date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-03-01,18.02,18.5,17.74,17.85,7162670,15.3127891558537,15.7206769913038,15.0748545851745,15.1683288807985,8428987.82751536,0.0,1.0
2017-03-02,18.21,18.37,17.81,18.0,738219,15.474244757386,15.6102073692027,15.1343382278443,15.2957938293767,868731.766930567,0.0,1.0
2017-03-03,18.72,18.77,18.25,18.25,415356,15.9076255825517,15.9501138987444,15.5082354103402,15.5082354103402,488788.49201282,0.0,1.0
2017-03-06,18.46,19.18,18.4,18.91,226336,15.6866863383496,16.2985180915247,15.6357003589184,16.069081184084,266350.870405661,0.0,1.0
2017-03-07,18.69,18.78,18.46,18.78,185629,15.8821325928361,15.958611561983,15.6866863383496,15.958611561983,218447.112799255,0.0,1.0
2017-03-08,18.49,18.91,18.44,18.55,169591,15.7121793280652,16.069081184084,15.6696910118725,15.7631653074965,199573.688953443,0.0,1.0
2017-03-09,18.44,18.73,18.3,18.73,104050,15.6696910118725,15.9161232457903,15.5507237265329,15.9161232457903,122445.426559226,0.0,1.0
2017-03-10,18.47,18.69,18.315,18.55,109416,15.6951840015882,15.8821325928361,15.5634702213907,15.7631653074965,128760.103723251,0.0,1.0
2017-03-13,18.79,18.94,18.31,18.31,133718,15.9671092252215,16.0945741737997,15.5592213897715,15.5592213897715,157358.55404754,0.0,1.0
2017-03-14,19.15,19.27,18.531,18.531,227704,16.273025101809,16.3749970606716,15.7470197473433,15.7470197473433,267960.724740433,0.0,1.0
2017-03-15,19.0,19.66,18.96,19.56,437377,16.1455601532309,16.7064059269747,16.1115695002767,16.6214292945893,514702.674985051,0.0,1.0
2017-03-16,19.19,19.53,19.03,19.03,78670,16.3070157547632,16.5959363048737,16.1710531429465,16.1710531429465,92578.3921904307,0.0,1.0
2017-03-17,19.25,19.66,19.0,19.24,189213,16.3580017341945,16.7064059269747,16.1455601532309,16.3495040709559,222664.742869301,0.0,1.0
2017-03-20,19.25,19.6,19.15,19.2,104278,16.3580017341945,16.6554199475435,16.273025101809,16.3155134180018,122713.735615021,0.0,1.0
2017-03-21,19.24,19.36,18.6301,19.25,101284,16.3495040709559,16.4514760298184,15.8312315900372,16.3580017341945,119190.414066551,0.0,1.0
2017-03-22,18.99,19.25,18.5,19.16,90073,16.1370624899924,16.3580017341945,15.7206769913038,16.2815227650476,105997.37536251,0.0,1.0
2017-03-23,19.05,19.11,18.76,19.11,78699,16.1880484694236,16.2390344488549,15.9416162355059,16.2390344488549,92612.5192194573,0.0,1.0
2017-03-24,19.03,19.19,18.98,19.0,104952,16.1710531429465,16.3070157547632,16.1285648267538,16.1455601532309,123506.894841364,0.0,1.0
2017-03-27,18.82,18.98,18.51,18.94,113901,15.9926022149371,16.1285648267538,15.7291746545423,16.0945741737997,134038.02528133,0.0,1.0
2017-03-28,18.77,19.02,18.51,18.56,403988,15.9501138987444,16.162555479708,15.7291746545423,15.771662970735,475410.696634394,0.0,1.0
2017-03-29,18.59,18.96,18.51,18.62,199885,15.7971559604507,16.1115695002767,15.7291746545423,15.8226489501663,235223.489551089,0.0,1.0
2017-03-30,18.54,18.895,18.4,18.5,236485,15.7546676442579,16.0563346892262,15.6357003589184,15.7206769913038,278294.153770866,0.0,1.0
2017-03-31,18.67,19.07,18.54,18.55,463304,15.865137266359,16.2050437959007,15.7546676442579,15.7631653074965,545213.415728935,0.0,1.0
2017-04-03,18.36,19.26,18.09,18.77,336651,15.6017097059642,16.366499397433,15.3722727985235,15.9501138987444,396168.912028736,0.0,1.0
2017-04-04,18.2,18.6,18.05,18.23,204430,15.4657470941475,15.8056536236892,15.3382821455694,15.4912400838631,240572.018755431,0.0,1.0
2017-04-05,18.55,18.62,17.32,18.24,544647,15.7631653074965,15.8226489501663,14.7179527291558,15.4997377471017,640937.378560334,0.0,1.0
2017-04-06,18.53,18.8,18.07,18.48,236653,15.7461699810194,15.9756068884601,15.3552774720464,15.7036816648267,278491.855180399,0.0,1.0
2017-04-07,18.45,18.68,18.23,18.61,90172,15.6781886751111,15.8736349295975,15.4912400838631,15.8141512869277,106113.877978842,0.0,1.0
2017-04-10,18.35,18.6,18.2,18.55,114683,15.5932120427256,15.8056536236892,15.4657470941475,15.7631653074965,134958.278270944,0.0,1.0
2017-04-11,18.3,18.548,18.0,18.25,101060,15.5507237265329,15.7614657748488,15.2957938293767,15.5082354103402,118926.812187173,0.0,1.0
2017-04-12,18.36,18.643,18.1555,18.35,712270,15.6017097059642,15.8421935756149,15.427932492736,15.5932120427256,838195.136716384,0.0,1.0
2017-04-13,18.62,18.91,18.11,18.31,92537,15.8226489501663,16.069081184084,15.3892681250006,15.5592213897715,108896.996035666,0.0,1.0
2017-04-17,18.48,18.88,18.3419,18.49,71047,15.7036816648267,16.0435881943684,15.5863289355024,15.7121793280652,83607.6907328527,0.0,1.0
2017-04-18,18.39,18.68,18.17,18.48,59464,15.6272026956798,15.8736349295975,15.4402541044319,15.7036816648267,69976.8846219877,0.0,1.0
2017-04-19,18.48,18.7999,18.17,18.56,111926,15.7036816648267,15.9755219118277,15.4402541044319,15.771662970735,131713.856925208,0.0,1.0
2017-04-20,18.55,18.97,18.33,18.5,66217,15.7631653074965,16.1200671635153,15.5762167162486,15.7206769913038,77923.7752087675,0.0,1.0
2017-04-21,18.46,18.83,18.34,18.69,26004,15.6866863383496,16.0010998781757,15.5847143794871,15.8821325928361,30601.3538899194,0.0,1.0
2017-04-24,18.54,18.79,18.28,18.5,90083,15.7546676442579,15.9671092252215,15.5337284000558,15.7206769913038,106009.143303554,0.0,1.0
2017-04-25,18.61,18.85,18.35,18.59,59544,15.8141512869277,16.0180952046528,15.5932120427256,15.7971559604507,70071.0281503371,0.0,1.0
2017-04-26,18.63,18.77,18.3,18.68,39815,15.8311466134048,15.9501138987444,15.5507237265329,15.8736349295975,46854.0572653108,0.0,1.0
2017-04-27,18.71,18.78,18.44,18.47,56807,15.8991279193132,15.958611561983,15.6696910118725,15.6951840015882,66850.1426866885,0.0,1.0
2017-04-28,18.72,19.0,18.5,18.67,83433,15.9076255825517,16.1455601532309,15.7206769913038,15.865137266359,98183.4625095234,0.0,1.0
2017-05-01,18.92,19.1,18.5,18.74,26749,16.0775788473226,16.2305367856163,15.7206769913038,15.9246209090288,31478.0654976716,0.0,1.0
2017-05-02,19.0,19.1,18.3,18.3,132875,16.1455601532309,16.2305367856163,15.5507237265329,15.5507237265329,156366.51661756,0.0,1.0
2017-05-03,18.9,19.25,18.325,18.95,98955,16.0605835208455,16.3580017341945,15.5719678846293,16.1030718370382,116449.660597484,0.0,1.0
2017-05-04,19.29,19.98,18.66,18.92,180517,16.3919923871486,16.9783311506081,15.8566396031205,16.0775788473226,212431.34133774,0.0,1.0
2017-05-05,19.31,19.87,19.0,19.01,169634,16.4089877136257,16.8848568549841,16.1455601532309,16.1540578164695,199624.291099931,0.0,1.0
2017-05-08,19.42,19.86,18.78,19.23,170215,16.5024620092497,16.8763591917456,15.958611561983,16.3410064077174,200308.008474566,0.0,1.0
2017-05-09,19.59,19.8,19.22,19.34,180504,16.6469222843049,16.8253732123143,16.3325087444788,16.4344807033414,212416.043014383,0.0,1.0
2017-05-10,19.5,19.78,19.39,19.4,38705,16.570443315158,16.8083778858372,16.4769690195341,16.4854666827726,45547.8158094652,0.0,1.0
2017-05-11,19.78,20.11,19.32,19.59,90015,16.8083778858372,17.0888007727091,16.4174853768643,16.6469222843049,105929.121304457,0.0,1.0
2017-05-12,19.7,19.83,19.41,19.61,55947,16.7403965799289,16.8508662020299,16.4939643460112,16.663917610782,65838.0997569343,0.0,1.0
2017-05-15,19.97,20.165,19.6081,19.88,84674,16.9698334873695,17.1355379205211,16.6623030547667,16.8933545182227,99643.863993041,0.0,1.0
2017-05-16,19.99,20.16,19.73,20.0,266508,16.9868288138466,17.1312890889018,16.7658895696445,16.9953264770852,313625.04316623,0.0,1.0
2017-05-17,19.85,20.17,19.79,19.95,49747,16.867861528507,17.1397867521404,16.8168755490758,16.9528381608925,58541.9763098686,0.0,1.0
2017-05-18,19.04,19.81,18.84,19.59,105510,16.1795508061851,16.8338708755529,16.0095975414142,16.6469222843049,124163.545951599,0.0,1.0
2017-05-19,19.54,20.01,19.0,19.0,248308,16.6044339681122,17.0038241403237,16.1455601532309,16.1455601532309,292207.390466778,0.0,1.0
2017-05-22,19.99,20.185,19.56,19.56,83629,16.9868288138466,17.1525332469982,16.6214292945893,16.6214292945893,98414.1141539791,0.0,1.0
2017-05-23,20.025,20.44,19.895,20.01,43654,17.0165706351815,17.369223659581,16.9061010130805,17.0038241403237,51371.7698319698,0.0,1.0
2017-05-24,20.69,21.04,19.92,19.92,72057,17.5816652405446,17.8790834538936,16.9273451711768,16.9273451711768,84796.2527782619,0.0,1.0
2017-05-25,20.75,21.195,20.4895,20.639,95449,17.6326512199759,18.010797234091,17.4112870926118,17.538327158028,112323.820467578,0.0,1.0
2017-05-26,20.45,21.29,20.04,21.15,93140,17.3777213228196,18.0915250348572,17.0293171300393,17.9725577495176,109606.602880599,0.0,1.0
2017-05-30,20.23,20.64,20.01,20.3,72997,17.1907727315716,17.5391769243519,17.0038241403237,17.2502563742414,85902.4392363656,0.0,1.0
2017-05-31,20.23,21.25,20.03,20.19,138660,17.1907727315716,18.057534381903,17.0208194668008,17.1567820786175,163174.270511315,0.0,1.0
2017-06-01,20.5,21.07,20.06,20.3,82971,17.4202096390123,17.9045764436092,17.0463124565164,17.2502563742414,97639.7836333064,0.0,1.0
2017-06-02,20.99,21.0,20.43,20.735,46268,17.8365951377009,17.8450928009394,17.3607259963425,17.619904725118,54447.909620781,0.0,1.0
2017-06-05,20.98,21.0,20.46,21.0,38842,17.8280974744623,17.8450928009394,17.3862189860581,17.8450928009394,45709.0366017632,0.0,1.0
2017-06-06,20.58,21.0,20.18,21.0,43629,17.4881909449206,17.8450928009394,17.1482844153789,17.8450928009394,51342.3499793607,0.0,1.0
2017-06-07,20.9,21.0,20.36,20.51,48574,17.760116168554,17.8450928009394,17.3012423536727,17.4287073022508,57161.5968254478,0.0,1.0
2017-06-08,20.89,21.305,20.585,20.64,52919,17.7516185053155,18.104271529715,17.4924397765399,17.5391769243519,62274.7672089156,0.0,1.0
2017-06-09,20.73,21.215,20.59,21.03,84044,17.6156558934988,18.0277925605681,17.4966886081592,17.8705857906551,98902.4837072904,0.0,1.0
2017-06-12,20.62,21.37,20.03,21.1,200036,17.5221815978748,18.1595063407655,17.0208194668008,17.9300694333249,235401.185460849,0.0,1.0
2017-06-13,20.92,21.07,20.47,20.55,352039,17.7771114950311,17.9045764436092,17.3947166492967,17.462697955205,414277.419706711,0.0,1.0
2017-06-14,20.97,21.15,20.47,20.8377,195123,17.8195998112238,17.9725577495176,17.3947166492967,17.7071757265779,229619.596026101,0.0,1.0
2017-06-15,21.58,21.76,20.77,20.93,195233,18.3379572687749,18.4909152070687,17.6496465464529,17.7856091582696,229749.043377581,0.0,1.0
2017-06-16,21.26,22.0,20.67,21.63,854958,18.0660320451415,18.6948591247937,17.5646699140675,18.3804455849676,1006109.53388009,0.0,1.0
2017-06-19,21.94,22.0,21.01,21.44,242530,18.6438731453624,18.6948591247937,17.853590464178,18.2189899834353,285407.874131755,0.0,1.0
2017-06-20,21.81,22.06,21.66,21.88,112505,18.5334035232614,18.7458451042249,18.4059385746832,18.5928871659312,132395.220711636,0.0,1.0
2017-06-21,21.69,22.44,21.425,22.11,157269,18.4314315643989,19.0687563072896,18.2062434885775,18.7883334204177,185073.231999451,0.0,1.0
2017-06-22,21.78,22.217,21.38,21.62,279262,18.6566196402202,19.0309512647738,18.3139819976083,18.5195645831755,326014.384025262,0.175,1.0
2017-06-23,21.81,22.07,21.12,21.91,1698271,18.6823174634161,18.9050319311139,18.0912675299105,18.7679768740691,1982585.4358021,0.0,1.0
2017-06-26,22.07,22.25,21.35,21.6,212786,18.9050319311139,19.0592188702893,18.2882841744124,18.5024327010449,248409.367257985,0.0,1.0
2017-06-27,21.85,22.3,21.51,22.17,216427,18.7165812276773,19.1020485756158,18.4253392314572,18.9906913417669,252659.92183482,0.0,1.0
2017-06-28,21.99,22.155,21.85,21.96,156340,18.8365044025915,18.9778424301689,18.7165812276773,18.8108065793956,182513.513469464,0.0,1.0
2017-06-29,21.95,22.21,21.79,22.17,210828,18.8022406383303,19.0249551060281,18.6651855812855,18.9906913417669,246123.570536908,0.0,1.0
2017-06-30,21.99,22.24,21.75,21.99,146927,18.8365044025915,19.050652929224,18.6309218170244,18.8365044025915,171524.64496308,0.0,1.0
2017-07-03,22.64,22.69,22.13,22.13,58075,19.3932905718359,19.4361202771624,18.9564275775057,18.9564275775057,67797.57128527,0.0,1.0
2017-07-05,22.58,22.82,21.895,22.82,109654,19.3418949254441,19.5474775110113,18.7551279624712,19.5474775110113,128011.620864658,0.0,1.0
2017-07-06,22.07,24.0,21.81,24.0,101588,18.9050319311139,20.5582585567165,18.6823174634161,20.5582585567165,118595.259091313,0.0,1.0
2017-07-07,22.19,22.4,21.9514,21.99,144796,19.0078232238975,19.1877079862688,18.8034398700795,18.8365044025915,169036.885610365,0.0,1.0
2017-07-10,22.1,22.41,21.84,22.14,186535,18.9307297543098,19.1962739273341,18.708015286612,18.964993518571,217763.580881581,0.0,1.0
2017-07-11,21.93,22.25,21.58,22.04,156979,18.7851087561997,19.0592188702893,18.4853008189143,18.879334107918,183259.491051062,0.0,1.0
2017-07-12,22.11,22.67,21.6,21.95,186685,18.9392956953751,19.4189883950318,18.5024327010449,18.8022406383303,217938.692989938,0.0,1.0
2017-07-13,21.94,22.375,21.66,22.16,108222,18.793674697265,19.1662931336055,18.5538283474367,18.9821254007016,126339.883936883,0.0,1.0
2017-07-14,21.76,22.095,21.72,21.88,60961,18.6394877580897,18.9264467837771,18.6052239938285,18.7422790508732,71166.7282500445,0.0,1.0
2017-07-17,21.81,21.89,21.45,21.89,179135,18.6823174634161,18.7508449919385,18.3739435850654,18.7508449919385,209124.716869339,0.0,1.0
2017-07-18,21.79,22.4,21.62,21.75,141814,18.6651855812855,19.1877079862688,18.5195645831755,18.6309218170244,165555.656896243,0.0,1.0
2017-07-19,22.27,22.32,21.86,21.9,125196,19.0763507524199,19.1191804577464,18.7251471687426,18.7594109330038,146155.570118479,0.0,1.0
2017-07-20,22.11,22.38,21.82,22.21,88183,18.9392956953751,19.1705761041382,18.6908834044814,19.0249551060281,102946.073674541,0.0,1.0
2017-07-21,22.15,22.46,21.92,22.29,139720,18.9735594596363,19.2391036326605,18.7765428151344,19.0934826345505,163111.091863589,0.0,1.0
2017-07-24,22.38,22.44,21.5001,22.15,283460,19.1705761041382,19.22197175053,18.4168589498025,18.9735594596363,330915.188231125,0.0,1.0
2017-07-25,22.92,23.07,22.2,22.5,116218,19.6331369216643,19.7616260376438,19.0163891649628,19.2733673969217,135674.526726328,0.0,1.0
2017-07-26,23.07,23.3,22.6,22.95,266609,19.7616260376438,19.9586426821456,19.3590268075747,19.6588347448602,311243.093978381,0.0,1.0
2017-07-27,22.7,23.35,22.47,23.13,98490,19.4446862182277,20.0014723874721,19.2476695737258,19.8130216840356,114978.610346728,0.0,1.0
2017-07-28,22.63,23.02,22.535,22.65,88219,19.3847246307706,19.7187963323173,19.3033481906503,19.4018565129012,102988.100580547,0.0,1.0
2017-07-31,22.46,22.7,22.11,22.69,94269,19.2391036326605,19.4446862182277,18.9392956953751,19.4361202771624,110050.955617583,0.0,1.0
2017-08-01,22.51,22.75,22.16,22.59,121207,19.281933337987,19.4875159235542,18.9821254007016,19.3504608665094,141498.755450258,0.0,1.0
2017-08-02,21.71,22.89,21.58,22.55,154982,18.5966580527632,19.6074390984684,18.4853008189143,19.3161971022482,180928.165181811,0.0,1.0
2017-08-03,21.66,21.92,21.41,21.64,189198,18.5538283474367,18.7765428151344,18.3396798208042,18.5366964653061,220872.404511933,0.0,1.0
2017-08-04,21.72,22.09,21.6,21.78,162852,18.6052239938285,18.9221638132445,18.5024327010449,18.6566196402202,190115.713800237,0.0,1.0
2017-08-07,22.09,22.34,21.5,21.8,161500,18.9221638132445,19.136312339877,18.4167732903919,18.6737515223508,188537.36999692,0.0,1.0
2017-08-08,22.48,22.85,21.65,22.85,229577,19.2562355147911,19.5731753342072,18.5452624063714,19.5731753342072,268011.416667386,0.0,1.0
2017-08-09,22.48,23.0,22.0,22.61,289441,19.2562355147911,19.7016644501867,18.8450703436568,19.36759274864,337897.491698319,0.0,1.0
2017-08-10,22.33,22.607,22.1,22.45,125918,19.1277463988117,19.3650229663204,18.9307297543098,19.2305376915952,146998.4430667,0.0,1.0
2017-08-11,22.45,22.53,22.0805,22.53,127924,19.2305376915952,19.2990652201176,18.9140261692325,19.2990652201176,149340.275662452,0.0,1.0
2017-08-14,22.81,22.96,22.51,22.63,240379,19.538911569946,19.6674006859255,19.281933337987,19.3847246307706,280621.823297149,0.0,1.0
2017-08-15,23.45,23.96,22.86,22.94,654255,20.0871317981251,20.5239947924553,19.5817412752725,19.6502688037949,763786.483017552,0.0,1.0
2017-08-16,22.92,23.62,22.62,23.6,298116,19.6331369216643,20.2327527962352,19.3761586897053,20.2156209141046,348024.808631589,0.0,1.0
2017-08-17,22.42,23.3,22.25,22.95,236397,19.2048398683994,19.9586426821456,19.0592188702893,19.6588347448602,275973.180527317,0.0,1.0
2017-08-18,22.48,22.8,22.24,22.33,199680,19.2562355147911,19.5303456288807,19.050652929224,19.1277463988117,233109.23864387,0.0,1.0
2017-08-21,22.55,22.81,22.34,22.53,173807,19.3161971022482,19.538911569946,19.136312339877,19.2990652201176,202904.734780524,0.0,1.0
2017-08-22,22.51,22.64,22.37,22.55,138384,19.281933337987,19.3932905718359,19.1620101630729,19.3161971022482,161551.426685163,0.0,1.0
2017-08-23,22.39,22.7,22.36,22.4,87437,19.1791420452035,19.4446862182277,19.1534442220076,19.1877079862688,102075.182788982,0.0,1.0
2017-08-24,22.66,22.86,22.41,22.55,134748,19.4104224539665,19.5817412752725,19.1962739273341,19.3161971022482,157306.709178606,0.0,1.0
2017-08-25,22.92,23.23,21.36,22.72,146247,19.6331369216643,19.8986810946885,18.2968501154777,19.4618181003583,170730.803405198,0.0,1.0
2017-08-28,22.88,23.1,22.63,22.92,218808,19.5988731574031,19.7873238608397,19.3847246307706,19.6331369216643,255439.534701461,0.0,1.0
2017-08-29,22.69,22.99,22.55,22.78,136580,19.4361202771624,19.6930985091214,19.3161971022482,19.5132137467501,159445.411728664,0.0,1.0
2017-08-30,23.05,23.12,22.4,22.82,237013,19.7444941555132,19.8044557429703,19.1877079862688,19.5474775110113,276692.307585633,0.0,1.0
2017-08-31,23.44,23.615,23.04,23.06,190277,20.0785658570598,20.2284698257025,19.7359282144479,19.7530600965785,222132.044278043,0.0,1.0
2017-09-01,23.48,23.85,23.195,23.37,154963,20.112829621321,20.429769440737,19.86870030096,20.0186042696027,180905.984314753,0.0,1.0
2017-09-05,23.15,23.64,23.01,23.39,120045,19.8301535661661,20.2498846783658,19.710230391252,20.0357361517333,140142.220317525,0.0,1.0
2017-09-06,23.19,23.25,22.8901,23.08,129308,19.8644173304273,19.9158129768191,19.607524757879,19.7701919787091,150955.976715552,0.0,1.0
2017-09-07,22.79,23.41,22.745,23.1,94551,19.5217796878154,20.0528680338639,19.4832329530216,19.7873238608397,110380.166381292,0.0,1.0
2017-09-08,22.55,23.03,22.51,22.53,68063,19.3161971022482,19.7273622733826,19.281933337987,19.2990652201176,79457.7028736864,0.0,1.0
2017-09-11,22.8,22.96,22.67,22.73,65763,19.5303456288807,19.6674006859255,19.4189883950318,19.4703840414236,76772.6505455568,0.0,1.0
2017-09-12,23.04,23.07,22.75,22.91,92047,19.7359282144479,19.7616260376438,19.4875159235542,19.624570980599,107456.961585798,0.0,1.0
2017-09-13,23.02,23.2,22.78,22.94,77250,19.7187963323173,19.8729832714926,19.5132137467501,19.6502688037949,90182.7358034799,0.0,1.0
2017-09-14,23.34,23.39,22.8121,22.87,118445,20.1428104150495,20.1859612514143,19.6872238847109,19.7371925532212,137245.312001474,0.175,1.0
2017-09-15,23.63,23.65,23.08,23.34,241220,20.3930852659649,20.4103456005108,19.918426065953,20.1428104150495,279507.907982569,0.0,1.0
2017-09-18,23.95,24.14,23.21,23.76,118290,20.6692506186991,20.833223796885,20.0306182405013,20.5052774405132,137065.709457168,0.0,1.0
2017-09-19,24.42,24.46,23.78,23.86,249057,21.0748684805274,21.1093891496192,20.522537775059,20.5915791132426,288588.844367858,0.0,1.0
2017-09-20,24.82,25.1,24.25,24.25,359716,21.4200751714451,21.6617198550876,20.9281556368874,20.9281556368874,416812.31501475,0.0,1.0
2017-09-21,25.11,25.33,24.51,24.8,61603,21.6703500223605,21.8602137023653,21.1525399859839,21.4028148368993,71381.0034634367,0.0,1.0
2017-09-22,25.26,25.4332,24.91,25.1,94137,21.7998025314547,21.949277028622,21.4977466769016,21.6617198550876,109078.99815005,0.0,1.0
2017-09-25,25.31,25.8399,25.1,25.8399,139281,21.8429533678194,22.3002659316126,21.6617198550876,22.3002659316126,161388.52886046,0.0,1.0
2017-09-26,25.56,26.0,25.35,25.45,164760,22.0587075496429,22.4384349096525,21.8774740369111,21.9637757096406,190911.710965957,0.0,1.0
2017-09-27,26.18,26.58,25.74,25.74,240831,22.5937779205654,22.9389846114832,22.2140505605559,22.2140505605559,279057.163532668,0.0,1.0
2017-09-28,26.29,26.4,25.72,26.29,91840,22.6887097605678,22.7836416005702,22.19679022601,22.6887097605678,106417.404316056,0.0,1.0
2017-09-29,26.85,26.92,26.29,26.41,403886,23.1719991278526,23.2324102987632,22.6887097605678,22.7922717678431,467993.246511268,0.0,1.0
2017-10-02,27.36,27.6484,26.53,27.04,461457,23.6121376587727,23.8610316829244,22.8958337751184,23.3359723060385,534702.266370585,0.0,1.0
2017-10-03,27.45,28.34,27.21,27.45,301119,23.6898091642292,24.4578940515212,23.4826851496786,23.6898091642292,348914.442184741,0.0,1.0
2017-10-04,27.12,27.68,27.02,27.56,104748,23.4050136442221,23.8883030115069,23.3187119714927,23.7847410042316,121374.240715356,0.0,1.0
2017-10-05,26.46,26.7,25.5,25.62,335057,22.8354226042078,23.0425466187585,22.0069265460053,22.1104885532806,388239.288304932,0.0,1.0
2017-10-06,26.67,28.52,26.42,26.42,121448,23.0166561169397,24.6132370624341,22.8009019351161,22.8009019351161,140724.966456625,0.0,1.0
2017-10-09,26.71,26.9599,26.58,26.83,49064,23.0511767860314,23.2668446661823,22.9389846114832,23.1547387933067,56851.7369921929,0.0,1.0
2017-10-10,27.0,27.34,26.74,26.92,65845,23.3014516369468,23.5948773242268,23.0770672878503,23.2324102987632,76296.3195469374,0.0,1.0
2017-10-11,27.0,27.31,26.9,26.94,75042,23.3014516369468,23.568986822408,23.2151499642173,23.2496706333091,86953.1234177428,0.0,1.0
2017-10-12,27.14,27.26,26.56,26.89,68598,23.422273978768,23.5258359860433,22.9217242769373,23.2065197969444,79486.292479016,0.0,1.0
2017-10-13,27.12,27.25,26.8184,27.16,72806,23.4050136442221,23.5172058187704,23.1447277992701,23.4395343133139,84362.211875379,0.0,1.0
2017-10-16,27.23,27.37,26.92,27.1,60512,23.4999454842245,23.6207678260457,23.2324102987632,23.3877533096762,70116.8332967465,0.0,1.0
2017-10-17,26.83,27.36,26.78,27.22,90509,23.1547387933067,23.6121376587727,23.111587956942,23.4913153169515,104875.139887217,0.0,1.0
2017-10-18,26.98,27.05,26.7,26.94,71884,23.2841913024009,23.3446024733115,23.0425466187585,23.2496706333091,83293.8664182861,0.0,1.0
2017-10-19,26.88,27.19,26.54,26.8,53899,23.1978896296715,23.4654248151327,22.9044639423914,23.1288482914879,62454.1776484224,0.0,1.0
2017-10-20,27.0,27.2,26.67,27.08,105104,23.3014516369468,23.4740549824056,23.0166561169397,23.3704929751303,121786.747204211,0.0,1.0
2017-10-23,26.56,27.56,26.51,27.18,62123,22.9217242769373,23.7847410042316,22.8785734405726,23.4567946478598,71983.5410314282,0.0,1.0
2017-10-24,27.17,27.36,26.55,26.6,109888,23.4481644805868,23.6121376587727,22.9130941096643,22.956244946029,127330.092829734,0.0,1.0
2017-10-25,26.8,27.23,26.51,27.08,104394,23.1288482914879,23.4999454842245,22.8785734405726,23.3704929751303,120964.051678685,0.0,1.0
2017-10-26,27.31,27.39,26.93,26.93,84356,23.568986822408,23.6380281605916,23.2410404660362,23.2410404660362,97745.4982413465,0.0,1.0
2017-10-27,27.6,27.66,27.1,27.44,78810,23.8192616733234,23.871042676961,23.3877533096762,23.6811789969563,91319.2033334974,0.0,1.0
2017-10-30,27.5,27.55,27.0,27.42,135174,23.7329600005939,23.7761108369587,23.3014516369468,23.6639186624104,156629.640799419,0.0,1.0
2017-10-31,27.49,27.88,27.42,27.5,82655,23.724329833321,24.0609063569658,23.6639186624104,23.7329600005939,95774.5051583585,0.0,1.0
2017-11-01,27.54,27.76,26.99,27.76,72192,23.7674806696857,23.9573443496905,23.2928214696738,23.9573443496905,83650.754054712,0.0,1.0
2017-11-02,27.8,28.01,26.76,27.59,55023,23.9918650187822,24.173098531514,23.0943276223961,23.8106315060504,63756.5857761583,0.0,1.0
2017-11-03,28.16,28.42,26.88,27.81,85495,24.3025510406082,24.5269353897047,23.1978896296715,24.0004951860552,99065.2872604665,0.0,1.0
2017-11-06,27.33,28.265,26.9416,28.2,348600,23.5862471569539,24.3931677969741,23.2510514600728,24.3370717097,403931.915772836,0.0,1.0
2017-11-07,28.67,29.11,26.6,26.6,232238,24.7426895715283,25.1224169315378,22.956244946029,22.956244946029,269100.230221606,0.0,1.0
2017-11-08,30.72,31.21,28.9,28.9,449535,26.5118738624817,26.9347520588559,24.941183418806,24.941183418806,520887.933898284,0.0,1.0
2017-11-09,30.7,31.01,29.281,30.53,144347,26.4946135279358,26.762148713397,25.2699927919051,26.3479006842957,167258.635244009,0.0,1.0
2017-11-10,30.97,31.15,30.63,30.63,58124,26.7276280443052,26.8829710552182,26.4342023570252,26.4342023570252,67349.7953883545,0.0,1.0
2017-11-13,31.13,31.2,30.5525,30.82,68178,26.8657107206723,26.9261218915829,26.3673185606599,26.5981755352111,78999.6275202538,0.0,1.0
2017-11-14,31.61,31.72,30.9,30.9,97244,27.2799587497736,27.374890589776,26.6672168733946,26.6672168733946,112679.1601188,0.0,1.0
2017-11-15,32.15,32.25,31.36,31.45,189726,27.7459877825126,27.832289455242,27.06420456795,27.1418760734065,219840.466586107,0.0,1.0
2017-11-16,32.77,33.33,32.2724,32.36,198455,28.281058153435,28.7643475207199,27.8516210299334,27.9272212952444,229954.986645721,0.0,1.0
2017-11-17,32.0,33.01,31.845,32.67,196272,27.6165352734184,28.4881821679857,27.4827676806878,28.1947564807056,227425.487586248,0.0,1.0
2017-11-20,32.47,32.62,32.0,32.17,78920,28.0221531352467,28.1516056443409,27.6165352734184,27.7632481170584,91446.6632036496,0.0,1.0
2017-11-21,33.26,33.32,32.43,32.73,162863,28.7039363498093,28.7557173534469,27.987632466155,28.2465374843433,188713.607568879,0.0,1.0
2017-11-22,33.09,33.545,33.06,33.37,59046,28.5572235061692,28.9498961170881,28.5313330043504,28.7988681898116,68418.1408454472,0.0,1.0
2017-11-24,33.27,33.49,32.94,33.3,27634,28.7125665170822,28.9024301970869,28.4277709970751,28.738457018901,32020.2368343848,0.0,1.0
2017-11-27,33.14,33.36,32.85,33.28,136774,28.6003743425339,28.7902380225387,28.3500994916186,28.7211966843551,158483.602547085,0.0,1.0
2017-11-28,34.26,34.59,33.14,33.15,315099,29.5669530771036,29.8517485971107,28.6003743425339,28.6090045098069,365113.432954976,0.0,1.0
2017-11-29,34.35,34.791,34.04,34.09,119108,29.6446245825601,30.0252149592969,29.3770893970988,29.4202402334635,138013.547400662,0.0,1.0
2017-11-30,34.47,35.11,34.2,34.62,132565,29.7481865898354,30.3005172953038,29.5151720734659,29.8776390989295,153606.52442463,0.0,1.0
2017-12-01,34.64,34.95,33.21,34.54,148981,29.8948994334754,30.1624346189367,28.6607855134445,29.808597760746,172628.171955688,0.0,1.0
2017-12-04,33.77,35.24,31.56,35.05,123678,29.1440748807294,30.412709469852,27.2368079134089,30.2487362916661,143308.925642435,0.0,1.0
2017-12-05,34.41,35.1,33.82,33.99,124681,29.6964055861977,30.2918871280308,29.1872257170941,29.3339385607341,144471.127913003,0.0,1.0
2017-12-06,34.01,34.63,32.211,34.34,96558,29.35119889528,29.8862692662025,27.7986318028775,29.6359944152871,111884.274019488,0.0,1.0
2017-12-07,33.96,34.64,33.81,34.02,102714,29.3080480589153,29.8948994334754,29.1785955498211,29.3598290625529,119017.391843635,0.0,1.0
2017-12-08,34.6,35.0,33.725,34.12,77050,29.8603787643836,30.2055854553014,29.1052391280011,29.4461307352824,89279.8454110645,0.0,1.0
2017-12-11,34.8,34.84,34.4,34.61,69271,30.0329821098425,30.0675027789343,29.6877754189248,29.8690089316566,80266.1151391283,0.0,1.0
2017-12-12,34.52,35.18,34.47,34.85,89903,29.7913374262001,30.3609284662144,29.7481865898354,30.0761329462072,104172.951875288,0.0,1.0
2017-12-13,33.53,34.756,33.39,34.52,237458,28.9369508661787,29.9950093738416,28.8161285243575,29.7913374262001,275148.780423368,0.0,1.0
2017-12-14,33.45,34.15,33.24,33.6,192774,29.0189374552717,29.6262096890143,28.8367557851489,29.1490672196451,222209.731487897,0.175,1.0
2017-12-15,33.8,34.025,33.54,33.54,260119,29.322573572143,29.5177682187031,29.0970153138957,29.0970153138957,299838.013139221,0.0,1.0
2017-12-18,34.81,35.19,33.9,34.11,161058,30.1987806522573,30.5284427220033,29.4093267483919,29.5915084185147,185650.839501062,0.0,1.0
2017-12-19,34.38,35.06,34.35,34.83,66720,29.8257419943869,30.4156635928797,29.7997160415122,30.2161312875071,76907.8469340911,0.0,1.0
2017-12-20,33.97,34.39,33.54,34.39,88862,29.4700539717662,29.8344173120117,29.0970153138957,29.8344173120117,102430.831748459,0.0,1.0
2017-12-21,34.46,34.74,33.51,34.01,133758,29.895144535386,30.1380534288831,29.070989361021,29.5047552422658,154182.251052311,0.0,1.0
2017-12-22,34.94,35.35,34.181,34.52,80458,30.3115597813809,30.6672478040016,29.6531031736515,29.9471964411354,92743.5783666534,0.0,1.0
2017-12-26,34.96,35.28,34.425,35.03,70753,30.3289104166307,30.6065205806273,29.8647809236989,30.389637640005,81556.6680774544,0.0,1.0
2017-12-27,34.43,35.47,34.37,35.01,148608,29.8691185825113,30.7713516155003,29.817066676762,30.3722870047552,171299.779933774,0.0,1.0
2017-12-28,34.2,35.19,33.9,34.5,167137,29.6695862771388,30.5284427220033,29.4093267483919,29.9298458058856,192658.07573476,0.0,1.0
2017-12-29,35.39,36.01,34.05,34.28,268963,30.7019490745012,31.2398187672446,29.5394565127653,29.7389888181379,310032.45256196,0.0,1.0
2018-01-02,35.38,36.68,35.04,35.47,116497,30.6932737568763,31.8210650481126,30.3983129576299,30.7713516155003,134285.573205648,0.0,1.0
2018-01-03,34.96,36.2,34.9,35.57,114143,30.3289104166307,31.4046498021176,30.2768585108814,30.8581047917493,131572.12788666,0.0,1.0
2018-01-04,34.88,35.44,34.6,35.23,80051,30.2595078756316,30.7453256626257,30.0165989821345,30.5631439925029,92274.4312787909,0.0,1.0
2018-01-05,35.0,35.93,34.62,34.82,93187,30.3636116871303,31.1704162262455,30.0339496173843,30.2074559698822,107416.239991714,0.0,1.0
2018-01-08,35.28,35.55,34.58,34.91,85631,30.6065205806273,30.8407541564995,29.9992483468847,30.2855338285062,98706.4724342502,0.0,1.0
2018-01-09,37.01,37.45,35.48,35.48,209269,32.1073505297341,32.4890645052294,30.7800269331252,30.7800269331252,241223.444545119,0.0,1.0
2018-01-10,36.55,37.38,36.415,36.92,58937,31.7082859189889,32.4283372818552,31.5911691310529,32.02927267111,67936.4174873282,0.0,1.0
2018-01-11,36.16,37.12,36.02,36.67,48359,31.369948531618,32.2027790236079,31.2484940848695,31.8123897304877,55743.2039850978,0.0,1.0
2018-01-12,36.97,37.21,35.96,36.19,86645,32.0726492592345,32.280856882232,31.1964421791202,31.3959744844927,99875.3057194893,0.0,1.0
2018-01-16,36.89,38.33,36.5,37.66,84317,32.0032467182353,33.2524924562201,31.6649093308645,32.6712461753522,97191.8304847388,0.0,1.0
2018-01-17,37.38,37.481,36.193,37.08,78761,32.4283372818552,32.5159579898666,31.3985770797802,32.1680777531083,90787.4540224213,0.0,1.0
2018-01-18,37.47,37.84,36.88,37.35,34395,32.5064151404792,32.8274018926003,31.9945714006104,32.4023113289805,39646.963358784,0.0,1.0
2018-01-19,38.27,38.6,34.745,37.38,38853,33.2004405504708,33.4867260320923,30.1423910876955,32.4283372818552,44785.6801098657,0.0,1.0
2018-01-22,38.84,38.84,37.95,38.05,89955,33.6949336550897,33.6949336550897,32.9228303864741,33.0095835627231,103690.727981957,0.0,1.0
2018-01-23,39.91,39.99,38.52,38.9,120696,34.6231926409534,34.6925951819526,33.4173234910931,33.7469855608391,139125.741809908,0.0,1.0
2018-01-24,38.95,40.3,38.55,39.97,75859,33.7903621489636,34.9615300283243,33.4433494439678,34.6752445467028,87442.3315433636,0.0,1.0
2018-01-25,39.21,39.967,38.58,39.11,82420,34.0159204072108,34.6726419514153,33.4693753968425,33.9291672309619,95005.1670309922,0.0,1.0
2018-01-26,38.85,40.43,38.5,39.43,88283,33.7036089727146,35.0743091574479,33.3999728558433,34.2067773949585,101763.421026415,0.0,1.0
2018-01-29,38.31,39.37,38.08,38.73,93545,33.2351418209703,34.1547254892091,33.0356095155978,33.5995051612159,107828.904997745,0.0,1.0
2018-01-30,37.8,38.29,36.479,38.02,99270,32.7927006221007,33.2177911857206,31.6466911638522,32.9835576098484,114428.087007602,0.0,1.0
2018-01-31,37.28,38.49,37.12,37.85,59235,32.3415841056062,33.3912975382184,32.2027790236079,32.8360772102252,68279.920760505,0.0,1.0
2018-02-01,37.69,37.96,36.67,37.09,68170,32.6972721282269,32.931505704099,31.8123897304877,32.1767530707332,78579.2554780725,0.0,1.0
2018-02-02,36.78,37.74,36.595,37.38,36103,31.9078182243615,32.7406487163514,31.747324848301,32.4283372818552,41615.7673540392,0.0,1.0
2018-02-05,36.1,37.16,36.03,36.31,110573,31.3178966258687,32.2374802941075,31.2571694024944,31.5000782959915,127457.004781823,0.0,1.0
2018-02-06,35.2,35.83,30.52,34.74,110799,30.5371180396282,31.0836630499965,26.4770693911776,30.1380534288831,127717.513975575,0.0,1.0
2018-02-07,37.28,37.48,34.5,35.31,126373,32.3415841056062,32.5150904581041,29.9298458058856,30.632546533502,145669.594433482,0.0,1.0
2018-02-08,35.27,37.68,35.08,37.46,184762,30.5978452630025,32.688596810602,30.4330142281295,32.4977398228543,212974.334760739,0.0,1.0
2018-02-09,35.17,36.4,32.061,35.72,116288,30.5110920867535,31.5781561546155,27.8139358371738,30.9882345561227,134044.659836205,0.0,1.0
2018-02-12,35.92,36.48,34.71,35.3,99023,31.1617409086206,31.6475586956147,30.1120274760084,30.6238712158771,114143.371207352,0.0,1.0
2018-02-13,35.95,36.54,35.51,35.72,62464,31.1877668614953,31.699610601364,30.8060528859999,30.9882345561227,72001.9746836191,0.0,1.0
2018-02-14,37.86,38.06,35.59,35.82,97158,32.8447525278501,33.018258880348,30.8754554269991,31.0749877323716,111993.594011128,0.0,1.0
2018-02-15,37.59,37.99,36.74,37.99,107790,32.6105189519779,32.9575316569737,31.8731169538619,32.9575316569737,124249.053072927,0.0,1.0
2018-02-16,36.86,37.6,36.78,37.44,77917,31.9772207653607,32.6191942696028,31.9078182243615,32.4803891876045,89814.5789802694,0.0,1.0
2018-02-20,36.26,36.93,36.1,36.5,31755,31.456701707867,32.0379479887349,31.3178966258687,31.6649093308645,36603.8471131904,0.0,1.0
2018-02-21,36.31,37.23,35.96,36.25,44137,31.5000782959915,32.2982075174817,31.1964421791202,31.4480263902421,50876.5233832431,0.0,1.0
2018-02-22,36.13,37.27,36.01,36.15,75333,31.3439225787434,32.3329087879813,31.2398187672446,31.3612732139932,86836.01368534,0.0,1.0
2018-02-23,36.49,37.65,35.96,36.29,81601,31.6562340132396,32.6625708577273,31.1964421791202,31.4827276607417,94061.1093775295,0.0,1.0
2018-02-26,37.56,38.0,36.24,36.61,87098,32.5844929991033,32.9662069745986,31.4393510726172,31.7603378247383,100397.47680254,0.0,1.0
2018-02-27,34.0,37.25,33.8,36.88,389966,29.4960799246409,32.3155581527315,29.322573572143,31.9945714006104,449512.071904973,0.0,1.0
2018-02-28,34.94,35.34,33.6,34.0,460557,30.3115597813809,30.6585724863767,29.1490672196451,29.4960799246409,530882.003303721,0.0,1.0
2018-03-01,34.84,35.8,34.26,35.65,2844377,30.224806605132,31.0576370971218,29.7216381828881,30.9275073327484,3278700.70351993,0.0,1.0
2018-03-02,35.02,37.81,33.84,34.31,701229,30.3809623223801,32.8013759397256,29.3572748426426,29.7650147710126,808303.546129284,0.0,1.0
2018-03-05,35.4,35.7,34.65,35.0,224071,30.7106243921261,30.9708839208729,30.059975570259,30.3636116871303,258285.644040299,0.0,1.0
2018-03-06,35.63,36.52,35.081,35.38,213940,30.9101566974986,31.6822599661142,30.4338817598919,30.6932737568763,246607.685447834,0.0,1.0
2018-03-07,36.04,36.4,34.82,35.48,246507,31.2658447201193,31.5781561546155,30.2074559698822,30.7800269331252,284147.521345654,0.0,1.0
2018-03-08,36.01,36.28,35.15,35.99,220342,31.2398187672446,31.4740523431168,30.4937414515037,31.2224681319948,253987.242343398,0.0,1.0
2018-03-09,36.99,37.12,35.92,36.09,238748,32.0899998944843,32.2027790236079,31.1617409086206,31.3092213082438,275203.756592032,0.0,1.0
2018-03-12,38.1,38.54,36.96,36.96,197614,33.0529601508476,33.4346741263429,32.0639739416096,32.0639739416096,227788.777938152,0.0,1.0
2018-03-13,38.07,38.77,37.58,38.17,211413,33.0269341979729,33.6342064317155,32.601843634353,33.1136873742218,243694.823799116,0.0,1.0
2018-03-14,37.01,38.11,36.76,38.11,214547,32.2591685881697,33.2179658172156,32.0412601270229,33.2179658172156,246143.494005359,0.175,1.0
2018-03-15,36.43,38.5,36.3,36.95,170049,31.7536209583092,33.5579030166045,31.6403085585129,32.2068705574945,195092.240917455,0.0,1.0
2018-03-16,37.78,38.16,36.355,36.61,692542,32.9303266485018,33.2615475094449,31.6882484199651,31.9105150503349,794533.168142454,0.0,1.0
2018-03-19,36.82,37.68,36.3,37.61,111401,32.0935581576982,32.8431632640431,31.6403085585129,32.782148894922,127807.106954145,0.0,1.0
2018-03-20,37.37,37.81,36.66,37.02,79291,32.5729567722211,32.9564756638394,31.9540967425642,32.2678849266156,90968.2437096714,0.0,1.0
2018-03-21,38.12,38.53,37.24,37.28,117022,33.2266821556614,33.5840520319422,32.4596443724248,32.4945097262082,134255.915745711,0.0,1.0
2018-03-22,36.94,38.27,36.75,37.77,120939,32.1981542190486,33.3574272323495,32.0325437885771,32.9216103100559,138749.775207829,0.0,1.0
2018-03-23,36.78,38.3,36.65,37.16,185196,32.0586928039147,33.3835762476871,31.9453804041183,32.3899136648578,212469.950713906,0.0,1.0
2018-03-26,38.29,38.53,37.27,37.34,119360,33.3748599092412,33.5840520319422,32.4857933877624,32.5468077568835,136938.234720036,0.0,1.0
2018-03-27,37.48,38.43,37.14,38.43,149689,32.6688364951257,33.4968886474834,32.372480987966,33.4968886474834,171733.808788601,0.0,1.0
2018-03-28,36.42,38.05,36.385,37.54,203449,31.7449046198633,33.1656677865403,31.7143974353028,32.7211345258009,233411.083407814,0.0,1.0
2018-03-29,37.23,37.41,36.23,36.63,327636,32.4509280339789,32.6078221260046,31.5792941893918,31.9279477272266,375887.19395722,0.0,1.0
2018-04-02,36.51,37.85,35.8,36.91,153729,31.8233516658761,32.9913410176229,31.2044916362193,32.172005203711,176368.782550909,0.0,1.0
2018-04-03,36.91,37.045,35.055,36.69,147822,32.172005203711,32.2896757727303,30.5551244220019,31.9802457579018,169591.854329635,0.0,1.0
