date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2025-02-20,5.95,10.04,4.32,8.75,19086626,5.95,10.04,4.32,8.75,19086626,0.0,1.0
2025-02-21,4.33,5.99,4.22,5.85,5078838,4.33,5.99,4.22,5.85,5078838,0.0,1.0
2025-02-24,3.06,4.0,3.02,4.0,2079804,3.06,4.0,3.02,4.0,2079804,0.0,1.0
2025-02-25,3.03,3.8,2.2,2.62,4830541,3.03,3.8,2.2,2.62,4830541,0.0,1.0
2025-02-26,3.0,3.31,2.88,2.97,915394,3.0,3.31,2.88,2.97,915394,0.0,1.0
2025-02-27,2.56,2.8851,2.535,2.8,730412,2.56,2.8851,2.535,2.8,730412,0.0,1.0
2025-02-28,2.28,2.41,2.23,2.37,779979,2.28,2.41,2.23,2.37,779979,0.0,1.0
2025-03-03,1.87,2.4896,1.86,2.45,1232292,1.87,2.4896,1.86,2.45,1232292,0.0,1.0
2025-03-04,1.7,1.7855,1.58,1.77,728733,1.7,1.7855,1.58,1.77,728733,0.0,1.0
2025-03-05,1.675,1.93,1.665,1.77,1005938,1.675,1.93,1.665,1.77,1005938,0.0,1.0
2025-03-06,1.59,1.7,1.53,1.64,597085,1.59,1.7,1.53,1.64,597085,0.0,1.0
2025-03-07,1.51,1.61,1.45,1.61,496170,1.51,1.61,1.45,1.61,496170,0.0,1.0
2025-03-10,2.56,3.25,1.56,1.73,36356670,2.56,3.25,1.56,1.73,36356670,0.0,1.0
2025-03-11,2.13,2.3641,1.9601,2.18,2746182,2.13,2.3641,1.9601,2.18,2746182,0.0,1.0
2025-03-12,2.55,2.94,1.95,2.13,8484675,2.55,2.94,1.95,2.13,8484675,0.0,1.0
2025-03-13,4.08,4.8,2.6,2.85,84650805,4.08,4.8,2.6,2.85,84650805,0.0,1.0
2025-03-14,3.45,3.88,3.09,3.69,4634693,3.45,3.88,3.09,3.69,4634693,0.0,1.0
2025-03-17,2.7,3.25,2.56,3.24,1993485,2.7,3.25,2.56,3.24,1993485,0.0,1.0
2025-03-18,3.46,4.04,2.82,2.82,22495656,3.46,4.04,2.82,2.82,22495656,0.0,1.0
2025-03-19,3.27,3.6,3.04,3.44,2047738,3.27,3.6,3.04,3.44,2047738,0.0,1.0
2025-03-20,3.23,3.5193,3.0,3.2,1199016,3.23,3.5193,3.0,3.2,1199016,0.0,1.0
2025-03-21,3.21,3.28,3.05,3.28,650985,3.21,3.28,3.05,3.28,650985,0.0,1.0
2025-03-24,3.07,3.3899,2.88,3.23,1171910,3.07,3.3899,2.88,3.23,1171910,0.0,1.0
2025-03-25,3.42,3.67,2.94,3.0,2007644,3.42,3.67,2.94,3.0,2007644,0.0,1.0
2025-03-26,3.16,3.5,3.06,3.36,740318,3.16,3.5,3.06,3.36,740318,0.0,1.0
2025-03-27,3.54,3.7798,3.25,3.41,1625437,3.54,3.7798,3.25,3.41,1625437,0.0,1.0
2025-03-28,3.17,3.5499,3.15,3.52,627789,3.17,3.5499,3.15,3.52,627789,0.0,1.0
2025-03-31,3.09,3.2,2.9,3.1,425350,3.09,3.2,2.9,3.1,425350,0.0,1.0
2025-04-01,2.89,3.1897,2.89,3.03,491573,2.89,3.1897,2.89,3.03,491573,0.0,1.0
2025-04-02,3.02,3.0902,2.83,2.91,435570,3.02,3.0902,2.83,2.91,435570,0.0,1.0
2025-04-03,2.83,2.9374,2.7309,2.87,324410,2.83,2.9374,2.7309,2.87,324410,0.0,1.0
