date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-01-17,25.0665,25.07,25.0448,25.05,71530,14.8296820026981,14.831752650256,14.8168439878393,14.8199203784967,120906.621239335,0.0,1.0
2018-01-18,25.05,25.53,25.0402,25.53,4265,14.8199203784967,15.1038949007194,14.8141225653347,15.1038949007194,7209.09743584179,0.0,1.0
2018-01-19,25.03,25.05,25.0198,25.05,30000,14.8080881067374,14.8199203784967,14.8020536481402,14.8199203784967,50708.7744607864,0.0,1.0
2018-01-22,25.07,25.08,25.0293,25.0293,6470,14.831752650256,14.8376687861356,14.8076739772258,14.8076739772258,10936.1923587096,0.0,1.0
2018-01-23,25.1594,25.16,25.0701,25.0701,3068,14.88464290502,14.8849978731727,14.8318118116148,14.8318118116148,5185.8173348564,0.0,1.0
2018-01-24,25.14,25.19,25.13,25.19,11170,14.8731656014135,14.9027462808116,14.8672494655338,14.9027462808116,18880.5670242327,0.0,1.0
2018-01-25,25.14,25.15,25.1,25.14,5038,14.8731656014135,14.8790817372931,14.8495010578949,14.8731656014135,8515.69352444802,0.0,1.0
2018-01-26,25.141,25.18,25.12,25.12,6945,14.8737572150014,14.896830144932,14.8613333296542,14.8613333296542,11739.081287672,0.0,1.0
2018-01-29,25.12,25.21,25.11,25.21,7755,14.8613333296542,14.9145785525709,14.8554171937745,14.9145785525709,13108.2181981132,0.0,1.0
2018-01-30,25.01,25.1,25.0,25.1,7630,14.7962558349781,14.8495010578949,14.7903396990985,14.8495010578949,12896.93163786,0.0,1.0
2018-01-31,24.97,25.034,24.97,25.034,5700,14.7725912914596,14.8104545610893,14.7725912914596,14.8104545610893,9634.66714754939,0.0,1.0
2018-02-01,24.98,25.02,24.98,25.02,2135,14.7785074273392,14.8021719708578,14.7785074273392,14.8021719708578,3608.77444912597,0.0,1.0
2018-02-02,24.72,24.86,24.72,24.86,11801,14.6246878944686,14.7075137967835,14.6246878944686,14.7075137967835,19947.1415803913,0.0,1.0
2018-02-05,24.52,24.65,24.52,24.65,3276,14.5063651768758,14.5832749433111,14.5063651768758,14.5832749433111,5537.39817111787,0.0,1.0
2018-02-06,24.45,24.45,24.34,24.343,2315,14.4649522257183,14.4649522257183,14.3998747310423,14.4016495718062,3913.02709589069,0.0,1.0
2018-02-07,24.5,24.54,24.464,24.54,856,14.4945329051165,14.5181974486351,14.4732348159498,14.5181974486351,1446.89036461444,0.0,1.0
2018-02-08,24.21,24.5,24.21,24.5,3625,14.322964964607,14.4945329051165,14.322964964607,14.4945329051165,6127.31024734501,0.0,1.0
2018-02-09,24.05,24.51,23.87,24.51,1600,14.2283067905328,14.5004490409962,14.1218163446992,14.5004490409962,2704.46797124193,0.0,1.0
2018-02-12,24.18,24.19,24.13,24.15,1623,14.3052165569681,14.3111326928477,14.2756358775699,14.2874681493292,2743.34469832853,0.0,1.0
2018-02-13,24.11,24.11,24.06,24.06,2200,14.3468022592932,14.3468022592932,14.3170494549397,14.3170494549397,3697.13048534156,0.140292,1.0
2018-02-14,24.17,24.17,24.044,24.044,6500,14.3825056245175,14.3825056245175,14.3075285575465,14.3075285575465,10923.3400703273,0.0,1.0
2018-02-15,24.29,24.3,24.25,24.28,1100,14.4539123549661,14.4598629158368,14.4301101114832,14.4479617940954,1848.56524267077,0.0,1.0
2018-02-16,24.38,24.438,24.37,24.4,8973,14.5074674028025,14.5419806558527,14.5015168419318,14.519368524544,15079.2508386226,0.0,1.0
2018-02-20,24.39,24.416,24.39,24.4,400,14.5134179636732,14.5288894219371,14.5134179636732,14.519368524544,672.205542789374,0.0,1.0
2018-02-21,24.39,24.41,24.39,24.397,2050,14.5134179636732,14.5253190854147,14.5134179636732,14.5175833562827,3445.05340679554,0.0,1.0
2018-02-22,24.33,24.3395,24.3005,24.3395,650,14.477714598449,14.4833676312761,14.4601604438803,14.4833676312761,1092.33400703273,0.0,1.0
2018-02-23,24.42,24.42,24.37,24.37,236,14.5312696462854,14.5312696462854,14.5015168419318,14.5015168419318,396.601270245729,0.0,1.0
2018-02-26,24.57,24.57,24.56,24.56,378,14.6205280593461,14.6205280593461,14.6145774984754,14.6145774984754,635.234237935957,0.0,1.0
2018-02-27,24.55,24.595,24.53,24.58,2250,14.6086269376047,14.6354044615229,14.5967258158633,14.6264786202168,3781.15617819021,0.0,1.0
2018-02-28,24.438,24.5,24.438,24.5,7137,14.5419806558527,14.5788741332511,14.5419806558527,14.5788741332511,11993.8273972194,0.0,1.0
2018-03-01,24.4,24.41,24.4,24.41,200,14.519368524544,14.5253190854147,14.519368524544,14.5253190854147,336.102771394685,0.0,1.0
2018-03-02,24.287,24.29,24.22,24.22,820,14.4521271867049,14.4539123549661,14.4122584288711,14.4122584288711,1378.02136271821,0.0,1.0
2018-03-05,24.39,24.39,24.3,24.3,2080,14.5134179636732,14.5134179636732,14.4598629158368,14.4598629158368,3495.46882250475,0.0,1.0
2018-03-06,24.45,24.6,24.41,24.6,3633,14.5491213288975,14.6383797419583,14.5253190854147,14.6383797419583,6105.30684238449,0.0,1.0
2018-03-07,24.45,24.45,24.45,24.45,7,14.5491213288975,14.5491213288975,14.5491213288975,14.5491213288975,11.763596998814,0.0,1.0
2018-03-08,24.49,24.49,24.47,24.49,1200,14.5729235723804,14.5729235723804,14.561022450639,14.5729235723804,2016.61662836812,0.0,1.0
2018-03-09,24.57,24.57,24.55,24.55,1914,14.6205280593461,14.6205280593461,14.6086269376047,14.6086269376047,3216.50352224715,0.0,1.0
2018-03-12,24.63,24.78,24.62,24.78,1178,14.6562314245704,14.7454898376311,14.6502808636997,14.7454898376311,1979.6453235147,0.0,1.0
2018-03-13,24.52,24.55,24.505,24.55,458,14.6762348299934,14.6941910716288,14.6672567091757,14.6941910716288,765.19353431503,0.143616,1.0
2018-03-14,24.465,24.49,24.465,24.49,1879,14.6433150536618,14.658278588358,14.6433150536618,14.658278588358,3139.29836458067,0.0,1.0
2018-03-15,24.45,24.61,24.445,24.61,1102,14.6343369328441,14.7301035548996,14.6313442259049,14.7301035548996,1841.14252143049,0.0,1.0
2018-03-16,24.44,24.44,24.44,24.44,934,14.6283515189657,14.6283515189657,14.6283515189657,14.6283515189657,1560.46017696559,0.0,1.0
2018-03-19,24.29,24.35,24.29,24.35,3021,14.5385703107887,14.5744827940595,14.5385703107887,14.5744827940595,5047.27001564566,0.0,1.0
2018-03-20,24.268,24.268,24.26,24.26,400,14.5254024002561,14.5254024002561,14.5206140691533,14.5206140691533,668.291296345005,0.0,1.0
2018-03-21,24.27,24.39,24.25,24.39,2119,14.5265994830318,14.5984244495734,14.5146286552749,14.5984244495734,3540.27314238766,0.0,1.0
2018-03-22,24.15,24.209,24.15,24.209,2623,14.4547745164902,14.4900884583732,14.4547745164902,14.4900884583732,4382.32017578238,0.0,1.0
2018-03-23,24.02,24.05,23.67,23.88,2916,14.3769641360702,14.3949203777056,14.167474650324,14.2931683417717,4871.84355035509,0.0,1.0
2018-03-26,23.98,23.98,23.94,23.95,3800,14.3530224805563,14.3530224805563,14.3290808250425,14.335066238921,6348.76731527757,0.0,1.0
2018-03-27,24.08,24.11,24.08,24.11,400,14.412876619341,14.4308328609764,14.412876619341,14.4308328609764,668.291296345004,0.0,1.0
2018-03-28,23.95,23.95,23.939,23.94,1372,14.335066238921,14.335066238921,14.3284822836546,14.3290808250425,2292.23914646336,0.0,1.0
2018-03-29,24.07,24.07,23.94,23.94,885,14.4068912054625,14.4068912054625,14.3290808250425,14.3290808250425,1478.59449316333,0.0,1.0
2018-04-02,23.922,24.82,23.922,24.82,1203,14.3183070800613,14.8557972463473,14.3183070800613,14.8557972463473,2009.8860737576,0.0,1.0
2018-04-03,23.852,23.97,23.852,23.95,6152,14.276409182912,14.3470370666779,14.276409182912,14.335066238921,10278.3201377862,0.0,1.0
2018-04-04,24.06,24.06,23.905,23.94,1249,14.4009057915841,14.4009057915841,14.3081318764679,14.3290808250425,2086.73957283727,0.0,1.0
2018-04-05,24.14,24.14,24.129,24.129,873,14.4487891026118,14.4487891026118,14.4422051473455,14.4422051473455,1458.54575427297,0.0,1.0
2018-04-06,23.978,24.047,23.978,24.047,1618,14.3518253977807,14.3931247535421,14.3518253977807,14.3931247535421,2703.23829371554,0.0,1.0
2018-04-09,24.07,24.09,24.02,24.02,1035,14.4068912054625,14.4188620332194,14.3769641360702,14.3769641360702,1729.2037292927,0.0,1.0
2018-04-10,24.109,24.109,24.109,24.109,500,14.4302343195885,14.4302343195885,14.4302343195885,14.4302343195885,835.364120431258,0.0,1.0
2018-04-11,24.13,24.19,24.13,24.139,729,14.4428036887333,14.4787161720041,14.4428036887333,14.4481905612239,1217.96088758877,0.0,1.0
2018-04-12,24.07,24.07,24.05,24.06,5177,14.4911059787325,14.4911059787325,14.4790651760913,14.4850855774119,8599.09451927832,0.1407,1.0
2018-04-13,24.07,24.07,24.07,24.07,396,14.4911059787325,14.4911059787325,14.4911059787325,14.4911059787325,657.763459461892,0.0,1.0
2018-04-16,24.1,24.11,24.07,24.07,443,14.5091671826944,14.515187584015,14.4911059787325,14.4911059787325,735.831344802064,0.0,1.0
2018-04-17,24.23,24.23,24.18,24.18,950,14.5874323998624,14.5874323998624,14.5573303932593,14.5573303932593,1577.96789517373,0.0,1.0
2018-04-18,24.231,24.29,24.231,24.27,1070,14.5880344399945,14.6235548077861,14.5880344399945,14.6115140051449,1777.29015561673,0.0,1.0
2018-04-19,24.11,24.14,24.105,24.133,1877,14.515187584015,14.5332487879768,14.5121773833547,14.5290345070524,3117.73235709588,0.0,1.0
2018-04-20,24.11,24.11,24.11,24.11,77,14.515187584015,14.515187584015,14.515187584015,14.515187584015,127.898450450923,0.0,1.0
2018-04-23,23.91,24.31,23.87,24.31,2277,14.3947795576026,14.6355956104274,14.3706979523201,14.6355956104274,3782.13989190588,0.0,1.0
2018-04-24,23.805,23.91,23.79,23.91,2485,14.3315653437361,14.3947795576026,14.3225347417551,14.3947795576026,4127.63181000707,0.0,1.0
