date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-03-29,3.5,4.6,3.47,4.4,252963,3.5,4.6,3.47,4.4,252963,0.0,1.0
2023-03-30,3.57,3.71,3.26,3.36,415154,3.57,3.71,3.26,3.36,415154,0.0,1.0
2023-03-31,3.47,3.75,3.34,3.75,35021,3.47,3.75,3.34,3.75,35021,0.0,1.0
2023-04-03,3.61,3.67,3.2525,3.42,71520,3.61,3.67,3.2525,3.42,71520,0.0,1.0
2023-04-04,3.5895,3.66,3.5277,3.61,8441,3.5895,3.66,3.5277,3.61,8441,0.0,1.0
2023-04-05,3.48,3.56,3.32,3.32,18595,3.48,3.56,3.32,3.32,18595,0.0,1.0
2023-04-06,3.36,3.57,3.32,3.42,36533,3.36,3.57,3.32,3.42,36533,0.0,1.0
2023-04-10,3.39,3.55,3.38,3.38,3679,3.39,3.55,3.38,3.38,3679,0.0,1.0
2023-04-11,3.37,3.59,3.25,3.41,37165,3.37,3.59,3.25,3.41,37165,0.0,1.0
2023-04-12,3.54,3.59,3.03,3.03,16359,3.54,3.59,3.03,3.03,16359,0.0,1.0
2023-04-13,3.6,3.6,3.4501,3.57,7703,3.6,3.6,3.4501,3.57,7703,0.0,1.0
2023-04-14,3.7,4.0,3.06,3.6,12984,3.7,4.0,3.06,3.6,12984,0.0,1.0
2023-04-17,3.69,3.69,3.69,3.69,1057,3.69,3.69,3.69,3.69,1057,0.0,1.0
2023-04-18,3.51,3.62,3.4,3.5,7246,3.51,3.62,3.4,3.5,7246,0.0,1.0
2023-04-19,3.44,3.5,3.31,3.33,26869,3.44,3.5,3.31,3.33,26869,0.0,1.0
2023-04-20,3.88,3.88,3.5001,3.62,5413,3.88,3.88,3.5001,3.62,5413,0.0,1.0
2023-04-21,3.8,3.89,3.6501,3.6501,10013,3.8,3.89,3.6501,3.6501,10013,0.0,1.0
2023-04-24,3.7,3.98,3.59,3.63,4003,3.7,3.98,3.59,3.63,4003,0.0,1.0
2023-04-25,3.68,3.68,3.59,3.6,1571,3.68,3.68,3.59,3.6,1571,0.0,1.0
2023-04-26,3.67,3.7,3.55,3.64,3730,3.67,3.7,3.55,3.64,3730,0.0,1.0
2023-04-27,3.7,3.7,3.24,3.67,5803,3.7,3.7,3.24,3.67,5803,0.0,1.0
2023-04-28,4.2,5.0,3.45,3.72,215375,4.2,5.0,3.45,3.72,215375,0.0,1.0
2023-05-01,3.79,8.68,3.7,7.9,9127000,3.79,8.68,3.7,7.9,9127000,0.0,1.0
2023-05-02,2.87,3.63,2.62,3.3,1145144,2.87,3.63,2.62,3.3,1145144,0.0,1.0
2023-05-03,2.87,3.25,2.66,2.66,476668,2.87,3.25,2.66,2.66,476668,0.0,1.0
2023-05-04,2.63,2.9,2.4,2.84,398590,2.63,2.9,2.4,2.84,398590,0.0,1.0
2023-05-05,2.44,2.6899,2.42,2.45,187548,2.44,2.6899,2.42,2.45,187548,0.0,1.0
2023-05-08,2.4,2.63,2.4,2.52,263006,2.4,2.63,2.4,2.52,263006,0.0,1.0
2023-05-09,2.34,2.3999,2.2342,2.32,197101,2.34,2.3999,2.2342,2.32,197101,0.0,1.0
2023-05-10,2.52,3.2,2.23,2.39,1669875,2.52,3.2,2.23,2.39,1669875,0.0,1.0
2023-05-11,2.42,2.67,2.38,2.52,254467,2.42,2.67,2.38,2.52,254467,0.0,1.0
2023-05-12,2.45,2.61,2.38,2.46,163027,2.45,2.61,2.38,2.46,163027,0.0,1.0
2023-05-15,2.63,2.68,2.4766,2.55,222177,2.63,2.68,2.4766,2.55,222177,0.0,1.0
2023-05-16,2.59,2.68,2.53,2.59,100011,2.59,2.68,2.53,2.59,100011,0.0,1.0
2023-05-17,2.55,2.64,2.5,2.63,145502,2.55,2.64,2.5,2.63,145502,0.0,1.0
2023-05-18,2.57,2.62,2.51,2.52,110141,2.57,2.62,2.51,2.52,110141,0.0,1.0
2023-05-19,2.5,2.57,2.45,2.55,127289,2.5,2.57,2.45,2.55,127289,0.0,1.0
2023-05-22,2.34,2.5683,2.29,2.51,129515,2.34,2.5683,2.29,2.51,129515,0.0,1.0
2023-05-23,2.35,2.5106,2.3,2.38,140177,2.35,2.5106,2.3,2.38,140177,0.0,1.0
2023-05-24,2.38,2.44,2.31,2.35,68994,2.38,2.44,2.31,2.35,68994,0.0,1.0
2023-05-25,2.35,2.5762,2.33,2.43,149817,2.35,2.5762,2.33,2.43,149817,0.0,1.0
2023-05-26,2.52,2.53,2.3,2.38,267635,2.52,2.53,2.3,2.38,267635,0.0,1.0
2023-05-30,2.39,2.5045,2.35,2.47,131046,2.39,2.5045,2.35,2.47,131046,0.0,1.0
2023-05-31,2.45,2.49,2.3201,2.4699,117704,2.45,2.49,2.3201,2.4699,117704,0.0,1.0
2023-06-01,2.39,2.4699,2.32,2.41,216793,2.39,2.4699,2.32,2.41,216793,0.0,1.0
2023-06-02,2.68,2.78,2.36,2.38,737247,2.68,2.78,2.36,2.38,737247,0.0,1.0
2023-06-05,2.55,2.72,2.5,2.632,424762,2.55,2.72,2.5,2.632,424762,0.0,1.0
2023-06-06,2.58,2.6,2.5,2.5688,100408,2.58,2.6,2.5,2.5688,100408,0.0,1.0
2023-06-07,2.58,2.68,2.54,2.6,340583,2.58,2.68,2.54,2.6,340583,0.0,1.0
2023-06-08,2.54,2.6,2.47,2.54,88756,2.54,2.6,2.47,2.54,88756,0.0,1.0
2023-06-09,2.47,2.58,2.37,2.56,204938,2.47,2.58,2.37,2.56,204938,0.0,1.0
2023-06-12,2.54,2.56,2.42,2.44,91767,2.54,2.56,2.42,2.44,91767,0.0,1.0
2023-06-13,2.73,2.78,2.55,2.595,333370,2.73,2.78,2.55,2.595,333370,0.0,1.0
2023-06-14,2.83,2.85,2.66,2.81,191340,2.83,2.85,2.66,2.81,191340,0.0,1.0
2023-06-15,2.67,2.82,2.63,2.82,184323,2.67,2.82,2.63,2.82,184323,0.0,1.0
2023-06-16,2.7,2.72,2.6104,2.63,113151,2.7,2.72,2.6104,2.63,113151,0.0,1.0
2023-06-20,2.63,2.71,2.6,2.69,43134,2.63,2.71,2.6,2.69,43134,0.0,1.0
2023-06-21,2.69,2.7,2.38,2.61,278236,2.69,2.7,2.38,2.61,278236,0.0,1.0
2023-06-22,2.84,2.85,2.66,2.71,149030,2.84,2.85,2.66,2.71,149030,0.0,1.0
2023-06-23,2.87,2.91,2.7,2.75,126830,2.87,2.91,2.7,2.75,126830,0.0,1.0
2023-06-26,2.92,2.92,2.71,2.8106,584774,2.92,2.92,2.71,2.8106,584774,0.0,1.0
2023-06-27,2.89,3.0,2.795,2.795,232559,2.89,3.0,2.795,2.795,232559,0.0,1.0
2023-06-28,2.97,2.9795,2.875,2.9,81884,2.97,2.9795,2.875,2.9,81884,0.0,1.0
2023-06-29,2.84,3.1,2.72,2.96,144059,2.84,3.1,2.72,2.96,144059,0.0,1.0
2023-06-30,2.79,2.9,2.6,2.84,114119,2.79,2.9,2.6,2.84,114119,0.0,1.0
2023-07-03,2.8,2.86,2.69,2.8,51797,2.8,2.86,2.69,2.8,51797,0.0,1.0
2023-07-05,2.81,2.93,2.67,2.74,118276,2.81,2.93,2.67,2.74,118276,0.0,1.0
2023-07-06,2.77,2.84,2.68,2.8,75293,2.77,2.84,2.68,2.8,75293,0.0,1.0
2023-07-07,2.82,2.85,2.75,2.77,34868,2.82,2.85,2.75,2.77,34868,0.0,1.0
2023-07-10,2.81,2.85,2.75,2.75,44306,2.81,2.85,2.75,2.75,44306,0.0,1.0
2023-07-11,2.94,2.94,2.76,2.78,70886,2.94,2.94,2.76,2.78,70886,0.0,1.0
2023-07-12,2.97,3.06,2.88,2.88,72816,2.97,3.06,2.88,2.88,72816,0.0,1.0
2023-07-13,3.0,3.03,2.93,3.03,26114,3.0,3.03,2.93,3.03,26114,0.0,1.0
2023-07-14,2.98,2.9999,2.85,2.97,47626,2.98,2.9999,2.85,2.97,47626,0.0,1.0
2023-07-17,3.1,3.18,2.9,2.9,58845,3.1,3.18,2.9,2.9,58845,0.0,1.0
2023-07-18,3.14,3.16,3.0502,3.08,20807,3.14,3.16,3.0502,3.08,20807,0.0,1.0
2023-07-19,3.15,3.2,3.08,3.12,37981,3.15,3.2,3.08,3.12,37981,0.0,1.0
2023-07-20,3.14,3.3699,3.11,3.15,129846,3.14,3.3699,3.11,3.15,129846,0.0,1.0
2023-07-21,3.06,3.175,2.99,3.1396,33465,3.06,3.175,2.99,3.1396,33465,0.0,1.0
2023-07-24,3.17,3.1899,2.95,3.12,31953,3.17,3.1899,2.95,3.12,31953,0.0,1.0
2023-07-25,3.08,3.19,3.08,3.1,19597,3.08,3.19,3.08,3.1,19597,0.0,1.0
2023-07-26,3.06,3.1,2.93,3.05,19943,3.06,3.1,2.93,3.05,19943,0.0,1.0
2023-07-27,2.9,3.12,2.72,3.1,30751,2.9,3.12,2.72,3.1,30751,0.0,1.0
2023-07-28,2.99,3.0,2.92,2.92,9373,2.99,3.0,2.92,2.92,9373,0.0,1.0
2023-07-31,3.02,3.05,2.88,3.03,20766,3.02,3.05,2.88,3.03,20766,0.0,1.0