2018-04-04,37.66,37.77,36.43,36.43,109086,32.8257305871513,32.9216103100559,31.7536209583092,31.7536209583092,125151.175206685,0.0,1.0
2018-04-05,37.75,38.25,36.96,37.92,204234,32.9041776331642,33.3399945554578,32.2155868959404,33.052355386744,234311.69093341,0.0,1.0
2018-04-06,36.98,38.04,36.68,37.34,232352,32.2330195728321,33.1569514480945,31.971529419456,32.5468077568835,266570.649410773,0.0,1.0
2018-04-09,37.66,38.21,36.58,37.22,123813,32.8257305871513,33.3051292016743,31.8843660349972,32.442211695533,142047.031295173,0.0,1.0
2018-04-10,38.28,38.48,37.41,38.14,134179,33.3661435707954,33.5404703397128,32.6078221260046,33.2441148325532,153939.639715983,0.0,1.0
2018-04-11,39.27,39.56,37.045,37.95,123777,34.2290610769366,34.4818348918669,32.2896757727303,33.0785044020816,142005.729548776,0.0,1.0
2018-04-12,39.16,39.65,38.64,39.47,256936,34.133181354032,34.5602819378797,33.6799317548467,34.4033878458541,294775.15311685,0.0,1.0
2018-04-13,38.56,39.36,37.535,39.36,130397,33.6102010472798,34.3075081229495,32.716776356578,34.3075081229495,149600.661802853,0.0,1.0
2018-04-16,39.25,39.45,38.52,38.9,68517,34.2116284000449,34.3859551689623,33.5753356934963,33.9065565544394,78607.5488296976,0.0,1.0
2018-04-17,39.29,39.94,38.24,39.51,162248,34.2464937538284,34.81305575281,33.3312782170119,34.4382531996375,186142.381927416,0.0,1.0
2018-04-18,39.55,39.69,38.74,39.38,132107,34.473118553421,34.5951472916632,33.7670951393055,34.3249407998412,151562.494756701,0.0,1.0
2018-04-19,40.2,40.44,39.46,39.46,71164,35.0396805524027,35.2488726751036,34.3946715074082,34.3946715074082,81644.3744605952,0.0,1.0
2018-04-20,40.18,40.4,39.71,40.03,111911,35.0222478755109,35.2140073213201,34.612579968555,34.8915027988229,128392.2150281,0.0,1.0
2018-04-23,40.8,41.21,40.27,40.27,112664,35.5626608591549,35.9200307354357,35.1006949215238,35.1006949215238,129256.109890233,0.0,1.0
2018-04-24,40.91,41.49,40.53,40.96,172578,35.6585405820595,36.1640882119201,35.3273197211164,35.7021222742889,197993.68860183,0.0,1.0
2018-04-25,40.97,41.41,39.94,40.83,199625,35.7108386127348,36.0943575043531,34.81305575281,35.5888098744926,229023.920123887,0.0,1.0
2018-04-26,41.24,41.66,39.081,41.05,145913,35.9461797507733,36.3122659654999,34.0643222803097,35.7805693203017,167401.714499871,0.0,1.0
2018-04-27,41.58,41.85,41.04,41.33,120471,36.2425352579329,36.4778763959714,35.7718529818559,36.0246267967861,138212.852504671,0.0,1.0
2018-04-30,41.85,42.39,41.585,41.65,196549,36.4778763959714,36.9485586720485,36.2468934271558,36.303549627054,225494.915348428,0.0,1.0
2018-05-01,41.37,42.0,41.19,42.0,159617,36.0594921505696,36.6086214726595,35.9025980585439,36.6086214726595,183123.912628251,0.0,1.0
2018-05-02,42.37,42.71,41.255,41.42,115214,36.9311259951567,37.2274815023164,35.9592542584421,36.103073842799,132181.650260005,0.0,1.0
2018-05-03,43.03,43.2,41.975,42.35,111108,37.5064043325842,37.6545820861641,36.5868306265448,36.913693318265,127470.956629305,0.0,1.0
2018-05-04,43.76,44.13,42.445,42.79,85721,38.1426970391328,38.4652015616301,36.9964985335008,37.2972122098833,98345.1945244322,0.0,1.0
2018-05-07,44.6,44.75,43.65,43.88,73813,38.874869468586,39.0056145452741,38.0468173162283,38.2472931004833,84683.4946329594,0.0,1.0
2018-05-08,44.54,44.93,44.17,44.7,85660,38.8225714379108,39.1625086372998,38.5000669154136,38.9620328530448,98275.2110097042,0.0,1.0
2018-05-09,44.73,45.08,43.4,44.58,98687,38.9881818683824,39.2932537139879,37.8289088550815,38.8574367916943,113220.706851677,0.0,1.0
2018-05-10,45.17,45.55,44.17,44.61,104382,39.3717007600007,39.7029216209438,38.5000669154136,38.8835858070319,119754.413677503,0.0,1.0
2018-05-11,45.78,45.93,43.971,45.1,161060,39.9033974051989,40.0341424818869,38.3266117803407,39.3106863908796,184779.424296322,0.0,1.0
2018-05-14,45.19,46.238,44.91,45.76,221801,39.3891334368924,40.3026057060198,39.1450759604081,39.8859647283071,254465.795904313,0.0,1.0
2018-05-15,44.58,45.73,44.31,44.99,148095,38.8574367916943,39.8598157129695,38.6220956536558,39.214806667975,169905.05923981,0.0,1.0
2018-05-16,45.04,45.42,44.58,44.69,181233,39.2583883602044,39.5896092211475,38.8574367916943,38.9533165145989,207923.316798059,0.0,1.0
2018-05-17,45.52,46.47,45.0,45.13,161496,39.6767726056062,40.504824757964,39.2235230064209,39.3368354062172,185279.634336017,0.0,1.0
2018-05-18,46.15,46.41,45.16,45.73,134237,40.2259019276961,40.4525267272887,39.3629844215548,39.8598157129695,154006.181418511,0.0,1.0
2018-05-21,46.74,47.06,46.12,46.29,127041,40.7401658960025,41.0190887262704,40.1997529123585,40.3479306659383,145750.421222085,0.0,1.0
2018-05-22,46.53,47.36,46.45,46.9,111185,40.5571227886392,41.2805788796465,40.4873920810722,40.8796273111364,127559.296475764,0.0,1.0
2018-05-23,46.3,46.87,46.12,46.32,128021,40.3566470043842,40.8534782957988,40.1997529123585,40.3740796812759,146874.746540665,0.0,1.0
2018-05-24,46.2,46.72,45.75,46.42,107216,40.2694836199255,40.7227332191108,39.8772483898612,40.4612430657346,123005.778935518,0.0,1.0
2018-05-25,45.74,46.24,45.54,46.24,125006,39.8685320514154,40.3043489737089,39.6942052824979,40.3043489737089,143415.725279933,0.0,1.0
2018-05-29,45.41,46.49,44.962,45.43,254212,39.5808928827016,40.5222574348557,39.1904009203266,39.5983255595934,291649.987639493,0.0,1.0
2018-05-30,46.62,47.52,45.695,45.8,204000,40.635569834652,41.4200402947805,39.829308528409,39.9208300820906,234043.229581831,0.0,1.0
2018-05-31,46.76,47.47,46.19,46.6,136973,40.7575985728942,41.3764586025511,40.2607672814796,40.6181371577603,157145.114144668,0.0,1.0
2018-06-01,48.39,48.57,46.9,46.91,147810,42.1783617395713,42.335255831597,40.8796273111364,40.8883436495823,169578.087080835,0.0,1.0
2018-06-04,48.21,48.76,47.83,48.5,161306,42.0214676475456,42.5008662620685,41.6902467866025,42.2742414624758,185061.6528967,0.0,1.0
2018-06-05,48.55,49.65,48.37,48.37,146846,42.3178231547052,43.2766203837511,42.1609290626795,42.1609290626795,168472.118093988,0.0,1.0
2018-06-06,48.76,49.83,48.37,48.61,137945,42.5008662620685,43.4335144757767,42.1609290626795,42.3701211853804,158260.261297381,0.0,1.0
2018-06-07,48.96,52.0,47.39,50.0,383863,42.6751930309859,45.3249599185308,41.3067278949841,43.5816922293565,440394.785475346,0.0,1.0
2018-06-08,48.96,49.14,48.16,49.04,184120,42.6751930309859,42.8320871230116,41.9778859553162,42.7449237385529,211235.487404935,0.0,1.0
2018-06-11,47.93,49.48,47.93,49.48,166527,41.7774101710612,43.1284426301712,41.7774101710612,43.1284426301712,191051.553394969,0.0,1.0
2018-06-12,47.33,48.22,46.8,47.85,179876,41.2544298643089,42.0301839859915,40.7924639266777,41.7076794634942,206366.470413046,0.0,1.0
2018-06-13,47.49,48.54,45.44,47.26,307784,41.3938912794429,42.3091068162593,39.6070418980392,41.1934154951878,353111.575360854,0.0,1.0
2018-06-14,47.14,47.63,46.796,47.59,164613,41.0888194338374,41.515920017685,40.7889773912994,41.4810546639016,188855.677211539,0.0,1.0
2018-06-15,46.24,46.93,46.07,46.46,232233,40.490006982606,41.0942047511613,40.341146662817,40.6826497493918,265212.449200444,0.213,1.0
2018-06-18,46.56,46.92,45.99,46.11,154889,40.7702146433853,41.085448261762,40.2710947476222,40.3761726204144,176884.814148754,0.0,1.0
2018-06-19,46.33,46.905,45.76,46.26,164591,40.5688153872002,41.0723135276629,40.0696954914371,40.5075199614047,187964.596876198,0.0,1.0
2018-06-20,45.99,47.14,45.84,46.43,191637,40.2710947476222,41.2780910285477,40.1397474066319,40.6563802811937,218851.404095996,0.0,1.0
2018-06-21,46.09,46.56,45.78,46.09,196338,40.3586596416157,40.7702146433853,40.0872084702358,40.3586596416157,224219.99393332,0.0,1.0
2018-06-22,46.97,47.02,45.51,46.18,499587,41.1292307087587,41.1730131557555,39.8507832564533,40.4374680462099,570533.437791796,0.0,1.0
2018-06-25,46.36,47.555,45.9,47.02,157368,40.5950848553982,41.6414853386208,40.192286343028,41.1730131557555,179715.85737503,0.0,1.0
2018-06-26,47.47,47.58,46.42,46.43,177034,41.5670551787263,41.6633765621192,40.6476237917943,40.6563802811937,202174.629496029,0.0,1.0
2018-06-27,47.33,48.25,47.13,47.25,175054,41.4444643271354,42.2500613518758,41.2693345391484,41.3744124119406,199913.449347571,0.0,1.0
2018-06-28,48.61,48.73,45.43,47.16,154089,42.5652949702525,42.6703728430448,39.7807313412584,41.2956040073464,175971.206007963,0.0,1.0
2018-06-29,47.97,48.88,47.785,48.75,210080,42.004879648694,42.8017201840351,41.842884594806,42.6878858218435,239913.49777176,0.0,1.0
2018-07-02,48.78,48.79,47.65,48.08,148743,42.7141552900415,42.7229117794409,41.7246719879147,42.1012010320868,169866.019607126,0.0,1.0
2018-07-03,48.0,49.26,47.73,48.7,101657,42.031149116892,43.1344667812104,41.7947239031095,42.6441033748467,116093.32846051,0.0,1.0
2018-07-05,48.82,48.9,47.85,48.32,129182,42.7491812476389,42.8192331628338,41.8998017759018,42.3113567776713,147527.158554606,0.0,1.0
2018-07-06,49.35,49.96,48.62,48.87,87159,43.2132751858046,43.7474210391651,42.5740514596519,42.7929636946357,99536.4649290216,0.0,1.0
2018-07-09,50.0,50.55,49.18,49.56,158770,43.7824469967625,44.2640539137269,43.0644148660156,43.397161463191,181316.955641767,0.0,1.0
2018-07-10,50.17,50.62,49.65,50.09,163118,43.9313073165515,44.3253493395224,43.4759698677852,43.8612554013567,186282.415886967,0.0,1.0
2018-07-11,49.36,54.59,49.22,49.75,145045,43.222031675204,47.8016756310653,43.099440823613,43.5635347617787,165642.865976318,0.0,1.0
2018-07-12,49.61,50.15,48.85,49.85,96345,43.4409439101878,43.9137943377528,42.775450715837,43.6510996557722,110026.970405656,0.0,1.0
2018-07-13,49.23,50.12,49.07,49.51,75518,43.1081973130124,43.8875248695548,42.9680934826227,43.3533790161943,86242.3244703341,0.0,1.0
2018-07-16,50.08,50.12,49.37,49.37,52778,43.8524989119574,43.8875248695548,43.2307881646033,43.2307881646033,60273.0130683452,0.0,1.0
2018-07-17,50.88,51.13,49.92,49.95,82656,44.5530180639056,44.7719302988894,43.7123950815677,43.7386645497658,94393.9931065432,0.0,1.0
2018-07-18,52.1,52.38,50.43,50.96,130604,45.6213097706266,45.8664914738084,44.1589760409347,44.6230699791004,149151.097024862,0.0,1.0
2018-07-19,51.6,52.778,51.36,51.91,145626,45.1834853006589,46.2149997519027,44.9733295550745,45.4549364720389,166306.373888568,0.0,1.0
2018-07-20,51.2,52.38,50.9,51.52,213379,44.8332257246848,45.8664914738084,44.5705310427043,45.1134333854641,243680.989342348,0.0,1.0
2018-07-23,51.26,51.75,50.93,51.15,156604,44.8857646610809,45.3148326416492,44.5968005109023,44.7894432776881,178843.361600575,0.0,1.0
2018-07-24,49.98,51.79,49.701,51.44,116805,43.7649340179638,45.3498585992466,43.5206279637219,45.0433814702693,133392.49860639,0.0,1.0
2018-07-25,49.99,50.89,49.55,49.64,141046,43.7736905073632,44.5617745533049,43.3884049737917,43.4672133783858,161075.967282538,0.0,1.0
2018-07-26,49.97,50.73,49.55,50.01,144023,43.7561775285645,44.4216707229153,43.3884049737917,43.7912034861619,164475.731576458,0.0,1.0
2018-07-27,49.1,50.08,48.55,50.07,110855,42.9943629508208,43.8524989119574,42.5127560338564,43.843742422558,126597.538059256,0.0,1.0
2018-07-30,48.71,49.49,48.1,49.19,147595,42.6528598642461,43.3358660373956,42.1187140108856,43.073171355415,168554.99192509,0.0,1.0
2018-07-31,48.97,49.385,48.175,48.83,113650,42.8805285886292,43.2439228987024,42.1843876813807,42.7579377370383,129789.456501145,0.0,1.0
2018-08-01,49.29,50.255,48.43,48.99,115829,43.1607362494085,44.005737476446,42.4076781610642,42.8980415674279,132277.896674625,0.0,1.0
2018-08-02,48.87,49.55,48.64,49.11,134141,42.7929636946357,43.3884049737917,42.5915644384506,43.0031194402202,153190.387017335,0.0,1.0
2018-08-03,47.72,49.16,47.54,49.02,135786,41.7859674137102,43.0469018872169,41.6283506045218,42.924311035626,155068.993756836,0.0,1.0
2018-08-06,48.12,48.34,46.76,47.8,194660,42.1362269896843,42.32886975647,40.9453444313723,41.856019328905,222303.70085801,0.0,1.0
2018-08-07,45.01,47.02,41.86,43.72,587105,39.4129587864856,41.1730131557555,36.6546646256896,38.2833716539692,670479.884373998,0.0,1.0
2018-08-08,46.74,46.92,44.84,44.85,169740,40.9278314525736,41.085448261762,39.2640984666966,39.272854956096,193844.807272366,0.0,1.0
2018-08-09,46.47,46.62,45.614,46.62,188012,40.6914062387911,40.8227535797814,39.9418507462065,40.8227535797814,214711.617208036,0.0,1.0
2018-08-10,46.28,47.825,45.98,46.3,114163,40.5250329402034,41.8779105524034,40.2623382582228,40.5425459190021,130375.307721427,0.0,1.0
2018-08-13,46.35,46.8,46.0,46.28,87367,40.5863283659989,40.9803703889697,40.2798512370215,40.5250329402034,99774.0030456272,0.0,1.0
2018-08-14,47.23,47.44,46.07,46.51,111374,41.3568994331419,41.5407857105283,40.341146662817,40.7264321963885,127190.241340594,0.0,1.0
2018-08-15,46.45,47.27,45.96,47.08,136571,40.6738932599924,41.3919253907393,40.2448252794241,41.2255520921516,155965.471744988,0.0,1.0
2018-08-16,46.58,47.215,46.155,46.66,108308,40.787727622184,41.3437646990429,40.4155768227115,40.8577795373788,123688.838141012,0.0,1.0
2018-08-17,47.03,47.79,46.31,46.51,144200,41.1817696451548,41.8472628395056,40.5513024084015,40.7264321963885,164677.867377608,0.0,1.0
2018-08-20,46.66,47.395,46.46,47.15,89941,40.8577795373788,41.5013815082312,40.6826497493918,41.2868475179471,102713.537238623,0.0,1.0
2018-08-21,46.34,47.185,46.16,46.81,121489,40.5775718765995,41.3174952308448,40.4199550674112,40.9891268783691,138741.674270723,0.0,1.0
2018-08-22,46.46,46.66,45.85,46.15,121021,40.6826497493918,40.8577795373788,40.1485038960312,40.4111985780118,138207.213508359,0.0,1.0
2018-08-23,46.19,46.65,46.19,46.44,89412,40.4462245356092,40.8490230479794,40.4462245356092,40.665136770593,102109.413855525,0.0,1.0
2018-08-24,46.35,46.645,46.16,46.22,90252,40.5863283659989,40.8446448032798,40.4199550674112,40.4724940038073,103068.702403355,0.0,1.0
2018-08-27,47.87,48.17,46.291,46.42,79368,41.9173147547004,42.180009436681,40.5346650785427,40.6476237917943,90639.0636478917,0.0,1.0
2018-08-28,48.2,48.45,47.385,47.93,102840,42.2062789048791,42.4251911398629,41.4926250188319,41.9698536910966,117444.326498704,0.0,1.0
2018-08-29,48.53,48.64,47.7,48.17,139954,42.4952430550577,42.5915644384506,41.7684544349115,42.180009436681,159828.892170359,0.0,1.0
2018-08-30,48.25,48.77,47.8,48.5,159882,42.2500613518758,42.7053988006422,41.856019328905,42.4689735868597,182586.870957467,0.0,1.0
2018-08-31,48.78,48.94,47.78,48.23,56984,42.7141552900415,42.8542591204312,41.8385063501063,42.2325483730771,65076.3078685548,0.0,1.0
2018-09-04,49.25,49.63,48.08,48.68,119008,43.1257102918111,43.4584568889865,42.1012010320868,42.626590396048,135908.347024094,0.0,1.0
2018-09-05,48.53,49.25,48.0,49.25,162717,42.4952430550577,43.1257102918111,42.031149116892,43.1257102918111,185824.469806395,0.0,1.0
2018-09-06,48.43,48.57,48.04,48.5,114079,42.4076781610642,42.5302690126551,42.0661750744894,42.4689735868597,130279.378866644,0.0,1.0
2018-09-07,48.52,49.34,48.1,48.32,86673,42.4864865656584,43.2045186964053,42.1187140108856,42.3113567776713,98981.4479834909,0.0,1.0
2018-09-10,49.19,49.78,48.7,48.78,85750,43.073171355415,43.5898042299768,42.6441033748467,42.7141552900415,97927.3725910531,0.0,1.0
2018-09-11,48.92,49.535,48.82,49.09,42016,42.8367461416325,43.3752702396926,42.7491812476389,42.9856064614215,47982.699554352,0.0,1.0
2018-09-12,49.71,50.0,48.42,48.85,204044,43.5285088041813,43.7824469967625,42.3989216716648,42.775450715837,233020.324349491,0.0,1.0
2018-09-13,46.5,47.08,45.51,46.09,1823900,40.9037511067254,41.4139484323577,40.0328970509048,40.5430943765371,2073436.97595635,0.2125,1.0
2018-09-14,46.52,47.07,46.14,46.14,233706,40.9213441179541,41.4051519267433,40.5870769046088,40.5870769046088,265680.4988776,0.0,1.0
2018-09-17,46.55,46.98,46.14,46.37,421556,40.9477336347972,41.3259833762142,40.5870769046088,40.7893965337389,479231.206664979,0.0,1.0
2018-09-18,47.39,47.44,46.359,46.63,217966,41.6866401064025,41.7306226344743,40.7797203775631,41.018105679712,247787.029936566,0.0,1.0
2018-09-19,46.96,47.5,46.85,47.32,286762,41.3083903649855,41.7834016681604,41.2116288032276,41.6250645671021,325995.358352539,0.0,1.0
2018-09-20,46.62,47.41,46.48,47.08,211413,41.0093091740976,41.7042331176312,40.8861580954967,41.4139484323577,240337.48089142,0.0,1.0
2018-09-21,47.45,47.76,46.02,46.69,409860,41.7394191400886,42.0121108141334,40.4815188372366,41.070884713398,465935.017800028,0.0,1.0
2018-09-24,46.67,47.99,46.67,47.51,240668,41.0532917021693,42.2144304432635,41.0532917021693,41.7921981737747,273595.005279601,0.0,1.0
2018-09-25,45.78,47.07,45.73,46.83,280328,40.2704027024922,41.4051519267433,40.2264201744205,41.1940357919989,318681.090298751,0.0,1.0
2018-09-26,45.63,46.175,45.22,45.89,159873,40.138455118277,40.617864674259,39.7777983880887,40.3671642642501,181746.033037485,0.0,1.0
2018-09-27,44.89,46.19,44.65,45.64,172632,39.4875137028151,40.6310594326806,39.2763975680707,40.1472516238913,196250.656304237,0.0,1.0
2018-09-28,44.28,45.449,44.19,44.76,291111,38.9509268603398,39.9792383666573,38.8717583098107,39.3731591298286,330939.367019919,0.0,1.0
2018-10-01,43.03,44.5,42.96,44.5,164913,37.8513636585461,39.1444499838555,37.7897881192457,39.1444499838555,187475.580906788,0.0,1.0
2018-10-02,41.76,43.08,41.155,43.0,177889,36.7342074455237,37.8953461866179,36.2020188558556,37.8249741417031,202226.893040134,0.0,1.0
2018-10-03,42.8,43.09,41.82,41.87,119877,37.6490440294161,37.9041426922322,36.7869864792098,36.8309690072816,136277.978160381,0.0,1.0
2018-10-04,42.15,42.97,41.58,42.71,163938,37.0772711644833,37.79858462486,36.5758703444654,37.5698754788869,186367.186229691,0.0,1.0
2018-10-05,40.89,42.34,40.38,42.23,214415,35.9689114570753,37.244404771156,35.5202896707435,37.1476432093981,243750.199681825,0.0,1.0
2018-10-08,39.36,40.96,38.8,40.78,326888,34.6230460980798,36.0304869963758,34.1304417836762,35.8721498953175,371611.199186589,0.0,1.0
2018-10-09,39.51,39.805,39.0,39.25,284182,34.7549936822951,35.0144905979184,34.3063718959632,34.526284536322,323062.375514681,0.0,1.0
2018-10-10,37.76,39.34,37.73,39.22,391430,33.2156051997839,34.6054530868511,33.1892156829408,34.4998950194789,444983.516365258,0.0,1.0
2018-10-11,37.77,38.56,37.43,37.71,314631,33.2244017053983,33.9193256489319,32.9253205145104,33.1716226717122,357677.257076661,0.0,1.0
2018-10-12,38.66,38.78,38.04,38.27,458307,34.0072907050754,34.1128487724476,33.4619073569857,33.6642269861157,521010.296693693,0.0,1.0
2018-10-15,39.04,39.33,38.18,38.58,244867,34.3415579184206,34.5966565812368,33.5850584355866,33.9369186601606,278368.491688966,0.0,1.0
2018-10-16,40.2,40.63,39.09,39.45,208036,35.3619525696852,35.7402023111022,34.3855404464924,34.702214648609,236498.456455976,0.0,1.0
2018-10-17,40.25,40.305,39.69,40.14,119114,35.4059350977569,35.4543158786359,34.9133307833534,35.3091735359991,135410.588274612,0.0,1.0
2018-10-18,39.54,40.43,39.49,40.09,178640,34.7813831991381,35.5642721988152,34.7374006710664,35.2651910079273,203080.641145262,0.0,1.0
2018-10-19,39.04,39.805,38.76,39.51,125857,34.3415579184206,35.0144905979184,34.0952557612189,34.7549936822951,143076.132179911,0.0,1.0
2018-10-22,39.48,40.18,39.08,39.08,125859,34.728604165452,35.3443595584565,34.376743940878,34.376743940878,143078.405810017,0.0,1.0
2018-10-23,38.44,39.225,37.8,39.01,98046,33.8137675815597,34.5042932722861,33.2507912222413,34.3151684015776,111460.168728887,0.0,1.0
2018-10-24,36.36,39.09,36.26,38.4,173877,31.984094413775,34.3855404464924,31.8961293576315,33.7785815591023,197665.99104576,0.0,1.0
2018-10-25,37.22,37.441,36.25,36.86,179289,32.740593896609,32.9349966706861,31.8873328520171,32.4239196944924,203818.43411494,0.0,1.0
2018-10-26,37.34,37.62,36.65,36.67,134140,32.8461519639812,33.092454121183,32.2391930765911,32.2567860878198,152492.371267496,0.0,1.0
2018-10-29,37.39,38.67,37.21,37.81,146330,32.890134492053,34.0160872106897,32.7317973909947,33.2595877278556,166350.146768843,0.0,1.0
2018-10-30,37.4,37.75,37.21,37.5,181074,32.8989309976673,33.2068086941695,32.7317973909947,32.9868960538108,205847.648985318,0.0,1.0
2018-10-31,38.38,38.8,37.27,37.85,187985,33.7609885478736,34.1304417836762,32.7845764246808,33.294773750313,213704.177819592,0.0,1.0
2018-11-01,33.04,37.32,31.81,36.01,1217775,29.0636545498109,32.8285589527525,27.9816843592459,31.6762167172727,1384384.95169431,0.0,1.0
2018-11-02,35.41,36.19,33.169,33.18,905421,31.1484263804118,31.834553818331,29.177129472236,29.1868056284118,1029296.22249431,0.0,1.0
2018-11-05,35.94,36.2,34.9,35.42,219565,31.6146411779723,31.8433503239454,30.6998045940799,31.1572228860261,249604.797207005,0.0,1.0
2018-11-06,38.82,39.36,36.23,36.45,268295,34.148034794905,34.6230460980798,31.8697398407884,32.0632629643041,305001.794760792,0.0,1.0
2018-11-07,38.84,39.44,38.0,39.0,167666,34.1656278061336,34.6934181429946,33.4267213345283,34.3063718959632,190605.232748889,0.0,1.0
2018-11-08,38.8,39.76,38.25,38.82,211224,34.1304417836762,34.9749063226538,33.646633974887,34.148034794905,240122.622846321,0.0,1.0
2018-11-09,37.79,39.24,37.39,38.61,149479,33.2419947166269,34.5174880307076,32.890134492053,33.9633081770036,169929.977372104,0.0,1.0
2018-11-12,37.22,37.64,37.17,37.43,127854,32.740593896609,33.1100471324117,32.6966113685373,32.9253205145104,145346.351841616,0.0,1.0
2018-11-13,36.96,37.63,36.81,37.39,154237,32.5118847506359,33.1012506267974,32.3799371664207,32.890134492053,175338.943396338,0.0,1.0
2018-11-14,36.52,37.18,36.26,37.12,246898,32.1248385036046,32.7054078741516,31.8961293576315,32.6526288404655,280677.363062487,0.0,1.0
2018-11-15,37.54,37.54,36.24,36.41,76110,33.0220820762682,33.0220820762682,31.8785363464028,32.0280769418467,86522.9937167816,0.0,1.0
2018-11-16,38.2,38.32,37.5,37.51,115644,33.6026514468153,33.7082095141875,32.9868960538108,32.9956925594252,131465.8400392,0.0,1.0
2018-11-19,37.54,38.28,37.07,38.28,85089,33.0220820762682,33.6730234917301,32.6086463123938,33.6730234917301,96730.456081556,0.0,1.0
2018-11-20,36.58,37.15,36.17,37.15,81935,32.1776175372907,32.6790183573086,31.8169608071023,32.6790183573086,93144.9414030284,0.0,1.0
2018-11-21,37.42,37.56,36.54,36.86,69191,32.916524008896,33.0396750874969,32.1424315148333,32.4239196944924,78657.3703620791,0.0,1.0
2018-11-23,37.75,37.94,36.56,37.05,31227,33.2068086941695,33.3739423008422,32.160024526062,32.5910533011651,35499.3236735507,0.0,1.0
2018-11-26,38.42,38.44,37.69,38.07,107213,33.796174570331,33.8137675815597,33.1540296604835,33.4882968738287,121881.352323706,0.0,1.0
2018-11-27,37.38,38.33,37.32,38.33,82006,32.8813379864386,33.7170060198018,32.8285589527525,33.7170060198018,93225.6552718223,0.0,1.0
2018-11-28,38.0,38.04,37.01,37.38,158563,33.4267213345283,33.4619073569857,32.5558672787077,32.8813379864386,180256.805317488,0.0,1.0
2018-11-29,37.7,38.17,37.21,37.76,191857,33.1628261660978,33.5762619299722,32.7317973909947,33.2156051997839,218105.925706485,0.0,1.0
2018-11-30,37.82,38.14,37.37,37.5,144047,33.26838423347,33.5498724131292,32.8725414808243,32.9868960538108,163754.798001856,0.0,1.0
2018-12-03,38.44,38.75,38.098,38.44,363071,33.8137675815597,34.0864592556045,33.5129270895489,33.8137675815597,412744.578264953,0.0,1.0
2018-12-04,36.72,38.56,36.68,38.26,94734,32.3007686158915,33.9193256489319,32.2655825934341,33.6554304805014,107695.037271917,0.0,1.0
2018-12-06,35.99,37.21,35.21,36.25,221262,31.658623706044,32.7317973909947,30.9724962681248,31.8873328520171,251533.972352681,0.0,1.0
2018-12-07,35.11,37.32,34.92,36.02,129497,30.8845312119813,32.8285589527525,30.7173976053086,31.6850132228871,147214.138974406,0.0,1.0
2018-12-10,34.76,35.255,34.33,35.14,187934,30.576653515479,31.0120805433893,30.198403774062,30.9109207288243,213646.200251868,0.0,1.0
2018-12-11,34.89,35.57,34.16,35.16,230210,30.6910080884656,31.2891704702413,30.0488631786181,30.928513740053,261706.193450798,0.0,1.0
2018-12-12,34.9,35.66,34.71,35.39,86629,30.6998045940799,31.3683390207705,30.5326709874073,31.1308333691831,98481.1512638428,0.0,1.0
2018-12-13,34.47,34.94,33.92,34.9,233279,30.5084805969678,30.9244651017713,30.0216902190063,30.8890621651923,263570.226135719,0.2125,1.0
2018-12-14,33.95,34.68,33.8,34.19,170793,30.0482424214406,30.6943460140077,29.9154814092693,30.2606600409147,192970.432968239,0.0,1.0
2018-12-17,33.9,34.81,33.525,33.72,174062,30.0039887507168,30.8094055578895,29.6720862202885,29.8446755361113,196663.911889349,0.0,1.0
2018-12-18,34.21,34.6,33.975,34.02,166946,30.2783615092042,30.6235401408496,30.0703692568025,30.1101975604539,188623.900876006,0.0,1.0
2018-12-19,33.65,34.84,33.44,34.19,141842,29.782720397098,30.8359577603237,29.5968549800581,30.2606600409147,160260.152073451,0.0,1.0
2018-12-20,34.28,34.42,33.32,33.53,172030,30.3403166482175,30.4642269262441,29.4906461703211,29.6765115873609,194368.057142425,0.0,1.0
2018-12-21,34.32,34.86,33.92,34.28,564840,30.3757195847965,30.8536592286132,30.0216902190063,30.3403166482175,638184.348057474,0.0,1.0
2018-12-24,33.62,34.52,33.33,34.01,95979,29.7561681946637,30.5527342676916,29.4994969044658,30.1013468263091,108441.851749537,0.0,1.0
2018-12-26,35.36,35.475,32.43,33.83,148964,31.2961959358509,31.3979793785156,28.702930831438,29.9420336117036,168306.942185457,0.0,1.0
2018-12-27,36.29,36.31,34.55,34.85,198929,32.1193142113131,32.1370156796026,30.5792864701259,30.8448084944685,224759.886294747,0.0,1.0
2018-12-28,36.49,37.13,36.1896,36.42,138541,32.2963288942082,32.8627758794725,32.0304528404998,32.2343737551949,156530.517959476,0.0,1.0
2018-12-31,37.0,37.0,36.49,36.72,119985,32.7477163355906,32.7477163355906,32.2963288942082,32.4998957795375,135565.025496913,0.0,1.0
2019-01-02,36.24,36.87,35.56,36.48,124512,32.0750605405893,32.6326567917088,31.473210618746,32.2874781600634,140679.855437526,0.0,1.0
2019-01-03,35.98,37.66,35.37,35.89,86755,31.8449414528257,33.3318647891444,31.3050466699957,31.7652848455229,98020.1174062144,0.0,1.0
2019-01-04,36.92,37.395,36.28,36.37,131942,32.6769104624326,33.0973203343084,32.1104634771683,32.1901200844711,149074.639280857,0.0,1.0
2019-01-07,36.54,37.37,36.4,36.78,87820,32.3405825649319,33.0751934989465,32.2166722869054,32.5530001844061,99223.4074187512,0.0,1.0
2019-01-08,36.42,37.32,36.33,36.87,117003,32.2343737551949,33.0309398282228,32.1547171478921,32.6326567917088,132195.81346181,0.0,1.0
2019-01-09,36.11,37.5,36.03,36.44,119000,31.9600009967075,33.1902530428284,31.8891951235495,32.2520752234844,134452.123466538,0.0,1.0
2019-01-10,36.48,36.69,35.72,35.93,108345,32.2874781600634,32.4733435771033,31.6148223650621,31.8006877821019,122413.574092286,0.0,1.0
2019-01-11,35.64,36.88,35.56,36.28,150972,31.5440164919041,32.6415075258536,31.473210618746,32.1104634771683,170575.680537733,0.0,1.0
2019-01-14,34.96,35.776,34.85,35.38,164976,30.9421665700608,31.6643864762727,30.8448084944685,31.3138974041405,186398.096815257,0.0,1.0
2019-01-15,35.78,35.94,34.79,34.94,57713,31.6679267699306,31.8095385162467,30.7917040896,30.9244651017713,65207.020181717,0.0,1.0
2019-01-16,36.73,36.94,35.91,35.91,125588,32.5087465136823,32.6946119307221,31.7829863138124,31.7829863138124,141895.57379761,0.0,1.0
2019-01-17,35.31,36.453,35.17,36.43,92310,31.2519422651272,32.2635811778726,31.1280319871006,32.2432244893397,104296.432917614,0.0,1.0
2019-01-18,36.29,36.47,35.075,35.32,75610,32.1193142113131,32.2786274259187,31.0439500127255,31.2607929992719,85427.941641218,0.0,1.0
2019-01-22,36.01,36.08,35.28,35.98,128828,31.87149365526,31.9334487942733,31.2253900626929,31.8449414528257,145556.287075186,0.0,1.0
2019-01-23,36.24,36.37,35.755,36.12,62416,32.0750605405893,32.1901200844711,31.6457999345687,31.9688517308523,70520.7036830878,0.0,1.0
2019-01-24,36.3,36.59,35.93,36.15,63117,32.1281649454578,32.3848362356557,31.8006877821019,31.9954039332865,71312.7283767857,0.0,1.0
2019-01-25,36.79,36.95,36.3,36.44,41195,32.5618509185508,32.7034626648669,32.1281649454578,32.2520752234844,46544.1615647398,0.0,1.0
2019-01-28,36.49,36.71,36.01,36.49,52137,32.2963288942082,32.4910450453928,31.87149365526,32.2963288942082,58906.9778249991,0.0,1.0
2019-01-29,36.59,36.95,36.47,36.5,54415,32.3848362356557,32.7034626648669,32.2786274259187,32.3051796283529,61480.7756170729,0.0,1.0
2019-01-30,36.39,36.94,36.03,36.69,91200,32.2078215527606,32.6946119307221,31.8891951235495,32.4733435771033,103042.299665112,0.0,1.0
2019-01-31,36.27,36.685,36.09,36.32,77647,32.1016127430236,32.4689182100309,31.942299528418,32.1458664137474,87729.4456370276,0.0,1.0
2019-02-01,37.07,37.22,36.27,36.38,114074,32.8096714746039,32.9424324867752,32.1016127430236,32.1989708186159,128886.48346489,0.0,1.0
2019-02-04,37.64,37.75,37.09,37.1,69808,33.3141633208549,33.4115213964472,32.8273729428934,32.8362236770382,78872.5532348916,0.0,1.0
2019-02-05,41.27,41.53,38.81,40.0,206894,36.5269798154007,36.7570989031643,34.3496992157912,35.4029365790169,233759.139768789,0.0,1.0
2019-02-06,42.15,42.18,40.163,41.36,88811,37.3058444201391,37.3323966225733,35.5472035455764,36.6066364227035,100343.088547787,0.0,1.0
2019-02-07,42.77,43.52,42.14,42.14,151224,37.8545899371138,38.5183949979704,37.2969936859943,37.2969936859943,170860.402681544,0.0,1.0
2019-02-08,43.1,43.78,42.45,42.75,79590,38.1466641638907,38.748514085734,37.5713664444817,37.8368884688243,89924.7437537964,0.0,1.0
2019-02-11,43.39,43.82,42.86,43.29,102332,38.4033354540886,38.783917022313,37.9342465444166,38.3148281126411,115619.787383007,0.0,1.0
2019-02-12,43.37,43.99,43.2,43.81,65377,38.3856339857991,38.9343795027739,38.2351715053383,38.7750662881683,73866.1888728727,0.0,1.0
2019-02-13,43.5,43.68,43.13,43.37,89737,38.5006935296809,38.6600067442865,38.173216366325,38.3856339857991,101389.329441317,0.0,1.0
2019-02-14,42.99,43.91,42.61,43.42,75924,38.0493060882984,38.8635736296158,37.7129781907978,38.4298876565229,85782.7144712054,0.0,1.0
2019-02-15,44.0,44.48,43.05,43.16,96761,38.9432302369186,39.3680654758668,38.1024104931669,38.1997685687592,109325.394275174,0.0,1.0
2019-02-19,43.94,44.45,43.53,43.8,71348,38.8901258320501,39.3415132734325,38.5272457321152,38.7662155540235,80612.5218915173,0.0,1.0
2019-02-20,44.33,44.48,43.95,44.11,59083,39.2353044636955,39.3680654758668,38.8989765661948,39.0405883125109,66754.9143762476,0.0,1.0
2019-02-21,44.5,44.8,43.88,44.47,91239,39.3857669441563,39.6512889684989,38.8370214271816,39.359214741722,103086.363806416,0.0,1.0
2019-02-22,45.64,46.1,44.73,44.73,101384,40.3947506366583,40.801884407317,39.5893338294857,39.5893338294857,114548.689794382,0.0,1.0
2019-02-25,45.18,46.46,45.13,46.0,95453,39.9876168659996,41.1205108365281,39.9433631952758,40.7133770658694,107847.550766819,0.0,1.0
2019-02-26,45.81,45.92,44.77,45.16,84795,40.5452131171191,40.6425711927114,39.6247367660647,39.9699153977101,95805.6118432362,0.0,1.0
2019-02-27,46.38,46.75,45.67,45.8,86836,41.0497049633701,41.377182126726,40.4213028390926,40.5363623829744,98111.6352381538,0.0,1.0
2019-02-28,46.68,46.75,46.15,46.15,58289,41.3152269877127,41.377182126726,40.8461380780408,40.8461380780408,65857.8136532861,0.0,1.0
2019-03-01,46.97,47.14,46.55,46.93,59502,41.5718982779106,41.7223607583714,41.2001674438309,41.5364953413316,67228.3214328231,0.0,1.0
2019-03-04,46.92,47.17,46.3,46.79,161706,41.5276446071868,41.7489129608057,40.9788990902121,41.412585063305,182703.48804437,0.0,1.0
2019-03-05,47.39,47.94,46.8,46.91,162935,41.9436291119903,42.4304194899518,41.4214357974498,41.5187938730421,184092.073420339,0.0,1.0
2019-03-06,46.78,47.51,46.7,47.33,122233,41.4037343291603,42.0498379217273,41.3329284560022,41.8905247071218,138104.927795675,0.0,1.0
2019-03-07,45.84,47.57,45.75,46.63,112406,40.5717653195534,42.1029423265959,40.4921087122506,41.270973316989,127001.894036804,0.0,1.0
2019-03-08,45.96,46.45,45.45,45.58,93047,40.6779741292904,41.1116601023834,40.226586687908,40.3416462317898,105129.132203286,0.0,1.0
2019-03-11,46.56,46.82,45.77,46.02,97024,41.2090181779757,41.4391372657393,40.5098101805401,40.731078534159,109622.544766533,0.0,1.0
2019-03-12,44.5,45.3,44.35,44.96,475327,39.3857669441563,40.0938256757366,39.253005931985,39.792900714815,537048.104966212,0.0,1.0
2019-03-13,43.55,44.36,43.01,44.35,435436,38.5449472004047,39.2618566661298,38.0670075565879,39.253005931985,491977.267510718,0.0,1.0
2019-03-14,42.64,43.67,42.45,43.21,161972,37.9276084938081,38.8437772730909,37.7586064859792,38.4346145172947,182096.534800699,0.2125,1.0
2019-03-15,42.65,42.93,41.98,42.49,346282,37.9365033363254,38.18555892681,37.3405488876656,37.7941858560484,389306.499048326,0.0,1.0
2019-03-18,43.06,43.22,42.2,42.74,95198,38.3011918795351,38.443509359812,37.5362354230464,38.0165569189811,107026.065739491,0.0,1.0
2019-03-19,43.67,44.06,42.89,43.34,190024,38.8437772730909,39.190676131266,38.1499795567408,38.5502474700197,213633.911595634,0.0,1.0
2019-03-20,43.54,44.25,43.2,43.64,100652,38.7281443203659,39.3596781390949,38.4257196747774,38.817092745539,113157.708867952,0.0,1.0
2019-03-21,43.54,44.28,43.135,43.43,72523,38.7281443203659,39.3863626666468,38.3679031984149,38.6303010526755,81533.7650541519,0.0,1.0
2019-03-22,41.42,43.31,40.85,43.31,162633,36.8424377066963,38.5235629424678,36.3354316832096,38.5235629424678,182839.662066543,0.0,1.0
2019-03-25,42.05,42.36,41.42,41.42,188414,37.4028127852868,37.6785529033234,36.8424377066963,36.8424377066963,211823.87392845,0.0,1.0
2019-03-26,42.85,43.0,42.09,42.43,76825,38.1144001866716,38.2478228244312,37.438392155356,37.7408168009446,86370.2756406272,0.0,1.0
2019-03-27,42.89,43.1,42.26,42.86,86941,38.1499795567408,38.3367712496043,37.5896044781503,38.1232950291889,97743.1582749337,0.0,1.0
2019-03-28,43.71,44.27,42.545,42.93,113710,38.8793566431602,39.3774678241295,37.8431074898936,38.18555892681,127838.126171113,0.0,1.0
2019-03-29,43.58,44.12,43.43,44.05,152881,38.7637236904351,39.2440451863699,38.6303010526755,39.1817812887487,171876.0053396,0.0,1.0
2019-04-01,44.07,44.24,43.76,43.98,70411,39.1995709737833,39.3507832965776,38.9238308557467,39.1195173911275,79159.3553938459,0.0,1.0
2019-04-02,44.89,44.92,43.62,43.97,240948,39.9289480602027,39.9556325877546,38.7993030605044,39.1106225486102,270885.065734564,0.0,1.0
2019-04-03,45.05,45.91,44.8,45.0,107864,40.0712655404797,40.8362219969683,39.8488944775469,40.0267913278931,121265.778219338,0.0,1.0
2019-04-04,44.81,45.34,44.54,44.85,77192,39.8577893200642,40.3292159734816,39.6176285720969,39.8933686901335,86782.8742889855,0.0,1.0
2019-04-05,45.08,45.36,44.7,44.98,85155,40.0979500680316,40.3470056585163,39.7599460523738,40.0090016428585,95735.2531360575,0.0,1.0
2019-04-08,44.48,44.98,44.27,44.98,67920,39.564259516993,40.0090016428585,39.3774678241295,40.0090016428585,76358.8561212029,0.0,1.0
2019-04-09,43.96,44.45,43.8,44.45,48378,39.1017277060929,39.5375749894411,38.959410225816,39.5375749894411,54388.8212813833,0.0,1.0
2019-04-10,44.51,44.56,43.83,43.96,95409,39.5909440445449,39.6354182571315,38.9860947533679,39.1017277060929,107263.281856123,0.0,1.0
2019-04-11,46.84,47.72,45.97,46.65,240029,41.6634423510781,42.4461884926013,40.8895910520721,41.4944403432492,269851.882743171,0.0,1.0
2019-04-12,47.75,47.99,47.197,47.2,247884,42.4728730201532,42.6863492405687,41.980988228946,41.9836566817012,278682.842914433,0.0,1.0
2019-04-15,47.04,48.115,46.87,47.87,83643,41.8413392014243,42.797534772035,41.69012687863,42.579611130361,94035.3916747021,0.0,1.0
2019-04-16,48.14,48.445,47.34,47.34,109007,42.8197718783283,43.0910645751063,42.1081844769436,42.1081844769436,122550.792538339,0.0,1.0
2019-04-17,48.2,48.54,47.3,48.4,112054,42.8731409334322,43.1755655790207,42.0726051068743,43.0510377837784,125976.373142009,0.0,1.0
2019-04-18,47.82,48.37,47.73,48.03,98339,42.5351369177744,43.0243532562264,42.4550833351186,42.7219286106379,110557.325560998,0.0,1.0
2019-04-22,47.72,48.2,47.54,47.82,107100,42.4461884926013,42.8731409334322,42.2860813272897,42.5351369177744,120406.853512674,0.0,1.0
2019-04-23,49.12,49.2,47.62,47.88,198448,43.6914664450247,43.7626251851631,42.3572400674282,42.5885059728783,223104.568308899,0.0,1.0
2019-04-24,49.01,49.67,48.61,48.96,192558,43.5936231773343,44.1806827834767,43.2378294766419,43.5491489647477,216482.753489201,0.0,1.0
2019-04-25,49.2,49.5,48.68,49.01,124817,43.7626251851631,44.0294704606824,43.300093374263,43.5936231773343,140325.137580686,0.0,1.0
2019-04-26,48.62,49.21,48.56,49.21,88667,43.2467243191592,43.7715200276804,43.1933552640553,43.7715200276804,99683.6085939147,0.0,1.0
2019-04-29,49.1,49.16,48.43,48.56,124637,43.67367675999,43.7270458150939,43.0777223113303,43.1933552640553,140122.773121001,0.0,1.0
2019-04-30,48.86,49.21,48.33,49.05,112461,43.4602005395746,43.7715200276804,42.9887738861572,43.6292025474035,126433.941670297,0.0,1.0
2019-05-01,49.6,49.71,48.821,48.92,122365,44.1184188858555,44.2162621535459,43.4255106537571,43.5135695946785,137568.483940975,0.0,1.0
2019-05-02,50.37,50.45,49.08,49.72,169374,44.8033217596884,44.8744804998268,43.6558870749554,44.2251569960632,190418.211081752,0.0,1.0
2019-05-03,51.99,52.22,50.5,50.5,209210,46.2442862474925,46.4488676253906,44.9189547124134,44.9189547124134,235203.714504076,0.0,1.0
2019-05-06,51.61,52.145,48.41,51.22,184495,45.9062822318347,46.3821563065108,43.0599326262957,45.5593833736597,207417.949942305,0.0,1.0
2019-05-07,50.31,51.715,49.64,51.21,133037,44.7499527045845,45.9996780782665,44.1539982559248,45.5504885311424,149566.447906308,0.0,1.0
2019-05-08,50.2,50.77,50.15,50.21,82291,44.6521094368941,45.1591154603807,44.6076352243075,44.6610042794114,92515.4097330669,0.0,1.0
