884890596018,5.99330035354293,5.86943246070342,5.90754565850019,10670709.9773824,0.0,1.0
2022-10-26,6.17,6.22,6.13,6.18,9462790,5.87896076015261,5.92660225739858,5.84084756235583,5.8884890596018,9931247.49117808,0.0,1.0
2022-10-27,6.13,6.2181,6.09,6.13,4493582,5.84084756235583,5.92479188050323,5.80273436455906,5.84084756235583,4716037.76094609,0.0,1.0
2022-10-28,6.25,6.255,6.15,6.16,4954983,5.95518715574616,5.95995130547076,5.85990416125422,5.86943246070342,5200280.51849191,0.0,1.0
2022-10-31,6.12,6.2,6.05,6.17,6554128,5.83131926290664,5.90754565850019,5.76462116676228,5.87896076015261,6878591.54190889,0.0,1.0
2022-11-01,6.14,6.24,6.0824,6.13,7972939,5.85037586180503,5.94565885629697,5.79549285697767,5.84084756235583,8367641.09116507,0.0,1.0
2022-11-02,6.04,6.165,6.0,6.06,8109886,5.75509286731309,5.87419661042801,5.71697966951631,5.77414946621148,8511367.68238968,0.0,1.0
2022-11-03,6.11,6.185,6.065,6.07,7966981,5.82179096345745,5.8932532093264,5.77891361593607,5.78367776566067,8361388.13907034,0.0,1.0
2022-11-04,6.26,6.265,6.115,6.15,8104511,5.96471545519535,5.96947960491995,5.82655511318204,5.85990416125422,8505726.59183763,0.0,1.0
2022-11-07,6.42,6.45,6.3,6.33,6465485,6.11716824638246,6.14575314473004,6.00282865299213,6.03141355133971,6785560.25078222,0.0,1.0
2022-11-08,6.33,6.39,6.28,6.32,8479371,6.03141355133971,6.08858334803487,5.98377205409374,6.02188525189052,8899144.1182271,0.0,1.0
2022-11-09,6.42,6.49,6.355,6.42,9927646,6.11716824638246,6.18386634252681,6.0552342999627,6.11716824638246,10419116.2892555,0.0,1.0
2022-11-10,6.52,6.53,6.2,6.36,7175657,6.21245124087439,6.22197954032359,5.90754565850019,6.05999844968729,7530889.47116067,0.0,1.0
2022-11-11,6.5,6.52,6.335,6.38,3956847,6.19339464197601,6.21245124087439,6.03617770106431,6.07905504858568,4152731.57723309,0.0,1.0
2022-11-14,6.61,6.69,6.54,6.55,5408371,6.29820593591714,6.37443233151069,6.23150783977278,6.24103613922198,5676113.59071799,0.0,1.0
2022-11-15,6.69,6.7,6.56,6.64,8104506,6.37443233151069,6.38396063095988,6.25056443867117,6.32679083426472,8505721.34431153,0.0,1.0
2022-11-16,6.8,6.83,6.75,6.79,4144308,6.47924362545182,6.5078285237994,6.43160212820585,6.46971532600263,4349472.87508962,0.0,1.0
2022-11-17,6.85,6.875,6.73,6.73,3423916,6.52688512269779,6.55070587132078,6.41254552930747,6.41254552930747,3593417.71137313,0.0,1.0
2022-11-18,6.82,6.84,6.74,6.78,3936650,6.49830022435021,6.5173568232486,6.42207382875666,6.46018702655343,4131534.72032521,0.0,1.0
2022-11-21,6.84,6.89,6.74,6.76,4006727,6.5173568232486,6.56499832049457,6.42207382875666,6.44113042765505,4205080.89755616,0.0,1.0
2022-11-22,6.89,6.92,6.8,6.84,4144918,6.56499832049457,6.59358321884215,6.47924362545182,6.5173568232486,4350113.0732732,0.0,1.0
2022-11-23,6.94,6.96,6.81,6.83,3267758,6.61263981774054,6.63169641663892,6.48877192490102,6.5078285237994,3429529.07538655,0.0,1.0
2022-11-25,6.98,6.99,6.88,6.88,1701910,6.65075301553731,6.66028131498651,6.55547002104537,6.55547002104537,1786163.42724618,0.0,1.0
2022-11-28,6.91,6.95,6.89,6.9,8273290,6.58405491939295,6.62216811718973,6.56499832049457,6.57452661994376,8682861.03319304,0.0,1.0
2022-11-29,6.76,6.85,6.755,6.83,7338684,6.44113042765505,6.52688512269779,6.43636627793045,6.5078285237994,7701987.15849646,0.0,1.0
2022-11-30,6.89,6.95,6.67,6.73,9002893,6.56499832049457,6.62216811718973,6.3553757326123,6.41254552930747,9448583.18948161,0.0,1.0
2022-12-01,7.08,7.1888,6.96,7.0,7383605,6.74603601002925,6.84970390803648,6.63169641663892,6.6698096144357,7749131.98243858,0.0,1.0
2022-12-02,7.15,7.16,7.01,7.01,3290457,6.81273410617361,6.8222624056228,6.67933791388489,6.67933791388489,3453351.79435234,0.0,1.0
2022-12-05,7.15,7.19,7.069,7.07,8655143,6.81273410617361,6.85084730397038,6.73555488063514,6.73650771058006,9083617.74957888,0.0,1.0
2022-12-06,7.7,7.93,7.075,7.15,36347482,7.33679057587927,7.55594146321073,6.74127186030465,6.81273410617361,38146872.0560364,0.0,1.0
2022-12-07,7.31,7.46,7.19,7.43,25406794,6.96518689736071,7.10811138909862,6.85084730397038,7.07952649075103,26664562.9007278,0.0,1.0
2022-12-08,7.67,7.84,7.56,7.56,23546039,7.30820567753169,7.47018676816798,7.20339438359055,7.20339438359055,24711690.8169717,0.0,1.0
2022-12-09,7.72,7.795,7.62,7.76,9025387,7.35584717477766,7.42730942064661,7.26056418028572,7.39396037257443,9472190.7598775,0.0,1.0
2022-12-12,7.78,7.87,7.73,7.75,13376181,7.41301697147282,7.49877166651556,7.36537547422685,7.38443207312524,14038371.7696149,0.0,1.0
2022-12-13,7.87,7.9301,7.79,7.87,7005052,7.49877166651556,7.55603674620522,7.42254527092201,7.49877166651556,7351838.63327539,0.0,1.0
2022-12-14,7.85,7.93,7.79,7.85,3782995,7.47971506761718,7.55594146321073,7.42254527092201,7.47971506761718,3970272.99590176,0.0,1.0
2022-12-15,7.74,7.885,7.71,7.85,4314642,7.37490377367604,7.51306411568935,7.34631887532846,7.47971506761718,4528239.29706055,0.0,1.0
2022-12-16,7.58,7.69,7.51,7.65,6788951,7.22245098248894,7.32726227643008,7.15575288634459,7.2891490786333,7125039.50594708,0.0,1.0
2022-12-19,7.63,7.66,7.55,7.64,4641448,7.27009247973491,7.29867737808249,7.19386608414136,7.27962077918411,4871223.89965682,0.0,1.0
2022-12-20,7.68,7.76,7.565,7.6,6998574,7.31773397698088,7.39396037257443,7.20815853331515,7.24150758138733,7345039.93846679,0.0,1.0
2022-12-21,7.78,7.82,7.68,7.68,8462840,7.41301697147282,7.4511301692696,7.31773397698088,7.31773397698088,8881794.74745202,0.0,1.0
2022-12-22,7.9,7.9,7.8,7.81,5443144,7.52735656486315,7.52735656486315,7.43207357037121,7.4416018698204,5712608.03569782,0.0,1.0
2022-12-23,8.0,8.095,7.88,7.91,4456627,7.62263955935508,7.71315840412243,7.50829996596476,7.53688486431234,4677253.29557842,0.0,1.0
2022-12-27,7.95,8.03,7.88,7.97,3655185,7.57499806210912,7.65122445770267,7.50829996596476,7.5940546610075,3836135.73386303,0.0,1.0
2022-12-28,7.91,7.96,7.885,7.91,5601969,7.53688486431234,7.58452636155831,7.51306411568935,7.53688486431234,5879295.70210344,0.0,1.0
2022-12-29,8.06,8.08,7.89,7.91,6945512,7.67980935605025,7.69886595494864,7.51782826541395,7.53688486431234,7289351.0925369,0.0,1.0
2022-12-30,8.0,8.12,7.945,7.99,3951088,7.62263955935508,7.73697915274541,7.57023391238452,7.61311125990589,4146687.47667695,0.0,1.0
2023-01-03,7.93,7.94,7.81,7.81,6695284,7.55594146321073,7.56546976265992,7.4416018698204,7.4416018698204,7026735.50060022,0.0,1.0
2023-01-04,7.84,7.92,7.81,7.85,5771508,7.47018676816798,7.54641316376153,7.4416018698204,7.47971506761718,6057227.76742528,0.0,1.0
2023-01-05,7.57,7.715,7.52,7.7,3514123,7.21292268303975,7.35108302505306,7.16528118579378,7.33679057587927,3688090.42866229,0.0,1.0
2023-01-06,7.79,7.79,7.605,7.64,3919374,7.42254527092201,7.42254527092201,7.24627173111193,7.27962077918411,4113403.46816199,0.0,1.0
2023-01-09,7.84,7.94,7.83,7.85,2097555,7.47018676816798,7.56546976265992,7.46065846871879,7.47971506761718,2201394.9196123,0.0,1.0
2023-01-10,7.75,7.765,7.68,7.74,1784443,7.38443207312524,7.39872452229903,7.31773397698088,7.37490377367604,1872782.24148484,0.0,1.0
2023-01-11,7.72,7.75,7.65,7.73,2385103,7.35584717477766,7.38443207312524,7.2891490786333,7.36537547422685,2503178.04632157,0.0,1.0
2023-01-12,7.85,7.87,7.645,7.69,3845151,7.47971506761718,7.49877166651556,7.2843849289087,7.32726227643008,4035506.04229312,0.0,1.0
2023-01-13,7.99,8.09,7.85,7.85,4727142,7.61311125990589,7.70839425439783,7.47971506761718,7.47971506761718,4961160.19989269,0.0,1.0
2023-01-17,8.15,8.18,8.085,8.1,2993955,7.76556405109299,7.79414894944057,7.70363010467323,7.71792255384702,3142171.39791225,0.0,1.0
2023-01-18,7.91,8.075,7.885,8.05,3119312,7.53688486431234,7.69410180522404,7.51306411568935,7.67028105660105,3273734.22364881,0.0,1.0
2023-01-19,7.88,7.92,7.8,7.84,1750494,7.50829996596476,7.54641316376153,7.43207357037121,7.47018676816798,1837152.58880545,0.0,1.0
2023-01-20,8.02,8.02,7.8699,7.9,1808655,7.64169615825347,7.64169615825347,7.49867638352107,7.52735656486315,1898192.86184695,0.0,1.0
2023-01-23,7.88,7.915,7.83,7.91,3645329,7.50829996596476,7.54164901403694,7.46065846871879,7.53688486431234,3825791.8104247,0.0,1.0
2023-01-24,7.86,7.87,7.76,7.77,6520737,7.48924336706637,7.49877166651556,7.39396037257443,7.40348867202363,6843547.5131417,0.0,1.0
2023-01-25,7.91,7.94,7.84,7.84,3948659,7.53688486431234,7.56546976265992,7.47018676816798,7.47018676816798,4144138.22850003,0.0,1.0
2023-01-26,7.98,8.01,7.9,7.99,4428860,7.6035829604567,7.63216785880428,7.52735656486315,7.61311125990589,4648111.6841628,0.0,1.0
2023-01-27,8.03,8.07,7.91,8.02,5443030,7.65122445770267,7.68933765549944,7.53688486431234,7.64169615825347,5712488.39210286,0.0,1.0
2023-01-30,8.0,8.11,7.97,8.03,2131207,7.62263955935508,7.72745085329622,7.5940546610075,7.65122445770267,2236712.86924165,0.0,1.0
2023-01-31,8.1,8.12,7.99,8.02,5730305,7.71792255384702,7.73697915274541,7.61311125990589,7.64169615825347,6013985.00388736,0.0,1.0
2023-02-01,7.96,8.01,7.88,7.98,5629636,7.58452636155831,7.63216785880428,7.50829996596476,7.6035829604567,5908332.36299715,0.0,1.0
2023-02-02,7.95,7.95,7.844,7.89,6747022,7.57499806210912,7.57499806210912,7.47399808794766,7.51782826541395,7081034.80162017,0.0,1.0
2023-02-03,8.08,8.12,7.9,7.91,6858435,7.69886595494864,7.73697915274541,7.52735656486315,7.53688486431234,7197963.32658317,0.0,1.0
2023-02-06,8.12,8.19,8.07,8.18,4842996,7.73697915274541,7.80367724888977,7.68933765549944,7.79414894944057,5082749.57753321,0.0,1.0
2023-02-07,8.18,8.18,8.075,8.09,4162577,7.79414894944057,7.79414894944057,7.69410180522404,7.70839425439783,4368646.28593529,0.0,1.0
2023-02-08,8.12,8.145,8.02,8.09,9410970,7.73697915274541,7.7607999013684,7.64169615825347,7.70839425439783,9876862.13073018,0.0,1.0
2023-02-09,8.09,8.13,7.97,8.12,8565833,7.70839425439783,7.74650745219461,7.5940546610075,7.73697915274541,8989886.43847115,0.0,1.0
2023-02-10,8.02,8.065,8.0,8.05,2198098,7.64169615825347,7.68457350577484,7.62263955935508,7.67028105660105,2306915.32284491,0.0,1.0
2023-02-13,8.17,8.185,8.07,8.07,2112471,7.78462064999138,7.79891309916517,7.68933765549944,7.68933765549944,2217049.33945871,0.0,1.0
2023-02-14,8.11,8.188,8.08,8.12,4159083,7.72745085329622,7.80177158899993,7.69886595494864,7.73697915274541,4364979.31470015,0.0,1.0
2023-02-15,8.1,8.1,7.96,7.99,2960433,7.71792255384702,7.71792255384702,7.58452636155831,7.61311125990589,3106989.88396137,0.0,1.0
2023-02-16,8.05,8.08,8.01,8.01,2536802,7.67028105660105,7.69886595494864,7.63216785880428,7.63216785880428,2662386.93853669,0.0,1.0
2023-02-17,8.27,8.27,8.13,8.15,2028725,7.87990364448332,7.87990364448332,7.74650745219461,7.76556405109299,2129157.47538942,0.0,1.0
2023-02-21,8.22,8.28,8.2,8.27,1939010,7.83226214723735,7.88943194393251,7.81320554833896,7.87990364448332,2035001.114668,0.0,1.0
2023-02-22,8.14,8.195,8.095,8.17,1999948,7.7560357516438,7.80844139861436,7.71315840412243,7.78462064999138,2098955.86370263,0.0,1.0
2023-02-23,8.08,8.14,8.02,8.08,2365490,7.69886595494864,7.7560357516438,7.64169615825347,7.69886595494864,2482594.10046158,0.0,1.0
2023-02-24,7.95,8.01,7.905,7.94,2847167,7.57499806210912,7.63216785880428,7.53212071458774,7.56546976265992,2988116.62582759,0.0,1.0
2023-02-27,7.92,7.94,7.86,7.92,2888239,7.54641316376153,7.56546976265992,7.48924336706637,7.54641316376153,3031221.90418182,0.0,1.0
2023-02-28,7.88,7.92,7.865,7.87,3958340,7.50829996596476,7.54641316376153,7.49400751679097,7.49877166651556,4154298.48852504,0.0,1.0
2023-03-01,7.92,7.99,7.915,7.94,2775845,7.54641316376153,7.61311125990589,7.54164901403694,7.56546976265992,2913263.814599,0.0,1.0
2023-03-02,7.63,7.645,7.49,7.64,17378587,7.27009247973491,7.2843849289087,7.1366962874462,7.27962077918411,18238917.7551198,0.0,1.0
2023-03-03,7.77,7.775,7.64,7.69,6519177,7.40348867202363,7.40825282174822,7.27962077918411,7.32726227643008,6841910.28500007,0.0,1.0
2023-03-06,7.85,7.88,7.69,7.7,8171012,7.47971506761718,7.50829996596476,7.32726227643008,7.33679057587927,8575519.73840548,0.0,1.0
2023-03-07,7.78,7.846,7.66,7.83,7887858,7.41301697147282,7.4759037478375,7.29867737808249,7.46065846871879,8278348.13762844,0.0,1.0
2023-03-08,7.79,7.82,7.75,7.81,3415046,7.42254527092201,7.4511301692696,7.38443207312524,7.4416018698204,3584108.60008071,0.0,1.0
2023-03-09,7.74,7.8177,7.74,7.77,2227014,7.37490377367604,7.44893866039628,7.37490377367604,7.40348867202363,2337262.81575714,0.0,1.0
2023-03-10,7.68,7.8399,7.66,7.79,3545874,7.31773397698088,7.47009148517349,7.29867737808249,7.42254527092201,3721413.26887034,0.0,1.0