2023-08-01,3.19,3.2,3.02,3.02,31386,3.19,3.2,3.02,3.02,31386,0.0,1.0
2023-08-02,3.08,3.16,3.0,3.15,33692,3.08,3.16,3.0,3.15,33692,0.0,1.0
2023-08-03,3.16,3.18,3.09,3.09,14226,3.16,3.18,3.09,3.09,14226,0.0,1.0
2023-08-04,3.2,3.2,3.09,3.18,17915,3.2,3.2,3.09,3.18,17915,0.0,1.0
2023-08-07,3.15,3.18,3.05,3.13,22224,3.15,3.18,3.05,3.13,22224,0.0,1.0
2023-08-08,3.2,3.28,3.07,3.1,30685,3.2,3.28,3.07,3.1,30685,0.0,1.0
2023-08-09,3.12,3.1499,3.0,3.1,53109,3.12,3.1499,3.0,3.1,53109,0.0,1.0
2023-08-10,3.19,3.29,3.0401,3.06,87101,3.19,3.29,3.0401,3.06,87101,0.0,1.0
2023-08-11,3.18,3.2,3.1,3.1,14981,3.18,3.2,3.1,3.1,14981,0.0,1.0
2023-08-14,3.24,3.25,3.0301,3.0301,25477,3.24,3.25,3.0301,3.0301,25477,0.0,1.0
2023-08-15,3.3,3.32,3.17,3.235,29084,3.3,3.32,3.17,3.235,29084,0.0,1.0
2023-08-16,3.18,3.28,3.16,3.28,25362,3.18,3.28,3.16,3.28,25362,0.0,1.0
2023-08-17,3.38,3.38,3.0662,3.1,35213,3.38,3.38,3.0662,3.1,35213,0.0,1.0
2023-08-18,3.47,3.47,3.23,3.23,11908,3.47,3.47,3.23,3.23,11908,0.0,1.0
2023-08-21,3.8,3.8,3.45,3.5,76215,3.8,3.8,3.45,3.5,76215,0.0,1.0
2023-08-22,3.23,3.96,3.23,3.8,92640,3.23,3.96,3.23,3.8,92640,0.0,1.0
2023-08-23,3.67,3.6999,3.43,3.43,30862,3.67,3.6999,3.43,3.43,30862,0.0,1.0
2023-08-24,3.6,3.7,3.59,3.66,26153,3.6,3.7,3.59,3.66,26153,0.0,1.0
2023-08-25,3.71,3.71,3.47,3.54,19145,3.71,3.71,3.47,3.54,19145,0.0,1.0
2023-08-28,3.69,3.79,3.34,3.79,36057,3.69,3.79,3.34,3.79,36057,0.0,1.0
2023-08-29,3.47,3.74,3.47,3.68,21870,3.47,3.74,3.47,3.68,21870,0.0,1.0
2023-08-30,2.94,3.605,2.78,3.58,196518,2.94,3.605,2.78,3.58,196518,0.0,1.0
2023-08-31,2.77,3.11,2.61,2.82,113948,2.77,3.11,2.61,2.82,113948,0.0,1.0
2023-09-01,2.1221,2.43,2.06,2.4,474345,2.1221,2.43,2.06,2.4,474345,0.0,1.0
2023-09-05,1.6663,2.09,1.51,2.09,610496,1.6663,2.09,1.51,2.09,610496,0.0,1.0
2023-09-06,1.91,2.0,1.65,1.75,353999,1.91,2.0,1.65,1.75,353999,0.0,1.0
2023-09-07,2.03,2.03,1.75,1.84,379934,2.03,2.03,1.75,1.84,379934,0.0,1.0
2023-09-08,1.95,2.065,1.7993,1.93,537067,1.95,2.065,1.7993,1.93,537067,0.0,1.0
2023-09-11,1.71,1.97,1.67,1.92,215068,1.71,1.97,1.67,1.92,215068,0.0,1.0
2023-09-12,1.65,1.71,1.5801,1.7,130063,1.65,1.71,1.5801,1.7,130063,0.0,1.0
2023-09-13,1.42,1.6538,1.31,1.62,213559,1.42,1.6538,1.31,1.62,213559,0.0,1.0
2023-09-14,1.49,1.5687,1.4101,1.49,101121,1.49,1.5687,1.4101,1.49,101121,0.0,1.0
2023-09-15,1.48,1.5,1.34,1.46,109605,1.48,1.5,1.34,1.46,109605,0.0,1.0
2023-09-18,1.46,1.56,1.3601,1.48,83040,1.46,1.56,1.3601,1.48,83040,0.0,1.0
2023-09-19,1.6,1.64,1.45,1.45,229877,1.6,1.64,1.45,1.45,229877,0.0,1.0
2023-09-20,1.59,1.7,1.5143,1.6078,321916,1.59,1.7,1.5143,1.6078,321916,0.0,1.0
2023-09-21,1.56,1.6212,1.48,1.56,217990,1.56,1.6212,1.48,1.56,217990,0.0,1.0
2023-09-22,1.5,1.575,1.49,1.53,143469,1.5,1.575,1.49,1.53,143469,0.0,1.0
2023-09-25,1.46,1.515,1.39,1.4686,84157,1.46,1.515,1.39,1.4686,84157,0.0,1.0
2023-09-26,1.48,1.55,1.4,1.46,83755,1.48,1.55,1.4,1.46,83755,0.0,1.0
2023-09-27,1.5,1.51,1.43,1.47,45368,1.5,1.51,1.43,1.47,45368,0.0,1.0
2023-09-28,1.45,1.5,1.41,1.46,9030,1.45,1.5,1.41,1.46,9030,0.0,1.0
2023-09-29,1.42,1.46,1.38,1.46,10998,1.42,1.46,1.38,1.46,10998,0.0,1.0
2023-10-02,1.38,1.44,1.38,1.43,8026,1.38,1.44,1.38,1.43,8026,0.0,1.0
2023-10-03,1.33,1.38,1.33,1.38,14488,1.33,1.38,1.33,1.38,14488,0.0,1.0
2023-10-04,1.38,1.42,1.2984,1.32,83697,1.38,1.42,1.2984,1.32,83697,0.0,1.0
2023-10-05,1.4,1.46,1.35,1.36,52920,1.4,1.46,1.35,1.36,52920,0.0,1.0
2023-10-06,1.37,1.463,1.37,1.4,106612,1.37,1.463,1.37,1.4,106612,0.0,1.0
2023-10-09,1.46,1.5799,1.39,1.39,82998,1.46,1.5799,1.39,1.39,82998,0.0,1.0
2023-10-10,1.59,1.61,1.4601,1.4704,79130,1.59,1.61,1.4601,1.4704,79130,0.0,1.0
2023-10-11,1.26,1.5309,1.25,1.5304,183818,1.26,1.5309,1.25,1.5304,183818,0.0,1.0
2023-10-12,1.05,1.35,1.02,1.27,413386,1.05,1.35,1.02,1.27,413386,0.0,1.0
2023-10-13,1.137,1.17,1.002,1.05,201340,1.137,1.17,1.002,1.05,201340,0.0,1.0
2023-10-16,1.45,1.65,1.09,1.09,419841,1.45,1.65,1.09,1.09,419841,0.0,1.0
2023-10-17,1.44,1.45,1.3501,1.39,32455,1.44,1.45,1.3501,1.39,32455,0.0,1.0
2023-10-18,1.8,1.99,1.41,1.41,995422,1.8,1.99,1.41,1.41,995422,0.0,1.0
2023-10-19,1.8,1.95,1.69,1.77,462095,1.8,1.95,1.69,1.77,462095,0.0,1.0
2023-10-20,1.85,2.06,1.7,1.82,440556,1.85,2.06,1.7,1.82,440556,0.0,1.0
2023-10-23,1.7301,1.7984,1.565,1.76,402182,1.7301,1.7984,1.565,1.76,402182,0.0,1.0
2023-10-24,1.8,1.83,1.74,1.77,602627,1.8,1.83,1.74,1.77,602627,0.0,1.0
2023-10-25,1.92,1.92,1.77,1.7981,627453,1.92,1.92,1.77,1.7981,627453,0.0,1.0
2023-10-26,2.09,2.19,1.84,1.87,596930,2.09,2.19,1.84,1.87,596930,0.0,1.0
2023-10-27,2.22,2.295,2.02,2.11,664105,2.22,2.295,2.02,2.11,664105,0.0,1.0
2023-10-30,2.2,2.21,2.0,2.19,583061,2.2,2.21,2.0,2.19,583061,0.0,1.0
2023-10-31,2.15,2.2,2.125,2.16,647105,2.15,2.2,2.125,2.16,647105,0.0,1.0
2023-11-01,2.23,2.2399,2.0,2.11,1596977,2.23,2.2399,2.0,2.11,1596977,0.0,1.0
2023-11-02,2.37,2.42,2.085,2.16,1439835,2.37,2.42,2.085,2.16,1439835,0.0,1.0
2023-11-03,2.36,2.86,2.19,2.2,1509122,2.36,2.86,2.19,2.2,1509122,0.0,1.0
2023-11-06,2.68,2.72,2.3423,2.36,306936,2.68,2.72,2.3423,2.36,306936,0.0,1.0
2023-11-07,2.77,2.77,2.55,2.55,163176,2.77,2.77,2.55,2.55,163176,0.0,1.0
2023-11-08,2.9,3.05,2.72,2.74,159351,2.9,3.05,2.72,2.74,159351,0.0,1.0
2023-11-09,2.79,3.07,2.701,2.94,143340,2.79,3.07,2.701,2.94,143340,0.0,1.0
2023-11-10,3.1,3.1,2.81,2.86,99692,3.1,3.1,2.81,2.86,99692,0.0,1.0
2023-11-13,3.45,3.49,3.1,3.1,177504,3.45,3.49,3.1,3.1,177504,0.0,1.0
2023-11-14,3.83,3.84,3.43,3.45,96679,3.83,3.84,3.43,3.45,96679,0.0,1.0
2023-11-15,3.93,3.95,3.23,3.75,116787,3.93,3.95,3.23,3.75,116787,0.0,1.0
2023-11-16,5.17,5.3,3.91,3.91,992550,5.17,5.3,3.91,3.91,992550,0.0,1.0
2023-11-17,4.085,5.15,3.75,4.9,307932,4.085,5.15,3.75,4.9,307932,0.0,1.0
2023-11-20,4.68,4.78,4.1,4.12,221407,4.68,4.78,4.1,4.12,221407,0.0,1.0
2023-11-21,5.3,5.54,4.68,4.68,222672,5.3,5.54,4.68,4.68,222672,0.0,1.0
2023-11-22,3.7,5.43,3.3,5.22,322136,3.7,5.43,3.3,5.22,322136,0.0,1.0
2023-11-24,3.95,4.275,3.72,3.72,552300,3.95,4.275,3.72,3.72,552300,0.0,1.0
2023-11-27,3.63,3.98,3.31,3.98,1074991,3.63,3.98,3.31,3.98,1074991,0.0,1.0
2023-11-28,3.6,3.72,3.369,3.66,164522,3.6,3.72,3.369,3.66,164522,0.0,1.0
2023-11-29,3.0,3.81,2.71,3.63,522344,3.0,3.81,2.71,3.63,522344,0.0,1.0