2018-04-25,23.77,23.79,23.65,23.79,1350,14.3104939391139,14.3225347417551,14.2382491232665,14.3225347417551,2242.37542998372,0.0,1.0
2018-04-26,23.91,23.91,23.765,23.8,1760,14.3947795576026,14.3947795576026,14.3074837384536,14.3285551430758,2923.39315316396,0.0,1.0
2018-04-27,23.91,23.91,23.91,23.91,77,14.3947795576026,14.3947795576026,14.3947795576026,14.3947795576026,127.898450450923,0.0,1.0
2018-04-30,23.891,23.9,23.89,23.9,843,14.3833407950934,14.388759156282,14.3827387549613,14.388759156282,1400.23887961206,0.0,1.0
2018-05-01,23.94,23.94,23.94,23.94,200,14.4128407615644,14.4128407615644,14.4128407615644,14.4128407615644,332.203767404997,0.0,1.0
2018-05-02,23.94,23.94,23.94,23.94,18,14.4128407615644,14.4128407615644,14.4128407615644,14.4128407615644,29.8983390664497,0.0,1.0
2018-05-03,23.839,25.98,23.75,25.98,5310,14.3520347082262,15.6410026309709,14.2984531364727,15.6410026309709,8820.01002460263,0.0,1.0
2018-05-04,23.863,23.97,23.812,23.97,9216,14.3664836713957,14.4309019655263,14.3357796246605,14.4309019655263,15307.9496020222,0.0,1.0
2018-05-07,23.987,23.987,23.94,23.94,5001,14.4411366477714,14.4411366477714,14.4128407615644,14.4128407615644,8306.7552039619,0.0,1.0
2018-05-08,24.71,24.71,24.71,24.71,1600,14.8764116632522,14.8764116632522,14.8764116632522,14.8764116632522,2657.63013923997,0.0,1.0
2018-05-09,23.87,23.881,23.87,23.88,2025,14.3706979523201,14.3773203937728,14.3706979523201,14.3767183536407,3363.56314497559,0.0,1.0
2018-05-10,24.08,24.09,24.034,24.034,10119,14.4971263800531,14.5031467813737,14.4694325339783,14.4694325339783,16807.8496118558,0.0,1.0
2018-05-11,23.98,24.0,23.934,23.934,6350,14.5211381486803,14.5332491896717,14.4932827544001,14.4932827544001,10486.2992446524,0.139884,1.0
2018-05-14,23.989,24.0,23.989,24.0,389,14.5265881171264,14.5332491896717,14.5265881171264,14.5332491896717,642.389040341702,0.0,1.0
2018-05-15,23.9,23.9,23.855,23.855,313,14.4726939847147,14.4726939847147,14.4454441424841,14.4454441424841,516.883726547436,0.0,1.0
2018-05-16,23.85,23.85,23.79,23.79,2635,14.4424163822362,14.4424163822362,14.4060832592621,14.4060832592621,4351.40134010382,0.0,1.0
2018-05-17,23.82,23.85,23.82,23.85,2864,14.4242498207491,14.4424163822362,14.4242498207491,14.4424163822362,4729.56866719444,0.0,1.0
2018-05-18,23.81,23.82,23.81,23.81,4686,14.4181943002534,14.4242498207491,14.4181943002534,14.4181943002534,7738.39342684119,0.0,1.0
2018-05-21,23.86,23.87,23.86,23.87,1800,14.4484719027319,14.4545274232276,14.4484719027319,14.4545274232276,2972.49427407472,0.0,1.0
2018-05-22,23.861,23.89,23.861,23.89,2551,14.4490774547815,14.466638464219,14.4490774547815,14.466638464219,4212.68494064699,0.0,1.0
2018-05-23,23.874,23.874,23.874,23.874,1485,14.4569496314259,14.4569496314259,14.4569496314259,14.4569496314259,2452.30777611164,0.0,1.0
2018-05-24,23.99,23.99,23.99,23.99,707,14.527193669176,14.527193669176,14.527193669176,14.527193669176,1167.52969542823,0.0,1.0
2018-05-25,24.07,24.07,24.07,24.07,1621,14.5756378331416,14.5756378331416,14.5756378331416,14.5756378331416,2676.89623237505,0.0,1.0
2018-05-29,24.132,24.132,24.096,24.11,1800,14.6131820602149,14.6131820602149,14.5913821864304,14.5998599151243,2972.49427407471,0.0,1.0
2018-05-30,24.204,24.21,24.06,24.06,1936,14.6567818077839,14.6604151200813,14.5695823126459,14.5695823126459,3197.08273033813,0.0,1.0
2018-05-31,24.204,24.204,24.204,24.204,50,14.6567818077839,14.6567818077839,14.6567818077839,14.6567818077839,82.5692853909641,0.0,1.0
2018-06-01,24.182,24.182,24.182,24.182,600,14.6434596626934,14.6434596626934,14.6434596626934,14.6434596626934,990.831424691567,0.0,1.0
2018-06-04,24.25,24.31,24.2,24.31,9327,14.6846372020641,14.7209703250383,14.6543595995856,14.7209703250383,15402.4744968305,0.0,1.0
2018-06-05,24.27,24.31,24.19,24.31,8712,14.6967482430555,14.7209703250383,14.6483040790899,14.7209703250383,14386.8722865216,0.0,1.0
2018-06-06,24.25,25.77,24.205,25.77,10467,14.6846372020641,15.60507631741,14.6573873598335,15.60507631741,17285.0542037444,0.0,1.0
2018-06-07,24.26,24.3,24.23,24.3,9773,14.6906927225598,14.7149148045426,14.6725261610727,14.7149148045426,16138.9925225178,0.0,1.0
2018-06-08,24.292,24.292,24.22,24.28,19378,14.710070388146,14.710070388146,14.666470640577,14.7028037635512,32000.5522461221,0.0,1.0
2018-06-11,24.276,24.49,24.24,24.49,13802,14.7003815553529,14.8299696939608,14.6785816815684,14.8299696939608,22792.4255393218,0.0,1.0
2018-06-12,24.28,24.28,24.22,24.28,2971,14.7028037635512,14.7028037635512,14.666470640577,14.7028037635512,4906.26693793109,0.0,1.0
2018-06-13,24.176,24.19,24.16,24.19,1361,14.7252091893853,14.7337363621455,14.7154638490879,14.7337363621455,2234.50380750574,0.141,1.0
2018-06-14,24.17,24.18,24.155,24.18,4553,14.7215546867737,14.7276455244596,14.7124184302449,14.7276455244596,7475.16225978964,0.0,1.0
2018-06-15,24.141,24.17,24.1,24.15,7483,14.7038912574847,14.7215546867737,14.6789188229726,14.709373011402,12285.6664155514,0.0,1.0
2018-06-18,24.15,24.15,24.091,24.1,2725,14.709373011402,14.709373011402,14.6734370690553,14.6789188229726,4473.93304588769,0.0,1.0
2018-06-19,24.05,24.1,23.98,24.05,5636,14.6484646345432,14.6789188229726,14.605828770742,14.6484646345432,9253.2428061002,0.0,1.0
2018-06-20,24.11,24.15,24.05,24.05,1623,14.6850096606584,14.709373011402,14.6484646345432,14.6484646345432,2664.6581040278,0.0,1.0
2018-06-21,24.064,24.38,24.05,24.38,3863,14.6569918073034,14.8494622781772,14.6484646345432,14.8494622781772,6342.31315826209,0.0,1.0
2018-06-22,24.1,24.11,24.075,24.075,336,14.6789188229726,14.6850096606584,14.6636917287579,14.6636917287579,551.648258135143,0.0,1.0
2018-06-25,23.92,24.1,23.9,24.1,7202,14.5692837446267,14.6789188229726,14.557102069255,14.6789188229726,11824.3177234801,0.0,1.0
2018-06-26,24.0,24.01,23.91,23.94,8919,14.6180104461138,14.6241012837996,14.5631929069408,14.5814654199985,14643.3059949623,0.0,1.0
2018-06-27,23.9,24.03,23.9,24.03,4231,14.557102069255,14.6362829591714,14.557102069255,14.6362829591714,6946.49934574342,0.0,1.0
2018-06-28,23.9,23.9,23.9,23.9,25,14.557102069255,14.557102069255,14.557102069255,14.557102069255,41.0452573017219,0.0,1.0
2018-06-29,23.993,24.05,23.9,24.05,4436,14.6137468597336,14.6484646345432,14.557102069255,14.6484646345432,7283.07045561758,0.0,1.0
2018-07-02,24.03,24.62,23.96,24.62,6006,14.6362829591714,14.9956423826384,14.5936470953702,14.9956423826384,9860.71261416571,0.0,1.0
2018-07-03,24.19,24.19,24.19,24.19,980,14.7337363621455,14.7337363621455,14.7337363621455,14.7337363621455,1608.9740862275,0.0,1.0
2018-07-05,24.09,24.1,23.872,24.03,7191,14.6728279852867,14.6789188229726,14.5400477237345,14.6362829591714,11806.2578102673,0.0,1.0
2018-07-06,24.07,24.14,24.07,24.14,2741,14.6606463099149,14.7032821737161,14.6606463099149,14.7032821737161,4500.20201056081,0.0,1.0
2018-07-09,24.22,24.39,24.13,24.39,2677,14.7520088752031,14.8555531158631,14.6971913360302,14.8555531158631,4395.12615186841,0.0,1.0
2018-07-10,24.185,24.24,24.185,24.24,1482,14.7306909433026,14.7641905505749,14.7306909433026,14.7641905505749,2433.16285284608,0.0,1.0
2018-07-11,24.13,24.22,24.13,24.22,1762,14.6971913360302,14.7520088752031,14.6971913360302,14.7520088752031,2892.86973462537,0.0,1.0
2018-07-12,24.27,24.27,24.185,24.23,6753,14.7824630636325,14.7824630636325,14.7306909433026,14.758099712889,11087.1449023412,0.0,1.0
2018-07-13,24.175,24.18,24.125,24.128,1362,14.8104047815165,14.8134679469315,14.7797731273665,14.7816110266155,2223.19041820466,0.140875,1.0
2018-07-16,24.126,24.15,24.02,24.02,4530,14.7803857604495,14.7950889544415,14.7154466536516,14.7154466536516,7394.31174336794,0.0,1.0
2018-07-17,24.15,24.15,24.15,24.15,1169,14.7950889544415,14.7950889544415,14.7950889544415,14.7950889544415,1908.15682737243,0.0,1.0
2018-07-18,24.15,24.15,24.074,24.074,2148,14.7950889544415,14.7950889544415,14.7485288401336,14.7485288401336,3506.17695910691,0.0,1.0
2018-07-19,24.16,24.39,24.13,24.39,1477,14.8012152852715,14.9421208943614,14.7828362927815,14.9421208943614,2410.90473398553,0.0,1.0
2018-07-20,24.1,24.16,24.1,24.16,591,14.7644573002915,14.8012152852715,14.7644573002915,14.8012152852715,964.688353273831,0.0,1.0
2018-07-23,24.1,24.11,24.1,24.11,1132,14.7644573002915,14.7705836311215,14.7644573002915,14.7705836311215,1847.76178664294,0.0,1.0
2018-07-24,24.1,24.12,24.1,24.12,1005,14.7644573002915,14.7767099619515,14.7644573002915,14.7767099619515,1640.45989008494,0.0,1.0
2018-07-25,24.06,24.111,23.95,23.95,761,14.7399519769716,14.7711962642045,14.6725623378416,14.6725623378416,1242.17908094988,0.0,1.0
2018-07-26,24.181,24.23,24.133,24.23,5021,14.8140805800145,14.8440996010815,14.7846741920305,14.8440996010815,8195.77025683231,0.0,1.0
2018-07-27,24.09,24.18,24.09,24.12,1931,14.7583309694615,14.8134679469315,14.7583309694615,14.7767099619515,3151.96820672042,0.0,1.0
2018-07-30,24.03,24.07,24.019,24.07,4959,14.7215729844816,14.7460783078016,14.7148340205686,14.7460783078016,8094.56775615043,0.0,1.0
2018-07-31,24.032,24.08,24.032,24.066,2823,14.7227982506476,14.7522046386315,14.7227982506476,14.7436277754696,4607.97837782066,0.0,1.0
2018-08-01,24.069,24.07,24.045,24.045,1540,14.7454656747186,14.7460783078016,14.7307624807266,14.7307624807266,2513.73953306547,0.0,1.0