2023-03-13,7.6,7.79,7.58,7.71,4212306,7.24150758138733,7.42254527092201,7.22245098248894,7.34631887532846,4420837.13097029,0.0,1.0
2023-03-14,7.85,7.895,7.7,7.73,3324119,7.47971506761718,7.52259241513855,7.33679057587927,7.36537547422685,3488680.23903388,0.0,1.0
2023-03-15,7.84,7.8683,7.745,7.81,3508319,7.47018676816798,7.4971518556092,7.37966792340064,7.4416018698204,3681999.10037129,0.0,1.0
2023-03-16,8.0,8.02,7.85,7.87,7264662,7.67765062452704,7.69684475108835,7.53369467531715,7.55288880187847,7569671.87518775,0.0577344,1.0
2023-03-17,7.88,7.945,7.8,7.89,7661326,7.56248586515913,7.62486677648341,7.48570935891386,7.57208292843979,7982989.97927842,0.0,1.0
2023-03-20,7.93,7.96,7.855,7.91,6196109,7.61047118156243,7.6392623714044,7.53849320695748,7.59127705500111,6456255.23016731,0.0,1.0
2023-03-21,8.18,8.18,7.96,7.96,6962570,7.8503977635789,7.8503977635789,7.6392623714044,7.6392623714044,7254896.41610662,0.0,1.0
2023-03-22,8.19,8.32,8.17,8.18,13395354,7.85999482685955,7.98475664950812,7.84080070029824,7.8503977635789,13957763.5452253,0.0,1.0
2023-03-23,8.37,8.395,8.195,8.21,7742261,8.03274196591141,8.05673462411306,7.86479335849988,7.87918895342087,8067323.06913426,0.0,1.0
2023-03-24,8.17,8.27,8.12,8.24,9771761,7.84080070029824,7.93677133310482,7.79281538389494,7.90798014326285,10182032.4762193,0.0,1.0
2023-03-27,8.22,8.24,8.14,8.14,5904333,7.88878601670153,7.90798014326285,7.81200951045626,7.81200951045626,6152228.89266465,0.0,1.0
2023-03-28,8.11,8.12,8.03,8.06,3285373,7.78321832061428,7.79281538389494,7.70644181436901,7.73523300421099,3423310.76072104,0.0,1.0
2023-03-29,8.09,8.18,8.08,8.14,5342867,7.76402419405297,7.8503977635789,7.75442713077231,7.81200951045626,5567189.50761491,0.0,1.0
2023-03-30,8.08,8.1382,8.03,8.1,5704937,7.75442713077231,7.81028203906574,7.70644181436901,7.77362125733362,5944461.1681339,0.0,1.0
2023-03-31,8.14,8.21,8.12,8.14,9368810,7.81200951045626,7.87918895342087,7.79281538389494,7.81200951045626,9762163.40980183,0.0,1.0
2023-04-03,8.17,8.2,8.103,8.19,8562979,7.84080070029824,7.86959189014021,7.77650037631782,7.85999482685955,8922499.25793152,0.0,1.0
2023-04-04,8.49,8.5,8.34,8.34,6268613,8.14790672527932,8.15750378855998,8.00395077606944,8.00395077606944,6531803.34095878,0.0,1.0
2023-04-05,8.63,8.68,8.6,8.64,5880502,8.28226561120854,8.33025092761184,8.25347442136657,8.2918626744892,6127397.33815356,0.0,1.0
2023-04-06,8.97,9.05,8.78,8.81,8512586,8.60856576275094,8.68534226899621,8.42622156041842,8.4550127502604,8869990.48673111,0.0,1.0
2023-04-10,8.85,8.95,8.78,8.95,3989258,8.49340100338303,8.58937163618962,8.42622156041842,8.58937163618962,4156748.66710492,0.0,1.0
2023-04-11,8.77,8.81,8.75,8.76,2458600,8.41662449713776,8.4550127502604,8.39743037057645,8.40702743385711,2561825.35021404,0.0,1.0
2023-04-12,8.83,8.89,8.77,8.77,2409787,8.47420687682172,8.53178925650567,8.41662449713776,8.41662449713776,2510962.91597504,0.0,1.0
2023-04-13,8.75,8.82,8.74,8.79,3514565,8.39743037057645,8.46460981354106,8.38783330729579,8.43581862369908,3662125.48278492,0.0,1.0
2023-04-14,8.82,8.83,8.73,8.76,3974757,8.46460981354106,8.47420687682172,8.37823624401513,8.40702743385711,4141638.83654954,0.0,1.0
2023-04-17,8.68,8.765,8.65,8.75,2922409,8.33025092761184,8.41182596549744,8.30145973776986,8.39743037057645,3045107.5652378,0.0,1.0
2023-04-18,8.75,8.77,8.62,8.62,3505800,8.39743037057645,8.41662449713776,8.27266854792788,8.27266854792788,3652992.48059073,0.0,1.0
2023-04-19,8.73,8.77,8.67,8.72,2366178,8.37823624401513,8.41662449713776,8.32065386433118,8.36863918073447,2465522.97385453,0.0,1.0
2023-04-20,9.0,9.05,8.953,9.0,4742711,8.63735695259292,8.68534226899621,8.59225075517382,8.63735695259292,4941835.70671885,0.0,1.0
2023-04-21,8.94,8.985,8.855,8.95,3695164,8.57977457290896,8.62296135767193,8.49819953502337,8.58937163618962,3850307.0074019,0.0,1.0
2023-04-24,8.94,8.957,8.9,8.92,2021818,8.57977457290896,8.59608958048609,8.54138631978633,8.56058044634765,2106704.87509926,0.0,1.0
2023-04-25,8.77,8.86,8.74,8.84,2804943,8.41662449713776,8.50299806666369,8.38783330729579,8.48380394010238,2922709.70605443,0.0,1.0
2023-04-26,8.89,8.975,8.85,8.94,6788084,8.53178925650567,8.61336429439127,8.49340100338303,8.57977457290896,7073084.54835366,0.0,1.0
2023-04-27,8.94,8.99,8.83,8.84,3047307,8.57977457290896,8.62775988931226,8.47420687682172,8.48380394010238,3175249.46005234,0.0,1.0
2023-04-28,8.87,8.96,8.83,8.9,4337475,8.51259512994435,8.59896869947028,8.47420687682172,8.54138631978633,4519585.7036198,0.0,1.0
2023-05-01,8.84,8.91,8.81,8.84,1275761,8.48380394010238,8.55098338306699,8.4550127502604,8.48380394010238,1329324.35964143,0.0,1.0
2023-05-02,8.87,8.92,8.81,8.86,3132217,8.51259512994435,8.56058044634765,8.4550127502604,8.50299806666369,3263724.44194719,0.0,1.0
2023-05-03,8.67,8.735,8.57,8.7,2462834,8.32065386433118,8.38303477565546,8.22468323152459,8.34944505417315,2566237.11647647,0.0,1.0
2023-05-04,8.63,8.76,8.6,8.74,3633332,8.28226561120854,8.40702743385711,8.25347442136657,8.38783330729579,3785878.96499791,0.0,1.0
2023-05-05,8.79,8.81,8.68,8.7,2225252,8.43581862369908,8.4550127502604,8.33025092761184,8.34944505417315,2318680.13675038,0.0,1.0
2023-05-08,8.89,8.93,8.72,8.73,2450039,8.53178925650567,8.57017750962831,8.36863918073447,8.37823624401513,2552904.91304525,0.0,1.0
2023-05-09,8.66,8.71,8.545,8.67,4219553,8.31105680105052,8.35904211745381,8.20069057332294,8.32065386433118,4396712.69908553,0.0,1.0
2023-05-10,8.77,8.8,8.66,8.66,5437161,8.41662449713776,8.44541568697974,8.31105680105052,8.31105680105052,5665442.48067807,0.0,1.0
2023-05-11,8.75,8.98,8.29,8.77,12862655,8.39743037057645,8.6181628260316,7.95596545966614,8.41662449713776,13402698.954713,0.0,1.0
2023-05-12,8.73,8.785,8.635,8.7,7600234,8.37823624401513,8.43102009205875,8.28706414284887,8.34944505417315,7919333.00608421,0.0,1.0
2023-05-15,8.87,8.875,8.705,8.73,3665963,8.51259512994435,8.51739366158468,8.35424358581348,8.37823624401513,3819879.99119284,0.0,1.0
2023-05-16,8.73,8.85,8.7114,8.81,4722377,8.37823624401513,8.49340100338303,8.3603857063131,8.4550127502604,4920647.97521667,0.0,1.0
2023-05-17,8.66,8.7,8.6,8.7,4274807,8.31105680105052,8.34944505417315,8.25347442136657,8.34944505417315,4454286.56140585,0.0,1.0
2023-05-18,8.48,8.56,8.42,8.52,2617689,8.13830966199866,8.21508616824393,8.08072728231471,8.1766979151213,2727593.76847654,0.0,1.0
2023-05-19,8.65,8.66,8.58,8.59,1861960,8.30145973776986,8.31105680105052,8.23428029480525,8.24387735808591,1940135.17004984,0.0,1.0
2023-05-22,8.55,8.65,8.52,8.58,1304753,8.20548910496327,8.30145973776986,8.1766979151213,8.23428029480525,1359533.600898,0.0,1.0
2023-05-23,8.42,8.55,8.41,8.53,1562706,8.08072728231471,8.20548910496327,8.07113021903405,8.18629497840195,1628316.86558675,0.0,1.0
2023-05-24,8.32,8.35,8.3,8.35,2286693,7.98475664950812,8.01354783935009,7.9655625229468,8.01354783935009,2382700.76285568,0.0,1.0
2023-05-25,8.2,8.25,8.14,8.24,1802978,7.86959189014021,7.91757720654351,7.81200951045626,7.90798014326285,1878676.78608891,0.0,1.0
2023-05-26,8.26,8.32,8.22,8.23,2073948,7.92717426982417,7.98475664950812,7.88878601670153,7.89838307998219,2161023.57497181,0.0,1.0
2023-05-30,8.07,8.2,8.06,8.2,2521875,7.74483006749165,7.86959189014021,7.73523300421099,7.86959189014021,2627756.97757709,0.0,1.0
2023-05-31,8.04,8.0899,7.98,8.07,2185527,7.71603887764967,7.76392822342016,7.65845649796572,7.74483006749165,2277287.26599578,0.0,1.0
2023-06-01,8.15,8.185,8.09,8.09,3156966,7.82160657373692,7.85519629521923,7.76402419405297,7.76402419405297,3289512.53907257,0.0,1.0
2023-06-02,8.3,8.31,8.22,8.26,1568000,7.9655625229468,7.97515958622746,7.88878601670153,7.92717426982417,1633833.13639291,0.0,1.0
2023-06-05,8.25,8.37,8.22,8.28,3121435,7.91757720654351,8.03274196591141,7.88878601670153,7.94636839638548,3252489.75516365,0.0,1.0
2023-06-06,8.25,8.255,8.18,8.21,1550143,7.91757720654351,7.92237573818384,7.8503977635789,7.87918895342087,1615226.40277265,0.0,1.0
2023-06-07,8.13,8.33,8.13,8.3,4010997,7.8024124471756,7.99435371278878,7.8024124471756,7.9655625229468,4179400.38812025,0.0,1.0
2023-06-08,8.25,8.275,8.21,8.22,1376871,7.91757720654351,7.94156986474515,7.87918895342087,7.88878601670153,1434679.50531788,0.0,1.0
2023-06-09,8.15,8.2,8.14,8.17,2252150,7.82160657373692,7.86959189014021,7.81200951045626,7.84080070029824,2346707.46054037,0.0,1.0
2023-06-12,8.13,8.18,8.09,8.15,2148783,7.8024124471756,7.8503977635789,7.76402419405297,7.82160657373692,2239000.55377409,0.0,1.0
2023-06-13,8.13,8.1602,8.09,8.09,2073721,7.8024124471756,7.83139557828319,7.76402419405297,7.76402419405297,2160787.04428179,0.0,1.0
2023-06-14,8.21,8.2356,8.15,8.15,2122311,7.87918895342087,7.90375743541936,7.82160657373692,7.82160657373692,2211417.11577243,0.0,1.0
2023-06-15,8.34,8.35,8.22,8.26,2985816,8.00395077606944,8.01354783935009,7.88878601670153,7.92717426982417,3111176.73467611,0.0,1.0
2023-06-16,8.42,8.46,8.4,8.4,2096431,8.08072728231471,8.11911553543734,8.06153315575339,8.06153315575339,2184450.5331386,0.0,1.0
2023-06-20,8.26,8.31,8.24,8.29,2014733,7.92717426982417,7.97515958622746,7.90798014326285,7.95596545966614,2099322.40840835,0.0,1.0
2023-06-21,8.34,8.415,8.275,8.32,4186549,8.00395077606944,8.07592875067438,7.94156986474515,7.98475664950812,4362323.01232946,0.0,1.0
2023-06-22,8.4,8.4082,8.33,8.35,2200642,8.06153315575339,8.06940274764353,7.99435371278878,8.01354783935009,2293036.87559819,0.0,1.0
2023-06-23,8.42,8.44,8.3425,8.37,1738381,8.08072728231471,8.09992140887602,8.0063500418896,8.03274196591141,1811367.65400245,0.0,1.0
2023-06-26,8.27,8.335,8.22,8.27,3130848,7.93677133310482,7.99915224442911,7.88878601670153,7.93677133310482,3262297.9639091,0.0,1.0
2023-06-27,8.26,8.28,8.2,8.21,3146913,7.92717426982417,7.94636839638548,7.86959189014021,7.87918895342087,3279037.4596592,0.0,1.0
2023-06-28,8.17,8.225,8.155,8.18,3082386,7.84080070029824,7.89358454834186,7.82640510537725,7.8503977635789,3211801.26655204,0.0,1.0
2023-06-29,8.22,8.23,8.12,8.13,1570976,7.88878601670153,7.89838307998219,7.79281538389494,7.8024124471756,1636934.08499872,0.0,1.0
2023-06-30,8.38,8.38,8.22,8.22,2807992,8.04233902919207,8.04233902919207,7.88878601670153,7.88878601670153,2925886.71959579,0.0,1.0
2023-07-03,8.19,8.33,8.18,8.27,3115210,7.85999482685955,7.99435371278878,7.8503977635789,7.93677133310482,3246003.39593276,0.0,1.0
2023-07-05,8.22,8.28,8.2,8.27,3827031,7.88878601670153,7.94636839638548,7.86959189014021,7.93677133310482,3987710.49859879,0.0,1.0
2023-07-06,8.01,8.09,8.0,8.09,2586094,7.6872476878077,7.76402419405297,7.67765062452704,7.76402419405297,2694672.23917531,0.0,1.0
2023-07-07,7.97,8.0286,7.9401,7.98,2353319,7.64885943468506,7.70509822550972,7.62016421547589,7.65845649796572,2452124.08335652,0.0,1.0
2023-07-10,8.12,8.125,8.0,8.0,3517562,7.79281538389494,7.79761391553527,7.67765062452704,7.67765062452704,3665248.31308452,0.0,1.0
2023-07-11,8.07,8.09,8.03,8.07,1505967,7.74483006749165,7.76402419405297,7.70644181436901,7.74483006749165,1569195.65491978,0.0,1.0
2023-07-12,8.21,8.25,8.145,8.18,6496815,7.87918895342087,7.91757720654351,7.81680804209659,7.8503977635789,6769586.49745824,0.0,1.0
2023-07-13,8.28,8.355,8.27,8.32,7220906,7.94636839638548,8.01834637099043,7.93677133310482,7.98475664950812,7524078.76121071,0.0,1.0
2023-07-14,8.4,8.41,8.3049,8.35,7196319,8.06153315575339,8.07113021903405,7.97026508395432,8.01354783935009,7498459.46572315,0.0,1.0
2023-07-17,8.36,8.39,8.311,8.34,3331262,8.02314490263075,8.05193609247273,7.97611929255553,8.00395077606944,3471126.429596,0.0,1.0
2023-07-18,8.41,8.43,8.315,8.34,2380064,8.07113021903405,8.09032434559536,7.97995811786779,8.00395077606944,2479991.98337746,0.0,1.0
2023-07-19,8.67,8.69,8.53,8.54,8953650,8.32065386433118,8.33984799089249,8.18629497840195,8.19589204168261,9329572.74340841,0.0,1.0
2023-07-20,8.75,8.76,8.68,8.7,6883082,8.39743037057645,8.40702743385711,8.33025092761184,8.34944505417315,7172071.07915152,0.0,1.0
2023-07-21,8.89,8.92,8.75,8.75,5890448,8.53178925650567,8.56058044634765,8.39743037057645,8.39743037057645,6137760.92512714,0.0,1.0
2023-07-24,8.71,8.81,8.67,8.77,3792653,8.35904211745381,8.4550127502604,8.32065386433118,8.41662449713776,3951889.12387754,0.0,1.0
2023-07-25,8.75,8.8,8.735,8.75,2941295,8.39743037057645,8.44541568697974,8.38303477565546,8.39743037057645,3064786.50185382,0.0,1.0