2025-04-04,2.76,2.815,2.6,2.76,304949,2.76,2.815,2.6,2.76,304949,0.0,1.0
2025-04-07,2.68,2.83,2.51,2.61,234299,2.68,2.83,2.51,2.61,234299,0.0,1.0
2025-04-08,2.48,2.8499,2.4239,2.76,302529,2.48,2.8499,2.4239,2.76,302529,0.0,1.0
2025-04-09,2.66,2.74,2.35,2.48,269150,2.66,2.74,2.35,2.48,269150,0.0,1.0
2025-04-10,2.5,2.7199,2.49,2.68,157073,2.5,2.7199,2.49,2.68,157073,0.0,1.0
2025-04-11,2.75,2.77,2.4475,2.53,333237,2.75,2.77,2.4475,2.53,333237,0.0,1.0
2025-04-14,2.79,2.84,2.6622,2.8,148467,2.79,2.84,2.6622,2.8,148467,0.0,1.0
2025-04-15,2.97,3.45,2.8,2.8,668962,2.97,3.45,2.8,2.8,668962,0.0,1.0
2025-04-16,2.98,3.1184,2.88,2.91,202465,2.98,3.1184,2.88,2.91,202465,0.0,1.0
2025-04-17,3.0,3.1,2.93,3.1,217868,3.0,3.1,2.93,3.1,217868,0.0,1.0
2025-04-21,2.82,2.9824,2.7001,2.97,122140,2.82,2.9824,2.7001,2.97,122140,0.0,1.0
2025-04-22,2.94,2.94,2.785,2.821,115103,2.94,2.94,2.785,2.821,115103,0.0,1.0
2025-04-23,2.97,3.0599,2.9023,2.99,107220,2.97,3.0599,2.9023,2.99,107220,0.0,1.0
2025-04-24,2.87,3.025,2.85,2.95,88867,2.87,3.025,2.85,2.95,88867,0.0,1.0
2025-04-25,2.77,2.87,2.74,2.87,110925,2.77,2.87,2.74,2.87,110925,0.0,1.0
2025-04-28,2.68,2.85,2.67,2.75,143463,2.68,2.85,2.67,2.75,143463,0.0,1.0
2025-04-29,2.71,2.74,2.65,2.71,90930,2.71,2.74,2.65,2.71,90930,0.0,1.0
2025-04-30,2.67,2.7175,2.56,2.66,82485,2.67,2.7175,2.56,2.66,82485,0.0,1.0
2025-05-01,2.66,2.755,2.59,2.65,151245,2.66,2.755,2.59,2.65,151245,0.0,1.0
2025-05-02,2.68,2.68,2.53,2.62,189480,2.68,2.68,2.53,2.62,189480,0.0,1.0
2025-05-05,2.5,2.65,2.5,2.63,160843,2.5,2.65,2.5,2.63,160843,0.0,1.0
2025-05-06,2.44,2.5137,2.3903,2.47,104434,2.44,2.5137,2.3903,2.47,104434,0.0,1.0
2025-05-07,2.29,2.465,2.26,2.44,143080,2.29,2.465,2.26,2.44,143080,0.0,1.0
2025-05-08,2.59,2.68,2.31,2.36,139952,2.59,2.68,2.31,2.36,139952,0.0,1.0
2025-05-09,2.54,2.62,2.5,2.59,51036,2.54,2.62,2.5,2.59,51036,0.0,1.0
2025-05-12,2.67,2.6702,2.56,2.61,67273,2.67,2.6702,2.56,2.61,67273,0.0,1.0
2025-05-13,2.74,2.77,2.55,2.62,112180,2.74,2.77,2.55,2.62,112180,0.0,1.0
2025-05-14,2.66,2.73,2.63,2.68,83308,2.66,2.73,2.63,2.68,83308,0.0,1.0
2025-05-15,2.78,2.86,2.64,2.67,126136,2.78,2.86,2.64,2.67,126136,0.0,1.0
2025-05-16,2.57,2.7,2.5,2.65,122541,2.57,2.7,2.5,2.65,122541,0.0,1.0
2025-05-19,2.41,2.56,2.375,2.51,215977,2.41,2.56,2.375,2.51,215977,0.0,1.0
2025-05-20,2.24,2.405,2.23,2.38,118436,2.24,2.405,2.23,2.38,118436,0.0,1.0