2019-05-09,49.85,50.23,49.03,49.8,111262,44.3407899487883,44.678793964446,43.6114128623689,44.2963157362017,125085.969519394,0.0,1.0
2019-05-10,49.54,50.03,49.1,49.39,132790,44.0650498307517,44.5008971140998,43.67367675999,43.931627192992,149288.75889774,0.0,1.0
2019-05-13,47.82,48.98,47.59,48.75,84038,42.5351369177744,43.5669386497823,42.3305555398763,43.3623572718842,94479.4692390113,0.0,1.0
2019-05-14,48.43,48.57,48.0,48.0,74561,43.0777223113303,43.2022501065726,42.695244083086,42.695244083086,83824.9804365872,0.0,1.0
2019-05-15,48.94,49.31,48.03,48.03,123190,43.5313592797131,43.8604684528535,42.7219286106379,42.7219286106379,138495.987714531,0.0,1.0
2019-05-16,50.39,50.58,49.04,49.04,91606,44.821111444723,44.9901134525519,43.6203077048862,43.6203077048862,102987.770521774,0.0,1.0
2019-05-17,50.51,50.97,49.53,49.95,88489,44.9278495549307,45.3370123107269,44.0561549882344,44.4297383739614,99483.4926282261,0.0,1.0
2019-05-20,50.53,51.11,49.68,50.23,67921,44.9456392399653,45.4615401059693,44.189577625994,44.678793964446,76359.9803682011,0.0,1.0
2019-05-21,50.9,51.08,50.5,50.68,99282,45.2747484131058,45.4348555784173,44.9189547124134,45.079061877725,111617.490480348,0.0,1.0
2019-05-22,50.25,50.8,50.14,50.69,53568,44.6965836494806,45.1857999879327,44.5987403817902,45.0879567202423,60223.6632023056,0.0,1.0
2019-05-23,49.22,49.77,48.8,49.77,92545,43.7804148701978,44.2696312086498,43.4068314844708,44.2696312086498,104043.438453132,0.0,1.0
2019-05-24,49.33,49.78,48.7,49.6,87554,43.8782581378882,44.2785260511671,43.3178830592977,44.1184188858555,98432.3216848614,0.0,1.0
2019-05-28,49.28,49.96,49.039,49.46,316574,43.8337839253016,44.4386332164787,43.6194182206345,43.9938910906132,355907.369224289,0.0,1.0
2019-05-29,49.87,50.21,46.49,46.49,247451,44.3585796338229,44.6610042794114,41.3521228629722,41.3521228629722,278196.04396419,0.0,1.0
2019-05-30,48.5,49.81,46.94,49.81,224739,43.1399862089515,44.305210578719,41.7523907762512,44.305210578719,252662.146139915,0.0,1.0
2019-05-31,49.16,50.3,47.92,48.49,240164,43.7270458150939,44.7410578620672,42.6240853429475,43.1310913664342,270003.656087935,0.0,1.0
2019-06-03,50.07,50.179,48.63,49.06,213498,44.5364764841691,44.6334302676077,43.2556191616765,43.6380973899208,240024.485632576,0.0,1.0
2019-06-04,51.55,51.66,49.4,50.54,176092,45.8529131767309,45.9507564444213,43.9405220355093,44.9545340824826,197970.902416002,0.0,1.0
2019-06-05,52.55,53.21,50.945,51.28,222193,46.7423974284618,47.3294570346043,45.3147752044337,45.6127524287635,249799.813282368,0.0,1.0
2019-06-06,52.98,53.54,51.94,52.53,158995,47.1248756567062,47.6229868376755,46.199812034906,46.7246077434272,178749.651486906,0.0,1.0
2019-06-07,52.92,53.49,52.6,53.03,143352,47.0715066016023,47.5785126250889,46.7868716410484,47.1693498692927,161163.055693267,0.0,1.0
2019-06-10,52.39,53.63,52.21,53.11,332835,46.6000799481849,47.7030404203313,46.4399727828733,47.2405086094312,374188.749662847,0.0,1.0
2019-06-11,52.51,52.76,51.68,52.71,214481,46.7068180583926,46.9291891213253,45.9685461294559,46.8847149087388,241129.620431857,0.0,1.0
2019-06-12,52.31,52.735,52.11,52.5,126030,46.5289212080464,46.9069520150321,46.3510243577002,46.6979232158753,141688.849189564,0.0,1.0
2019-06-13,52.5,52.61,51.86,52.34,125546,46.9425313851013,47.0408871651463,46.3702795739306,46.7994684323086,140409.236688329,0.275,1.0
2019-06-14,53.38,53.47,52.29,52.39,150790,47.7293776254611,47.809850536407,46.7547612595609,46.8441756050563,168641.842832373,0.0,1.0
2019-06-17,54.52,54.65,53.23,53.3,148448,48.748701164109,48.8649398132531,47.595256107218,47.6578461490648,166022.576329864,0.0,1.0
2019-06-18,55.5,56.12,54.895,55.15,168886,49.6249617499642,50.1793306920359,49.0840049597169,49.3120115407302,188880.206038784,0.0,1.0
2019-06-19,56.43,56.85,55.51,56.05,180024,50.4565151630718,50.8320554141526,49.6339031845138,50.1167406501891,201336.820174117,0.0,1.0
2019-06-20,56.39,57.54,56.36,56.74,129795,50.4207494248736,51.449014398071,50.393925121225,50.7336996341076,145161.270577809,0.0,1.0
2019-06-21,56.77,56.98,56.0,56.15,200040,50.7605239377562,50.9482940632966,50.0720334774414,50.2061549956845,223722.489821526,0.0,1.0
2019-06-24,55.53,57.375,55.27,56.79,137736,49.6517860536129,51.3014807280036,49.4193087553248,50.7784068068553,154042.395811126,0.0,1.0
2019-06-25,55.45,56.28,54.25,55.72,212375,49.5802545772165,50.3223936448286,48.5072824312714,49.8216733100542,237517.81531617,0.0,1.0
2019-06-26,55.66,55.8,54.78,55.62,169349,49.7680247027569,49.8932047864505,48.9811784623971,49.7322589645588,189398.02003992,0.0,1.0
2019-06-27,56.79,57.64,55.62,55.66,170230,50.7784068068553,51.5384287435665,49.7322589645588,49.7680247027569,190383.320547483,0.0,1.0
2019-06-28,57.06,58.05,56.94,57.19,842580,51.019825539693,51.9050275600977,50.9125283250984,51.136064188837,942332.010966914,0.0,1.0
2019-07-01,57.43,58.605,56.8,57.72,210185,51.3506586180261,52.4012771775974,50.7873482414048,51.6099602199628,235068.543906906,0.0,1.0
2019-07-02,57.88,57.96,57.29,57.45,121804,51.7530231727555,51.8245546491518,51.2254785343325,51.3685414871252,136224.225905925,0.0,1.0
2019-07-03,59.19,59.61,58.19,58.19,68534,52.9243510987457,53.2998913498265,52.0302076437913,52.0302076437913,76647.6560559311,0.0,1.0
2019-07-05,59.49,59.5,58.48,59.13,94515,53.1925941352319,53.2015355697815,52.2895092457281,52.8707024914484,105704.514724463,0.0,1.0
2019-07-08,59.68,59.74,58.97,59.4,190769,53.3624813916733,53.4161299989705,52.7276395386557,53.1121212242861,213353.907522309,0.0,1.0
2019-07-09,60.8,60.87,59.09,59.33,160577,54.3639220612221,54.4265121030689,52.8349367532502,53.0495311824393,179587.513737608,0.0,1.0
2019-07-10,61.91,62.38,61.11,61.11,209414,55.3564212962214,55.7766687200499,54.6411065322579,54.6411065322579,234206.266164192,0.0,1.0
2019-07-11,58.4,60.59,57.61,60.59,193113,52.2179777693317,54.1761519356817,51.5116044399178,54.1761519356817,215975.410802362,0.0,1.0
2019-07-12,58.62,59.055,58.18,58.7,197918,52.4146893294217,52.8036417323268,52.0212662092418,52.486220805818,221349.268848714,0.0,1.0
2019-07-15,58.47,60.1,58.0,58.79,178284,52.2805678111785,53.7380216427541,51.86032038735,52.5666937167639,199390.823711963,0.0,1.0
2019-07-16,58.95,59.58,58.3,58.61,156836,52.7097566695566,53.2730670461778,52.1285634238363,52.4057478948721,175403.621343976,0.0,1.0
2019-07-17,58.03,59.46,57.89,58.96,95098,51.8871446909987,53.1657698315833,51.7619646073051,52.7186981041062,106356.535378162,0.0,1.0
2019-07-18,58.71,59.05,57.97,58.18,145752,52.4951622403676,52.799171015052,51.8334960837014,52.0212662092418,163007.400202295,0.0,1.0
2019-07-19,57.88,58.99,57.82,58.66,90886,51.7530231727555,52.7455224077548,51.6993745654582,52.4504550676199,101645.881873222,0.0,1.0
2019-07-22,57.05,58.5,56.72,58.03,215920,51.0108841051434,52.3073921148272,50.7158167650085,51.8871446909987,241482.503510618,0.0,1.0
2019-07-23,58.01,58.02,56.75,57.39,129828,51.8692618218996,51.8782032564491,50.7426410686571,51.3148928798279,145198.177407264,0.0,1.0
2019-07-24,58.68,58.85,57.005,57.78,142750,52.468337936719,52.6203423240612,50.9706476496705,51.6636088272601,159649.997110692,0.0,1.0
2019-07-25,60.15,60.47,58.545,58.73,113073,53.7827288155018,54.0688547210872,52.3476285703001,52.5130451094667,126459.573543238,0.0,1.0
2019-07-26,60.54,60.68,60.14,60.4,119502,54.131444762934,54.2566248466276,53.7737873809522,54.0062646792404,133649.694954269,0.0,1.0
2019-07-29,59.67,60.66,59.6,60.65,81812,53.3535399571237,54.2387419775285,53.2909499152769,54.2298005429789,91497.6221619611,0.0,1.0
2019-07-30,59.1,59.635,59.0,59.33,133720,52.8438781877998,53.3222449362003,52.7544638423043,53.0495311824393,149550.946505371,0.0,1.0
2019-07-31,58.7,59.52,58.26,59.23,119158,52.486220805818,53.2194184388806,52.0927976856381,52.9601168369438,133264.969216924,0.0,1.0
2019-08-01,58.0,59.41,57.83,58.8,130213,51.86032038735,53.1210626588356,51.7083160000078,52.5756351513135,145628.757084235,0.0,1.0
2019-08-02,58.44,58.51,57.04,57.75,132014,52.2537435075299,52.3163335493767,51.0019426705939,51.6367845236114,147642.975261443,0.0,1.0
2019-08-05,56.88,58.39,55.72,57.44,148869,50.8588797178012,52.2090363347822,49.8216733100542,51.3596000525756,166493.418002603,0.0,1.0
2019-08-06,55.62,57.99,50.16,53.47,270650,49.7322589645588,51.8513789528005,44.8502357005082,47.809850536407,302691.920966787,0.0,1.0
2019-08-07,55.16,56.08,53.49,54.48,189507,49.3209529752798,50.1435649538377,47.8277334055061,48.7129354259108,211942.500892861,0.0,1.0
2019-08-08,56.32,56.51,55.07,55.59,147424,50.3581593830268,50.5280466394681,49.2404800643339,49.7054346609101,164877.346227998,0.0,1.0
2019-08-09,56.32,56.68,54.445,56.21,106150,50.3581593830268,50.6800510268103,48.6816404049874,50.2598036029818,118716.968079159,0.0,1.0
2019-08-12,54.57,56.07,54.57,55.83,89250,48.7934083368567,50.1346235192882,48.7934083368567,49.9200290900992,99816.1978432875,0.0,1.0
2019-08-13,55.98,56.24,54.38,54.38,95317,50.0541506083423,50.2866279066304,48.6235210804154,48.6235210804154,106601.462519088,0.0,1.0
2019-08-14,54.99,55.455,54.01,55.06,117083,49.1689485879375,49.5847252944913,48.2926880020823,49.2315386297844,130944.312516366,0.0,1.0
2019-08-15,55.25,55.71,54.74,55.09,57188,49.4014258862257,49.8127318755047,48.945412724199,49.258362933433,63958.4170561559,0.0,1.0
2019-08-16,55.51,56.13,55.39,55.6,53277,49.6339031845138,50.1882721265855,49.5266059699193,49.7143760954597,59584.398571393,0.0,1.0
2019-08-19,55.98,56.8,55.59,56.0,133830,50.0541506083423,50.7873482414048,49.7054346609101,50.0720334774414,149673.96927022,0.0,1.0
2019-08-20,55.98,56.52,55.03,55.78,183071,50.0541506083423,50.5369880740176,49.2047143261357,49.8753219173515,204744.550760431,0.0,1.0
2019-08-21,56.56,56.93,55.925,56.3,185551,50.5727538122158,50.9035868905489,50.0049727183198,50.3402765139277,207518.154913387,0.0,1.0
2019-08-22,57.39,58.32,56.25,56.92,134363,51.3148928798279,52.1464462929354,50.29556934118,50.8946454559994,150270.070485351,0.0,1.0
2019-08-23,56.12,57.87,55.837,57.34,196820,50.1793306920359,51.744081738206,49.9262880942839,51.2701857070802,220121.277977768,0.0,1.0
2019-08-26,57.95,58.07,55.98,57.12,134563,51.8156132146023,51.9229104291968,50.0541506083423,51.0734741469902,150493.748239622,0.0,1.0
2019-08-27,59.68,59.87,57.9,57.9,184245,53.3624813916733,53.5323686481146,51.7709060418546,51.7709060418546,206057.539178,0.0,1.0
2019-08-28,60.63,60.67,59.14,59.46,194749,54.2119176738799,54.247683412078,52.8796439259979,53.1657698315833,217805.094832295,0.0,1.0
2019-08-29,62.33,62.79,60.96,61.04,224409,55.7319615473022,56.1432675365812,54.5069850140148,54.5785164904111,250976.505790636,0.0,1.0
2019-08-30,62.14,63.34,60.93,62.65,258828,55.5620742908609,56.635046436806,54.4801607103662,56.0180874528876,289470.328911847,0.0,1.0
2019-09-03,62.0,62.2,60.86,62.13,103234,55.4368942071673,55.6157228981581,54.4175706685194,55.5531328563113,115455.746421893,0.0,1.0
2019-09-04,62.04,62.615,61.74,62.53,189984,55.4726599453654,55.9867924319642,55.2044169088791,55.9107902382931,212475.972336797,0.0,1.0
2019-09-05,63.88,64.64,61.905,62.67,212409,57.1178839024814,57.7974329282466,55.3519505789466,56.0359703219867,237555.840534396,0.0,1.0
2019-09-06,63.16,64.235,63.15,64.14,162475,56.4741006149143,57.4353048289901,56.4651591803647,57.3503612007695,181710.215625637,0.0,1.0
2019-09-09,62.26,63.55,62.0,63.55,222764,55.6693715054554,56.8228165623464,55.4368942071673,56.8228165623464,249136.75626176,0.0,1.0
2019-09-10,57.64,59.34,57.33,58.2,1068150,51.5384287435665,53.0584726169888,51.2612442725306,52.0391490783409,1194606.96612109,0.0,1.0
2019-09-11,58.64,58.73,57.34,57.56,341022,52.4325721985208,52.5130451094667,51.2701857070802,51.4668972671701,381395.175584465,0.0,1.0
2019-09-12,59.63,60.34,57.045,58.73,355013,53.3177742189255,53.9526160719431,51.0064133878687,52.5130451094667,397042.552884471,0.0,1.0
2019-09-13,60.49,61.36,58.02,59.82,344991,54.3326270402987,55.1140683615925,52.1140522545566,53.730827402061,384087.917827381,0.275,1.0
2019-09-16,59.95,60.95,59.87,60.89,197883,53.8475944960474,54.7458029113276,53.775737822825,54.6919104064108,220308.557160725,0.0,1.0
2019-09-17,60.35,60.62,59.57,59.77,172387,54.2068778621595,54.4493941342851,53.5062752982409,53.685916981297,191923.162895579,0.0,1.0
2019-09-18,60.35,60.68,59.5,60.28,107777,54.2068778621595,54.5032866392019,53.4434007091713,54.1440032730899,119991.082433112,0.0,1.0
2019-09-19,61.27,61.6,60.05,60.19,295676,55.0332296042172,55.3296383812597,53.9374153375754,54.0631645157146,329184.179272876,0.0,1.0
2019-09-20,61.11,62.0,61.05,61.2,546669,54.8895162577724,55.6889217473718,54.8356237528556,54.9703550151476,608621.552303616,0.0,1.0
2019-09-23,60.75,61.315,60.65,61.1,156296,54.5661612282715,55.0736489829048,54.4763403867435,54.8805341736196,174008.612412348,0.0,1.0
2019-09-24,59.45,61.29,58.84,60.9,141354,53.3984902884073,55.0511937725229,52.8505831550864,54.7008924905636,157373.275061006,0.0,1.0
2019-09-25,59.47,59.99,58.59,59.5,153588,53.4164544567129,53.8835228326586,52.6260310512663,53.4434007091713,170993.721932664,0.0,1.0
2019-09-26,58.68,59.63,58.59,59.57,93506,52.7068698086416,53.5601678031577,52.6260310512663,53.5062752982409,104102.787737556,0.0,1.0
2019-09-27,57.5,59.53,56.7,59.01,146617,51.6469838786109,53.4703469616297,50.9284171463868,53.003278585684,163232.716934926,0.0,1.0
2019-09-30,56.96,57.85,56.62,57.74,175515,51.1619513343596,51.961356823959,50.8565604731644,51.8625538982782,195405.650864727,0.0,1.0
2019-10-01,56.46,57.37,55.68,57.37,165138,50.7128471267195,51.5302167846245,50.012244562801,51.5302167846245,183852.652892911,0.0,1.0
2019-10-02,55.83,56.37,55.13,56.37,153918,50.146975825093,50.6320083693443,49.5182299343969,50.6320083693443,171361.1199601,0.0,1.0
2019-10-03,56.39,56.5,54.78,55.91,156332,50.6499725376499,50.7487754633307,49.2038569890488,50.2188324983154,174048.692197159,0.0,1.0
2019-10-04,56.41,58.25,55.9,56.64,104297,50.6679367059555,52.3206401900711,50.2098504141626,50.87452464147,116116.7032347,0.0,1.0
2019-10-07,55.73,56.41,55.71,56.3,120459,50.057154983565,50.6679367059555,50.0391908152594,50.5691337802747,134110.299960198,0.0,1.0
2019-10-08,54.34,55.16,53.905,55.1,137865,48.8086452863255,49.5451761868553,48.4179246256786,49.4912836819385,153488.875916392,0.0,1.0
2019-10-09,54.97,55.49,53.235,54.69,132622,49.374516587952,49.8415849638978,47.8161249874409,49.1230182316736,147651.700589589,0.0,1.0
2019-10-10,55.34,55.7,54.65,55.21,119138,49.7068537016057,50.0302087311066,49.0870898950624,49.5900866076193,132639.594523099,0.0,1.0
2019-10-11,56.26,56.87,55.785,56.0,288056,50.5332054436635,51.0811125769844,50.1065564464054,50.2996712556906,320700.624821181,0.0,1.0
2019-10-14,56.06,56.475,55.27,56.07,170413,50.3535637606075,50.7263202529487,49.6439791125361,50.3625458447603,189725.454695101,0.0,1.0
2019-10-15,56.59,56.96,55.88,56.2,126868,50.829614220706,51.1619513343596,50.191886245857,50.4793129387467,141245.614983939,0.0,1.0
2019-10-16,56.53,56.67,55.95,56.57,88380,50.7757217157891,50.9014708939284,50.2547608349266,50.8116500524004,98395.8717113895,0.0,1.0
2019-10-17,58.49,58.53,56.86,56.91,275951,52.5362102097383,52.5721385463495,51.0721304928316,51.1170409135956,307223.79717843,0.0,1.0
2019-10-18,58.37,59.03,58.31,58.31,87722,52.4284251999047,53.0212427539896,52.3745326949879,52.3745326949879,97663.30231123,0.0,1.0
2019-10-21,59.06,59.915,57.7,58.82,111451,53.048189006448,53.8161572015126,51.826625561667,52.8326189867808,124081.447138562,0.0,1.0
2019-10-22,59.21,60.65,58.77,59.29,101071,53.1829202687401,54.4763403867435,52.7877085660168,53.2547769419625,112525.109184678,0.0,1.0
2019-10-23,58.71,59.35,58.56,59.03,50532,52.7338160611,53.3086694468793,52.5990847988079,53.0212427539896,56258.6579465934,0.0,1.0
2019-10-24,58.64,59.14,58.19,58.82,66520,52.6709414720303,53.1200456796704,52.2667476851543,52.8326189867808,74058.5357121705,0.0,1.0
2019-10-25,58.64,59.3,58.53,58.53,53959,52.6709414720303,53.2637590261153,52.5721385463495,52.5721385463495,60074.0307951445,0.0,1.0
2019-10-28,60.24,60.36,59.02,59.02,69532,54.1080749364787,54.2158599463123,53.0122606698368,53.0122606698368,77411.8777080372,0.0,1.0
2019-10-29,60.69,61.49,59.74,60.1,102776,54.5122687233547,55.2308354555789,53.6589707288386,53.9823257583394,114423.332326429,0.0,1.0
2019-10-30,60.0,60.79,59.6,60.79,98576,53.8925049168114,54.6020895648828,53.5332215506993,54.6020895648828,109747.357431794,0.0,1.0
2019-10-31,59.62,60.01,59.08,60.01,145311,53.5511857190049,53.9014870009642,53.0661531747536,53.9014870009642,161778.711408166,0.0,1.0
2019-11-01,60.0,60.86,59.77,60.17,120406,53.8925049168114,54.6649641539524,53.685916981297,54.045200347409,134051.293610337,0.0,1.0
2019-11-04,60.46,60.72,60.12,60.72,212032,54.3056807878403,54.5392149758131,54.000289926645,54.5392149758131,236061.025918865,0.0,1.0
2019-11-05,57.12,58.5,56.05,57.75,460592,51.3056646808045,52.5451922938911,50.3445816764547,51.871535982431,512789.673492784,0.0,1.0
2019-11-06,55.07,57.23,55.0,57.23,215737,49.4643374294801,51.4044676064853,49.4014628404105,51.4044676064853,240185.903772347,0.0,1.0
2019-11-07,55.47,55.8,54.875,55.44,91617,49.8236207955921,50.1200295726346,49.2891867885004,49.7966745431337,101999.712362326,0.0,1.0
2019-11-08,55.41,56.25,55.12,55.12,85792,49.7697282906753,50.5242233595107,49.5092478502441,49.5092478502441,95514.5805144097,0.0,1.0
2019-11-11,55.6,56.0,55.04,55.04,62957,49.9403878895786,50.2996712556906,49.4373911770217,49.4373911770217,70091.7503432218,0.0,1.0
2019-11-12,55.97,56.13,55.39,55.46,171122,50.2727250032322,50.4164383496771,49.7517641223697,49.8146387114393,190514.80379041,0.0,1.0
2019-11-13,55.99,56.3,55.475,55.64,153297,50.2906891715378,50.5691337802747,49.8281118376685,49.9763162261898,170669.743672108,0.0,1.0
2019-11-14,55.73,56.155,55.58,55.91,91432,50.057154983565,50.4388935600591,49.922423721273,50.2188324983154,101793.746801491,0.0,1.0
2019-11-15,56.09,56.64,55.45,56.1,122135,50.3805100130659,50.87452464147,49.8056566272865,50.3894920972187,135976.236608628,0.0,1.0
2019-11-18,54.92,56.28,54.41,56.02,113021,49.329606167188,50.5511696119691,48.8715198753951,50.3176354239963,125829.37108727,0.0,1.0
2019-11-19,55.87,56.15,54.95,55.06,137583,50.1829041617042,50.4344025179827,49.3565524196464,49.4553553453273,153174.917602038,0.0,1.0
2019-11-20,56.78,56.86,55.82,55.82,237862,51.0002738196092,51.0721304928316,50.1379937409402,50.1379937409402,264818.27152087,0.0,1.0
2019-11-21,56.53,57.223,56.295,57.05,96171,50.7757217157891,51.3981801475783,50.5646427381983,51.2427900917348,107069.805140937,0.0,1.0
2019-11-22,55.53,56.85,55.12,56.65,125708,49.877513300509,51.0631484086788,49.5092478502441,50.8835067256228,139954.155251135,0.0,1.0
2019-11-25,57.59,57.77,55.562,55.6,110698,51.7278226359862,51.8895001507366,49.9062559697979,49.9403878895786,123243.111639595,0.0,1.0
2019-11-26,58.4,58.67,57.35,57.35,110114,52.4553714523631,52.6978877244888,51.5122526163189,51.5122526163189,122592.928463769,0.0,1.0
2019-11-27,57.82,58.59,57.49,58.59,88450,51.9344105715006,52.6260310512663,51.6380017944581,52.6260310512663,98473.8046263,0.0,1.0
2019-11-29,58.0,58.46,57.075,57.9,46414,52.096088086251,52.5092639572799,51.2652453021169,52.006267244723,51673.9758951395,0.0,1.0
2019-12-02,57.14,58.12,56.9,58.02,95689,51.3236288491101,52.2038730960846,51.1080588294428,52.1140522545566,106533.18135541,0.0,1.0
2019-12-03,55.54,56.56,54.98,56.56,143017,49.8864953846618,50.8026679682476,49.3834986721048,50.8026679682476,159224.738453811,0.0,1.0
2019-12-04,56.55,57.09,55.78,56.02,76967,50.7936858840947,51.2787184283461,50.102065404329,50.3176354239963,85689.466598897,0.0,1.0
2019-12-05,57.6,58.265,56.81,56.81,95382,51.7368047201389,52.3341133163003,51.0272200720676,51.0272200720676,106191.38985716,0.0,1.0
2019-12-06,58.09,59.05,57.98,57.98,95039,52.1769268436262,53.0392069222952,52.0781239179454,52.0781239179454,105809.518574098,0.0,1.0
2019-12-09,58.19,58.605,57.735,58.13,100400,52.2667476851543,52.6395041774955,51.8580628562018,52.2128551802375,111778.066528892,0.0,1.0
2019-12-10,57.84,58.57,57.29,58.26,82815,51.9523747398062,52.6080668829607,51.4583601114021,52.3296222742239,92200.2049759981,0.0,1.0
2019-12-11,58.16,58.745,57.12,57.71,142824,52.2398014326958,52.7652533556348,51.3056646808045,51.8356076458198,159009.866274129,0.0,1.0
2019-12-12,58.62,59.505,57.82,58.31,133603,52.6529773037247,53.4478917512477,51.9344105715006,52.3745326949879,148743.874725693,0.0,1.0
2019-12-13,57.58,58.74,57.18,58.29,74650,51.9658478660354,53.0127458084564,51.6048485755454,52.6066216066551,82714.8440083352,0.275,1.0
2019-12-16,57.79,58.82,57.62,57.9,117302,52.1553724935426,53.0849456665544,52.0019477950844,52.2546472984274,129974.770688088,0.0,1.0
2019-12-17,59.29,59.545,57.85,58.02,229073,53.5091198328801,53.7392568805675,52.2095223871161,52.3629470855744,253820.997475169,0.0,1.0
2019-12-18,60.22,60.355,58.82,59.27,212700,54.3484431832694,54.4702804438098,53.0849456665544,53.4910698683556,235679.133564272,0.0,1.0
2019-12-19,61.8,61.9,60.22,60.24,130911,55.7743903807049,55.8646402033274,54.3484431832694,54.3664931477939,145054.02470161,0.0,1.0
2019-12-20,61.07,62.025,60.87,61.75,231206,55.1155666755606,55.9774524816055,54.9350670303156,55.7292654693936,256184.437023325,0.0,1.0
2019-12-23,59.93,61.19,59.37,61.19,137938,54.0867186976641,55.2238664627076,53.5813196909781,55.2238664627076,152840.189589039,0.0,1.0
2019-12-24,60.4,60.48,59.405,59.93,56631,54.5108928639899,54.5830927220879,53.612907128896,54.0867186976641,62749.1537982054,0.0,1.0
2019-12-26,61.35,61.35,60.005,60.37,55456,55.3682661789036,55.3682661789036,54.154406064631,54.4838179172031,61447.2121811955,0.0,1.0
2019-12-27,61.18,61.68,61.01,61.31,83552,55.2148414804454,55.6660905935579,55.0614167819871,55.3321662498546,92578.5753058865,0.0,1.0
2019-12-30,60.525,61.47,60.19,61.47,88043,54.623705142268,55.4765659660506,54.3213682364826,55.4765659660506,97554.7623714114,0.0,1.0
2019-12-31,59.6,60.89,59.52,60.64,134694,53.7888942830099,54.9531169948401,53.7166944249119,54.7274924382839,149245.722690673,0.0,1.0
2020-01-02,60.35,60.81,58.67,60.11,93970,54.4657679526786,54.8809171367421,52.9495709326206,54.2491683783846,104122.088298235,0.0,1.0
2020-01-03,60.09,60.635,58.99,59.52,106828,54.2311184138601,54.7229799471528,53.2383703650126,53.7166944249119,118369.20771229,0.0,1.0
2020-01-06,60.5,60.5,59.06,59.59,78159,54.6011426866124,54.6011426866124,53.3015452408484,53.7798693007476,86602.9402926654,0.0,1.0
2020-01-07,61.56,61.7,60.1,60.37,83264,55.5577908064109,55.6841405580824,54.2401433961224,54.4838179172031,92259.4611052917,0.0,1.0
2020-01-08,62.15,62.68,61.57,61.68,127784,56.0902647598836,56.5685888197829,55.5668157886731,55.6660905935579,141589.197947235,0.0,1.0
2020-01-09,61.42,62.89,61.29,62.59,143720,55.4314410547394,56.7581134472901,55.3141162853301,56.4873639794226,159246.850380147,0.0,1.0
2020-01-10,62.07,62.36,61.0,61.66,104032,56.0180649017856,56.2797893873909,55.0523917997249,55.6480406290334,115271.140681516,0.0,1.0
2020-01-13,63.97,63.98,62.08,62.36,61961,57.7328115316131,57.7418365138754,56.0270898840479,56.2797893873909,68654.9825800464,0.0,1.0
2020-01-14,64.045,64.95,63.18,63.8,128073,57.80049889858,58.6172597933136,57.0198379328954,57.5793868331549,141909.420183249,0.0,1.0
2020-01-15,64.96,65.18,64.12,64.12,75014,58.6262847755759,58.8248343853454,57.8681862655469,57.8681862655469,83118.1689007536,0.0,1.0
2020-01-16,67.23,67.345,65.39,65.58,76788,60.6749557491066,60.7787430451225,59.0143590128526,59.1858336758354,85083.8237335841,0.0,1.0
2020-01-17,67.23,68.206,66.87,67.84,108416,60.6749557491066,61.5557940179022,60.3500563876656,61.2254796671039,120128.767957236,0.0,1.0
2020-01-21,67.35,67.55,66.52,67.13,120195,60.7832555362536,60.9637551814986,60.0341820084869,60.5847059264841,133180.317154479,0.0,1.0
2020-01-22,68.6,68.61,67.73,67.73,99447,61.9113783190349,61.9204033012971,61.1262048622191,61.1262048622191,110190.79828663,0.0,1.0
2020-01-23,69.17,69.68,68.38,68.6,106147,62.4258023079831,62.8860764033579,61.7128287092654,61.9113783190349,117614.635592134,0.0,1.0
2020-01-24,67.37,69.275,67.15,69.12,83306,60.8013055007781,62.5205646217367,60.6027558910086,62.3806773966719,92305.9985928785,0.0,1.0
2020-01-27,65.87,66.315,65.71,65.89,131650,59.4475581614406,59.8491698721107,59.3031584452446,59.4656081259651,145872.862876053,0.0,1.0
2020-01-28,65.8,66.7,65.69,66.49,101027,59.3843832856049,60.1966316892074,59.2851084807201,60.0071070617001,111941.494248226,0.0,1.0
2020-01-29,65.88,66.27,64.78,66.07,263411,59.4565831437029,59.8085574519306,58.4638350948554,59.6280578066856,291868.717683585,0.0,1.0
2020-01-30,65.46,66.9904,64.34,65.37,134072,59.0775338886884,60.4587171741031,58.0667358753164,58.9963090483281,148556.524660221,0.0,1.0
2020-01-31,64.95,65.653,64.27,65.38,158952,58.6172597933136,59.2517160463498,58.0035609994806,59.0053340305904,176124.445878271,0.0,1.0
2020-02-03,65.66,66.975,65.28,65.54,257744,59.2580335339334,60.4448187014192,58.9150842079679,59.1497337467864,285589.480965631,0.0,1.0
2020-02-04,66.6,67.35,62.95,63.73,326922,60.1063818665849,60.7832555362536,56.8122633408636,57.5162119573191,362241.155162665,0.0,1.0
2020-02-05,67.26,68.1,64.49,67.41,170485,60.7020306958934,61.4601292059224,58.2021106092501,60.8374054298271,188903.418362506,0.0,1.0
2020-02-06,67.44,68.47,67.33,67.66,79101,60.8644803766139,61.7940535496256,60.7652055717291,61.0630299863834,87646.7096571109,0.0,1.0
2020-02-07,69.41,69.78,67.05,67.26,140824,62.6424018822771,62.9763262259804,60.5125060683861,60.7020306958934,156037.979807499,0.0,1.0
2020-02-10,71.19,71.56,69.32,69.32,143856,64.2488487249576,64.5827730686609,62.5611770419169,62.5611770419169,159397.543197094,0.0,1.0
2020-02-11,72.79,72.89,71.215,71.71,138549,65.6928458869176,65.7830957095401,64.2714111806132,64.7181478025946,153517.199229884,0.0,1.0
2020-02-12,72.535,74.01,72.47,73.26,109732,65.4627088392302,66.7938937229121,65.4040464545256,66.1170200532434,121586.942568287,0.0,1.0
2020-02-13,73.06,73.75,71.86,72.13,103416,65.9365204079984,66.5592441840936,64.8535225365284,65.0971970576091,114588.590863577,0.0,1.0
2020-02-14,71.8,73.48,71.57,73.19,89920,64.7993726429549,66.3155696630129,64.5917980509231,66.0538451774076,99634.5448523711,0.0,1.0
2020-02-18,71.95,72.14,70.92,71.98,67695,64.9347473768886,65.1062220398714,64.0051742038769,64.9618223236754,75008.457671055,0.0,1.0
2020-02-19,72.21,73.83,71.87,72.26,76736,65.1693969157071,66.6314440421916,64.8625475187906,65.2145218270184,85026.20589181,0.0,1.0
2020-02-20,71.4,72.5,70.196,71.94,128191,64.4383733524649,65.4311214013124,63.35176548809,64.9257223946264,142040.168362659,0.0,1.0
2020-02-21,70.19,71.38,69.76,71.38,100836,63.3463504987326,64.4203233879404,62.9582762614559,64.4203233879404,111729.859483248,0.0,1.0
2020-02-24,68.55,69.23,67.65,68.03,130917,61.8662534077236,62.4799522015566,61.0540050041211,61.3969543300866,145060.672914122,0.0,1.0
2020-02-25,66.51,69.01,66.06,69.01,116495,60.0251570262246,62.2814025917871,59.6190328244234,62.2814025917871,129080.586105171,0.0,1.0
2020-02-26,66.76,67.99,66.1,66.89,78607,60.2507815827809,61.3608544010376,59.6551327534724,60.3681063521901,87099.3401602573,0.0,1.0
2020-02-27,64.37,66.38,64.36,65.52,240385,58.0938108221031,59.9078322568154,58.0847858398409,59.1316837822619,266355.094131864,0.0,1.0
2020-02-28,62.14,63.347,53.46,62.14,548281,56.0812397776214,57.1705551366749,48.2475551739884,56.0812397776214,607514.767417737,0.0,1.0
2020-03-02,66.33,66.56,62.33,62.73,175941,59.8627073455041,60.0702819375359,56.2527144406041,56.6137137310941,194948.859607107,0.0,1.0
2020-03-03,64.56,67.32,63.74,66.42,179385,58.2652854850859,60.7561805894669,57.5252369395814,59.9439321858644,198764.933589219,0.0,1.0
2020-03-04,64.57,65.41,63.85,65.41,110742,58.2743104673481,59.0324089773771,57.6245117444661,59.0324089773771,122706.058341207,0.0,1.0
2020-03-05,62.71,63.69,61.86,63.17,125351,56.5956637665696,57.4801120282701,55.8285402742784,57.0108129506331,138893.347773461,0.0,1.0
2020-03-06,62.0,62.825,60.5,60.7,114396,55.9548900259499,56.6994510625855,54.6011426866124,54.7816423318574,126754.819761253,0.0,1.0
2020-03-09,57.78,59.587,55.71,57.56,435893,52.1463475112804,53.777161806069,50.2781761829946,51.9477979015109,482984.882777298,0.0,1.0
2020-03-10,58.02,59.6,55.17,59.6,238727,52.3629470855744,53.7888942830099,49.7908271408331,53.7888942830099,264517.971407607,0.0,1.0
2020-03-11,56.9,57.24,55.08,56.77,178253,51.3521490722024,51.6589984691189,49.7096023004729,51.2348243027931,197510.637495215,0.0,1.0
2020-03-12,52.33,55.93,50.11,53.04,258514,47.2277321783541,50.4767257927641,45.2241861161347,47.8685059189739,286442.668238055,0.0,1.0
2020-03-13,58.26,58.78,52.46,54.14,270560,52.8277336720803,53.299247944471,47.5685360184918,49.0918898216002,298381.636014242,0.275,1.0
2020-03-16,48.4,58.26,48.04,50.435,353024,43.8870976609798,52.8277336720803,43.5606647031709,45.7323506308165,389325.394264829,0.0,1.0
2020-03-17,51.53,51.69,44.17,48.98,231639,46.7252508774853,46.8703321920671,40.0515104067248,44.4130174263387,255458.396602244,0.0,1.0
2020-03-18,41.21,50.08,36.27,48.67,494190,37.3675060869624,45.4104514640882,32.8881204992508,44.1319223793365,545007.468590621,0.0,1.0
2020-03-19,46.99,48.895,39.62,40.43,279770,42.6085685762281,44.3359429779671,35.9257605233062,36.6602346783763,308538.698653551,0.0,1.0
2020-03-20,44.03,52.92,42.85,46.31,466484,39.9245642564657,47.9856447979143,38.8545895614253,41.9919729892557,514452.465606402,0.0,1.0
2020-03-23,44.5,48.315,40.86,44.48,303046,40.3507406180496,43.8100232126083,37.0501407113148,40.3326054537269,334208.165536562,0.0,1.0
2020-03-24,48.91,49.18,43.48,46.92,285430,44.3495443512092,44.5943690695659,39.425847237591,42.5450955010986,314780.715432973,0.0,1.0
2020-03-25,49.51,50.92,46.91,48.82,356238,44.8935992808907,46.1721283656424,42.5360279189373,44.2679361117569,392869.889305299,0.0,1.0
2020-03-26,56.71,57.23,49.655,50.03,344736,51.4222584370695,51.8937727094602,45.0250792222304,45.3651135532814,380185.140719271,0.0,1.0
2020-03-27,55.61,57.96,53.555,54.17,201874,50.42482439932,52.5557062072395,48.5614362651606,49.1190925680842,222632.66701929,0.0,1.0
2020-03-30,57.1,58.397,53.955,57.16,194973,51.7758941413626,52.9519595476909,48.924139551615,51.8302996343307,215022.038433637,0.0,1.0
2020-03-31,55.31,58.51,54.398,56.77,184551,50.1527969344792,53.0544232261142,49.3258334413632,51.4766639300377,203528.34605287,0.0,1.0
2020-04-01,50.78,52.755,50.05,52.55,326504,46.0451822153834,47.8360296922519,45.3832487176041,47.650144257944,360078.347446756,0.0,1.0
2020-04-02,50.77,52.91,48.92,50.4,112430,46.036114633222,47.9765772157529,44.3586119333705,45.7006140932517,123991.156627296,0.0,1.0
2020-04-03,49.11,51.807,48.1,49.98,163739,44.5308959944363,46.976422903355,43.615070196139,45.3197756424746,180576.251845565,0.0,1.0
2020-04-06,54.42,54.86,51.3,51.58,226360,49.3457821221182,49.744755737218,46.5166964877741,46.7705887882921,249636.557984122,0.0,1.0
2020-04-07,55.79,57.79,54.37,55.43,230351,50.5880408782245,52.4015573104964,49.3004442113114,50.2616079204155,254037.951794488,0.0,1.0
2020-04-08,55.26,57.35,54.77,57.17,235551,50.1074590236724,52.0025836953966,49.6631474977658,51.8393672164921,259772.666856856,0.0,1.0
2020-04-09,58.99,61.51,56.74,56.86,175490,53.4896671698595,55.7746978745221,51.4494611835536,51.5582721694899,193535.605056695,0.0,1.0
2020-04-13,56.04,58.92,54.735,58.92,168640,50.8147304322585,53.42619409473,49.631410960201,53.42619409473,185981.220791846,0.0,1.0
2020-04-14,56.1,58.73,55.38,57.58,124760,50.8691359252266,53.2539100336642,50.2162700096087,52.2111380851078,137589.048304025,0.0,1.0
2020-04-15,55.62,56.68,53.62,54.03,124322,50.4338919814814,51.3950556905855,48.6203755492095,48.9921464178252,137106.008843002,0.0,1.0
2020-04-16,56.1,56.53,55.08,55.71,125315,50.8691359252266,51.2590419581651,49.9442425447679,50.5155002209336,138201.11885395,0.0,1.0
2020-04-17,57.84,58.315,56.7,58.07,138924,52.4468952213032,52.8776053739677,51.4131908549082,52.6554496110144,153209.529870057,0.0,1.0
2020-04-20,55.87,57.82,54.81,56.57,73007,50.6605815355153,52.4287600569804,49.6994178264112,51.2953122868105,80514.2966458155,0.0,1.0
2020-04-21,54.59,55.11,53.6,54.29,96980,49.4999310188613,49.971445291252,48.6022403848867,49.2279035540205,106952.435913148,0.0,1.0
2020-04-22,57.0,57.68,54.65,55.46,104638,51.685218319749,52.3018139067214,49.5543365118295,50.2888106668996,115397.906672303,0.0,1.0
2020-04-23,57.4,58.44,56.87,57.51,139726,52.0479216062033,52.9909501509847,51.5673397516513,52.1476650099783,154093.999385445,0.0,1.0
2020-04-24,57.99,58.137,56.595,57.85,71877,52.5829089537236,52.7162024114955,51.3179812422139,52.4559628034645,79268.0989495702,0.0,1.0
2020-04-27,61.49,62.73,58.15,58.69,185932,55.7565627101994,56.8809428982079,52.7279902683053,53.2176397050187,205051.354033856,0.0,1.0
2020-04-28,62.33,64.99,61.11,63.15,161619,56.5182396117536,58.9302164666752,55.4119945880677,57.261781348985,178238.252627831,0.0,1.0
2020-04-29,65.44,68.06,63.84,64.49,197458,59.3382576639364,61.7139641902125,57.8874445181188,58.4768373586072,217762.570535557,0.0,1.0
2020-04-30,64.85,66.08,62.3,63.95,230564,58.8032703164161,59.9185829222634,56.4910368652695,57.9871879218938,254272.854546082,0.0,1.0
2020-05-01,61.7,63.3,61.0,63.3,122010,55.9469819355879,57.3977950814054,55.3122511842928,57.3977950814054,134556.266299888,0.0,1.0
2020-05-04,62.1,62.14,59.9,61.33,114594,56.3096852220423,56.3459555506877,54.3148171465432,55.6114813956176,126377.680357097,0.0,1.0
2020-05-05,64.67,67.17,62.56,63.0,166717,58.6400538375117,60.9069493778515,56.7267940014648,57.1257676165646,183860.47904859,0.0,1.0
2020-05-06,65.43,65.83,64.47,64.88,111107,59.329190081775,59.6918933682294,58.4587021942845,58.8304730629002,122532.112775852,0.0,1.0
2020-05-07,66.05,67.3,63.0,66.87,125245,59.8913801757793,61.0248279459492,57.1257676165646,60.6349219130108,138123.920766572,0.0,1.0
2020-05-08,65.99,67.265,65.51,67.24,160066,59.8369746828111,60.9930914083845,59.4017307390659,60.9704224529811,176525.557917858,0.0,1.0
2020-05-11,65.48,66.73,64.3,65.64,250312,59.3745279925818,60.5079757627517,58.3045532975414,59.5196093071635,276051.537825241,0.0,1.0
2020-05-12,63.27,66.13,63.23,65.84,215825,57.3705923349214,59.9639208330702,57.3343220062759,59.7009609503907,238018.24583373,0.0,1.0
2020-05-13,62.67,64.92,62.53,63.1,187266,56.8265374052398,58.8667433915457,56.6995912549808,57.2164434381782,206522.529013317,0.0,1.0
2020-05-14,63.32,64.19,60.24,61.29,266810,57.4159302457281,58.2048098937664,54.6231149400294,55.5752110669722,294246.02419042,0.0,1.0
2020-05-15,63.14,63.82,62.13,62.72,179097,57.2527137668237,57.8693093537961,56.3368879685264,56.8718753160466,197513.512216302,0.0,1.0
2020-05-18,65.09,66.05,63.89,65.61,167117,59.0208922882888,59.8913801757793,57.9327824289256,59.4924065606795,184301.610976464,0.0,1.0
2020-05-19,64.16,67.08,63.96,64.84,143851,58.1776071472823,60.8253411383993,57.9962555040552,58.7942027342548,158643.17239165,0.0,1.0
2020-05-20,64.98,65.68,64.48,65.31,202423,58.9211488845138,59.555879635809,58.4677697764459,59.2203790958387,223238.120590298,0.0,1.0
2020-05-21,66.28,66.6,64.68,64.86,149543,60.0999345654906,60.3900971946541,58.649121419673,58.8123378985775,164920.479725303,0.0,1.0
2020-05-22,68.02,68.09,65.34,66.49,119636,61.6776938615671,61.7411669366966,59.2475818423228,60.2903537908791,131938.148307954,0.0,1.0
2020-05-26,69.97,71.02,69.28,70.0,274349,63.4458723830322,64.3979685099749,62.8202092138984,63.4730751295163,302560.258201033,0.0,1.0
2020-05-27,72.34,72.53,69.01,71.14,204660,65.5948893552744,65.7671734163402,62.5753844955417,64.5067794959113,225705.150896936,0.0,1.0
2020-05-28,71.98,73.35,71.2,72.25,312704,65.2684563974655,66.5107151535717,64.5611849888794,65.5132811158222,344859.295935089,0.0,1.0
2020-05-29,73.17,73.38,71.41,72.55,232768,66.3474986746672,66.5379179000558,64.751604214268,65.7853085806629,256703.49146867,0.0,1.0
2020-06-01,75.07,76.31,72.595,73.15,297492,68.0703392853255,69.1947194733341,65.8261127003891,66.3293635103445,328083.048718026,0.0,1.0
2020-06-02,73.39,75.41,72.9,75.13,225444,66.5469854822171,68.3786370788117,66.1026739563105,68.1247447782937,248626.365869289,0.0,1.0
2020-06-03,69.93,70.75,67.0,67.71,1201430,63.4096020543868,64.1531437916182,60.7528004811084,61.396598814565,1324972.83026534,0.0,1.0
2020-06-04,69.85,70.845,67.56,68.49,487923,63.3370613970959,64.2392858221511,61.2605850821446,62.103870223151,538096.034110649,0.0,1.0
2020-06-05,68.54,71.41,68.33,71.41,396493,62.1492081339578,64.751604214268,61.9587889085692,64.751604214268,437264.303696759,0.0,1.0
2020-06-08,66.35,69.115,66.23,68.61,345113,60.1634076406201,62.670594108236,60.0545966546838,62.2126812090873,380600.907561292,0.0,1.0
2020-06-09,65.07,66.72,65.01,65.69,242682,59.002757123966,60.4989081805904,58.9483516309979,59.5649472179703,267636.946301037,0.0,1.0
2020-06-10,65.37,65.93,62.65,65.33,244283,59.2747845888068,59.782569189843,56.8084022409171,59.2385142601614,269402.576842354,0.0,1.0