2023-11-30,2.36,3.1,2.29,3.0,616886,2.36,3.1,2.29,3.0,616886,0.0,1.0
2023-12-01,2.6,2.6,1.88,2.23,1691516,2.6,2.6,1.88,2.23,1691516,0.0,1.0
2023-12-04,2.65,2.7272,2.45,2.62,676448,2.65,2.7272,2.45,2.62,676448,0.0,1.0
2023-12-05,2.55,2.735,2.37,2.58,604009,2.55,2.735,2.37,2.58,604009,0.0,1.0
2023-12-06,2.1999,2.5471,2.08,2.51,350875,2.1999,2.5471,2.08,2.51,350875,0.0,1.0
2023-12-07,1.82,2.41,1.76,2.22,476672,1.82,2.41,1.76,2.22,476672,0.0,1.0
2023-12-08,1.78,2.1699,1.675,1.92,203133,1.78,2.1699,1.675,1.92,203133,0.0,1.0
2023-12-11,1.54,1.82,1.48,1.82,316454,1.54,1.82,1.48,1.82,316454,0.0,1.0
2023-12-12,1.0899,1.55,0.9,1.55,393607,1.0899,1.55,0.9,1.55,393607,0.0,1.0
2023-12-13,0.7902,1.12,0.7851,1.07,703260,0.7902,1.12,0.7851,1.07,703260,0.0,1.0
2023-12-14,0.9001,0.929,0.7174,0.8295,628439,0.9001,0.929,0.7174,0.8295,628439,0.0,1.0
2023-12-15,1.1,1.24,0.9213,1.24,10326381,1.1,1.24,0.9213,1.24,10326381,0.0,1.0
2023-12-18,1.07,1.17,0.9,1.04,1336940,1.07,1.17,0.9,1.04,1336940,0.0,1.0
2023-12-19,1.28,1.38,1.0201,1.05,991842,1.28,1.38,1.0201,1.05,991842,0.0,1.0
2023-12-20,1.03,1.29,1.0,1.29,275991,1.03,1.29,1.0,1.29,275991,0.0,1.0
2023-12-21,1.12,1.19,1.05,1.07,289456,1.12,1.19,1.05,1.07,289456,0.0,1.0
2023-12-22,1.19,1.22,1.1,1.15,150461,1.19,1.22,1.1,1.15,150461,0.0,1.0
2023-12-26,1.28,1.31,1.17,1.17,186862,1.28,1.31,1.17,1.17,186862,0.0,1.0
2023-12-27,1.35,1.3794,1.28,1.3,179300,1.35,1.3794,1.28,1.3,179300,0.0,1.0
2023-12-28,1.57,1.58,1.36,1.4,741572,1.57,1.58,1.36,1.4,741572,0.0,1.0
2023-12-29,1.68,1.83,1.5993,1.6,1034247,1.68,1.83,1.5993,1.6,1034247,0.0,1.0
2024-01-02,2.17,2.17,1.66,1.76,1275286,2.17,2.17,1.66,1.76,1275286,0.0,1.0
2024-01-03,3.37,3.42,2.431,2.455,2846974,3.37,3.42,2.431,2.455,2846974,0.0,1.0
2024-01-04,2.47,3.5,1.14,3.28,4530058,2.47,3.5,1.14,3.28,4530058,0.0,1.0
2024-01-05,2.67,2.85,2.45,2.49,767060,2.67,2.85,2.45,2.49,767060,0.0,1.0
2024-01-08,3.01,3.3913,2.671,2.73,922935,3.01,3.3913,2.671,2.73,922935,0.0,1.0
2024-01-09,2.94,3.17,2.89,3.03,669462,2.94,3.17,2.89,3.03,669462,0.0,1.0
2024-01-10,2.99,3.3,2.69,3.02,670345,2.99,3.3,2.69,3.02,670345,0.0,1.0
2024-01-11,2.91,3.0599,2.83,2.99,317563,2.91,3.0599,2.83,2.99,317563,0.0,1.0
2024-01-12,3.05,3.3,2.95,2.97,496867,3.05,3.3,2.95,2.97,496867,0.0,1.0
2024-01-16,2.91,3.1,2.8,3.1,561171,2.91,3.1,2.8,3.1,561171,0.0,1.0
2024-01-17,3.16,3.2399,2.88,2.88,451896,3.16,3.2399,2.88,2.88,451896,0.0,1.0
2024-01-18,3.0,3.15,2.89,3.11,535391,3.0,3.15,2.89,3.11,535391,0.0,1.0
2024-01-19,3.3,3.44,2.95,3.0,728809,3.3,3.44,2.95,3.0,728809,0.0,1.0
2024-01-22,2.91,3.175,2.1401,3.08,744567,2.91,3.175,2.1401,3.08,744567,0.0,1.0
2024-01-23,2.81,2.97,2.71,2.91,450510,2.81,2.97,2.71,2.91,450510,0.0,1.0
2024-01-24,2.73,2.925,2.63,2.8,473595,2.73,2.925,2.63,2.8,473595,0.0,1.0
2024-01-25,2.15,2.71,2.15,2.7,396363,2.15,2.71,2.15,2.7,396363,0.0,1.0
2024-01-26,2.38,2.55,2.35,2.4,368654,2.38,2.55,2.35,2.4,368654,0.0,1.0
2024-01-29,2.1,2.3174,2.04,2.265,413053,2.1,2.3174,2.04,2.265,413053,0.0,1.0
2024-01-30,2.04,2.35,1.94,2.1,386686,2.04,2.35,1.94,2.1,386686,0.0,1.0
2024-01-31,1.95,2.18,1.855,1.93,679425,1.95,2.18,1.855,1.93,679425,0.0,1.0
2024-02-01,2.01,2.13,1.92,2.03,2382072,2.01,2.13,1.92,2.03,2382072,0.0,1.0
2024-02-02,2.01,2.09,1.82,2.01,236847,2.01,2.09,1.82,2.01,236847,0.0,1.0
2024-02-05,2.02,2.0747,1.93,2.01,902398,2.02,2.0747,1.93,2.01,902398,0.0,1.0
2024-02-06,2.04,2.14,1.87,2.0201,710829,2.04,2.14,1.87,2.0201,710829,0.0,1.0
2024-02-07,1.98,2.125,1.88,2.0,351828,1.98,2.125,1.88,2.0,351828,0.0,1.0
2024-02-08,1.91,2.04,1.69,2.0256,381744,1.91,2.04,1.69,2.0256,381744,0.0,1.0
2024-02-09,1.8,1.96,1.69,1.95,248800,1.8,1.96,1.69,1.95,248800,0.0,1.0
2024-02-12,1.85,1.92,1.72,1.8,299338,1.85,1.92,1.72,1.8,299338,0.0,1.0
2024-02-13,1.75,1.9,1.75,1.9,21767,1.75,1.9,1.75,1.9,21767,0.0,1.0
2024-02-14,1.73,1.832,1.55,1.56,535040,1.73,1.832,1.55,1.56,535040,0.0,1.0
2024-02-15,1.86,2.0,1.76,1.82,480112,1.86,2.0,1.76,1.82,480112,0.0,1.0
2024-02-16,1.85,1.96,1.7,1.9,493735,1.85,1.96,1.7,1.9,493735,0.0,1.0
2024-02-20,1.92,1.97,1.825,1.86,360405,1.92,1.97,1.825,1.86,360405,0.0,1.0
2024-02-21,1.7,1.95,1.7,1.88,41127,1.7,1.95,1.7,1.88,41127,0.0,1.0
2024-02-22,1.79,1.79,1.73,1.782,16190,1.79,1.79,1.73,1.782,16190,0.0,1.0
2024-02-23,1.69,1.775,1.63,1.75,79892,1.69,1.775,1.63,1.75,79892,0.0,1.0
2024-02-26,1.75,1.8,1.64,1.64,64769,1.75,1.8,1.64,1.64,64769,0.0,1.0
2024-02-27,1.75,1.75,1.6501,1.735,9525,1.75,1.75,1.6501,1.735,9525,0.0,1.0
2024-02-28,1.64,1.8004,1.56,1.8004,35369,1.64,1.8004,1.56,1.8004,35369,0.0,1.0
2024-02-29,1.59,1.64,1.5048,1.64,18861,1.59,1.64,1.5048,1.64,18861,0.0,1.0
2024-03-01,1.68,1.7,1.6,1.66,15389,1.68,1.7,1.6,1.66,15389,0.0,1.0
2024-03-04,1.54,1.678,1.5,1.64,205453,1.54,1.678,1.5,1.64,205453,0.0,1.0
2024-03-05,1.65,1.65,1.5678,1.62,38320,1.65,1.65,1.5678,1.62,38320,0.0,1.0
2024-03-06,1.53,1.6198,1.5,1.6198,15708,1.53,1.6198,1.5,1.6198,15708,0.0,1.0
2024-03-07,1.57,1.58,1.45,1.53,40384,1.57,1.58,1.45,1.53,40384,0.0,1.0
2024-03-08,1.62,1.63,1.5101,1.57,38878,1.62,1.63,1.5101,1.57,38878,0.0,1.0
2024-03-11,1.4,1.53,1.35,1.53,61280,1.4,1.53,1.35,1.53,61280,0.0,1.0
2024-03-12,1.45,1.47,1.3406,1.36,11359,1.45,1.47,1.3406,1.36,11359,0.0,1.0
2024-03-13,1.43,1.45,1.32,1.45,27334,1.43,1.45,1.32,1.45,27334,0.0,1.0
2024-03-14,1.33,1.39,1.3,1.37,33596,1.33,1.39,1.3,1.37,33596,0.0,1.0
2024-03-15,1.21,1.2915,1.2,1.29,26480,1.21,1.2915,1.2,1.29,26480,0.0,1.0
2024-03-18,1.41,1.46,1.2407,1.27,34989,1.41,1.46,1.2407,1.27,34989,0.0,1.0
2024-03-19,1.32,1.495,1.32,1.42,7542,1.32,1.495,1.32,1.42,7542,0.0,1.0
2024-03-20,1.31,1.42,1.25,1.4,22006,1.31,1.42,1.25,1.4,22006,0.0,1.0
2024-03-21,1.29,1.35,1.29,1.29,2981,1.29,1.35,1.29,1.29,2981,0.0,1.0
2024-03-22,1.23,1.35,1.2,1.315,14301,1.23,1.35,1.2,1.315,14301,0.0,1.0
2024-03-25,1.1,1.255,1.05,1.23,555065,1.1,1.255,1.05,1.23,555065,0.0,1.0
2024-03-26,1.1099,1.18,1.08,1.08,546368,1.1099,1.18,1.08,1.08,546368,0.0,1.0
2024-03-27,1.09,1.2,0.99,1.17,573090,1.09,1.2,0.99,1.17,573090,0.0,1.0
2024-03-28,1.23,1.35,1.09,1.0902,629424,1.23,1.35,1.09,1.0902,629424,0.0,1.0
2024-04-01,1.21,1.22,1.06,1.22,78408,1.21,1.22,1.06,1.22,78408,0.0,1.0
2024-04-02,1.17,1.18,1.13,1.17,27067,1.17,1.18,1.13,1.17,27067,0.0,1.0