2025-05-21,2.1,2.25,2.085,2.2,169208,2.1,2.25,2.085,2.2,169208,0.0,1.0
2025-05-22,2.16,2.18,2.03,2.07,124175,2.16,2.18,2.03,2.07,124175,0.0,1.0
2025-05-23,2.21,2.25,2.15,2.17,68657,2.21,2.25,2.15,2.17,68657,0.0,1.0
2025-05-27,2.14,2.3,2.07,2.3,182196,2.14,2.3,2.07,2.3,182196,0.0,1.0
2025-05-28,2.04,2.15,2.01,2.11,168784,2.04,2.15,2.01,2.11,168784,0.0,1.0
2025-05-29,2.01,2.09,1.95,2.09,177695,2.01,2.09,1.95,2.09,177695,0.0,1.0
2025-05-30,1.89,2.01,1.89,2.0,147983,1.89,2.01,1.89,2.0,147983,0.0,1.0
2025-06-02,1.87,1.925,1.87,1.88,116147,1.87,1.925,1.87,1.88,116147,0.0,1.0
2025-06-03,1.94,2.0,1.86,2.0,455010,1.94,2.0,1.86,2.0,455010,0.0,1.0
2025-06-04,1.9,1.96,1.86,1.95,150518,1.9,1.96,1.86,1.95,150518,0.0,1.0
2025-06-05,1.71,1.9,1.71,1.9,225111,1.71,1.9,1.71,1.9,225111,0.0,1.0
2025-06-06,1.73,1.8799,1.71,1.71,170050,1.73,1.8799,1.71,1.71,170050,0.0,1.0
2025-06-09,1.9,1.91,1.7521,1.82,239497,1.9,1.91,1.7521,1.82,239497,0.0,1.0
2025-06-10,1.88,1.94,1.84,1.9,160065,1.88,1.94,1.84,1.9,160065,0.0,1.0
2025-06-11,1.96,2.0,1.6215,1.85,505154,1.96,2.0,1.6215,1.85,505154,0.0,1.0
2025-06-12,1.82,1.9,1.8,1.9,91117,1.82,1.9,1.8,1.9,91117,0.0,1.0
2025-06-13,1.7,1.8799,1.69,1.82,264920,1.7,1.8799,1.69,1.82,264920,0.0,1.0
2025-06-16,1.54,1.765,1.53,1.73,456935,1.54,1.765,1.53,1.73,456935,0.0,1.0
2025-06-17,1.52,1.55,1.51,1.54,221365,1.52,1.55,1.51,1.54,221365,0.0,1.0
2025-06-18,1.52,1.56,1.46,1.53,254096,1.52,1.56,1.46,1.53,254096,0.0,1.0
2025-06-20,1.48,1.54,1.48,1.5,190408,1.48,1.54,1.48,1.5,190408,0.0,1.0
2025-06-23,1.68,1.76,1.47,1.48,387632,1.68,1.76,1.47,1.48,387632,0.0,1.0
2025-06-24,1.67,1.71,1.64,1.66,122196,1.67,1.71,1.64,1.66,122196,0.0,1.0
2025-06-25,1.64,1.75,1.64,1.68,114165,1.64,1.75,1.64,1.68,114165,0.0,1.0
2025-06-26,1.66,1.71,1.58,1.65,164073,1.66,1.71,1.58,1.65,164073,0.0,1.0
2025-06-27,1.69,1.72,1.65,1.66,69961,1.69,1.72,1.65,1.66,69961,0.0,1.0
2025-06-30,1.71,1.72,1.6,1.65,125322,1.71,1.72,1.6,1.65,125322,0.0,1.0
2025-07-01,1.85,1.86,1.71,1.72,314392,1.85,1.86,1.71,1.72,314392,0.0,1.0
2025-07-02,2.09,2.095,1.82,1.92,320539,2.09,2.095,1.82,1.92,320539,0.0,1.0
2025-07-03,1.98,2.075,1.871,2.05,218682,1.98,2.075,1.871,2.05,218682,0.0,1.0
2025-07-07,1.71,1.925,1.71,1.91,212843,1.71,1.925,1.71,1.91,212843,0.0,1.0
2025-07-08,1.62,1.7214,1.6,1.72,174892,1.62,1.7214,1.6,1.72,174892,0.0,1.0
2025-07-09,1.61,1.6702,1.57,1.62,158104,1.61,1.6702,1.57,1.62,158104,0.0,1.0