2018-08-02,24.14,24.14,24.02,24.06,3896,14.7889626236115,14.7889626236115,14.7154466536516,14.7399519769716,6359.43455897604,0.0,1.0
2018-08-03,24.197,24.2,24.14,24.2,1665,14.8238827093425,14.8257206085915,14.7889626236115,14.8257206085915,2717.77683282728,0.0,1.0
2018-08-06,24.266,24.28,24.235,24.26,5948,14.8661543920695,14.8747312552315,14.8471627664965,14.8624785935715,9708.91087186586,0.0,1.0
2018-08-07,24.259,24.259,24.25,24.25,231,14.8618659604885,14.8618659604885,14.8563522627415,14.8563522627415,377.060929959821,0.0,1.0
2018-08-08,24.29,24.29,24.26,24.28,8611,14.8808575860615,14.8808575860615,14.8624785935715,14.8747312552315,14055.7215059914,0.0,1.0
2018-08-09,24.269,24.27,24.269,24.27,582,14.8679922913185,14.8686049244015,14.8679922913185,14.8686049244015,949.997667690977,0.0,1.0
2018-08-10,24.28,24.28,24.22,24.27,1263,14.8747312552315,14.8747312552315,14.8379732702515,14.8686049244015,2061.59287679331,0.0,1.0
2018-08-13,24.105,24.15,24.09,24.15,2509,14.8541829289946,14.8819132020419,14.8449395046455,14.8819132020419,4071.54303195952,0.141459,1.0
2018-08-14,24.1191,24.25,24.1191,24.25,3340,14.8628717478827,14.9435360310358,14.8628717478827,14.9435360310358,5420.06924142879,0.0,1.0
2018-08-15,24.063,24.12,24.056,24.12,5063,14.8283013408171,14.8634263533437,14.8239877427875,14.8634263533437,8216.11094890837,0.0,1.0
2018-08-16,24.15,24.15,24.101,24.101,2302,14.8819132020419,14.8819132020419,14.8517180158348,14.8517180158348,3735.62856100869,0.0,1.0
2018-08-17,24.18,24.2,24.16,24.17,1211,14.9004000507401,14.9127246165389,14.8880754849413,14.8942377678407,1965.18079382342,0.0,1.0
2018-08-20,24.26,24.26,24.247,24.26,3843,14.9496983139352,14.9496983139352,14.941687346166,14.9496983139352,6236.32517808708,0.0,1.0
2018-08-21,24.27,24.28,24.27,24.28,2295,14.9558605968346,14.962022879734,14.9558605968346,14.962022879734,3724.26913445481,0.0,1.0
2018-08-22,24.25,24.28,24.25,24.28,2200,14.9435360310358,14.962022879734,14.9435360310358,14.962022879734,3570.10548836627,0.0,1.0
2018-08-23,24.28,24.285,24.25,24.25,3066,14.962022879734,14.9651040211837,14.9435360310358,14.9435360310358,4975.42883060499,0.0,1.0
2018-08-24,24.35,24.35,24.3,24.3,13346,15.0051588600298,15.0051588600298,14.9743474455328,14.9743474455328,21657.5581126073,0.0,1.0
2018-08-27,24.362,24.37,24.35,24.37,2384,15.0125535995091,15.0174834258286,15.0051588600298,15.0174834258286,3868.69612921143,0.0,1.0
2018-08-28,24.35,24.49,24.35,24.49,1526,15.0051588600298,15.0914308206213,15.0051588600298,15.0914308206213,2476.3549887486,0.0,1.0
2018-08-29,24.42,24.42,24.35,24.35,2317,15.0482948403256,15.0482948403256,15.0051588600298,15.0051588600298,3759.97018933846,0.0,1.0
2018-08-30,24.4,24.419,24.351,24.419,4284,15.0359702745268,15.0476786120356,15.0057750883197,15.0476786120356,6951.96905098229,0.0,1.0
2018-08-31,24.4,24.4,24.35,24.35,3280,15.0359702745268,15.0359702745268,15.0051588600298,15.0051588600298,5322.70272810969,0.0,1.0
2018-09-04,24.356,24.39,24.28,24.39,5974,15.0088562297694,15.0298079916274,14.962022879734,15.0298079916274,9694.45917613641,0.0,1.0
2018-09-05,24.29,24.36,24.29,24.36,1184,14.9681851626334,15.0113211429292,14.9681851626334,15.0113211429292,1921.36586282984,0.0,1.0
2018-09-06,24.28,24.3,24.191,24.29,6252,14.962022879734,14.9743474455328,14.9071785619294,14.9681851626334,10145.5906878481,0.0,1.0
2018-09-07,24.17,24.29,24.12,24.29,3634,14.8942377678407,14.9681851626334,14.8634263533437,14.9681851626334,5897.16515669226,0.0,1.0
2018-09-10,24.21,24.21,24.12,24.12,857,14.9188868994382,14.9188868994382,14.8634263533437,14.8634263533437,1390.71836524086,0.0,1.0
2018-09-11,24.2065,24.2065,24.199,24.199,1135,14.9167301004235,14.9167301004235,14.9121083882489,14.9121083882489,1841.84987695259,0.0,1.0
2018-09-12,24.24,24.24,24.209,24.213,1383,14.9373737481364,14.9373737481364,14.9182706711483,14.9207355843081,2244.2981320048,0.0,1.0
2018-09-13,24.31,24.31,24.29,24.3,1235,14.9805097284322,14.9805097284322,14.9681851626334,14.9743474455328,2004.12739915106,0.0,1.0
2018-09-14,24.1,24.2,24.08,24.2,1890,14.8714687487557,14.9331760879621,14.8591272809144,14.9331760879621,3062.84475121606,0.033051,1.0
2018-09-17,24.08,24.1,24.0,24.05,4779,14.8591272809144,14.8714687487557,14.8097614095492,14.8406150791525,7744.62172807489,0.0,1.0
2018-09-18,24.069,24.07,24.045,24.045,1973,14.8523394736017,14.8529565469937,14.8375297121921,14.8375297121921,3197.35063182501,0.0,1.0
2018-09-19,24.009,24.08,24.0,24.08,1875,14.8153150700778,14.8591272809144,14.8097614095492,14.8591272809144,3038.53645953974,0.0,1.0
2018-09-20,24.07,24.07,24.04,24.04,2002,14.8529565469937,14.8529565469937,14.8344443452318,14.8344443452318,3244.34666239924,0.0,1.0
2018-09-21,24.07,24.1,24.068,24.09,5414,14.8529565469937,14.8714687487557,14.8517224002096,14.865298014835,8773.67274237238,0.0,1.0
2018-09-24,24.01,24.04,24.01,24.02,7325,14.8159321434699,14.8344443452318,14.8159321434699,14.8221028773905,11870.5491019352,0.0,1.0
2018-09-25,23.91,24.01,23.91,24.01,4906,14.7542248042634,14.8159321434699,14.7542248042634,14.8159321434699,7950.43193093439,0.0,1.0
2018-09-26,24.007,24.04,23.95,23.95,3049,14.8140809232937,14.8344443452318,14.778907739946,14.778907739946,4941.06542140622,0.0,1.0
2018-09-27,24.07,24.07,24.047,24.07,1290,14.8529565469937,14.8529565469937,14.8387638589763,14.8529565469937,2090.51308416335,0.0,1.0
2018-09-28,24.11,24.11,24.04,24.08,3028,14.8776394826763,14.8776394826763,14.8344443452318,14.8591272809144,4907.03381305939,0.0,1.0
2018-10-01,24.04,24.13,24.04,24.13,5915,14.8344443452318,14.8899809505176,14.8344443452318,14.8899809505176,9585.56968436138,0.0,1.0
2018-10-02,24.12,24.12,24.04,24.081,4960,14.883810216597,14.883810216597,14.8344443452318,14.8597443543065,8037.94178096911,0.0,1.0
2018-10-03,24.01,24.08,23.961,24.073,9418,14.8159321434699,14.8591272809144,14.7856955472587,14.8548077671699,15262.3660671708,0.0,1.0
2018-10-04,23.82,23.97,23.804,23.97,6762,14.6986881989776,14.7912492077873,14.6888150247046,14.7912492077873,10958.1778876841,0.0,1.0
2018-10-05,23.72,23.8,23.68,23.8,2785,14.6369808597712,14.6863467311363,14.6122979240886,14.6863467311363,4513.23948790301,0.0,1.0
2018-10-08,23.71,23.75,23.6,23.75,13904,14.6308101258505,14.6554930615331,14.5629320527234,14.6554930615331,22532.1658311683,0.0,1.0
2018-10-09,23.72,23.9,23.63,23.9,8787,14.6369808597712,14.7480540703428,14.5814442544853,14.7480540703428,14239.797263987,0.0,1.0
2018-10-10,23.46,23.66,23.46,23.64,24899,14.4765417778344,14.5999564562473,14.4765417778344,14.587614988406,40350.1436299093,0.0,1.0
2018-10-11,23.157,23.36,23.157,23.36,3098,14.3747709486481,14.5007837526631,14.3747709486481,14.5007837526631,4990.71506991539,0.138075,1.0
2018-10-12,23.26,23.26,23.2,23.26,7402,14.4387084797493,14.4387084797493,14.4014633160011,14.4387084797493,11924.2327138521,0.0,1.0
2018-10-15,23.29,23.32,23.244,23.25,20768,14.4573310616235,14.4759536434976,14.4287764360831,14.432500952458,33456.1557688839,0.0,1.0
2018-10-16,23.42,23.42,23.25,23.29,9999,14.5380289164114,14.5380289164114,14.432500952458,14.4573310616235,16107.8631323705,0.0,1.0
2018-10-17,23.45,23.63,23.393,23.63,21065,14.5566514982856,14.6683869895304,14.5212685927247,14.6683869895304,33934.6071490533,0.0,1.0
2018-10-18,23.275,23.45,23.275,23.45,3816,14.4480197706864,14.5566514982856,14.4480197706864,14.5566514982856,6147.37530884348,0.0,1.0
2018-10-19,23.27,23.38,23.27,23.33,1477,14.4449160070407,14.5131988072459,14.4449160070407,14.482161170789,2379.36932158329,0.0,1.0
2018-10-22,23.22,23.255,23.22,23.255,1179,14.4138783705838,14.4356047161036,14.4138783705838,14.4356047161036,1899.30699400589,0.0,1.0
2018-10-23,23.15,23.15,23.15,23.15,1339,14.3704256795442,14.3704256795442,14.3704256795442,14.3704256795442,2157.05857928234,0.0,1.0
2018-10-24,22.92,23.33,22.92,23.33,4901,14.2276525518424,14.482161170789,14.2276525518424,14.482161170789,7895.25324649946,0.0,1.0
2018-10-25,23.06,23.06,22.911,22.911,6463,14.3145579339217,14.3145579339217,14.2220657772802,14.2220657772802,10411.5530977609,0.0,1.0
2018-10-26,23.0,23.0,22.77,22.77,6346,14.2773127701735,14.2773127701735,14.1345396424717,14.1345396424717,10223.0722510274,0.0,1.0
2018-10-29,22.7,22.945,22.7,22.945,773,14.0910869514321,14.2431713700709,14.0910869514321,14.2431713700709,1245.26234636688,0.0,1.0
2018-10-30,22.793,22.82,22.75,22.82,3107,14.1488169552419,14.1655772789286,14.122124587889,14.1655772789286,5005.21359658718,0.0,1.0
2018-10-31,23.017,23.69,22.9,23.69,3510,14.2878655665688,14.7056321532787,14.2152374972597,14.7056321532787,5654.42540200226,0.0,1.0
2018-11-01,23.02,23.06,23.01,23.01,1448,14.2897278247562,14.3145579339217,14.2835202974648,14.2835202974648,2332.65184675193,0.0,1.0
2018-11-02,23.001,23.001,22.95,22.95,4587,14.2779335229026,14.2779335229026,14.2462751337166,14.2462751337166,7389.4157603944,0.0,1.0
2018-11-05,23.0,23.003,23.0,23.003,556,14.2773127701735,14.2791750283609,14.2773127701735,14.2791750283609,895.686758835682,0.0,1.0
2018-11-06,23.05,23.05,23.04,23.046,3694,14.3083504066304,14.3083504066304,14.302142879339,14.3058673957138,5950.83972507016,0.0,1.0
2018-11-07,23.29,23.29,23.2,23.2,25546,14.4573310616235,14.4573310616235,14.4014633160011,14.4014633160011,41153.2624842021,0.0,1.0