2020-06-11,62.96,64.83,62.91,63.41,424500,57.0894972879192,58.7851351520934,57.0441593771124,57.4975384851804,468151.258456705,0.0,1.0
2020-06-12,62.69,64.6,61.29,64.6,368989,57.128034512105,58.8685760006697,55.8522449393351,58.8685760006697,404913.640169058,0.3125,1.0
2020-06-15,62.89,63.31,60.86,61.4,195511,57.3102901653578,57.6930270371888,55.4603952848414,55.9524855486241,214545.882676971,0.0,1.0
2020-06-16,63.67,64.995,62.25,64.67,326653,58.0210872130439,59.2285309158441,56.7270720749487,58.9323654793082,358455.821995082,0.0,1.0
2020-06-17,65.13,65.488,63.96,64.05,276496,59.3515534817897,59.6777911011123,58.2853579102606,58.3673729542243,303415.553992623,0.0,1.0
2020-06-18,65.0,65.557,64.04,64.89,314801,59.2330873071754,59.7406693014846,58.3582601715617,59.1328466978863,345449.915414442,0.0,1.0
2020-06-19,64.6,65.76,63.69,65.76,277339,58.8685760006697,59.9256587895362,58.0393127783692,59.9256587895362,304340.628178201,0.0,1.0
2020-06-22,65.33,65.58,63.72,64.18,228803,59.5338091350426,59.7616287016086,58.0666511263571,58.4858391288387,251079.180169601,0.0,1.0
2020-06-23,64.3,66.24,64.19,66.24,222008,58.5951925207904,60.363072357343,58.4949519115013,60.363072357343,243622.621342783,0.0,1.0
2020-06-24,62.75,64.33,62.38,63.7,180898,57.1827112080808,58.6225308687783,56.8455382495631,58.0484255610319,198510.166100622,0.0,1.0
2020-06-25,64.77,64.775,61.99,62.8,176088,59.0234933059346,59.0280496972659,56.49013972572,57.228275121394,193231.866180534,0.0,1.0
2020-06-26,63.485,64.3,62.385,64.25,339978,57.852500733785,58.5951925207904,56.8500946408944,58.5496286074772,373078.139341271,0.0,1.0
2020-06-29,64.74,65.59,63.18,64.3,219607,58.9961549579467,59.7707414842713,57.5745608625745,58.5951925207904,240987.860821342,0.0,1.0
2020-06-30,67.37,67.41,64.3,64.7,177165,61.3928167982216,61.4292679288722,58.5951925207904,58.9597038272961,194413.722524387,0.0,1.0
2020-07-01,67.43,68.572,66.25,67.23,137290,61.4474934941975,62.4881732742712,60.3721851400057,61.2652378409446,150656.506450897,0.0,1.0
2020-07-02,67.78,68.86,67.49,68.49,141545,61.7664408873899,62.7506214149553,61.5021701901733,62.4134484564375,155325.77176482,0.0,1.0
2020-07-06,68.07,69.175,67.6,69.01,194694,62.0307115846066,63.0376740688286,61.6024107994624,62.887313154895,213649.339842311,0.0,1.0
2020-07-07,67.14,68.16,66.87,67.45,118490,61.1832227969808,62.1127266285703,60.9371776650895,61.4657190595227,130026.145016875,0.0,1.0
2020-07-08,68.3,68.52,67.13,67.4,135885,62.2403055858473,62.4407868044255,61.1741100143182,61.4201551462095,149114.716141599,0.0,1.0
2020-07-09,67.69,68.75,66.64,68.35,125694,61.6844258434262,62.6503808056663,60.7275836638487,62.2858694991606,137931.523940848,0.0,1.0
2020-07-10,68.03,68.525,67.11,67.89,95988,61.994260453956,62.4453431957568,61.1558844489929,61.866681496679,105333.358155792,0.0,1.0
2020-07-13,66.23,69.15,66.185,68.67,209617,60.3539595746804,63.014892112172,60.3129520526985,62.5774785443651,230025.237910391,0.0,1.0
2020-07-14,67.45,67.58,65.26,66.38,130709,61.4657190595227,61.5841852341371,59.4700196564041,60.49065131462,143434.782589339,0.0,1.0
2020-07-15,68.74,69.3,67.815,68.49,148535,62.6412680230036,63.1515838521116,61.7983356267092,62.4134484564375,162996.315723534,0.0,1.0
2020-07-16,69.57,69.61,67.78,68.27,132733,63.3976289840029,63.4340801146535,61.7664408873899,62.2129672378594,145655.838522448,0.0,1.0
2020-07-17,71.06,71.14,69.45,69.66,146519,64.7554336007366,64.8283358620378,63.2882755920512,63.4796440279667,160784.03866763,0.0,1.0
2020-07-20,72.44,72.705,70.74,70.74,117230,66.0129976081813,66.2544863487413,64.4638245555321,64.4638245555321,128643.471856935,0.0,1.0
2020-07-21,72.3,73.06,71.915,72.93,102090,65.8854186509043,66.5779901332651,65.5345765183926,66.4595239586508,112029.446744643,0.0,1.0
2020-07-22,73.79,73.88,71.91,71.91,104075,67.243223267638,67.3252383116018,65.5300201270612,65.5300201270612,114207.705651374,0.0,1.0
2020-07-23,72.52,74.15,71.24,73.46,193760,66.0858998694824,67.5712834434931,64.9194636886642,66.9425014397708,212624.405928515,0.0,1.0
2020-07-24,71.47,72.885,70.73,72.03,106804,65.129057689905,66.4185164366689,64.4547117728694,65.6393735190129,117202.400138259,0.0,1.0
2020-07-27,72.68,73.0,70.88,71.5,124999,66.2317043920847,66.5233134372893,64.5914035128091,65.1563960378929,137168.85898358,0.0,1.0
2020-07-28,70.58,72.15,70.39,72.15,99139,64.3180200329298,65.7487269109647,64.1448771623396,65.7487269109647,108791.138415292,0.0,1.0
2020-07-29,71.78,72.27,70.23,71.11,100423,65.4115539524469,65.8580803029164,63.9990726397373,64.8009975140499,110200.14820685,0.0,1.0
2020-07-30,71.43,71.97,70.77,70.92,71451,65.0926065592544,65.5846968230371,64.49116290352,64.6278546434597,78407.4444054413,0.0,1.0
2020-07-31,72.24,72.24,70.44,71.83,108814,65.8307419549284,65.8307419549284,64.1904410756528,65.4571178657601,119408.093036258,0.0,1.0
2020-08-03,72.65,73.55,71.925,72.93,143837,66.2043660440968,67.0245164837346,65.5436893010552,66.4595239586508,157840.92008433,0.0,1.0
2020-08-04,69.29,72.02,63.74,66.52,484535,63.142471069449,65.6302607363503,58.0848766916824,60.618230271897,531709.158374137,0.0,1.0
2020-08-05,72.49,72.91,69.45,69.45,216547,66.0585615214945,66.4412983933255,63.2882755920512,63.2882755920512,237629.94029006,0.0,1.0
2020-08-06,72.17,73.49,72.09,72.79,158566,65.7669524762899,66.9698397877587,65.6940502149888,66.3319450013738,174003.930380165,0.0,1.0
2020-08-07,72.64,74.2,72.06,72.06,170814,66.1952532614341,67.6168473568063,65.6667118670009,65.6667118670009,187444.391382501,0.0,1.0
2020-08-10,70.27,72.91,70.01,72.91,210543,64.0355237703879,66.4412983933255,63.7985914211592,66.4412983933255,231041.392946982,0.0,1.0
2020-08-11,70.26,71.93,69.83,70.65,189316,64.0264109877253,65.5482456923865,63.6345613332316,64.3818095115683,207747.7396406,0.0,1.0
2020-08-12,69.89,71.57,69.21,71.21,210735,63.6892380292075,65.2201855165314,63.0695688081478,64.8921253406763,231252.085999925,0.0,1.0
2020-08-13,70.27,71.175,68.81,69.97,217300,64.0355237703879,64.860230601357,62.7050575016421,63.7621402905086,238456.252107072,0.0,1.0
2020-08-14,70.42,70.83,69.27,70.17,145718,64.1722155103275,64.5458395994959,63.1242455041237,63.9443959437615,159905.053587383,0.0,1.0
2020-08-17,69.96,70.89,69.72,70.68,94858,63.753027507846,64.6005162954717,63.5343207239426,64.4091478595562,104093.341750449,0.0,1.0
2020-08-18,69.73,70.92,69.01,70.25,178703,63.5434335066052,64.6278546434597,62.887313154895,64.0172982050626,196101.461667234,0.0,1.0
2020-08-19,70.53,71.01,69.27,69.76,198115,64.2724561196166,64.7098696874234,63.1242455041237,63.5707718545931,217403.407207513,0.0,1.0
2020-08-20,69.41,69.905,68.46,69.9,154325,63.2518244614007,63.7029072032014,62.3861101084496,63.6983508118701,169350.028101352,0.0,1.0
2020-08-21,69.82,69.98,68.87,69.58,101980,63.625448550569,63.7712530731713,62.759734197618,63.4067417666656,111908.737183061,0.0,1.0
2020-08-24,71.4,71.52,70.04,70.04,230783,65.0652682112665,65.1746216032182,63.8259297691471,63.8259297691471,253251.952278078,0.0,1.0
2020-08-25,71.58,72.0,70.67,71.6,175741,65.229298299194,65.612035171025,64.4000350768936,65.2475238645193,192851.082381725,0.0,1.0
2020-08-26,71.38,72.135,71.07,71.79,215763,65.0470426459412,65.7350577369707,64.7645463833993,65.4206667351095,236769.610323875,0.0,1.0
2020-08-27,71.77,72.25,71.38,71.53,139974,65.4024411697842,65.8398547375911,65.0470426459412,65.1837343858808,153601.819753499,0.0,1.0
2020-08-28,73.35,73.61,71.77,72.11,197132,66.8422608304817,67.0791931797104,65.4024411697842,65.7122757803141,216324.70267083,0.0,1.0
2020-08-31,73.11,73.45,72.52,73.04,269486,66.6235540465783,66.9333886571082,66.0858998694824,66.5597645679398,295723.062840894,0.0,1.0
2020-09-01,75.02,75.05,72.72,72.87,262496,68.364095535143,68.3914338831309,66.2681555227353,66.4048472626749,288052.518882181,0.0,1.0
2020-09-02,70.85,72.235,70.69,72.0,1355830,64.5640651648211,65.8261855635971,64.4182606422189,65.612035171025,1487833.13527074,0.0,1.0
2020-09-03,68.19,70.85,67.965,70.85,531865,62.1400649765583,64.5640651648211,61.9350273666488,64.5640651648211,583647.190643938,0.0,1.0
2020-09-04,67.27,68.97,64.12,68.75,315916,61.3016889715952,62.8508620242444,58.4311624328628,62.6503808056663,346673.471425024,0.0,1.0
2020-09-08,65.63,67.11,64.97,66.32,281421,59.8071926149218,61.1558844489929,59.2057489591874,60.4359746186442,308820.050272546,0.0,1.0
2020-09-09,64.92,66.86,64.52,66.41,474114,59.1601850458742,60.9280648824268,58.7956737393685,60.5179896626079,520273.573453715,0.0,1.0
2020-09-10,61.29,65.26,60.4,65.12,533263,55.8522449393351,59.4700196564041,55.0412072823599,59.3424406991271,585181.29943568,0.0,1.0
2020-09-11,61.09,62.98,60.64,61.92,438075,55.6699892860822,57.3923052093216,55.2599140662633,56.4263502470815,480725.829000485,0.0,1.0
2020-09-14,61.1,62.195,60.06,61.36,261333,55.9638765269524,56.9668297969526,55.0112999052171,56.2020206823863,285317.016813694,0.3125,1.0
2020-09-15,62.08,62.58,61.15,61.31,294757,56.8614968051261,57.3194663348066,56.0096734799205,56.1562237294182,321808.527529834,0.0,1.0
2020-09-16,63.79,64.2,61.7,62.18,367882,58.4277525966333,58.8032876109713,56.513439962569,56.9530907110622,401644.624978306,0.0,1.0
2020-09-17,64.81,66.06,62.85,63.33,369629,59.3620104371814,60.5069342613826,57.566769880834,58.0064206293273,403551.957111536,0.0,1.0
2020-09-18,63.33,65.89,63.12,65.53,1599573,58.0064206293273,60.3512246212912,57.8140734268615,60.0214865599213,1746374.91834453,0.0,1.0
2020-09-21,61.06,63.5,60.26,62.42,261948,55.927238964578,58.1621302694186,55.1944877170892,57.1729160853088,285988.45886403,0.0,1.0
2020-09-22,61.98,62.12,60.268,61.06,208852,56.76990289919,56.8981343675006,55.2018152295641,55.927238964578,228019.536742676,0.0,1.0
2020-09-23,61.51,63.16,61.41,61.8,245658,56.3394115412904,57.8507109892359,56.2478176353543,56.6050338685051,268203.432847817,0.0,1.0
2020-09-24,60.13,61.86,59.815,61.33,249321,55.0754156393723,56.6599902120667,54.7868948356736,56.1745425106054,272202.607206159,0.0,1.0
2020-09-25,61.81,61.955,59.64,59.88,429551,56.6141932590987,56.747004422706,54.6266055002855,54.8464308745321,468973.340103773,0.0,1.0
2020-09-28,63.14,63.84,62.05,62.63,128211,57.8323922080487,58.4735495496014,56.8340186333453,57.3652632877746,139977.653196116,0.0,1.0
2020-09-29,63.25,63.475,62.17,63.1,214692,57.9331455045784,58.1392317929346,56.9439313204686,57.7957546456743,234395.506781638,0.0,1.0
2020-09-30,64.59,65.855,63.41,63.62,277195,59.160503844122,60.3191667542136,58.0796957540761,58.2720429565419,302634.762833902,0.0,1.0
2020-10-01,65.45,65.58,64.47,65.14,135181,59.9482114351724,60.0672835128894,59.0505911569987,59.6642703267705,147587.329766589,0.0,1.0
2020-10-02,66.14,66.4,64.36,64.36,209240,60.5802093861315,60.8183535415653,58.949837860469,58.949837860469,228443.145711018,0.0,1.0
2020-10-05,68.14,68.7,66.15,66.7,165955,62.4120875048533,62.9250133780954,60.5893687767251,61.0931352593736,181185.634899981,0.0,1.0
2020-10-06,67.15,69.17,66.99,68.65,125064,61.505307836086,63.3555047359951,61.3587575865883,62.8792164251274,136541.835094641,0.0,1.0
2020-10-07,68.07,69.085,66.96,68.1,110304,62.3479717706981,63.2776499159494,61.3312794148074,62.3754499424789,120427.22588658,0.0,1.0
2020-10-08,67.74,68.28,67.54,68.0,202376,62.045711881109,62.5403189731638,61.8625240692368,62.2838560365428,220949.197363854,0.0,1.0
2020-10-09,69.83,69.93,67.79,68.56,134551,63.9600245151733,64.0516184211094,62.091508834077,62.7967819097849,146899.511080879,0.0,1.0
2020-10-12,69.57,70.39,67.85,70.39,129168,63.7218803597394,64.4729503884154,62.1464651776386,64.4729503884154,141022.48253298,0.0,1.0
2020-10-13,69.0,69.825,68.945,69.4,480483,63.1997950959037,63.9554448198765,63.1494184476389,63.5661707196481,524579.659628498,0.0,1.0
2020-10-14,68.47,70.22,68.37,69.05,203114,62.7143473944424,64.317240748324,62.6227534885063,63.2455920488718,221754.927824258,0.0,1.0
2020-10-15,68.29,68.5175,67.35,67.57,101073,62.5494783637575,62.7578544997621,61.6884956479582,61.8900022410176,110349.044477393,0.0,1.0
2020-10-16,67.99,69.6,67.64,68.17,108794,62.2746966459492,63.7493585315203,61.9541179751729,62.4395656766342,118778.64459226,0.0,1.0
2020-10-19,67.71,69.51,67.56,68.17,150790,62.0182337093281,63.6669240161778,61.880842850424,62.4395656766342,164628.856536821,0.0,1.0
2020-10-20,68.89,69.79,67.445,68.52,142474,63.099041799374,63.9233869527989,61.7755098585975,62.7601443474105,155549.64988545,0.0,1.0
2020-10-21,69.99,70.53,69.19,69.19,143744,64.106574764671,64.6011818567259,63.3738235171823,63.3738235171823,156936.205013786,0.0,1.0
2020-10-22,70.52,70.69,69.5,70.28,115446,64.5920224661323,64.7477321062237,63.6577646255842,64.3721970918857,126041.136492803,0.0,1.0
2020-10-23,71.3,71.66,70.18,70.88,404283,65.3064549324338,65.6361929938038,64.2806031859496,64.9217605275022,441386.351928348,0.0,1.0
2020-10-26,71.0,71.65,70.21,71.09,208798,65.0316732146256,65.6270336032102,64.3080813577304,65.1141077299681,227960.580855329,0.0,1.0
2020-10-27,73.02,73.255,70.84,70.84,281318,66.8818701145346,67.0971157934844,64.8851229651278,64.8851229651278,307136.154010381,0.0,1.0
2020-10-28,72.0,72.96,71.56,72.02,292440,65.9476122739865,66.826913770973,65.5445990878677,65.9659310551737,319278.88325239,0.0,1.0
2020-10-29,71.5,72.37,69.55,71.31,504895,65.489642744306,66.28650972595,63.7035615785522,65.3156143230274,551232.087811912,0.0,1.0
2020-10-30,69.7,71.74,69.0,70.91,199768,63.8409524374564,65.7094681185526,63.1997950959037,64.9492386992831,218101.846360154,0.0,1.0
2020-11-02,70.82,71.46,69.5425,70.38,140431,64.8668041839406,65.4530051819316,63.696692035607,64.4637909978218,153319.152147505,0.0,1.0
2020-11-03,73.32,73.69,71.03,71.62,201399,67.1566518323429,67.4955492843064,65.0591513864064,65.5995554314293,219882.532513158,0.0,1.0
2020-11-04,73.57,73.83,67.51,72.84,384278,67.3856365971831,67.623780752617,61.8350458974559,66.7170010838497,419545.379217829,0.0,1.0
2020-11-05,71.47,75.15,71.05,73.87,208924,65.4621645725252,68.8328203109734,65.0774701675936,67.6604183149914,228098.144592471,0.0,1.0
2020-11-06,72.14,72.39,70.4,71.83,140207,66.075843742297,66.3048285071372,64.482109779009,65.7919026338951,153074.594392586,0.0,1.0
2020-11-09,71.38,76.42,71.01,75.13,330362,65.3797300571827,69.9960629163618,65.0408326052192,68.8145015297862,360681.20102936,0.0,1.0
2020-11-10,74.53,74.74,70.5,71.39,237988,68.2649380941696,68.4572852966354,64.5737036849451,65.3888894477763,259829.513293222,0.0,1.0
2020-11-11,74.87,76.2,74.19,74.88,170162,68.5763573743523,69.7945563233024,67.9535188139869,68.5855167649459,185778.735234555,0.0,1.0
2020-11-12,74.09,74.77,72.69,74.59,236424,67.8619249080508,68.4847634684162,66.5796102249455,68.3198944377313,258121.976111555,0.0,1.0
2020-11-13,75.51,76.06,73.5,74.19,134794,69.1625583723433,69.6663248549918,67.3215208630279,67.9535188139869,147164.812573939,0.0,1.0
2020-11-16,76.18,78.065,74.9,76.22,135336,69.7762375421152,71.5027826690105,68.6038355461332,69.8128751044896,147756.554998787,0.0,1.0
2020-11-17,74.95,75.48,73.88,75.25,135502,68.6496324991012,69.1350802005625,67.669577705585,68.9244142169095,147937.789763594,0.0,1.0
2020-11-18,73.43,75.495,73.37,74.89,99629,67.2574051288726,69.1488192864529,67.2024487853109,68.5946761555396,108772.520378718,0.0,1.0
2020-11-19,72.44,74.08,71.83,73.53,172932,66.3506254601053,67.8527655174572,65.7919026338951,67.3489990348087,188802.953900295,0.0,1.0
2020-11-20,71.01,72.78,70.89,71.84,169091,65.0408326052192,66.662044740288,64.9309199180959,65.8010620244887,184609.443468848,0.0,1.0
2020-11-23,71.09,72.11,70.14,71.01,202766,65.1141077299681,66.0483655705162,64.2439656235752,65.0408326052192,221374.98988358,0.0,1.0
2020-11-24,70.77,74.085,70.41,71.65,172477,64.8210072309725,67.857345212754,64.4912691696026,65.6270336032102,188306.195960616,0.0,1.0
2020-11-25,71.74,72.04,70.385,70.85,159208,65.7094681185526,65.9842498363609,64.4683706931186,64.8942823557214,173819.424308735,0.0,1.0
2020-11-27,72.11,72.58,71.31,71.61,39225,66.0483655705162,66.4788569284158,65.3156143230274,65.5903960408357,42824.9015031288,0.0,1.0
2020-11-30,69.88,72.03,69.45,72.03,215074,64.0058214681413,65.9750904457673,63.6119676726161,65.9750904457673,234812.56509583,0.0,1.0
2020-12-01,69.71,71.3,69.42,70.35,195943,63.85011182805,65.3064549324338,63.5844895008353,64.436312826041,213925.804339772,0.0,1.0
2020-12-02,69.35,69.685,68.23,69.38,157412,63.52037376668,63.827213351566,62.4945220201958,63.5478519384609,171858.595166616,0.0,1.0
2020-12-03,70.71,71.49,69.45,69.46,172364,64.7660508874109,65.4804833537124,63.6119676726161,63.6211270632097,188182.825307464,0.0,1.0
2020-12-04,71.37,71.92,70.48,70.75,166171,65.3705706665891,65.8743371492376,64.5553849037579,64.8026884497853,181421.458449367,0.0,1.0
2020-12-07,71.82,72.44,71.21,71.37,174040,65.7827432433015,66.3506254601053,65.2240204170914,65.3705706665891,190012.641366591,0.0,1.0
2020-12-08,72.89,73.13,71.49,71.56,153619,66.7627980368177,66.9826234110643,65.4804833537124,65.5445990878677,167717.489968366,0.0,1.0
2020-12-09,73.18,74.0,72.255,73.52,109126,67.0284203640324,67.7794903927083,66.1811767341235,67.3398396442151,119141.114121872,0.0,1.0
2020-12-10,73.28,73.43,72.09,72.7,131902,67.1200142699685,67.2574051288726,66.030046789329,66.5887696155391,144007.397273823,0.0,1.0
2020-12-11,73.29,73.71,72.47,72.72,120078,67.1291736605621,67.5138680654937,66.3781036318861,66.6070883967264,131098.241496309,0.0,1.0
2020-12-14,73.01,74.91,72.44,73.39,106733,67.1589416799913,68.9066747191912,66.6346217682313,67.5084882878313,116031.851233321,0.3125,1.0
2020-12-15,74.98,75.15,72.64,73.37,137894,68.9710648837933,69.127440997827,66.8185936670945,67.490091097945,149907.677044283,0.0,1.0
2020-12-16,77.05,77.69,75.35,75.94,258601,70.8751740370268,71.4638841133889,69.3114128966901,69.8541299983364,281130.978804943,0.0,1.0
2020-12-17,81.46,81.7,76.56,77.28,232514,74.9317544069592,75.152520685595,70.4244428848121,71.0867417207195,252771.212817632,0.0,1.0
2020-12-18,81.28,84.5499,81.15,82.08,717525,74.7661796979824,77.7740282584454,74.6465979637213,75.5020672934349,780037.608389048,0.0,1.0
2020-12-21,78.69,80.62,77.75,78.83,197451,72.3837436077046,74.159072431734,71.5190756830478,72.5125239369088,214653.434812761,0.0,1.0
2020-12-22,79.88,79.94,78.66,78.88,193115,73.4783764059403,73.5335679755993,72.3561478228752,72.5585169116246,209939.671431729,0.0,1.0
2020-12-23,79.72,81.12,78.96,80.08,186122,73.3311988868498,74.6190021788918,72.6321056711699,73.6623483048035,202337.423432754,0.0,1.0
2020-12-24,78.67,80.52,78.2729,80.25,105145,72.3653464178183,74.0670864823024,72.0000702126255,73.8187244188372,114305.500622371,0.0,1.0
2020-12-28,78.45,79.71,78.08,79.25,171757,72.1629773290689,73.3220002919067,71.822629316172,72.8988649245214,186720.907987983,0.0,1.0
2020-12-29,77.47,78.89,77.12,78.79,91105,71.2615150246394,72.5677155065678,70.9395642016289,72.4757295571362,99042.3000066678,0.0,1.0
2020-12-30,76.87,77.84,76.61,77.46,82763,70.70959932805,71.6018630375363,70.4704358595279,71.2523164296963,89973.523686426,0.0,1.0
2020-12-31,78.05,78.39,76.37,76.92,182296,71.7950335313426,72.1077857594099,70.2496695808921,70.7555923027658,198178.092552719,0.0,1.0
2021-01-04,75.74,78.97,75.355,78.68,186129,69.6701580994732,72.641304266113,69.3160121941617,72.3745450127615,202345.03329061,0.0,1.0
2021-01-05,77.11,79.8387,75.69,75.69,258914,70.9303656066858,73.4403862088251,69.6241651247574,69.6241651247574,281471.248163398,0.0,1.0
2021-01-06,77.46,79.71,76.5,77.7,242297,71.2523164296963,73.3220002919067,70.3692513151532,71.4730827083321,263406.53273383,0.0,1.0
2021-01-07,79.93,80.53,77.525,77.6,176879,73.5243693806561,74.0762850772456,71.3121072968268,71.3810967589005,192289.149694083,0.0,1.0
2021-01-08,80.06,80.825,78.93,79.89,197085,73.6439511149172,74.3476436280687,72.6045098863404,73.4875750008835,214255.547959103,0.0,1.0
2021-01-11,80.97,81.09,79.32,79.32,94684,74.4810232547445,74.5914063940624,72.9632550891235,72.9632550891235,102933.111616611,0.0,1.0
2021-01-12,82.07,82.505,81.2,81.5,140775,75.4928686984918,75.8930075785191,74.6925909384371,74.9685487867318,153039.677113645,0.0,1.0
2021-01-13,81.34,83.75,78.74,82.1,250553,74.8213712676413,77.0382326489422,72.4297365824204,75.5204644833212,272381.816514688,0.0,1.0
2021-01-14,82.87,84.44,78.44,81.57,178783,76.2287562939444,77.6729357000201,72.1537787341257,75.0329389513339,194359.031031141,0.0,1.0
2021-01-15,81.96,82.991,79.305,81.92,126015,75.3916841541171,76.3400592927566,72.9494571967088,75.3548897743444,136993.74826124,0.0,1.0
2021-01-19,80.81,83.2,80.68,82.79,249294,74.333845735654,76.5323099270686,74.2142640013929,76.1551675343991,271013.129223009,0.0,1.0
2021-01-20,81.81,82.37,80.84,80.84,130634,75.2537052299697,75.7688265467865,74.3614415204835,74.3614415204835,142015.167324198,0.0,1.0
2021-01-21,81.87,82.58,81.61,82.0,190008,75.3088967996286,75.9619970405928,75.0697333311065,75.4284785338897,206561.981665846,0.0,1.0
2021-01-22,81.46,82.1375,80.94,81.21,141456,74.9317544069592,75.5549592143581,74.453427469915,74.7017895333802,153780.00757086,0.0,1.0
2021-01-25,79.14,81.3246,78.83,81.06,97491,72.7976803801467,74.8072054314289,72.5125239369088,74.5638106092329,105984.6646172,0.0,1.0
2021-01-26,77.27,77.65,75.38,76.15,185186,71.0775431257763,71.4270897336163,69.3390086815196,70.0473004921427,201319.87672504,0.0,1.0
2021-01-27,75.42,78.18,74.11,76.02,203449,69.3758030612922,71.9146152656036,68.1707871237386,69.9277187578816,221173.995873515,0.0,1.0
2021-01-28,77.49,78.59,75.9,76.47,158300,71.2799122145258,72.2917576582731,69.8173356185637,70.3416555303237,172091.499819499,0.0,1.0
2021-01-29,75.37,77.09,74.85,77.09,190716,69.3298100865764,70.9119684167995,68.8514831495322,70.9119684167995,207331.664431937,0.0,1.0
2021-02-01,77.65,78.42,75.21,75.41,164032,71.4270897336163,72.1353815442394,69.1826325674859,69.366604466349,178322.886281694,0.0,1.0
2021-02-02,77.56,82.185,77.16,82.0,330797,71.3443023791279,75.5986525403381,70.9763585814016,75.4284785338897,359616.878495205,0.0,1.0
2021-02-03,77.84,79.045,77.07,78.5,426451,71.6018630375363,72.7102937281867,70.8935712269131,72.2089703037846,463604.498986262,0.0,1.0
2021-02-04,80.94,81.42,77.4,77.78,234639,74.453427469915,74.8949600271866,71.1971248600373,71.5466714678773,255081.348238456,0.0,1.0
2021-02-05,82.75,82.92,81.19,81.56,190816,76.1183731546265,76.2747492686602,74.6833923434939,75.0237403563908,207440.376687035,0.0,1.0
2021-02-08,84.86,85.26,82.325,83.49,251840,78.0592766876327,78.427220485359,75.7274328695423,76.7990691804201,273780.943237794,0.0,1.0
2021-02-09,86.25,86.81,81.3375,84.56,301115,79.3378813847315,79.8530027015483,74.8190716189055,77.783318839338,327348.906937136,0.0,1.0
2021-02-10,86.16,89.46,85.31,86.11,176803,79.2550940302431,82.290630361485,78.4732134600747,79.2091010555273,192206.528380208,0.0,1.0
2021-02-11,87.47,87.54,85.13,86.63,129935,80.4601099677967,80.5245001323988,78.3076387510979,79.6874279925715,141255.268661066,0.0,1.0
2021-02-12,89.15,89.68,87.45,87.48,141217,82.0054739182471,82.4929994502345,80.4417127779104,80.4693085627399,153520.185281177,0.0,1.0
2021-02-16,89.57,90.33,88.73,90.0,156555,82.3918149058597,83.0909081215397,81.6191329306345,82.7873544884155,170194.470968046,0.0,1.0
2021-02-17,87.35,89.69,87.16,89.06,202537,80.3497268284788,82.5021980451776,80.1749535245588,81.9226865637587,220182.540107025,0.0,1.0
2021-02-18,88.6,88.73,86.02,88.265,329594,81.4995511963735,81.6191329306345,79.1263137010389,81.1913982657777,358309.070066381,0.0,1.0
2021-02-19,94.19,94.85,89.0,89.0,973977,86.6415657695984,87.2486730358468,81.8674949940998,81.8674949940998,1058832.36083194,0.0,1.0
2021-02-22,96.45,97.11,92.12,93.62,353715,88.720448226752,89.3275554930003,84.7374566163649,86.1172458578385,384531.553118473,0.0,1.0
2021-02-23,95.0,97.48,93.965,96.31,396652,87.3866519599942,89.6679035058972,86.4345973833774,88.5916678975478,431209.334089729,0.0,1.0
2021-02-24,92.11,96.51,91.13,94.23,259650,84.7282580214217,88.7756397964109,83.8267957169923,86.678360149371,282271.370360916,0.0,1.0
2021-02-25,91.35,93.15,90.8932,92.02,245390,84.0291648057417,85.6849118955101,83.6089729887383,84.6454706669333,266769.002783999,0.0,1.0
2021-02-26,89.4,93.81,88.85,91.38,236226,82.2354387918261,86.2920191617584,81.7295160699524,84.0567605905712,256806.611726855,0.0,1.0
2021-03-01,91.9,93.98,90.26,90.26,162277,84.5350875276154,86.4483952757921,83.0265179569376,83.0265179569376,176414.986204731,0.0,1.0
2021-03-02,86.61,87.6,83.595,84.51,1164912,79.6690308026852,80.5796917020578,76.8956544273233,77.7373258646222,1266402.10510254,0.0,1.0
2021-03-03,88.0,88.695,85.75,86.61,431212,80.9476354997841,81.5869378483335,78.8779516375737,79.6690308026852,468780.289451459,0.0,1.0
2021-03-04,84.03,88.035,83.605,87.98,416450,77.2957933073506,80.9798305820851,76.9048530222664,80.9292383098977,452732.186353952,0.0,1.0
2021-03-05,84.1,89.205,80.47,84.85,256445,77.3601834719527,82.0560661904345,74.0210935075866,78.0500780926895,278787.142585038,0.0,1.0
2021-03-08,83.67,85.27,81.66,84.16,225719,76.964643889397,78.4364190803021,75.1157263058223,77.4153750416117,245384.21508375,0.0,1.0
2021-03-09,85.63,87.19,83.36,84.28,276168,78.7675684982558,80.2025493093883,76.6794874461591,77.5257581809295,300228.460657938,0.0,1.0
2021-03-10,87.66,88.22,85.9995,86.5,197578,80.6348832717167,81.1500045885335,79.1074565814054,79.5678462583105,214791.499376735,0.0,1.0
2021-03-11,87.98,88.54,87.02,88.46,152641,80.9292383098977,81.4443596267146,80.0461731953546,81.3707708671693,165939.473303526,0.0,1.0
2021-03-12,87.1,88.14,85.94,87.24,170343,80.4072180468736,81.3673042325079,79.3363526859738,80.5364604180166,184521.684251665,0.3125,1.0
2021-03-15,88.07,88.07,85.57,86.94,217606,81.3026830469363,81.3026830469363,78.9947835622385,80.2595124798529,235718.671288329,0.0,1.0
2021-03-16,88.1,88.87,86.4401,88.26,176105,81.3303778407527,82.0412108820397,79.7980248988927,81.4780834077734,190763.290567499,0.0,1.0
2021-03-17,88.69,90.29,86.24,87.51,136945,81.8750421191414,83.3520977893481,79.6133006241375,80.785713562364,148343.765519242,0.0,1.0
2021-03-18,85.95,89.39,85.805,88.25,158484,79.3455842839126,82.5212539748568,79.2117261138001,81.4688518098346,171675.587531867,0.0,1.0
2021-03-19,86.14,87.0062,85.09,85.36,437663,79.5209846447496,80.3206256582077,78.5516668611765,78.8009200055238,474092.354218468,0.0,1.0
2021-03-22,84.71,86.63,84.34,85.95,176104,78.2008661395024,79.9733329437504,77.8592970157671,79.3455842839126,190762.207331415,0.0,1.0
2021-03-23,85.17,85.95,84.01,84.7,235012,78.6255196446868,79.3455842839126,77.554654283787,78.1916345415636,254573.478565907,0.0,1.0
2021-03-24,84.61,86.175,84.03,85.96,193871,78.1085501601145,79.5532952375354,77.5731174796646,79.3548158818513,210008.062835306,0.0,1.0
2021-03-25,83.69,84.76,81.1,84.45,161337,77.2592431497457,78.2470241291964,74.8682592835987,77.9608445930938,174766.060079433,0.0,1.0
2021-03-26,86.12,86.18,83.51,84.22,141063,79.502521448872,79.5579110365048,77.0930743868474,77.7485178405016,152804.53171303,0.0,1.0
2021-03-29,85.24,87.15,83.97,86.0,141513,78.6901408302584,80.4533760365675,77.5177278920318,79.3917422736065,153291.987950816,0.0,1.0
2021-03-30,87.15,87.43,84.43,84.88,173945,80.4533760365675,80.7118607788537,77.9423813972163,78.3578033044619,188423.500626124,0.0,1.0
2021-03-31,88.56,89.62,87.31,87.31,181041,81.7550313459371,82.733580727449,80.6010816035882,80.6010816035882,196110.143877974,0.0,1.0
2021-04-01,91.2,91.4,88.56,88.56,144258,84.1921732017781,84.3768051605539,81.7550313459371,81.7550313459371,156265.471001313,0.0,1.0
2021-04-05,93.0,93.21,91.13,91.84,178816,85.8538608307605,86.0477243874751,84.1275520162065,84.7829954698607,193699.943591141,0.0,1.0
2021-04-06,91.98,95.07,91.77,93.3,285233,84.9122378410038,87.7648016040904,84.7183742842892,86.1308087689243,308974.677938954,0.0,1.0
2021-04-07,91.17,92.07,90.23,91.98,127401,84.1644784079617,84.9953222224529,83.2967082017153,84.9122378410038,138005.360333835,0.0,1.0
2021-04-08,93.07,94.08,90.135,91.68,216498,85.9184820163321,86.85087340815,83.2090080212968,84.6352899028401,234518.445707291,0.0,1.0
2021-04-09,92.69,93.64,91.54,93.64,130307,85.567681294658,86.4446830988432,84.506047531697,86.4446830988432,141153.244393851,0.0,1.0
2021-04-12,94.18,94.41,91.96,92.84,121773,86.9431893875379,87.1555161401301,84.8937746451262,85.7061552637399,131908.907653253,0.0,1.0
2021-04-13,93.16,95.18,92.8,94.74,119282,86.0015663977812,87.8663491814171,85.6692288719847,87.4601588721102,129210.566568084,0.0,1.0
2021-04-14,92.98,94.13,92.62,93.66,160256,85.835397634883,86.897031397844,85.5030601090864,86.4631462947208,173595.081872662,0.0,1.0
2021-04-15,92.48,93.69,92.05,93.69,211363,85.3738177379434,86.4908410885371,84.9768590265753,86.4908410885371,228956.028416106,0.0,1.0
2021-04-16,92.59,93.1,91.04,93.0,167140,85.4753653152701,85.9461768101484,84.0444676347574,85.8538608307605,181052.07907471,0.0,1.0
2021-04-19,90.69,92.42,90.4,91.87,79423,83.7213617068997,85.3184281503106,83.4536453666747,84.8106902636771,86033.8594971323,0.0,1.0
2021-04-20,89.23,90.69,88.85,90.48,116515,82.3735484078362,83.7213617068997,82.0227476861621,83.5274981501851,126213.252323739,0.0,1.0
2021-04-21,89.69,89.99,88.49,89.53,151089,82.7982019130205,83.0751498511843,81.6904101603656,82.6504963459999,163665.056690911,0.0,1.0
2021-04-22,90.47,91.46,89.11,89.56,234774,83.5182665522463,84.4321947481866,82.2627692325706,82.6781911398163,254315.668377922,0.0,1.0
2021-04-23,91.99,92.23,90.2,90.72,370655,84.9214694389426,85.1430277894736,83.2690134078989,83.7490565007161,401506.870703821,0.0,1.0
2021-04-26,94.02,95.75,92.405,92.56,217834,86.7954838205172,88.3925502639282,85.3045807534024,85.4476705214537,235965.649115474,0.0,1.0
2021-04-27,93.63,94.11,92.21,94.09,169611,86.4354515009044,86.8785682019664,85.124564593596,86.8601050060888,183728.755438199,0.0,1.0
2021-04-28,93.67,94.15,92.18,94.14,110239,86.4723778926596,86.9154945937215,85.0968697997796,86.9062629957828,119414.862660745,0.0,1.0
2021-04-29,92.31,94.9,91.22,94.44,129974,85.2168805729839,87.6078644391309,84.2106363976556,87.1832109339465,140792.526777889,0.0,1.0
2021-04-30,90.45,92.28,90.06,91.65,227922,83.4998033563687,85.1891857791675,83.1397710367558,84.6075951090237,246893.334730561,0.0,1.0
2021-05-03,89.52,90.96,89.42,90.96,151829,82.6412647480611,83.9706148512471,82.5489487686732,83.9706148512471,164466.651393049,0.0,1.0
2021-05-04,88.2,88.968,87.06,88.88,237310,81.4226938201406,82.1316805418398,80.3702916551184,82.0504424799784,257062.75508687,0.0,1.0
2021-05-05,90.86,90.93,88.17,88.78,176312,83.8782988718592,83.9429200574307,81.3949990263243,81.9581265005905,190987.520436881,0.0,1.0
2021-05-06,91.27,91.5,90.25,91.0,119794,84.2567943873496,84.4691211399418,83.3151713975929,84.0075412430022,129765.183443077,0.0,1.0
2021-05-07,91.35,92.22,91.12,91.55,122438,84.3306471708599,85.1337961915348,84.1183204182677,84.5152791296358,132629.259649093,0.0,1.0
2021-05-10,89.76,91.36,89.52,91.36,82822,82.8628230985921,84.3398787687987,82.6412647480611,84.3398787687987,89715.7789465456,0.0,1.0
2021-05-11,88.03,89.64,87.45,88.36,100773,81.2657566551812,82.7520439233266,80.7303239747313,81.5703993871613,109160.949889887,0.0,1.0
2021-05-12,86.17,88.17,85.9,87.31,111375,79.548679438566,81.3949990263243,79.2994262942186,80.6010816035882,120645.418852135,0.0,1.0
2021-05-13,87.64,87.985,86.6,86.72,181590,80.9057243355683,81.2242144644566,79.945638149934,80.0564173251995,196704.840488073,0.0,1.0
2021-05-14,89.55,90.3499,87.45,88.22,115975,82.6689595418775,83.4073950610014,80.7303239747313,81.4411570160182,125628.304838396,0.0,1.0
2021-05-17,90.56,90.75,88.42,89.03,133156,83.6013509336954,83.7767512945324,81.625788974794,82.1889164490603,144239.383997081,0.0,1.0
2021-05-18,88.34,91.975,88.31,90.51,158249,81.5519361912837,84.9076220420344,81.5242413974673,83.5551929440015,171421.027052135,0.0,1.0
2021-05-19,88.01,88.33,86.08,86.85,125283,81.2472934593036,81.5427045933449,79.4655950571168,80.1764280984038,135711.066307987,0.0,1.0
2021-05-20,89.11,89.76,87.87,87.87,93917,82.2627692325706,82.8628230985921,81.1180510881605,81.1180510881605,101734.28329819,0.0,1.0
2021-05-21,89.34,90.6936,88.955,89.99,83083,82.4750959851629,83.7246850821577,82.1196794645194,83.0751498511843,89998.5035644617,0.0,1.0
2021-05-24,91.4,91.5,89.725,89.88,133006,84.3768051605539,84.4691211399418,82.8305125058063,82.9736022738576,144076.898584485,0.0,1.0
2021-05-25,92.61,93.05,91.56,91.87,232111,85.4938285111477,85.9000188204545,84.5245107275746,84.8106902636771,251431.010686311,0.0,1.0
2021-05-26,93.8,93.94,91.43,92.58,192185,86.5923886658638,86.7216310370069,84.4044999543703,85.4661337173313,208181.726797733,0.0,1.0
2021-05-27,93.15,94.345,92.79,93.8,211279,85.9923347998424,87.095510753528,85.6599972740459,86.5923886658638,228865.036585052,0.0,1.0
2021-05-28,90.37,93.29,90.11,92.49,173976,83.4259505728584,86.1215771709855,83.1859290264498,85.3830493358822,188457.080944727,0.0,1.0
2021-06-01,89.11,91.71,87.5,91.22,153773,82.2627692325706,84.6629846966564,80.7764819644252,84.2106363976556,166572.462340286,0.0,1.0
2021-06-02,88.36,90.48,87.61,89.03,183763,81.5703993871613,83.5274981501851,80.8780295417519,82.1889164490603,199058.71249854,0.0,1.0
2021-06-03,86.55,88.45,86.02,88.26,92834,79.89948016024,81.6534837686104,79.4102054694841,81.4780834077734,100561.138619251,0.0,1.0
2021-06-04,87.59,87.68,85.31,86.59,114520,80.8595663458744,80.9426507273235,78.7547620158299,79.9364065519952,124052.19633622,0.0,1.0
2021-06-07,89.38,90.0,87.38,87.63,144637,82.512022376918,83.0843814491231,80.6657027891597,80.8964927376295,156676.017477138,0.0,1.0
2021-06-08,90.41,91.2,89.31,89.49,177081,83.4628769646135,84.1921732017781,82.4474011913465,82.6135699542447,191820.528985454,0.0,1.0
2021-06-09,89.64,90.92,89.54,90.88,102847,82.7520439233266,83.9336884594919,82.6597279439387,83.8967620677367,111407.581528041,0.0,1.0
2021-06-10,89.5,90.32,88.93,89.87,166699,82.6228015521835,83.3797925831644,82.0966004696724,82.9643706759188,180574.371961679,0.0,1.0
2021-06-11,90.58,91.19,88.1,90.07,97871,83.619814129573,84.1829416038393,81.3303778407527,83.1490026346946,106017.398774207,0.0,1.0
2021-06-14,90.12,91.07,89.4225,90.46,73409,83.5182665522463,84.3986743776417,82.8718618593902,83.8333598792299,79211.642591522,0.35,1.0
2021-06-15,90.16,91.27,89.36,90.13,124709,83.5553363554208,84.5840233935144,82.81394029193,83.5275340030399,134566.670788951,0.0,1.0
2021-06-16,91.32,92.13,90.28,90.28,156849,84.6303606474826,85.3810241617671,83.6665457649445,83.6665457649445,169247.189429602,0.0,1.0
2021-06-17,88.97,91.84,88.55,91.14,176791,82.4525097109782,85.1122680887516,82.0632767776455,84.4635465331971,190765.512476641,0.0,1.0
2021-06-18,87.51,89.73,87.19,88.87,317787,81.0994618951073,83.1568359712945,80.802903469711,82.3598352030418,342906.595434238,0.0,1.0
2021-06-21,90.59,90.69,87.055,87.99,147907,83.9538367395472,84.0465112474835,80.6777928839969,81.5442995332019,159598.365606182,0.0,1.0
2021-06-22,90.37,91.08,89.33,90.12,150472,83.7499528220872,84.4079418284353,82.7861379395491,83.5182665522463,162366.117016054,0.0,1.0
2021-06-23,90.98,91.83,90.42,90.61,168512,84.315267320499,85.103000637958,83.7962900760554,83.9723716411344,181832.095742791,0.0,1.0
2021-06-24,91.2,91.71,90.2618,91.6,126954,84.519151237959,84.9917912284344,83.6496790045,84.8898492697044,136989.127675954,0.0,1.0
2021-06-25,90.4,92.3,89.86,91.64,374359,83.7777551744681,85.5385708252589,83.2773128316118,84.9269190728789,403950.350895934,0.0,1.0
2021-06-28,86.37,91.765,85.77,91.765,263917,80.0429725046328,85.0427622077994,79.4869254570147,85.0427622077994,284778.420600018,0.0,1.0
2021-06-29,90.41,90.52,86.1,86.82,357049,83.7870226252617,83.8889645839917,79.7927513332047,80.4600077903465,385272.075299491,0.0,1.0
2021-06-30,91.12,91.39,89.09,90.41,164434,84.4450116316099,84.695232803038,82.5637191205018,83.7870226252617,177431.74866698,0.0,1.0
2021-07-01,92.51,92.63,91.04,91.68,108900,85.7331872919253,85.8443967014489,84.3708720252608,84.9639888760535,117508.042313841,0.0,1.0
2021-07-02,92.6,93.17,92.08,92.78,98951,85.816594349068,86.3448390443052,85.3346869077989,85.9834084633534,106772.619788768,0.0,1.0
2021-07-06,92.67,92.78,91.31,92.62,110545,85.8814665046234,85.9834084633534,84.621093196689,85.8351292506553,119283.071970464,0.0,1.0
2021-07-07,92.73,93.39,91.9,92.31,122624,85.9370712093853,86.5487229617652,85.1678727935135,85.5478382760525,132316.861163383,0.0,1.0
2021-07-08,90.51,91.815,89.96,91.02,66531,83.8796971331981,85.0890994617676,83.3699873395481,84.3523371236735,71789.9684406074,0.0,1.0
2021-07-09,91.6,92.0,89.81,91.65,124319,84.8898492697044,85.2605473014498,83.2309755776436,84.9361865236726,134145.843089205,0.0,1.0
2021-07-12,93.75,94.17,91.68,91.75,169466,86.8823511903361,87.2715841236688,84.9639888760535,85.0288610316089,182861.505039094,0.0,1.0
2021-07-13,92.81,93.68,91.92,93.63,242858,86.0112108157343,86.8174790347807,85.1864076951007,86.7711417808125,262054.803859089,0.0,1.0