2025-07-10,1.52,1.6199,1.5,1.59,202204,1.52,1.6199,1.5,1.59,202204,0.0,1.0
2025-07-11,1.5,1.59,1.47,1.59,261552,1.5,1.59,1.47,1.59,261552,0.0,1.0
2025-07-14,1.5,1.52,1.4701,1.51,139168,1.5,1.52,1.4701,1.51,139168,0.0,1.0
2025-07-15,1.56,1.6299,1.5,1.53,236112,1.56,1.6299,1.5,1.53,236112,0.0,1.0
2025-07-16,1.57,1.59,1.5,1.59,195057,1.57,1.59,1.5,1.59,195057,0.0,1.0
2025-07-17,1.54,1.5747,1.53,1.56,131859,1.54,1.5747,1.53,1.56,131859,0.0,1.0
2025-07-18,1.56,1.57,1.54,1.56,98026,1.56,1.57,1.54,1.56,98026,0.0,1.0
2025-07-21,1.5,1.58,1.5,1.57,134656,1.5,1.58,1.5,1.57,134656,0.0,1.0
2025-07-22,1.56,1.56,1.5002,1.53,111296,1.56,1.56,1.5002,1.53,111296,0.0,1.0
2025-07-23,1.54,1.57,1.51,1.55,66668,1.54,1.57,1.51,1.55,66668,0.0,1.0
2025-07-24,1.55,1.55,1.51,1.54,104270,1.55,1.55,1.51,1.54,104270,0.0,1.0
2025-07-25,1.54,1.54,1.52,1.54,67013,1.54,1.54,1.52,1.54,67013,0.0,1.0
2025-07-28,1.53,1.57,1.515,1.54,93102,1.53,1.57,1.515,1.54,93102,0.0,1.0
2025-07-29,1.49,1.52,1.49,1.51,77258,1.49,1.52,1.49,1.51,77258,0.0,1.0
2025-07-30,1.48,1.5304,1.461,1.49,112178,1.48,1.5304,1.461,1.49,112178,0.0,1.0
2025-07-31,1.49,1.5,1.47,1.49,59585,1.49,1.5,1.47,1.49,59585,0.0,1.0
2025-08-01,1.54,1.55,1.46,1.48,104797,1.54,1.55,1.46,1.48,104797,0.0,1.0
2025-08-04,1.53,1.5334,1.49,1.51,28435,1.53,1.5334,1.49,1.51,28435,0.0,1.0
2025-08-05,1.61,1.61,1.5102,1.53,127706,1.61,1.61,1.5102,1.53,127706,0.0,1.0
2025-08-06,1.58,1.61,1.55,1.61,66113,1.58,1.61,1.55,1.61,66113,0.0,1.0
2025-08-07,1.54,1.575,1.53,1.57,21340,1.54,1.575,1.53,1.57,21340,0.0,1.0
2025-08-08,1.565,1.6,1.5256,1.54,38816,1.565,1.6,1.5256,1.54,38816,0.0,1.0
2025-08-11,1.58,1.61,1.56,1.61,85195,1.58,1.61,1.56,1.61,85195,0.0,1.0
2025-08-12,1.55,1.63,1.48,1.62,183947,1.55,1.63,1.48,1.62,183947,0.0,1.0
2025-08-13,1.47,1.55,1.47,1.5,101748,1.47,1.55,1.47,1.5,101748,0.0,1.0
2025-08-14,1.56,1.58,1.46,1.46,97990,1.56,1.58,1.46,1.46,97990,0.0,1.0
2025-08-15,1.54,1.57,1.5,1.57,68986,1.54,1.57,1.5,1.57,68986,0.0,1.0
2025-08-18,1.53,1.56,1.5,1.52,37924,1.53,1.56,1.5,1.52,37924,0.0,1.0
2025-08-19,1.52,1.53,1.5,1.5,42491,1.52,1.53,1.5,1.5,42491,0.0,1.0
2025-08-20,1.48,1.4908,1.46,1.49,41516,1.48,1.4908,1.46,1.49,41516,0.0,1.0
2025-08-21,1.52,1.5313,1.48,1.48,39389,1.52,1.5313,1.48,1.48,39389,0.0,1.0
2025-08-22,1.5,1.51,1.47,1.48,80355,1.5,1.51,1.47,1.48,80355,0.0,1.0
2025-08-25,1.52,1.53,1.5,1.52,46316,1.52,1.53,1.5,1.52,46316,0.0,1.0