2018-11-08,23.34,23.35,23.339,23.349,11349,14.4883686980804,14.4945762253718,14.4877479453512,14.4939554726426,18282.6421331406,0.0,1.0
2018-11-09,23.2,23.35,23.2,23.35,1397,14.4014633160011,14.4945762253718,14.4014633160011,14.4945762253718,2250.49352894505,0.0,1.0
2018-11-12,23.076,23.076,23.07,23.07,1101,14.3244899775879,14.3244899775879,14.3207654612131,14.3207654612131,1773.65309618362,0.0,1.0
2018-11-13,22.88,22.88,22.7,22.7,3494,14.2868313925221,14.2868313925221,14.1744349917068,14.1744349917068,5595.55284188788,0.135334,1.0
2018-11-14,22.798,23.0,22.798,23.0,391,14.2356285877062,14.3617623263989,14.2356285877062,14.3617623263989,626.176634567306,0.0,1.0
2018-11-15,22.76,22.76,22.711,22.711,6786,14.2119004586452,14.2119004586452,14.1813036606455,14.1813036606455,10867.6077804955,0.0,1.0
2018-11-16,22.95,22.95,22.91,22.91,1066,14.3305411039502,14.3305411039502,14.3055641259913,14.3055641259913,1707.17210344949,0.0,1.0
2018-11-19,22.79,22.84,22.78,22.84,2029,14.2306331921144,14.2618544145631,14.2243889476247,14.2618544145631,3249.39230572139,0.0,1.0
2018-11-20,22.65,22.69,22.65,22.69,2277,14.1432137692581,14.168190747217,14.1432137692581,14.168190747217,3646.55804836254,0.0,1.0
2018-11-21,22.65,22.65,22.65,22.65,96,14.1432137692581,14.1432137692581,14.1432137692581,14.1432137692581,153.741577796576,0.0,1.0
2018-11-23,22.79,22.79,22.79,22.79,203,14.2306331921144,14.2306331921144,14.2306331921144,14.2306331921144,325.099378049011,0.0,1.0
2018-11-26,22.59,22.629,22.59,22.629,3274,14.1057483023196,14.1301008558296,14.1057483023196,14.1301008558296,5243.22839277075,0.0,1.0
2018-11-27,22.59,22.59,22.59,22.59,80,14.1057483023196,14.1057483023196,14.1057483023196,14.1057483023196,128.117981497147,0.0,1.0
2018-11-28,22.86,22.9,22.84,22.84,7327,14.2743429035426,14.2993198815015,14.2618544145631,14.2618544145631,11734.0056303699,0.0,1.0
2018-11-29,23.0,23.0,22.943,22.943,4508,14.3617623263989,14.3617623263989,14.3261701328074,14.3261701328074,7219.44825736424,0.0,1.0
2018-11-30,22.905,22.944,22.905,22.93,1140,14.3024420037464,14.3267945572564,14.3024420037464,14.3180526149708,1825.68123633435,0.0,1.0
2018-12-03,23.12,23.12,23.12,23.12,436,14.4366932602758,14.4366932602758,14.4366932602758,14.4366932602758,698.242999159451,0.0,1.0
2018-12-04,22.98,23.152,22.98,23.152,2351,14.3492738374195,14.456674842643,14.3492738374195,14.456674842643,3765.06718124739,0.0,1.0
2018-12-06,22.9108,22.98,22.77,22.98,6492,14.3060636655505,14.3492738374195,14.2181447031349,14.3492738374195,10396.7741984934,0.0,1.0
2018-12-07,22.84,22.84,22.84,22.84,790,14.2618544145631,14.2618544145631,14.2618544145631,14.2618544145631,1265.16506728433,0.0,1.0
2018-12-10,22.89,22.89,22.726,22.774,3951,14.2930756370118,14.2930756370118,14.1906700273801,14.2206424009308,6327.42681119035,0.0,1.0
2018-12-11,22.881,22.881,22.857,22.88,1891,14.287455816971,14.287455816971,14.2724696301957,14.2868313925221,3028.38878763882,0.0,1.0
2018-12-12,22.897,22.99,22.897,22.98,3115,14.2974466081546,14.3555180819092,14.2974466081546,14.3492738374195,4988.59390454517,0.0,1.0
2018-12-13,22.81,22.81,22.745,22.752,2528,14.3263886813646,14.3263886813646,14.2855638122594,14.2899603366246,4024.99759587058,0.13335,1.0
2018-12-14,22.72,22.73,22.71,22.72,2429,14.2698619395266,14.2761426886197,14.2635811904335,14.2698619395266,3867.37308558928,0.0,1.0
2018-12-17,22.45,22.5022,22.45,22.47,1173,14.1002817140129,14.1330672242789,14.1002817140129,14.1128432121991,1867.61162181812,0.0,1.0
2018-12-18,22.46,22.48,22.39,22.39,3634,14.106562463106,14.1191239612922,14.0625972194543,14.0625972194543,5785.93404406398,0.0,1.0
2018-12-19,22.376,22.56,22.366,22.4945,6250,14.053804170724,14.169369954037,14.0475234216309,14.1282310474772,9951.04231574015,0.0,1.0
2018-12-20,22.224,22.4,22.116,22.4,8414,13.9583367845088,14.0688779685474,13.8905046943033,14.0688779685474,13396.4912071421,0.0,1.0
2018-12-21,22.02,22.15,22.001,22.15,2752,13.8302095030095,13.9118592412199,13.8182760797326,13.9118592412199,4381.64295246673,0.0,1.0
2018-12-24,21.8,21.96,21.69,21.96,6653,13.6920330229613,13.7925250084509,13.6229447829372,13.7925250084509,10592.6855242591,0.0,1.0
2018-12-26,21.94,21.94,21.64,21.7,3707,13.7799635102647,13.7799635102647,13.5915410374717,13.6292255320303,5902.16221831183,0.0,1.0
2018-12-27,22.0,22.0,21.9,21.974,14905,13.8176480048233,13.8176480048233,13.7548405138923,13.8013180571813,23731.2457145773,0.0,1.0
2018-12-28,22.14,22.2,22.07,22.2,1234,13.9055784921268,13.9432629866854,13.861613248475,13.9432629866854,1964.73379481974,0.0,1.0
2018-12-31,22.2231,22.2231,22.2231,22.2231,280,13.9577715170904,13.9577715170904,13.9577715170904,13.9577715170904,445.806695745161,0.0,1.0
2019-01-02,22.3175,22.3175,22.2693,22.2693,2112,14.0170617885293,14.0170617885293,13.9867885779006,13.9867885779006,3362.65621933493,0.0,1.0
2019-01-03,22.211,22.295,22.211,22.231,1504,13.9501718106878,14.0029301030698,13.9501718106878,13.962733308874,2394.61882285971,0.0,1.0
2019-01-04,22.387,22.42,22.306,22.306,3217,14.0607129947264,14.0814394667336,14.0098389270722,14.0098389270722,5122.00050075778,0.0,1.0
2019-01-07,22.527,22.588,22.527,22.54,4952,14.1486434820298,14.1869560514977,14.1486434820298,14.1568084558508,7884.40984760726,0.0,1.0
2019-01-08,22.567,22.613,22.53,22.613,7465,14.1737664784022,14.2026579242305,14.1505277067577,14.2026579242305,11885.5249419201,0.0,1.0
2019-01-09,22.7,22.708,22.615,22.7,2060,14.2573004413404,14.2623250406149,14.2039140740491,14.2573004413404,3279.86354726798,0.0,1.0
2019-01-10,22.646,22.71,22.621,22.689,2179,14.2233843962377,14.2635811904335,14.2076825235049,14.250391617338,3469.33139295966,0.0,1.0
2019-01-11,22.74,22.74,22.74,22.74,532,14.2824234377128,14.2824234377128,14.2824234377128,14.2824234377128,847.032721915808,0.0,1.0
2019-01-14,22.69,22.69,22.69,22.69,166,14.3342239158582,14.3342239158582,14.3342239158582,14.3342239158582,262.765533879585,0.132475,1.0
2019-01-15,22.606,22.99,22.51,22.99,5281,14.2811575954998,14.5237464885668,14.2205103722331,14.5237464885668,8359.42641215717,0.0,1.0
2019-01-16,22.53,22.56,22.53,22.56,641,14.2331452104136,14.2520974676845,14.2331452104136,14.2520974676845,1014.65486275189,0.0,1.0
2019-01-17,22.555,22.555,22.555,22.555,526,14.2489387581393,14.2489387581393,14.2489387581393,14.2489387581393,832.618498919652,0.0,1.0
2019-01-18,22.709,22.79,22.709,22.79,371,14.3462270121297,14.3973981067611,14.3462270121297,14.3973981067611,587.265138971846,0.0,1.0
2019-01-22,22.6267,22.6267,22.56,22.56,1200,14.2942346530167,14.2942346530167,14.2520974676845,14.2520974676845,1899.50988346688,0.0,1.0
2019-01-23,22.573,22.64,22.55,22.64,1708,14.2603101125019,14.3026368204068,14.2457800485942,14.3026368204068,2703.63573413452,0.0,1.0
2019-01-24,22.573,22.573,22.573,22.573,90,14.2603101125019,14.2603101125019,14.2603101125019,14.2603101125019,142.463241260016,0.0,1.0
2019-01-25,22.749,22.749,22.749,22.749,252,14.3714966884909,14.3714966884909,14.3714966884909,14.3714966884909,398.897075528045,0.0,1.0
2019-01-28,22.725,22.73,22.691,22.73,465,14.3563348826742,14.3594935922193,14.3348556577672,14.3594935922193,736.060079843417,0.0,1.0
2019-01-29,22.65,22.695,22.65,22.695,252,14.3089542394971,14.3373826254033,14.3089542394971,14.3373826254033,398.897075528044,0.0,1.0
2019-01-30,22.832,22.833,22.75,22.81,1426,14.4239312669403,14.4245630088493,14.3721284303999,14.4100329449416,2257.2509115198,0.0,1.0
2019-01-31,23.0,23.0,22.941,22.941,890,14.5300639076571,14.5300639076571,14.4927911350244,14.4927911350244,1408.80316357127,0.0,1.0
2019-02-01,23.018,23.04,22.97,22.97,2173,14.5414352620196,14.5553335840182,14.5111116503862,14.5111116503862,3439.69581397794,0.0,1.0
2019-02-04,23.002,23.002,23.002,23.002,1036,14.5313273914751,14.5313273914751,14.5313273914751,14.5313273914751,1639.91019939308,0.0,1.0
2019-02-05,23.114,23.15,23.114,23.15,2064,14.6020824852863,14.6248251940113,14.6020824852863,14.6248251940113,3267.15699956304,0.0,1.0
2019-02-06,23.113,24.38,23.08,24.38,2696,14.6014507433773,15.4018677421165,14.5806032603793,15.4018677421165,4267.56553818892,0.0,1.0
2019-02-07,23.062,23.11,23.045,23.11,6580,14.5692319060168,14.5995555176502,14.5584922935633,14.5995555176502,10415.6458610101,0.0,1.0
2019-02-08,23.057,23.06,23.0,23.0,1654,14.5660731964717,14.5679684221988,14.5300639076571,14.5300639076571,2618.15778937852,0.0,1.0
2019-02-11,23.09,23.47,23.07,23.47,8181,14.5869206794696,14.8269826049005,14.5742858412891,14.8269826049005,12949.9086305355,0.0,1.0
2019-02-12,23.156,23.156,23.14,23.15,3911,14.6286156454655,14.6286156454655,14.6185077749211,14.6248251940113,6190.81929519915,0.0,1.0
2019-02-13,23.03,23.06,23.02,23.04,4288,14.6341433871695,14.6532065353074,14.6277890044569,14.6404977698821,6748.09842895085,0.13475,1.0
2019-02-14,23.035,23.035,23.035,23.035,101,14.6373205785258,14.6373205785258,14.6373205785258,14.6373205785258,158.945415420717,0.0,1.0
2019-02-15,23.09,23.09,23.088,23.088,1177,14.6722696834453,14.6722696834453,14.6709988069027,14.6709988069027,1852.26489059588,0.0,1.0
2019-02-19,23.22,23.22,23.16,23.16,6333,14.7548766587093,14.7548766587093,14.7167503624336,14.7167503624336,9966.34966197431,0.0,1.0