2023-07-26,8.85,8.89,8.81,8.81,2249782,8.49340100338303,8.53178925650567,8.4550127502604,8.4550127502604,2344240.03906908,0.0,1.0
2023-07-27,8.69,8.85,8.68,8.85,6643142,8.33984799089249,8.49340100338303,8.33025092761184,8.49340100338303,6922057.09780834,0.0,1.0
2023-07-28,8.94,8.96,8.74,8.79,6297382,8.57977457290896,8.59896869947028,8.38783330729579,8.43581862369908,6561780.21946701,0.0,1.0
2023-07-31,8.81,8.93,8.77,8.88,2107579,8.4550127502604,8.57017750962831,8.41662449713776,8.52219219322501,2196066.58658535,0.0,1.0
2023-08-01,8.55,8.685,8.51,8.65,3430141,8.20548910496327,8.33504945925216,8.16710085184063,8.30145973776986,3574156.90580352,0.0,1.0
2023-08-02,8.32,8.39,8.27,8.39,2993803,7.98475664950812,8.05193609247273,7.93677133310482,8.05193609247273,3119499.07221461,0.0,1.0
2023-08-03,8.37,8.415,8.29,8.32,2363752,8.03274196591141,8.07592875067438,7.95596545966614,7.98475664950812,2462995.11722897,0.0,1.0
2023-08-04,8.26,8.375,8.25,8.37,1742675,7.92717426982417,8.03754049755174,7.91757720654351,8.03274196591141,1815841.93939,0.0,1.0
2023-08-07,8.37,8.3999,8.3,8.32,1691887,8.03274196591141,8.06143718512058,7.9655625229468,7.98475664950812,1762921.58394923,0.0,1.0
2023-08-08,8.41,8.42,8.33,8.39,2388029,8.07113021903405,8.08072728231471,7.99435371278878,8.05193609247273,2488291.39723675,0.0,1.0
2023-08-09,8.48,8.53,8.44,8.45,1517214,8.13830966199866,8.18629497840195,8.09992140887602,8.10951847215668,1580914.86492298,0.0,1.0
2023-08-10,8.64,8.73,8.62,8.68,1587949,8.2918626744892,8.37823624401513,8.27266854792788,8.33025092761184,1654619.70350892,0.0,1.0
2023-08-11,8.75,8.76,8.67,8.71,1387456,8.39743037057645,8.40702743385711,8.32065386433118,8.35904211745381,1445708.92097396,0.0,1.0
2023-08-14,8.68,8.71,8.64,8.69,1918848,8.33025092761184,8.35904211745381,8.2918626744892,8.33984799089249,1999411.63654417,0.0,1.0
2023-08-15,8.56,8.63,8.54,8.61,1841211,8.21508616824393,8.28226561120854,8.19589204168261,8.26307148464722,1918515.01459893,0.0,1.0
2023-08-16,8.33,8.52,8.305,8.49,6635206,7.99435371278878,8.1766979151213,7.97036105458713,8.14790672527932,6913787.90152618,0.0,1.0
2023-08-17,8.31,8.48,8.29,8.47,13408397,7.97515958622746,8.13830966199866,7.95596545966614,8.128712598718,13971354.1610404,0.0,1.0
2023-08-18,8.24,8.28,8.19,8.24,6657210,7.90798014326285,7.94636839638548,7.85999482685955,7.90798014326285,6936715.74867745,0.0,1.0
2023-08-21,8.27,8.31,8.2,8.24,2521156,7.93677133310482,7.97515958622746,7.86959189014021,7.90798014326285,2627007.7900611,0.0,1.0
2023-08-22,8.24,8.32,8.215,8.29,3491831,7.90798014326285,7.98475664950812,7.8839874850612,7.95596545966614,3638436.98627806,0.0,1.0
2023-08-23,8.36,8.41,8.29,8.29,5250402,8.02314490263075,8.07113021903405,7.95596545966614,7.95596545966614,5470842.32588241,0.0,1.0
2023-08-24,8.26,8.375,8.25,8.32,2849298,7.9713146187947,8.08229539133239,7.9616641168349,8.02921763055349,2952486.83630036,0.0459936,1.0
2023-08-25,8.26,8.39,8.255,8.38,4154163,7.9713146187947,8.0967711442721,7.9664893678148,8.08712064231229,4304608.21344276,0.0,1.0
2023-08-28,8.27,8.3,8.16,8.26,3359237,7.98096512075449,8.0099166266339,7.8748095991967,7.9713146187947,3480893.5472924,0.0,1.0
2023-08-29,8.31,8.35,8.27,8.3,2655931,8.0195671285937,8.05816913643289,7.98096512075449,8.0099166266339,2752116.94797177,0.0,1.0
2023-08-30,8.31,8.375,8.31,8.32,2126260,8.0195671285937,8.08229539133239,8.0195671285937,8.02921763055349,2203263.63214799,0.0,1.0
2023-08-31,8.22,8.31,8.19,8.3,2789767,7.9327126109555,8.0195671285937,7.9037611050761,8.0099166266339,2890799.88960269,0.0,1.0
2023-09-01,8.1,8.2301,8.065,8.22,1977866,7.8169065874379,7.94245961793489,7.7831298305786,7.9327126109555,2049495.46483592,0.0,1.0
2023-09-05,7.97,8.03,7.92,8.02,2697774,7.6914500619605,7.7493530737193,7.6431975521615,7.7397025717595,2795475.31438038,0.0,1.0
2023-09-06,7.85,7.94,7.83,7.92,2556687,7.5756440384429,7.6624985560811,7.5563430345233,7.6431975521615,2649278.77394371,0.0,1.0
2023-09-07,8.04,8.05,7.89,7.89,6821244,7.7590035756791,7.7686540776389,7.6142460462821,7.6142460462821,7068278.96457052,0.0,1.0
2023-09-08,7.96,8.04,7.93,8.0,4621944,7.6817995600007,7.7590035756791,7.6528480541213,7.7204015678399,4789330.15013433,0.0,1.0
2023-09-11,8.12,8.225,8.105,8.16,6113927,7.8362075913575,7.9375378619354,7.8217318384178,7.8748095991967,6335346.10476032,0.0,1.0
2023-09-12,8.05,8.225,8.03,8.21,6309311,7.7686540776389,7.9375378619354,7.7493530737193,7.9230621089957,6537806.03981229,0.0,1.0
2023-09-13,8.05,8.0699,8.0,8.0,2454893,7.7686540776389,7.7878585765389,7.7204015678399,7.7204015678399,2543798.25031496,0.0,1.0
2023-09-14,8.25,8.25,8.11,8.14,4516461,7.9616641168349,7.9616641168349,7.8265570893977,7.8555085952771,4680027.02741657,0.0,1.0
2023-09-15,8.27,8.295,8.205,8.21,12745308,7.98096512075449,8.005091375654,7.9182368580158,7.9230621089957,13206886.0802183,0.0,1.0
2023-09-18,8.17,8.23,8.16,8.18,4027502,7.8844601011565,7.9423631129153,7.8748095991967,7.8941106031163,4173360.11823733,0.0,1.0
2023-09-19,8.14,8.18,8.1,8.17,1843801,7.8555085952771,7.8941106031163,7.8169065874379,7.8844601011565,1910575.2298487,0.0,1.0
2023-09-20,8.31,8.39,8.3,8.32,3922993,8.0195671285937,8.0967711442721,8.0099166266339,8.02921763055349,4065066.26944548,0.0,1.0
2023-09-21,8.31,8.35,8.28,8.33,6038177,8.0195671285937,8.05816913643289,7.9906156227143,8.0388681325133,6256852.77838668,0.0,1.0
2023-09-22,8.15,8.29,8.13,8.25,2811067,7.8651590972369,8.00026612467409,7.8458580933173,7.9616641168349,2912871.28038498,0.0,1.0
2023-09-25,8.12,8.13,8.05,8.06,2030946,7.8362075913575,7.8458580933173,7.7686540776389,7.7783045795987,2104497.7851516,0.0,1.0
2023-09-26,8.12,8.155,8.05,8.11,4461795,7.8362075913575,7.8699843482168,7.7686540776389,7.8265570893977,4623381.26927081,0.0,1.0
2023-09-27,8.05,8.15,8.0,8.13,5510194,7.7686540776389,7.8651590972369,7.7204015678399,7.8458580933173,5709748.59437702,0.0,1.0
2023-09-28,8.21,8.21,8.1323,8.16,4349004,7.9230621089957,7.9230621089957,7.84807770876805,7.8748095991967,4506505.48346211,0.0,1.0
2023-09-29,8.33,8.4,8.31,8.36,7678337,8.0388681325133,8.10642164623189,8.0195671285937,8.06781963839269,7956412.0415548,0.0,1.0
2023-10-02,8.27,8.33,8.2125,8.31,6743620,7.98096512075449,8.0388681325133,7.92547473448565,8.0195671285937,6987843.77029425,0.0,1.0
2023-10-03,8.3,8.36,8.26,8.3,4897354,8.0099166266339,8.06781963839269,7.9713146187947,8.0099166266339,5074714.26916487,0.0,1.0
2023-10-04,8.37,8.37,8.225,8.34,6802260,8.07747014035249,8.07747014035249,7.9375378619354,8.04851863447309,7048607.44895498,0.0,1.0
2023-10-05,8.37,8.38,7.99,8.35,16185296,8.07747014035249,8.08712064231229,7.7107510658801,8.05816913643289,16771455.0677483,0.0,1.0
2023-10-06,8.46,8.47,8.19,8.25,12809271,8.16432465799069,8.17397515995049,7.9037611050761,7.9616641168349,13273165.5341435,0.0,1.0
2023-10-09,8.54,8.57,8.41,8.41,6387318,8.24152867366909,8.27048017954849,8.11607214819169,8.11607214819169,6618638.10463643,0.0,1.0
2023-10-10,8.46,8.545,8.43,8.45,11654498,8.16432465799069,8.24635392464899,8.13537315211129,8.15467415603089,12076571.8182826,0.0,1.0
2023-10-11,8.48,8.49,8.38,8.46,6690951,8.18362566191029,8.19327616387009,8.08712064231229,8.16432465799069,6933267.33456127,0.0,1.0
2023-10-12,8.29,8.48,8.28,8.46,8953053,8.00026612467409,8.18362566191029,7.9906156227143,8.16432465799069,9277292.55669274,0.0,1.0
2023-10-13,8.11,8.31,8.1,8.3,8116524,7.8265570893977,8.0195671285937,7.8169065874379,8.0099166266339,8410468.21586088,0.0,1.0
2023-10-16,8.25,8.25,8.14,8.18,5459750,7.9616641168349,7.9616641168349,7.8555085952771,7.8941106031163,5657477.73819759,0.0,1.0
2023-10-17,8.34,8.39,8.25,8.29,6676223,8.04851863447309,8.0967711442721,7.9616641168349,8.00026612467409,6918005.95224007,0.0,1.0
2023-10-18,8.26,8.43,8.24,8.4,4701238,7.9713146187947,8.13537315211129,7.9520136148751,8.10642164623189,4871495.82434517,0.0,1.0
2023-10-19,8.22,8.27,8.17,8.25,6000804,7.9327126109555,7.98096512075449,7.8844601011565,7.9616641168349,6218126.29539577,0.0,1.0
2023-10-20,8.22,8.26,8.21,8.24,5197230,7.9327126109555,7.9713146187947,7.9230621089957,7.9520136148751,5385450.43734469,0.0,1.0
2023-10-23,8.27,8.35,8.22,8.26,3282579,7.98096512075449,8.05816913643289,7.9327126109555,7.9713146187947,3401459.33721781,0.0,1.0
2023-10-24,8.26,8.3,8.1803,8.22,2690299,7.9713146187947,8.0099166266339,7.89440011817509,7.9327126109555,2787729.60329598,0.0,1.0
2023-10-25,8.22,8.29,8.12,8.21,4926825,7.9327126109555,8.00026612467409,7.8362075913575,7.9230621089957,5105252.57704022,0.0,1.0
2023-10-26,7.99,8.17,7.98,8.16,5036412,7.7107510658801,7.8844601011565,7.7011005639203,7.8748095991967,5218808.32829181,0.0,1.0
2023-10-27,7.78,7.99,7.77,7.98,5617989,7.5080905247243,7.7107510658801,7.4984400227645,7.7011005639203,5821447.44739941,0.0,1.0
2023-10-30,8.02,8.04,7.95,8.0,3965171,7.7397025717595,7.7590035756791,7.6721490580409,7.7204015678399,4108771.76805654,0.0,1.0
2023-10-31,8.09,8.14,8.05,8.08,3985155,7.8072560854781,7.8555085952771,7.7686540776389,7.7976055835183,4129479.49920176,0.0,1.0
2023-11-01,8.14,8.155,8.0533,8.13,4674092,7.8555085952771,7.8699843482168,7.77183874328563,7.8458580933173,4843366.71757634,0.0,1.0
2023-11-02,7.96,8.0,7.695,7.86,13250779,7.6817995600007,7.7204015678399,7.426061258066,7.5852945404027,13730662.9802237,0.0,1.0
2023-11-03,8.07,8.08,7.95,7.96,8003529,7.7879550815585,7.7976055835183,7.6721490580409,7.6817995600007,8293381.04208413,0.0,1.0
2023-11-06,8.11,8.1199,8.05,8.06,4246465,7.8265570893977,7.8361110863379,7.7686540776389,7.7783045795987,4400252.97926374,0.0,1.0
2023-11-07,8.09,8.16,8.06,8.12,4890948,7.8072560854781,7.8748095991967,7.7783045795987,7.8362075913575,5068076.27248171,0.0,1.0
2023-11-08,8.09,8.175,8.045,8.12,5658664,7.8072560854781,7.8892853521364,7.763828826659,7.8362075913575,5863595.51406935,0.0,1.0
2023-11-09,8.09,8.19,8.08,8.18,3794602,7.8072560854781,7.9037611050761,7.7976055835183,7.8941106031163,3932025.5213737,0.0,1.0
2023-11-10,8.09,8.1,7.955,8.06,4058787,7.8072560854781,7.8169065874379,7.6769743090208,7.7783045795987,4205778.12108353,0.0,1.0
2023-11-13,8.01,8.05,7.96,7.97,2103462,7.7300520697997,7.7686540776389,7.6817995600007,7.6914500619605,2179639.99050224,0.0,1.0
2023-11-14,8.16,8.18,8.08,8.08,3345909,7.8748095991967,7.8941106031163,7.7976055835183,7.7976055835183,3467082.86671275,0.0,1.0
2023-11-15,8.21,8.27,8.2,8.2,2505973,7.9230621089957,7.98096512075449,7.9134116070359,7.9134116070359,2596728.13957127,0.0,1.0
2023-11-16,8.25,8.2799,8.195,8.2,2112683,7.9616641168349,7.9905191176947,7.908586356056,7.9134116070359,2189194.93390146,0.0,1.0
2023-11-17,8.25,8.285,8.2005,8.26,2910553,7.9616641168349,7.9954408736942,7.91389413213389,7.9713146187947,3015960.21857122,0.0,1.0
2023-11-20,8.25,8.28,8.225,8.25,2677692,7.9616641168349,7.9906156227143,7.9375378619354,7.9616641168349,2774666.03411324,0.0,1.0
2023-11-21,8.32,8.33,8.24,8.24,2862681,8.02921763055349,8.0388681325133,7.9520136148751,7.9520136148751,2966354.50873414,0.0,1.0
2023-11-22,8.34,8.355,8.29,8.33,2057489,8.04851863447309,8.06299438741279,8.00026612467409,8.0388681325133,2132002.05395603,0.0,1.0
2023-11-24,8.57,8.575,8.41,8.41,2703793,8.27048017954849,8.27530543052839,8.11607214819169,8.11607214819169,2801712.29565355,0.0,1.0
2023-11-27,8.62,8.63,8.53,8.57,3562761,8.31873268934749,8.32838319130729,8.23187817170929,8.27048017954849,3691788.276756,0.0,1.0
2023-11-28,8.62,8.675,8.595,8.6,3787115,8.31873268934749,8.37181045012639,8.29460643444799,8.29943168542789,3924267.37570295,0.0,1.0
2023-11-29,8.57,8.61,8.51,8.59,4100778,8.27048017954849,8.30908218738769,8.21257716778969,8.28978118346809,4249289.84739053,0.0,1.0
2023-11-30,8.56,8.56,8.42,8.46,7061300,8.26082967758869,8.26082967758869,8.12572265015149,8.16432465799069,7317028.71976458,0.0,1.0
2023-12-01,8.58,8.6,8.49,8.51,4772072,8.28013068150829,8.29943168542789,8.19327616387009,8.21257716778969,4944895.11517488,0.0,1.0
2023-12-04,8.47,8.485,8.38,8.45,4709227,8.17397515995049,8.18845091289019,8.08712064231229,8.15467415603089,4879774.15021183,0.0,1.0
2023-12-05,8.19,8.32,8.16,8.32,5346329,7.9037611050761,8.02921763055349,7.8748095991967,8.02921763055349,5539949.13660519,0.0,1.0
2023-12-06,8.12,8.28,8.11,8.22,5891371,7.8362075913575,7.9906156227143,7.8265570893977,7.9327126109555,6104730.12133575,0.0,1.0
2023-12-07,8.22,8.25,8.14,8.19,5599845,7.9327126109555,7.9616641168349,7.8555085952771,7.9037611050761,5802646.35282881,0.0,1.0