2024-04-03,1.09,1.17,1.03,1.17,55368,1.09,1.17,1.03,1.17,55368,0.0,1.0
2024-04-04,1.09,1.12,1.07,1.1003,22789,1.09,1.12,1.07,1.1003,22789,0.0,1.0
2024-04-05,1.07,1.13,1.04,1.13,104384,1.07,1.13,1.04,1.13,104384,0.0,1.0
2024-04-08,1.0814,1.135,1.045,1.05,100711,1.0814,1.135,1.045,1.05,100711,0.0,1.0
2024-04-09,1.075,1.14,1.0001,1.08,86425,1.075,1.14,1.0001,1.08,86425,0.0,1.0
2024-04-10,1.11,1.1589,1.05,1.08,105920,1.11,1.1589,1.05,1.08,105920,0.0,1.0
2024-04-11,1.09,1.12,1.05,1.0902,104696,1.09,1.12,1.05,1.0902,104696,0.0,1.0
2024-04-12,1.05,1.11,1.04,1.11,102189,1.05,1.11,1.04,1.11,102189,0.0,1.0
2024-04-15,1.1,1.1,1.045,1.05,118085,1.1,1.1,1.045,1.05,118085,0.0,1.0
2024-04-16,1.12,1.16,1.045,1.09,101350,1.12,1.16,1.045,1.09,101350,0.0,1.0
2024-04-17,1.12,1.18,1.1,1.12,300001,1.12,1.18,1.1,1.12,300001,0.0,1.0
2024-04-18,1.18,1.33,1.11,1.12,228153,1.18,1.33,1.11,1.12,228153,0.0,1.0
2024-04-19,1.19,1.23,1.12,1.16,112331,1.19,1.23,1.12,1.16,112331,0.0,1.0
2024-04-22,1.22,1.26,1.16,1.17,172858,1.22,1.26,1.16,1.17,172858,0.0,1.0
2024-04-23,1.32,1.33,1.18,1.22,133239,1.32,1.33,1.18,1.22,133239,0.0,1.0
2024-04-24,1.44,1.49,1.28,1.3197,164628,1.44,1.49,1.28,1.3197,164628,0.0,1.0
2024-04-25,1.64,1.66,1.42,1.42,232954,1.64,1.66,1.42,1.42,232954,0.0,1.0
2024-04-26,1.69,1.77,1.55,1.65,223639,1.69,1.77,1.55,1.65,223639,0.0,1.0
2024-04-29,1.77,1.9,1.6,1.65,106343,1.77,1.9,1.6,1.65,106343,0.0,1.0
2024-04-30,1.77,1.93,1.74,1.74,164113,1.77,1.93,1.74,1.74,164113,0.0,1.0
2024-05-01,1.87,1.95,1.774,1.8,125665,1.87,1.95,1.774,1.8,125665,0.0,1.0
2024-05-02,1.77,1.94,1.514,1.83,89969,1.77,1.94,1.514,1.83,89969,0.0,1.0
2024-05-03,1.7,1.8,1.56,1.692,183729,1.7,1.8,1.56,1.692,183729,0.0,1.0
2024-05-06,1.64,1.74,1.64,1.74,52224,1.64,1.74,1.64,1.74,52224,0.0,1.0
2024-05-07,1.81,1.82,1.675,1.6902,81534,1.81,1.82,1.675,1.6902,81534,0.0,1.0
2024-05-08,1.91,1.93,1.8,1.8,98899,1.91,1.93,1.8,1.8,98899,0.0,1.0
2024-05-09,1.92,1.9514,1.88,1.89,42369,1.92,1.9514,1.88,1.89,42369,0.0,1.0
2024-05-10,1.85,1.93,1.8,1.9,21115,1.85,1.93,1.8,1.9,21115,0.0,1.0
2024-05-13,1.84,1.94,1.79,1.82,122530,1.84,1.94,1.79,1.82,122530,0.0,1.0
2024-05-14,1.92,1.93,1.75,1.9217,41715,1.92,1.93,1.75,1.9217,41715,0.0,1.0
2024-05-15,1.81,1.8698,1.8,1.8698,31610,1.81,1.8698,1.8,1.8698,31610,0.0,1.0
2024-05-16,1.8,1.8951,1.79,1.81,23948,1.8,1.8951,1.79,1.81,23948,0.0,1.0
2024-05-17,1.77,1.818,1.77,1.8,36941,1.77,1.818,1.77,1.8,36941,0.0,1.0
2024-05-20,1.74,1.78,1.65,1.78,53331,1.74,1.78,1.65,1.78,53331,0.0,1.0
2024-05-21,1.73,1.78,1.72,1.7307,15572,1.73,1.78,1.72,1.7307,15572,0.0,1.0
2024-05-22,1.78,1.83,1.72,1.73,33559,1.78,1.83,1.72,1.73,33559,0.0,1.0
2024-05-23,1.76,1.78,1.749,1.76,4170,1.76,1.78,1.749,1.76,4170,0.0,1.0
2024-05-24,1.71,1.79,1.71,1.75,25759,1.71,1.79,1.71,1.75,25759,0.0,1.0
2024-05-28,1.78,1.802,1.605,1.65,54695,1.78,1.802,1.605,1.65,54695,0.0,1.0
2024-05-29,1.62,1.84,1.62,1.77,14234,1.62,1.84,1.62,1.77,14234,0.0,1.0
2024-05-30,1.54,1.64,1.425,1.6201,130154,1.54,1.64,1.425,1.6201,130154,0.0,1.0
2024-05-31,1.61,1.61,1.505,1.58,37037,1.61,1.61,1.505,1.58,37037,0.0,1.0
2024-06-03,1.72,1.8,1.6,1.6,28842,1.72,1.8,1.6,1.6,28842,0.0,1.0
2024-06-04,1.74,1.84,1.715,1.74,36161,1.74,1.84,1.715,1.74,36161,0.0,1.0
2024-06-05,1.85,1.9791,1.69,1.7865,78475,1.85,1.9791,1.69,1.7865,78475,0.0,1.0
2024-06-06,1.78,1.87,1.76,1.85,65595,1.78,1.87,1.76,1.85,65595,0.0,1.0
2024-06-07,1.86,1.87,1.66,1.69,87440,1.86,1.87,1.66,1.69,87440,0.0,1.0
2024-06-10,1.9,1.9493,1.83,1.85,139272,1.9,1.9493,1.83,1.85,139272,0.0,1.0
2024-06-11,1.83,1.94,1.78,1.9,114057,1.83,1.94,1.78,1.9,114057,0.0,1.0
2024-06-12,1.8997,1.9299,1.8,1.9,110773,1.8997,1.9299,1.8,1.9,110773,0.0,1.0
2024-06-13,1.875,1.9532,1.8,1.9532,74024,1.875,1.9532,1.8,1.9532,74024,0.0,1.0
2024-06-14,1.85,1.9158,1.82,1.85,73649,1.85,1.9158,1.82,1.85,73649,0.0,1.0
2024-06-17,1.8777,1.91,1.8,1.86,47028,1.8777,1.91,1.8,1.86,47028,0.0,1.0
2024-06-18,1.87,1.9098,1.83,1.9098,54406,1.87,1.9098,1.83,1.9098,54406,0.0,1.0
2024-06-20,1.97,2.06,1.8698,1.8698,265437,1.97,2.06,1.8698,1.8698,265437,0.0,1.0
2024-06-21,1.99,2.09,1.93,1.98,83808,1.99,2.09,1.93,1.98,83808,0.0,1.0
2024-06-24,2.13,2.17,1.97,1.98,240444,2.13,2.17,1.97,1.98,240444,0.0,1.0
2024-06-25,2.16,2.25,2.051,2.18,151225,2.16,2.25,2.051,2.18,151225,0.0,1.0
2024-06-26,2.12,2.24,2.08,2.11,118853,2.12,2.24,2.08,2.11,118853,0.0,1.0
2024-06-27,2.17,2.195,2.12,2.155,79442,2.17,2.195,2.12,2.155,79442,0.0,1.0
2024-06-28,2.14,2.2,2.09,2.1503,77906,2.14,2.2,2.09,2.1503,77906,0.0,1.0
2024-07-01,1.903,2.1298,1.85,2.1298,13600,1.903,2.1298,1.85,2.1298,13600,0.0,1.0
2024-07-02,1.97,2.0548,1.9015,1.9015,9985,1.97,2.0548,1.9015,1.9015,9985,0.0,1.0
2024-07-03,1.87,2.03,1.81,2.01,24466,1.87,2.03,1.81,2.01,24466,0.0,1.0
2024-07-05,1.8,1.9218,1.8,1.86,15035,1.8,1.9218,1.8,1.86,15035,0.0,1.0
2024-07-08,1.6932,1.865,1.67,1.76,22985,1.6932,1.865,1.67,1.76,22985,0.0,1.0
2024-07-09,1.66,1.7,1.6,1.69,15796,1.66,1.7,1.6,1.69,15796,0.0,1.0
2024-07-10,1.71,1.712,1.61,1.6699,27251,1.71,1.712,1.61,1.6699,27251,0.0,1.0
2024-07-11,1.65,1.71,1.585,1.7,21940,1.65,1.71,1.585,1.7,21940,0.0,1.0
2024-07-12,1.56,1.67,1.55,1.63,24062,1.56,1.67,1.55,1.63,24062,0.0,1.0
2024-07-15,1.54,1.65,1.5001,1.62,142613,1.54,1.65,1.5001,1.62,142613,0.0,1.0
2024-07-16,1.53,1.5699,1.51,1.51,5194,1.53,1.5699,1.51,1.51,5194,0.0,1.0
2024-07-17,1.56,1.59,1.55,1.555,4224,1.56,1.59,1.55,1.555,4224,0.0,1.0
2024-07-18,1.52,1.58,1.5,1.52,2830,1.52,1.58,1.5,1.52,2830,0.0,1.0
2024-07-19,1.49,1.64,1.48,1.64,8063,1.49,1.64,1.48,1.64,8063,0.0,1.0
2024-07-22,1.46,1.5283,1.44,1.44,6570,1.46,1.5283,1.44,1.44,6570,0.0,1.0
2024-07-23,1.49,1.58,1.46,1.51,40698,1.49,1.58,1.46,1.51,40698,0.0,1.0
2024-07-24,1.42,1.49,1.41,1.49,3474,1.42,1.49,1.41,1.49,3474,0.0,1.0
2024-07-25,1.39,1.42,1.24,1.42,1722,1.39,1.42,1.24,1.42,1722,0.0,1.0
2024-07-26,1.45,1.56,1.34,1.36,40295,1.45,1.56,1.34,1.36,40295,0.0,1.0
2024-07-29,1.415,1.4334,1.4,1.4334,2437,1.415,1.4334,1.4,1.4334,2437,0.0,1.0
2024-07-30,1.38,1.41,1.35,1.385,1764,1.38,1.41,1.35,1.385,1764,0.0,1.0
2024-07-31,1.41,1.5,1.41,1.5,310,1.41,1.5,1.41,1.5,310,0.0,1.0
2024-08-01,1.45,1.502,1.315,1.35,6192,1.45,1.502,1.315,1.35,6192,0.0,1.0
2024-08-02,1.37,1.4,1.35,1.35,3229,1.37,1.4,1.35,1.35,3229,0.0,1.0