2019-02-20,23.18,23.221,23.18,23.22,7526,14.7294591278589,14.7555120969806,14.7294591278589,14.7548766587093,11843.7940243199,0.0,1.0
2019-02-21,23.1589,23.1616,23.11,23.15,5651,14.7160513803352,14.7177670636676,14.6849784488705,14.710395979721,8893.07467863836,0.0,1.0
2019-02-22,23.219,23.22,23.1606,23.22,8006,14.7542412204381,14.7548766587093,14.7171316253964,14.7548766587093,12599.1781768145,0.0,1.0
2019-02-25,23.2164,23.22,23.211,23.22,5561,14.7525890809328,14.7548766587093,14.749157714268,14.7548766587093,8751.44015004563,0.0,1.0
2019-02-26,23.28,23.3,23.221,23.28,10213,14.7930029549851,14.8057117204103,14.7555120969806,14.7930029549851,16072.3715613048,0.0,1.0
2019-02-27,23.329,23.33,23.24,23.28,5608,14.8241394302769,14.8247748685482,14.7675854241346,14.7930029549851,8825.40484831073,0.0,1.0
2019-02-28,23.29,23.33,23.28,23.33,7152,14.7993573376977,14.8247748685482,14.7930029549851,14.8247748685482,11255.223872168,0.0,1.0
2019-03-01,23.29,24.5,23.18,23.25,23425,14.7993573376977,15.568237645925,14.7294591278589,14.7739398068472,36864.3203587158,0.0,1.0
2019-03-04,23.187,23.32,23.159,23.27,12276,14.7339071957577,14.8184204858356,14.7161149241623,14.7866485722725,19318.9497000468,0.0,1.0
2019-03-05,23.19,23.42,23.135,23.42,5394,14.7358135105715,14.8819643129618,14.7008644056521,14.8819643129618,8488.6294136569,0.0,1.0
2019-03-06,23.213,23.22,23.19,23.19,8046,14.7504285908105,14.7548766587093,14.7358135105715,14.7358135105715,12662.126856189,0.0,1.0
2019-03-07,23.189,23.21,23.157,23.21,1377,14.7351780723002,14.7485222759967,14.7148440476198,14.7485222759967,2167.00828746859,0.0,1.0
2019-03-08,23.124,23.985,23.124,23.26,11178,14.6938745846682,15.240986936225,14.6938745846682,14.7802941895598,17591.0084512156,0.0,1.0
2019-03-11,23.23,23.32,23.23,23.32,3411,14.761231041422,14.8184204858356,14.761231041422,14.8184204858356,5367.94863366401,0.0,1.0
2019-03-12,23.372,23.372,23.3,23.3,8199,14.8514632759412,14.8514632759412,14.8057117204103,14.8057117204103,12902.9055547966,0.0,1.0
2019-03-13,23.24,23.3,23.2,23.3,4805,14.7864897127046,14.8246648152331,14.7610396443523,14.8246648152331,7552.04258547276,0.02975,1.0
2019-03-14,23.274,23.3,23.24,23.27,10190,14.8081222708041,14.8246648152331,14.7864897127046,14.8055772639689,16015.674078245,0.0,1.0
2019-03-15,23.38,23.4,23.2609,23.4,30487,14.8755649519378,14.888289986114,14.7997873734187,14.888289986114,47916.5707186904,0.0,1.0
2019-03-18,23.354,23.43,23.32,23.43,3358,14.8590224075088,14.9073775373782,14.8373898494093,14.9073775373782,5277.78543226169,0.0,1.0
2019-03-19,23.35,23.43,23.3201,23.43,5195,14.8564774006736,14.9073775373782,14.8374534745802,14.9073775373782,8165.00754038101,0.0,1.0
2019-03-20,23.479,23.48,23.308,23.45,4331,14.9385538711098,14.9391901228186,14.8297548289036,14.9201025715544,6807.05440950728,0.0,1.0
2019-03-21,23.505,23.539,23.488,23.49,2529,14.9550964155388,14.9767289736383,14.9442801364891,14.9455526399067,3974.84197682843,0.0,1.0
2019-03-22,23.52,23.65,23.51,23.64,14881,14.964640191171,15.047352913316,14.9582776740829,15.040990396228,23388.5422922829,0.0,1.0
2019-03-25,23.46,23.6,23.46,23.5,2610,14.9264650886425,15.0155403278756,14.9264650886425,14.9519151569948,4102.15008284783,0.0,1.0
2019-03-26,23.605,23.64,23.514,23.6,7330,15.0187215864197,15.040990396228,14.9608226809181,15.0155403278756,11520.5977422508,0.0,1.0
2019-03-27,23.43,23.64,23.43,23.46,9258,14.9073775373782,15.040990396228,14.9073775373782,14.9264650886425,14550.8450065154,0.0,1.0
2019-03-28,23.61,23.64,23.521,23.64,6044,15.0219028449637,15.040990396228,14.9652764428798,15.040990396228,9499.38509606603,0.0,1.0
2019-03-29,23.68,23.7,23.606,23.617,2869,15.0664404645803,15.0791654987565,15.0193578381285,15.0263566069254,4509.22168110744,0.0,1.0
2019-04-01,23.64,23.78,23.619,23.78,3694,15.040990396228,15.1300656354611,15.027629110343,15.1300656354611,5805.87831649037,0.0,1.0
2019-04-02,23.56,23.63,23.43,23.43,22795,14.9900902595233,15.0346278791399,14.9073775373782,14.9073775373782,35827.0157618837,0.0,1.0
2019-04-03,23.74,23.74,23.59,23.593,1731,15.1046155671088,15.1046155671088,15.0091778107875,15.011086565914,2720.62137678529,0.0,1.0
2019-04-04,23.72,23.72,23.581,23.71,5784,15.0918905329326,15.0918905329326,15.0034515454083,15.0855280158445,9090.74179279383,0.0,1.0
2019-04-05,23.611,23.77,23.611,23.656,3819,15.0225390966725,15.123703118373,15.0225390966725,15.0511704235689,6002.34144306356,0.0,1.0
2019-04-08,23.798,23.798,23.53,23.53,2477,15.1415181662197,15.1415181662197,14.971002708259,14.971002708259,3893.11331617397,0.0,1.0
2019-04-09,23.764,23.788,23.626,23.7,2773,15.1198856081202,15.1351556491316,15.0320828723046,15.0791654987565,4358.33799989925,0.0,1.0
2019-04-10,23.66,23.788,23.65,23.732,4791,15.0537154304041,15.1351556491316,15.047352913316,15.0995255534383,7530.03871529655,0.0,1.0
2019-04-11,23.705,23.71,23.65,23.71,2759,15.1177401673581,15.1209288912913,15.0826642040928,15.1209288912913,4326.18197402379,0.055628,1.0
2019-04-12,23.592,23.75,23.551,23.75,3010,15.0456750064675,15.146438682757,15.0195274702152,15.146438682757,4719.75633990997,0.0,1.0
2019-04-15,23.62,23.66,23.59,23.59,3645,15.0635318604935,15.0890416519592,15.0443995168942,15.0443995168942,5715.45244484114,0.0,1.0
2019-04-16,23.63,23.698,23.4556,23.6,8751,15.0699093083599,15.1132759538516,14.9586866175695,15.0507769647606,13721.789943705,0.0,1.0
2019-04-17,23.61,23.71,23.54,23.71,5524,15.0571544126271,15.1209288912913,15.0125122775621,15.1209288912913,8661.77210022014,0.0,1.0
2019-04-18,23.57,23.57,23.41,23.47,14425,15.0316446211614,15.0316446211614,14.9296054552986,14.9678701424971,22618.7658482396,0.0,1.0
2019-04-22,23.64,23.66,23.5,23.572,5848,15.0762867562263,15.0890416519592,14.9870024860964,15.0329201107346,9169.8123175394,0.0,1.0
2019-04-23,23.57,23.63,23.56,23.598,9668,15.0316446211614,15.0699093083599,15.0252671732949,15.0495014751873,15159.6692007473,0.0,1.0
2019-04-24,23.685,23.71,23.65,23.686,4669,15.1049852716252,15.1209288912913,15.0826642040928,15.1056230164119,7321.11041562782,0.0,1.0
2019-04-25,23.65,23.686,23.625,23.655,4512,15.0826642040928,15.1056230164119,15.0667205844267,15.085852928026,7074.93043377865,0.0,1.0
2019-04-26,23.7197,23.7197,23.65,23.65,1126,15.1271150157217,15.1271150157217,15.0826642040928,15.0826642040928,1765.59655772048,0.0,1.0
2019-04-29,23.739,23.76,23.697,23.697,11384,15.1394234901039,15.1528161306234,15.1126382090649,15.1126382090649,17850.4007221047,0.0,1.0
2019-04-30,23.755,23.755,23.705,23.74,25542,15.1496274066902,15.1496274066902,15.1177401673581,15.1400612348906,40050.5037986646,0.0,1.0
2019-05-01,23.74,23.8,23.7,23.8,11363,15.1400612348906,15.1783259220891,15.1145514434249,15.1783259220891,17817.4721895006,0.0,1.0
2019-05-02,23.629,23.74,23.59,23.74,8031,15.0692715635733,15.1400612348906,15.0443995168942,15.1400612348906,12592.8116829957,0.0,1.0
2019-05-03,23.76,23.76,23.64,23.73,9909,15.1528161306234,15.1528161306234,15.0762867562263,15.1336837870241,15537.5633130126,0.0,1.0
2019-05-06,23.77,23.78,23.699,23.73,7825,15.1591935784898,15.1655710263563,15.1139136986382,15.1336837870241,12269.7984584039,0.0,1.0
2019-05-07,23.603,23.63,23.6,23.61,2868,15.0526901991206,15.0699093083599,15.0507769647606,15.0571544126271,4497.09673849228,0.0,1.0
2019-05-08,23.574,23.66,23.574,23.648,5456,15.0341956003079,15.0890416519592,15.0341956003079,15.0813887145195,8555.14637559763,0.0,1.0
2019-05-09,23.61,23.61,23.506,23.55,11862,15.0571544126271,15.0571544126271,14.9908289548162,15.0188897254285,18599.9168451867,0.0,1.0
2019-05-10,23.639,23.639,23.5,23.593,6602,15.0756490114397,15.0756490114397,14.9870024860964,15.0463127512541,10352.10344056,0.0,1.0
2019-05-13,23.341,23.41,23.32,23.39,3211,14.9731742658876,15.0174375375703,14.9597028353755,15.0046076037493,5005.48178155844,0.137317,1.0
2019-05-14,23.44,23.44,23.34,23.34,8339,15.036682438302,15.036682438302,14.9725327691966,14.9725327691966,12999.2876289055,0.0,1.0
2019-05-15,23.52,23.52,23.45,23.45,5213,15.0880021735863,15.0880021735863,15.0430974052125,15.0430974052125,8126.30847937216,0.0,1.0
2019-05-16,23.58,23.61,23.56,23.58,4960,15.1264919750495,15.1457368757811,15.1136620412284,15.1264919750495,7731.91829228583,0.0,1.0
2019-05-17,23.57,23.58,23.5,23.58,4324,15.120077008139,15.1264919750495,15.0751722397652,15.1264919750495,6740.48683383948,0.0,1.0
2019-05-20,23.45,23.49,23.447,23.48,4524,15.0430974052125,15.0687572728546,15.0411729151393,15.0623423059441,7052.25773272199,0.0,1.0
2019-05-21,23.508,23.508,23.447,23.447,3592,15.0803042132936,15.0803042132936,15.0411729151393,15.0411729151393,5599.40534392958,0.0,1.0
2019-05-22,23.479,23.52,23.37,23.37,1876,15.0617008092531,15.0880021735863,14.9917776699282,14.9917776699282,2924.41103151778,0.0,1.0
2019-05-23,23.48,23.48,23.444,23.45,1135,15.0623423059441,15.0623423059441,15.0392484250662,15.0430974052125,1769.29985115815,0.0,1.0
2019-05-24,23.401,23.48,23.401,23.48,9084,15.0116640673509,15.0623423059441,15.0116640673509,15.0623423059441,14160.6342272428,0.0,1.0
2019-05-28,23.45,23.52,23.37,23.37,8906,15.0430974052125,15.0880021735863,14.9917776699282,14.9917776699282,13883.1581272374,0.0,1.0
2019-05-29,23.387,23.42,23.369,23.41,2816,15.0026831136761,15.0238525044809,14.9911361732371,15.0174375375703,4389.7342562655,0.0,1.0