2023-12-08,8.19,8.235,8.18,8.2,2964698,7.9037611050761,7.9471883638952,7.8941106031163,7.9134116070359,3072066.10842601,0.0,1.0
2023-12-11,8.22,8.3,8.18,8.24,7137659,7.9327126109555,8.0099166266339,7.8941106031163,7.9520136148751,7396153.10139579,0.0,1.0
2023-12-12,8.25,8.29,8.23,8.27,4585333,7.9616641168349,8.00026612467409,7.9423631129153,7.98096512075449,4751393.26337703,0.0,1.0
2023-12-13,8.21,8.23,8.09,8.21,8409299,7.9230621089957,7.9423631129153,7.8072560854781,7.9230621089957,8713846.2175644,0.0,1.0
2023-12-14,8.16,8.245,8.14,8.22,5473079,7.8748095991967,7.956838865855,7.8555085952771,7.9327126109555,5671289.45499276,0.0,1.0
2023-12-15,7.99,8.16,7.98,8.15,8997768,7.7107510658801,7.8748095991967,7.7011005639203,7.8651590972369,9323626.9341026,0.0,1.0
2023-12-18,8.12,8.15,8.045,8.07,5457652,7.8362075913575,7.8651590972369,7.763828826659,7.7879550815585,5655303.75801631,0.0,1.0
2023-12-19,8.17,8.21,8.11,8.18,4685058,7.8844601011565,7.9230621089957,7.8265570893977,7.8941106031163,4854729.85707487,0.0,1.0
2023-12-20,8.09,8.21,8.08,8.18,4907870,7.8072560854781,7.9230621089957,7.7976055835183,7.8941106031163,5085611.11167504,0.0,1.0
2023-12-21,8.19,8.22,8.1,8.19,4871208,7.9037611050761,7.9327126109555,7.8169065874379,7.9037611050761,5047621.37792573,0.0,1.0
2023-12-22,8.15,8.18,8.0901,8.17,3388063,7.8651590972369,7.8941106031163,7.8073525904977,7.8844601011565,3510763.49615109,0.0,1.0
2023-12-26,8.2,8.2,8.09,8.11,2790297,7.9134116070359,7.9134116070359,7.8072560854781,7.8265570893977,2891349.08383342,0.0,1.0
2023-12-27,8.28,8.29,8.19,8.19,3319748,7.9906156227143,8.00026612467409,7.9037611050761,7.9037611050761,3439974.43224066,0.0,1.0
2023-12-28,8.28,8.309,8.25,8.27,2562502,7.9906156227143,8.01860207839771,7.9616641168349,7.98096512075449,2655304.36724883,0.0,1.0
2023-12-29,8.23,8.27,8.22,8.26,2446490,7.9423631129153,7.98096512075449,7.9327126109555,7.9713146187947,2535090.93121901,0.0,1.0
2024-01-02,8.23,8.27,8.15,8.15,4713275,7.9423631129153,7.98096512075449,7.8651590972369,7.8651590972369,4883968.75067599,0.0,1.0
2024-01-03,8.34,8.37,8.275,8.3,3674475,8.04851863447309,8.07747014035249,7.9857903717344,8.0099166266339,3807548.05843923,0.0,1.0
2024-01-04,8.38,8.43,8.33,8.35,2703418,8.08712064231229,8.13537315211129,8.0388681325133,8.05816913643289,2801323.71482992,0.0,1.0
2024-01-05,8.45,8.475,8.3822,8.41,2300165,8.15467415603089,8.17880041093039,8.08924375274345,8.11607214819169,2383466.69383786,0.0,1.0
2024-01-08,8.66,8.66,8.49,8.49,3313319,8.35733469718669,8.35733469718669,8.19327616387009,8.19327616387009,3433312.60260032,0.0,1.0
2024-01-09,8.65,8.67,8.585,8.6,3235934,8.34768419522689,8.36698519914649,8.28495593248819,8.29943168542789,3353125.06383565,0.0,1.0
2024-01-10,8.67,8.68,8.61,8.62,2680241,8.36698519914649,8.37663570110629,8.30908218738769,8.31873268934749,2777307.34749841,0.0,1.0
2024-01-11,8.67,8.68,8.58,8.67,2385302,8.36698519914649,8.37663570110629,8.28013068150829,8.36698519914649,2471686.97538865,0.0,1.0
2024-01-12,8.64,8.71,8.63,8.69,2498070,8.33803369326709,8.40558720698569,8.32838319130729,8.38628620306609,2588538.92824017,0.0,1.0
2024-01-16,8.49,8.57,8.34,8.56,11297262,8.19327616387009,8.27048017954849,8.04851863447309,8.26082967758869,11706398.32732,0.0,1.0
2024-01-17,8.47,8.48,8.3301,8.35,6973637,8.17397515995049,8.18362566191029,8.03896463753289,8.05816913643289,7226190.9577858,0.0,1.0
2024-01-18,8.36,8.41,8.3329,8.36,5355699,8.06781963839269,8.11607214819169,8.04166677808164,8.06781963839269,5549658.47611834,0.0,1.0
2024-01-19,8.49,8.49,8.37,8.41,3850020,8.19327616387009,8.19327616387009,8.07747014035249,8.11607214819169,3989450.51359778,0.0,1.0
2024-01-22,8.41,8.44,8.3201,8.37,5798091,8.11607214819169,8.14502365407109,8.02931413557309,8.07747014035249,6008071.93672674,0.0,1.0
2024-01-23,8.29,8.32,8.19,8.2,5060886,8.00026612467409,8.02921763055349,7.9037611050761,7.9134116070359,5244168.66716532,0.0,1.0
2024-01-24,8.02,8.21,8.01,8.2,7395419,7.7397025717595,7.9230621089957,7.7300520697997,7.9134116070359,7663248.01632739,0.0,1.0
2024-01-25,8.08,8.125,8.02,8.12,4267156,7.7976055835183,7.8410328423374,7.7397025717595,7.8362075913575,4421693.31478846,0.0,1.0
2024-01-26,8.17,8.195,8.14,8.15,2764357,7.8844601011565,7.908586356056,7.8555085952771,7.8651590972369,2864469.65299339,0.0,1.0
2024-01-29,8.28,8.28,8.1701,8.2,3004459,7.9906156227143,7.9906156227143,7.88455660617609,7.9134116070359,3113267.07410181,0.0,1.0
2024-01-30,8.23,8.29,8.19,8.27,3482445,7.9423631129153,8.00026612467409,7.9037611050761,7.98096512075449,3608563.59027382,0.0,1.0
2024-01-31,8.2,8.3599,8.175,8.33,3140758,7.9134116070359,8.0677231333731,7.8892853521364,8.0388681325133,3254502.21458235,0.0,1.0
2024-02-01,8.4,8.4,8.255,8.28,3716475,8.10642164623189,8.10642164623189,7.9664893678148,7.9906156227143,3851069.110686,0.0,1.0
2024-02-02,8.31,8.36,8.29,8.36,1991586,8.0195671285937,8.06781963839269,8.00026612467409,8.06781963839269,2063712.3419032,0.0,1.0
2024-02-05,8.35,8.37,8.32,8.35,2593535,8.05816913643289,8.07747014035249,8.02921763055349,8.05816913643289,2687461.24378155,0.0,1.0
2024-02-06,8.38,8.42,8.32,8.35,3591779,8.08712064231229,8.12572265015149,8.02921763055349,8.05816913643289,3721857.1789964,0.0,1.0
2024-02-07,8.37,8.43,8.35,8.38,4225356,8.07747014035249,8.13537315211129,8.05816913643289,8.08712064231229,4378379.50564763,0.0,1.0
2024-02-08,8.27,8.34,8.25,8.32,2454936,7.98096512075449,8.04851863447309,7.9616641168349,8.02921763055349,2543842.80758274,0.0,1.0
2024-02-09,8.13,8.22,8.13,8.2,3567815,7.8458580933173,7.9327126109555,7.8458580933173,7.9134116070359,3697025.31004303,0.0,1.0
2024-02-12,8.16,8.22,8.14,8.18,2213362,7.8748095991967,7.9327126109555,7.8555085952771,7.8941106031163,2293520.07721461,0.0,1.0
2024-02-13,8.06,8.135,8.05,8.12,3341786,7.7783045795987,7.8506833442972,7.7686540776389,7.8362075913575,3462810.55008386,0.0,1.0
2024-02-14,8.06,8.07,8.005,8.06,3130657,7.7783045795987,7.7879550815585,7.7252268188198,7.7783045795987,3244035.401517,0.0,1.0
2024-02-15,8.19,8.22,8.13,8.14,5736768,7.9037611050761,7.9327126109555,7.8458580933173,7.8555085952771,5944528.09179986,0.0,1.0
2024-02-16,8.22,8.24,8.18,8.23,3465181,7.9327126109555,7.9520136148751,7.8941106031163,7.9423631129153,3590674.36536934,0.0,1.0
2024-02-20,8.28,8.35,8.2601,8.28,3513758,7.9906156227143,8.05816913643289,7.97141112381429,7.9906156227143,3641010.60715485,0.0,1.0
2024-02-21,8.33,8.33,8.2402,8.28,2830986,8.0388681325133,8.0388681325133,7.95220662491429,7.9906156227143,2933511.65752077,0.0,1.0
2024-02-22,8.34,8.37,8.3,8.31,1818286,8.04851863447309,8.07747014035249,8.0099166266339,8.0195671285937,1884136.19060879,0.0,1.0
2024-02-23,8.41,8.43,8.3623,8.41,2362487,8.11607214819169,8.13537315211129,8.07003925384345,8.11607214819169,2448045.71807889,0.0,1.0
2024-02-26,8.27,8.39,8.27,8.39,2186132,7.98096512075449,8.0967711442721,7.98096512075449,8.0967711442721,2265303.92834129,0.0,1.0
2024-02-27,8.24,8.26,8.17,8.21,3112035,7.9520136148751,7.9713146187947,7.8844601011565,7.9230621089957,3224738.99592321,0.0,1.0
2024-02-28,8.06,8.07,7.97,8.0,5932223,7.7783045795987,7.7879550815585,7.6914500619605,7.7204015678399,6147061.59815444,0.0,1.0
2024-02-29,8.56,8.66,8.485,8.5,7606114,8.26082967758869,8.35733469718669,8.18845091289019,8.20292666582989,7881573.44735437,0.0,1.0
2024-03-01,8.45,8.47,8.29,8.43,4938415,8.15467415603089,8.17397515995049,8.00026612467409,8.13537315211129,5117262.31502927,0.0,1.0
2024-03-04,8.31,8.36,8.285,8.33,2050951,8.0195671285937,8.06781963839269,7.9954408736942,8.0388681325133,2125227.27682295,0.0,1.0
2024-03-05,8.33,8.39,8.31,8.36,2836511,8.0388681325133,8.0967711442721,8.0195671285937,8.06781963839269,2939236.74832228,0.0,1.0
2024-03-06,8.33,8.35,8.279,8.31,4290539,8.0388681325133,8.05816913643289,7.98965057251832,8.0195671285937,4445923.14251908,0.0,1.0
2024-03-07,8.55,8.55,8.36,8.36,9412914,8.25117917562889,8.25117917562889,8.06781963839269,8.06781963839269,9753807.6663892,0.0,1.0
2024-03-08,8.63,8.65,8.53,8.55,6706557,8.32838319130729,8.34768419522689,8.23187817170929,8.25117917562889,6949438.51411754,0.0,1.0
2024-03-11,8.56,8.618,8.52,8.53,5175524,8.26082967758869,8.31680258895553,8.22222766974949,8.23187817170929,5362958.34305735,0.0,1.0
2024-03-12,8.66,8.685,8.59,8.63,2765555,8.35733469718669,8.38146095208619,8.28978118346809,8.32838319130729,2865711.03919796,0.0,1.0
2024-03-13,8.59,8.62,8.55,8.58,2521265,8.28978118346809,8.31873268934749,8.25117917562889,8.28013068150829,2612573.94745121,0.0,1.0
2024-03-14,8.23,8.515,8.22,8.51,8901251,8.04499851737824,8.32359202618174,8.03522330654303,8.31870442076413,9105942.72599986,0.1063524,1.0
2024-03-15,8.31,8.38,8.245,8.31,4910153,8.12320020405992,8.1916266799064,8.05966133363105,8.12320020405992,5023066.08294681,0.0,1.0
2024-03-18,8.12,8.205,7.89,8.19,16383928,7.93747119819092,8.02056049029021,7.71264134898108,8.0058976740374,16760690.1541037,0.0,1.0
2024-03-19,8.38,8.42,8.09,8.1,54353067,8.1916266799064,8.23072752324724,7.90814556568529,7.9179207765205,55602961.3235749,0.0,1.0
2024-03-20,8.24,8.3,8.19,8.27,10002725,8.05477372821345,8.11342499322471,8.0058976740374,8.08409936071908,10232746.0436659,0.0,1.0
2024-03-21,8.33,8.495,8.31,8.35,13052692,8.14275062573034,8.30404160451132,8.12320020405992,8.16230104740077,13352849.5907055,0.0,1.0
2024-03-22,8.38,8.42,8.34,8.38,8750121,8.1916266799064,8.23072752324724,8.15252583656555,8.1916266799064,8951337.3650028,0.0,1.0
2024-03-25,8.43,8.51,8.41,8.43,6385346,8.24050273408245,8.31870442076413,8.22095231241203,8.24050273408245,6532182.38219462,0.0,1.0
2024-03-26,8.41,8.43,8.335,8.41,6488314,8.22095231241203,8.24050273408245,8.14763823114795,8.22095231241203,6637518.21764188,0.0,1.0
2024-03-27,8.53,8.535,8.385,8.39,5450572,8.33825484243455,8.34314244785216,8.196514285324,8.20140189074161,5575912.47072333,0.0,1.0
2024-03-28,8.49,8.585,8.49,8.53,4383840,8.29915399909371,8.39201850202821,8.29915399909371,8.33825484243455,4484650.07446113,0.0,1.0
2024-04-01,8.34,8.485,8.325,8.46,5890180,8.15252583656555,8.29426639367611,8.13786302031274,8.26982836658808,6025629.62507516,0.0,1.0
2024-04-02,8.28,8.345,8.21,8.32,8558229,8.09387457155429,8.15741344198316,8.02544809570782,8.13297541489513,8755032.64765717,0.0,1.0
2024-04-03,8.24,8.27,8.1621,8.25,5025373,8.05477372821345,8.08409936071908,7.97862483580716,8.06454893904866,5140935.66340125,0.0,1.0
2024-04-04,8.23,8.36,8.22,8.3,4000413,8.04499851737824,8.17207625823598,8.03522330654303,8.11342499322471,4092405.84928402,0.0,1.0
2024-04-05,8.29,8.35,8.23,8.26,6191687,8.1036497823895,8.16230104740077,8.04499851737824,8.07432414988387,6334070.03120324,0.0,1.0
2024-04-08,8.22,8.29,8.21,8.27,5187536,8.03522330654303,8.1036497823895,8.02544809570782,8.08409936071908,5306827.73747897,0.0,1.0
2024-04-09,8.29,8.3,8.22,8.28,4365153,8.1036497823895,8.11342499322471,8.03522330654303,8.09387457155429,4465533.35123641,0.0,1.0
2024-04-10,8.17,8.23,8.14,8.19,4070518,7.98634725236698,8.04499851737824,7.95702161986135,8.0058976740374,4164122.97250706,0.0,1.0
2024-04-11,8.17,8.22,8.145,8.19,7065282,7.98634725236698,8.03522330654303,7.96190922527895,8.0058976740374,7227754.08030149,0.0,1.0
2024-04-12,8.01,8.17,7.99,8.14,7843945,7.82994387900361,7.98634725236698,7.81039345733319,7.95702161986135,8024323.08850665,0.0,1.0
2024-04-15,8.06,8.17,8.0301,8.14,4762556,7.87881993317966,7.98634725236698,7.84959205278238,7.95702161986135,4872074.96624542,0.0,1.0
2024-04-16,8.1,8.145,8.06,8.07,5209775,7.9179207765205,7.96190922527895,7.87881993317966,7.88859514401487,5329578.14192027,0.0,1.0
2024-04-17,8.11,8.12,8.04,8.08,3621088,7.92769598735571,7.93747119819092,7.85926951150924,7.89837035485008,3704357.9530344,0.0,1.0
2024-04-18,8.13,8.14,8.06,8.09,4769958,7.94724640902613,7.95702161986135,7.87881993317966,7.90814556568529,4879647.1814383,0.0,1.0
2024-04-19,8.22,8.22,8.145,8.16,3637723,8.03522330654303,8.03522330654303,7.96190922527895,7.97657204153177,3721375.48879954,0.0,1.0
2024-04-22,8.36,8.365,8.2,8.22,3991274,8.17207625823598,8.17696386365358,8.01567288487261,8.03522330654303,4083056.69032053,0.0,1.0
2024-04-23,8.41,8.44,8.36,8.37,3075950,8.22095231241203,8.25027794491766,8.17207625823598,8.18185146907119,3146684.04789835,0.0,1.0
2024-04-24,8.35,8.42,8.31,8.41,5161288,8.16230104740077,8.23072752324724,8.12320020405992,8.22095231241203,5279976.14272312,0.0,1.0