2024-08-05,1.34,1.378,1.31,1.32,8856,1.34,1.378,1.31,1.32,8856,0.0,1.0
2024-08-06,1.37,1.39,1.36,1.365,2300,1.37,1.39,1.36,1.365,2300,0.0,1.0
2024-08-07,1.38,1.465,1.376,1.465,2392,1.38,1.465,1.376,1.465,2392,0.0,1.0
2024-08-08,1.5743,1.61,1.35,1.35,10217,1.5743,1.61,1.35,1.35,10217,0.0,1.0
2024-08-09,1.51,1.54,1.47,1.53,7708,1.51,1.54,1.47,1.53,7708,0.0,1.0
2024-08-12,1.51,1.5332,1.445,1.5332,3396,1.51,1.5332,1.445,1.5332,3396,0.0,1.0
2024-08-13,1.56,1.74,1.535,1.63,3630,1.56,1.74,1.535,1.63,3630,0.0,1.0
2024-08-14,1.61,1.61,1.535,1.61,8737,1.61,1.61,1.535,1.61,8737,0.0,1.0
2024-08-15,1.64,1.64,1.56,1.59,4945,1.64,1.64,1.56,1.59,4945,0.0,1.0
2024-08-16,1.46,1.6,1.46,1.597,17358,1.46,1.6,1.46,1.597,17358,0.0,1.0
2024-08-19,1.58,1.58,1.46,1.485,30496,1.58,1.58,1.46,1.485,30496,0.0,1.0
2024-08-20,1.6598,1.6993,1.58,1.58,18731,1.6598,1.6993,1.58,1.58,18731,0.0,1.0
2024-08-21,1.68,1.68,1.6101,1.625,10884,1.68,1.68,1.6101,1.625,10884,0.0,1.0
2024-08-22,1.7,1.7,1.675,1.675,4107,1.7,1.7,1.675,1.675,4107,0.0,1.0
2024-08-23,1.82,1.8314,1.72,1.72,33982,1.82,1.8314,1.72,1.72,33982,0.0,1.0
2024-08-26,1.86,1.86,1.8,1.8,6413,1.86,1.86,1.8,1.8,6413,0.0,1.0
2024-08-27,1.94,1.94,1.745,1.745,12824,1.94,1.94,1.745,1.745,12824,0.0,1.0
2024-08-28,1.86,2.025,1.8551,1.88,22342,1.86,2.025,1.8551,1.88,22342,0.0,1.0
2024-08-29,2.0,2.04,1.2001,1.4,68412,2.0,2.04,1.2001,1.4,68412,0.0,1.0
2024-08-30,2.1,2.125,1.9316,1.9316,71880,2.1,2.125,1.9316,1.9316,71880,0.0,1.0
2024-09-03,1.98,2.0999,1.94,2.0321,24424,1.98,2.0999,1.94,2.0321,24424,0.0,1.0
2024-09-04,1.98,1.98,1.8326,1.98,17865,1.98,1.98,1.8326,1.98,17865,0.0,1.0
2024-09-05,1.91,2.01,1.9,2.01,11023,1.91,2.01,1.9,2.01,11023,0.0,1.0
2024-09-06,1.91,2.005,1.89,1.945,10192,1.91,2.005,1.89,1.945,10192,0.0,1.0
2024-09-09,1.9698,1.9698,1.89,1.9,9705,1.9698,1.9698,1.89,1.9,9705,0.0,1.0
2024-09-10,2.0,2.0,1.89,1.96,10824,2.0,2.0,1.89,1.96,10824,0.0,1.0
2024-09-11,1.96,1.99,1.92,1.95,4820,1.96,1.99,1.92,1.95,4820,0.0,1.0
2024-09-12,1.94,1.99,1.85,1.98,22621,1.94,1.99,1.85,1.98,22621,0.0,1.0
2024-09-13,1.7932,1.955,1.71,1.94,25754,1.7932,1.955,1.71,1.94,25754,0.0,1.0
2024-09-16,1.82,1.91,1.74,1.8,13607,1.82,1.91,1.74,1.8,13607,0.0,1.0
2024-09-17,1.82,1.82,1.74,1.8,9619,1.82,1.82,1.74,1.8,9619,0.0,1.0
2024-09-18,1.85,1.86,1.76,1.83,8846,1.85,1.86,1.76,1.83,8846,0.0,1.0
2024-09-19,1.85,1.9399,1.85,1.85,7920,1.85,1.9399,1.85,1.85,7920,0.0,1.0
2024-09-20,1.76,1.95,1.76,1.95,35837,1.76,1.95,1.76,1.95,35837,0.0,1.0
2024-09-23,1.83,1.885,1.83,1.84,8294,1.83,1.885,1.83,1.84,8294,0.0,1.0
2024-09-24,1.79,1.85,1.73,1.8319,8348,1.79,1.85,1.73,1.8319,8348,0.0,1.0
2024-09-25,1.8,1.93,1.69,1.93,345052,1.8,1.93,1.69,1.93,345052,0.0,1.0
2024-09-26,1.805,1.865,1.7401,1.85,14041,1.805,1.865,1.7401,1.85,14041,0.0,1.0
2024-09-27,1.715,1.7799,1.63,1.63,11051,1.715,1.7799,1.63,1.63,11051,0.0,1.0
2024-09-30,1.58,1.7653,1.58,1.73,15952,1.58,1.7653,1.58,1.73,15952,0.0,1.0
2024-10-01,1.46,1.6,1.401,1.59,17851,1.46,1.6,1.401,1.59,17851,0.0,1.0
2024-10-02,1.205,1.4701,1.11,1.47,104922,1.205,1.4701,1.11,1.47,104922,0.0,1.0
2024-10-03,1.28,1.35,1.1,1.18,113726,1.28,1.35,1.1,1.18,113726,0.0,1.0
2024-10-04,1.25,1.345,1.25,1.2916,29428,1.25,1.345,1.25,1.2916,29428,0.0,1.0
2024-10-07,1.389,1.5,1.3101,1.312,32883,1.389,1.5,1.3101,1.312,32883,0.0,1.0
2024-10-08,1.32,1.415,1.2401,1.39,19555,1.32,1.415,1.2401,1.39,19555,0.0,1.0
2024-10-09,1.32,1.3742,1.32,1.355,16211,1.32,1.3742,1.32,1.355,16211,0.0,1.0
2024-10-10,1.36,1.36,1.34,1.35,2584,1.36,1.36,1.34,1.35,2584,0.0,1.0
2024-10-11,1.36,1.399,1.3006,1.38,14135,1.36,1.399,1.3006,1.38,14135,0.0,1.0
2024-10-14,1.29,1.3594,1.27,1.3594,14633,1.29,1.3594,1.27,1.3594,14633,0.0,1.0
2024-10-15,1.23,1.305,1.14,1.305,16682,1.23,1.305,1.14,1.305,16682,0.0,1.0
2024-10-16,1.23,1.28,1.21,1.24,6529,1.23,1.28,1.21,1.24,6529,0.0,1.0
2024-10-17,1.21,1.3,1.2,1.3,5362,1.21,1.3,1.2,1.3,5362,0.0,1.0
2024-10-18,1.1801,1.26,1.17,1.26,9593,1.1801,1.26,1.17,1.26,9593,0.0,1.0
2024-10-21,1.19,1.24,1.19,1.24,1400,1.19,1.24,1.19,1.24,1400,0.0,1.0
2024-10-22,1.13,1.2,1.13,1.19,5326,1.13,1.2,1.13,1.19,5326,0.0,1.0
2024-10-23,1.15,1.22,1.11,1.22,2572,1.15,1.22,1.11,1.22,2572,0.0,1.0
2024-10-24,1.17,1.1956,1.15,1.15,2722,1.17,1.1956,1.15,1.15,2722,0.0,1.0
2024-10-25,1.17,1.2,1.15,1.1699,4962,1.17,1.2,1.15,1.1699,4962,0.0,1.0
2024-10-28,1.1551,1.17,1.14,1.14,1126,1.1551,1.17,1.14,1.14,1126,0.0,1.0
2024-10-29,1.13,1.17,1.1005,1.1328,7354,1.13,1.17,1.1005,1.1328,7354,0.0,1.0
2024-10-30,1.15,1.18,1.15,1.18,1302,1.15,1.18,1.15,1.18,1302,0.0,1.0
2024-10-31,1.1985,1.2799,1.16,1.242,4294,1.1985,1.2799,1.16,1.242,4294,0.0,1.0
2024-11-01,1.2799,1.32,1.19,1.2,106210,1.2799,1.32,1.19,1.2,106210,0.0,1.0
2024-11-04,1.3566,1.46,1.23,1.23,17385,1.3566,1.46,1.23,1.23,17385,0.0,1.0
2024-11-05,1.3443,1.41,1.3064,1.35,7604,1.3443,1.41,1.3064,1.35,7604,0.0,1.0
2024-11-06,1.3,1.33,1.25,1.32,8681,1.3,1.33,1.25,1.32,8681,0.0,1.0
2024-11-07,1.32,1.3824,1.3,1.3824,6792,1.32,1.3824,1.3,1.3824,6792,0.0,1.0
2024-11-08,1.3121,1.32,1.29,1.32,3245,1.3121,1.32,1.29,1.32,3245,0.0,1.0
2024-11-11,1.23,1.2404,1.1801,1.216,8684,1.23,1.2404,1.1801,1.216,8684,0.0,1.0
2024-11-12,1.25,1.31,1.25,1.26,20758,1.25,1.31,1.25,1.26,20758,0.0,1.0
2024-11-13,1.25,1.2568,1.1965,1.25,23804,1.25,1.2568,1.1965,1.25,23804,0.0,1.0
2024-11-14,1.1001,1.25,1.1001,1.24,22378,1.1001,1.25,1.1001,1.24,22378,0.0,1.0
2024-11-15,1.131,1.2,1.12,1.185,24855,1.131,1.2,1.12,1.185,24855,0.0,1.0
2024-11-18,1.17,1.25,1.13,1.13,23032,1.17,1.25,1.13,1.13,23032,0.0,1.0
2024-11-19,1.17,1.2,1.15,1.15,18740,1.17,1.2,1.15,1.15,18740,0.0,1.0
2024-11-20,1.27,1.29,1.17,1.17,28445,1.27,1.29,1.17,1.17,28445,0.0,1.0
2024-11-21,1.25,1.31,1.22,1.27,20437,1.25,1.31,1.22,1.27,20437,0.0,1.0
2024-11-22,1.25,1.28,1.25,1.25,16537,1.25,1.28,1.25,1.25,16537,0.0,1.0
2024-11-25,1.39,1.39,1.14,1.26,46130,1.39,1.39,1.14,1.26,46130,0.0,1.0
2024-11-26,1.31,1.37,1.19,1.37,32998,1.31,1.37,1.19,1.37,32998,0.0,1.0
2024-11-27,1.26,1.31,1.21,1.21,31118,1.26,1.31,1.21,1.21,31118,0.0,1.0
2024-11-29,1.25,1.4,1.2,1.2,21692,1.25,1.4,1.2,1.2,21692,0.0,1.0
2024-12-02,1.26,1.35,1.18,1.24,30608,1.26,1.35,1.18,1.24,30608,0.0,1.0