2021-07-14,91.7,93.01,90.53,93.01,68118,84.9825237776408,86.196559831607,83.8982320347854,86.196559831607,73502.4134649606,0.0,1.0
2021-07-15,91.63,92.33,90.87,91.07,63988,84.9176516220853,85.5663731776398,84.213325361769,84.3986743776417,69045.9560291832,0.0,1.0
2021-07-16,92.0,92.64,91.27,92.41,76930,85.2605473014498,85.8536641522425,84.5840233935144,85.6405127839889,83010.9613884645,0.0,1.0
2021-07-19,89.8,91.23,89.39,90.54,68422,83.2217081268499,84.5469535903399,82.8417426443109,83.907499485579,73830.4432616862,0.0,1.0
2021-07-20,92.08,93.0,89.94,89.94,126865,85.3346869077989,86.1872923808134,83.3514524379608,83.3514524379608,136893.092636781,0.0,1.0
2021-07-21,92.46,93.28,91.035,92.69,114228,85.6868500379571,86.4467810030352,84.366238299864,85.9000014062107,123257.196119609,0.0,1.0
2021-07-22,92.63,93.6216,92.0,92.33,161402,85.8443967014489,86.7633571221458,85.2605473014498,85.5663731776398,174160.083062797,0.0,1.0
2021-07-23,93.25,93.8,91.9,93.04,113470,86.4189786506543,86.9286884443043,85.1678727935135,86.224362183988,122439.279718563,0.0,1.0
2021-07-26,93.15,93.81,93.11,93.55,107868,86.326304142718,86.9379558950979,86.2892343395434,86.6970021744634,116394.467477588,0.0,1.0
2021-07-27,90.85,92.83,90.675,92.59,100554,84.1947904601817,86.0297457173216,84.0326100712931,85.8073268982743,108502.329539265,0.0,1.0
2021-07-28,92.25,92.57,90.975,91.26,181097,85.4922335712907,85.7887919966871,84.3106335951021,84.5747559427208,195411.881899997,0.0,1.0
2021-07-29,92.94,93.78,91.515,92.92,152185,86.1316876760516,86.910153542717,84.8110759379585,86.1131527744643,164214.521758787,0.0,1.0
2021-07-30,93.0,94.01,92.22,92.74,109278,86.1872923808134,87.1233049109706,85.4644312189098,85.9463386601789,117915.92146898,0.0,1.0
2021-08-02,93.06,94.37,92.205,93.45,273153,86.2428970855752,87.4569331395415,85.4505300427194,86.604327666527,294744.483766323,0.0,1.0
2021-08-03,87.09,93.76,86.75,93.3,304320,80.7102289617746,86.8916186411297,80.395135634791,86.4653159046225,328375.091248375,0.0,1.0
2021-08-04,85.7,87.45,84.175,86.75,304847,79.4220533014592,81.0438571903455,78.0087670554298,80.395135634791,328943.748165725,0.0,1.0
2021-08-05,90.0,91.24,85.53,86.05,450118,83.4070571427226,84.5562210411335,79.2645066379674,79.7464140792365,485697.750139775,0.0,1.0
2021-08-06,92.3,92.32,89.75,90.8,258685,85.5385708252589,85.5571057268462,83.1753708728818,84.1484532062135,279132.855151111,0.0,1.0
2021-08-09,92.72,94.55,91.26,92.47,246108,85.9278037585916,87.623747253827,84.5747559427208,85.6961174887507,265561.701356977,0.0,1.0
2021-08-10,92.3,93.04,91.69,93.04,127837,85.5385708252589,86.224362183988,84.9732563268471,86.224362183988,137941.924749995,0.0,1.0
2021-08-11,91.08,93.9,90.61,92.98,135088,84.4079418284353,87.0213629522406,83.9723716411344,86.1687574792261,145766.082829129,0.0,1.0
2021-08-12,90.22,91.65,89.435,90.98,135922,83.6109410601826,84.9361865236726,82.8834461728822,84.315267320499,146666.006679356,0.0,1.0
2021-08-13,90.64,90.92,89.64,90.08,49969,84.0001739935153,84.2596626157372,83.0734289141518,83.4811967490717,53918.8187913712,0.0,1.0
2021-08-16,90.37,92.3,89.69,90.2,88760,83.7499528220872,85.5385708252589,83.1197661681199,83.5924061585954,95776.0682807761,0.0,1.0
2021-08-17,89.15,90.16,88.07,89.9,74031,82.6193238252636,83.5553363554208,81.6184391395509,83.3143826347863,79882.8088203485,0.0,1.0
2021-08-18,88.7,89.985,87.02,89.36,97471,82.20228853955,83.3931559665322,80.6453568062192,82.81394029193,105175.632620499,0.0,1.0
2021-08-19,88.0,88.645,86.14,87.98,165993,81.5535669839955,82.151317560185,79.8298211363792,81.5350320824082,179113.980420582,0.0,1.0
2021-08-20,88.7,88.96,87.2,87.79,114235,82.20228853955,82.4432422601845,80.8121709205046,81.3589505173291,123264.749437297,0.0,1.0
2021-08-23,89.05,89.805,88.81,89.04,53319,82.5266493173272,83.2263418522468,82.30423049828,82.5173818665336,57533.6208276555,0.0,1.0
2021-08-24,89.56,90.2,87.99,89.19,66489,82.9992893078027,83.5924061585954,81.5442995332019,82.6563936284382,71744.6485344809,0.0,1.0
2021-08-25,89.13,89.9207,88.675,89.59,83823,82.6007889236763,83.3335662579291,82.1791199125659,83.0270916601836,90448.8212201386,0.0,1.0
2021-08-26,88.5,89.8935,88.43,88.87,58607,82.0169395236773,83.3083587917704,81.9520673681218,82.3598352030418,63239.6128180649,0.0,1.0
2021-08-27,90.42,90.86,88.78,88.84,111977,83.7962900760554,84.2040579109753,82.2764281458991,82.3320328506609,120828.264960303,0.0,1.0
2021-08-30,88.66,91.37,88.38,90.57,177586,82.1652187363755,84.6766979014508,81.9057301141536,83.9353018379599,191623.353556894,0.0,1.0
2021-08-31,86.07,88.82,86.01,88.63,263627,79.7649489808238,82.3134979490736,79.709344276062,82.1374163839945,284465.497438668,0.0,1.0
2021-09-01,85.16,86.2544,84.53,86.2,168319,78.9216109586029,79.9358407734584,78.3377615586038,79.885425841141,181623.839983686,0.0,1.0
2021-09-02,87.01,87.83,84.8985,85.38,174012,80.6360893554255,81.3960203205037,78.6792671203493,79.1254948760629,187766.845354601,0.0,1.0
2021-09-03,85.63,87.36,85.225,86.66,132685,79.3571811459038,80.9604501332028,78.9818493887615,80.3117285776483,143173.13677146,0.0,1.0
2021-09-07,87.0,87.305,85.47,85.47,138903,80.6268219046319,80.9094791538378,79.2089019332056,79.2089019332056,149882.640968957,0.0,1.0
2021-09-08,84.75,85.0951,83.65,84.63,504299,78.5416454760638,78.8614652029522,77.5222258887639,78.4304360665402,544161.508088408,0.0,1.0
2021-09-09,85.26,85.86,84.1,84.99,311240,79.0142854665393,79.5703325141574,77.9392611744775,78.7640642951111,335842.085305416,0.0,1.0
2021-09-10,87.45,88.04,84.16,85.57,358393,81.0438571903455,81.59063678717,77.9948658792393,79.301576441142,386722.312295541,0.0,1.0
2021-09-13,87.93,88.74,87.42,88.08,177296,81.48869482844,82.2393583427245,81.0160548379646,81.6277065903446,191310.430395544,0.0,1.0
2021-09-14,85.68,88.23,85.42,88.08,212144,79.7278791776492,82.1007327246031,79.4859411689402,81.961153104194,227981.706116868,0.35,1.0
2021-09-15,85.61,86.07,84.735,85.11,156888,79.6627420214583,80.0907861907127,78.8485275690722,79.1974766200948,168600.544485176,0.0,1.0
2021-09-16,85.13,85.57,84.8,85.57,117653,79.2160872361494,79.6255207893493,78.9090120712495,79.6255207893493,126436.437843012,0.0,1.0
2021-09-17,88.26,88.95,84.77,85.51,484658,82.1286486486849,82.7707149025665,78.8810961471677,79.5696889411856,520840.361844733,0.0,1.0
2021-09-20,85.05,88.16,83.89,87.41,235399,79.1416447719312,82.0355955684122,78.0622290407679,81.3376974663669,252972.818643019,0.0,1.0
2021-09-21,87.11,87.2,84.37,85.46,192727,81.0585382255488,81.1422859977943,78.5088838260769,79.5231624010493,207115.121213825,0.0,1.0
2021-09-22,86.97,88.92,86.6,87.88,258748,80.928263913167,82.7427989784847,80.5839675161581,81.7750469436486,278064.948781617,0.0,1.0
2021-09-23,88.52,88.99,84.25,87.31,250925,82.3705866573939,82.8079361346756,78.3972201297496,81.2446443860942,269657.919184022,0.0,1.0
2021-09-24,88.5,89.8457,85.9153,88.32,118065,82.3519760413394,83.6041913425691,79.9468330755309,82.1844804968485,126879.195889057,0.0,1.0
2021-09-27,90.01,90.53,87.8,88.69,129640,83.7570775534571,84.2409535708752,81.7006044794305,82.5287768938575,139318.332740925,0.0,1.0
2021-09-28,88.19,90.01,88.13,90.01,206972,82.063511492494,83.7570775534571,82.0076796443304,83.7570775534571,222423.588121372,0.0,1.0
2021-09-29,87.24,89.38,86.89,88.31,164212,81.1795072299033,83.1708431477391,80.8538214489489,82.1751751888212,176471.32101244,0.0,1.0
2021-09-30,84.82,88.81,84.64,87.77,163677,78.927622687304,82.6404405901847,78.7601271428131,81.6726885553486,175896.380345853,0.0,1.0
2021-10-01,85.63,86.29,83.97,85.44,134393,79.6813526375129,80.2955029673127,78.1366715049861,79.5045517849947,144426.170102215,0.0,1.0
2021-10-04,87.3,88.69,85.0,85.52,449886,81.235339078067,82.5287768938575,79.0951182317949,79.5789942492129,483472.442482905,0.0,1.0
2021-10-05,89.32,90.07,86.72,87.71,163030,83.1150112995755,83.8129094016207,80.6956312124853,81.616856707185,175201.07826869,0.0,1.0
2021-10-06,90.32,90.595,87.7,88.75,175338,84.0455421023025,84.3014380730524,81.6075513991578,82.5846087420211,188427.937566556,0.0,1.0
2021-10-07,89.65,92.79,89.42,91.43,303878,83.4220864644754,86.3439531850382,83.2080643798482,85.0784312933295,326564.149310759,0.0,1.0
2021-10-08,90.31,91.03,88.84,89.65,77195,84.0362367942752,84.7062189722387,82.6683565142665,83.4220864644754,82958.0275835831,0.0,1.0
2021-10-11,89.13,91.53,88.97,90.35,80024,82.9382104470574,85.1714843736022,82.789325518621,84.0734580263843,85998.2278560612,0.0,1.0
2021-10-12,87.52,89.17,87.43,88.95,95244,81.4400558546669,82.9754316791664,81.3563080824215,82.7707149025665,102354.483828885,0.0,1.0
2021-10-13,89.15,89.285,87.22,87.68,114798,82.9568210631119,83.08244272148,81.1608966138488,81.5889407831032,123368.296528793,0.0,1.0
2021-10-14,90.47,90.48,88.91,89.9,109551,84.1851217227115,84.1944270307388,82.7334936704574,83.6547191651572,117729.57937443,0.0,1.0
2021-10-15,91.19,92.51,90.34,91.9,158069,84.855103900675,86.0834045602746,84.064152718357,85.5157807706112,169869.712573475,0.0,1.0
2021-10-18,92.71,92.89,90.28,91.29,140776,86.26951072082,86.4370062653109,84.0083208701934,84.9481569809477,151285.695849556,0.0,1.0
2021-10-19,94.6,94.78,91.81,93.06,154564,88.028213937974,88.1957094824649,85.4320329983657,86.5951965017745,166103.045215739,0.0,1.0
2021-10-20,95.82,95.95,94.53,94.98,137292,89.163461517301,89.2844305216555,87.9630767817832,88.3818156430103,147541.596256303,0.0,1.0
2021-10-21,97.51,97.93,94.9,96.01,385803,90.7360585739096,91.126881511055,88.3073731787921,89.3402623698191,414605.297180246,0.0,1.0
2021-10-22,99.0,99.08,97.61,97.89,131470,92.1225494699728,92.196991934191,90.8291116541823,91.0896602789459,141284.95221729,0.0,1.0
2021-10-25,101.1,101.48,98.23,99.2,218422,94.0766641556995,94.4302658607358,91.406040751873,92.3086556305182,234728.393041795,0.0,1.0
2021-10-26,104.18,104.65,100.62,101.3,270328,96.9426990280987,97.3800485053804,93.6300093703906,94.2627703162449,290509.458910743,0.0,1.0
2021-10-27,99.98,104.56,99.77,104.12,216895,93.0344696566453,97.296300733135,92.8390581880726,96.8868671799351,233087.394167255,0.0,1.0
2021-10-28,101.93,102.39,100.43,100.51,181050,94.849004721963,95.2770488912174,93.4532085178725,93.5276509820906,194566.369505897,0.0,1.0
2021-10-29,104.51,105.28,101.94,101.94,205027,97.2497741929986,97.9662829110984,94.8583100299902,94.8583100299902,220333.383268078,0.0,1.0
2021-11-01,107.2,107.43,103.64,104.5,199885,99.7529020523342,99.9669241369614,96.4402123946261,97.2404688849713,214807.504936129,0.0,1.0
2021-11-02,109.99,111.98,106.39,107.92,273112,102.349082991943,104.200839289369,98.9991721021254,100.422884230298,293501.2996879,0.0,1.0
2021-11-03,112.13,112.655,107.58,110.61,169957,104.340418909778,104.82894758121,100.10650375737,102.926012089633,182645.216581684,0.0,1.0
2021-11-04,112.82,116.0,112.07,112.64,150312,104.98248516366,107.941573116332,104.284587061615,104.814989619169,161533.610235683,0.0,1.0
2021-11-05,112.81,114.465,112.64,113.54,172680,104.973179855633,106.513208334146,104.814989619169,105.652467341623,185571.503376295,0.0,1.0
2021-11-08,111.44,113.8,110.86,112.71,170224,103.698352655897,105.894405350332,103.158644790315,104.88012677536,182932.14958725,0.0,1.0
2021-11-09,109.53,112.16,109.37,111.61,254450,101.921038822688,104.36833483386,101.772153894252,103.85654289236,273446.07965079,0.0,1.0
2021-11-10,107.41,110.4125,106.8301,109.36,158605,99.9483135209069,102.742232256095,99.4086987084055,101.762848586225,170445.727895514,0.0,1.0
2021-11-11,108.84,109.09,106.9,107.53,132155,101.278972568807,101.511605269488,99.4737428115161,100.059977217234,142021.091201611,0.0,1.0
2021-11-12,109.53,110.03,108.32,109.28,179275,101.921038822688,102.386304224052,100.795096551388,101.688406122006,192658.856079369,0.0,1.0
2021-11-15,112.0,114.01,109.45,110.4,287338,104.219449905424,106.089816818905,101.84659635847,102.730600621061,308789.348141869,0.0,1.0
2021-11-16,111.83,112.86,110.53,112.0,261970,104.06125966896,105.019706395769,102.851569625415,104.219449905424,281527.488646561,0.0,1.0
2021-11-17,111.79,112.03,109.5388,111.5,92291,104.024038436851,104.247365829506,101.929227493752,103.75418450406,99181.0262804129,0.0,1.0
2021-11-18,111.51,112.96,111.08,112.45,111104,103.763489812088,105.112759476042,103.363361566915,104.638188766651,119398.51929071,0.0,1.0
2021-11-19,113.49,114.68,111.35,114.04,254664,105.605940801487,106.713272456732,103.614604883651,106.117732742987,273676.055917425,0.0,1.0
2021-11-22,111.38,115.48,111.29,114.24,175631,103.642520807733,107.457697098914,103.558773035488,106.303838903532,188742.811613865,0.0,1.0
2021-11-23,110.99,112.22,108.9,111.31,108251,103.27961379467,104.424166682024,101.33480441697,103.577383651542,116332.527287394,0.0,1.0
2021-11-24,111.39,111.99,108.48,110.21,126737,103.65182611576,104.210144597397,100.943981479825,102.553799768542,136198.607965031,0.0,1.0
2021-11-26,106.18,111.27,104.76,108.31,90414,98.8037606335527,103.540162419433,97.4824068936804,100.785791243361,97163.8979978247,0.0,1.0
2021-11-29,107.09,108.545,105.59,107.94,170690,99.6505436640343,101.004465982002,98.2547474599438,100.441494846352,183432.93902768,0.0,1.0
2021-11-30,105.77,107.276,104.75,105.86,161591,98.4222430044346,99.8236223933415,97.4731015856531,98.5059907766801,173654.649073888,0.0,1.0
2021-12-01,103.42,108.42,103.38,107.73,226787,96.2354956180262,100.888149631661,96.1982743859171,100.24608337778,243717.885894139,0.0,1.0
2021-12-02,107.5,108.085,102.83,104.825,100810,100.032061293152,100.576421812748,95.6864824444172,97.5428913958576,108336.016072298,0.0,1.0
2021-12-03,106.09,107.8,104.86,107.8,107050,98.7200128613073,100.31122053397,97.575459973953,100.31122053397,115041.866090065,0.0,1.0
2021-12-06,107.19,107.52,105.07,107.22,98275,99.743596744307,100.050671909207,97.7708714425257,99.7715126683888,105611.764502579,0.0,1.0
2021-12-07,109.81,111.05,106.98,108.94,257641,102.181587447452,103.335445642833,99.5481852757343,101.372025649079,276875.305196734,0.0,1.0
2021-12-08,108.2,111.0,107.69,109.55,159571,100.683432855061,103.288919102697,100.20886214567,101.939649438743,171483.845061726,0.0,1.0
2021-12-09,105.49,108.01,105.12,107.47,112267,98.1616943796711,100.506632002543,97.8173979826621,100.004145369071,120648.343580881,0.0,1.0
2021-12-10,104.41,107.155,103.99,106.16,137753,97.1567211127259,99.7110281662115,96.7658981755806,98.7851500174981,148037.012419474,0.0,1.0
2021-12-13,103.98,107.175,103.4,104.25,169495,96.7565928675533,99.7296387822661,96.2168850019716,97.0078361842896,182148.72576306,0.0,1.0
2021-12-14,103.26,104.6,102.3,103.32,243405,96.4122964705443,97.6634341547446,95.515959025147,96.4683175608816,260692.891053362,0.35,1.0
2021-12-15,102.28,103.655,100.07,103.4,194540,95.4972853283679,96.7811019819317,93.4338418342763,96.5430123479981,208357.24420419,0.0,1.0
2021-12-16,101.74,105.62,100.63,102.96,215677,94.9930955153319,98.6157926904793,93.9567053440913,96.1321910188576,230995.504051749,0.0,1.0
2021-12-17,99.38,102.56,99.08,101.16,324377,92.789599295397,95.7587170832754,92.5094938437103,94.4515583087377,347415.944295377,0.0,1.0
2021-12-20,95.16,98.21,94.51,98.19,282449,88.8494492750048,91.697188033819,88.2425541296837,91.6785143370399,302509.999322655,0.0,1.0
2021-12-21,96.42,97.4,95.71,96.58,371419,90.0258921720887,90.9409033142651,89.3629759364303,90.1752817463216,397799.112188117,0.0,1.0
2021-12-22,100.92,101.09,96.74,96.74,198564,94.2274739473884,94.3862003700109,90.3246713205545,90.3246713205545,212667.049646144,0.0,1.0
2021-12-23,103.73,104.6,101.21,101.21,120256,96.8511283448534,97.6634341547446,94.4982425506855,94.4982425506855,128797.207561525,0.0,1.0
2021-12-27,105.9,105.92,102.63,104.59,122547,98.8772244453868,98.8958981421659,95.8240750220023,97.6540973063551,131250.926315878,0.0,1.0
2021-12-28,105.92,106.56,105.19,106.14,97525,98.8958981421659,99.4934564390974,98.2143082097284,99.1013088067361,104451.73353045,0.0,1.0
2021-12-29,104.08,105.745,103.96,105.54,72096,97.1779180384878,98.7325032953487,97.0658758578131,98.5410979033628,77216.6334848633,0.0,1.0
2021-12-30,104.45,107.5,104.41,104.56,85938,97.5233814289013,100.371120187716,97.4860340353431,97.6260867611864,92041.7644310667,0.0,1.0
2021-12-31,103.62,104.49,102.72,104.09,137381,96.7484230125683,97.5607288224595,95.9081066575083,97.1872548868774,147138.514269641,0.0,1.0
2022-01-03,102.67,104.76,101.8,104.07,107056,95.8614224155606,97.8128237289775,95.0491166056693,97.1685811900982,114659.674799649,0.0,1.0
2022-01-04,104.61,105.005,102.67,102.67,201664,97.6727710031342,98.0415765145216,95.8614224155606,95.8614224155606,215987.227794766,0.0,1.0
2022-01-05,98.66,105.23,98.5,104.61,118108,92.117346211349,98.2516556032866,91.9679566371161,97.6727710031342,126496.645412093,0.0,1.0
2022-01-06,98.8,102.76,98.03,98.96,173217,92.2480620888028,95.9454540510665,91.5291247628071,92.3974516630357,185519.773667715,0.0,1.0
2022-01-07,99.0,99.9083,98.32,99.04,118891,92.4347990565939,93.2828649958171,91.7998933661041,92.4721464501521,127335.258150922,0.0,1.0
2022-01-10,97.95,100.44,95.3053,98.24,149297,91.4544299756906,93.7793052246898,88.985113682105,91.7251985789877,159900.850662861,0.0,1.0
2022-01-11,99.8,100.34,97.05,98.32,98520,93.1817469277583,93.6859367407942,90.6141136206307,91.7998933661041,105517.403613636,0.0,1.0
2022-01-12,98.0,101.7,97.83,100.3,133442,91.5011142176384,94.9557481217737,91.342387795016,93.648589347236,142919.745970472,0.0,1.0
2022-01-13,99.42,99.885,98.1602,98.77,183574,92.8269466889552,93.2611101390695,91.6506905288391,92.2200515436341,196612.381759741,0.0,1.0
2022-01-14,94.76,98.92,94.39,98.14,247865,88.4759753394226,92.3601042694774,88.1305119490091,91.6318300950922,265469.663486541,0.0,1.0
2022-01-18,91.08,94.09,90.81,93.26,208622,85.0400151320664,87.8504064973224,84.7879202255484,87.0754480809894,223439.42120061,0.0,1.0
2022-01-19,90.6,91.94,89.82,91.63,125051,84.5918464093677,85.8429840935681,83.8635722349824,85.5535417934919,133932.773439798,0.0,1.0
2022-01-20,88.47,92.86,88.47,90.91,244955,82.6030977023925,86.7019741454071,82.6030977023925,84.8812887094439,262352.980127673,0.0,1.0
2022-01-21,84.93,88.3799,84.865,87.49,258620,79.2978533724901,82.5189726984026,79.237163857958,81.6880865602161,276988.539611842,0.0,1.0
2022-01-24,84.75,85.06,80.35,83.01,487880,79.1297901014781,79.4192324015543,75.0215768100739,77.5051784816955,522531.779080603,0.0,1.0
2022-01-25,81.93,84.13,79.78,83.47,342933,76.4967988556236,78.5509055013257,74.4893764518693,77.9346735076151,367289.888077905,0.0,1.0
2022-01-26,82.01,84.42,80.93,83.16,302764,76.5714936427401,78.8216741046228,75.5631140166681,77.6452312075389,324267.876448224,0.0,1.0
2022-01-27,81.89,84.15,81.66,83.17,295246,76.4594514620654,78.5695791981048,76.2447039491056,77.6545680559284,316215.90892521,0.0,1.0
2022-01-28,85.42,85.62,80.47,81.6,241438,79.7553589435783,79.9420959113694,75.1336189907486,76.1886828587683,258586.1844668,0.0,1.0
2022-01-31,90.46,91.14,84.82,85.49,380228,84.461130531914,85.0960362224037,79.195148040205,79.8207168823052,407233.77325625,0.0,1.0
2022-02-01,91.01,91.81,88.0,89.66,298415,84.9746571933395,85.7216050645039,82.1642658280835,83.7141826607496,319609.98781327,0.0,1.0
2022-02-02,89.5,91.31,88.27,89.92,531817,83.5647930865167,85.2547626450261,82.4163607346014,83.956940718878,569589.413698673,0.0,1.0
2022-02-03,85.33,89.31,85.22,88.05,470932,79.6713273080723,83.3873929671151,79.5686219757872,82.2109500700312,504380.043834521,0.0,1.0
2022-02-04,85.24,86.01,83.67,85.17,445199,79.5872956725663,80.306232998562,78.1214104754062,79.5219377338394,476819.352125328,0.0,1.0
2022-02-07,83.88,86.04,83.57,85.51,234420,78.3174842915868,80.3342435437307,78.0280419915106,79.8393905790843,251069.729548403,0.0,1.0
2022-02-08,83.99,85.05,83.21,84.08,236332,78.4201896238719,79.4098955531647,77.6919154494866,78.5042212593779,253117.529748457,0.0,1.0
2022-02-09,84.66,86.235,83.99,85.23,301593,79.0457584659721,80.516312087327,78.4201896238719,79.5779588241767,323013.705928212,0.0,1.0
2022-02-10,81.41,85.8,80.71,83.25,196236,76.0112827393667,80.1101591823814,75.3577033520979,77.7292628430449,210173.70295905,0.0,1.0
2022-02-11,79.97,82.5,79.54,81.73,225346,74.6667765712708,77.0289992138282,74.26529209052,76.3100618878325,241351.246799823,0.0,1.0
2022-02-14,78.0,81.64,77.03,79.85,308127,72.8274174385285,76.2260302523265,71.9217431447417,74.5547343905962,330011.784645341,0.0,1.0
2022-02-15,80.36,81.03,78.65,79.43,636276,75.0309136584635,75.6564825005637,73.4343125838496,74.1625867582349,681467.636029944,0.0,1.0
2022-02-16,80.24,80.95,78.73,80.17,210201,74.9188714777888,75.5817877134472,73.509007370966,74.8535135390619,225130.570005989,0.0,1.0
2022-02-17,77.08,81.42,77.03,79.1,170796,71.9684273866895,76.0206195877563,71.9217431447417,73.8544707613795,182926.821636162,0.0,1.0
2022-02-18,76.98,77.88,76.0967,76.7,133117,71.8750589027939,72.7153752578539,71.0503350845445,71.6136271478864,142571.662777471,0.0,1.0
2022-02-22,75.51,76.68,75.01,76.24,204042,70.5025421895293,71.5949534511073,70.0356997700516,71.1841321219668,218534.125742323,0.0,1.0
2022-02-23,74.71,76.93,74.46,76.04,221434,69.7555943183649,71.8283746608461,69.5221731086261,70.9973951541757,237161.396181303,0.0,1.0
2022-02-24,77.72,78.12,70.465,71.82,329696,72.565985683621,72.9394596192032,65.7921021769989,67.0572451337836,353112.727383287,0.0,1.0
2022-02-25,78.87,79.23,76.555,78.04,207745,73.6397232484198,73.9758497904438,71.4782428462378,72.8647648320867,222500.132092112,0.0,1.0
2022-02-28,78.1,81.63,77.54,77.61,247118,72.9207859224241,76.216693403937,72.397922412609,72.4632803513359,264669.607655244,0.0,1.0
2022-03-01,75.91,78.605,75.43,78.14,254419,70.8760161251115,73.3922967660966,70.4278474024129,72.9581333159823,272489.162707854,0.0,1.0
2022-03-02,79.49,80.045,76.515,76.63,218195,74.2186078485722,74.7368029341925,71.4408954526796,71.5482692091595,233692.345528597,0.0,1.0
2022-03-03,78.51,80.35,78.19,79.88,275025,73.3035967063958,75.0215768100739,73.0048175579301,74.5827449357648,294558.70816931,0.0,1.0
2022-03-04,77.91,79.455,76.26,77.37,276333,72.7433858030225,74.1859288792088,71.202805818746,72.2391959899866,295959.609142986,0.0,1.0
2022-03-07,72.86,78.52,72.74,78.01,370122,68.0282773662973,73.3129335547854,67.9162351856226,72.8367542869181,396409.992491741,0.0,1.0
2022-03-08,73.68,75.83,71.3462,72.87,256168,68.7938989342408,70.8013213379951,66.6148652570864,68.0376142146868,274362.385798802,0.0,1.0
2022-03-09,77.07,77.76,74.96,75.55,153619,71.9590905382999,72.6033330771792,69.9890155281038,70.5398895830876,164529.821617166,0.0,1.0
2022-03-10,76.0,77.295,74.61,75.19,173330,70.9600477606175,72.1691696270649,69.6622258344694,70.2037630410636,185640.799516358,0.0,1.0
2022-03-11,75.78,80.6021,74.78,76.62,250468,70.7546370960473,75.2569587579746,69.8209522570918,71.5389323607699,268257.542106174,0.0,1.0
2022-03-14,73.4,76.34,72.215,76.06,216643,68.8592568729677,71.6173796959448,67.7475645106452,71.3547013318518,230928.9545389,0.35,1.0
2022-03-15,74.33,75.15,73.34,73.82,306477,69.7317242965625,70.5009966485493,68.8029686520906,69.2532744191073,326686.822100038,0.0,1.0
2022-03-16,78.45,78.48,75.19,75.71,255659,73.596848796789,73.6249929072276,70.538522129134,71.0263533767354,272517.762348475,0.0,1.0
2022-03-17,79.44,79.89,77.6,78.04,143755,74.5256044412609,74.9477660978391,72.7994323343636,73.2122126207956,153234.546510802,0.0,1.0
2022-03-18,79.89,80.14,78.115,78.58,265494,74.9477660978391,75.1823003514936,73.2825728968919,73.7188066086894,283001.305633465,0.0,1.0
2022-03-21,77.84,79.86,77.17,79.65,213122,73.024585217872,74.9196219874005,72.3960334180779,74.7226132143307,227175.771426907,0.0,1.0
2022-03-22,79.31,80.06,78.29,78.41,159315,74.4036466293606,75.1072493903241,73.4467468744501,73.5593233162043,169820.609908305,0.0,1.0
2022-03-23,77.25,78.74,76.95,78.48,203161,72.4710843792473,73.8689085310283,72.1896432748619,73.6249929072276,216557.919402323,0.0,1.0
2022-03-24,77.79,78.37,76.44,77.61,146662,72.9776783671411,73.5217978356196,71.7111933974067,72.8088137045098,156333.241002867,0.0,1.0
2022-03-25,76.43,78.425,75.71,78.01,152940,71.7018120272605,73.5733953714236,71.0263533767354,73.1840685103571,163025.227250266,0.0,1.0
2022-03-28,75.63,77.3444,74.32,76.42,301802,70.951302415566,72.5596445134272,69.7223429264163,71.6924306571143,321703.541484143,0.0,1.0
2022-03-29,79.16,79.445,76.97,76.97,220992,74.2629260771678,74.530295126334,72.2084060151542,72.2084060151542,235564.737939655,0.0,1.0
2022-03-30,77.84,79.28,77.58,79.28,170072,73.024585217872,74.375502518922,72.7806695940713,74.375502518922,181286.952065563,0.0,1.0
2022-03-31,77.29,79.27,77.22,77.63,258322,72.508609859832,74.3661211487758,72.4429402688088,72.8275764448022,275356.366900374,0.0,1.0
2022-04-01,78.2,78.87,76.58,78.07,135197,73.3623145431345,73.9908663429286,71.8425325794532,73.2403567312341,144112.211642175,0.0,1.0
2022-04-04,77.64,78.385,77.19,77.69,216063,72.8369578149484,73.5358698908388,72.4147961583702,72.8838646656793,230310.707959816,0.0,1.0
2022-04-05,76.1,77.83,74.89,77.66,178390,71.3922268124365,73.0152038477258,70.2570810247486,72.8557205552407,190153.460763535,0.0,1.0
2022-04-06,73.56,74.9,72.6,74.9,203096,69.0093587953066,70.2664623948948,68.1087472612732,70.2664623948948,216488.633147771,0.0,1.0
2022-04-07,73.4,74.73,71.71,73.7,207931,68.8592568729677,70.1069791024097,67.2738053182631,69.1406979773531,221642.464544103,0.0,1.0
2022-04-08,72.37,74.395,72.265,73.02,145896,67.892975747911,69.7927032025127,67.7944713613761,68.5027648074128,155516.729141525,0.0,1.0
2022-04-11,71.8,72.74,71.1787,71.79,188110,67.3582376495787,68.2400864433197,66.7753731223965,67.3488562794326,200514.420675085,0.0,1.0
2022-04-12,72.51,73.7,71.87,72.98,240262,68.0243149299576,69.1406979773531,67.423907240602,68.4652393268281,256105.447558542,0.0,1.0
2022-04-13,73.58,74.34,72.13,73.305,134605,69.0281215355989,69.7411056667087,67.6678228644027,68.770133856579,143481.173754558,0.0,1.0
2022-04-14,73.48,75.0,72.885,74.03,207331,68.9343078341371,70.3602760963566,68.3761163104394,69.4502831921771,221002.899117464,0.0,1.0
2022-04-18,71.2,73.38,70.13,73.38,213571,66.7953554408079,68.8404941326753,65.7915488351665,68.8404941326753,227654.379554509,0.0,1.0
2022-04-19,74.2,74.49,71.01,71.01,143702,69.6097664846621,69.8818262189014,66.6171094080304,66.6171094080304,153178.051564782,0.0,1.0
2022-04-20,74.68,75.25,74.08,74.73,142894,70.0600722516788,70.5948103500111,69.497190042908,70.1069791024097,152316.770123575,0.0,1.0
2022-04-21,71.14,75.26,70.195,75.19,169712,66.7390672199308,70.6041917201573,65.8525277411167,70.538522129134,180903.21280958,0.0,1.0
2022-04-22,70.37,74.0,69.77,70.94,155278,66.0167017186749,69.4221390817385,65.453819509904,66.5514398170072,165517.400529402,0.0,1.0
2022-04-25,72.47,72.545,69.41,70.12,202807,67.9867894493728,68.0571497254692,65.1160901846415,65.7821674650203,216180.575800606,0.0,1.0
2022-04-26,69.65,71.93,69.42,71.64,233675,65.3412430681498,67.4801954614791,65.1254715547877,67.2081357272398,249084.085116424,0.0,1.0
2022-04-27,70.26,71.46,69.35,69.35,336591,65.9135066470669,67.0392710646086,65.0598019637644,65.0598019637644,358786.610863046,0.0,1.0
2022-04-28,71.11,72.03,68.35,71.46,236644,66.7109231094922,67.5740091629409,64.1216649491463,67.0392710646086,252248.868035909,0.0,1.0
2022-04-29,68.58,72.58,68.17,70.73,207604,64.3374364625085,68.0899845209808,63.9528002865151,66.3544310439374,221293.901386584,0.0,1.0
2022-05-02,70.94,71.03,68.3,68.44,177671,66.5514398170072,66.6358721483228,64.0747580984154,64.2060972804619,189387.048193945,0.0,1.0
2022-05-03,70.47,71.18,70.03,70.74,151602,66.1105154201367,66.7765927005155,65.6977351337047,66.3638124140836,161598.996348861,0.0,1.0
2022-05-04,72.74,72.84,68.335,70.38,168008,68.2400864433197,68.3339001447815,64.107592893927,66.026083088821,179086.846997925,0.0,1.0
2022-05-05,69.58,73.0875,68.27,71.38,181281,65.2755734771266,68.5660890558995,64.0466139879769,66.9642201034391,193235.100177556,0.0,1.0
2022-05-06,67.4,69.39,66.81,69.39,215117,63.2304347852591,65.0973274443491,62.6769339466345,65.0973274443491,229302.326470482,0.0,1.0
2022-05-09,64.98,67.47,64.7103,66.65,230153,60.9601432098834,63.2961043762824,60.7071276570409,62.5268320242956,245329.836062054,0.0,1.0
2022-05-10,65.01,66.75,63.91,66.55,308401,60.9882873203219,62.6206457257574,59.956336604242,62.4330183228338,328737.695234793,0.0,1.0
2022-05-11,63.25,65.95,63.03,64.77,189992,59.3371661745941,61.8701361140629,59.1307760313781,60.7631344368136,202520.524229976,0.0,1.0
2022-05-12,63.59,64.72,61.55,62.73,232656,59.6561327595642,60.7162275860827,57.7423332497433,58.8493349269927,247997.889833516,0.0,1.0
2022-05-13,65.15,66.335,63.3046,64.99,289547,61.1196265023684,62.2313188646909,59.3883884555922,60.9695245800295,308640.417645043,0.0,1.0
2022-05-16,64.13,64.925,63.19,64.78,173732,60.162726747458,60.9085456740794,59.280877953717,60.7725158069598,185188.301168061,0.0,1.0
2022-05-17,66.32,66.84,64.2,65.65,306144,62.2172468094716,62.705078057073,60.2283963384813,61.5886950096775,326331.863288253,0.0,1.0
2022-05-18,64.04,66.985,63.21,65.05,164690,60.0782944161424,62.8411079241926,59.2996406940093,61.0258128009066,175550.050188612,0.0,1.0
2022-05-19,64.35,65.22,62.93,63.43,193089,60.369116890674,61.1852960933917,59.0369623299163,59.5060308372253,205821.747773811,0.0,1.0
2022-05-20,64.5,65.43,63.075,65.41,246715,60.5098374428667,61.3823048664615,59.1729921970359,61.3635421261691,262983.973722044,0.0,1.0
2022-05-23,64.94,66.3,63.2701,65.14,291815,60.9226177292986,62.1984840691792,59.3560227285879,61.1102451322223,311057.974957738,0.0,1.0
2022-05-24,64.97,65.13,62.84,64.3,224481,60.9507618397372,61.1008637620761,58.9525299986007,60.3222100399431,239283.81089556,0.0,1.0
2022-05-25,66.87,67.33,64.365,64.97,438177,62.7332221675116,63.1647651942359,60.3831889458932,60.9507618397372,467071.433247285,0.0,1.0
2022-05-26,69.2,71.88,67.1,70.89,303113,64.9190814115717,67.4332886107482,62.9489936808737,66.5045329662763,323100.991941349,0.0,1.0
2022-05-27,70.25,70.71,68.74,69.2,370616,65.9041252769207,66.335668303645,64.4875383848474,64.9190814115717,395055.300265363,0.0,1.0
2022-05-31,69.55,70.7,68.77,70.23,292031,65.247429366688,66.3262869334988,64.5156824952859,65.8853625366283,311288.218511328,0.0,1.0
2022-06-01,68.06,70.505,67.55,69.71,249028,63.8496052149071,66.1433502156483,63.3711553374519,65.3975312890269,265449.498441737,0.0,1.0
2022-06-02,69.86,69.86,68.06,68.06,253155,65.5382518412196,65.5382518412196,63.8496052149071,63.8496052149071,269848.642634635,0.0,1.0
2022-06-03,68.79,69.69,68.0,69.33,232180,64.5344452355783,65.3787685487346,63.79331699403,65.041039223472,247490.501261716,0.0,1.0
2022-06-06,70.39,70.96,69.16,69.5,143753,66.0354644589672,66.5702025572995,64.881555930987,65.2005225159571,153232.414626046,0.0,1.0
2022-06-07,69.96,70.4,69.08,69.45,132209,65.6320655426814,66.0448458291134,64.8065049698175,65.1536156652262,140927.175817513,0.0,1.0
2022-06-08,69.4,70.57,68.65,70.0,170357,65.1067088144953,66.2043291215985,64.4031060535318,65.6695910232662,181590.745643217,0.0,1.0
2022-06-09,68.95,70.0,68.43,69.45,450883,64.6845471579172,65.6695910232662,64.1967159103158,65.1536156652262,480615.297098743,0.0,1.0
2022-06-10,66.92,68.1,65.94,67.86,200718,62.7801290182425,63.8871306954918,61.8607547439167,63.6619778119835,213953.822173525,0.0,1.0
2022-06-13,64.1,65.7513,63.45,64.81,186351,60.1345826370194,61.6837282892583,59.5247935775177,60.8006599173983,198639.428032656,0.0,1.0
2022-06-14,62.0,65.855,61.38,63.79,451877,58.5397497121687,62.1796002789495,57.954352215047,60.2298489377297,478587.184566937,0.4,1.0
2022-06-15,64.35,65.335,62.61,62.91,260568,60.7585950641622,61.6886217329765,59.1157053141755,59.3989621676215,275970.021727677,0.0,1.0
2022-06-16,63.05,63.15,61.42,62.9,259222,59.5311486992296,59.6255676503783,57.9921197955065,59.3895202725066,274544.460456741,0.0,1.0
2022-06-17,63.95,65.05,62.87,63.44,313355,60.3809192595676,61.4195277222028,59.361194587162,59.8993826087094,331877.230352447,0.0,1.0
2022-06-21,65.66,66.54,64.99,65.08,197016,61.9954833242096,62.8263700943178,61.3628763515136,61.4478534075474,208661.500263655,0.0,1.0
2022-06-22,65.75,66.51,61.77,64.88,145110,62.0804603802434,62.7980444089732,58.3225861245268,61.2590155052501,153687.367032419,0.0,1.0
2022-06-23,68.27,68.28,64.79,66.18,173130,64.4598179491896,64.4692598443045,61.1740384492163,62.4864618701827,183363.612806303,0.0,1.0
2022-06-24,70.69,70.82,68.65,69.06,296010,66.7447565669872,66.8675012034804,64.8186099635545,65.205727663264,313506.977570576,0.0,1.0
2022-06-27,70.0,71.16,69.44,71.16,126928,66.0932658040614,67.1885256373859,65.5645196776289,67.1885256373859,134430.639671221,0.0,1.0
2022-06-28,69.03,71.39,68.7,70.65,142837,65.1774019779194,67.4056892250278,64.8658194391289,66.7069889865277,151280.011334916,0.0,1.0
2022-06-29,67.08,69.53,66.62,69.53,227057,63.3362324305206,65.6494967336627,62.9019052552368,65.6494967336627,240478.206162772,0.0,1.0
2022-06-30,67.18,67.95,64.845,66.05,182585,63.4306513816693,64.1576773055139,61.225968872348,62.3637172336894,193377.492313515,0.0,1.0
2022-07-01,68.06,68.1733,66.7,66.73,139425,64.2615381517774,64.3685148234289,62.9774404161557,63.0057661015003,147666.330015126,0.0,1.0
2022-07-05,70.26,70.32,66.0,66.78,181614,66.3387550770479,66.3954064477371,62.3165077581151,63.0529755770746,192349.097072743,0.0,1.0
2022-07-06,69.39,71.1,68.62,70.33,123007,65.5173102020546,67.1318742666967,64.7902842782099,66.404848342852,130277.871659822,0.0,1.0
2022-07-07,70.97,71.36,70.0,70.0,173895,67.0091296302034,67.3773635396832,66.0932658040614,66.0932658040614,184173.831507839,0.0,1.0
2022-07-08,70.15,71.36,70.15,70.42,223436,66.2348942307844,67.3773635396832,66.2348942307844,66.4898253988858,236643.170975505,0.0,1.0
2022-07-11,67.57,69.62,67.0,69.62,193439,63.798885291149,65.7344737896965,63.2606972696017,65.7344737896965,204873.065890594,0.0,1.0
2022-07-12,66.96,68.82,66.34,67.61,138148,63.2229296891422,64.9791221805072,62.6375321920205,63.8366528716085,146313.84729374,0.0,1.0
2022-07-13,65.18,66.5,64.9,65.85,145755,61.5422723586961,62.7886025138584,61.2778992954798,62.1748793313921,154370.492604301,0.0,1.0
2022-07-14,64.6,64.78,63.28,64.41,237845,60.9946424420338,61.1645965541014,59.7483122868715,60.8152464348514,251903.878518542,0.0,1.0
2022-07-15,66.1,67.0,65.25,66.2,288181,62.4109267092637,63.2606972696017,61.6083656245001,62.5053456604124,305215.209970157,0.0,1.0
2022-07-18,66.46,68.16,66.32,66.66,261865,62.7508349333989,64.3559571029261,62.6186484017908,62.9396728356962,277343.686637339,0.0,1.0
2022-07-19,68.49,68.88,67.1,67.16,160035,64.6675396417167,65.0357735511964,63.3551162207503,63.4117675914395,169494.575032962,0.0,1.0
2022-07-20,69.69,69.94,67.65,68.2,242976,65.8005670555006,66.0366144333722,63.8744204520679,64.3937246833856,257338.168920605,0.0,1.0
2022-07-21,71.89,71.91,68.66,69.32,205414,67.8777839807711,67.8966677710008,64.8280518586694,65.4512169362505,217555.90112051,0.0,1.0
2022-07-22,71.83,72.5678,70.815,72.04,197370,67.8211326100819,68.5177556316567,66.862780255923,68.0194124074941,209036.42499613,0.0,1.0
2022-07-25,72.52,72.52,71.22,72.21,281826,68.4726233730076,68.4726233730076,67.2451770080751,68.1799246244468,298484.569645638,0.0,1.0
2022-07-26,70.83,72.16,69.22,72.01,181366,66.8769430985953,68.1327151488725,65.3567979851019,67.9910867221495,192086.437938127,0.0,1.0
2022-07-27,72.54,73.21,70.96,71.31,150645,68.4915071632374,69.1241141359334,66.9996877350886,67.3301540641089,159549.537637645,0.0,1.0
2022-07-28,75.37,76.12,72.525,72.58,267012,71.1635634807444,71.8717056143594,68.4773443205651,68.5292747436968,282794.922790023,0.0,1.0
2022-07-29,75.57,76.51,73.69,75.44,143929,71.3524013830417,72.2399395238392,69.577325101447,71.2296567465485,152436.558814754,0.0,1.0
2022-08-01,75.52,76.41,74.285,74.62,275630,71.3051919074674,72.1455205726905,70.1391178607815,70.4554213471295,291922.327717908,0.0,1.0
2022-08-02,72.52,74.83,72.06,74.32,291787,68.4726233730076,70.6537011445417,68.0382961977238,70.1721644936835,309034.358516218,0.0,1.0
2022-08-03,73.63,74.29,72.97,73.43,170630,69.5206737307577,70.1438388083389,68.8975086531766,69.3318358284604,180715.839271874,0.0,1.0
2022-08-04,74.51,74.745,73.2,73.87,187141,70.351560500866,70.5734450360653,69.1146722408185,69.7472792135145,198202.794802659,0.0,1.0
2022-08-05,73.35,74.35,72.83,73.66,98434,69.2563006675415,70.2004901790281,68.7653221215685,69.5489994161023,104252.376035209,0.0,1.0
2022-08-08,73.46,74.73,72.7504,73.9,132764,69.360161513805,70.559282193393,68.6901646364542,69.7756048988591,140611.602209993,0.0,1.0
2022-08-09,71.96,72.45,70.985,72.45,144946,67.9438772465751,68.4065301072036,67.0232924728757,68.4065301072036,153513.67308856,0.0,1.0
2022-08-10,74.65,74.9,71.98,73.7,144565,70.4837470324741,70.7197944103457,67.9627610368049,69.5867669965618,153110.152401913,0.0,1.0
2022-08-11,75.76,76.12,74.58,75.11,185735,71.5317973902242,71.8717056143594,70.41765376667,70.9180742077579,196713.686966896,0.0,1.0
2022-08-12,77.63,77.782,75.57,76.16,156703,73.2974317767041,73.4409485824501,71.3524013830417,71.9094731948188,165965.622466275,0.0,1.0