2024-04-25,8.4,8.42,8.31,8.32,2270344,8.21117710157682,8.23072752324724,8.12320020405992,8.13297541489513,2322552.46282993,0.0,1.0
2024-04-26,8.45,8.485,8.38,8.38,2892681,8.26005315575287,8.29426639367611,8.1916266799064,8.1916266799064,2959200.6236638,0.0,1.0
2024-04-29,8.47,8.48,8.41,8.45,2491040,8.27960357742329,8.2893787882585,8.22095231241203,8.26005315575287,2548323.55229334,0.0,1.0
2024-04-30,8.53,8.635,8.48,8.56,6439016,8.33825484243455,8.44089455620426,8.2893787882585,8.36758047494019,6587086.56882013,0.0,1.0
2024-05-01,8.35,8.41,8.275,8.37,3539993,8.16230104740077,8.22095231241203,8.08898696613669,8.18185146907119,3621398.10555172,0.0,1.0
2024-05-02,8.32,8.44,8.275,8.28,9937614,8.13297541489513,8.25027794491766,8.08898696613669,8.09387457155429,10166137.7616578,0.0,1.0
2024-05-03,8.3,8.4,8.29,8.39,11740715,8.11342499322471,8.21117710157682,8.1036497823895,8.20140189074161,12010702.5801528,0.0,1.0
2024-05-06,8.24,8.36,8.14,8.29,6075874,8.05477372821345,8.17207625823598,7.95702161986135,8.1036497823895,6215593.81421686,0.0,1.0
2024-05-07,8.33,8.3399,8.26,8.31,5294535,8.14275062573034,8.1524280844572,8.07432414988387,8.12320020405992,5416287.26914921,0.0,1.0
2024-05-08,8.19,8.31,8.12,8.3,7064071,8.0058976740374,8.12320020405992,7.93747119819092,8.11342499322471,7226515.23234167,0.0,1.0
2024-05-09,8.26,8.32,8.235,8.26,4174839,8.07432414988387,8.13297541489513,8.04988612279584,8.07432414988387,4270842.92132314,0.0,1.0
2024-05-10,8.24,8.2873,8.215,8.27,3618743,8.05477372821345,8.101010475464,8.03033570112542,8.08409936071908,3701959.02779428,0.0,1.0
2024-05-13,8.25,8.34,8.24,8.3,5766702,8.06454893904866,8.15252583656555,8.05477372821345,8.11342499322471,5899312.1449905,0.0,1.0
2024-05-14,8.32,8.33,8.255,8.3,9201479,8.13297541489513,8.14275062573034,8.06943654446627,8.11342499322471,9413074.72045114,0.0,1.0
2024-05-15,8.41,8.4599,8.4,8.45,8872461,8.22095231241203,8.26973061447973,8.21117710157682,8.26005315575287,9076490.67582381,0.0,1.0
2024-05-16,8.37,8.49,8.255,8.4,13372317,8.18185146907119,8.29915399909371,8.06943654446627,8.21117710157682,13679824.6354264,0.0,1.0
2024-05-17,8.51,8.52,8.39,8.4,11451940,8.31870442076413,8.32847963159934,8.20140189074161,8.21117710157682,11715286.9570341,0.0,1.0
2024-05-20,8.51,8.61,8.5,8.57,10676525,8.31870442076413,8.41645652911624,8.30892920992892,8.3773556857754,10922040.6393108,0.0,1.0
2024-05-21,8.52,8.62,8.495,8.53,14459865,8.32847963159934,8.42623173995145,8.30404160451132,8.33825484243455,14792381.7130525,0.0,1.0
2024-05-22,8.5,8.58,8.4,8.4,6195999,8.30892920992892,8.38713089661061,8.21117710157682,8.21117710157682,6338481.1892567,0.0,1.0
2024-05-23,8.46,8.55,8.43,8.55,3906186,8.26982836658808,8.35780526410498,8.24050273408245,8.35780526410498,3996012.02045673,0.0,1.0
2024-05-24,8.38,8.45,8.34,8.39,5100088,8.1916266799064,8.26005315575287,8.15252583656555,8.20140189074161,5217368.79743748,0.0,1.0
2024-05-28,8.39,8.43,8.37,8.38,3084588,8.20140189074161,8.24050273408245,8.18185146907119,8.1916266799064,3155520.685947,0.0,1.0
2024-05-29,8.35,8.36,8.265,8.31,4006022,8.16230104740077,8.17207625823598,8.07921175530148,8.12320020405992,4098143.83293937,0.0,1.0
2024-05-30,8.38,8.42,8.38,8.4,2483287,8.1916266799064,8.23072752324724,8.1916266799064,8.21117710157682,2540392.26556132,0.0,1.0
2024-05-31,8.44,8.45,8.37,8.38,3581017,8.25027794491766,8.26005315575287,8.18185146907119,8.1916266799064,3663365.48680987,0.0,1.0
2024-06-03,8.47,8.5,8.4001,8.41,6153966,8.27960357742329,8.30892920992892,8.21127485368517,8.22095231241203,6295481.60519802,0.0,1.0
2024-06-04,8.38,8.44,8.31,8.43,4129271,8.1916266799064,8.25027794491766,8.12320020405992,8.24050273408245,4224227.04697712,0.0,1.0
2024-06-05,8.54,8.54,8.465,8.5,2725314,8.34803005326976,8.34803005326976,8.27471597200569,8.30892920992892,2787984.87924513,0.0,1.0
2024-06-06,8.58,8.62,8.55,8.57,3329895,8.38713089661061,8.42623173995145,8.35780526410498,8.3773556857754,3406468.72597945,0.0,1.0
2024-06-07,8.52,8.56,8.49,8.52,3657122,8.32847963159934,8.36758047494019,8.29915399909371,8.32847963159934,3741220.58506092,0.0,1.0
2024-06-10,8.38,8.38,8.28,8.31,4378056,8.1916266799064,8.1916266799064,8.09387457155429,8.12320020405992,4478733.06653413,0.0,1.0
2024-06-11,8.32,8.34,8.265,8.3,2458327,8.13297541489513,8.15252583656555,8.07921175530148,8.11342499322471,2514858.28944483,0.0,1.0
2024-06-12,8.32,8.415,8.3101,8.39,2575683,8.13297541489513,8.22583991782963,8.12329795616828,8.20140189074161,2634912.98900924,0.0,1.0
2024-06-13,8.48,8.51,8.35,8.36,6297471,8.2893787882585,8.31870442076413,8.16230104740077,8.17207625823598,6442286.62293031,0.0,1.0
2024-06-14,8.39,8.41,8.32,8.33,2536509,8.20140189074161,8.22095231241203,8.13297541489513,8.14275062573034,2594838.1500514,0.0,1.0
2024-06-17,8.37,8.39,8.3,8.32,2857845,8.18185146907119,8.20140189074161,8.11342499322471,8.13297541489513,2923563.5406512,0.0,1.0
2024-06-18,8.46,8.47,8.35,8.37,5267737,8.26982836658808,8.27960357742329,8.16230104740077,8.18185146907119,5388873.02668246,0.0,1.0
2024-06-20,8.52,8.53,8.4395,8.44,4061227,8.32847963159934,8.33825484243455,8.2497891843759,8.25027794491766,4154618.3181762,0.0,1.0
2024-06-21,8.57,8.59,8.52,8.54,4138125,8.3773556857754,8.39690610744582,8.32847963159934,8.34803005326976,4233284.65212678,0.0,1.0
2024-06-24,8.64,8.675,8.58,8.59,5238531,8.44578216162187,8.47999539954511,8.38713089661061,8.39690610744582,5358995.41023781,0.0,1.0
2024-06-25,8.57,8.63,8.55,8.61,2214971,8.3773556857754,8.43600695078666,8.35780526410498,8.41645652911624,2265906.11429232,0.0,1.0
2024-06-26,8.5,8.55,8.48,8.5,2669213,8.30892920992892,8.35780526410498,8.2893787882585,8.30892920992892,2730593.78973745,0.0,1.0
2024-06-27,8.43,8.51,8.395,8.51,2891967,8.24050273408245,8.31870442076413,8.20628949615921,8.31870442076413,2958470.20463546,0.0,1.0
2024-06-28,8.26,8.335,8.26,8.33,3453165,8.07432414988387,8.14763823114795,8.07432414988387,8.14275062573034,3532573.4229298,0.0,1.0
2024-07-01,8.32,8.415,8.31,8.34,3275515,8.13297541489513,8.22583991782963,8.12320020405992,8.15252583656555,3350838.21230897,0.0,1.0
2024-07-02,8.33,8.335,8.245,8.28,2500229,8.14275062573034,8.14763823114795,8.05966133363105,8.09387457155429,2557723.86104873,0.0,1.0
2024-07-03,8.46,8.47,8.3705,8.39,1761770,8.26982836658808,8.27960357742329,8.18234022961295,8.20140189074161,1802283.37751455,0.0,1.0
2024-07-05,8.47,8.49,8.405,8.44,2462828,8.27960357742329,8.29915399909371,8.21606470699442,8.25027794491766,2519462.79371167,0.0,1.0
2024-07-08,8.49,8.57,8.49,8.57,2580072,8.29915399909371,8.3773556857754,8.29915399909371,8.3773556857754,2639402.91774223,0.0,1.0
2024-07-09,8.61,8.65,8.58,8.59,3717486,8.41645652911624,8.45555737245708,8.38713089661061,8.39690610744582,3802972.70582599,0.0,1.0
2024-07-10,8.73,8.75,8.63,8.67,8889116,8.53375905913876,8.55330948080918,8.43600695078666,8.4751077941275,9093528.67150572,0.0,1.0
2024-07-11,8.8,8.82,8.745,8.75,3216358,8.60218553498524,8.62173595665566,8.54842187539158,8.55330948080918,3290320.84752036,0.0,1.0
2024-07-12,8.9,8.94,8.83,8.85,2482788,8.69993764333734,8.73903848667818,8.63151116749087,8.65106158916129,2539881.79063816,0.0,1.0
2024-07-15,8.78,8.87,8.78,8.86,3006033,8.58263511331482,8.67061201083171,8.58263511331482,8.6608367999965,3075159.24789285,0.0,1.0
2024-07-16,8.75,8.775,8.68,8.75,5471508,8.55330948080918,8.57774750789721,8.48488300496271,8.55330948080918,5597329.91158771,0.0,1.0
2024-07-17,8.92,8.94,8.81,8.82,3682737,8.71948806500776,8.73903848667818,8.61196074582045,8.62173595665566,3767424.6234513,0.0,1.0
2024-07-18,8.91,8.9952,8.87,8.95,3491557,8.70971285417255,8.79299765048855,8.67061201083171,8.74881369751339,3571848.27914232,0.0,1.0
2024-07-19,8.91,8.94,8.89,8.91,1704176,8.70971285417255,8.73903848667818,8.69016243250213,8.70971285417255,1743364.95522074,0.0,1.0
2024-07-22,8.92,8.99,8.89,8.98,2767712,8.71948806500776,8.78791454085424,8.69016243250213,8.77813933001903,2831357.85678468,0.0,1.0
2024-07-23,8.84,8.89,8.795,8.85,3980968,8.64128637832608,8.69016243250213,8.59729792956763,8.65106158916129,4072513.6952141,0.0,1.0
2024-07-24,8.97,8.98,8.88,8.88,5824756,8.76836411918382,8.77813933001903,8.68038722166692,8.68038722166692,5958701.14536979,0.0,1.0
2024-07-25,9.14,9.19,8.985,8.99,9808456,8.93454270338239,8.98341875755845,8.78302693543663,8.78791454085424,10034009.6652133,0.0,1.0
2024-07-26,9.23,9.28,9.135,9.15,6835187,9.02251960089929,9.07139565507534,8.92965509796479,8.9443179142176,6992367.85295671,0.0,1.0
2024-07-29,9.15,9.275,9.12,9.27,3682651,8.9443179142176,9.06650804965774,8.91499228171197,9.06162044424013,3767336.64580924,0.0,1.0
2024-07-30,9.1,9.12,9.01,9.09,4477915,8.89544186004155,8.91499228171197,8.80746496252466,8.88566664920634,4580888.40792105,0.0,1.0
2024-07-31,9.15,9.2,9.12,9.18,5155531,8.9443179142176,8.99319396839366,8.91499228171197,8.97364354672324,5274086.75568376,0.0,1.0
2024-08-01,9.33,9.49,9.25,9.4,4923938,9.12027170925139,9.27667508261476,9.04207002256971,9.18869818509787,5037168.08057365,0.0,1.0
2024-08-02,9.63,9.73,9.55,9.61,6995874,9.41352803430771,9.51128014265981,9.33532634762603,9.39397761263729,7156749.98517753,0.0,1.0
2024-08-05,9.51,9.615,9.41,9.6,8983101,9.29622550428518,9.39886521805489,9.19847339593308,9.38420240180208,9189674.93534022,0.0,1.0
2024-08-06,9.52,9.56,9.395,9.41,4897298,9.30600071512039,9.34510155846124,9.18381057968026,9.19847339593308,5009915.47144931,0.0,1.0
2024-08-07,9.61,9.66,9.565,9.57,5425251,9.39397761263729,9.44285366681334,9.34998916387884,9.35487676929645,5550009.19310931,0.0,1.0
2024-08-08,9.62,9.68,9.59,9.61,3975098,9.4037528234725,9.46240408848376,9.37442719096687,9.39397761263729,4066508.70964503,0.0,1.0
2024-08-09,9.81,9.83,9.705,9.73,4278131,9.5894818293415,9.60903225101192,9.48684211557179,9.51128014265981,4376510.20742191,0.0,1.0
2024-08-12,9.72,9.77,9.62,9.76,6133524,9.5015049318246,9.55038098600066,9.4037528234725,9.54060577516544,6274569.52427761,0.0,1.0
2024-08-13,9.78,9.825,9.68,9.69,2903318,9.56015619683587,9.60414464559431,9.46240408848376,9.47217929931897,2970082.23039261,0.0,1.0
2024-08-14,9.77,9.8,9.71,9.72,2642340,9.55038098600066,9.57970661850629,9.49172972098939,9.5015049318246,2703102.82258285,0.0,1.0
2024-08-15,9.8,9.865,9.78,9.85,4236847,9.57970661850629,9.64324548893516,9.56015619683587,9.62858267268234,4334276.84724589,0.0,1.0
2024-08-16,9.68,9.7577,9.66,9.73,2089614,9.51266431251408,9.5890211324606,9.49301004740558,9.56179997528533,2126372.05050854,0.051416,1.0
2024-08-19,9.77,9.81,9.74,9.76,4365018,9.60110850550233,9.64041703571933,9.57162710783958,9.59128137294808,4441802.3018446,0.0,1.0
2024-08-20,9.85,9.87,9.775,9.79,4080287,9.67972556593633,9.69937983104483,9.60602207177945,9.62076277061083,4152062.64642817,0.0,1.0
2024-08-21,9.87,9.9,9.84,9.86,2523838,9.69937983104483,9.72886122870758,9.66989843338208,9.68955269849058,2568234.41229403,0.0,1.0
2024-08-22,9.88,9.91,9.855,9.89,2564997,9.70920696359908,9.73868836126183,9.68463913221346,9.71903409615333,2610117.4333816,0.0,1.0
2024-08-23,9.9,9.94,9.84,9.88,2997390,9.72886122870758,9.76816975892458,9.66989843338208,9.70920696359908,3050116.58635222,0.0,1.0
2024-08-26,9.87,9.93,9.83,9.87,1456103,9.69937983104483,9.75834262637033,9.66007130082783,9.69937983104483,1481717.06442512,0.0,1.0
2024-08-27,9.97,10.0,9.91,9.91,3188380,9.79765115658733,9.82713255425008,9.73868836126183,9.73868836126183,3244466.25951034,0.0,1.0
2024-08-28,9.99,10.035,9.97,10.0,1999460,9.81730542169583,9.86152751818996,9.79765115658733,9.82713255425008,2034632.16656752,0.0,1.0
2024-08-29,10.09,10.1,10.01,10.02,3711508,9.91557674723833,9.92540387979258,9.83695968680433,9.84678681935858,3776796.51669584,0.0,1.0
2024-08-30,10.18,10.23,10.105,10.2,3156359,10.0040209402266,10.0531566029978,9.93031744606971,10.0236752053351,3211881.98345296,0.0,1.0
2024-09-03,10.16,10.18,10.12,10.14,2196953,9.98436667511808,10.0040209402266,9.94505814490108,9.96471241000958,2235599.23291139,0.0,1.0
2024-09-04,10.29,10.3,10.18,10.18,2328053,10.1121193983233,10.1219465308776,10.0040209402266,10.0040209402266,2369005.3910926,0.0,1.0
2024-09-05,10.32,10.37,10.295,10.32,2767269,10.1416007959861,10.1907364587573,10.1170329646005,10.1416007959861,2815947.56631546,0.0,1.0
2024-09-06,10.33,10.405,10.33,10.38,4378421,10.1514279285403,10.2251314226972,10.1514279285403,10.2005635913116,4455441.07177675,0.0,1.0
2024-09-09,10.39,10.44,10.335,10.37,2907570,10.2103907238658,10.2595263866371,10.1563414948175,10.1907364587573,2958716.57774936,0.0,1.0