2024-12-03,1.24,1.26,1.24,1.26,3328,1.24,1.26,1.24,1.26,3328,0.0,1.0
2024-12-04,1.2501,1.3,1.24,1.24,15783,1.2501,1.3,1.24,1.24,15783,0.0,1.0
2024-12-05,1.2717,1.3087,1.19,1.22,36697,1.2717,1.3087,1.19,1.22,36697,0.0,1.0
2024-12-06,1.3,1.501,1.26,1.31,81402,1.3,1.501,1.26,1.31,81402,0.0,1.0
2024-12-09,1.45,1.45,1.292,1.3,52446,1.45,1.45,1.292,1.3,52446,0.0,1.0
2024-12-10,1.42,1.54,1.34,1.45,135748,1.42,1.54,1.34,1.45,135748,0.0,1.0
2024-12-11,1.4,1.68,1.36,1.42,456104,1.4,1.68,1.36,1.42,456104,0.0,1.0
2024-12-12,1.39,1.42,1.35,1.42,23061,1.39,1.42,1.35,1.42,23061,0.0,1.0
2024-12-13,1.37,1.5,1.32,1.36,88816,1.37,1.5,1.32,1.36,88816,0.0,1.0
2024-12-16,1.39,1.435,1.3104,1.3669,62039,1.39,1.435,1.3104,1.3669,62039,0.0,1.0
2024-12-17,1.38,1.59,1.34,1.34,165933,1.38,1.59,1.34,1.34,165933,0.0,1.0
2024-12-18,1.45,1.5,1.3938,1.4,66352,1.45,1.5,1.3938,1.4,66352,0.0,1.0
2024-12-19,1.39,1.52,1.34,1.52,110646,1.39,1.52,1.34,1.52,110646,0.0,1.0
2024-12-20,1.34,1.43,1.34,1.35,114502,1.34,1.43,1.34,1.35,114502,0.0,1.0
2024-12-23,1.35,1.35,1.29,1.34,36493,1.35,1.35,1.29,1.34,36493,0.0,1.0
2024-12-24,1.3,1.38,1.3,1.35,28556,1.3,1.38,1.3,1.35,28556,0.0,1.0
2024-12-26,1.31,1.38,1.295,1.37,42028,1.31,1.38,1.295,1.37,42028,0.0,1.0
2024-12-27,1.38,1.46,1.29,1.35,105826,1.38,1.46,1.29,1.35,105826,0.0,1.0
2024-12-30,1.42,1.42,1.35,1.38,21029,1.42,1.42,1.35,1.38,21029,0.0,1.0
2024-12-31,1.31,1.4565,1.31,1.421,22839,1.31,1.4565,1.31,1.421,22839,0.0,1.0
2025-01-02,1.38,1.4249,1.34,1.34,18666,1.38,1.4249,1.34,1.34,18666,0.0,1.0
2025-01-03,1.37,1.39,1.3,1.35,26619,1.37,1.39,1.3,1.35,26619,0.0,1.0
2025-01-06,1.32,1.36,1.315,1.36,25233,1.32,1.36,1.315,1.36,25233,0.0,1.0
2025-01-07,1.3,1.345,1.3,1.345,5027,1.3,1.345,1.3,1.345,5027,0.0,1.0
2025-01-08,1.34,1.39,1.33,1.39,5273,1.34,1.39,1.33,1.39,5273,0.0,1.0
2025-01-10,1.32,1.33,1.29,1.32,17091,1.32,1.33,1.29,1.32,17091,0.0,1.0
2025-01-13,1.3,1.3,1.25,1.29,19028,1.3,1.3,1.25,1.29,19028,0.0,1.0
2025-01-14,1.28,1.35,1.27,1.28,10903,1.28,1.35,1.27,1.28,10903,0.0,1.0
2025-01-15,1.47,1.47,1.25,1.25,147109,1.47,1.47,1.25,1.25,147109,0.0,1.0
2025-01-16,1.33,1.44,1.29,1.36,34276,1.33,1.44,1.29,1.36,34276,0.0,1.0
2025-01-17,1.3,1.315,1.3,1.3,2446,1.3,1.315,1.3,1.3,2446,0.0,1.0
2025-01-21,1.31,1.36,1.3,1.3001,135975,1.31,1.36,1.3,1.3001,135975,0.0,1.0
2025-01-22,1.32,1.3629,1.31,1.31,84444,1.32,1.3629,1.31,1.31,84444,0.0,1.0
2025-01-23,1.3,1.31,1.28,1.31,3885,1.3,1.31,1.28,1.31,3885,0.0,1.0
2025-01-24,1.28,1.3,1.28,1.3,10284,1.28,1.3,1.28,1.3,10284,0.0,1.0
2025-01-27,1.28,1.28,1.28,1.28,4858,1.28,1.28,1.28,1.28,4858,0.0,1.0
2025-01-28,1.28,1.3745,1.28,1.3745,1836,1.28,1.3745,1.28,1.3745,1836,0.0,1.0
2025-01-29,1.28,1.3,1.28,1.295,1933,1.28,1.3,1.28,1.295,1933,0.0,1.0
2025-01-30,1.36,1.36,1.26,1.28,5431,1.36,1.36,1.26,1.28,5431,0.0,1.0
2025-01-31,1.29,1.35,1.29,1.35,1309,1.29,1.35,1.29,1.35,1309,0.0,1.0
2025-02-03,1.295,1.295,1.2461,1.27,8238,1.295,1.295,1.2461,1.27,8238,0.0,1.0
2025-02-04,1.295,1.295,1.295,1.295,250,1.295,1.295,1.295,1.295,250,0.0,1.0
2025-02-05,1.295,1.295,1.295,1.295,239,1.295,1.295,1.295,1.295,239,0.0,1.0
2025-02-06,1.26,1.35,1.26,1.35,14840,1.26,1.35,1.26,1.35,14840,0.0,1.0
2025-02-07,1.26,1.26,1.26,1.26,451,1.26,1.26,1.26,1.26,451,0.0,1.0
2025-02-10,1.28,1.28,1.24,1.24,186948,1.28,1.28,1.24,1.24,186948,0.0,1.0
2025-02-11,1.36,1.435,1.2898,1.2898,422591,1.36,1.435,1.2898,1.2898,422591,0.0,1.0
2025-02-12,1.302,1.42,1.19,1.42,365645,1.302,1.42,1.19,1.42,365645,0.0,1.0
2025-02-13,1.37,1.5,1.2645,1.272,217657,1.37,1.5,1.2645,1.272,217657,0.0,1.0
2025-02-14,1.36,1.42,1.33,1.33,19598,1.36,1.42,1.33,1.33,19598,0.0,1.0
2025-02-18,1.3601,1.38,1.35,1.38,10299,1.3601,1.38,1.35,1.38,10299,0.0,1.0
2025-02-19,1.35,1.37,1.32,1.32,4495,1.35,1.37,1.32,1.32,4495,0.0,1.0
2025-02-20,1.379,1.41,1.34,1.41,22743,1.379,1.41,1.34,1.41,22743,0.0,1.0
2025-02-21,1.33,1.4,1.33,1.3942,7800,1.33,1.4,1.33,1.3942,7800,0.0,1.0
2025-02-24,1.38,1.39,1.3498,1.39,11411,1.38,1.39,1.3498,1.39,11411,0.0,1.0
2025-02-25,1.39,1.39,1.29,1.311,21554,1.39,1.39,1.29,1.311,21554,0.0,1.0
2025-02-26,1.38,1.38,1.31,1.31,2697,1.38,1.38,1.31,1.31,2697,0.0,1.0
2025-02-27,1.3101,1.34,1.31,1.34,8281,1.3101,1.34,1.31,1.34,8281,0.0,1.0
2025-02-28,1.32,1.34,1.31,1.34,3338,1.32,1.34,1.31,1.34,3338,0.0,1.0
2025-03-03,1.31,1.33,1.2701,1.3082,8743,1.31,1.33,1.2701,1.3082,8743,0.0,1.0
2025-03-04,1.3,1.37,1.29,1.325,30325,1.3,1.37,1.29,1.325,30325,0.0,1.0
2025-03-05,1.34,1.3807,1.32,1.3807,13511,1.34,1.3807,1.32,1.3807,13511,0.0,1.0
2025-03-06,1.3201,1.38,1.32,1.32,8848,1.3201,1.38,1.32,1.32,8848,0.0,1.0
2025-03-07,1.39,1.39,1.32,1.39,4318,1.39,1.39,1.32,1.39,4318,0.0,1.0
2025-03-10,1.3,1.39,1.3,1.33,54146,1.3,1.39,1.3,1.33,54146,0.0,1.0
2025-03-11,1.32,1.365,1.3,1.3,4551,1.32,1.365,1.3,1.3,4551,0.0,1.0
2025-03-12,1.34,1.34,1.325,1.325,2951,1.34,1.34,1.325,1.325,2951,0.0,1.0
2025-03-13,1.335,1.4,1.3,1.3,172194,1.335,1.4,1.3,1.3,172194,0.0,1.0
2025-03-14,1.31,1.39,1.29,1.31,12852,1.31,1.39,1.29,1.31,12852,0.0,1.0
2025-03-17,1.38,1.38,1.325,1.345,4660,1.38,1.38,1.325,1.345,4660,0.0,1.0
2025-03-18,1.38,1.38,1.3436,1.38,25862,1.38,1.38,1.3436,1.38,25862,0.0,1.0
2025-03-19,1.34,1.34,1.3243,1.3243,4724,1.34,1.34,1.3243,1.3243,4724,0.0,1.0
2025-03-20,1.34,1.34,1.34,1.34,560,1.34,1.34,1.34,1.34,560,0.0,1.0
2025-03-21,1.35,1.35,1.31,1.32,1273,1.35,1.35,1.31,1.32,1273,0.0,1.0
2025-03-24,1.35,1.35,1.35,1.35,1080,1.35,1.35,1.35,1.35,1080,0.0,1.0
2025-03-25,1.3,1.32,1.3,1.32,12018,1.3,1.32,1.3,1.32,12018,0.0,1.0
2025-03-26,1.3,1.31,1.28,1.3,31323,1.3,1.31,1.28,1.3,31323,0.0,1.0
2025-03-27,1.29,1.3,1.29,1.3,1754,1.29,1.3,1.29,1.3,1754,0.0,1.0
2025-03-28,1.2824,1.31,1.2824,1.31,3788,1.2824,1.31,1.2824,1.31,3788,0.0,1.0
2025-03-31,1.28,1.3,1.28,1.3,12321,1.28,1.3,1.28,1.3,12321,0.0,1.0
2025-04-01,1.2,1.28,1.2,1.28,8803,1.2,1.28,1.2,1.28,8803,0.0,1.0
2025-04-02,1.2734,1.28,1.2201,1.2795,38128,1.2734,1.28,1.2201,1.2795,38128,0.0,1.0
2025-04-03,1.225,1.25,1.21,1.25,19485,1.225,1.25,1.21,1.25,19485,0.0,1.0
2025-04-04,1.19,1.21,1.19,1.21,10768,1.19,1.21,1.19,1.21,10768,0.0,1.0
2025-04-07,1.19,1.28,1.15,1.19,86422,1.19,1.28,1.15,1.19,86422,0.0,1.0
2025-04-08,1.01,1.211,0.9401,1.18,538080,1.01,1.211,0.9401,1.18,538080,0.0,1.0