2019-05-30,23.45,23.45,23.374,23.39,5847,15.0430974052125,15.0430974052125,14.9943436566924,15.0046076037493,9114.62222882968,0.0,1.0
2019-05-31,23.39,23.46,23.38,23.42,32256,15.0046076037493,15.049512372123,14.9981926368387,15.0238525044809,50282.4105717684,0.0,1.0
2019-06-03,23.4,23.44,23.36,23.36,2980,15.0110225706598,15.036682438302,14.9853627030176,14.9853627030176,4645.38639334915,0.0,1.0
2019-06-04,23.45,23.47,23.4437,23.45,756,15.0430974052125,15.0559273390336,15.0390559760589,15.0430974052125,1178.49399777582,0.0,1.0
2019-06-05,23.601,23.67,23.573,23.67,4599,15.1399634055616,15.1842266772443,15.1220014982121,15.1842266772443,7169.17181980294,0.0,1.0
2019-06-06,23.69,23.69,23.64,23.64,15682,15.1970566110654,15.1970566110654,15.1649817765127,15.1649817765127,24445.9561813763,0.0,1.0
2019-06-07,23.8032,23.841,23.77,23.77,1890,15.2696740364927,15.2939226114145,15.2483763463497,15.2483763463497,2946.23499443956,0.0,1.0
2019-06-10,23.86,24.48,23.8201,24.48,7860,15.3061110485446,15.7038389969979,15.2805153305715,15.7038389969979,12252.596326082,0.0,1.0
2019-06-11,23.85,24.085,23.8,24.085,18044,15.299696081634,15.4504478040317,15.2676212470813,15.4504478040317,28127.9704971786,0.0,1.0
2019-06-12,23.83,23.85,23.82,23.84,3630,15.286866147813,15.299696081634,15.2804511809024,15.2932811147235,5658.64181471723,0.0,1.0
2019-06-13,23.7,23.73,23.7,23.723,1169,15.2926396180324,15.3119973897008,15.2926396180324,15.3074805763115,1811.67546558353,0.139,1.0
2019-06-14,23.75,23.75,23.718,23.718,1388,15.3249025708131,15.3249025708131,15.3042542810335,15.3042542810335,2151.07403441397,0.0,1.0
2019-06-17,23.77,23.8,23.74,23.76,15645,15.3378077519254,15.3571655235938,15.318449980257,15.3313551613692,24246.0758417914,0.0,1.0
2019-06-18,23.86,23.87,23.86,23.86,5959,15.3958810669305,15.4023336574867,15.3958810669305,15.3958810669305,9235.05055552803,0.0,1.0
2019-06-19,23.945,23.945,23.81,23.8521,3603,15.4507280866577,15.4507280866577,15.3636181141499,15.3907835203912,5583.80385158035,0.0,1.0
2019-06-20,24.076,24.25,24.04,24.25,13056,15.535257022943,15.6475320986197,15.5120276969409,15.6475320986197,20233.7338568507,0.0,1.0
2019-06-21,24.013,24.032,23.705,23.9,9981,15.4946057024394,15.506865624496,15.2958659133105,15.4216914291551,15468.2060068342,0.0,1.0
2019-06-24,24.046,24.06,24.03,24.046,6221,15.5158992512746,15.5249328780532,15.5055751063848,15.5158992512746,9641.08902600095,0.0,1.0
2019-06-25,24.01,24.08,24.01,24.037,1517,15.4926699252725,15.5378380591654,15.4926699252725,15.5100919197741,2350.9937393415,0.0,1.0
2019-06-26,23.959,23.99,23.92,23.94,6053,15.4597617134363,15.4797647441603,15.4345966102673,15.4475017913796,9380.7284800488,0.0,1.0
2019-06-27,23.977,24.02,23.92,23.92,4137,15.4713763764373,15.4991225158287,15.4345966102673,15.4345966102673,6411.37844407104,0.0,1.0
2019-06-28,24.04,24.05,24.03,24.043,7613,15.5120276969409,15.5184802874971,15.5055751063848,15.5139634741078,11798.3621210329,0.0,1.0
2019-07-01,24.11,24.13,24.062,24.13,55639,15.5571958308338,15.5701010119461,15.5262233961644,15.5701010119461,86227.3834299419,0.0,1.0
2019-07-02,24.17,24.24,24.083,24.108,18127,15.5959113741706,15.6410795080636,15.5397738363323,15.5559053127226,28092.5929552033,0.0,1.0
2019-07-03,24.254,24.33,24.24,24.25,8490,15.6501131348421,15.6991528230687,15.6410795080636,15.6475320986197,13157.5061615091,0.0,1.0
2019-07-05,24.2,24.3,24.16,24.3,717,15.615269145839,15.6797950514003,15.5894587836145,15.6797950514003,1111.18161575996,0.0,1.0
2019-07-08,24.13,24.16,24.111,24.111,6600,15.5701010119461,15.5894587836145,15.5578410898895,15.5578410898895,10228.4500195477,0.0,1.0
2019-07-09,24.18,24.18,24.06,24.12,2578,15.6023639647268,15.6023639647268,15.5249328780532,15.56364842139,3995.29456824151,0.0,1.0
2019-07-10,24.19,24.49,24.158,24.49,4493,15.6088165552829,15.8023942719669,15.5881682655033,15.8023942719669,6963.09483906483,0.0,1.0
2019-07-11,24.145,24.48,24.122,24.48,9625,15.5797798977803,15.7959416814107,15.5649389395012,15.7959416814107,14916.4896118404,0.0,1.0
2019-07-12,24.011,24.011,24.01,24.01,780,15.5842915490971,15.5842915490971,15.5836425010963,15.5836425010963,1201.76011472816,0.140992,1.0
2019-07-15,24.025,24.13,24.025,24.04,8486,15.5933782211095,15.6615282612017,15.5933782211095,15.6031139411226,13074.533761004,0.0,1.0
2019-07-16,24.01,24.01,23.996,24.0,896,15.5836425010963,15.5836425010963,15.574555829084,15.5771520210875,1380.48341384157,0.0,1.0
2019-07-17,24.04,24.15,24.0,24.15,5886,15.6031139411226,15.6745092212193,15.5771520210875,15.6745092212193,9068.66671191017,0.0,1.0
2019-07-18,24.01,24.04,23.99,24.0,1920,15.5836425010963,15.6031139411226,15.5706615410787,15.5771520210875,2958.17874394622,0.0,1.0
2019-07-19,24.05,24.07,24.05,24.068,2606,15.6096044211314,15.622585381149,15.6096044211314,15.6212872851472,4015.11135766869,0.0,1.0
2019-07-22,24.08,24.09,24.04,24.08,7357,15.6290758611578,15.6355663411666,15.6031139411226,15.6290758611578,11335.0630308398,0.0,1.0
2019-07-23,24.38,24.38,24.065,24.26,6066,15.8237902614214,15.8237902614214,15.6193401411446,15.7459045013159,9345.99596915509,0.0,1.0
2019-07-24,24.163,24.163,24.132,24.134,4737,15.6829468452307,15.6829468452307,15.6628263572035,15.6641244532052,7298.38161982983,0.0,1.0
2019-07-25,24.1,24.13,24.09,24.12,2660,15.6420568211754,15.6615282612017,15.6355663411666,15.6550377811929,4098.31013484216,0.0,1.0
2019-07-26,24.12,24.18,24.1,24.18,7532,15.6550377811929,15.6939806612456,15.6420568211754,15.6939806612456,11604.6886976057,0.0,1.0
2019-07-29,24.15,24.17,24.03,24.03,5361,15.6745092212193,15.6874901812369,15.5966234611138,15.5966234611138,8259.78971161235,0.0,1.0
2019-07-30,24.113,24.24,24.11,24.24,2663,15.6504944451868,15.7329235412984,15.6485473011841,15.7329235412984,4102.93228912958,0.0,1.0
2019-07-31,24.1,24.18,24.0,24.18,7874,15.6420568211754,15.6939806612456,15.5771520210875,15.6939806612456,12131.6142863711,0.0,1.0
2019-08-01,24.15,24.22,24.05,24.089,16104,15.6745092212193,15.7199425812808,15.6096044211314,15.6349172931657,24811.7242148489,0.0,1.0
2019-08-02,24.04,24.13,24.04,24.085,5569,15.6031139411226,15.6615282612017,15.6031139411226,15.6323211011622,8580.25907553988,0.0,1.0
2019-08-05,23.88,24.05,23.84,24.05,19728,15.499266260982,15.6096044211314,15.4733043409469,15.6096044211314,30395.2865940476,0.0,1.0
2019-08-06,23.962,24.01,23.9,23.9,6493,15.5524881970541,15.5836425010963,15.5122472209996,15.5122472209996,10003.882596064,0.0,1.0
2019-08-07,24.04,24.25,23.95,24.25,11637,15.6031139411226,15.7394140213071,15.5446996210436,15.7394140213071,17929.3364808866,0.0,1.0
2019-08-08,24.134,24.16,24.04,24.04,11287,15.6641244532052,15.6809997012281,15.6031139411226,15.6031139411226,17390.0851473547,0.0,1.0
2019-08-09,24.165,24.165,24.1,24.141,14012,15.6842449412325,15.6842449412325,15.6420568211754,15.6686677892114,21588.5419584242,0.0,1.0
2019-08-12,24.1,24.25,24.1,24.25,4801,15.6420568211754,15.7394140213071,15.6420568211754,15.7394140213071,7396.98757796135,0.0,1.0
2019-08-13,24.05,24.07,23.83,23.83,7553,15.6398253941483,15.6528314859522,15.4967583843058,15.4967583843058,11614.5574149418,0.046562,1.0
2019-08-14,23.93,23.97,23.92,23.97,5198,15.5617888433251,15.5878010269329,15.5552857974232,15.5878010269329,7993.17747158314,0.0,1.0
2019-08-15,23.99,23.992,23.84,23.84,13630,15.6008071187367,15.6021077279171,15.5032614302077,15.5032614302077,20959.409183855,0.0,1.0
2019-08-16,24.11,24.18,24.035,24.18,16053,15.6788436695599,15.7243649908735,15.6300708252954,15.7243649908735,24685.35551199,0.0,1.0
2019-08-19,24.15,24.47,24.13,24.47,8863,15.7048558531677,15.9129533220295,15.6918497613638,15.9129533220295,13628.9980628397,0.0,1.0
2019-08-20,24.15,24.35,24.15,24.35,2044,15.7048558531677,15.8349167712063,15.7048558531677,15.8349167712063,3143.14250710193,0.0,1.0
2019-08-21,24.22,24.255,24.157,24.157,16451,15.7503771744812,15.773137835138,15.709407985299,15.709407985299,25297.3764111223,0.0,1.0
2019-08-22,24.18,24.41,24.154,24.41,13767,15.7243649908735,15.8739350466179,15.7074570715284,15.8739350466179,21170.0796943602,0.0,1.0
2019-08-23,24.05,24.19,24.05,24.19,12475,15.6398253941483,15.7308680367754,15.6398253941483,15.7308680367754,19183.318383609,0.0,1.0
2019-08-26,24.09,24.12,24.05,24.06,10641,15.6658375777561,15.6853467154619,15.6398253941483,15.6463284400503,16363.1014765517,0.0,1.0
2019-08-27,24.16,24.5,24.118,24.174,15874,15.7113588990696,15.9324624597353,15.6840461062815,15.7204631633323,24410.0998814756,0.0,1.0
2019-08-28,24.22,24.33,24.128,24.33,11607,15.7503771744812,15.8219106794024,15.6905491521834,15.8219106794024,17848.5592367574,0.0,1.0
2019-08-29,24.29,24.37,24.24,24.24,7934,15.7958984957947,15.8479228630102,15.7633832662851,15.7633832662851,12200.4367178801,0.0,1.0
2019-08-30,24.29,24.57,24.25,24.57,8209,15.7958984957947,15.9779837810488,15.769886312187,15.9779837810488,12623.3154798434,0.0,1.0
2019-09-03,24.29,24.52,24.24,24.52,42633,15.7958984957947,15.9454685515392,15.7633832662851,15.9454685515392,65558.510031936,0.0,1.0
2019-09-04,24.358,24.36,24.3,24.34,4742,15.8401192079279,15.8414198171082,15.8024015416966,15.8284137253044,7291.96759720028,0.0,1.0