2024-09-10,10.5,10.5,10.42,10.43,3197958,10.3184891819626,10.3184891819626,10.2398721215286,10.2496992540828,3254212.74450697,0.0,1.0
2024-09-11,10.43,10.51,10.39,10.51,2954086,10.2496992540828,10.3283163145168,10.2103907238658,10.3283163145168,3006050.83292828,0.0,1.0
2024-09-12,10.38,10.395,10.275,10.37,2616800,10.2005635913116,10.215304290143,10.097378699492,10.1907364587573,2662831.69129358,0.0,1.0
2024-09-13,10.51,10.52,10.44,10.45,4554504,10.3283163145168,10.3381434470711,10.2595263866371,10.2693535191913,4634621.51839019,0.0,1.0
2024-09-16,10.62,10.65,10.5659,10.64,4575324,10.4364147726136,10.4658961702763,10.3832499854951,10.4560690377221,4655807.75952924,0.0,1.0
2024-09-17,10.65,10.665,10.585,10.6,3235926,10.4658961702763,10.4806368691077,10.4020198086737,10.4167605075051,3292848.63324706,0.0,1.0
2024-09-18,10.55,10.755,10.52,10.73,6551434,10.3676248447338,10.569081062096,10.3381434470711,10.5445132307103,6666679.1801507,0.0,1.0
2024-09-19,10.46,10.51,10.3901,10.49,4330634,10.2791806517456,10.3283163145168,10.2104889951914,10.3086620494083,4406813.4586493,0.0,1.0
2024-09-20,10.52,10.54,10.43,10.45,4140145,10.3381434470711,10.3577977121796,10.2496992540828,10.2693535191913,4212973.59849842,0.0,1.0
2024-09-23,10.63,10.72,10.5928,10.6,3565845,10.4462419051678,10.5346860981561,10.409684972066,10.4167605075051,3628571.18321645,0.0,1.0
2024-09-24,10.66,10.7,10.54,10.6,3600477,10.4757233028306,10.5150318330476,10.3577977121796,10.4167605075051,3663812.38893826,0.0,1.0
2024-09-25,10.59,10.7,10.489,10.68,6404320,10.4069333749508,10.5150318330476,10.3076793361529,10.4953775679391,6516977.3223729,0.0,1.0
2024-09-26,10.59,10.62,10.53,10.57,4125140,10.4069333749508,10.4364147726136,10.3479705796253,10.3872791098423,4197704.64805215,0.0,1.0
2024-09-27,10.67,10.8,10.67,10.69,3646640,10.4855504353848,10.6133031585901,10.4855504353848,10.5052047004933,3710787.43455322,0.0,1.0
2024-09-30,10.58,10.77,10.455,10.76,16314152,10.3971062423966,10.5838217609273,10.2742670854685,10.5739946283731,16601131.5202463,0.0,1.0
2024-10-01,10.69,10.7383,10.59,10.65,18440376,10.5052047004933,10.5526697507304,10.4069333749508,10.4658961702763,18764757.5711441,0.0,1.0
2024-10-02,10.54,10.58,10.49,10.56,7871867,10.3577977121796,10.3971062423966,10.3086620494083,10.3774519772881,8010339.69628865,0.0,1.0
2024-10-03,10.4,10.425,10.302487,10.38,5558148,10.2202178564201,10.2447856878057,10.1243905387438,10.2005635913116,5655920.45219353,0.0,1.0
2024-10-04,10.37,10.37,10.18,10.2,5057565,10.1907364587573,10.1907364587573,10.0040209402266,10.0236752053351,5146531.78033372,0.0,1.0
2024-10-07,10.03,10.06,9.94,9.99,15188858,9.85661395191283,9.88609534957558,9.76816975892458,9.81730542169583,15456042.6616318,0.0,1.0
2024-10-08,10.14,10.14,10.04,10.08,6876289,9.96471241000958,9.96471241000958,9.86644108446708,9.90574961468408,6997248.65014273,0.0,1.0
2024-10-09,10.07,10.21,10.035,10.08,6714499,9.89592248212983,10.0335023378893,9.86152751818996,9.90574961468408,6832612.62930262,0.0,1.0
2024-10-10,10.12,10.165,10.09,10.14,4341037,9.94505814490108,9.98928024139521,9.91557674723833,9.96471241000958,4417399.45608302,0.0,1.0
2024-10-11,10.05,10.14,10.05,10.11,3079115,9.87626821702133,9.96471241000958,9.87626821702133,9.93523101234683,3133279.1971635,0.0,1.0
2024-10-14,10.1,10.15,10.0577,10.1,18057689,9.92540387979258,9.97453954256383,9.88383510908811,9.92540387979258,18375338.788109,0.0,1.0
2024-10-15,10.02,10.18,10.01,10.13,13741648,9.84678681935858,10.0040209402266,9.83695968680433,9.95488527745533,13983375.0324828,0.0,1.0
2024-10-16,10.13,10.14,10.055,10.09,4209482,9.95488527745533,9.96471241000958,9.88118178329846,9.91557674723833,4283530.29407288,0.0,1.0
2024-10-17,10.08,10.15,10.04,10.04,4461717,9.90574961468408,9.97453954256383,9.86644108446708,9.86644108446708,4540202.31778636,0.0,1.0
2024-10-18,10.09,10.09,10.02,10.06,1982355,9.91557674723833,9.91557674723833,9.84678681935858,9.88609534957558,2017226.27537232,0.0,1.0
2024-10-21,9.98,10.05,9.94,10.02,3093671,9.80747828914158,9.87626821702133,9.76816975892458,9.84678681935858,3148091.24932586,0.0,1.0
2024-10-22,9.91,9.93,9.8601,9.88,3572127,9.73868836126183,9.75834262637033,9.68965096981612,9.70920696359908,3634963.68882814,0.0,1.0
2024-10-23,9.9,9.91,9.85,9.88,3580675,9.72886122870758,9.73868836126183,9.67972556593633,9.70920696359908,3643662.05526699,0.0,1.0
2024-10-24,9.89,9.95,9.865,9.94,4175473,9.71903409615333,9.77799689147883,9.6944662647677,9.76816975892458,4248923.04743989,0.0,1.0
2024-10-25,9.85,9.93,9.84,9.93,3052197,9.67972556593633,9.75834262637033,9.66989843338208,9.75834262637033,3105887.68712596,0.0,1.0
2024-10-28,9.98,10.0,9.93,9.97,5228199,9.80747828914158,9.82713255425008,9.75834262637033,9.79765115658733,5320167.37449917,0.0,1.0
2024-10-29,9.9,9.95,9.89,9.91,5984108,9.72886122870758,9.77799689147883,9.71903409615333,9.73868836126183,6089373.4433367,0.0,1.0
2024-10-30,9.8,9.86,9.75,9.77,6370848,9.63058990316508,9.68955269849058,9.58145424039383,9.60110850550233,6482916.5220171,0.0,1.0
2024-10-31,9.69,9.76,9.585,9.66,7688624,9.52249144506833,9.59128137294808,9.4193065532487,9.49301004740558,7823873.29931231,0.0,1.0
2024-11-01,9.73,9.8179,9.71,9.8,4814313,9.56179997528533,9.64818047043719,9.54214571017683,9.63058990316508,4899000.77507134,0.0,1.0
2024-11-04,9.76,9.86,9.74,9.85,4533259,9.59128137294808,9.68955269849058,9.57162710783958,9.67972556593633,4613002.80114715,0.0,1.0
2024-11-05,9.77,9.79,9.7001,9.71,6052027,9.60110850550233,9.62076277061083,9.53241684894812,9.54214571017683,6158487.19511023,0.0,1.0
2024-11-06,9.54,9.59,9.49,9.57,6102178,9.37508445675458,9.42422011952583,9.32594879398333,9.40456585441733,6209520.39296641,0.0,1.0
2024-11-07,9.6,9.62,9.51,9.51,7513656,9.43404725208008,9.45370151718858,9.34560305909183,9.34560305909183,7645827.46647745,0.0,1.0
2024-11-08,9.61,9.62,9.53,9.56,7397236,9.44387438463433,9.45370151718858,9.36525732420033,9.39473872186308,7527359.54172187,0.0,1.0
2024-11-11,9.51,9.59,9.49,9.55,8505436,9.34560305909183,9.42422011952583,9.32594879398333,9.38491158930883,8655053.70264038,0.0,1.0
2024-11-12,9.28,9.325,9.2394,9.3,7519176,9.11957901034407,9.1638011068382,9.07968085217382,9.13923327545258,7651444.56787456,0.0,1.0
2024-11-13,9.23,9.25,9.1,9.19,9325207,9.07044334757282,9.09009761268132,8.94269062436757,9.03113481735582,9489245.15724274,0.0,1.0
2024-11-14,9.31,9.36,9.29,9.32,7272517,9.14906040800683,9.19819607077807,9.12940614289832,9.15888754056108,7400446.63064481,0.0,1.0
2024-11-15,9.39,9.41,9.34,9.36,8494420,9.22767746844083,9.24733173354933,9.17854180566957,9.19819607077807,8643843.92202616,0.0,1.0
2024-11-18,9.43,9.44,9.3199,9.35,5871677,9.26698599865783,9.27681313121208,9.15878926923553,9.18836893822382,5974964.68841319,0.0,1.0
2024-11-19,9.48,9.5,9.4,9.42,5683908,9.31612166142908,9.33577592653758,9.23750460099508,9.25715886610358,5783892.67532755,0.0,1.0
2024-11-20,9.48,9.505,9.44,9.48,6736511,9.31612166142908,9.3406894928147,9.27681313121208,9.31612166142908,6855011.8387144,0.0,1.0
2024-11-21,9.55,9.58,9.51,9.52,5160612,9.38491158930883,9.41439298697158,9.34560305909183,9.35543019164608,5251391.46288214,0.0,1.0
2024-11-22,9.65,9.73,9.63,9.66,7504643,9.48318291485133,9.56179997528533,9.46352864974283,9.49301004740558,7636655.92030135,0.0,1.0
2024-11-25,9.58,9.65,9.55,9.59,7638483,9.41439298697158,9.48318291485133,9.38491158930883,9.42422011952583,7772850.27736445,0.0,1.0
2024-11-26,9.59,9.61,9.51,9.59,4856851,9.42422011952583,9.44387438463433,9.34560305909183,9.42422011952583,4942287.05391736,0.0,1.0
2024-11-27,9.72,9.78,9.68,9.69,5935717,9.55197284273108,9.61093563805658,9.51266431251408,9.52249144506833,6040131.20534626,0.0,1.0
2024-11-29,9.66,9.67,9.595,9.605,2989952,9.49301004740558,9.50283717995983,9.42913368580295,9.4389608183572,3042547.74573779,0.0,1.0
2024-12-02,9.67,9.675,9.55,9.63,4848813,9.50283717995983,9.50775074623695,9.38491158930883,9.46352864974283,4934107.65880324,0.0,1.0
2024-12-03,9.71,9.75,9.68,9.74,7370181,9.54214571017683,9.58145424039383,9.51266431251408,9.57162710783958,7499828.62174024,0.0,1.0
2024-12-04,9.69,9.76,9.68,9.71,6067661,9.52249144506833,9.59128137294808,9.51266431251408,9.54214571017683,6174396.21019036,0.0,1.0
2024-12-05,9.73,9.77,9.71,9.74,5937248,9.56179997528533,9.60110850550233,9.54214571017683,9.57162710783958,6041689.13691129,0.0,1.0
2024-12-06,9.67,9.75,9.66,9.73,5604348,9.50283717995983,9.58145424039383,9.49301004740558,9.56179997528533,5702933.1486693,0.0,1.0
2024-12-09,9.64,9.7,9.535,9.57,8617515,9.47335578229708,9.53231857762258,9.37017089047745,9.40456585441733,8769104.26559074,0.0,1.0
2024-12-10,9.67,9.71,9.6031,9.64,6431289,9.50283717995983,9.54214571017683,9.4370936631719,9.47335578229708,6544420.72954289,0.0,1.0
2024-12-11,9.77,9.86,9.72,9.73,10634338,9.60110850550233,9.68955269849058,9.55197284273108,9.56179997528533,10821404.8617883,0.0,1.0
2024-12-12,9.73,9.84,9.72,9.78,10505185,9.56179997528533,9.66989843338208,9.55197284273108,9.61093563805658,10689979.9529586,0.0,1.0
2024-12-13,9.76,9.84,9.715,9.83,11526562,9.59128137294808,9.66989843338208,9.54705927645395,9.66007130082783,11729323.8250001,0.0,1.0
2024-12-16,9.72,9.85,9.7,9.72,8417492,9.55197284273108,9.67972556593633,9.53231857762258,9.55197284273108,8565562.69443986,0.0,1.0
2024-12-17,9.91,9.95,9.87,9.87,10382078,9.73868836126183,9.77799689147883,9.69937983104483,9.69937983104483,10564707.398304,0.0,1.0
2024-12-18,9.71,9.91,9.7,9.89,6176496,9.54214571017683,9.73868836126183,9.53231857762258,9.71903409615333,6285145.70847908,0.0,1.0
2024-12-19,9.7,9.73,9.62,9.69,7202132,9.53231857762258,9.56179997528533,9.45370151718858,9.52249144506833,7328823.49987758,0.0,1.0
2024-12-20,9.69,9.77,9.6,9.6,5796123,9.52249144506833,9.60110850550233,9.43404725208008,9.43404725208008,5898081.63063117,0.0,1.0
2024-12-23,9.72,9.745,9.63,9.74,5489213,9.55197284273108,9.5765406741167,9.46352864974283,9.57162710783958,5585772.82813388,0.0,1.0
2024-12-24,9.74,9.77,9.7,9.73,1211727,9.57162710783958,9.60110850550233,9.53231857762258,9.56179997528533,1233042.28706669,0.0,1.0
2024-12-26,9.74,9.77,9.675,9.7,3918652,9.57162710783958,9.60110850550233,9.50775074623695,9.53231857762258,3987584.35216715,0.0,1.0
2024-12-27,9.64,9.67,9.6,9.61,4724200,9.47335578229708,9.50283717995983,9.43404725208008,9.44387438463433,4807302.61235446,0.0,1.0
2024-12-30,9.51,9.56,9.43,9.55,6218063,9.34560305909183,9.39473872186308,9.26698599865783,9.38491158930883,6327443.90662644,0.0,1.0
2024-12-31,9.54,9.61,9.5226,9.53,3512019,9.37508445675458,9.44387438463433,9.35798524611018,9.36525732420033,3573798.33904968,0.0,1.0
2025-01-02,9.44,9.5488,9.44,9.52,4784191,9.27681313121208,9.38373233340232,9.27681313121208,9.35543019164608,4868348.90400548,0.0,1.0
2025-01-03,9.46,9.51,9.435,9.49,4643971,9.29646739632058,9.34560305909183,9.27189956493495,9.32594879398333,4725662.31742906,0.0,1.0
2025-01-06,9.45,9.55,9.44,9.51,8521787,9.28664026376633,9.38491158930883,9.27681313121208,9.34560305909183,8671692.33034763,0.0,1.0
2025-01-07,9.46,9.56,9.46,9.49,8542629,9.29646739632058,9.39473872186308,9.29646739632058,9.32594879398333,8692900.95848503,0.0,1.0
2025-01-08,9.49,9.52,9.38,9.45,11083093,9.32594879398333,9.35543019164608,9.21785033588658,9.28664026376633,11278053.8359653,0.0,1.0
2025-01-10,9.1,9.26,9.1,9.22,13143774,8.94269062436757,9.09992474523557,8.94269062436757,9.06061621501857,13374983.9309082,0.0,1.0
2025-01-13,9.1,9.12,9.02,9.07,8323355,8.94269062436757,8.96234488947607,8.86407356393357,8.91320922670482,8469769.74621176,0.0,1.0
2025-01-14,9.01,9.095,8.86,9.09,20805290,8.85424643137932,8.93777705809045,8.70683944306557,8.93286349181332,21171272.3779248,0.0,1.0
2025-01-15,9.11,9.205,9.08,9.2,18200173,8.95251775692182,9.0458755161872,8.92303635925907,9.04096194991007,18520329.2003309,0.0,1.0
2025-01-16,9.19,9.24,9.095,9.11,18202360,9.03113481735582,9.08027048012707,8.93777705809045,8.95251775692182,18522554.6714822,0.0,1.0
2025-01-17,9.24,9.32,9.19,9.19,21227277,9.08027048012707,9.15888754056108,9.03113481735582,9.03113481735582,21600682.4806892,0.0,1.0
2025-01-21,9.24,9.25,9.16,9.2,9836906,9.08027048012707,9.09009761268132,9.00165341969307,9.04096194991007,10009945.3688001,0.0,1.0
2025-01-22,9.22,9.3,9.22,9.27,11060859,9.06061621501857,9.13923327545258,9.06061621501857,9.10975187778982,11255428.7213887,0.0,1.0