2025-04-09,0.985,1.08,0.8999,0.96,307378,0.985,1.08,0.8999,0.96,307378,0.0,1.0
2025-04-10,0.99,1.17,0.94,0.94,69957,0.99,1.17,0.94,0.94,69957,0.0,1.0
2025-04-11,0.97,1.02,0.9,0.93,138275,0.97,1.02,0.9,0.93,138275,0.0,1.0
2025-04-14,0.9788,1.0,0.9536,1.0,20533,0.9788,1.0,0.9536,1.0,20533,0.0,1.0
2025-04-15,1.02,1.094,0.98,1.094,2528,1.02,1.094,0.98,1.094,2528,0.0,1.0
2025-04-16,0.945,0.9678,0.9211,0.9211,2948,0.945,0.9678,0.9211,0.9211,2948,0.0,1.0
2025-04-17,1.03,1.03,0.964,0.964,657,1.03,1.03,0.964,0.964,657,0.0,1.0
2025-04-21,0.9625,1.03,0.945,1.03,1783,0.9625,1.03,0.945,1.03,1783,0.0,1.0
2025-04-22,0.9898,1.008,0.8811,1.0075,12388,0.9898,1.008,0.8811,1.0075,12388,0.0,1.0
2025-04-23,0.9375,0.9601,0.8894,0.8894,1629,0.9375,0.9601,0.8894,0.8894,1629,0.0,1.0
2025-04-24,0.9405,0.995,0.87,0.8886,60433,0.9405,0.995,0.87,0.8886,60433,0.0,1.0
2025-04-25,1.04,1.16,0.8887,0.94,485305,1.04,1.16,0.8887,0.94,485305,0.0,1.0
2025-04-28,0.9935,1.08,0.9672,0.9672,49185,0.9935,1.08,0.9672,0.9672,49185,0.0,1.0
2025-04-29,0.9197,1.0188,0.83965,0.9504,324952,0.9197,1.0188,0.83965,0.9504,324952,0.0,1.0
2025-04-30,0.9701,1.06,0.86,0.8825,1900314,0.9701,1.06,0.86,0.8825,1900314,0.0,1.0
2025-05-01,1.02,1.05,0.92,0.99,206787,1.02,1.05,0.92,0.99,206787,0.0,1.0
2025-05-02,1.0,1.055,1.0,1.0097,11061,1.0,1.055,1.0,1.0097,11061,0.0,1.0
2025-05-05,0.9833,1.025,0.9201,1.025,950906,0.9833,1.025,0.9201,1.025,950906,0.0,1.0
2025-05-06,1.12,1.15,1.02,1.04,97057,1.12,1.15,1.02,1.04,97057,0.0,1.0
2025-05-07,1.23,1.255,1.1,1.1,49229,1.23,1.255,1.1,1.1,49229,0.0,1.0
2025-05-08,1.33,1.43,1.27,1.27,79662,1.33,1.43,1.27,1.27,79662,0.0,1.0
2025-05-09,1.66,1.66,1.31,1.31,126177,1.66,1.66,1.31,1.31,126177,0.0,1.0
2025-05-12,1.56,1.64,1.53,1.61,20001,1.56,1.64,1.53,1.61,20001,0.0,1.0
2025-05-13,1.5,1.82,1.5,1.56,125419,1.5,1.82,1.5,1.56,125419,0.0,1.0
2025-05-14,1.55,1.555,1.47,1.5,12204,1.55,1.555,1.47,1.5,12204,0.0,1.0
2025-05-15,1.47,1.56,1.47,1.55,12372,1.47,1.56,1.47,1.55,12372,0.0,1.0
2025-05-16,1.51,1.51,1.4,1.4,12246,1.51,1.51,1.4,1.4,12246,0.0,1.0
2025-05-19,1.5,1.5,1.44,1.44,2257,1.5,1.5,1.44,1.44,2257,0.0,1.0
2025-05-20,1.48,1.51,1.48,1.51,423,1.48,1.51,1.48,1.51,423,0.0,1.0
2025-05-21,0.9113,1.47,0.718,1.47,605584,0.9113,1.47,0.718,1.47,605584,0.0,1.0
2025-05-22,1.07,1.17,0.9,0.97,123695,1.07,1.17,0.9,0.97,123695,0.0,1.0
2025-05-23,1.0501,1.1,1.0,1.07,23720,1.0501,1.1,1.0,1.07,23720,0.0,1.0
2025-05-27,0.9875,1.0499,0.9506,0.98,31510,0.9875,1.0499,0.9506,0.98,31510,0.0,1.0
2025-05-28,0.95,1.05,0.8707,1.0,39979,0.95,1.05,0.8707,1.0,39979,0.0,1.0
2025-05-29,0.9851,1.0075,0.9798,1.0,12849,0.9851,1.0075,0.9798,1.0,12849,0.0,1.0
2025-05-30,0.987001,1.01,0.97,0.97,9390,0.987001,1.01,0.97,0.97,9390,0.0,1.0
2025-06-02,1.01,1.01,0.95,0.95,4561,1.01,1.01,0.95,0.95,4561,0.0,1.0
2025-06-03,0.9654,1.01,0.85,1.01,12677,0.9654,1.01,0.85,1.01,12677,0.0,1.0
2025-06-04,0.96,0.999,0.96,0.98,3067,0.96,0.999,0.96,0.98,3067,0.0,1.0
2025-06-05,0.9007,0.97,0.9007,0.97,9790,0.9007,0.97,0.9007,0.97,9790,0.0,1.0
2025-06-06,0.85,0.93505,0.8,0.9007,135391,0.85,0.93505,0.8,0.9007,135391,0.0,1.0
2025-06-09,0.8,0.9547,0.78,0.85,901381,0.8,0.9547,0.78,0.85,901381,0.0,1.0
2025-06-10,0.849,0.92005,0.8,0.85,525854,0.849,0.92005,0.8,0.85,525854,0.0,1.0
2025-06-11,0.814,0.9,0.783,0.8399,685687,0.814,0.9,0.783,0.8399,685687,0.0,1.0
2025-06-12,0.8397,0.845,0.774,0.774,190262,0.8397,0.845,0.774,0.774,190262,0.0,1.0
2025-06-13,0.9401,0.9501,0.83,0.84,340816,0.9401,0.9501,0.83,0.84,340816,0.0,1.0
2025-06-16,0.93,0.9599,0.86,0.9117,137985,0.93,0.9599,0.86,0.9117,137985,0.0,1.0
2025-06-17,0.928,0.9599,0.9006,0.9599,39533,0.928,0.9599,0.9006,0.9599,39533,0.0,1.0
2025-06-18,0.928,0.96,0.86,0.9003,328154,0.928,0.96,0.86,0.9003,328154,0.0,1.0
2025-06-20,0.9,0.9324,0.9,0.928,2882,0.9,0.9324,0.9,0.928,2882,0.0,1.0
2025-06-23,0.96,0.96,0.88,0.949,62990,0.96,0.96,0.88,0.949,62990,0.0,1.0
2025-06-24,0.87,0.96,0.842,0.9319,441538,0.87,0.96,0.842,0.9319,441538,0.0,1.0
2025-06-25,0.8888,0.9332,0.82,0.91,116693,0.8888,0.9332,0.82,0.91,116693,0.0,1.0
2025-06-26,0.8575,0.88,0.8,0.88,7571,0.8575,0.88,0.8,0.88,7571,0.0,1.0
2025-06-27,0.7776,0.8769,0.74,0.8504,443407,0.7776,0.8769,0.74,0.8504,443407,0.0,1.0
2025-06-30,0.78,0.859,0.73,0.7557,258955,0.78,0.859,0.73,0.7557,258955,0.0,1.0
2025-07-01,0.73,0.836,0.721,0.836,134730,0.73,0.836,0.721,0.836,134730,0.0,1.0
2025-07-02,0.7598,0.77,0.73,0.73,78856,0.7598,0.77,0.73,0.73,78856,0.0,1.0
2025-07-03,0.7649,0.777,0.71,0.777,125110,0.7649,0.777,0.71,0.777,125110,0.0,1.0
2025-07-07,0.716,0.78,0.7048,0.7303,34565,0.716,0.78,0.7048,0.7303,34565,0.0,1.0
2025-07-08,0.6983,0.7614,0.66,0.705,149563,0.6983,0.7614,0.66,0.705,149563,0.0,1.0
2025-07-09,0.642,0.7213,0.64,0.704,108445,0.642,0.7213,0.64,0.704,108445,0.0,1.0
2025-07-10,0.6532,0.705,0.63,0.6422,23801,0.6532,0.705,0.63,0.6422,23801,0.0,1.0
2025-07-11,0.6969,0.7,0.675,0.686,34059,0.6969,0.7,0.675,0.686,34059,0.0,1.0
2025-07-14,0.6876,0.7028,0.6501,0.6968,147668,0.6876,0.7028,0.6501,0.6968,147668,0.0,1.0
2025-07-15,0.6611,0.67755,0.6611,0.6611,4394,0.6611,0.67755,0.6611,0.6611,4394,0.0,1.0
2025-07-16,0.6692,0.695,0.66,0.694,199726,0.6692,0.695,0.66,0.694,199726,0.0,1.0
2025-07-17,0.6466,0.6893,0.6466,0.6701,70056,0.6466,0.6893,0.6466,0.6701,70056,0.0,1.0
2025-07-18,0.648,0.6908,0.64,0.648,76598,0.648,0.6908,0.64,0.648,76598,0.0,1.0
2025-07-21,0.661,0.6701,0.64,0.64,48421,0.661,0.6701,0.64,0.64,48421,0.0,1.0
2025-07-22,0.658,0.69,0.6312,0.6328,20264,0.658,0.69,0.6312,0.6328,20264,0.0,1.0
2025-07-23,0.63,0.6741,0.613,0.6276,70796,0.63,0.6741,0.613,0.6276,70796,0.0,1.0
2025-07-24,0.6618,0.69,0.6302,0.65,173966,0.6618,0.69,0.6302,0.65,173966,0.0,1.0
2025-07-25,0.6635,0.7,0.6401,0.6491,288319,0.6635,0.7,0.6401,0.6491,288319,0.0,1.0
2025-07-28,0.66,0.6748,0.64,0.6748,27912,0.66,0.6748,0.64,0.6748,27912,0.0,1.0
2025-07-29,0.659,0.6859,0.6394,0.6411,99770,0.659,0.6859,0.6394,0.6411,99770,0.0,1.0
2025-07-30,0.6319,0.6456,0.63,0.631,14626,0.6319,0.6456,0.63,0.631,14626,0.0,1.0
2025-07-31,0.658,0.69599,0.6325,0.641,37621,0.658,0.69599,0.6325,0.641,37621,0.0,1.0
2025-08-01,0.622,0.6555,0.621,0.6305,10106,0.622,0.6555,0.621,0.6305,10106,0.0,1.0
2025-08-04,0.654,0.7096,0.622,0.622,60915,0.654,0.7096,0.622,0.622,60915,0.0,1.0