2025-08-26,1.51,1.536,1.51,1.51,59642,1.51,1.536,1.51,1.51,59642,0.0,1.0
2025-08-27,1.42,1.52,1.41,1.52,140709,1.42,1.52,1.41,1.52,140709,0.0,1.0
2025-08-28,1.415,1.46,1.415,1.42,107451,1.415,1.46,1.415,1.42,107451,0.0,1.0
2025-08-29,1.41,1.4583,1.4,1.44,56517,1.41,1.4583,1.4,1.44,56517,0.0,1.0
2025-09-02,1.315,1.42,1.29,1.4,178737,1.315,1.42,1.29,1.4,178737,0.0,1.0
2025-09-03,1.3,1.3698,1.29,1.33,90640,1.3,1.3698,1.29,1.33,90640,0.0,1.0
2025-09-04,1.24,1.34,1.22,1.32,73860,1.24,1.34,1.22,1.32,73860,0.0,1.0
2025-09-05,1.17,1.24,1.16,1.2,173612,1.17,1.24,1.16,1.2,173612,0.0,1.0
2025-09-08,1.11,1.19,1.09,1.19,162281,1.11,1.19,1.09,1.19,162281,0.0,1.0
2025-09-09,1.13,1.1699,1.11,1.11,185909,1.13,1.1699,1.11,1.11,185909,0.0,1.0
2025-09-10,1.16,1.16,1.1,1.1,111083,1.16,1.16,1.1,1.1,111083,0.0,1.0
2025-09-11,1.145,1.21,1.14,1.17,191582,1.145,1.21,1.14,1.17,191582,0.0,1.0
2025-09-12,1.11,1.16,1.09,1.16,240125,1.11,1.16,1.09,1.16,240125,0.0,1.0
2025-09-15,1.35,1.36,1.12,1.12,577167,1.35,1.36,1.12,1.12,577167,0.0,1.0
2025-09-16,1.29,1.36,1.25,1.36,113882,1.29,1.36,1.25,1.36,113882,0.0,1.0
2025-09-17,1.25,1.302,1.24,1.28,77670,1.25,1.302,1.24,1.28,77670,0.0,1.0
2025-09-18,1.35,1.3861,1.26,1.29,208042,1.35,1.3861,1.26,1.29,208042,0.0,1.0
2025-09-19,1.35,1.4,1.28,1.31,135771,1.35,1.4,1.28,1.31,135771,0.0,1.0
2025-09-22,1.33,1.345,1.31,1.31,55824,1.33,1.345,1.31,1.31,55824,0.0,1.0
2025-09-23,1.34,1.3499,1.32,1.33,35819,1.34,1.3499,1.32,1.33,35819,0.0,1.0
2025-09-24,1.48,1.53,1.34,1.34,360121,1.48,1.53,1.34,1.34,360121,0.0,1.0
2025-09-25,1.445,1.53,1.43,1.53,71810,1.445,1.53,1.43,1.53,71810,0.0,1.0
2025-09-26,1.47,1.5,1.37,1.44,127311,1.47,1.5,1.37,1.44,127311,0.0,1.0
2025-09-29,1.4,1.47,1.35,1.46,97935,1.4,1.47,1.35,1.46,97935,0.0,1.0
2025-09-30,1.32,1.4,1.3,1.4,65519,1.32,1.4,1.3,1.4,65519,0.0,1.0
2025-10-01,1.315,1.34,1.31,1.34,42284,1.315,1.34,1.31,1.34,42284,0.0,1.0
2025-10-02,1.31,1.33,1.3,1.33,67555,1.31,1.33,1.3,1.33,67555,0.0,1.0
2025-10-03,1.33,1.33,1.3,1.3,76834,1.33,1.33,1.3,1.3,76834,0.0,1.0
2025-10-06,1.31,1.33,1.28,1.33,51340,1.31,1.33,1.28,1.33,51340,0.0,1.0
2025-10-07,1.23,1.32,1.2008,1.3,204564,1.23,1.32,1.2008,1.3,204564,0.0,1.0
2025-10-08,1.26,1.29,1.21,1.23,74074,1.26,1.29,1.21,1.23,74074,0.0,1.0
2025-10-09,1.34,1.34,1.24,1.24,71782,1.34,1.34,1.24,1.24,71782,0.0,1.0