2025-01-23,9.39,9.41,9.315,9.32,8791940,9.22767746844083,9.24733173354933,9.15397397428395,9.15888754056108,8946597.54660338,0.0,1.0
2025-01-24,9.39,9.43,9.38,9.39,5991745,9.22767746844083,9.26698599865783,9.21785033588658,9.22767746844083,6097144.78452686,0.0,1.0
2025-01-27,9.58,9.6,9.47,9.52,11053268,9.41439298697158,9.43404725208008,9.30629452887483,9.35543019164608,11247704.1893768,0.0,1.0
2025-01-28,9.54,9.59,9.5,9.58,10824936,9.37508445675458,9.42422011952583,9.33577592653758,9.41439298697158,11015355.63934,0.0,1.0
2025-01-29,9.53,9.55,9.42,9.45,14822410,9.36525732420033,9.38491158930883,9.25715886610358,9.28664026376633,15083148.5361307,0.0,1.0
2025-01-30,9.57,9.62,9.42,9.47,16259566,9.40456585441733,9.45370151718858,9.25715886610358,9.30629452887483,16545585.3070467,0.0,1.0
2025-01-31,9.47,9.5,9.3,9.37,15365757,9.30629452887483,9.33577592653758,9.13923327545258,9.20802320333232,15636053.4623648,0.0,1.0
2025-02-03,9.48,9.5,9.35,9.38,10276837,9.31612166142908,9.33577592653758,9.18836893822382,9.21785033588658,10457615.1214684,0.0,1.0
2025-02-04,9.52,9.55,9.45,9.5,13031855,9.35543019164608,9.38491158930883,9.28664026376633,9.33577592653758,13261096.1824911,0.0,1.0
2025-02-05,9.63,9.675,9.57,9.63,8590401,9.46352864974283,9.50775074623695,9.40456585441733,9.46352864974283,8741513.30774996,0.0,1.0
2025-02-06,9.51,9.575,9.482698,9.55,11206885,9.34560305909183,9.40947942069445,9.31877302179221,9.38491158930883,11404023.4403404,0.0,1.0
2025-02-07,9.55,9.58,9.52,9.54,7830207,9.38491158930883,9.41439298697158,9.35543019164608,9.37508445675458,7967946.86219385,0.0,1.0
2025-02-10,9.68,9.73,9.645,9.65,7468382,9.51266431251408,9.56179997528533,9.4782693485742,9.48318291485133,7599757.05911287,0.0,1.0
2025-02-11,9.85,9.875,9.81,9.82,6683250,9.67972556593633,9.70429339732195,9.64041703571933,9.65024416827358,6800813.93336818,0.0,1.0
2025-02-12,9.86,9.88,9.71,9.77,4946676,9.68955269849058,9.70920696359908,9.54214571017683,9.60110850550233,5033692.15047439,0.0,1.0
2025-02-13,9.95,9.96,9.78,9.8,7454845,9.77799689147883,9.78782402403308,9.61093563805658,9.63058990316508,7585981.93200915,0.0,1.0
2025-02-14,9.71,9.88,9.7,9.88,5836890,9.54214571017683,9.70920696359908,9.53231857762258,9.70920696359908,5939565.75611228,0.0,1.0
2025-02-18,9.99,10.0595,9.9311,10.02,9754740,9.81730542169583,9.88560399294787,9.7594236109513,9.84678681935858,9926334.00043152,0.0,1.0
2025-02-19,9.98,9.985,9.91,9.94,4582976,9.80747828914158,9.8123918554187,9.73868836126183,9.76816975892458,4663594.3645819,0.0,1.0
2025-02-20,9.9,9.95,9.86,9.91,6870858,9.72886122870758,9.77799689147883,9.68955269849058,9.73868836126183,6991722.11432974,0.0,1.0
2025-02-21,10.08,10.09,9.97,9.99,8911172,9.90574961468408,9.91557674723833,9.79765115658733,9.81730542169583,9067926.93678082,0.0,1.0
2025-02-24,10.15,10.16,10.06,10.08,9075811,9.97453954256383,9.98436667511808,9.88609534957558,9.90574961468408,9235462.0739036,0.0,1.0
2025-02-25,10.15,10.22,10.12,10.18,10308118,9.97453954256383,10.0433294704436,9.94505814490108,10.0040209402266,10489446.3803095,0.0,1.0
2025-02-26,10.2,10.26,10.15,10.19,9593194,10.0236752053351,10.0826380006606,9.97453954256383,10.0138480727808,9761946.2717546,0.0,1.0
2025-02-27,9.79,9.84,9.66,9.76,9677182,9.62076277061083,9.66989843338208,9.49301004740558,9.59128137294808,9847411.69062055,0.0,1.0
2025-02-28,10.18,10.235,10.05,10.2,13704796,10.0040209402266,10.058070169275,9.87626821702133,10.0236752053351,13945874.7751122,0.0,1.0
2025-03-03,10.58,10.64,10.465,10.47,7780106,10.3971062423966,10.4560690377221,10.2840942180227,10.2890077842998,7916964.5438793,0.0,1.0
2025-03-04,10.67,10.79,10.64,10.72,9781903,10.4855504353848,10.6034760260358,10.4560690377221,10.5346860981561,9953974.82022313,0.0,1.0
2025-03-05,10.54,10.62,10.46,10.5,8096384,10.3577977121796,10.4364147726136,10.2791806517456,10.3184891819626,8238806.13729834,0.0,1.0
2025-03-06,10.39,10.46,10.32,10.4,11175216,10.2103907238658,10.2791806517456,10.1416007959861,10.2202178564201,11371797.3562562,0.0,1.0
2025-03-07,10.45,10.53,10.38,10.4,11000068,10.2693535191913,10.3479705796253,10.2005635913116,10.2202178564201,11193568.3570714,0.0,1.0
2025-03-10,10.37,10.46,10.27,10.43,7293003,10.1907364587573,10.2791806517456,10.0924651332148,10.2496992540828,7421292.99644576,0.0,1.0
2025-03-11,10.39,10.52,10.35,10.51,13570460,10.2103907238658,10.3381434470711,10.1710821936488,10.3283163145168,13809175.6929961,0.0,1.0
2025-03-12,10.19,10.33,10.18,10.26,9072853,10.0138480727808,10.1514279285403,10.0040209402266,10.0826380006606,9232452.04022018,0.0,1.0
2025-03-13,10.19,10.21,10.07,10.08,12299048,10.0138480727808,10.0335023378893,9.89592248212983,9.90574961468408,12515398.4970732,0.0,1.0
2025-03-14,10.15,10.19,10.12,10.14,8296061,9.97453954256383,10.0138480727808,9.94505814490108,9.96471241000958,8441995.62202108,0.0,1.0
2025-03-17,10.31,10.38,10.25,10.27,8499462,10.1317736634318,10.2005635913116,10.0728108681063,10.0924651332148,8648974.61500521,0.0,1.0
2025-03-18,10.29,10.42,10.01,10.24,18812174,10.1121193983233,10.2398721215286,9.83695968680433,10.0629837355521,19143095.8076007,0.0,1.0
2025-03-19,10.37,10.41,10.271,10.31,16810650,10.1907364587573,10.2300449889743,10.0934478464703,10.1317736634318,17106363.3335542,0.0,1.0
2025-03-20,10.39,10.41,10.3201,10.37,10396719,10.2103907238658,10.2300449889743,10.1416990673116,10.1907364587573,10579605.9456872,0.0,1.0
2025-03-21,10.28,10.36,10.26,10.29,9109232,10.1022922657691,10.1809093262031,10.0826380006606,10.1121193983233,9269470.97712688,0.0,1.0
2025-03-24,10.14,10.19,10.055,10.16,8204509,9.96471241000958,10.0138480727808,9.88118178329846,9.98436667511808,8348833.14609579,0.0,1.0
2025-03-25,10.04,10.22,10.015,10.2,6444080,9.86644108446708,10.0433294704436,9.84187325308146,10.0236752053351,6557436.73388535,0.0,1.0
2025-03-26,10.05,10.055,9.93,9.96,9227823,9.87626821702133,9.88118178329846,9.75834262637033,9.78782402403308,9390148.0915805,0.0,1.0
2025-03-27,10.12,10.13,10.04,10.07,8983679,9.94505814490108,9.95488527745533,9.86644108446708,9.89592248212983,9141709.39529527,0.0,1.0
2025-03-28,10.24,10.31,10.21,10.25,9184935,10.0629837355521,10.1317736634318,10.0335023378893,10.0728108681063,9346505.65594299,0.0,1.0
2025-03-31,10.29,10.3283,10.2,10.26,11537276,10.1121193983233,10.1497573160061,10.0236752053351,10.0826380006606,11740226.2931829,0.0,1.0
2025-04-01,10.18,10.28,10.16,10.28,11476344,10.0040209402266,10.1022922657691,9.98436667511808,10.1022922657691,11678222.4485581,0.0,1.0
2025-04-02,10.16,10.18,10.1,10.15,7633009,9.98436667511808,10.0040209402266,9.92540387979258,9.97453954256383,7767279.98514566,0.0,1.0
2025-04-03,10.45,10.575,10.43,10.55,13010026,10.2693535191913,10.3921926761195,10.2496992540828,10.3676248447338,13238883.1922018,0.0,1.0
2025-04-04,9.89,10.27,9.84,10.25,14576495,9.71903409615333,10.0924651332148,9.66989843338208,10.0728108681063,14832907.6864806,0.0,1.0
2025-04-07,9.27,9.64,9.1835,9.42,21371100,9.10975187778982,9.47335578229708,9.02474718119556,9.25715886610358,21747035.4470362,0.0,1.0
2025-04-08,9.35,9.62,9.27,9.61,20279401,9.18836893822382,9.45370151718858,9.10975187778982,9.44387438463433,20636132.5524499,0.0,1.0
2025-04-09,9.65,9.735,9.18,9.2,25615711,9.48318291485133,9.56671354156245,9.02130768480157,9.04096194991007,26066312.6894748,0.0,1.0
2025-04-10,9.63,9.71,9.41,9.58,20520083,9.46352864974283,9.54214571017683,9.24733173354933,9.41439298697158,20881048.3492719,0.0,1.0
2025-04-11,10.06,10.06,9.8211,9.85,16215295,9.88609534957558,9.88609534957558,9.65132515285455,9.67972556593633,16500535.5432874,0.0,1.0
2025-04-14,10.11,10.15,9.935,9.95,15025175,9.93523101234683,9.97453954256383,9.76325619264746,9.77799689147883,15289480.3413452,0.0,1.0
2025-04-15,10.12,10.2,10.085,10.12,15104630,9.94505814490108,10.0236752053351,9.91066318096121,9.94505814490108,15370333.020966,0.0,1.0
2025-04-16,10.16,10.2799,10.121,10.23,12489148,9.98436667511808,10.1021939944435,9.94604085815651,10.0531566029978,12708842.5143901,0.0,1.0
2025-04-17,10.22,10.31,10.16,10.16,16644855,10.0433294704436,10.1317736634318,9.98436667511808,9.98436667511808,16937651.8614286,0.0,1.0
2025-04-21,10.19,10.3,10.1101,10.21,9046200,10.0138480727808,10.1219465308776,9.93532928367237,10.0335023378893,9205330.19175333,0.0,1.0
2025-04-22,10.45,10.515,10.35,10.35,17040385,10.2693535191913,10.333229880794,10.1710821936488,10.1710821936488,17340139.5635295,0.0,1.0
2025-04-23,10.23,10.29,10.14,10.21,12045012,10.0531566029978,10.1121193983233,9.96471241000958,10.0335023378893,12256893.7922698,0.0,1.0
2025-04-24,10.31,10.34,10.23,10.28,16112021,10.1317736634318,10.1612550610946,10.0531566029978,10.1022922657691,16395444.86762,0.0,1.0
2025-04-25,10.18,10.23,10.15,10.2,14553144,10.1186151329417,10.1683136355593,10.0887960313711,10.1384945339887,14641431.0628029,0.11661,1.0
2025-04-28,10.23,10.24,10.17,10.21,14164941,10.1683136355593,10.1782533360828,10.1086754324182,10.1484342345122,14250873.0182406,0.0,1.0
2025-04-29,10.28,10.305,10.18,10.24,14455876,10.2180121381769,10.2428613894857,10.1186151329417,10.1782533360828,14543572.983709,0.0,1.0
2025-04-30,10.15,10.17,9.99,10.13,17713013,10.0887960313711,10.1086754324182,9.92976082299484,10.0689166303241,17820469.4981395,0.0,1.0
2025-05-01,10.33,10.46,10.29,10.4,14685118,10.2677106407945,10.3969267476002,10.2279518387004,10.3372885444591,14774205.6868348,0.0,1.0
2025-05-02,10.7,10.85,10.63,10.81,20874499,10.6354795601646,10.7845750680174,10.5659016565,10.7448162659233,21001134.7430527,0.0,1.0
2025-05-05,10.63,10.68,10.58,10.67,7249868,10.5659016565,10.6156001591176,10.5162031538824,10.6056604585941,7293849.53082447,0.0,1.0
2025-05-06,10.67,10.77,10.65,10.73,14964001,10.6056604585941,10.7050574638293,10.5857810575471,10.6652986617352,15054780.5385018,0.0,1.0
2025-05-07,10.76,10.85,10.72,10.75,19359018,10.6951177633058,10.7845750680174,10.6553589612117,10.6851780627822,19476460.0343788,0.0,1.0
2025-05-08,10.57,10.76,10.57,10.76,19269549,10.5062634533589,10.6951177633058,10.5062634533589,10.6951177633058,19386448.2681407,0.0,1.0
2025-05-09,10.74,10.84,10.73,10.8,17704934,10.6752383622587,10.7746353674939,10.6652986617352,10.7348765653998,17812341.4866558,0.0,1.0
2025-05-12,10.71,10.74,10.6148,10.71,22897563,10.6454192606882,10.6752383622587,10.5507933117043,10.6454192606882,23036471.7184607,0.0,1.0
2025-05-13,10.45,10.57,10.42,10.54,18049924,10.3869870470767,10.5062634533589,10.3571679455061,10.4764443517884,18159424.3783221,0.0,1.0
2025-05-14,10.4,10.6,10.39,10.57,26034279,10.3372885444591,10.5360825549295,10.3273488439356,10.5062634533589,26192216.695463,0.0,1.0
2025-05-15,10.67,10.7,10.525,10.54,27300944,10.6056604585941,10.6354795601646,10.4615348010031,10.4764443517884,27466565.9547822,0.0,1.0
2025-05-16,10.8,10.8,10.67,10.67,16900209,10.7348765653998,10.7348765653998,10.6056604585941,10.6056604585941,17002734.5995107,0.0,1.0
2025-05-19,10.88,10.9,10.8,10.81,13701834,10.814394169588,10.834273570635,10.7348765653998,10.7448162659233,13784956.5664277,0.0,1.0
2025-05-20,11.02,11.05,10.92,10.92,22805582,10.9535499769172,10.9833690784878,10.8541529716821,10.8541529716821,22943932.7131031,0.0,1.0
2025-05-21,11.1,11.15,11.055,11.07,21467645,11.0330675811054,11.082766083723,10.9883389287495,11.0032484795348,21597879.0801647,0.0,1.0
2025-05-22,11.06,11.11,11.01,11.06,20761320,10.9933087790113,11.0430072816289,10.9436102763937,10.9933087790113,20887269.1394238,0.0,1.0
2025-05-23,11.14,11.19,11.0511,11.12,20774147,11.0728263831995,11.122524885817,10.9844624455454,11.0529469821524,20900173.9547848,0.0,1.0
2025-05-27,11.23,11.35,11.2,11.3,15185733,11.1622836879111,11.2815600941933,11.1324645863406,11.2318615915757,15277857.6819986,0.0,1.0
2025-05-28,11.25,11.29,11.21,11.23,19413999,11.1821630889582,11.2219218910522,11.1424042868641,11.1622836879111,19531774.5781821,0.0,1.0
2025-05-29,11.33,11.36,11.25,11.28,19219523,11.2616806931463,11.2914997947169,11.1821630889582,11.2119821905287,19336118.7839861,0.0,1.0
2025-05-30,11.35,11.4,11.28,11.35,24805275,11.2815600941933,11.3312585968109,11.2119821905287,11.2815600941933,24955756.9076737,0.0,1.0
2025-06-02,11.41,11.42,11.2901,11.31,14848328,11.3411982973345,11.351137997858,11.2220212880575,11.2418012920993,14938405.8049508,0.0,1.0
2025-06-03,11.05,11.3,11.0,11.27,22968356,10.9833690784878,11.2318615915757,10.9336705758702,11.2020424900052,23107694.1862126,0.0,1.0