2025-08-05,0.65,0.6868,0.6314,0.678,172911,0.65,0.6868,0.6314,0.678,172911,0.0,1.0
2025-08-06,0.654,0.68,0.63965,0.64,274080,0.654,0.68,0.63965,0.64,274080,0.0,1.0
2025-08-07,0.676,0.73,0.646,0.646,149681,0.676,0.73,0.646,0.646,149681,0.0,1.0
2025-08-08,0.6626,0.6899,0.622,0.6557,1049641,0.6626,0.6899,0.622,0.6557,1049641,0.0,1.0
2025-08-11,0.6555,0.7086,0.641,0.7086,168432,0.6555,0.7086,0.641,0.7086,168432,0.0,1.0
2025-08-12,0.689,0.7135,0.6483,0.6556,258257,0.689,0.7135,0.6483,0.6556,258257,0.0,1.0
2025-08-13,0.677,0.69,0.6555,0.6591,144127,0.677,0.69,0.6555,0.6591,144127,0.0,1.0
2025-08-14,0.675,0.675,0.65,0.652,127865,0.675,0.675,0.65,0.652,127865,0.0,1.0
2025-08-15,0.6687,0.6756,0.6411,0.6516,15102,0.6687,0.6756,0.6411,0.6516,15102,0.0,1.0
2025-08-18,0.6498,0.65,0.64,0.65,4297,0.6498,0.65,0.64,0.65,4297,0.0,1.0
2025-08-19,0.658,0.6828,0.63,0.6828,16511,0.658,0.6828,0.63,0.6828,16511,0.0,1.0
2025-08-20,0.6579,0.669,0.6302,0.65,2865,0.6579,0.669,0.6302,0.65,2865,0.0,1.0
2025-08-21,0.622,0.65,0.622,0.635401,3457,0.622,0.65,0.622,0.635401,3457,0.0,1.0
2025-08-22,0.675,0.6962,0.63,0.657,141256,0.675,0.6962,0.63,0.657,141256,0.0,1.0
2025-08-25,0.71,0.75,0.64,0.64,1282114,0.71,0.75,0.64,0.64,1282114,0.0,1.0
2025-08-26,0.7,0.75,0.7,0.74,181696,0.7,0.75,0.7,0.74,181696,0.0,1.0
2025-08-27,0.68,0.729,0.6566,0.7001,42632,0.68,0.729,0.6566,0.7001,42632,0.0,1.0
2025-08-28,0.719,0.719,0.66,0.6846,247056,0.719,0.719,0.66,0.6846,247056,0.0,1.0
2025-08-29,0.6901,0.7209,0.68,0.69,269670,0.6901,0.7209,0.68,0.69,269670,0.0,1.0
2025-09-02,0.6805,0.7123,0.674,0.7095,40146,0.6805,0.7123,0.674,0.7095,40146,0.0,1.0
2025-09-03,0.66,0.6965,0.66,0.6965,29177,0.66,0.6965,0.66,0.6965,29177,0.0,1.0
2025-09-04,0.69,0.69,0.655,0.655,131156,0.69,0.69,0.655,0.655,131156,0.0,1.0
2025-09-05,0.695,0.763,0.68,0.7031,266663,0.695,0.763,0.68,0.7031,266663,0.0,1.0
2025-09-08,0.661,0.72,0.66,0.68,166849,0.661,0.72,0.66,0.68,166849,0.0,1.0
2025-09-09,0.795,0.82,0.6394,0.6394,313634,0.795,0.82,0.6394,0.6394,313634,0.0,1.0
2025-09-10,0.9243,0.9691,0.7941,0.7954,274950,0.9243,0.9691,0.7941,0.7954,274950,0.0,1.0
2025-09-11,0.96,0.97,0.9,0.935,111612,0.96,0.97,0.9,0.935,111612,0.0,1.0
2025-09-12,0.966599,0.9666,0.92001,0.930101,66305,0.966599,0.9666,0.92001,0.930101,66305,0.0,1.0
2025-09-15,0.9776,0.9794,0.93,0.9301,40033,0.9776,0.9794,0.93,0.9301,40033,0.0,1.0
2025-09-16,1.01,1.02,0.93,0.9767,170461,1.01,1.02,0.93,0.9767,170461,0.0,1.0
2025-09-17,1.01,1.04,0.98,0.98,94711,1.01,1.04,0.98,0.98,94711,0.0,1.0
2025-09-18,1.08,1.09,0.9603,1.05,83616,1.08,1.09,0.9603,1.05,83616,0.0,1.0
2025-09-19,1.05,1.101,1.01,1.05,227481,1.05,1.101,1.01,1.05,227481,0.0,1.0
2025-09-22,1.03,1.09,1.0,1.09,18852,1.03,1.09,1.0,1.09,18852,0.0,1.0
2025-09-23,1.01,1.09,0.95,1.03,103204,1.01,1.09,0.95,1.03,103204,0.0,1.0
2025-09-24,1.05,1.05,1.0,1.01,8555,1.05,1.05,1.0,1.01,8555,0.0,1.0
2025-09-25,1.05,1.06,1.02,1.05,88272,1.05,1.06,1.02,1.05,88272,0.0,1.0
2025-09-26,1.0425,1.06,1.03,1.04,24015,1.0425,1.06,1.03,1.04,24015,0.0,1.0
2025-09-29,1.12,1.14,1.04,1.08,286301,1.12,1.14,1.04,1.08,286301,0.0,1.0
2025-09-30,1.33,1.38,1.12,1.12,218595,1.33,1.38,1.12,1.12,218595,0.0,1.0
2025-10-01,1.48,1.5,1.33,1.39,193487,1.48,1.5,1.33,1.39,193487,0.0,1.0
2025-10-02,1.46,1.5,1.35,1.48,94533,1.46,1.5,1.35,1.48,94533,0.0,1.0
2025-10-03,1.345,1.54,1.14,1.42,827524,1.345,1.54,1.14,1.42,827524,0.0,1.0
2025-10-06,1.39,1.45,1.3,1.33,458200,1.39,1.45,1.3,1.33,458200,0.0,1.0
2025-10-07,1.48,1.53,1.3,1.41,1187518,1.48,1.53,1.3,1.41,1187518,0.0,1.0
2025-10-08,1.61,1.62,1.4,1.47,707071,1.61,1.62,1.4,1.47,707071,0.0,1.0
2025-10-09,1.63,1.69,1.3401,1.62,241804,1.63,1.69,1.3401,1.62,241804,0.0,1.0
2025-10-10,1.65,1.67,1.3901,1.6299,632354,1.65,1.67,1.3901,1.6299,632354,0.0,1.0
2025-10-13,1.5,1.59,1.4,1.59,816346,1.5,1.59,1.4,1.59,816346,0.0,1.0
2025-10-14,1.5001,1.53,1.4,1.49,114135,1.5001,1.53,1.4,1.49,114135,0.0,1.0
2025-10-15,1.46,1.5495,1.45,1.48,18654,1.46,1.5495,1.45,1.48,18654,0.0,1.0
2025-10-16,1.47,1.49,1.45,1.49,21377,1.47,1.49,1.45,1.49,21377,0.0,1.0
2025-10-17,1.43,1.4716,1.4,1.44,56617,1.43,1.4716,1.4,1.44,56617,0.0,1.0
2025-10-20,1.49,1.54,1.45,1.51,45433,1.49,1.54,1.45,1.51,45433,0.0,1.0
2025-10-21,1.42,1.5,1.42,1.47,73921,1.42,1.5,1.42,1.47,73921,0.0,1.0
2025-10-22,1.35,1.4113,1.35,1.37,13111,1.35,1.4113,1.35,1.37,13111,0.0,1.0
2025-10-23,1.35,1.42,1.33,1.42,7161,1.35,1.42,1.33,1.42,7161,0.0,1.0
2025-10-24,1.39,1.39,1.29,1.33,84087,1.39,1.39,1.29,1.33,84087,0.0,1.0
2025-10-27,1.46,1.51,1.375,1.38,114761,1.46,1.51,1.375,1.38,114761,0.0,1.0
2025-10-28,1.53,1.53,1.45,1.45,111966,1.53,1.53,1.45,1.45,111966,0.0,1.0
2025-10-29,1.5299,1.54,1.5,1.51,29868,1.5299,1.54,1.5,1.51,29868,0.0,1.0
2025-10-30,1.54,1.55,1.475,1.53,64841,1.54,1.55,1.475,1.53,64841,0.0,1.0
2025-10-31,1.53,1.65,1.47,1.47,200428,1.53,1.65,1.47,1.47,200428,0.0,1.0
2025-11-03,1.47,1.6,1.4206,1.498,88919,1.47,1.6,1.4206,1.498,88919,0.0,1.0
2025-11-04,1.53,1.58,1.43,1.44,124227,1.53,1.58,1.43,1.44,124227,0.0,1.0
2025-11-05,1.55,1.578,1.5,1.578,152883,1.55,1.578,1.5,1.578,152883,0.0,1.0
2025-11-06,1.615,1.64,1.54,1.54,226021,1.615,1.64,1.54,1.54,226021,0.0,1.0
2025-11-07,1.66,1.67,1.5,1.62,112581,1.66,1.67,1.5,1.62,112581,0.0,1.0
2025-11-10,1.695,1.71,1.65,1.65,159571,1.695,1.71,1.65,1.65,159571,0.0,1.0
2025-11-11,1.6906,1.71,1.68,1.7,75562,1.6906,1.71,1.68,1.7,75562,0.0,1.0
2025-11-12,1.71,1.72,1.69,1.6939,123707,1.71,1.72,1.69,1.6939,123707,0.0,1.0
2025-11-13,1.65,1.71,1.65,1.7,106587,1.65,1.71,1.65,1.7,106587,0.0,1.0
2025-11-14,1.6,1.66,1.5041,1.57,55614,1.6,1.66,1.5041,1.57,55614,0.0,1.0
2025-11-17,1.56,1.61,1.51,1.545,127327,1.56,1.61,1.51,1.545,127327,0.0,1.0
2025-11-18,1.5201,1.65,1.5166,1.53,127381,1.5201,1.65,1.5166,1.53,127381,0.0,1.0
2025-11-19,1.52,1.55,1.47,1.4777,30418,1.52,1.55,1.47,1.4777,30418,0.0,1.0
2025-11-20,1.47,1.53,1.45,1.52,26712,1.47,1.53,1.45,1.52,26712,0.0,1.0
2025-11-21,1.51,1.6,1.4201,1.53,66787,1.51,1.6,1.4201,1.53,66787,0.0,1.0
2025-11-24,1.59,1.63,1.52,1.59,158189,1.59,1.63,1.52,1.59,158189,0.0,1.0
2025-11-25,1.59,1.63,1.48,1.56,33228,1.59,1.63,1.48,1.56,33228,0.0,1.0
2025-11-26,1.65,1.7,1.55,1.56,121563,1.65,1.7,1.55,1.56,121563,0.0,1.0