2019-09-05,24.4,24.59,24.36,24.59,6168,15.867432000716,15.9909898728527,15.8414198171082,15.9909898728527,9484.78619559919,0.0,1.0
2019-09-06,24.41,24.42,24.37,24.4,10435,15.8739350466179,15.8804380925198,15.8479228630102,15.867432000716,16046.3268403174,0.0,1.0
2019-09-09,24.335,24.67,24.335,24.67,13047,15.8251622023534,16.0430142400682,15.8251622023534,16.0430142400682,20062.9062084927,0.0,1.0
2019-09-10,24.205,24.31,24.2,24.31,9943,15.7406226056283,15.8089045875986,15.7373710826773,15.8089045875986,15289.7582916412,0.0,1.0
2019-09-11,24.235,24.25,24.02,24.02,9857,15.7601317433341,15.769886312187,15.6203162564425,15.6203162564425,15157.5125697181,0.0,1.0
2019-09-12,24.26,24.333,24.26,24.311,3686,15.7763893580889,15.823861593173,15.7763893580889,15.8095548921888,5668.11315126114,0.0,1.0
2019-09-13,24.0,24.46,23.989,24.46,6744,15.6991877983595,16.0000888978281,15.6919923372853,16.0000888978281,10309.8327173915,0.141284,1.0
2019-09-16,24.0,24.0,24.0,24.0,718,15.6991877983595,15.6991877983595,15.6991877983595,15.6991877983595,1097.63640140674,0.0,1.0
2019-09-17,24.04,24.087,24.02,24.02,3019,15.7253531113568,15.7560973541286,15.7122704548582,15.7122704548582,4615.27060702919,0.0,1.0
2019-09-18,24.111,24.14,24.08,24.119,6561,15.7717965419269,15.79076639385,15.7515184243541,15.7770296045264,10030.0730217683,0.0,1.0
2019-09-19,24.15,24.17,24.15,24.17,2652,15.7973077220993,15.8103903785979,15.7973077220993,15.8103903785979,4054.22247427671,0.0,1.0
2019-09-20,24.145,24.18,24.145,24.179,1416,15.7940370579746,15.8169317068472,15.7940370579746,15.8162775740223,2164.69797269074,0.0,1.0
2019-09-23,24.219,24.219,23.99,23.99,6872,15.8424428870196,15.8424428870196,15.6926464701102,15.6926464701102,10505.511630177,0.0,1.0
2019-09-24,24.15,24.35,24.12,24.35,8281,15.7973077220993,15.9281342870856,15.7776837373513,15.9281342870856,12659.5084123248,0.0,1.0
2019-09-25,24.127,24.127,24.1,24.107,1511,15.7822626671258,15.7822626671258,15.7646010808527,15.7691800106272,2309.92841577381,0.0,1.0
2019-09-26,24.115,24.115,24.09,24.09,5188,15.7744130732267,15.7744130732267,15.7580597526034,15.7580597526034,7931.11093384146,0.0,1.0
2019-09-27,24.075,24.14,24.075,24.137,3122,15.7482477602294,15.79076639385,15.7482477602294,15.7888039953752,4772.73098216135,0.0,1.0
2019-09-30,24.154,24.18,24.095,24.095,7770,15.799924253399,15.8169317068472,15.761330416728,15.761330416728,11878.3215026886,0.0,1.0
2019-10-01,24.135,24.156,24.11,24.156,3188,15.7874957297253,15.8012325190489,15.771142409102,15.8012325190489,4873.62792156643,0.0,1.0
2019-10-02,24.06,24.33,23.96,24.33,5581,15.7384357678554,15.915051630587,15.6730224853623,15.915051630587,8531.90634575354,0.0,1.0
2019-10-03,24.061,24.09,23.97,23.99,4174,15.7390899006804,15.7580597526034,15.6795638136116,15.6926464701102,6380.96704661801,0.0,1.0
2019-10-04,24.23,24.23,24.03,24.03,3592,15.8496383480938,15.8496383480938,15.7188117831075,15.7188117831075,5491.23949004599,0.0,1.0
2019-10-07,24.22,24.255,24.21,24.255,5867,15.8430970198445,15.8659916687171,15.8365556915952,15.8659916687171,8969.12641650885,0.0,1.0
2019-10-08,24.1,24.15,24.1,24.15,6959,15.7646010808527,15.7973077220993,15.7646010808527,15.7973077220993,10638.512141211,0.0,1.0
2019-10-09,24.14,24.14,24.111,24.111,1416,15.79076639385,15.79076639385,15.7717965419269,15.7717965419269,2164.69797269073,0.0,1.0
2019-10-10,24.1,24.131,24.05,24.1,15280,15.7646010808527,15.7848791984256,15.7318944396061,15.7646010808527,23359.1702137814,0.0,1.0
2019-10-11,24.0,24.15,23.96,24.15,6922,15.7911098135831,15.8898042499179,15.7647912972271,15.8898042499179,10520.3498652831,0.140525,1.0
2019-10-14,24.03,24.03,24.007,24.01,7728,15.81084870085,15.81084870085,15.7957155539453,15.797689442672,11745.3429296314,0.0,1.0
2019-10-15,24.045,24.06,23.98,23.98,2508,15.8207181444835,15.830587588117,15.7779505554051,15.7779505554051,3811.76501908844,0.0,1.0
2019-10-16,24.05,24.06,23.99,24.042,31520,15.824007959028,15.830587588117,15.7845301844941,15.8187442557568,47905.4359655772,0.0,1.0
2019-10-17,24.08,24.1,24.072,24.09,2307,15.843746846295,15.856906104473,15.8384831430238,15.850326475384,3506.27667425719,0.0,1.0
2019-10-18,24.08,24.09,24.036,24.08,12545,15.843746846295,15.850326475384,15.8147964783034,15.843746846295,19066.4243080002,0.0,1.0
2019-10-21,24.07,24.15,24.01,24.13,37951,15.837167217206,15.8898042499179,15.797689442672,15.87664499174,57679.5431576656,0.0,1.0
2019-10-22,24.0,24.11,24.0,24.11,3895,15.7911098135831,15.863485733562,15.7911098135831,15.863485733562,5919.7865826752,0.0,1.0
2019-10-23,24.048,24.09,24.048,24.061,1720,15.8226920332102,15.850326475384,15.8226920332102,15.8312455510259,2614.12911994901,0.0,1.0
2019-10-24,24.1,24.14,24.1,24.12,6063,15.856906104473,15.883224620829,15.856906104473,15.870065362651,9214.80514782024,0.0,1.0
2019-10-25,24.13,24.14,24.085,24.12,14678,15.87664499174,15.883224620829,15.8470366608395,15.870065362651,22308.2483852392,0.0,1.0
2019-10-28,24.042,24.49,24.04,24.49,13013,15.8187442557568,16.1135116389437,15.817428329939,16.1135116389437,19777.7106034282,0.0,1.0
2019-10-29,24.1,24.11,24.077,24.077,2512,15.856906104473,15.863485733562,15.8417729575683,15.8417729575683,3817.84438913483,0.0,1.0
2019-10-30,24.1,24.1,24.072,24.085,4952,15.856906104473,15.856906104473,15.8384831430238,15.8470366608395,7526.26011743458,0.0,1.0
2019-10-31,24.166,24.189,24.163,24.163,3105,15.9003316564603,15.915464803365,15.8983577677336,15.8983577677336,4719.11099851261,0.0,1.0
2019-11-01,24.24,24.31,24.23,24.31,4443,15.9490209117189,15.9950783153418,15.9424412826299,15.9950783153418,6752.66027903106,0.0,1.0
2019-11-04,24.255,24.275,24.21,24.21,3245,15.9588903553524,15.9720496135304,15.9292820244519,15.9292820244519,4931.88895013635,0.0,1.0
2019-11-05,24.19,24.25,24.17,24.25,18014,15.9161227662739,15.9556005408079,15.9029635080959,15.9556005408079,27378.4430039311,0.0,1.0
2019-11-06,24.17,24.19,24.166,24.18,3570,15.9029635080959,15.9161227662739,15.9003316564603,15.9095431371849,5425.8377664058,0.0,1.0
2019-11-07,24.12,24.16,24.076,24.15,7186,15.870065362651,15.8963838790069,15.8411149946594,15.8898042499179,10921.5882883451,0.0,1.0
2019-11-08,24.09,24.11,24.06,24.06,10401,15.850326475384,15.863485733562,15.830587588117,15.830587588117,15807.8819631335,0.0,1.0
2019-11-11,24.08,24.08,24.074,24.075,12744,15.843746846295,15.843746846295,15.8397990688416,15.8404570317505,19368.8729678082,0.0,1.0
2019-11-12,24.094,24.1,24.08,24.1,1701,15.8529583270196,15.856906104473,15.843746846295,15.856906104473,2585.25211222864,0.0,1.0
2019-11-13,24.02,24.3,23.97,24.3,7755,15.8326509597993,16.017211420613,15.799693734654,16.017211420613,11765.2502081282,0.043136,1.0
2019-11-14,24.067,24.07,24.0,24.05,6861,15.8636307514359,15.8656081849446,15.8194680697412,15.8524252948865,10408.9467025103,0.0,1.0
2019-11-15,24.106,24.15,24.05,24.15,7062,15.8893373870492,15.9183397451771,15.8524252948865,15.9183397451771,10713.8874235721,0.0,1.0
2019-11-18,24.113,24.17,24.09,24.12,11352,15.8939513985696,15.9315226352352,15.8787910750027,15.8985654100899,17222.3237089195,0.0,1.0
2019-11-19,24.125,24.15,24.11,24.14,4992,15.9018611326044,15.9183397451771,15.8919739650608,15.911748300148,7573.45313204076,0.0,1.0
2019-11-20,24.14,24.14,24.12,24.135,3127,15.911748300148,15.911748300148,15.8985654100899,15.9084525776335,4744.0280336321,0.0,1.0
2019-11-21,24.065,24.2,24.064,24.2,9986,15.8623124624301,15.9512969703224,15.8616533179272,15.9512969703224,15149.9405001119,0.0,1.0
2019-11-22,24.12,24.25,24.081,24.25,12353,15.8985654100899,15.9842541954677,15.8728587744766,15.9842541954677,18740.9588421673,0.0,1.0
2019-11-25,24.175,24.18,24.138,24.149,5494,15.9348183577497,15.9381140802643,15.9104300111422,15.9176806006742,8335.04637568748,0.0,1.0
2019-11-26,24.235,24.46,24.207,24.46,3750,15.9743670279241,16.1226745410779,15.9559109818427,16.1226745410779,5689.19255712195,0.0,1.0
2019-11-27,24.275,24.47,24.236,24.47,4641,16.0007328080403,16.129265986107,15.975026172427,16.129265986107,7040.94470869413,0.0,1.0
2019-11-29,24.23,24.243,24.23,24.243,885,15.9710713054096,15.9796401839473,15.9710713054096,15.9796401839473,1342.64944348078,0.0,1.0
2019-12-02,24.1,24.45,24.09,24.45,17164,15.8853825200318,16.1160830960488,15.8787910750027,16.1160830960488,26039.813613451,0.0,1.0
2019-12-03,24.13,24.13,24.056,24.08,7442,15.905156855119,15.905156855119,15.8563801619039,15.8721996299737,11290.3922693604,0.0,1.0
2019-12-04,24.16,24.17,24.15,24.15,3180,15.9249311902061,15.9315226352352,15.9183397451771,15.9183397451771,4824.43528843943,0.0,1.0
2019-12-05,24.155,24.155,24.122,24.146,5147,15.9216354676916,15.9216354676916,15.8998836990957,15.9157031671655,7808.60642440179,0.0,1.0
2019-12-06,24.205,24.205,24.13,24.13,1061,15.9545926928369,15.9545926928369,15.905156855119,15.905156855119,1609.6622141617,0.0,1.0
2019-12-09,24.2,24.229,24.06,24.06,12664,15.9512969703224,15.9704121609066,15.8590167399156,15.8590167399156,19212.7825449046,0.0,1.0
2019-12-10,24.17,24.22,24.139,24.22,3746,15.9315226352352,15.9644798603805,15.9110891556451,15.9644798603805,5683.12408506102,0.0,1.0
2019-12-11,24.23,24.39,24.17,24.39,2946,15.9710713054096,16.0765344258745,15.9315226352352,16.0765344258745,4469.42967287499,0.0,1.0