2025-06-04,10.93,11.05,10.905,10.91,14900650,10.8640926722056,10.9833690784878,10.8392434208968,10.8442132711585,14991045.2178549,0.0,1.0
2025-06-05,11.12,11.16,11.07,11.13,13674281,11.0529469821524,11.0927057842465,11.0032484795348,11.0628866826759,13757236.4153681,0.0,1.0
2025-06-06,11.07,11.13,11.0,11.0,13897086,11.0032484795348,11.0628866826759,10.9336705758702,10.9336705758702,13981393.06825,0.0,1.0
2025-06-09,10.88,10.99,10.86,10.98,16195335,10.814394169588,10.9237308753467,10.7945147685409,10.9137911748232,16293584.4613026,0.0,1.0
2025-06-10,10.89,10.895,10.84,10.86,11481595,10.8243338701115,10.8293037203733,10.7746353674939,10.7945147685409,11551248.4232632,0.0,1.0
2025-06-11,10.91,10.975,10.9,10.9,12966087,10.8442132711585,10.9088213245614,10.834273570635,10.834273570635,13044746.1362854,0.0,1.0
2025-06-12,11.01,11.04,10.9415,10.96,14936720,10.9436102763937,10.9734293779643,10.8755233278076,10.8939117737761,15027334.0375378,0.0,1.0
2025-06-13,10.87,10.93,10.85,10.87,10805652,10.8044544690645,10.8640926722056,10.7845750680174,10.8044544690645,10871204.795791,0.0,1.0
2025-06-16,10.72,10.84,10.71,10.74,15296211,10.6553589612117,10.7746353674939,10.6454192606882,10.6752383622587,15389005.8999339,0.0,1.0
2025-06-17,10.5,10.65,10.48,10.64,13128362,10.4366855496943,10.5857810575471,10.4168061486472,10.5758413570235,13208005.5821973,0.0,1.0
2025-06-18,10.45,10.54,10.425,10.53,17258353,10.3869870470767,10.4764443517884,10.3621377957679,10.4665046512648,17363051.2902928,0.0,1.0
2025-06-20,10.41,10.53,10.39,10.52,14895918,10.3472282449826,10.4665046512648,10.3273488439356,10.4565649507413,14986284.5110421,0.0,1.0
2025-06-23,10.49,10.49,10.4,10.45,12640993,10.4267458491708,10.4267458491708,10.3372885444591,10.3869870470767,12717679.94427,0.0,1.0
2025-06-24,10.49,10.61,10.455,10.59,14970832,10.4267458491708,10.546022255453,10.3919568973384,10.5261428544059,15061652.9789579,0.0,1.0
2025-06-25,10.5,10.55,10.4,10.44,16231164,10.4366855496943,10.4863840523119,10.3372885444591,10.3770473465532,16329630.8189521,0.0,1.0
2025-06-26,10.42,10.51,10.3701,10.5,12706587,10.3571679455061,10.4466252502178,10.3075688398938,10.4366855496943,12783671.8721403,0.0,1.0
2025-06-27,10.38,10.45,10.3401,10.42,11342080,10.3174091434121,10.3869870470767,10.2777497383232,10.3571679455061,11410887.0515399,0.0,1.0
2025-06-30,10.37,10.43,10.33,10.34,16496161,10.3074694428885,10.3671076460297,10.2677106407945,10.277650341318,16596235.4308044,0.0,1.0
2025-07-01,10.35,10.43,10.31,10.31,17868929,10.2875900418415,10.3671076460297,10.2478312397474,10.2478312397474,17977331.3669967,0.0,1.0
2025-07-02,10.26,10.28,10.19,10.25,16392856,10.1981327371298,10.2180121381769,10.1285548334652,10.1881930366063,16492303.728078,0.0,1.0
2025-07-03,10.25,10.29,10.21,10.26,8422996,10.1881930366063,10.2279518387004,10.1484342345122,10.1981327371298,8474094.34526758,0.0,1.0
2025-07-07,10.15,10.25,10.13,10.2,13896525,10.0887960313711,10.1881930366063,10.0689166303241,10.1384945339887,13980828.6649275,0.0,1.0
2025-07-08,10.05,10.14,10.02,10.02,12784202,9.98939902613595,10.0788563308476,9.9595799245654,9.9595799245654,12861757.7257496,0.0,1.0
2025-07-09,10.05,10.14,10.01,10.09,8423993,9.98939902613595,10.0788563308476,9.94964022404188,10.02915782823,8475097.39359648,0.0,1.0
2025-07-10,10.11,10.15,10.07,10.09,11164716,10.0490372292771,10.0887960313711,10.009278427183,10.02915782823,11232447.0677794,0.0,1.0
2025-07-11,9.96,10.03,9.93,10.02,10109262,9.89994172142429,9.96951962508892,9.87012261985373,9.9595799245654,10170590.1260108,0.0,1.0
2025-07-14,9.9,9.98,9.88,9.92,14314413,9.84030351828318,9.91982112247133,9.82042411723614,9.86018291933022,14401251.7943882,0.0,1.0
2025-07-15,9.73,9.865,9.72,9.85,9177436,9.67132860938337,9.80551456645086,9.66138890885985,9.79060501566559,9233111.17702715,0.0,1.0
2025-07-16,9.69,9.765,9.67,9.73,11253166,9.63156980728929,9.70611756121568,9.61169040624226,9.67132860938337,11321433.6522251,0.0,1.0
2025-07-17,9.59,9.67,9.54,9.61,15777446,9.53217280205411,9.61169040624226,9.48247429943652,9.55205220310114,15873160.3257753,0.0,1.0
2025-07-18,9.6,9.71,9.555,9.685,9286503,9.54211250257763,9.65144920833633,9.49738385022179,9.62659995702753,9342839.83509077,0.0,1.0
2025-07-21,9.53,9.595,9.5,9.58,14154347,9.472534598913,9.53714265231587,9.44271549734244,9.52223310153059,14240214.7494377,0.0,1.0
2025-07-22,9.65,9.65,9.52,9.53,12341099,9.59181100519522,9.59181100519522,9.46259489838948,9.472534598913,12415966.6287728,0.0,1.0
2025-07-23,9.75,9.78,9.7,9.73,14670191,9.6912080104304,9.72102711200096,9.64150950781281,9.67132860938337,14759188.1317639,0.0,1.0
2025-07-24,9.85,9.9697,9.82,9.92,15610841,9.79060501566559,9.9095832309321,9.76078591409503,9.86018291933022,15705544.611795,0.0,1.0
2025-07-25,9.88,9.88,9.78,9.79,9878231,9.82042411723614,9.82042411723614,9.72102711200096,9.73096681252447,9938157.56986549,0.0,1.0
2025-07-28,9.7,9.795,9.67,9.77,8763139,9.64150950781281,9.73593666278624,9.61169040624226,9.71108741147744,8816300.83247026,0.0,1.0
2025-07-29,9.81,9.85,9.745,9.82,10563952,9.75084621357151,9.79060501566559,9.68623816016864,9.76078591409503,10628038.5158533,0.0,1.0
2025-07-30,9.64,9.79,9.62,9.76,12478726,9.5818713046717,9.73096681252447,9.56199190362466,9.70114771095392,12554428.5468904,0.0,1.0
2025-07-31,9.43,9.57,9.405,9.47,15860345,9.37313759367781,9.51229340100707,9.34828834236902,9.41289639577189,15956562.2349213,0.0,1.0
2025-08-01,9.66,9.76,9.62,9.7,16930493,9.60175070571874,9.70114771095392,9.56199190362466,9.64150950781281,17033202.3182597,0.0,1.0
2025-08-04,9.51,9.54,9.44,9.52,9333005,9.45265519786596,9.48247429943652,9.38307729420133,9.46259489838948,9389623.94079897,0.0,1.0
2025-08-05,9.29,9.34,9.24,9.29,9372890,9.23398178634856,9.28368028896615,9.18428328373097,9.23398178634856,9429750.90428808,0.0,1.0
2025-08-06,9.25,9.295,9.23,9.28,6910449,9.19422298425448,9.23895163661032,9.17434358320745,9.22404208582504,6952371.4357884,0.0,1.0
2025-08-07,9.46,9.51,9.395,9.44,15730393,9.40295669524837,9.45265519786596,9.3383486418455,9.38307729420133,15825821.8774099,0.0,1.0
2025-08-08,9.54,9.54,9.47,9.49,8382990,9.48247429943652,9.48247429943652,9.41289639577189,9.43277579681892,8433845.64772849,0.0,1.0
2025-08-11,9.47,9.51,9.42,9.48,6518776,9.41289639577189,9.45265519786596,9.3631978931543,9.42283609629541,6558322.34037223,0.0,1.0
2025-08-12,9.58,9.59,9.49,9.54,8417005,9.52223310153059,9.53217280205411,9.43277579681892,9.48247429943652,8468067.00069534,0.0,1.0
2025-08-13,9.69,9.73,9.595,9.63,9298703,9.63156980728929,9.67132860938337,9.53714265231587,9.57193160414818,9355113.84673845,0.0,1.0
2025-08-14,9.7,9.76,9.68,9.74,6544855,9.64150950781281,9.70114771095392,9.62163010676577,9.68126830990689,6584559.54936891,0.0,1.0
2025-08-15,9.65,9.67,9.6,9.63,7876029,9.65,9.67,9.6,9.63,7876029,0.058542,1.0
2025-08-18,9.68,9.75,9.64,9.64,7477762,9.68,9.75,9.64,9.64,7477762,0.0,1.0
2025-08-19,9.74,9.77,9.665,9.67,7569765,9.74,9.77,9.665,9.67,7569765,0.0,1.0
2025-08-20,9.91,9.94,9.8301,9.84,7950444,9.91,9.94,9.8301,9.84,7950444,0.0,1.0
2025-08-21,9.81,9.87,9.795,9.83,5051196,9.81,9.87,9.795,9.83,5051196,0.0,1.0
2025-08-22,9.82,9.9165,9.8,9.87,13072763,9.82,9.9165,9.8,9.87,13072763,0.0,1.0
2025-08-25,9.68,9.8165,9.66,9.76,4278675,9.68,9.8165,9.66,9.76,4278675,0.0,1.0
2025-08-26,9.63,9.67,9.55,9.67,9200460,9.63,9.67,9.55,9.67,9200460,0.0,1.0
2025-08-27,9.71,9.75,9.64,9.64,7271105,9.71,9.75,9.64,9.64,7271105,0.0,1.0
2025-08-28,9.69,9.755,9.67,9.74,6747032,9.69,9.755,9.67,9.74,6747032,0.0,1.0
2025-08-29,9.8,9.81,9.715,9.73,8278049,9.8,9.81,9.715,9.73,8278049,0.0,1.0
2025-09-02,9.76,9.8,9.6818,9.72,10851954,9.76,9.8,9.6818,9.72,10851954,0.0,1.0
2025-09-03,9.89,9.955,9.78,9.79,9952496,9.89,9.955,9.78,9.79,9952496,0.0,1.0
2025-09-04,9.84,9.95,9.83,9.94,6418247,9.84,9.95,9.83,9.94,6418247,0.0,1.0
2025-09-05,9.8,9.92,9.67,9.84,14727706,9.8,9.92,9.67,9.84,14727706,0.0,1.0
2025-09-08,9.74,9.8,9.68,9.8,8705956,9.74,9.8,9.68,9.8,8705956,0.0,1.0
2025-09-09,9.75,9.785,9.72,9.75,6155228,9.75,9.785,9.72,9.75,6155228,0.0,1.0
2025-09-10,9.83,9.93,9.8,9.93,8437907,9.83,9.93,9.8,9.93,8437907,0.0,1.0
2025-09-11,9.87,9.9,9.7711,9.79,5849938,9.87,9.9,9.7711,9.79,5849938,0.0,1.0
2025-09-12,9.81,9.92,9.79,9.85,7825877,9.81,9.92,9.79,9.85,7825877,0.0,1.0
2025-09-15,9.68,9.73,9.66,9.69,7189500,9.68,9.73,9.66,9.69,7189500,0.0,1.0
2025-09-16,9.28,9.44,9.26,9.35,14514785,9.28,9.44,9.26,9.35,14514785,0.0,1.0
2025-09-17,9.4,9.46,9.33,9.34,10843587,9.4,9.46,9.33,9.34,10843587,0.0,1.0
2025-09-18,9.24,9.3,9.2345,9.27,11513551,9.24,9.3,9.2345,9.27,11513551,0.0,1.0
2025-09-19,9.16,9.27,9.14,9.25,9669132,9.16,9.27,9.14,9.25,9669132,0.0,1.0
2025-09-22,9.0,9.09,9.0,9.07,9768175,9.0,9.09,9.0,9.07,9768175,0.0,1.0
2025-09-23,8.93,9.05,8.92,9.02,6364312,8.93,9.05,8.92,9.02,6364312,0.0,1.0
2025-09-24,8.87,8.955,8.86,8.9,6460757,8.87,8.955,8.86,8.9,6460757,0.0,1.0
2025-09-25,8.72,8.845,8.71,8.84,8172963,8.72,8.845,8.71,8.84,8172963,0.0,1.0
2025-09-26,8.82,8.8599,8.77,8.78,12334119,8.82,8.8599,8.77,8.78,12334119,0.0,1.0
2025-09-29,8.84,8.905,8.81,8.87,8942020,8.84,8.905,8.81,8.87,8942020,0.0,1.0
2025-09-30,8.97,9.0,8.87,8.87,11227695,8.97,9.0,8.87,8.87,11227695,0.0,1.0
2025-10-01,9.01,9.09,8.97,9.03,9370466,9.01,9.09,8.97,9.03,9370466,0.0,1.0
2025-10-02,8.88,8.92,8.8401,8.91,8087131,8.88,8.92,8.8401,8.91,8087131,0.0,1.0
2025-10-03,8.95,8.98,8.84,8.86,7887290,8.95,8.98,8.84,8.86,7887290,0.0,1.0
2025-10-06,8.79,8.85,8.76,8.83,8352784,8.79,8.85,8.76,8.83,8352784,0.0,1.0
2025-10-07,8.82,8.89,8.78,8.8,8686003,8.82,8.89,8.78,8.8,8686003,0.0,1.0
2025-10-08,9.04,9.115,9.013,9.05,16011024,9.04,9.115,9.013,9.05,16011024,0.0,1.0
2025-10-09,9.02,9.05,8.96,9.04,9338565,9.02,9.05,8.96,9.04,9338565,0.0,1.0
2025-10-10,9.0,9.04,8.95,9.02,7283063,9.0,9.04,8.95,9.02,7283063,0.0,1.0
2025-10-13,9.08,9.1,9.025,9.04,9281522,9.08,9.1,9.025,9.04,9281522,0.0,1.0
2025-10-14,9.17,9.2,9.11,9.12,8264176,9.17,9.2,9.11,9.12,8264176,0.0,1.0
2025-10-15,9.19,9.22,9.1,9.1,11217649,9.19,9.22,9.1,9.1,11217649,0.0,1.0
2025-10-16,9.2,9.3243,9.159772,9.22,15181857,9.2,9.3243,9.159772,9.22,15181857,0.0,1.0
2025-10-17,9.48,9.49,9.34,9.36,8589750,9.48,9.49,9.34,9.36,8589750,0.0,1.0
2025-10-20,9.41,9.45,9.361,9.38,5201572,9.41,9.45,9.361,9.38,5201572,0.0,1.0
2025-10-21,9.33,9.4,9.3,9.38,6546212,9.33,9.4,9.3,9.38,6546212,0.0,1.0
2025-10-22,9.45,9.4999,9.33,9.33,7007717,9.45,9.4999,9.33,9.33,7007717,0.0,1.0
2025-10-23,9.37,9.4265,9.32,9.4,5335799,9.37,9.4265,9.32,9.4,5335799,0.0,1.0
2025-10-24,9.25,9.35,9.24,9.35,8984076,9.25,9.35,9.24,9.35,8984076,0.0,1.0
2025-10-27,9.2,9.29,9.18,9.26,10182303,9.2,9.29,9.18,9.26,10182303,0.0,1.0
2025-10-28,9.12,9.1699,9.06,9.13,8230183,9.12,9.1699,9.06,9.13,8230183,0.0,1.0
2025-10-29,9.05,9.16,9.02,9.15,8526210,9.05,9.16,9.02,9.15,8526210,0.0,1.0
2025-10-30,9.18,9.2179,9.01,9.01,12647556,9.18,9.2179,9.01,9.01,12647556,0.0,1.0
2025-10-31,9.27,9.315,9.19,9.22,9969979,9.27,9.315,9.19,9.22,9969979,0.0,1.0
2025-11-03,9.38,9.4954,9.34,9.45,14950368,9.38,9.4954,9.34,9.45,14950368,0.0,1.0
2025-11-04,9.32,9.36,9.25,9.25,8596771,9.32,9.36,9.25,9.25,8596771,0.0,1.0
2025-11-05,9.31,9.3599,9.261,9.28,8035774,9.31,9.3599,9.261,9.28,8035774,0.0,1.0
2025-11-06,9.41,9.44,9.315,9.35,5872544,9.41,9.44,9.315,9.35,5872544,0.0,1.0
2025-11-07,9.46,9.52,9.405,9.42,7067985,9.46,9.52,9.405,9.42,7067985,0.0,1.0
2025-11-10,9.57,9.59,9.43,9.46,8717154,9.57,9.59,9.43,9.46,8717154,0.0,1.0
2025-11-11,9.85,9.9058,9.78,9.78,9624470,9.85,9.9058,9.78,9.78,9624470,0.0,1.0
2025-11-12,9.88,9.935,9.8239,9.85,6170783,9.88,9.935,9.8239,9.85,6170783,0.0,1.0
2025-11-13,9.9,9.97,9.88,9.88,13116921,9.9,9.97,9.88,9.88,13116921,0.0,1.0
2025-11-14,9.59,9.7889,9.57,9.78,11501296,9.59,9.7889,9.57,9.78,11501296,0.0,1.0
2025-11-17,9.68,9.78,9.65,9.72,9473226,9.68,9.78,9.65,9.72,9473226,0.0,1.0
2025-11-18,9.61,9.6482,9.58,9.61,9698847,9.61,9.6482,9.58,9.61,9698847,0.0,1.0
2025-11-19,9.51,9.66,9.49,9.63,9700517,9.51,9.66,9.49,9.63,9700517,0.0,1.0
2025-11-20,9.6,9.6528,9.58,9.61,10537041,9.6,9.6528,9.58,9.61,10537041,0.0,1.0
2025-11-21,9.87,9.92,9.8016,9.82,9937279,9.87,9.92,9.8016,9.82,9937279,0.0,1.0
2025-11-24,9.67,9.83,9.65,9.78,8378130,9.67,9.83,9.65,9.78,8378130,0.0,1.0
2025-11-25,9.82,9.84,9.74,9.74,7799217,9.82,9.84,9.74,9.74,7799217,0.0,1.0
2025-11-26,9.76,9.82,9.705,9.74,8123925,9.76,9.82,9.705,9.74,8123925,0.0,1.0