2022-08-15,79.01,79.21,77.23,77.23,175487,74.6004133025556,74.7892512048529,72.9197559721095,72.9197559721095,185859.933694563,0.0,1.0
2022-08-16,78.22,79.61,77.79,78.66,143382,73.8545035884812,75.1669270094476,73.448502098542,74.2699469735353,151857.225965421,0.0,1.0
2022-08-17,77.82,78.05,76.59,77.14,131464,73.4768277838866,73.6939913715285,72.3154746847581,72.8347789160757,139234.759972089,0.0,1.0
2022-08-18,77.52,77.71,76.76,77.47,216962,73.1935709304406,73.372966937623,72.4759869017108,73.1463614548663,229786.496630747,0.0,1.0
2022-08-19,75.74,76.77,74.89,76.77,141214,71.5129135999945,72.4854287968257,70.7103525152309,72.4854287968257,149561.076756364,0.0,1.0
2022-08-22,74.08,74.51,72.975,74.51,96531,69.9455590109267,70.351560500866,68.902229600734,70.351560500866,102236.890820801,0.0,1.0
2022-08-23,73.73,75.22,73.41,74.42,144869,69.6150926819064,71.0219350540214,69.3129520382307,70.2665834448322,153432.1216637,0.0,1.0
2022-08-24,73.72,74.57,73.403,73.52,89443,69.6056507867916,70.4082118715552,69.3063427116503,69.4168128844942,94729.9232959866,0.0,1.0
2022-08-25,74.94,75.555,74.16,74.16,122300,70.7575619908052,71.3382385403695,70.0210941718456,70.0210941718456,129529.081304285,0.0,1.0
2022-08-26,70.19,75.0,70.15,75.0,108128,66.2726618112439,70.8142133614944,66.2348942307844,70.8142133614944,114519.382692312,0.0,1.0
2022-08-29,69.05,69.82,68.78,69.71,128117,65.1962857681492,65.9233116919938,64.9413546000478,65.8194508457303,135689.920764195,0.0,1.0
2022-08-30,69.54,69.69,68.69,68.96,121540,65.6589386287776,65.8005670555006,64.856377544014,65.1113087121154,128724.158149819,0.0,1.0
2022-08-31,69.58,70.24,69.01,69.72,131530,65.6967062092371,66.3198712868182,65.1585181876897,65.8288927408452,139304.661193398,0.0,1.0
2022-09-01,68.32,69.5,66.785,68.62,161610,64.5070274247639,65.6211710483181,63.057696524632,64.7902842782099,171162.672359653,0.0,1.0
2022-09-02,67.08,69.47,66.32,69.07,104287,63.3362324305206,65.5928453629735,62.6186484017908,65.2151695583789,110451.343434015,0.0,1.0
2022-09-06,69.41,70.15,67.7,68.91,241670,65.5361939922843,66.2348942307844,63.9216299276423,65.064099236541,255954.972026219,0.0,1.0
2022-09-07,69.81,70.02,68.145,69.0,152669,65.913869796879,66.1121495942912,64.3417942602538,65.1490762925748,161693.175091119,0.0,1.0
2022-09-08,71.07,71.4,68.64,68.91,178833,67.1035485813521,67.4151311201427,64.8091680684397,65.064099236541,189403.713793043,0.0,1.0
2022-09-09,72.61,73.04,71.39,71.39,142529,68.5576004290414,68.9636019189807,67.4056892250278,67.4056892250278,150953.805635474,0.0,1.0
2022-09-12,73.87,74.07,72.83,73.26,232223,69.7472792135145,69.9361171158119,68.7653221215685,69.1713236115077,245949.565394317,0.0,1.0
2022-09-13,70.64,73.46,69.905,72.13,196067,66.6975470914128,69.360161513805,66.0035678004702,68.1043894635279,207656.405429986,0.0,1.0
2022-09-14,70.76,70.93,69.4,70.1,151426,67.1885256373859,67.3499452156555,65.8971690112292,66.5618378629275,159475.202921224,0.4,1.0
2022-09-15,69.67,71.59,69.1,70.29,175061,66.1535412825986,67.9766329901139,65.61231093193,66.7422479798171,184366.545366003,0.0,1.0
2022-09-16,69.64,69.765,67.39,69.14,256055,66.1250554746686,66.2437463410433,63.9886198799242,65.6502920091699,269665.863748591,0.0,1.0
2022-09-19,71.26,71.36,68.78,68.83,121884,67.6632891028847,67.7582417959844,65.3084623140108,65.3559386605606,128362.867888279,0.0,1.0
2022-09-20,69.61,70.49,68.51,70.39,124397,66.0965696667387,66.9321533660165,65.0520900426414,66.8372006729168,131009.448957191,0.0,1.0
2022-09-21,68.72,71.315,68.61,70.32,133573,65.2514906981509,67.7155130840895,65.1470427357412,66.770733787747,140673.208562576,0.0,1.0
2022-09-22,65.7,68.6,65.6,68.6,189908,62.3839193665383,65.1375474664312,62.2889666734386,65.1375474664312,200002.752739714,0.0,1.0
2022-09-23,64.48,65.2243,63.52,64.95,171839,61.2254965107213,61.9322294054628,60.3139506569637,61.6717741682902,180973.276681549,0.0,1.0
2022-09-26,63.48,65.59,63.34,64.34,172394,60.2759695797238,62.2794714041286,60.1430358093842,61.0925627403817,181557.778270585,0.0,1.0
2022-09-27,62.24,64.74,61.7483,64.28,217763,59.0985561852869,61.4723735127807,58.6316737933154,61.0355911245218,229338.413573194,0.0,1.0
2022-09-28,62.44,63.0,61.74,62.53,270138,59.2884615714864,59.820196652845,58.6237927197881,59.3739189952761,284497.459925863,0.0,1.0
2022-09-29,61.59,62.3425,60.145,61.62,160459,58.4813636801385,59.1958826957141,57.109297264847,58.5098494880684,168988.361216282,0.0,1.0
2022-09-30,59.61,61.64,59.52,61.16,271141,56.6013003567633,58.5288400266883,56.5158429329735,58.0730670998095,285553.775410192,0.0,1.0
2022-10-03,62.44,62.69,59.66,60.15,202754,59.2884615714864,59.5258433042357,56.6487767033132,57.114044899502,213531.594924847,0.0,1.0
2022-10-04,65.51,65.53,63.76,63.77,151222,62.2035092496488,62.2224997882688,60.5418371204031,60.5513323897131,159260.359093903,0.0,1.0
2022-10-05,64.92,65.27,63.72,64.4,123662,61.6432883603603,61.9756227862094,60.5038560431632,61.1495343562415,130235.379285225,0.0,1.0
2022-10-06,63.86,65.61,63.61,64.62,114540,60.6367898135029,62.2984619427486,60.3994080807535,61.358430281061,120628.490104718,0.0,1.0
2022-10-07,60.37,62.98,60.15,62.98,148599,57.3229408243215,59.801206114225,57.114044899502,59.801206114225,156497.9308632,0.0,1.0
2022-10-10,59.86,61.07,59.605,60.88,119205,56.8386820895127,57.9876096760197,56.5965527221083,57.8071995591302,125541.462920665,0.0,1.0
2022-10-11,58.67,59.92,57.88,59.45,190523,55.7087450416256,56.8956537053726,54.9586187661376,56.4493760478037,200650.443689726,0.0,1.0
2022-10-12,58.48,58.93,57.31,58.59,128113,55.5283349247361,55.955622043685,54.417388415469,55.6327828871458,134922.976713687,0.0,1.0
2022-10-13,60.12,60.55,55.81,57.03,125136,57.0855590915721,57.493855671901,52.9930980189727,54.1515208747897,131787.731253221,0.0,1.0
2022-10-14,57.87,61.345,57.45,60.68,133529,54.9491234968276,58.2487295820441,54.5503221858086,57.6172941729307,140626.86969786,0.0,1.0
2022-10-17,60.44,60.75,59.33,59.33,97574,57.3894077094913,57.6837610581005,56.335432816084,56.335432816084,102760.645132511,0.0,1.0
2022-10-18,61.21,62.5,60.43,61.87,141457,58.1205434463594,59.3454331873462,57.3799124401813,58.7472312208178,148976.290594928,0.0,1.0
2022-10-19,59.19,60.92,58.23,60.41,229317,56.2024990457444,57.8451806363701,55.2909531919867,57.3609219015614,241506.578185294,0.0,1.0
2022-10-20,57.33,59.8,56.47,59.32,178562,54.4363789540889,56.7817104736529,53.619785793431,56.325937546774,188053.644579,0.0,1.0
2022-10-21,59.09,59.34,55.95,57.78,203606,56.1075463526446,56.344928085394,53.1260317893123,54.8636660730378,214428.883850718,0.0,1.0
2022-10-24,58.27,59.8,58.0502,59.48,645929,55.3289342692266,56.7817104736529,55.1202282497934,56.4778618557336,680264.012439763,0.0,1.0
2022-10-25,59.83,60.21,58.34,58.57,269877,56.8101962815828,57.1710165153618,55.3954011543965,55.6137923485259,284222.586205614,0.0,1.0
2022-10-26,58.81,60.3725,58.625,60.0,294935,55.8416788119653,57.325314641649,55.6660163297308,56.9716158598524,310612.569661559,0.0,1.0
2022-10-27,59.0,60.04,58.42,59.5,184692,56.0220889288548,57.0095969370923,55.4713633088763,56.4968523943536,194509.490958797,0.0,1.0
2022-10-28,61.0,61.44,58.68,59.33,205837,57.9211427908499,58.3389346404888,55.7182403109356,56.335432816084,216778.474923039,0.0,1.0
2022-10-31,59.82,60.975,59.66,60.81,205461,56.8007010122728,57.897404617575,56.6487767033132,57.7407326739604,216382.488260917,0.0,1.0
2022-11-01,62.0,64.47,58.27,63.38,572995,58.8706697218474,61.2160012414114,55.3289342692266,60.1810168866241,603453.131548393,0.0,1.0
2022-11-02,63.91,65.82,62.2623,62.5,631924,60.6842661600527,62.497862598258,59.1197306358481,59.3454331873462,665514.562431761,0.0,1.0
2022-11-03,63.19,65.72,62.54,62.92,286561,60.0006067697345,62.4029099051583,59.3834142645861,59.7442344983652,301793.44118123,0.0,1.0
2022-11-04,65.29,65.62,63.64,64.31,327871,61.9946133248294,62.3079572120585,60.4278938886834,61.0640769324518,345299.316213759,0.0,1.0
2022-11-07,66.9,67.07,64.795,65.81,159616,63.5233516837354,63.684771262005,61.5245974939856,62.4883673289481,168100.550694558,0.0,1.0
2022-11-08,67.72,68.9,66.4,66.99,266187,64.3019637671534,65.4224055457305,63.0485882182366,63.6088091075252,280336.44050554,0.0,1.0
2022-11-09,66.29,67.98,66.14,66.9,206204,62.9441402558269,64.5488407692127,62.8017112161773,63.5233516837354,217164.983181013,0.0,1.0
2022-11-10,72.7,73.13,68.78,69.02,235879,69.0306078835211,69.4389044638501,65.3084623140108,65.5363487774502,248417.387964124,0.0,1.0
2022-11-11,76.12,76.99,72.9085,72.95,265584,72.2779899875327,73.1040784175006,69.2285842486341,69.2679896162705,279701.387427723,0.0,1.0
2022-11-14,72.57,75.3119,72.54,74.75,252999,68.9071693824914,71.5106772745936,68.8786835745615,70.9771380920661,266447.418962839,0.0,1.0
2022-11-15,73.9,75.57,73.7,74.19,191774,70.1700402007182,71.7557501754841,69.9801348145187,70.4454030107075,201967.941866092,0.0,1.0
2022-11-16,74.32,74.59,72.8,73.25,206988,70.5688415117371,70.8252137831065,69.1255605766209,69.5528476955698,217990.657497777,0.0,1.0
2022-11-17,73.02,73.9,72.33,72.91,158302,69.3344565014403,70.1700402007182,68.679282919052,69.2300085390306,166716.703689166,0.0,1.0
2022-11-18,73.65,76.03,71.99,74.52,170793,69.9326584679688,72.1925325637429,68.3564437625129,70.7587468979366,179871.67548852,0.0,1.0
2022-11-21,73.69,75.67,72.38,73.3,199643,69.9706395452087,71.8507028685838,68.7267592656019,69.6003240421196,210255.2265582,0.0,1.0
2022-11-22,74.77,75.28,73.53,73.95,263310,70.996128630686,71.4803873654948,69.8187152362491,70.217516547268,277306.510646703,0.0,1.0
2022-11-23,74.31,75.39,73.855,74.53,100786,70.5593462424272,71.5848353279045,70.1273114888233,70.7682421672466,106143.382256802,0.0,1.0
2022-11-25,74.42,75.36,73.86,73.86,99810,70.6637942048369,71.5563495199746,70.1320591234783,70.1320591234783,105115.501984913,0.0,1.0
2022-11-28,73.25,74.525,72.9496,73.67,136096,69.5528476955698,70.7634945325916,69.2676098054981,69.9516490065887,143330.321191651,0.0,1.0
2022-11-29,72.71,74.055,72.5745,73.41,110283,69.0401031528311,70.3172168750228,68.9114422536809,69.7047720045294,116145.204943414,0.0,1.0
2022-11-30,73.88,74.13,70.59,73.13,435089,70.1510496620982,70.3884313948476,67.0271060591163,69.4389044638501,458216.597967275,0.0,1.0
2022-12-01,72.87,74.8325,72.57,74.38,239291,69.1920274617907,71.0554740638734,68.9071693824914,70.625813127597,252010.756291672,0.0,1.0
2022-12-02,72.83,74.07,71.4201,72.06,160173,69.1540463845508,70.3314597789877,67.8153083645374,68.4229106476827,168687.158595626,0.0,1.0
2022-12-05,70.63,72.35,70.51,72.35,146062,67.0650871363562,68.698273457672,66.9511439046365,68.698273457672,153826.074049898,0.0,1.0
2022-12-06,69.37,70.55,69.07,70.4,160339,65.8686832032993,66.9891249818764,65.583825124,66.8466959422268,168861.982494329,0.0,1.0
2022-12-07,68.95,72.01,68.64,69.27,178056,65.4698818922803,68.3754343011328,65.1755285436711,65.7737305101996,187520.747634762,0.0,1.0
2022-12-08,70.06,70.29,68.67,69.51,159060,66.5238567856876,66.7422479798171,65.204014351601,66.001616973639,167514.995949506,0.0,1.0
2022-12-09,69.9,70.455,68.8129,69.55,142241,66.371932476728,66.8989199234316,65.3397017500406,66.0395980508789,149801.964911692,0.0,1.0
2022-12-12,71.26,71.65,69.795,70.15,171496,67.6632891028847,68.0336046059737,66.2722321489733,66.6093142094774,180612.044167965,0.0,1.0
2022-12-13,72.82,74.855,71.57,73.98,215599,69.1445511152408,71.0768384198208,67.9576424514939,70.246002355198,227059.383953965,0.0,1.0
2022-12-14,71.8,73.76,71.51,72.01,207879,68.5558444180223,70.4272852962859,68.2789475533813,68.7563559406935,217716.116353112,0.4,1.0
2022-12-15,69.83,73.11,69.46,70.53,216483,66.6748553720125,69.8066543927801,66.3215731654016,67.3432271142495,226727.269307967,0.0,1.0
2022-12-16,67.31,69.785,66.02,68.69,427778,64.2687170999594,66.6318886171545,63.0370034606941,65.5863642489409,448021.035416283,0.0,1.0
2022-12-19,65.66,67.883,65.61,67.17,177950,62.6932694218294,64.8158271118191,62.6455285830981,64.135042751512,186370.83546215,0.0,1.0
2022-12-20,66.64,67.32,64.51,65.57,150512,63.6289898609611,64.2782652677056,61.5952301310115,62.6073359121132,157634.432071251,0.0,1.0
2022-12-21,67.59,68.03,66.055,67.2,181127,64.5360657968542,64.9561851776889,63.0704220478059,64.1636872547507,189698.175413053,0.0,1.0
2022-12-22,65.77,66.89,65.23,66.89,125345,62.798299267038,63.8676940546172,62.2826982087409,63.8676940546172,131276.495481895,0.0,1.0
2022-12-23,65.54,66.04,62.77,65.72,155974,62.5786914088744,63.0560997961866,59.9338489431652,62.7505584283068,163354.901322694,0.0,1.0
2022-12-27,64.95,67.1,64.27,65.92,121067,62.0153495118461,64.0682055772883,61.3660741051016,62.9415217832317,126796.054717034,0.0,1.0
2022-12-28,63.62,65.76,63.31,65.0,155578,60.7454432015958,62.7887510992918,60.4494500014623,62.0630903505773,162940.162065358,0.0,1.0
2022-12-29,64.32,64.915,62.96,64.26,206108,61.4138149438328,61.9819309247343,60.1152641303438,61.3565259373554,215861.310230024,0.0,1.0
2022-12-30,63.88,64.005,62.55,63.84,182421,60.9936955629982,61.1130476598262,59.7237892527479,60.9555028920132,191053.409248895,0.0,1.0
2023-01-03,64.94,65.62,63.56,64.7,227725,62.0058013440999,62.6550767508444,60.6881541951184,61.7766453181901,238501.25600235,0.0,1.0
2023-01-04,65.68,66.53,63.96,65.65,236396,62.7123657573218,63.5239600157525,61.0700809049681,62.6837212540831,247582.579488117,0.0,1.0
2023-01-05,64.25,66.21,64.11,65.18,117849,61.3469777696091,63.2184186478727,61.2133034211617,62.2349573700097,123425.774590497,0.0,1.0
2023-01-06,65.6,65.9332,64.38,65.16,111588,62.6359804153519,62.9541253646567,61.4711039503103,62.2158610345172,116868.495574883,0.0,1.0
2023-01-09,66.89,68.2089,65.29,66.01,174759,63.8676940546172,65.1270018986691,62.3399872152184,63.0274552929479,183028.83301225,0.0,1.0
2023-01-10,68.52,68.52,66.84,66.86,117782,65.4240453972548,65.4240453972548,63.819953215886,63.8390495513785,123355.604059584,0.0,1.0
2023-01-11,70.69,70.76,68.9,69.3,149003,67.4959977981894,67.5628349724131,65.786875771612,66.1688024814617,156054.024143674,0.0,1.0
2023-01-12,72.38,72.49,69.725,71.32,172823,69.1096381473044,69.2146679925131,66.574599610677,68.0975323662027,181001.218865272,0.0,1.0
2023-01-13,73.36,73.94,71.17,71.49,138900,70.0453585864362,70.5991523157183,67.9543098500091,68.2598512178888,145472.936474811,0.0,1.0
2023-01-17,73.13,73.63,71.815,72.91,174893,69.8257507282726,70.3031591155848,68.5701666696417,69.6156910378553,183169.174074076,0.0,1.0
2023-01-18,72.42,74.64,72.33,73.4,117207,69.1478308182894,71.2675240579553,69.0618973085732,70.0835512574212,122753.394279361,0.0,1.0
2023-01-19,71.79,72.07,70.625,71.72,149563,68.5462962502761,68.8136449471709,67.4339347078388,68.4794590760524,156640.524103543,0.0,1.0
2023-01-20,73.58,74.82,71.81,72.59,205752,70.2554182768535,71.4393910773876,68.5653925857686,69.3101496699755,215488.463826964,0.0,1.0
2023-01-23,75.0,75.59,73.26,73.78,188387,71.61125809682,72.1745999938483,69.9498769089738,70.4463816317784,197301.728464221,0.0,1.0
2023-01-24,75.07,75.932,74.3,74.78,140547,71.6780952710437,72.5011473307698,70.942886354583,71.4011984064027,147197.874749642,0.0,1.0
2023-01-25,74.86,75.0979,73.406,74.28,166786,71.4775837483726,71.7047346590557,70.0892801580689,70.9237900190905,174678.539833606,0.0,1.0
2023-01-26,75.95,75.975,74.44,75.51,220633,72.5183340327131,72.5422044520787,71.0765607030304,72.0982146518784,231073.652939143,0.0,1.0
2023-01-27,77.19,77.8,75.76,75.76,154284,73.7023068332471,74.284745065768,72.3369188455345,72.3369188455345,161584.928229516,0.0,1.0
2023-01-30,76.9,77.8498,76.34,76.45,123019,73.4254099686061,74.3322949411442,72.8907125748165,72.9957424200252,128840.426005722,0.0,1.0
2023-01-31,77.86,78.42,76.98,77.08,178671,74.3420340722454,74.876731466035,73.5017953105761,73.5972769880385,187125.954160482,0.0,1.0
2023-02-01,78.62,79.65,76.8,77.49,145997,75.0676948209599,76.0511560988229,73.3299282911437,73.9887518656344,152905.776144802,0.0,1.0
2023-02-02,79.55,80.885,78.93,79.37,145249,75.9556744213604,77.2303548154838,75.3636880210934,75.7838074019281,152122.379769833,0.0,1.0
2023-02-03,79.87,79.94,78.24,78.24,157063,76.2612157892402,76.3280529634639,74.7048644466026,74.7048644466026,164495.434280369,0.0,1.0
2023-02-06,78.61,80.43,78.45,79.02,333456,75.0581466532136,76.7959131830298,74.9053759692737,75.4496215308096,349235.59038981,0.0,1.0
2023-02-07,77.46,78.49,72.73,72.73,407025,73.9601073623957,74.9435686402587,69.4438240184229,69.4438240184229,426285.975296328,0.0,1.0
2023-02-08,78.12,78.47,76.7,77.41,231429,74.5902864336477,74.9244723047662,73.2344466136813,73.9123665236645,242380.534308345,0.0,1.0
2023-02-09,75.91,79.04,75.66,78.76,173709,72.4801413617281,75.4687178663021,72.241437168072,75.2013691694073,181929.145587494,0.0,1.0
2023-02-10,77.21,77.51,75.165,75.62,190639,73.7214031687396,74.0078482011269,71.768802864633,72.2032444970871,199660.296159982,0.0,1.0
2023-02-13,79.17,79.57,77.27,77.69,156661,75.5928440470032,75.9747707568529,73.7786921752171,74.1797152205593,164074.411094891,0.0,1.0
2023-02-14,79.78,80.02,78.38,78.69,136085,76.175282279524,76.4044383054338,74.83853879505,75.1345319951836,142524.726855109,0.0,1.0
2023-02-15,80.75,80.97,78.7496,79.29,121081,77.1014545509095,77.3115142413269,75.1914390749512,75.7074220599581,126810.71721603,0.0,1.0
2023-02-16,80.52,81.23,78.105,79.88,150584,76.881846692746,77.5597666027292,74.5759641820284,76.2707639569864,157709.839208949,0.0,1.0
2023-02-17,80.95,81.14,79.742,80.61,128739,77.2924179058344,77.473833093013,76.1389992420883,76.9677802024621,134831.104167248,0.0,1.0
2023-02-21,78.95,80.775,78.245,79.72,293007,75.3827843565859,77.1253249702752,74.7096385304758,76.1179932730466,306872.488824154,0.0,1.0
2023-02-22,77.59,79.57,77.03,79.06,180432,74.0842335430969,75.9747707568529,73.5495361493073,75.4878142017945,188970.287070001,0.0,1.0
2023-02-23,78.14,78.62,77.15,78.13,92923,74.6093827691402,75.0676948209599,73.6641141622622,74.599834601394,97320.2424481561,0.0,1.0
2023-02-24,77.49,77.89,76.515,77.1,85775,73.9887518656344,74.3706785754841,73.0578055103758,73.616373323531,89833.9893889628,0.0,1.0
2023-02-27,78.0,79.23,77.77,78.2,104762,74.4757084206928,75.6501330534807,74.2561005625292,74.6666717756177,109719.479992615,0.0,1.0
2023-02-28,77.8,78.895,77.325,77.9,160935,74.284745065768,75.3302694339815,73.8312070978214,74.3802267432304,168550.662574325,0.0,1.0
2023-03-01,77.64,78.57,77.39,77.76,130092,74.1319743818281,75.0199539822286,73.893270188172,74.246552394783,136248.129963147,0.0,1.0
2023-03-02,77.29,77.47,76.43,77.06,82129,73.7977885107096,73.9696555301419,72.9766460845327,73.578180652546,86015.4557216685,0.0,1.0
2023-03-03,77.54,78.3,77.49,77.9,107556,74.0364927043657,74.7621534530801,73.9887518656344,74.3802267432304,112645.695863821,0.0,1.0
2023-03-06,77.94,78.93,76.885,77.48,143838,74.4184194142154,75.3636880210934,73.4110877169868,73.9792036978882,150644.609335233,0.0,1.0
2023-03-07,75.96,76.95,75.42,76.95,356275,72.5278822004593,73.4731508073373,72.0122811421622,73.4731508073373,373134.416433141,0.0,1.0
2023-03-08,77.5,77.88,76.04,76.14,220691,73.9983000333807,74.3611304077379,72.6042675424293,72.6997492198917,231134.397577844,0.0,1.0
2023-03-09,73.29,77.53,73.1869,77.37,188428,69.9785214122125,74.0269445366194,69.8800798027487,73.8741738526795,197344.668639854,0.0,1.0
2023-03-10,65.44,72.91,65.21,72.91,875248,62.483209731412,69.6156910378553,62.2636018732484,69.6156910378553,916665.92299284,0.0,1.0
2023-03-13,64.76,67.11,62.47,64.25,550278,61.8339343246675,64.0777537450345,59.6474039107779,61.3469777696091,576317.901637769,0.0,1.0
2023-03-14,65.63,67.95,64.88,67.26,556273,63.0465516284403,65.2752275354643,62.3260745033248,64.612388580358,579067.308949077,0.4,1.0
2023-03-15,66.75,67.21,64.89,66.12,408071,64.1224641352795,64.564356772017,62.3356808649931,63.5172633501825,424792.459512072,0.0,1.0
2023-03-16,68.81,69.45,65.71,65.91,281015,66.1013746389301,66.7161817856953,63.123402521786,63.3155297551501,292530.106304503,0.0,1.0
2023-03-17,68.86,69.5,67.23,67.98,531435,66.1494064472711,66.7642135940363,64.5835694953534,65.3040466204689,553211.52623146,0.0,1.0
2023-03-20,69.13,70.7,68.3,69.38,212439,66.4087782123127,67.9169769942211,65.6114501938515,66.6489372540178,221144.07861937,0.0,1.0
2023-03-21,71.27,71.91,69.105,70.15,121396,68.4645396093089,69.0793467560741,66.3847623081422,67.3886271024698,126370.424300986,0.0,1.0
2023-03-22,69.87,71.8,69.58,71.17,198554,67.11964897576,68.9736767777239,66.841064487382,68.3684759926268,206690.115215146,0.0,1.0
2023-03-23,71.17,71.72,70.015,70.14,219318,68.3684759926268,68.8968258843782,67.258941219949,67.3790207408016,228304.95829223,0.0,1.0
2023-03-24,71.14,71.38,69.45,70.43,147199,68.3396569076222,68.5702095876592,66.7161817856953,67.6576052291796,153230.74966787,0.0,1.0
2023-03-27,71.79,72.59,71.24,72.1,110505,68.9640704160556,69.7325793495122,68.4357205243043,69.26186762777,115033.145551587,0.0,1.0
2023-03-28,71.69,71.91,70.85,71.51,88674,68.8680067993736,69.0793467560741,68.0610724192442,68.6950922893459,92307.5801876964,0.0,1.0
2023-03-29,71.53,72.93,70.96,72.36,97870,68.7143050126823,70.0591956462312,68.1667423975945,69.5116330311434,101880.403195636,0.0,1.0
2023-03-30,71.35,72.69,71.15,72.23,149885,68.5413905026546,69.8286429661942,68.3492632692904,69.3867503294567,156026.813456401,0.0,1.0
2023-03-31,73.98,74.27,71.675,72.03,221242,71.0678636213929,71.3464481097709,68.8535972568713,69.1946230960926,230307.797729733,0.0,1.0
2023-04-03,72.28,74.64,71.67,73.59,237175,69.4347821377978,71.7018834914945,68.8487940760372,70.6932155163329,246893.681699448,0.0,1.0
2023-04-04,70.65,72.7675,70.4,72.25,184002,67.8689451858801,69.9030922691229,67.6287861441749,69.4059630527932,191541.820259563,0.0,1.0
2023-04-05,70.73,70.876,69.72,70.25,212722,67.9457960792257,68.0860489595816,66.9755535507369,67.4846907191518,221438.6750647,0.0,1.0
2023-04-06,70.87,71.535,70.0,70.75,139696,68.0802851425806,68.7191081935164,67.2445316774467,67.9650088025622,145420.300447712,0.0,1.0
2023-04-10,70.58,71.5099,70.29,70.46,261973,67.8017006542026,68.6949962257292,67.5231161658246,67.6864243141842,272707.825343521,0.0,1.0
2023-04-11,71.66,72.47,70.46,71.05,171329,68.839187714369,69.6173030094937,67.6864243141842,68.2531996526083,178349.520783745,0.0,1.0
2023-04-12,71.76,73.17,71.61,72.29,129117,68.935251331051,70.2897483262682,68.7911559060279,69.444388499466,134407.806471963,0.0,1.0
2023-04-13,72.49,73.0,71.885,72.2,153127,69.6365157328301,70.1264401779086,69.0553308519036,69.3579312444521,159401.660367203,0.0,1.0
2023-04-14,71.95,73.28,71.32,72.68,133129,69.117772202747,70.3954183046184,68.5125714176499,69.819036604526,138584.205548502,0.0,1.0
2023-04-17,72.18,72.45,71.31,71.66,132951,69.3387185211157,69.5980902861573,68.5029650559817,68.839187714369,138398.911671228,0.0,1.0
2023-04-18,73.93,73.93,72.32,72.35,270642,71.0198318130519,71.0198318130519,69.4732075844706,69.5020266694752,281732.053557509,0.0,1.0
2023-04-19,74.44,75.41,73.475,73.7,189285,71.5097562581304,72.4415733399465,70.5827423571485,70.7988854946831,197041.300897987,0.0,1.0
2023-04-20,73.12,73.99,72.325,73.99,200436,70.2417165179271,71.0774699830611,69.4780107653047,71.0774699830611,208649.233625427,0.0,1.0
2023-04-21,73.85,74.18,72.31,72.97,202362,70.9429809197062,71.259990854757,69.4636012228024,70.097621092904,210654.155016607,0.0,1.0
2023-04-24,73.83,74.51,73.26,73.74,102702,70.9237681963698,71.5770007898079,70.376205581282,70.8373109413559,106910.403279843,0.0,1.0
2023-04-25,73.08,73.52,72.595,73.39,176834,70.2032910712543,70.6259709846554,69.7373825303463,70.5010882829687,184080.098280343,0.0,1.0
2023-04-26,71.92,73.41,71.17,72.53,161672,69.0889531177423,70.5203010063051,68.3684759926268,69.6749411795029,168296.807453202,0.0,1.0
2023-04-27,72.77,72.77,71.35,72.33,161345,69.9054938595399,69.9054938595399,68.5413905026546,69.4828139461388,167956.408026974,0.0,1.0
2023-04-28,73.68,73.95,72.3,72.65,194345,70.7796727713467,71.0390445363883,69.4539948611342,69.7902175195214,202308.643701399,0.0,1.0
2023-05-01,72.5,74.775,72.2,73.65,122938,69.6461220944983,71.8315693740153,69.3579312444521,70.7508536863421,127975.610586136,0.0,1.0
2023-05-02,71.18,72.15,69.71,72.15,121434,68.378082354295,69.3098994361111,66.9659471890687,69.3098994361111,126409.981420853,0.0,1.0
2023-05-03,70.02,72.09,69.74,71.23,123890,67.2637444007831,69.2522612661019,66.9947662740733,68.4261141626361,128966.620536501,0.0,1.0
2023-05-04,66.5,69.43,66.16,69.43,260715,63.8823050935743,66.6969690623589,63.5556887968553,66.6969690623589,271398.276480539,0.0,1.0
2023-05-05,67.3,67.88,66.57,67.62,206252,64.6508140270308,65.2079830037868,63.9495496252518,64.9582176004135,214703.554918835,0.0,1.0
2023-05-08,66.6,67.51,65.75,67.31,186416,63.9783687102564,64.8525476220632,63.1618279684588,64.6604203886991,194054.738347989,0.0,1.0
2023-05-09,66.71,67.085,65.58,66.4,67577,64.0840386886067,64.4442772511644,62.9985198200993,63.7862414768923,70346.0918233525,0.0,1.0
2023-05-10,66.4,67.86,66.03,67.71,113600,63.7862414768923,65.1887702804504,63.4308060951686,65.0446748554273,118254.968867112,0.0,1.0
2023-05-11,64.6,65.99,64.55,65.99,142659,62.057096376615,63.3923806484958,62.009064568274,63.3923806484958,148504.71482054,0.0,1.0
2023-05-12,64.19,65.58,63.8,64.98,105851,61.6632355482186,62.9985198200993,61.2885874431585,62.4221381200069,110188.439344654,0.0,1.0
2023-05-15,65.81,66.32,64.35,64.35,190744,63.2194661384681,63.7093905835466,61.8169373349099,61.8169373349099,198560.086105532,0.0,1.0
2023-05-16,64.48,65.4,63.98,65.4,140114,61.9418200365966,62.8256053100716,61.4615019531862,62.8256053100716,145855.428766255,0.0,1.0
2023-05-17,66.41,66.75,63.94,64.99,298661,63.7958478385605,64.1224641352795,61.4230765065134,62.4317444816751,310899.183598773,0.0,1.0
2023-05-18,67.42,67.835,65.62,66.26,297544,64.7660903670493,65.1647543762799,63.0369452667721,63.6517524135374,309736.412470036,0.0,1.0
2023-05-19,67.31,68.4,66.98,68.3,185217,64.6604203886991,65.7075138105336,64.3434104536482,65.6114501938515,192806.607118485,0.0,1.0
2023-05-22,68.97,69.35,67.13,67.39,270211,66.2550764256214,66.6201181690132,64.4875058786713,64.7372712820447,281283.392540064,0.0,1.0
2023-05-23,67.85,69.34,67.3,68.75,245938,65.1791639187822,66.610511807345,64.6508140270308,66.0437364689208,256015.761736266,0.0,1.0
2023-05-24,66.61,67.5,65.9,67.4,249481,63.9879750719246,64.842941260395,63.3059233934819,64.7468776437129,259703.942675493,0.0,1.0
2023-05-25,65.87,67.67,62.86,66.0,306931,63.2771043084773,65.0062494087545,60.3855894463471,63.401987010164,319508.062054152,0.0,1.0
2023-05-26,66.15,67.4,64.9,67.4,204961,63.5460824351871,64.7468776437129,62.3452872266613,64.7468776437129,213359.653820178,0.0,1.0
2023-05-30,67.09,67.46,66.24,66.55,185195,64.4490804319985,64.8045158137221,63.6325396902009,63.9303369019154,192783.705628036,0.0,1.0
2023-05-31,67.91,68.05,66.44,67.08,424126,65.2368020887915,65.3712911521464,63.8246669235651,64.4394740703303,441505.342656099,0.0,1.0
2023-06-01,69.9,70.23,66.185,68.05,296965,67.1484680607646,67.4654779958154,63.5797047010258,65.3712911521464,309133.686880475,0.0,1.0
2023-06-02,71.76,72.55,70.67,70.67,245654,68.935251331051,69.6941539028393,67.8881579092165,67.8881579092165,255720.124314099,0.0,1.0
2023-06-05,71.15,71.42,70.08,71.24,146164,68.3492632692904,68.608635034332,67.3213825707923,68.4357205243043,152153.3386399,0.0,1.0
2023-06-06,74.51,74.69,70.77,71.4,236671,71.5770007898079,71.7499152998356,67.9842215258986,68.5894223109956,246369.029372785,0.0,1.0
2023-06-07,76.31,76.5,74.03,74.57,321487,73.3061458900851,73.488666761781,71.1158954297339,71.6346389598171,334660.520917089,0.0,1.0
2023-06-08,76.45,76.81,75.11,75.86,286282,73.44063495344,73.7864639734954,72.1533824899003,72.8738596150158,298012.931313509,0.0,1.0
2023-06-09,75.45,76.94,75.23,76.34,160690,72.4799987866193,73.9113466751821,72.2686588299187,73.3349649750897,167274.568197678,0.0,1.0
2023-06-12,75.36,76.129,74.49,75.37,237369,72.3935415316054,73.1322707438905,71.5577880664714,72.4031478932736,247095.631206141,0.0,1.0
2023-06-13,76.36,77.18,75.23,75.57,268419,73.3541776984261,74.141899355219,72.2686588299187,72.5952751266378,279417.962045259,0.0,1.0
2023-06-14,76.85,77.9075,75.87,76.04,273375,74.2523725144034,75.2741276729458,73.3054977575509,73.4697515419029,282938.68651705,0.445,1.0
2023-06-15,78.77,78.92,76.09,76.31,180570,76.1074740788491,76.2524038885715,73.518061478477,73.7306251994031,186887.018287641,0.0,1.0
2023-06-16,77.87,79.58,77.51,79.58,248297,75.2378952205152,76.8900950513497,74.8900636771816,76.8900950513497,256983.36368038,0.0,1.0
2023-06-20,77.53,78.6,76.65,77.23,133234,74.9093876518113,75.9432202944972,74.059132768107,74.6195280323666,137895.026829127,0.0,1.0
2023-06-21,77.79,78.38,76.77,77.03,218705,75.1605993219966,75.7306565735711,74.1750766158848,74.4262882860702,226356.124132461,0.0,1.0
2023-06-22,77.2,77.46,75.865,77.46,249395,74.5905420704222,74.8417537406075,73.3006667638935,74.8417537406075,258119.775853387,0.0,1.0
2023-06-23,75.61,77.27,75.31,76.42,726475,73.0542860873655,74.6581759816259,72.7644264679209,73.8369070598661,751889.830041057,0.0,1.0
2023-06-26,76.07,76.9,75.3,75.3,163581,73.4987375038473,74.3006824509775,72.7547644806061,72.7547644806061,169303.67911896,0.0,1.0
2023-06-27,77.5,77.85,75.54,76.51,198130,74.8804016898668,75.2185712458856,72.9866521761618,73.9238649456995,205061.333185636,0.0,1.0
2023-06-28,77.75,78.15,76.94,77.78,165321,75.1219513727374,75.5084308653302,74.3393304002368,75.1509373346818,171104.550868533,0.0,1.0
2023-06-29,79.67,79.98,77.55,77.88,170721,76.9770529371831,77.2765745439426,74.9287116264409,75.24755720783,176693.463194796,0.0,1.0
2023-06-30,79.98,80.78,79.64,80.11,126631,77.2765745439426,78.0495335291283,76.9480669752386,77.4021803790352,131061.029034625,0.0,1.0
2023-07-03,79.81,80.37,79.37,80.05,78672,77.1123207595906,77.6533920492206,76.6871933177384,77.3442084551463,81424.242691063,0.0,1.0
2023-07-05,78.83,79.65,78.57,79.6,110822,76.1654460027381,76.9577289625534,75.9142343325527,76.9094190259793,114698.970707609,0.0,1.0
2023-07-06,78.05,78.11,76.47,77.85,114372,75.411810992182,75.4697829160709,73.8852169964402,75.2185712458856,118373.163070244,0.0,1.0
2023-07-07,78.22,79.0399,78.07,78.19,157630,75.576064776534,76.3682511164762,75.4311349668116,75.5470788145895,163144.490738665,0.0,1.0
2023-07-10,78.56,79.56,78.16,78.16,101807,75.9045723452379,76.87077107672,75.518092852645,75.518092852645,105368.592074042,0.0,1.0
2023-07-11,80.85,81.05,78.62,79.16,167500,78.117167440332,78.3104071866285,75.9625442691268,76.4842915841272,173359.780490556,0.0,1.0
2023-07-12,82.3,83.075,81.95,82.35,126875,79.5181556009811,80.2669596178798,79.1799860449624,79.5664655375552,131313.565073071,0.0,1.0
2023-07-13,84.69,84.83,82.54,82.59,101142,81.8273705692235,81.962638391631,79.7500432965369,79.798353233111,104680.327870901,0.0,1.0
2023-07-14,84.15,84.6376,83.08,84.48,109093,81.3056232542231,81.7767417556938,80.2717906115372,81.6244688356122,112909.48377944,0.0,1.0
2023-07-17,85.94,86.28,83.71,83.71,196144,83.0351189835762,83.3636265522801,80.880495812371,80.880495812371,203005.855430088,0.0,1.0
2023-07-18,86.11,87.07,85.23,86.22,368309,83.1993727679281,84.126923550151,82.3491178842239,83.3056546283912,381193.835180277,0.0,1.0
2023-07-19,87.02,88.26,86.15,86.15,211950,84.0786136135769,85.2767000406148,83.2380207171874,83.2380207171874,219364.808805812,0.0,1.0
2023-07-20,86.95,87.255,85.92,85.92,120713,84.0109797023731,84.3056703154752,83.0157950089465,83.0157950089465,124935.995118547,0.0,1.0
2023-07-21,86.44,88.24,86.36,87.6,118228,83.5182183493173,85.2573760659851,83.4409224507987,84.6390088778365,122364.060464701,0.0,1.0
2023-07-24,87.28,87.28,86.3,86.41,114233,84.3298252837623,84.3298252837623,83.3829505269098,83.4892323873728,118229.300327031,0.0,1.0
2023-07-25,88.0,89.14,87.33,87.33,197583,85.0254883704294,86.1269549243191,84.3781352203364,84.3781352203364,204495.19706666,0.0,1.0
2023-07-26,88.63,88.91,86.58,87.76,156158,85.6341935712632,85.9047292160782,83.6534861717248,84.7936006748737,161620.994637876,0.0,1.0
2023-07-27,87.36,89.72,86.7034,88.98,182196,84.4071211822808,86.6873501885787,83.7727150951897,85.9723631272819,188569.901888104,0.0,1.0
2023-07-28,86.71,88.51,86.66,88.34,265934,83.7790920068174,85.5182497234853,83.7307820702433,85.3539959391333,275237.372328213,0.0,1.0
2023-07-31,88.43,88.54,86.74,86.74,279976,85.4409538249667,85.5472356854298,83.8080779687619,83.8080779687619,289770.614344024,0.0,1.0
2023-08-01,88.21,88.46,85.78,85.78,254868,85.2283901040407,85.4699397869112,82.880527186539,82.880527186539,263784.241994431,0.0,1.0
2023-08-02,90.56,90.78,87.14,87.68,331689,87.4989571230237,87.7115208439498,84.1945574613548,84.7163047763551,343292.729738103,0.0,1.0
2023-08-03,91.78,92.01,89.515,90.27,213498,88.677719575432,88.8999452836728,86.4892794486249,87.2187594908939,220966.963672673,0.0,1.0
2023-08-04,91.52,93.58,88.01,91.78,306523,88.4265079052466,90.4168772920998,85.0351503577442,88.677719575432,317246.32833019,0.0,1.0
2023-08-07,92.98,93.46,91.71,91.71,212701,89.8371580532105,90.300933444322,88.6100856642282,88.6100856642282,220142.081612668,0.0,1.0
2023-08-08,91.94,93.18,89.03,91.81,231476,88.8323113724691,90.030397799507,86.020673063856,88.7067055373764,239573.901784072,0.0,1.0
2023-08-09,91.47,92.74,89.85,91.95,125220,88.3781979686725,89.6052703576548,86.8129560236714,88.8419733597839,129600.666943448,0.0,1.0
2023-08-10,93.05,94.2,91.72,91.72,424598,89.9047919644143,91.0159205056188,88.619747651543,88.619747651543,439452.036278981,0.0,1.0
2023-08-11,92.84,93.21,92.0,92.43,239738,89.701890230803,90.0593837614514,88.890283296358,89.3057487508953,248124.937643254,0.0,1.0
2023-08-14,93.2,93.91,92.395,92.78,282158,90.0497217741366,90.7357228734889,89.2719317952935,89.6439183069141,292028.94891734,0.0,1.0
2023-08-15,91.86,92.74,90.84,92.74,348104,88.7550154739505,89.6052703576548,87.7694927678387,89.6052703576548,360281.988226177,0.0,1.0
2023-08-16,92.15,92.82,91.51,91.86,284756,89.0352131060803,89.6825662561734,88.4168459179318,88.7550154739505,294717.836736531,0.0,1.0
2023-08-17,90.63,92.82,90.54,92.6,106801,87.5665910342275,89.6825662561734,87.4796331483941,89.4700025352473,110537.300992071,0.0,1.0
2023-08-18,91.69,91.79,89.76,89.78,170252,88.5907616895986,88.6873815627468,86.725998137838,86.7453221124676,176208.055809422,0.0,1.0
2023-08-21,91.44,92.25,90.2,91.54,157456,88.349212006728,89.1318329792286,87.1511255796901,88.4458318798762,162964.403563708,0.0,1.0
2023-08-22,90.36,91.81,89.84,91.36,151959,87.3057173767273,88.7067055373764,86.8032940363566,88.2719161082094,157275.097812325,0.0,1.0
2023-08-23,91.3,91.5,90.535,90.73,173560,88.2139441843205,88.407183930617,87.4748021547367,87.6632109073757,179631.78210114,0.0,1.0
2023-08-24,89.82,91.84,89.67,90.95,164957,86.7839700617269,88.7356914993209,86.6390402520046,87.8757746283018,170727.816778392,0.0,1.0
2023-08-25,89.89,90.29,89.125,89.95,115672,86.8516039729307,87.2380834655235,86.1124619433468,86.9095758968196,119718.641963604,0.0,1.0
2023-08-28,91.34,91.74,89.47,89.92,144106,88.2525921335798,88.6390716261727,86.4458005057082,86.8805899348751,149147.370312669,0.0,1.0
2023-08-29,93.0,93.0,90.58,91.05,144002,89.8564820278402,89.8564820278402,87.5182810976534,87.97239450145,149039.732001201,0.0,1.0
2023-08-30,92.58,93.56,92.155,92.75,148461,89.4506785606177,90.3975533174702,89.0400440997378,89.6149323449696,153654.724605424,0.0,1.0
2023-08-31,92.79,93.35,91.69,92.55,218576,89.6535802942289,90.1946515838589,88.5907616895986,89.4216925986732,226222.611226889,0.0,1.0
2023-09-01,93.16,94.33,92.96,93.42,179381,90.0110738248773,91.1415263407114,89.8178340785809,90.2622854950627,185656.422592099,0.0,1.0
2023-09-05,92.43,93.11,91.575,92.6,155755,89.3057487508953,89.9627638883032,88.4796488354781,89.4700025352473,161203.896180935,0.0,1.0
2023-09-06,91.35,92.84,91.04,92.57,135140,88.2622541208946,89.701890230803,87.9627325141352,89.4410165733028,139867.705883545,0.0,1.0
2023-09-07,91.27,91.67,89.78,91.12,240567,88.184958222376,88.5714377149689,86.7453221124676,88.0400284126537,248982.939183712,0.0,1.0
2023-09-08,91.04,93.03,90.64,91.14,148730,87.9627325141352,89.8854679897846,87.5762530215423,88.0593523872834,153933.135237973,0.0,1.0
2023-09-11,90.87,92.04,90.8,91.18,143572,87.7984787297832,88.9289312456173,87.7308448185794,88.0980003365427,148594.688982628,0.0,1.0
2023-09-12,91.74,92.97,90.09,90.09,127147,88.6390716261727,89.8274960658957,87.0448437192271,87.0448437192271,131595.080656912,0.0,1.0
2023-09-13,91.86,92.48,91.21,91.77,133391,88.7550154739505,89.3540586874695,88.1269862984871,88.6680575881171,138057.519280094,0.0,1.0
2023-09-14,91.17,92.69,90.32,92.05,140616,88.5182967847374,89.9940871885193,87.6930192563067,89.372701755348,144828.370920603,0.445,1.0
2023-09-15,91.94,91.95,90.03,91.25,350549,89.2659011340216,89.275610281415,87.4114539819009,88.5959699638838,361050.240355625,0.0,1.0