2025-10-10,1.26,1.34,1.22,1.34,56741,1.26,1.34,1.22,1.34,56741,0.0,1.0
2025-10-13,1.25,1.3,1.25,1.29,28370,1.25,1.3,1.25,1.29,28370,0.0,1.0
2025-10-14,1.32,1.35,1.2,1.25,110564,1.32,1.35,1.2,1.25,110564,0.0,1.0
2025-10-15,1.26,1.3,1.25,1.3,68174,1.26,1.3,1.25,1.3,68174,0.0,1.0
2025-10-16,1.22,1.25,1.2,1.23,56561,1.22,1.25,1.2,1.23,56561,0.0,1.0
2025-10-17,1.26,1.26,1.19,1.21,47568,1.26,1.26,1.19,1.21,47568,0.0,1.0
2025-10-20,1.24,1.26,1.23,1.24,33262,1.24,1.26,1.23,1.24,33262,0.0,1.0
2025-10-21,1.22,1.24,1.21,1.24,33798,1.22,1.24,1.21,1.24,33798,0.0,1.0
2025-10-22,1.21,1.22,1.16,1.22,94405,1.21,1.22,1.16,1.22,94405,0.0,1.0
2025-10-23,1.275,1.28,1.25,1.28,62682,1.275,1.28,1.25,1.28,62682,0.0,1.0
2025-10-24,1.27,1.27,1.25,1.26,36512,1.27,1.27,1.25,1.26,36512,0.0,1.0
2025-10-27,1.3,1.51,1.25,1.27,217599,1.3,1.51,1.25,1.27,217599,0.0,1.0
2025-10-28,1.31,1.33,1.27,1.27,24557,1.31,1.33,1.27,1.27,24557,0.0,1.0
2025-10-29,1.27,1.32,1.26,1.31,17578,1.27,1.32,1.26,1.31,17578,0.0,1.0
2025-10-30,1.28,1.32,1.27,1.295,30935,1.28,1.32,1.27,1.295,30935,0.0,1.0
2025-10-31,1.3,1.3,1.26,1.28,16186,1.3,1.3,1.26,1.28,16186,0.0,1.0
2025-11-03,1.26,1.32,1.26,1.3,18847,1.26,1.32,1.26,1.3,18847,0.0,1.0
2025-11-04,1.27,1.27,1.2424,1.26,43572,1.27,1.27,1.2424,1.26,43572,0.0,1.0
2025-11-05,1.3,1.31,1.2514,1.3,55214,1.3,1.31,1.2514,1.3,55214,0.0,1.0
2025-11-06,1.31,1.32,1.26,1.31,32173,1.31,1.32,1.26,1.31,32173,0.0,1.0
2025-11-07,1.3,1.327,1.26,1.29,147760,1.3,1.327,1.26,1.29,147760,0.0,1.0
2025-11-10,1.28,1.3,1.275,1.3,33589,1.28,1.3,1.275,1.3,33589,0.0,1.0
2025-11-11,1.27,1.28,1.23,1.27,38607,1.27,1.28,1.23,1.27,38607,0.0,1.0
2025-11-12,1.2,1.3,1.2,1.3,51479,1.2,1.3,1.2,1.3,51479,0.0,1.0
2025-11-13,1.18,1.2468,1.18,1.21,35856,1.18,1.2468,1.18,1.21,35856,0.0,1.0
2025-11-14,1.17,1.17,1.13,1.13,27811,1.17,1.17,1.13,1.13,27811,0.0,1.0
2025-11-17,1.19,1.21,1.13,1.13,19489,1.19,1.21,1.13,1.13,19489,0.0,1.0
2025-11-18,1.17,1.2,1.13,1.2,45541,1.17,1.2,1.13,1.2,45541,0.0,1.0
2025-11-19,1.14,1.19,1.12,1.15,56690,1.14,1.19,1.12,1.15,56690,0.0,1.0
2025-11-20,1.15,1.2033,1.13,1.15,51875,1.15,1.2033,1.13,1.15,51875,0.0,1.0
2025-11-21,1.16,1.17,1.1275,1.14,12244,1.16,1.17,1.1275,1.14,12244,0.0,1.0
2025-11-24,1.14,1.1787,1.1,1.15,14007,1.14,1.1787,1.1,1.15,14007,0.0,1.0
2025-11-25,1.14,1.15,1.1264,1.15,12617,1.14,1.15,1.1264,1.15,12617,0.0,1.0
2025-11-26,1.12,1.15,1.112,1.12,28858,1.12,1.15,1.112,1.12,28858,0.0,1.0