2023-09-18,91.43,92.2,90.97,92.2,82480,88.7707346169632,89.5183389662475,88.3241138368713,89.5183389662475,84950.8166462662,0.0,1.0
2023-09-19,90.95,91.99,90.36,91.64,91667,88.3046955420847,89.3144468709882,87.7318558458799,88.9746267122226,94413.0275159225,0.0,1.0
2023-09-20,91.38,92.93,91.04,91.04,153161,88.7221888799967,90.2271067259586,88.3920778686245,88.3920778686245,157749.175901537,0.0,1.0
2023-09-21,89.745,90.57,88.73,90.55,142758,87.1347432811918,87.9357479411392,86.1492648207716,87.9163296463526,147034.53786115,0.0,1.0
2023-09-22,89.24,90.65,88.93,89.9,122871,86.64443133783,88.0134211202857,86.3434477686377,87.285235065788,126551.791854309,0.0,1.0
2023-09-25,90.57,91.135,88.25,88.79,131125,87.9357479411392,88.4843147688608,85.6832257458931,86.2075197051314,135053.053258265,0.0,1.0
2023-09-26,90.17,90.67,89.71,90.06,144841,87.5473820454071,88.0328394150723,87.1007612653152,87.4405814240808,149179.937364959,0.0,1.0
2023-09-27,90.02,90.84,89.17,90.2,285152,87.4017448345076,88.1978949207584,86.5764673060769,87.576509487587,293694.171536325,0.0,1.0
2023-09-28,90.7,91.4299,89.55,90.24,242458,88.0619668572522,88.7706375254893,86.9454149070224,87.6153460771603,249721.206382401,0.0,1.0
2023-09-29,90.44,92.155,90.125,90.97,203095,87.8095290250263,89.4746478029777,87.5036908821373,88.3241138368713,209179.026512772,0.0,1.0
2023-10-02,89.2,90.28,88.42,90.28,118364,86.6055947482568,87.6541826667335,85.8482812515792,87.6541826667335,121909.777661477,0.0,1.0
2023-10-03,87.61,90.16,87.39,89.03,220283,85.0618403127217,87.5376728980138,84.8482390700691,86.4405392425707,226881.919778,0.0,1.0
2023-10-04,87.98,88.83,86.62,87.83,218909,85.4210787662739,86.2463562947046,84.1006347207848,85.2754415553744,225466.759471599,0.0,1.0
2023-10-05,88.41,89.04,86.51,87.96,205159,85.8385721041859,86.450248389964,83.9938340994585,85.4016604714873,211304.856842038,0.0,1.0
2023-10-06,89.05,89.82,87.71,87.75,211991,86.4599575373573,87.2075618866416,85.1589317866548,85.197768376228,218341.520024959,0.0,1.0
2023-10-09,88.04,89.1571,87.605,88.45,127742,85.4793336506337,86.5639425059396,85.0569857390251,85.8774086937591,131568.710233115,0.0,1.0
2023-10-10,87.58,88.63,87.43,87.96,160701,85.0327128705418,86.0521733468386,84.8870756596423,85.4016604714873,165515.048325311,0.0,1.0
2023-10-11,88.53,88.76,87.5,87.98,136221,85.9550818729056,86.1783922629515,84.9550396913954,85.4210787662739,140301.711861918,0.0,1.0
2023-10-12,86.98,89.08,86.76,88.62,138419,84.4501640269437,86.4890849795372,84.2365627842911,86.0424641994453,142565.556369538,0.0,1.0
2023-10-13,85.86,88.19,85.38,87.28,133093,83.3627395188938,85.6249708615333,82.8967004440153,84.7414384487428,137080.007758263,0.0,1.0
2023-10-16,86.62,87.79,86.22,86.87,175114,84.1006347207848,85.2366049658012,83.7122688250527,84.3433634056174,180359.812150755,0.0,1.0
2023-10-17,85.97,87.11,85.48,85.92,195032,83.4695401402202,84.5763829430566,82.9937919179484,83.4209944032536,200874.486810798,0.0,1.0
2023-10-18,83.04,85.12,82.38,85.12,149686,80.6247599539826,82.6442626117895,79.9839562260246,82.6442626117895,154170.076873339,0.0,1.0
2023-10-19,81.68,83.18,81.53,82.95,114085,79.3043159084935,80.7606880174888,79.1586786975939,80.5373776274429,117502.593563158,0.0,1.0
2023-10-20,79.83,81.92,79.5,81.58,167703,77.5081236407325,79.5373354459327,77.1877217767535,79.2072244345604,172726.80412256,0.0,1.0
2023-10-23,80.91,81.585,78.66,79.36,177063,78.5567115592092,79.2120790082571,76.3721533957162,77.0517937132473,182367.19747621,0.0,1.0
2023-10-24,81.76,81.97,80.41,81.33,149310,79.3819890876399,79.5858811828992,78.0712541895441,78.9644957497279,153782.813208705,0.0,1.0
2023-10-25,80.15,81.43,79.13,81.2,98695,77.8188163573182,79.0615872236609,76.8284833232014,78.838276833615,101651.562183599,0.0,1.0
2023-10-26,81.25,81.7,80.23,80.23,122717,78.8868225705815,79.3237342032801,77.8964895364646,77.8964895364646,126393.178544857,0.0,1.0
2023-10-27,80.76,81.67,80.09,81.67,106975,78.4110743483097,79.2946067611002,77.7605614729584,79.2946067611002,110179.602457982,0.0,1.0
2023-10-30,83.63,83.84,81.29,81.29,169267,81.1975996501874,81.4014917454468,78.9256591601547,78.9256591601547,174337.656174388,0.0,1.0
2023-10-31,84.12,84.18,83.04,83.33,146451,81.6733478724592,81.731602756819,80.6247599539826,80.9063252283883,150838.167418312,0.0,1.0
2023-11-01,85.22,85.755,83.22,84.39,157946,82.7413540857225,83.2607934712642,80.799524607062,81.9354948520784,162677.518016624,0.0,1.0
2023-11-02,88.1,88.53,85.62,86.07,288836,85.5375885349935,85.9550818729056,83.1297199814546,83.5666316141532,297488.531484493,0.0,1.0
2023-11-03,91.94,92.04,89.325,89.4,305544,89.2659011340216,89.3629926079547,86.7269590906731,86.7997776961229,314697.04560338,0.0,1.0
2023-11-06,89.36,92.06,88.61,91.61,356530,86.7609411065497,89.3824109027413,86.032755052052,88.9454992700427,367210.410510345,0.0,1.0
2023-11-07,87.54,91.97,84.85,91.75,281025,84.9938762809686,89.2950285762016,82.3821156321703,89.0814273335489,289443.540834347,0.0,1.0
2023-11-08,90.37,90.8,86.2,87.92,169837,87.7415649932732,88.1590583311852,83.6928505302661,85.3628238819141,174924.731410668,0.0,1.0
2023-11-09,89.54,91.92,89.36,91.07,217262,86.9357057596291,89.2464828392351,86.7609411065497,88.4212053108043,223770.421025716,0.0,1.0
2023-11-10,90.3,90.99,89.275,89.79,190572,87.6736009615201,88.3435321316579,86.6784133537066,87.1784344444617,196280.880576046,0.0,1.0
2023-11-13,89.7,90.5,89.38,89.75,110710,87.0910521179219,87.8677839093861,86.7803594013363,87.1395978548885,114026.490190448,0.0,1.0
2023-11-14,92.08,92.83,91.47,91.99,233187,89.4018291975279,90.1300152520256,88.8095712065364,89.3144468709882,240172.479162135,0.0,1.0
2023-11-15,93.83,94.16,90.82,91.92,197544,91.1009299913558,91.4213318553348,88.1784766259718,89.2464828392351,203461.737676649,0.0,1.0
2023-11-16,92.31,94.44,91.93,93.5,194738,89.6251395875738,91.6931879823472,89.2561919866284,90.7805281273768,200571.679583664,0.0,1.0
2023-11-17,93.09,94.03,92.505,93.06,184818,90.3824530842514,91.2951129392218,89.8144679617432,90.3533256420715,190354.510559283,0.0,1.0
2023-11-20,93.73,94.285,92.91,93.09,156112,91.0038385174228,91.542696197751,90.207688431172,90.3824530842514,160788.577694979,0.0,1.0
2023-11-21,93.31,94.18,93.0489,93.18,128443,90.5960543269041,91.4407501501214,90.342548488465,90.4698354107911,132290.709778084,0.0,1.0
2023-11-22,93.99,94.71,93.535,94.1,70662,91.2562763496486,91.9553349619664,90.8145101432534,91.363076970975,72778.7900807282,0.0,1.0
2023-11-24,94.9,95.0,93.6,93.6,36128,92.1398087624391,92.2369002363722,90.8776196013098,90.8776196013098,37210.2704146012,0.0,1.0
2023-11-27,95.39,95.57,93.98,94.68,140620,92.615556984711,92.7903216377904,91.2465672022553,91.9262075197865,144832.490746823,0.0,1.0
2023-11-28,94.46,95.67,94.38,95.39,113773,91.7126062771338,92.8874131117234,91.6349330979874,92.615556984711,117181.247118036,0.0,1.0
2023-11-29,97.34,97.41,95.0,95.34,254024,94.5088407264049,94.576804758158,92.2369002363722,92.5670112477444,261633.68389611,0.0,1.0
2023-11-30,97.85,99.31,97.29,98.1,372015,95.0040072434633,96.4215427628855,94.4602949894384,95.2467359282959,383159.287762618,0.0,1.0
2023-12-01,98.66,99.01,96.375,97.5,268724,95.7904481823208,96.1302683410864,93.5719080029512,94.6641870846978,276774.045252804,0.0,1.0
2023-12-04,99.78,100.09,98.24,98.24,252367,96.8778726903707,97.1788562595631,95.3826639918021,95.3826639918021,259927.045884678,0.0,1.0
2023-12-05,99.59,99.885,97.94,99.23,144172,96.6933988898979,96.9798187380004,95.091389570003,96.3438695837391,148490.896429747,0.0,1.0
2023-12-06,102.05,102.21,100.52,100.52,229170,99.0818491486503,99.2371955069431,97.5963495974751,97.5963495974751,236035.143681193,0.0,1.0
2023-12-07,101.58,103.5709,101.25,102.26,227044,98.6255192211651,100.558513375698,98.3051173571861,99.2857412439097,233845.456045525,0.0,1.0
2023-12-08,103.69,104.03,101.2,101.2,106384,100.674149321152,101.004260332524,98.2565716202196,98.2565716202196,109570.898134049,0.0,1.0
2023-12-11,104.98,105.14,103.42,103.42,139637,101.926629334888,102.081975693181,100.412002341533,100.412002341533,143820.043453379,0.0,1.0
2023-12-12,105.05,105.66,103.925,105.58,195536,101.994593366641,102.586851357632,100.902314284895,102.509178178486,201393.584914456,0.0,1.0
2023-12-13,107.62,108.955,104.64,105.34,327059,104.48984424672,105.786015423726,101.596518323516,102.276158641047,336856.56088156,0.0,1.0
2023-12-14,109.4,112.06,108.215,108.58,589838,106.650129541729,109.243267974828,105.494915615706,105.850741002203,605046.402449535,0.445,1.0
2023-12-15,108.99,110.705,107.84,109.19,598321,106.250435271966,107.922327156464,105.129341588484,106.445408086485,613748.12840137,0.0,1.0
2023-12-18,110.05,110.37,108.05,109.39,163737,107.283791188915,107.595747692145,105.334063043728,106.640380901004,167958.800209344,0.0,1.0
2023-12-19,111.49,112.87,109.78,110.84,184502,108.68759545345,110.032907873629,107.020577889315,108.053933806264,189259.205654338,0.0,1.0
2023-12-20,109.5,113.66,109.47,111.44,234643,106.747615948989,110.803050490978,106.718370026811,108.63885224982,240693.042852385,0.0,1.0
2023-12-21,111.02,111.08,109.16,110.26,227841,108.229409339331,108.287901183687,106.416162164307,107.48851264416,233715.659860002,0.0,1.0
2023-12-22,112.2,113.26,111.06,111.26,147569,109.379748944991,110.41310486194,108.268403902235,108.463376716753,151373.923963996,0.0,1.0
2023-12-26,114.7,114.7,111.81,111.81,101709,111.816909126475,111.816909126475,108.99955195668,108.99955195668,104331.468211169,0.0,1.0
2023-12-27,115.7,116.98,114.01,114.7,152172,112.791773199069,114.039599211988,111.144252916386,111.816909126475,156095.607867838,0.0,1.0
2023-12-28,115.19,116.08,114.7,115.14,120096,112.294592522046,113.162221546654,111.816909126475,112.245849318416,123192.559225718,0.0,1.0
2023-12-29,113.44,115.53,113.23,115.53,102159,110.588580395007,112.626046306728,110.383858939763,112.626046306728,104793.071026014,0.0,1.0
2024-01-02,111.79,112.71,109.83,112.5,168679,108.980054675228,109.876929622014,107.069321092945,109.672208166769,173028.22490037,0.0,1.0
2024-01-03,108.24,111.585,108.05,110.9,216619,105.519287217521,108.780207540346,105.334063043728,108.11242565062,222204.311441812,0.0,1.0
2024-01-04,107.77,109.1477,107.62,108.61,120519,105.061101103402,106.404171336214,104.914871492513,105.879986924381,123626.465871672,0.0,1.0
2024-01-05,107.81,108.76,106.58,106.88,136467,105.100095666306,106.02621653527,103.901012857016,104.193472078794,139985.669629763,0.0,1.0
2024-01-08,110.25,110.3,107.8,108.05,129124,107.478764003434,107.527507207064,105.09034702558,105.334063043728,132453.337475533,0.0,1.0
2024-01-09,108.95,110.145,108.46,109.2,118370,106.211440709062,107.376403275812,105.733757313492,106.455156727211,121422.055984781,0.0,1.0
2024-01-10,111.14,111.16,107.86,108.54,131162,108.346393028042,108.365890309494,105.148838869935,105.811746439299,134543.885334763,0.0,1.0
2024-01-11,110.36,110.52,107.715,108.75,185353,107.585999051419,107.741977303034,105.007483579409,106.016467894544,190132.147866411,0.0,1.0
2024-01-12,112.53,112.96,109.83,111.74,261501,109.701454088947,110.120645640162,107.069321092945,108.931311471598,268243.550410376,0.0,1.0
2024-01-16,113.46,113.58,110.84,112.08,162398,110.608077676459,110.72506136517,108.053933806264,109.26276525628,166585.275389173,0.0,1.0
2024-01-17,114.06,114.235,111.87,111.87,153853,111.192996120015,111.363597332719,109.058043801035,109.058043801035,157819.950827292,0.0,1.0
2024-01-18,115.3,115.42,113.28,115.04,157003,112.401827570031,112.518811258742,110.432602143392,112.148362911157,161051.170531204,0.0,1.0
2024-01-19,118.71,119.2,115.34,115.87,205003,115.726114057575,116.203797453146,112.440822132935,112.957500091409,210288.804114624,0.0,1.0
2024-01-22,119.83,121.0599,119.3,120.25,242440,116.81796181888,118.016947141762,116.301283860405,117.227404729369,248691.080957592,0.0,1.0
2024-01-23,116.88,120.79,115.9,120.79,293444,113.942112804729,117.75383132857,112.986746013587,117.75383132857,301010.169776109,0.0,1.0
2024-01-24,114.5,118.6,114.5,118.6,554322,111.621936311956,115.61887900959,111.621936311956,115.61887900959,568614.656733935,0.0,1.0
2024-01-25,115.76,116.67,114.67,116.39,225153,112.850265043424,113.737391349484,111.787663204297,113.464429409158,230958.352379331,0.0,1.0
2024-01-26,115.6,116.64,115.23,116.37,110411,112.694286791809,113.708145427306,112.33358708495,113.444932127706,113257.84086623,0.0,1.0
2024-01-29,118.12,118.23,115.45,115.45,114963,115.150944254745,115.25817930273,112.54805718092,112.54805718092,117927.209784391,0.0,1.0
2024-01-30,117.9,118.2299,117.44,117.6,90596,114.936474158774,115.258081816323,114.488036685381,114.644014936996,92931.9302525744,0.0,1.0
2024-01-31,115.94,118.86,115.81,117.12,158095,113.025740576491,115.872343668464,112.899008247054,114.176080182151,162171.326695226,0.0,1.0
2024-02-01,118.5,118.53,114.7,116.32,130979,115.52139260233,115.550638524508,111.816909126475,113.396188924077,134356.166856726,0.0,1.0
2024-02-02,119.76,120.375,116.7601,117.08,176501,116.749721333798,117.349262738443,113.825226602425,114.137085619248,181051.907606402,0.0,1.0
2024-02-05,119.05,119.43,116.2,118.35,172936,116.057567842257,116.428016189842,113.279205235365,115.375162991441,177394.9875288,0.0,1.0
2024-02-06,112.29,115.24,108.58,113.1,546884,109.467486711525,112.343335725676,105.850741002203,110.257126610325,560984.875096567,0.0,1.0
2024-02-07,114.12,114.66,110.92,112.62,291048,111.251487964371,111.777914563571,108.131922932072,109.789191855481,298552.391233069,0.0,1.0
2024-02-08,113.18,116.22,112.9614,113.5,278787,110.335115736133,113.298702516817,110.122010449864,110.647072239363,285975.253204605,0.0,1.0
2024-02-09,115.88,116.33,112.97,114.13,338976,112.967248732135,113.405937564802,110.130394280888,111.261236605097,347716.168366116,0.0,1.0
2024-02-12,116.62,117.82,115.93,116.21,258529,113.688648145855,114.858485032967,113.015991935765,113.288953876091,265194.920264335,0.0,1.0
2024-02-13,110.87,113.9269,109.79,113.09,302515,108.083179728442,111.063241711953,107.030326530041,110.2473779696,310315.056739342,0.0,1.0
2024-02-14,116.26,116.4,112.01,112.29,275194,113.337697079721,113.474178049884,109.194524771199,109.467486711525,282289.611174079,0.0,1.0
2024-02-15,118.28,120.135,116.54,117.5,304808,115.30692250636,117.115295361021,113.610659020047,114.546528529737,312667.179526983,0.0,1.0
2024-02-16,119.44,120.0628,117.43,118.0,249106,116.437764830568,117.044910174979,114.478288044655,115.033960566034,255528.957321491,0.0,1.0
2024-02-20,117.61,118.67,116.875,118.2,220283,114.653763577722,115.687119494671,113.937238484366,115.228933380552,225962.78413868,0.0,1.0
2024-02-21,116.91,118.03,115.565,117.1,210363,113.971358726907,115.063206488211,112.660166549268,114.156582900699,215787.006531438,0.0,1.0
2024-02-22,119.44,120.31,117.09,117.09,178579,116.437764830568,117.285896573725,114.146834259974,114.146834259974,183183.486826951,0.0,1.0
2024-02-23,119.05,120.135,118.56,119.76,143099,116.057567842257,117.115295361021,115.579884446686,116.749721333798,146788.669336539,0.0,1.0
2024-02-26,116.72,121.9,116.66,118.72,260930,113.786134553114,118.835930449148,113.727642708758,115.735862698301,267657.827727539,0.0,1.0
2024-02-27,116.95,119.085,116.08,117.51,441271,114.01035328981,116.091688084798,113.162221546654,114.556277170463,452648.746020617,0.0,1.0
2024-02-28,114.44,116.91,114.17,116.07,242152,111.563444467601,113.971358726907,111.300231168,113.152472905928,248395.655156092,0.0,1.0
2024-02-29,114.85,116.16,113.81,115.98,454588,111.963138737364,113.240210672462,110.949280101867,113.064735139395,466309.111987916,0.0,1.0
2024-03-01,114.74,117.15,114.35,115.11,184644,111.855903689379,114.205326104329,111.475706701067,112.216603396238,189404.866987022,0.0,1.0
2024-03-04,112.7,115.825,112.29,115.1,316129,109.867180981288,112.913631208143,109.467486711525,112.206854755512,324280.08056444,0.0,1.0
2024-03-05,107.81,109.0,104.41,106.5,1517502,105.100095666306,106.260183912692,101.785557819488,103.823023731208,1556629.32162724,0.0,1.0
2024-03-06,107.03,109.5,106.31,108.75,583097,104.339701689683,106.747615948989,103.637799557416,106.016467894544,598131.59228316,0.0,1.0
2024-03-07,108.77,109.325,106.5,108.1,567897,106.035965175996,106.577014736285,103.823023731208,105.382806247358,582539.674981742,0.0,1.0
2024-03-08,108.09,109.69,103.4242,109.2,319878,105.373057606632,106.932840122782,100.824536816725,106.455156727211,328125.744904112,0.0,1.0
2024-03-11,108.34,108.36,106.85,107.88,243099,105.61677362478,105.636270906232,104.164226156616,105.168336151387,249367.072635333,0.0,1.0
2024-03-12,108.22,108.915,107.5,107.88,197757,105.499789936069,106.177320466522,104.797887803802,105.168336151387,202855.973011594,0.0,1.0
2024-03-13,107.8,108.5263,107.35,107.88,201692,105.09034702558,105.798390801505,104.651658192913,105.168336151387,206892.4331814,0.0,1.0
2024-03-14,106.3,107.75,105.085,107.13,319845,104.061865428994,105.481335841713,102.872447117646,104.874389872136,326724.140104901,0.445,1.0
2024-03-15,106.13,107.195,105.51,105.52,335996,103.895444759916,104.938021304431,103.28849879034,103.298288241462,343222.511462386,0.0,1.0
2024-03-18,105.77,107.04,105.69,106.24,144779,103.543024519517,104.786284812037,103.464708910539,104.00312872226,147892.867733582,0.0,1.0
2024-03-19,105.93,106.575,105.16,105.16,142505,103.699655737472,104.331075334854,102.945868001063,102.945868001063,145569.959154119,0.0,1.0
2024-03-20,107.96,108.49,105.65,105.73,201358,105.686914315279,106.205755224756,103.425551106051,103.503866715028,205688.753625171,0.0,1.0
2024-03-21,108.97,110.6586,108.61,108.61,266265,106.675648878621,108.328695595116,106.323228638222,106.323228638222,271991.755897488,0.0,1.0
2024-03-22,107.82,109.0,107.38,109.0,124588,105.549861999568,106.705017231988,105.119126150191,106.705017231988,127267.605144334,0.0,1.0
2024-03-25,107.22,108.3,107.22,108.0,151579,104.962494932236,106.019755653434,104.962494932236,105.726072119768,154839.120301899,0.0,1.0
2024-03-26,110.05,110.725,107.4,108.15,312390,107.732909599819,108.393697550568,105.138705052436,105.872913886601,319108.799973019,0.0,1.0
2024-03-27,110.87,111.65,110.06,110.9,209627,108.535644591839,109.299221779371,107.742699050941,108.565012945206,214135.601049792,0.0,1.0
2024-03-28,112.76,113.61,110.52,111.04,346329,110.385850853935,111.217954199322,108.193013802562,108.702065260917,353777.750843036,0.0,1.0
2024-04-01,111.29,113.11,109.93,113.11,212998,108.946801538972,110.728481643212,107.615436186353,110.728481643212,217579.10360976,0.0,1.0
2024-04-02,110.59,111.12,109.58,109.58,197020,108.261539960418,108.780380869894,107.272805397076,107.272805397076,201257.453089677,0.0,1.0
2024-04-03,113.2,113.671,109.92,109.92,378324,110.816586703312,111.277669851168,107.60564673523,107.60564673523,386460.890684698,0.0,1.0
2024-04-04,110.94,114.35,110.61,114.13,264096,108.604170749695,111.942373582365,108.281118862662,111.727005657677,269776.10562974,0.0,1.0
2024-04-05,112.77,113.21,110.19,110.89,180953,110.395640305058,110.826376154434,107.86996191553,108.555223494084,184844.888381566,0.0,1.0
2024-04-08,116.43,116.86,112.46,113.59,288299,113.978579415783,114.399525814038,110.092167320269,111.198375297078,294499.657234295,0.0,1.0
2024-04-09,116.52,117.43,114.64,116.91,177895,114.066684475883,114.957524528003,112.226267664909,114.448473069649,181721.117741286,0.0,1.0
2024-04-10,115.17,116.12,112.38,113.73,249781,112.745108574386,113.675106430995,110.013851711292,111.335427612789,255153.222465702,0.0,1.0
2024-04-11,114.22,115.21,112.96,112.96,272090,111.815110717777,112.784266378875,110.581639876379,110.581639876379,277942.038428434,0.0,1.0
2024-04-12,110.53,113.98,109.915,113.64,157609,108.202803253685,111.580163890844,107.600752009669,111.247322552689,160998.811917627,0.0,1.0
2024-04-15,110.19,111.9,109.675,111.45,133998,107.86996191553,109.543958057426,107.365805182736,109.103432756927,136879.992889608,0.0,1.0
2024-04-16,110.32,110.87,108.69,109.92,152475,107.997224780118,108.535644591839,106.4015442472,107.60564673523,155754.391228549,0.0,1.0
2024-04-17,110.24,111.295,109.55,110.95,175439,107.918909171141,108.951696264533,107.243437043709,108.613960200817,179212.294754846,0.0,1.0
2024-04-18,109.65,111.3799,109.405,110.23,231065,107.341331554931,109.03480870456,107.101490002437,107.909119720019,236034.68377914,0.0,1.0
2024-04-19,110.08,110.55,108.34,109.29,241547,107.762277953186,108.222382155929,106.058913457923,106.988911314532,246742.127811654,0.0,1.0
2024-04-22,111.48,111.95,109.84,110.76,205012,109.132801110294,109.592905313037,107.527331126253,108.427960629495,209421.34287291,0.0,1.0
2024-04-23,113.49,113.87,110.985,111.58,168736,111.100480785856,111.4724799285,108.648223279745,109.230695621516,172365.128436401,0.0,1.0
2024-04-24,113.34,113.87,109.96,112.6,148432,110.953639019023,111.4724799285,107.644804539719,110.22921963598,151624.435473591,0.0,1.0
2024-04-25,113.38,113.63,110.7,112.14,180088,110.992796823512,111.237533101567,108.369223922762,109.778904884359,183961.284194568,0.0,1.0
2024-04-26,114.53,114.86,112.1,113.68,160552,112.118583702565,112.441635589598,109.73974707987,111.286480357178,164005.109168885,0.0,1.0
2024-04-29,114.22,115.2,113.89,114.99,127746,111.815110717777,112.774476927752,111.492058830744,112.568898454186,130493.526557679,0.0,1.0
2024-04-30,111.72,114.89,111.54,113.82,143084,109.367747937227,112.471003942964,109.191537817027,111.423532672889,146161.412130155,0.0,1.0
2024-05-01,112.54,114.41,110.9,111.95,193308,110.170482929247,112.001110289098,108.565012945206,109.592905313037,197465.616393561,0.0,1.0
2024-05-02,115.33,115.595,112.4575,113.91,145115,112.901739792341,113.161160247079,110.089719957489,111.511637732988,148236.094331075,0.0,1.0
2024-05-03,115.67,116.89,114.495,116.89,216404,113.234581130496,114.428894167404,112.084320623637,114.428894167404,221058.358940303,0.0,1.0
2024-05-06,117.81,118.13,115.48,116.49,97824,115.329523670647,115.642786106557,113.048581559174,114.037316122516,99927.9722416229,0.0,1.0
2024-05-07,117.52,119.19,117.22,117.71,111588,115.045629588103,116.68046792551,114.751946054437,115.231629159425,113988.004646081,0.0,1.0
2024-05-08,116.5,117.8,115.81,116.48,114160,114.047105573638,115.319734219525,113.371633446207,114.027526671394,116615.322529274,0.0,1.0
2024-05-09,115.84,116.89,114.92,116.88,184647,113.401001799573,114.428894167404,112.500372296331,114.419104716282,188618.337938533,0.0,1.0
2024-05-10,115.0,116.365,114.25,115.95,413962,112.578687905308,113.914947983489,111.844479071143,113.508685761917,422865.383189063,0.0,1.0
2024-05-13,114.74,116.03,114.74,116.03,139896,112.324162176131,113.587001370895,112.324162176131,113.587001370895,142904.845484892,0.0,1.0
2024-05-14,115.47,117.28,114.28,116.26,222826,113.038792108052,114.81068276117,111.87384742451,113.812158746706,227618.48158644,0.0,1.0
2024-05-15,117.99,118.83,116.43,116.6,772309,115.505733790846,116.328047685111,113.978579415783,114.14500008486,788919.613938869,0.0,1.0
2024-05-16,117.75,119.32,117.49,118.38,168510,115.270786963914,116.807730790099,115.016261234736,115.887522384612,172134.267689277,0.0,1.0
2024-05-17,115.6,118.22,115.45,118.22,253473,113.16605497264,115.730891166657,113.019213205807,115.730891166657,258924.629007207,0.0,1.0
2024-05-20,118.47,118.505,115.44,115.86,271928,115.975627444712,116.00989052364,113.009423754685,113.420580701818,277776.554176072,0.0,1.0
2024-05-21,119.39,120.0339,116.3,118.22,147042,116.876256947954,117.506599705713,113.851316551194,115.730891166657,150204.539728009,0.0,1.0
2024-05-22,119.21,120.3,118.18,119.34,308026,116.700046827755,117.767097000075,115.691733362168,116.827309692343,314650.940236528,0.0,1.0
2024-05-23,124.22,126.87,119.24,122.72,444462,121.604561839977,124.198766387361,116.729415181121,120.136144171647,454021.368973426,0.0,1.0
2024-05-24,126.95,129.02,124.45,126.0,486911,124.277081996338,126.303498378634,121.829719215788,123.347084139729,497383.350631144,0.0,1.0
2024-05-28,130.0,130.97,124.88,128.8,440931,127.262864588609,128.212441347463,122.250665614043,126.088130453945,450414.425176554,0.0,1.0
2024-05-29,123.97,128.26,123.7425,128.09,337090,121.359825561922,125.559500093347,121.137115548892,125.393079424269,344340.040919701,0.0,1.0
2024-05-30,124.0,126.085,123.79,124.28,268684,121.389193915289,123.430294474268,121.183615441723,121.663298546711,274462.783097893,0.0,1.0
2024-05-31,125.49,127.765,122.07,124.57,532488,122.847822132497,125.074922262798,119.499829848704,121.947192629254,543940.608470287,0.0,1.0
2024-06-03,123.43,127.596,123.17,126.06,195327,120.831195201324,124.909480538832,120.576669472146,123.405820846462,199528.040501712,0.0,1.0
2024-06-04,120.79,122.64,120.55,122.64,166709,118.246780105063,120.05782856267,118.01183327813,120.05782856267,170294.532266404,0.0,1.0
2024-06-05,123.4,123.46,120.04,121.83,152765,120.801826847957,120.86056355469,117.512571270898,119.264883021771,156050.628470432,0.0,1.0
2024-06-06,121.0,124.26,120.85,123.0,164404,118.452358578629,121.643719644466,118.305516811796,120.410248803069,167939.956947291,0.0,1.0
2024-06-07,118.57,120.58,118.22,120.07,269958,116.073521955934,118.041201631496,115.730891166657,117.541939624264,275764.183946721,0.0,1.0
2024-06-10,120.57,121.57,118.46,118.5,197710,118.031412180374,119.010357292594,115.96583799359,116.004995798079,201962.293423815,0.0,1.0
2024-06-11,121.73,121.73,119.59,120.01,140971,119.166988510549,119.166988510549,117.072045970398,117.483202917531,144002.966295325,0.0,1.0
2024-06-12,122.94,125.995,122.71,124.65,163308,120.351512096336,123.342189414168,120.126354720525,122.025508238232,166820.384474515,0.0,1.0
2024-06-13,118.22,122.53,118.07,122.53,223466,115.730891166657,119.950144600325,115.584049399824,119.950144600325,228272.246534046,0.0,1.0
2024-06-14,116.22,117.59,115.4101,115.45,240742,114.252684047205,115.599493349775,113.456493642715,113.495718234811,244887.334361791,0.49,1.0
2024-06-17,115.52,117.28,114.85,116.24,186924,113.564533308665,115.29474087985,112.905874744635,114.272345496877,190142.642697343,0.0,1.0
2024-06-18,116.49,117.96,115.08,115.75,293106,114.518113617784,115.963230168717,113.131981415869,113.7906399799,298152.989613144,0.0,1.0
2024-06-20,117.86,119.0,115.52,115.52,247885,115.864922920354,116.98562555169,113.564533308665,113.564533308665,252153.329615409,0.0,1.0
2024-06-21,117.53,119.195,116.1752,117.76,407009,115.540509000757,117.177324685997,114.208642399938,115.766615671991,414017.284359433,0.0,1.0
2024-06-24,116.86,118.805,116.73,117.15,191730,114.881850436726,116.793926417382,114.754051013855,115.166941456978,195031.397168697,0.0,1.0
2024-06-25,117.97,118.115,115.59,116.95,234189,115.973060893553,116.115606403679,113.633348382519,114.970326960253,238221.49831294,0.0,1.0
2024-06-26,117.73,119.72,117.24,117.42,295104,115.737123497482,117.693437739901,115.255417980505,115.432371027558,300185.393157416,0.0,1.0
2024-06-27,121.31,121.62,118.08,118.26,337868,119.256522988869,119.561275458794,116.081198866752,116.258151913805,343685.746093952,0.0,1.0
2024-06-28,123.58,124.315,121.23,122.68,1464761,121.488097526704,122.21065580217,119.177877190179,120.603332291439,1489982.70666154,0.0,1.0
2024-07-01,123.12,123.79,120.86,123.79,244936,121.035884184235,121.694542748266,118.814140371237,121.694542748266,249153.550810578,0.0,1.0
2024-07-02,127.26,127.28,123.56,123.56,224028,125.105804266454,125.125465716126,121.468436077032,121.468436077032,227885.536144102,0.0,1.0
2024-07-03,126.14,128.03,125.73,127.61,130573,124.004763084791,125.862770078847,123.601703366504,125.449879635724,132821.335328369,0.0,1.0
2024-07-05,127.02,128.87,124.88,125.91,252840,124.869866870383,126.688550965094,122.76609175542,123.778656413557,257193.649716442,0.0,1.0
2024-07-08,126.0,128.52,125.69,127.57,233217,123.867132937083,126.344475595825,123.562380467158,125.410556736378,237232.761453565,0.0,1.0
2024-07-09,126.0,126.93,125.035,126.21,258906,123.867132937083,124.781390346857,122.918467990382,124.073578158645,263364.100116615,0.0,1.0
2024-07-10,129.12,129.35,125.97,126.77,230217,126.934319086001,127.160425757236,123.837640762574,124.624098749476,234181.104480185,0.0,1.0
2024-07-11,134.76,135.24,131.25,131.65,471302,132.478847893661,132.950722685802,129.028263476128,129.421492469579,479417.344955934,0.0,1.0
2024-07-12,137.39,138.305,136.07,136.16,256108,135.064328525602,135.963839848121,133.766672847213,133.85514937074,260517.921379443,0.0,1.0
2024-07-15,137.24,140.5181,134.3353,138.46,394633,134.916867653058,138.139477561638,132.061337009865,136.116216083083,401428.18212525,0.0,1.0
2024-07-16,141.58,142.235,137.45,137.45,495179,139.183402232002,139.827314708778,135.12331287462,135.12331287462,503705.482807061,0.0,1.0
2024-07-17,142.13,142.53,139.48,139.48,381036,139.724092097997,140.117321091448,137.118950016384,137.118950016384,387597.055502902,0.0,1.0
2024-07-18,141.01,145.0,138.25,142.0,429450,138.623050916334,142.545510126008,135.909770861522,139.596292675125,436844.695739304,0.0,1.0
2024-07-19,139.89,141.61,139.38,141.12,261204,137.522009734671,139.212894406511,137.020642768021,138.731188889533,265701.669358224,0.0,1.0
2024-07-22,143.09,143.66,139.46,140.8,338773,140.667841682279,141.228192997947,137.099288566711,138.416605694772,344606.329280922,0.0,1.0
2024-07-23,141.88,144.78,141.14,142.77,301409,139.47832397709,142.32923417961,138.750850339206,140.353258487519,306598.958896468,0.0,1.0
2024-07-24,139.19,142.0621,138.93,141.15,259671,136.833858996132,139.657341476359,136.578260150388,138.760681064042,264142.272644826,0.0,1.0
2024-07-25,141.85,144.9,136.09,139.72,331394,139.448831802581,142.447202877645,133.786334296886,137.354887412454,337100.270345398,0.0,1.0
2024-07-26,144.11,146.28,143.17,144.27,295252,141.67057561558,143.803842905052,140.74648748097,141.82786721296,300335.941568101,0.0,1.0
2024-07-29,142.63,145.09,142.52,144.16,199037,140.215628339811,142.633986649535,140.107490366612,141.719729239761,202464.216336858,0.0,1.0
2024-07-30,143.4,145.315,141.6696,143.69,222702,140.972594152204,142.855177958351,139.271485526535,141.257685172456,226536.703761869,0.0,1.0
2024-07-31,144.37,146.69,143.57,145.34,359370,141.926174461323,144.206902623339,141.139716474421,142.879754770442,365557.988841154,0.0,1.0
2024-08-01,140.17,145.02,136.72,144.45,340427,137.797270030087,142.565171575681,134.405669961571,142.004820260013,346288.809492243,0.0,1.0
2024-08-02,133.07,136.1,130.5,134.48,437078,130.81745539633,133.796165021722,128.290959113407,132.203587598245,444604.042203619,0.0,1.0
2024-08-05,126.2,129.24,123.98,126.09,422812,124.063747433809,127.052287784037,121.881326520155,123.95560946061,430092.396076205,0.0,1.0
2024-08-06,133.27,134.43,124.69,130.0,510013,131.014069893056,132.154433974064,122.579307983531,127.799422871594,518794.909321434,0.0,1.0
2024-08-07,131.64,138.27,131.59,135.41,274334,129.411661744743,135.929432311194,129.362508120562,133.117845008019,279057.754711716,0.0,1.0
2024-08-08,136.75,137.27,133.105,134.1,303422,134.43516213608,134.946359827567,130.851862933257,131.830020054467,308646.620725606,0.0,1.0
2024-08-09,137.08,137.39,134.53,136.65,293606,134.759576055677,135.064328525602,132.252741222427,134.336854887717,298661.599108708,0.0,1.0
2024-08-12,136.01,137.59,135.635,136.94,226549,133.707688498196,135.260943022327,133.339036316835,134.621945907969,230449.945220732,0.0,1.0
2024-08-13,139.15,139.635,136.9,136.99,265638,136.794536096787,137.271326251346,134.582623008624,134.671099532151,270212.018364878,0.0,1.0
2024-08-14,139.82,140.355,138.625,139.96,269348,137.453194660817,137.979138439558,136.278423042882,137.590824808525,273985.900821959,0.0,1.0
2024-08-15,142.03,143.11,139.91,143.11,164729,139.625784849634,140.687503131952,137.541671184344,140.687503131952,167565.467189289,0.0,1.0
2024-08-16,143.09,143.19,141.42,141.42,187726,140.667841682279,140.766148930642,139.026110634621,139.026110634621,190958.452328227,0.0,1.0
2024-08-19,145.15,145.42,142.12,143.63,173102,142.692970998552,142.958400569132,139.714261373161,141.198700823438,176082.641801992,0.0,1.0
2024-08-20,142.8,147.09,142.16,145.69,140764,140.382750662027,144.60013161679,139.753584272506,143.223830139711,143187.814066941,0.0,1.0
2024-08-21,145.13,145.34,142.305,144.18,149918,142.67330954888,142.879754770442,139.896129782632,141.739390689434,152499.436711713,0.0,1.0
2024-08-22,147.25,147.25,143.965,144.99,179073,144.75742321417,144.75742321417,141.528030105454,142.535679401172,182156.456398008,0.0,1.0
2024-08-23,151.45,151.65,147.53,148.4,229078,148.886327645407,149.082942142132,145.032683509586,145.887956570342,233022.492049291,0.0,1.0
2024-08-26,152.91,153.93,151.72,152.48,208658,150.321613471503,151.324347404803,149.151757215986,149.898892303543,212250.880250487,0.0,1.0
2024-08-27,153.6,154.5,151.23,152.17,230858,150.999933485206,151.884698720471,148.670051699008,149.594139833618,234833.141853497,0.0,1.0
2024-08-28,149.94,153.57,149.94,152.67,201965,147.401888195129,150.970441310697,147.401888195129,150.085676075432,205442.633542877,0.0,1.0
2024-08-29,150.08,151.1,149.11,150.72,178242,147.539518342837,148.542252276137,146.585938033718,148.168684732358,181311.147416381,0.0,1.0
2024-08-30,152.84,152.97,149.18,150.69,232124,150.252798397649,150.380597820521,146.654753107572,148.13919255785,236120.941096263,0.0,1.0
2024-09-03,148.54,152.62,147.76,151.25,228436,146.02558671805,150.036522451251,145.258790180821,148.689713148681,232369.437456989,0.0,1.0
2024-09-04,149.15,150.36,145.94,148.14,259326,146.625260933063,147.814778638252,143.469598260618,145.632357724599,263791.332092888,0.0,1.0
2024-09-05,148.28,151.25,146.55,149.59,191921,145.769987872307,148.689713148681,144.069272475631,147.057812825859,195225.685996002,0.0,1.0
2024-09-06,145.74,150.55,144.6,149.21,228896,143.272983763893,148.001562410142,142.152281132557,146.684245282081,232837.358192906,0.0,1.0
2024-09-09,151.89,161.1899,151.43,154.6,1234788,149.318879538203,158.461355328691,148.866666195734,151.983005968834,1256049.80361519,0.0,1.0
2024-09-10,148.57,152.185,146.475,151.83,547835,146.055078892559,149.608885920873,143.995542039359,149.259895189185,557268.166003823,0.0,1.0
2024-09-11,147.67,149.01,144.685,148.34,408516,145.170313657294,146.487630785355,142.235842293666,145.828972221325,415550.233379061,0.0,1.0
2024-09-12,150.0,150.47,147.1,147.6,383479,147.460872544146,147.922916611451,144.609962341626,145.10149858344,390082.121498226,0.0,1.0
2024-09-13,152.87,154.33,149.395,151.72,378518,150.282290572158,151.717576398254,146.866113691552,149.151757215986,385035.698083246,0.0,1.0
2024-09-16,153.23,156.01,152.17,153.64,515639,151.117902183241,153.859583107795,150.072513053735,151.522250808805,522845.823218173,0.49,1.0
2024-09-17,157.37,157.56,153.43,154.58,506010,155.200837085275,155.388218155658,151.315145415224,152.449293999122,513082.243597996,0.0,1.0
2024-09-18,158.62,162.64,156.69,157.63,986452,156.433607285164,160.398196248009,154.530210096535,155.457253286852,1000239.13630508,0.0,1.0
2024-09-19,161.25,163.3,158.375,163.3,708119,159.027355785732,161.04909891355,156.191984325986,161.04909891355,718016.017972706,0.0,1.0
2024-09-20,163.25,164.45,159.77,161.18,5945406,160.999788105555,162.183247497448,157.567755869063,158.958320654538,6028501.90624885,0.0,1.0
2024-09-23,164.78,165.825,162.68,164.03,509955,162.508698830219,163.539294717327,160.437644894405,161.769036710286,517082.380850214,0.0,1.0
2024-09-24,166.88,167.765,164.42,165.12,573482,164.579752766033,165.452554067555,162.153661012651,162.844012324589,581497.265317023,0.0,1.0
2024-09-25,165.72,168.12,164.8,167.56,338471,163.435742020536,165.802660804324,162.528423153418,165.250379754773,343201.636475282,0.0,1.0
2024-09-26,167.2,168.8575,166.08,167.0,274154,164.895341937205,166.529995222258,163.790779838104,164.698098705223,277985.71058154,0.0,1.0
2024-09-27,166.67,169.015,166.0,167.64,250071,164.372647372452,166.685324267445,163.711882545311,165.329277047566,253566.114777958,0.0,1.0
2024-09-30,168.39,168.76,165.32,166.28,289476,166.0689391675,166.433839146667,163.041255556571,163.988023070087,293521.858358083,0.0,1.0
2024-10-01,168.0,169.62,165.96,168.71,337804,165.684314865134,167.281985044191,163.672433898915,166.384528338672,342525.314156594,0.0,1.0
2024-10-02,168.43,169.51,166.64,167.21,175751,166.108387813896,167.173501266601,164.343060887655,164.905204098804,178207.38205686,0.0,1.0
2024-10-03,170.83,171.15,167.275,168.04,249936,168.475306597684,168.790895768856,164.969308149199,165.723763511531,253429.227951836,0.0,1.0
2024-10-04,173.6,175.0,171.71,173.8,245097,171.207125360639,172.587827984515,169.343176818406,171.404368592621,248522.595717749,0.0,1.0
2024-10-07,172.02,173.6,170.765,172.52,349555,169.648903827979,171.207125360639,168.41120254729,170.142011907934,354440.5518881,0.0,1.0
2024-10-08,173.01,175.06,171.965,172.35,292152,170.625257826291,172.64700095411,169.594661939184,169.974355160749,296235.259444758,0.0,1.0
2024-10-09,175.14,177.62,172.77,172.77,449702,172.725898246903,175.171714323483,170.388565947912,170.388565947912,455987.255410971,0.0,1.0
2024-10-10,172.58,174.75,171.42,174.75,401564,170.201184877529,172.341273944537,169.057174132032,172.341273944537,407176.455145523,0.0,1.0
2024-10-11,174.74,175.49,172.64,172.64,340893,172.331411782938,173.071073902872,170.260357847124,170.260357847124,345657.48753355,0.0,1.0
2024-10-14,177.16,177.37,174.28,175.33,211893,174.718054889924,174.925160283505,171.877752349379,172.913279317286,214854.520350804,0.0,1.0
2024-10-15,176.13,179.175,175.68,177.13,236340,173.702252245215,176.705280452146,173.258454973255,174.688468405126,239643.203596669,0.0,1.0
2024-10-16,178.275,179.49,176.67,177.5,206950,175.817685908225,177.015938542518,174.234808971567,175.053368384294,209842.434561778,0.0,1.0
2024-10-17,181.0,181.27,178.37,179.27,295658,178.505124943984,178.77140330716,175.911376443417,176.798970987337,299790.261017957,0.0,1.0
2024-10-18,180.92,181.955,179.83,181.0,232474,178.426227651191,179.4469613767,177.351252036888,178.505124943984,235723.170487146,0.0,1.0
2024-10-21,179.13,181.325,178.73,180.33,217617,176.660900724949,178.825645195955,176.266414260985,177.844360116843,220658.521778355,0.0,1.0
2024-10-22,177.78,178.43,175.79,178.2,249006,175.329508909069,175.970549413011,173.366938750845,175.743719696232,252486.229816333,0.0,1.0
2024-10-23,175.64,177.98,174.0347,176.6,252118,173.219006326858,175.526752141051,171.635833525352,174.165773840373,255641.724652556,0.0,1.0
2024-10-24,177.93,178.6,175.29,176.22,239006,175.477441333056,176.138206160196,172.873830670889,173.791011699607,242346.464918445,0.0,1.0
2024-10-25,177.85,180.98,175.425,179.4,193608,175.398544040263,178.485400620786,173.006969852477,176.927179088126,196313.960235017,0.0,1.0
2024-10-28,182.61,183.11,178.07,179.7,475713,180.092932961442,180.586041041397,175.615511595443,177.223043936099,482361.797886866,0.0,1.0
2024-10-29,182.82,183.205,181.22,181.36,330056,180.300038355023,180.679731576589,178.722092499165,178.860162761552,334669.02431371,0.0,1.0
2024-10-30,182.22,185.095,181.87,182.26,291462,179.708308659076,182.543680118822,179.363133003107,179.747757305473,295535.615666804,0.0,1.0
2024-10-31,179.64,183.3375,178.09,181.69,255399,177.163870966504,180.810405217777,175.635235918642,179.185614094323,258968.581515553,0.0,1.0
2024-11-01,179.9,181.375,179.03,180.21,340854,177.420287168081,178.874956003951,176.562279108958,177.726014177654,345617.942450449,0.0,1.0
2024-11-04,178.65,181.335,177.91,179.555,341145,176.187516968192,178.835507357554,175.457717009857,177.080042592912,345913.009608977,0.0,1.0
2024-11-05,180.24,181.82,178.95,178.95,450985,177.755600662451,179.313822195111,176.483381816165,176.483381816165,457288.187247372,0.0,1.0
2024-11-06,192.63,196.6,186.25,189.1,1015084,189.974818883755,193.890097038604,183.682759783519,186.493475839267,1029271.31116071,0.0,1.0
2024-11-07,189.42,191.38,186.72,190.43,461216,186.809065010439,188.742048683866,184.146281378678,187.80514333195,467662.1807144,0.0,1.0
2024-11-08,194.47,194.88,188.54,189.7,450922,191.789456617992,192.193805243556,185.941194789717,187.085205535214,457224.306728515,0.0,1.0
2024-11-11,201.62,202.56,196.75,197.89,285175,198.840902161359,199.767945351676,194.03802946259,195.162315884889,289160.745475502,0.0,1.0
2024-11-12,196.9,203.72,196.62,201.77,359560,194.185961886577,200.911956097174,193.909821361802,198.988834585346,364585.386668437,0.0,1.0
2024-11-13,190.39,199.26,190.39,197.67,361481,187.765694685553,196.513432023968,187.765694685553,194.945348329709,366533.235505321,0.0,1.0
2024-11-14,193.18,194.44,190.16,193.33,300295,190.517237771706,191.759870133195,187.538864968774,190.665170195693,304492.070001108,0.0,1.0
2024-11-15,191.88,193.85,190.41,193.85,249700,189.235156763821,191.178002598847,187.785419008751,191.178002598847,253189.929500247,0.0,1.0
2024-11-18,191.33,192.4699,188.3,192.1,227610,188.69273787587,189.816925676553,185.704502911338,189.452124319002,230791.188840813,0.0,1.0
2024-11-19,194.41,194.91,188.6,188.6,265887,191.730283648397,192.223391728353,186.000367759312,186.000367759312,269603.166940457,0.0,1.0
2024-11-20,194.48,196.2975,192.325,194.74,157887,191.799318779591,193.59176665023,189.674022954982,192.055734981168,160093.706043274,0.0,1.0
2024-11-21,198.17,200.395,195.22,196.0,211850,195.438456409665,197.632787365468,192.529118737926,193.298367342657,214810.919361743,0.0,1.0
2024-11-22,199.55,201.0299,197.78,199.67,264915,196.799434710343,198.258936005396,195.053832107299,196.917780649532,268617.581792381,0.0,1.0
2024-11-25,201.57,203.63,200.33,201.53,265012,198.791591353364,200.823196642782,197.568683315074,198.752142706967,268715.937511891,0.0,1.0
2024-11-26,199.36,201.475,198.365,200.35,204483,196.612053639959,198.697900818172,195.630768560847,197.588407638272,207340.95456147,0.0,1.0
2024-11-27,192.02,200.79,191.8,199.5,406288,189.373227026209,198.022342748633,189.156259471028,196.750123902347,411966.480083284,0.0,1.0
2024-11-29,192.4,194.61,191.75,192.99,184886,189.747989166975,191.92752688038,189.106948663033,190.329856701323,187470.05729108,0.0,1.0
2024-12-02,191.92,193.685,187.75,192.58,241533,189.274605410218,191.015276932462,185.162084023387,189.925508075759,244908.783508142,0.0,1.0
2024-12-03,191.96,196.95,191.615,192.59,254874,189.314054056614,194.235272694573,188.973809481445,189.935370237358,258436.243858414,0.0,1.0
2024-12-04,190.7,193.125,189.49,192.08,235846,188.071421695126,190.462995882911,186.878100141633,189.432399995804,239142.299210713,0.0,1.0
2024-12-05,185.47,190.4,185.19,190.4,416931,182.913511178788,187.775556847152,182.637370654013,187.775556847152,422758.231864107,0.0,1.0
2024-12-06,181.48,185.965,180.88,185.41,433942,178.978508700742,183.401688177945,178.386779004795,182.854338209194,440006.985931901,0.0,1.0
2024-12-09,176.8,183.57,175.685,182.34,481001,174.363017072356,181.039700474957,173.263386054054,179.826654598265,487723.705564869,0.0,1.0
2024-12-10,174.55,177.9855,174.01,177.08,545844,172.144030712555,175.532176329931,171.611473986203,174.639157597131,553472.98309224,0.0,1.0
2024-12-11,173.99,177.55,172.91,175.99,476083,171.591749663004,175.102679192289,170.5266362103,173.564181982827,482736.96918809,0.0,1.0
2024-12-12,171.23,175.36,169.76,173.99,934718,168.869793061649,172.942865802083,167.420055306579,171.591749663004,947782.076582341,0.0,1.0
2024-12-13,169.24,173.29,168.8,171.23,510141,166.907222903425,170.901398351066,166.473287793064,168.869793061649,517270.980477313,0.0,1.0
2024-12-16,167.52,170.055,166.69,169.63,1111259,165.694177026734,168.201547721354,164.873223308179,167.781179853419,1123504.22338598,0.49,1.0
2024-12-17,163.41,167.32,162.2,166.43,708307,161.628972468592,165.496356853588,160.432160421061,164.61605708309,716112.000851157,0.0,1.0
2024-12-18,152.51,164.75,151.68,163.76,802376,150.847773032158,162.954367628667,150.026819313604,161.975157771597,811217.569210736,0.0,1.0
2024-12-19,151.4,156.63,150.685,153.56,773061,149.7498710712,154.922868598957,149.042663952205,151.886328941172,781579.540354673,0.0,1.0
2024-12-20,150.68,153.94,148.645,148.97,1662623,149.037718447876,152.262187270149,147.02489818612,147.346355967481,1680943.8325347,0.0,1.0
2024-12-23,150.07,151.09,148.76,150.01,529868,148.434366919782,149.443249802825,147.138644785679,148.375020867838,535706.739686324,0.0,1.0
2024-12-24,150.58,151.76,149.29,150.57,238105,148.938808361303,150.105947382862,147.662868244514,148.928917352646,240728.734803786,0.0,1.0
2024-12-26,154.0,155.19,149.02,149.55,344516,152.321533322093,153.498563352309,147.395811010768,147.920034469604,348312.30255417,0.0,1.0
2024-12-27,151.55,153.44,149.75,153.07,301598,149.898236201059,151.767636837285,148.117854642749,151.401669516966,304921.379052738,0.0,1.0
2024-12-30,147.78,150.43,147.37,150.43,290581,146.169325937265,148.790443231444,145.763794582317,148.790443231444,293782.980147493,0.0,1.0
2024-12-31,148.05,149.24,147.585,148.96,268403,146.436383171012,147.613413201228,145.976451268448,147.336464958824,271360.595567251,0.0,1.0
2025-01-02,149.15,150.36,147.07,148.9,333011,147.524394123312,148.721206170843,145.467064322598,147.27711890688,336680.526262546,0.0,1.0
2025-01-03,150.27,151.665,149.295,150.26,349201,148.632187092928,150.011982800618,147.667813748843,148.62229608427,353048.927667275,0.0,1.0
2025-01-06,146.74,146.79,142.94,142.95,402721,145.140661036908,145.190116080195,141.382077747142,141.3919687558,407158.677091684,0.0,1.0
2025-01-07,147.265,148.795,144.25,146.74,428978,145.659938991415,147.173263315979,142.677799881246,145.140661036908,433705.009128992,0.0,1.0
2025-01-08,147.93,148.23,144.97,145.69,338492,146.317691067124,146.614421326843,143.38995250457,144.102105127894,342221.922686223,0.0,1.0
2025-01-10,139.76,144.89,138.27,144.62,300891,138.236736994128,143.310824435312,136.762976704193,143.043767201565,304206.588454025,0.0,1.0
2025-01-13,138.05,139.125,136.874,137.84,475426,136.545374513733,137.608657944391,135.382191895637,136.33766333193,480664.830527811,0.0,1.0
2025-01-14,141.14,141.6525,136.22,138.51,564830,139.601696188832,140.108610382518,134.735319929451,137.000360911968,571053.994158973,0.0,1.0
2025-01-15,144.61,147.4681,143.424,146.85,272192,143.033876192908,145.860825377245,141.860802566155,145.249462132138,275191.347446345,0.0,1.0
2025-01-16,149.59,149.73,145.0,145.27,353412,147.959598504233,148.098072625435,143.419625530542,143.686682764288,357306.32966328,0.0,1.0
2025-01-17,150.26,151.42,147.8675,150.89,457867,148.62229608427,149.769653088515,146.255872263016,149.245429629679,462912.343791206,0.0,1.0
2025-01-21,157.13,157.6,153.26,153.94,428630,155.417419031821,155.882296438713,151.589598681454,152.262187270149,433353.174435423,0.0,1.0
2025-01-22,160.14,160.67,156.81,157.0,552383,158.394612637662,158.918836096498,155.100906754788,155.288835919276,558469.837748553,0.0,1.0
2025-01-23,159.86,159.98,156.91,158.8,356997,158.117664395258,158.236356499145,155.199816841361,157.069217477586,360930.833618559,0.0,1.0
2025-01-24,160.99,161.93,157.82,158.42,302379,159.23534837353,160.165103187315,156.099898629173,156.69335914861,305710.985074795,0.0,1.0
2025-01-27,158.63,159.99,156.675,158.38,448722,156.901070330413,158.246247507803,154.967378137915,156.653795113981,453666.572892732,0.0,1.0
2025-01-28,159.6,160.69,157.295,158.33,386896,157.860498170169,158.938618113812,155.580620674666,156.604340070694,391159.297707504,0.0,1.0
2025-01-29,157.38,161.06,157.3,159.34,327016,155.664694248253,159.304585434131,155.585566178995,157.60333194508,330619.465952393,0.0,1.0
2025-01-30,159.46,160.83,157.525,160.38,212830,157.722024048967,159.077092235014,155.808113873783,158.631996845436,215175.223654646,0.0,1.0
2025-01-31,159.18,161.25,158.765,159.97,294793,157.445075806563,159.49251459862,157.034598947286,158.226465490488,298041.393162732,0.0,1.0
2025-02-03,158.0,159.1285,151.46,153.95,536242,156.277936785004,157.394137111978,149.809217123144,152.272078278806,542150.976286309,0.0,1.0
2025-02-04,161.4,168.08,157.47,165.37,890514,159.640879728479,166.248073511541,155.753713326168,163.567610165419,900326.782491161,0.0,1.0
2025-02-05,170.18,172.37,162.74,163.01,727105,168.32518532957,170.491316225514,160.966274888554,161.233332122301,735117.140419168,0.0,1.0
2025-02-06,166.83,170.57,166.52,170.45,500632,165.011697429381,168.710934667204,164.705076161006,168.592242563316,506148.581349778,0.0,1.0
2025-02-07,167.19,169.2,166.53,167.26,445072,165.367773741043,167.355866481156,164.714967169663,165.437010801644,449976.35268722,0.0,1.0
2025-02-10,166.39,169.07,164.115,169.07,350579,164.576493048461,167.227283368612,162.32628857893,167.227283368612,354442.112172261,0.0,1.0
2025-02-11,156.59,158.76,149.56,157.25,2030735,154.883304564328,157.029653442957,147.929925478261,155.536111135708,2053112.14494347,0.0,1.0
2025-02-12,153.87,154.88,150.89,154.81,656643,152.192950209548,153.191942083933,149.245429629679,153.122705023332,663878.703125773,0.0,1.0
2025-02-13,151.83,154.6787,150.56,154.67,463246,150.175184443463,152.992836079662,148.919026343989,152.98423090213,468350.616252974,0.0,1.0
2025-02-14,156.19,156.61,152.5,152.8,413127,154.487664218037,154.903086581642,150.837882023501,151.134612283219,417679.343244717,0.0,1.0
2025-02-18,159.52,159.52,155.26,156.78,445034,157.781370100911,157.781370100911,153.56780041291,155.071233728816,449937.933956311,0.0,1.0
2025-02-19,159.96,160.275,157.4109,158.31,517878,158.216574481831,158.528141254535,155.695257465004,156.58455805338,523584.61906602,0.0,1.0
2025-02-20,157.26,159.93,152.58,159.72,844043,155.546002144366,158.186901455859,150.917010092759,157.979190274056,853343.707649948,0.0,1.0
2025-02-21,151.46,159.425,151.4,158.77,641616,149.809217123144,157.687405518666,149.7498710712,157.039544451615,648686.117090634,0.0,1.0
2025-02-24,153.14,155.275,151.0,153.07,775101,151.470906577567,153.582636925896,149.354230724909,151.401669516966,783642.01959282,0.0,1.0
2025-02-25,153.98,155.0,149.06,153.63,449798,152.301751304778,153.310634187821,147.435375045397,151.955566001773,454754.429588934,0.0,1.0
2025-02-26,153.78,157.69,152.95,154.93,500716,152.103931131633,155.971315516628,151.282977413078,153.24139712722,506233.506965464,0.0,1.0
2025-02-27,151.65,156.24,150.62,154.5,430584,149.997146287632,154.537119261323,148.978372395932,152.816083754957,435328.706019417,0.0,1.0
2025-02-28,156.32,156.42,148.36,150.11,621524,154.616247330581,154.715157417154,146.743004439387,148.473930954411,628372.718633326,0.0,1.0
2025-03-03,152.59,160.18,151.66,156.68,479342,150.926901101416,158.434176672291,150.007037296289,154.972323642243,484623.981849673,0.0,1.0
2025-03-04,146.94,150.115,143.03,149.97,454552,145.338481210054,148.47887645874,141.471096825058,148.335456833209,459560.81502921,0.0,1.0
2025-03-05,153.03,153.3,145.08,147.54,466543,151.362105482337,151.629162716083,143.4987535998,145.931941729491,471683.946668748,0.0,1.0
2025-03-06,147.59,151.59,146.115,150.31,509068,145.981396772777,149.937800235688,144.522472995828,148.671751127557,514677.539611068,0.0,1.0
2025-03-07,145.94,149.84,139.39,146.69,718095,144.349380344326,148.206873720665,137.870769673808,145.091205993622,726007.85711734,0.0,1.0
2025-03-10,137.87,143.835,135.82,142.05,587446,136.367336357902,142.267323021969,134.33967958316,140.501777976645,593919.205163875,0.0,1.0
2025-03-11,140.05,142.69,136.98,139.35,614224,138.523576245189,141.13480253071,135.487036587404,137.831205639179,620992.278222297,0.0,1.0
2025-03-12,141.47,145.66,140.21,142.77,763986,139.928099474522,144.072432101922,138.681832383705,141.213930599969,772404.540802609,0.0,1.0
2025-03-13,139.01,141.78,138.005,141.78,744651,137.494911344832,140.234720742898,136.500864974775,140.234720742898,752856.483905728,0.0,1.0
2025-03-14,142.56,143.58,139.33,140.64,585176,141.490878842372,142.50322940648,138.285102056031,139.585277780522,589597.656347425,0.49,1.0
2025-03-17,145.15,145.88,140.125,142.51,498984,144.061455274764,144.785980678488,139.074139995703,141.44125381472,502754.379801739,0.0,1.0
2025-03-18,144.74,145.46,141.77,142.55,312873,143.654530048015,144.369130446209,140.706803405465,141.480953836842,315237.103938622,0.0,1.0
2025-03-19,150.57,151.99,144.615,145.95,397275,149.440808272278,150.850159057605,143.530467478884,144.855455717202,400276.855040916,0.0,1.0
2025-03-20,149.2,151.0,147.66,148.6,469358,148.081082514604,149.867583510089,146.552631662912,147.485582182776,472904.522379445,0.0,1.0
2025-03-21,150.64,151.37,145.34,148.74,1209451,149.510283310992,150.234808714716,144.250030379843,147.624532260203,1218589.74918152,0.0,1.0
2025-03-24,155.89,157.13,151.87,153.8,458511,154.720911214488,155.951611900266,150.731058991239,152.64658505862,461975.56121494,0.0,1.0
2025-03-25,157.61,158.06,154.16,155.93,371258,156.428012165729,156.8746374146,153.003885257717,154.76061123661,374063.267632698,0.0,1.0
2025-03-26,154.02,158.16,153.12,158.08,309185,152.86493518029,156.973887469905,151.971684682548,156.894487425661,311521.236991569,0.0,1.0
2025-03-27,150.81,153.1,149.02,153.1,357387,149.67900840501,151.951834671487,147.902432415056,151.951834671487,360087.456780586,0.0,1.0
2025-03-28,147.08,152.4,146.2295,150.81,382110,145.976981342145,151.257084284354,145.132859621778,149.67900840501,384997.26657777,0.0,1.0
2025-03-31,148.67,149.7,141.71,144.28,399818,147.555057221489,148.577332791128,140.647253372283,143.197979793613,402839.070237868,0.0,1.0
2025-04-01,151.92,153.94,147.875,148.73,413614,150.780684018892,152.785535136047,146.766019281817,147.614607254672,416739.314381456,0.0,1.0
2025-04-02,155.48,156.4936,146.67,149.19,427267,154.313985987739,155.319984548307,145.570056115395,148.071157509074,430495.478000797,0.0,1.0
2025-04-03,140.89,145.485,140.63,144.54,657404,139.833402918784,144.393942960035,139.575352774992,143.456029937405,662371.419322429,0.0,1.0
2025-04-04,135.66,137.84,128.87,134.64,1098402,134.642625026348,136.806276231991,127.90354627116,133.630274462241,1106701.65031943,0.0,1.0
2025-04-07,134.12,141.25,126.59,127.77,1176736,133.114174174656,140.190703117881,125.640645010213,126.811795662808,1185627.55092424,0.0,1.0
2025-04-08,126.65,143.38,124.1,140.75,792481,125.700195043396,142.304729295871,123.169318633126,139.694452841357,798469.076482735,0.0,1.0
2025-04-09,147.08,148.72,124.645,125.89,1251958,145.976981342145,147.604682249142,123.710231434536,124.94589462308,1261417.93690344,0.0,1.0
2025-04-10,138.07,144.99,134.06,142.03,558908,137.034551359192,143.902655186277,133.054624141473,140.964853549258,563131.172354684,0.0,1.0
2025-04-11,137.21,138.9,131.51,137.51,550071,136.181000883571,137.858326818221,130.523747731204,136.478751049485,554227.398978571,0.0,1.0
2025-04-14,140.87,141.23,135.92,138.67,574196,139.813552907723,140.17085310682,134.900675170141,137.63005169102,578534.690219806,0.0,1.0
2025-04-15,141.35,143.91,140.21,141.69,337491,140.289953173186,142.830754588986,139.158502542712,140.627403361222,340041.120343875,0.0,1.0
2025-04-16,135.05,140.005,133.04,139.23,923068,134.03719968899,138.955039929337,132.042273577366,138.185852000726,930042.806692863,0.0,1.0
2025-04-17,137.73,139.76,134.22,135.74,816917,136.697101171156,138.711877293841,133.213424229961,134.722025070592,823089.71767531,0.0,1.0
2025-04-21,131.4,139.215,128.73,136.48,403727,130.414572670369,138.17096449243,127.764596193733,135.456475479847,406777.607086031,0.0,1.0
2025-04-22,136.68,137.8799,131.99,133.35,383028,135.654975590456,136.845877004057,131.000147996666,132.34994874881,385922.203090082,0.0,1.0
2025-04-23,144.1,147.2025,142.3155,143.05,569910,143.019329694065,146.098562659893,141.248212457152,141.977204113365,574216.304716802,0.0,1.0
2025-04-24,148.01,150.15,142.1,143.1,437255,146.900006856478,149.023958039999,141.034328587971,142.026829141018,440558.948463698,0.0,1.0
2025-04-25,148.34,151.04,145.51,145.51,367179,147.227532038984,149.90728353221,144.418755473861,144.418755473861,369953.446245215,0.0,1.0
2025-04-28,150.59,151.11,147.545,148.52,397075,149.460658283339,149.976758570924,146.438494099311,147.406182138532,400075.343818191,0.0,1.0
2025-04-29,154.51,154.59,147.97,148.84,401683,153.351260451283,153.430660495527,146.860306834356,147.723782315507,404718.162389781,0.0,1.0
2025-04-30,154.49,154.81,148.0,151.65,416846,153.331410440222,153.649010617198,146.890081850948,150.512708869569,419995.735740698,0.0,1.0
2025-05-01,155.62,158.435,153.2,155.22,334238,154.452936065166,157.246825121993,152.051084726792,154.055935843947,336763.540306249,0.0,1.0
2025-05-02,160.59,163.66,157.38,157.38,394377,159.385663813809,162.432640511663,156.199737038528,156.199737038528,397356.957423626,0.0,1.0
2025-05-05,160.37,161.55,157.81,159.63,308273,159.167313692139,160.338464344734,156.626512276338,158.432863282884,310602.34581594,0.0,1.0
2025-05-06,157.71,160.2,156.63,156.63,286246,156.527262221034,158.998588598121,155.455361623743,155.455361623743,288408.907301093,0.0,1.0
2025-05-07,158.62,159.735,156.6,158.5,309097,157.430437724306,158.537075840954,155.425586607152,157.311337657941,311432.57205357,0.0,1.0
2025-05-08,162.7,165.34,159.866,161.47,337587,161.479839980738,164.100041440782,158.667093413403,160.25906430049,340137.845730784,0.0,1.0
2025-05-09,162.68,164.04,161.1,162.7,311214,161.459989969677,162.809790721821,159.891839095863,161.479839980738,313565.568346116,0.0,1.0
2025-05-12,172.95,175.0,170.38,172.25,424284,171.652970649469,173.687596783215,169.102244228138,170.958220262336,427489.93811385,0.0,1.0
2025-05-13,174.04,176.68,172.65,174.34,367418,172.73479625229,175.354997712334,171.355220483555,173.032546418204,370194.252156373,0.0,1.0
2025-05-14,174.82,175.84,172.34,172.7,367332,173.508946683667,174.521297247775,171.04754531211,171.404845511207,370107.6023306,0.0,1.0
2025-05-15,170.11,174.385,169.64,172.96,448421,168.834269078816,173.077208943091,168.367793818884,171.662895655,451809.320028449,0.0,1.0
2025-05-16,172.74,173.27,168.7025,170.49,387017,171.444545533329,171.970570826444,167.437324550402,169.211419288974,389941.344427336,0.0,1.0
2025-05-19,172.52,172.94,168.66,169.51,335302,171.226195411659,171.643045643939,167.395143276898,168.238768746988,337835.580011148,0.0,1.0
2025-05-20,169.7,173.305,167.59,172.07,524393,168.427343852066,172.005308345801,166.333167685137,170.779570162788,528355.373092873,0.0,1.0
2025-05-21,161.72,168.58,161.35,167.14,410990,160.507189438752,167.315743232654,160.139964234125,165.886542436266,414095.487139301,0.0,1.0
2025-05-22,163.86,166.85,161.22,161.84,453882,162.631140622272,165.598717275883,160.010939162228,160.626289505118,457311.583964964,0.0,1.0
2025-05-23,165.41,166.71,155.88,160.36,401837,164.169516479495,165.459767198456,154.710986208958,159.157388686608,404873.326031279,0.0,1.0
2025-05-27,172.6,172.64,165.475,166.47,557125,171.305595455903,171.345295478025,164.234029015443,165.221567065725,561334.699804089,0.0,1.0
2025-05-28,175.49,176.515,171.34,172.62,1622206,174.173922054208,175.191235121081,170.055044759063,171.325445466964,1634463.57286138,0.0,1.0
2025-05-29,156.08,179.19,152.63,179.19,1737620,154.909486319567,177.846174100482,151.485359411555,177.846174100482,1750749.65415945,0.0,1.0
2025-05-30,149.0,155.19,148.18,154.41,1480590,147.882582403995,154.026160827355,147.068731950496,153.252010395979,1491777.50627406,0.0,1.0
2025-06-02,148.96,149.075,144.96,149.0,770086,147.842882381873,147.957019945473,143.872880169685,147.882582403995,775904.857318074,0.0,1.0
2025-06-03,149.51,151.18,145.985,148.96,505319,148.388757686049,150.046233609637,144.890193236558,147.842882381873,509137.247781561,0.0,1.0
2025-06-04,149.08,150.225,147.67,149.89,475008,147.961982448239,149.098395581477,146.562556668442,148.765907896207,478597.214421432,0.0,1.0
2025-06-05,150.63,151.01,147.38,149.77,566672,149.500358305461,149.877508515619,146.274731508059,148.646807829841,570953.838020882,0.0,1.0
2025-06-06,150.82,154.33,150.19,153.51,609332,149.68893341054,153.172610351735,149.063658062121,152.358759898236,613936.181828183,0.0,1.0
2025-06-09,151.73,153.77,149.6268,152.24,635252,150.592108913813,152.616810042029,148.504681750645,151.098284195867,640052.036293377,0.0,1.0
2025-06-10,151.67,154.04,149.4,152.77,543397,150.53255888063,152.884785191351,148.279582625214,151.624309488982,547502.969476228,0.0,1.0
2025-06-11,147.34,153.6,146.59,152.77,797793,146.235031485937,152.448084948011,145.490656071152,151.624309488982,803821.21455832,0.0,1.0
2025-06-12,146.49,147.085,144.05,145.82,855171,145.391406015847,145.98194384491,142.969704666412,144.726430645305,861632.769245974,0.0,1.0
2025-06-13,138.95,144.66,138.6,143.79,791537,137.907951845873,143.575130003771,137.560576652307,142.71165452262,797517.943511474,0.0,1.0
2025-06-16,137.53,142.33,137.22,140.83,1376351,136.498601060546,141.262603715172,136.190925889102,139.773852885601,1386750.86454577,0.0,1.0
2025-06-17,135.91,136.5674,132.94,136.05,905233,134.89075016461,135.543220028183,131.943023522061,135.029700242037,912073.043406339,0.0,1.0
2025-06-18,136.98,139.2,135.315,136.15,506550,135.95272575637,138.156076984135,134.300212335547,135.128950297342,510377.549357438,0.0,1.0
2025-06-20,136.69,137.22,135.205,137.22,780968,136.200850894632,136.728954274354,134.72116500994,136.728954274354,783772.753391861,0.54,1.0
2025-06-23,138.84,138.96,133.47,136.01,672565,138.343157057654,138.462727634195,132.992373757455,135.523284294235,674980.436951317,0.0,1.0
2025-06-24,142.67,143.075,140.2,140.79,524518,142.159451292247,142.563001988072,139.698290258449,140.286178926441,526401.743814843,0.0,1.0
2025-06-25,142.52,143.3992,141.33,143.18,489239,142.009988071571,142.886041829026,140.824246520875,142.667626242545,490996.043495609,0.0,1.0
2025-06-26,144.24,144.34,141.08,142.78,625675,143.723833001988,143.823475149105,140.575141153082,142.269057654076,627922.037110934,0.0,1.0
2025-06-27,144.14,147.455,141.305,144.0,6424265,143.624190854871,146.927328031809,140.799335984095,143.484691848907,6447336.981245,0.0,1.0
2025-06-30,142.12,146.3,139.9301,146.3,665817,141.611419483101,145.776461232604,139.42935610338,145.776461232604,668208.202314447,0.0,1.0
2025-07-01,144.79,146.715,141.01,141.01,543839,144.271864811133,146.189976143141,140.505391650099,140.505391650099,545792.132881086,0.0,1.0
2025-07-02,145.15,145.51,143.54,144.3,463402,144.630576540755,144.989288270378,143.026337972167,143.783618290258,465066.252992819,0.0,1.0
2025-07-03,147.02,147.61,145.7508,146.42,201133,146.493884691849,147.081773359841,145.229226560636,145.896031809145,201855.345171588,0.0,1.0
2025-07-07,146.1,147.585,145.15,146.28,489579,145.57717693837,147.056862823062,144.630576540755,145.756532803181,491337.264565043,0.0,1.0
2025-07-08,147.15,148.865,145.125,147.06,495357,146.623419483101,148.332282306163,144.605666003976,146.533741550696,497136.015562651,0.0,1.0
2025-07-09,149.09,149.15,145.8025,147.39,263395,148.556477137177,148.616262425447,145.280741550696,146.862560636183,264340.951715882,0.0,1.0
2025-07-10,153.23,154.065,149.13,149.57,457180,152.681662027833,153.513673956262,148.596333996024,149.03475944334,458821.907422187,0.0,1.0
2025-07-11,151.38,153.21,150.59,151.47,458339,150.838282306163,152.66173359841,150.051109343936,150.927960238569,459985.069832402,0.0,1.0
2025-07-14,150.31,151.87,149.25,151.87,368534,149.772111332008,151.326528827038,148.715904572565,151.326528827038,369857.545889864,0.0,1.0
2025-07-15,145.72,150.5,145.72,150.5,509815,145.198536779324,149.961431411531,145.198536779324,149.961431411531,511645.939744613,0.0,1.0
2025-07-16,151.95,152.1699,146.65,147.0,353984,151.406242544732,151.625355626243,146.125208747515,146.473956262425,355255.291300877,0.0,1.0
2025-07-17,159.1,160.35,151.505,151.95,733183,158.530656063618,159.776182902584,150.96283499006,151.406242544732,735816.139265763,0.0,1.0
2025-07-18,154.64,160.19,154.08,160.06,432445,154.086616302187,159.616755467197,153.52862027833,159.487220675944,433998.074620909,0.0,1.0
2025-07-21,151.87,157.6,151.85,156.62,324063,151.326528827038,157.036023856859,151.306600397614,156.059530815109,325226.833599361,0.0,1.0
2025-07-22,154.27,155.08,150.055,152.12,448392,153.717940357853,154.525041749503,149.518023856859,151.575634194831,450002.346368715,0.0,1.0
2025-07-23,155.52,156.9,153.905,154.88,263016,154.963467196819,156.338528827038,153.354246520875,154.325757455268,263960.590582602,0.0,1.0
2025-07-24,156.57,157.61,155.21,156.0,274084,156.009709741551,157.045988071571,154.654576540755,155.441749502982,275068.339984038,0.0,1.0
2025-07-25,156.86,157.65,155.5728,157.65,238241,156.298671968191,157.085844930417,155.016078250497,157.085844930417,239096.614126097,0.0,1.0
2025-07-28,155.78,157.77,155.78,157.0,354864,155.222536779324,157.205415506958,155.222536779324,156.438170974155,356138.451715882,0.0,1.0
2025-07-29,155.09,156.49,152.75,156.29,309554,154.535005964215,155.929996023857,152.20337972167,155.730711729622,310665.726256983,0.0,1.0
2025-07-30,155.5,158.73,154.07,156.21,348989,154.943538767396,158.161980119284,153.518656063618,155.650998011928,350242.352354349,0.0,1.0
2025-07-31,152.3,156.275,152.03,154.01,337357,151.754990059642,155.715765407555,151.485956262425,153.458870775348,338568.577414206,0.0,1.0
2025-08-01,147.79,148.35,142.53,148.0,538811,147.261129224652,147.819125248509,142.019952286282,147.470377733598,540746.075418995,0.0,1.0
2025-08-04,150.9,152.11,147.58,149.24,503267,150.36,151.565669980119,147.051880715706,148.705940357853,505074.423383879,0.0,1.0
2025-08-05,156.77,159.3799,149.32,154.47,618243,156.208994035785,158.8095544334,148.785654075547,153.917224652087,620463.345969674,0.0,1.0
2025-08-06,156.57,159.39,156.28,158.33,570536,156.009709741551,158.819618290258,155.720747514911,157.763411530815,572585.011971268,0.0,1.0
2025-08-07,153.19,158.45,152.12,158.17,314834,152.641805168986,157.882982107356,151.575634194831,157.603984095427,315964.688747007,0.0,1.0
2025-08-08,154.54,155.62,152.56,153.82,276637,153.98697415507,155.063109343936,152.014059642147,153.269550695825,277630.50877893,0.0,1.0
2025-08-11,152.55,155.19,152.14,154.51,311770,152.004095427435,154.634648111332,151.595562624254,153.957081510934,312889.684756585,0.0,1.0
2025-08-12,158.67,158.73,154.02,154.02,234563,158.102194831014,158.161980119284,153.46883499006,153.46883499006,235405.405027933,0.0,1.0
2025-08-13,160.88,161.13,154.915,159.04,277285,160.304286282306,160.553391650099,154.360632206759,158.470870775348,278280.835993616,0.0,1.0
2025-08-14,158.44,159.865,157.16,159.47,378096,157.873017892644,159.292918489066,156.597598409543,158.899332007952,379453.886671988,0.0,1.0
2025-08-15,155.46,158.65,154.25,158.65,403423,154.903681908549,158.08226640159,153.698011928429,158.08226640159,404871.84557063,0.0,1.0
2025-08-18,155.4,155.5775,153.19,155.18,221703,154.843896620278,155.020761431412,152.641805168986,154.62468389662,222499.219872307,0.0,1.0
2025-08-19,150.92,159.47,150.59,155.99,696516,150.379928429423,158.899332007952,150.051109343936,155.43178528827,699017.454110138,0.0,1.0
2025-08-20,150.42,151.79,147.7414,150.72,333758,149.881717693837,151.246815109344,147.212703141153,150.180644135189,334956.652035116,0.0,1.0
2025-08-21,149.86,150.27,148.34,148.74,245148,149.32372166998,149.732254473161,147.809161033797,148.207729622266,246028.419792498,0.0,1.0
2025-08-22,156.75,157.01,150.09,150.53,267956,156.189065606362,156.448135188867,149.55289860835,149.991324055666,268918.332003192,0.0,1.0
2025-08-25,154.3,156.67,154.24,155.51,407358,153.747833001988,156.109351888668,153.688047713718,154.953502982107,408820.977653631,0.0,1.0
2025-08-26,154.34,154.99,152.6661,154.09,447523,153.787689860835,154.435363817097,152.119779960239,153.538584493042,449130.225458899,0.0,1.0
2025-08-27,154.52,155.8,153.185,153.54,281838,153.967045725646,155.242465208748,152.63682306163,152.990552683897,282850.187549881,0.0,1.0
2025-08-28,154.86,156.1525,154.0,154.99,235619,154.305829025845,155.593703777336,153.448906560636,154.435363817097,236465.197525938,0.0,1.0
2025-08-29,154.34,155.19,152.71,155.0,299723,153.787689860835,154.634648111332,152.163522862823,154.445328031809,300799.419393456,0.0,1.0
2025-09-02,150.65,153.02,147.96,151.57,238217,150.110894632207,152.472413518887,147.430520874751,151.027602385686,239072.527932961,0.0,1.0
2025-09-03,143.78,148.83,142.155,147.28,757296,143.265479125249,148.297407554672,141.646294234592,146.752954274354,760015.73822825,0.0,1.0
2025-09-04,147.04,147.11,143.8309,145.03,452194,146.513813121272,146.583562624254,143.316196978131,144.511005964215,453818.000798086,0.0,1.0
2025-09-05,146.12,148.71,144.36,147.96,318368,145.597105367793,148.177836978131,143.843403578529,147.430520874751,319511.380686353,0.0,1.0
2025-09-08,148.66,148.97,145.685,146.53,461837,148.128015904573,148.436906560636,145.163662027833,146.005638170974,463495.632482042,0.0,1.0
2025-09-09,147.94,149.09,146.22,148.0,332340,147.410592445328,148.556477137177,145.696747514911,147.470377733598,333533.559457303,0.0,1.0
2025-09-10,149.25,152.19,147.725,147.77,314914,148.715904572565,151.645383697813,147.196361829026,147.241200795229,316044.976057461,0.0,1.0
2025-09-11,153.8,154.42,149.46,150.36,316724,153.249622266402,153.867403578529,148.925153081511,149.821932405567,317861.476456504,0.0,1.0
2025-09-12,148.79,154.67,148.54,153.96,299411,148.257550695825,154.116508946322,148.008445328032,153.409049701789,300486.298882682,0.0,1.0
2025-09-15,146.53,153.0,146.44,149.07,295297,146.005638170974,152.452485089463,145.915960238569,148.536548707753,296357.523942538,0.0,1.0
2025-09-16,147.58,147.91,145.38,146.53,276770,147.051880715706,147.380699801193,144.859753479125,146.005638170974,277763.986432561,0.0,1.0
2025-09-17,146.13,150.31,145.5,147.63,236286,145.607069582505,149.772111332008,144.979324055666,147.101701789264,237134.592976855,0.0,1.0
2025-09-18,150.985,152.41,147.78,149.19,316187,150.44469582505,151.864596421471,147.25116500994,148.656119284294,317322.547885075,0.0,1.0
2025-09-19,150.36,150.98,148.69,150.66,1090538,150.36,150.98,148.69,150.66,1090538,0.54,1.0
2025-09-22,149.15,150.0,147.37,149.53,367991,149.15,150.0,147.37,149.53,367991,0.0,1.0
2025-09-23,149.9,151.94,149.33,150.07,452869,149.9,151.94,149.33,150.07,452869,0.0,1.0
2025-09-24,142.78,151.61,142.08,150.43,547372,142.78,151.61,142.08,150.43,547372,0.0,1.0
2025-09-25,139.66,142.17,139.5,140.78,442192,139.66,142.17,139.5,140.78,442192,0.0,1.0
2025-09-26,140.9,140.965,138.14,140.46,213776,140.9,140.965,138.14,140.46,213776,0.0,1.0
2025-09-29,139.0,142.335,138.89,141.66,300434,139.0,142.335,138.89,141.66,300434,0.0,1.0
2025-09-30,134.79,139.21,133.1935,139.21,320278,134.79,139.21,133.1935,139.21,320278,0.0,1.0
2025-10-01,128.8,134.295,128.63,133.98,554201,128.8,134.295,128.63,133.98,554201,0.0,1.0
2025-10-02,126.55,129.0,125.94,129.0,593316,126.55,129.0,125.94,129.0,593316,0.0,1.0
2025-10-03,127.6,128.42,125.71,127.94,866740,127.6,128.42,125.71,127.94,866740,0.0,1.0
2025-10-06,125.09,129.4622,123.705,127.93,679554,125.09,129.4622,123.705,127.93,679554,0.0,1.0
2025-10-07,122.6,126.7799,122.53,125.48,386481,122.6,126.7799,122.53,125.48,386481,0.0,1.0
2025-10-08,119.8,123.055,119.72,122.91,480864,119.8,123.055,119.72,122.91,480864,0.0,1.0
2025-10-09,118.85,120.51,115.97,120.51,634645,118.85,120.51,115.97,120.51,634645,0.0,1.0
2025-10-10,118.26,119.22,114.63,118.97,1163306,118.26,119.22,114.63,118.97,1163306,0.0,1.0
2025-10-13,122.84,124.02,119.09,120.55,751073,122.84,124.02,119.09,120.55,751073,0.0,1.0
2025-10-14,124.92,127.26,122.2478,123.52,882166,124.92,127.26,122.2478,123.52,882166,0.0,1.0
2025-10-15,120.19,127.2076,119.1,126.9487,518988,120.19,127.2076,119.1,126.9487,518988,0.0,1.0
2025-10-16,117.61,120.84,115.79,120.4,715933,117.61,120.84,115.79,120.4,715933,0.0,1.0
2025-10-17,118.04,118.89,116.76,117.93,303498,118.04,118.89,116.76,117.93,303498,0.0,1.0
2025-10-20,119.81,121.3,117.685,118.62,355224,119.81,121.3,117.685,118.62,355224,0.0,1.0
2025-10-21,120.97,123.42,119.4,119.4,374158,120.97,123.42,119.4,119.4,374158,0.0,1.0
2025-10-22,119.59,121.39,118.61,120.78,270303,119.59,121.39,118.61,120.78,270303,0.0,1.0
2025-10-23,118.92,120.44,116.87,119.59,342577,118.92,120.44,116.87,119.59,342577,0.0,1.0
2025-10-24,118.78,123.0,118.62,120.37,187351,118.78,123.0,118.62,120.37,187351,0.0,1.0
2025-10-27,119.96,122.16,118.7975,120.24,270980,119.96,122.16,118.7975,120.24,270980,0.0,1.0
2025-10-28,117.89,122.13,117.75,119.85,537927,117.89,122.13,117.75,119.85,537927,0.0,1.0
2025-10-29,115.41,119.595,114.26,117.4,341219,115.41,119.595,114.26,117.4,341219,0.0,1.0
2025-10-30,114.1,115.985,113.97,114.91,496758,114.1,115.985,113.97,114.91,496758,0.0,1.0
2025-10-31,113.96,114.79,112.59,113.24,403037,113.96,114.79,112.59,113.24,403037,0.0,1.0
2025-11-03,114.93,116.04,111.9825,112.81,645127,114.93,116.04,111.9825,112.81,645127,0.0,1.0
2025-11-04,122.27,125.0,115.32,119.43,927451,122.27,125.0,115.32,119.43,927451,0.0,1.0
2025-11-05,123.98,126.325,122.935,124.17,719252,123.98,126.325,122.935,124.17,719252,0.0,1.0
2025-11-06,127.85,128.6,124.5,128.6,899306,127.85,128.6,124.5,128.6,899306,0.0,1.0
2025-11-07,131.04,131.53,125.42,127.06,733098,131.04,131.53,125.42,127.06,733098,0.0,1.0
2025-11-10,130.35,132.79,129.59,131.02,527756,130.35,132.79,129.59,131.02,527756,0.0,1.0
2025-11-11,132.3,133.72,130.94,131.47,516849,132.3,133.72,130.94,131.47,516849,0.0,1.0
2025-11-12,134.5,136.28,131.665,132.5,571107,134.5,136.28,131.665,132.5,571107,0.0,1.0
2025-11-13,131.15,134.635,130.68,133.55,582348,131.15,134.635,130.68,133.55,582348,0.0,1.0
2025-11-14,131.25,132.36,128.915,130.06,371483,131.25,132.36,128.915,130.06,371483,0.0,1.0
2025-11-17,126.87,131.27,126.64,130.6,522069,126.87,131.27,126.64,130.6,522069,0.0,1.0
2025-11-18,125.23,127.325,124.593,125.85,696165,125.23,127.325,124.593,125.85,696165,0.0,1.0
2025-11-19,125.27,125.95,122.195,125.42,562326,125.27,125.95,122.195,125.42,562326,0.0,1.0
2025-11-20,120.87,129.005,120.06,126.26,485983,120.87,129.005,120.06,126.26,485983,0.0,1.0
2025-11-21,122.11,123.23,120.23,122.31,764254,122.11,123.23,120.23,122.31,764254,0.0,1.0
2025-11-24,120.26,122.49,119.895,121.77,420745,120.26,122.49,119.895,121.77,420745,0.0,1.0
2025-11-25,123.06,124.64,120.13,121.01,632410,123.06,124.64,120.13,121.01,632410,0.0,1.0
2025-11-26,122.41,125.35,122.15,123.25,368433,122.41,125.35,122.15,123.25,368433,0.0,1.0