2019-12-12,24.125,24.295,24.08,24.295,7290,15.9947181144513,16.1074270089366,15.9648834070876,16.1074270089366,10995.582963172,0.140875,1.0
2019-12-13,24.145,24.3,24.084,24.3,8804,16.0079779843907,16.1107419764214,15.9675353810754,16.1107419764214,13279.164939337,0.0,1.0
2019-12-16,24.207,24.31,24.17,24.31,3031,16.049083581203,16.1173719113911,16.024552821815,16.1173719113911,4571.68888359046,0.0,1.0
2019-12-17,24.24,24.25,24.2,24.25,8454,16.0709623666031,16.0775923015728,16.0444426267242,16.0775923015728,12751.2562922711,0.0,1.0
2019-12-18,24.23,24.254,24.19,24.24,7270,16.0643324316334,16.0802442755607,16.0378126917545,16.0709623666031,10965.4167547683,0.0,1.0
2019-12-19,24.245,24.26,24.2,24.25,2771,16.074277334088,16.0842222365425,16.0444426267242,16.0775923015728,4179.52817434151,0.0,1.0
2019-12-20,24.32,24.32,24.11,24.11,4949,16.1240018463609,16.1240018463609,15.9847732119967,15.9847732119967,7464.62826951143,0.0,1.0
2019-12-23,24.31,24.48,24.31,24.48,1886,16.1173719113911,16.2300808058764,16.1173719113911,16.2300808058764,2844.67345247497,0.0,1.0
2019-12-24,24.275,24.33,24.273,24.273,3129,16.0941671389971,16.1306317813306,16.0928411520032,16.0928411520032,4719.50330476891,0.0,1.0
2019-12-26,24.345,24.369,24.311,24.321,7812,16.1405766837852,16.1564885277125,16.1180349048881,16.1246648398578,11782.9210025103,0.0,1.0
2019-12-27,24.385,24.385,24.379,24.379,698,16.167096423664,16.167096423664,16.1631184626822,16.1631184626822,1052.80067329137,0.0,1.0
2019-12-30,24.375,24.41,24.35,24.354,3162,16.1604664886943,16.1836712610883,16.14389165127,16.1465436252579,4769.27754863512,0.0,1.0
2019-12-31,24.35,24.35,24.31,24.31,2048,16.14389165127,16.14389165127,16.1173719113911,16.1173719113911,3089.01974054546,0.0,1.0
2020-01-02,24.425,24.444,24.3,24.3,25963,16.1936161635429,16.2062130399854,16.1107419764214,16.1107419764214,39160.2634393465,0.0,1.0
2020-01-03,24.515,24.68,24.46,24.68,5348,16.2532855782704,16.3626795052708,16.2168209359369,16.3626795052708,8066.44412716655,0.0,1.0
2020-01-06,24.515,24.69,24.44,24.69,14806,16.2532855782704,16.3693094402405,16.2035610659975,16.3693094402405,22332.0440813066,0.0,1.0
2020-01-07,24.495,24.55,24.47,24.55,5957,16.240025708331,16.2764903506644,16.2234508709067,16.2764903506644,8985.00517306114,0.0,1.0
2020-01-08,24.505,24.514,24.47,24.482,3418,16.2466556433007,16.2526225847734,16.2234508709067,16.2314067928703,5155.4050162033,0.0,1.0
2020-01-09,24.535,24.57,24.49,24.57,1818,16.2665454482099,16.2897502206039,16.2367107408461,16.2897502206039,2742.10834390216,0.0,1.0
2020-01-10,24.57,24.618,24.45,24.45,16895,16.2897502206039,16.3215739084585,16.2101910009672,16.2101910009672,25482.9045490798,0.0,1.0
2020-01-13,24.62,24.62,24.587,24.587,900,16.3228998954525,16.3228998954525,16.3010211100524,16.3010211100524,1357.47937816939,0.0,1.0
2020-01-14,24.47,24.6,24.436,24.55,8695,16.3184359602374,16.4051297352611,16.2957622036927,16.3717859756366,13038.4217285555,0.143267,1.0
2020-01-15,24.529,24.54,24.51,24.51,840,16.3577815965943,16.3651172237117,16.345110967937,16.345110967937,1259.60600942917,0.0,1.0
2020-01-16,24.59,24.6,24.53,24.59,15469,16.3984609833362,16.4051297352611,16.3584484717868,16.3984609833362,23196.2444760235,0.0,1.0
2020-01-17,24.605,24.618,24.57,24.59,14484,16.4084641112236,16.4171334887259,16.3851234794864,16.3984609833362,21719.2064768714,0.0,1.0
2020-01-21,24.65,24.85,24.62,24.85,12267,16.4384734948856,16.5718485333837,16.4184672391109,16.5718485333837,18394.7463305567,0.0,1.0
2020-01-22,24.655,24.7,24.57,24.65,10307,16.4418078708481,16.4718172545101,16.3851234794864,16.4384734948856,15455.6656418886,0.0,1.0
2020-01-23,24.695,25.72,24.642,25.72,13094,16.4684828785477,17.1520299508502,16.4331384933457,17.1520299508502,19634.8584374589,0.0,1.0
2020-01-24,24.649,24.86,24.632,24.86,4082,16.4378066196931,16.5785172853086,16.4264697414208,16.5785172853086,6121.08539344032,0.0,1.0
2020-01-27,24.6,24.6,24.54,24.56,12191,16.4051297352611,16.4051297352611,16.3651172237117,16.3784547275615,18280.7819773226,0.0,1.0
2020-01-28,24.62,24.78,24.54,24.78,30631,16.4184672391109,16.5251672699094,16.3651172237117,16.5251672699094,45932.13294622,0.0,1.0
2020-01-29,24.622,24.67,24.547,24.659,9703,16.4198009894959,16.4518109987354,16.3697853500591,16.444475371618,14549.9489398705,0.0,1.0
2020-01-30,24.685,24.685,24.55,24.6,6542,16.4618141266228,16.4618141266228,16.3717859756366,16.4051297352611,9809.93156391142,0.0,1.0
2020-01-31,24.605,24.663,24.5,24.5,4528,16.4084641112236,16.447142872388,16.3384422160121,16.3384422160121,6789.87620320863,0.0,1.0
2020-02-03,24.615,24.8,24.595,24.8,3361,16.4151328631485,16.5385047737592,16.4017953592986,16.5385047737592,5039.92356868026,0.0,1.0
2020-02-04,24.725,24.84,24.67,24.84,4170,16.4884891343224,16.5651797814588,16.4518109987354,16.5651797814588,6253.04411823765,0.0,1.0
2020-02-05,24.72,24.8088,24.1201,24.73,68788,16.4851547583599,16.5443732754531,16.085096330385,16.4918235102848,103149.73592454,0.0,1.0
2020-02-06,24.724,24.78,24.58,24.72,14370,16.4878222591299,16.5251672699094,16.3917922314113,16.4851547583599,21548.2599470204,0.0,1.0
2020-02-07,24.75,24.78,24.75,24.78,1786,16.5051610141346,16.5251672699094,16.5051610141346,16.5251672699094,2678.16230100059,0.0,1.0
2020-02-10,24.8,24.9,24.75,24.9,3517,16.5385047737592,16.6051922930082,16.5051610141346,16.6051922930082,5273.85039900282,0.0,1.0
2020-02-11,24.9,25.09,24.86,25.09,7895,16.6051922930082,16.7318985795813,16.5785172853086,16.7318985795813,11838.7969576706,0.0,1.0
2020-02-12,24.945,24.955,24.83,24.83,5166,16.6352016766703,16.6418704285952,16.5585110295339,16.5585110295339,7746.57695798935,0.0,1.0
2020-02-13,24.84,25.1,24.81,25.1,7905,16.6621601063267,16.8365627483414,16.6420367245557,16.8365627483414,11784.7985343414,0.145425,1.0
2020-02-14,24.835,24.859,24.82,24.859,3321,16.6588062093649,16.6749049147816,16.6487445184794,16.6749049147816,4950.95710721665,0.0,1.0
2020-02-18,24.865,25.03,24.86,25.03,6015,16.6789295911358,16.7896081908759,16.675575694174,16.7896081908759,8967.18066844571,0.0,1.0
2020-02-19,24.91,24.94,24.84,24.94,7501,16.7091146637922,16.7292380455631,16.6621601063267,16.7292380455631,11182.5140804674,0.0,1.0
2020-02-20,24.905,25.0,24.883,24.883,37904,16.7057607668303,16.7694848091049,16.6910036201983,16.6910036201983,56507.4008406928,0.0,1.0
2020-02-21,24.88,24.89,24.853,24.89,3871,16.6889912820212,16.6956990759449,16.6708802384274,16.6956990759449,5770.89881422335,0.0,1.0
2020-02-24,24.648,24.82,24.64,24.82,46684,16.5333704629927,16.6487445184794,16.5280042278538,16.6487445184794,69596.6520907267,0.0,1.0
2020-02-25,24.35,24.67,24.33,24.63,10254,16.3334782040682,16.5481276096248,16.3200626162209,16.5212964339302,15286.6950248117,0.0,1.0
2020-02-26,24.3,24.41,24.26,24.29,11398,16.29993923445,16.3737249676101,16.2731080587554,16.2932314405264,16992.1737753856,0.0,1.0
2020-02-27,23.95,24.242,23.95,24.15,13806,16.0651664471225,16.2610340296929,16.0651664471225,16.1993223255954,20582.0276489712,0.0,1.0
2020-02-28,23.63,23.827,23.25,23.68,43560,15.850517041566,15.9826605818617,15.5956208724676,15.8840560111842,64939.3831949286,0.0,1.0
2020-03-02,24.12,24.129,23.758,23.97,15530,16.1791989438244,16.1852359583557,15.9363768037886,16.0785820349698,23152.1721996613,0.0,1.0
2020-03-03,24.275,24.44,24.275,24.312,14837,16.2831697496409,16.393848349381,16.2831697496409,16.3079885871584,22119.0456488328,0.0,1.0
2020-03-04,24.47,24.52,24.3,24.3,10075,16.4139717311519,16.4475107007701,16.29993923445,16.29993923445,15019.8412692586,0.0,1.0
2020-03-05,24.44,24.576,24.36,24.48,5088,16.393848349381,16.4850743467425,16.3401859979919,16.4206795250756,7585.20619136356,0.0,1.0
2020-03-06,24.262,24.275,24.2,24.275,3649,16.2744496175402,16.2831697496409,16.2328612952136,16.2831697496409,5439.94052521336,0.0,1.0
2020-03-09,23.62,24.2,22.21,22.21,12617,15.8438092476424,16.2328612952136,14.8980103044088,14.8980103044088,18809.4627587331,0.0,1.0
2020-03-10,23.417,23.672,23.24,23.65,8019,15.7076410309924,15.8786897760453,15.588913078544,15.8639326294133,11954.7500881573,0.0,1.0
2020-03-11,22.79,23.408,22.75,23.11,54918,15.2870623519801,15.7016040164611,15.2602311762855,15.5017117575366,81871.9248461681,0.0,1.0
2020-03-12,21.023,22.469,19.59,21.88,43590,14.1943741250685,15.1706888748591,13.2268367554626,14.7730060341768,64560.2660550965,0.138017,1.0
2020-03-13,21.49,21.49,20.73,21.14,14291,14.5096846286316,14.5096846286316,13.996545479364,14.273370546732,21166.1106261387,0.0,1.0
2020-03-16,21.305,21.659,20.92,20.93,16677,14.3847757567704,14.6237905710345,14.1248302666809,14.1315820975923,24699.9668960965,0.0,1.0
2020-03-17,20.91,22.215,20.27,20.27,19538,14.1180784357695,14.9991923697092,13.6859612574389,13.6859612574389,28937.3360446083,0.0,1.0
2020-03-18,20.181,20.71,19.26,20.702,52546,13.6258699623273,13.9830418175412,13.0040263353859,13.977640352812,77824.8162452651,0.0,1.0
2020-03-19,19.792,19.891,18.24,19.336,24267,13.3632237398732,13.4300668658962,12.3153395824216,13.0553402503127,35941.3621555181,0.0,1.0
2020-03-20,19.824,20.59,19.52,19.835,4911,13.3848295987898,13.9020198466042,13.1795739390827,13.3922566127923,7273.58262437667,0.0,1.0
2020-03-23,19.834,20.24,19.21,20.24,17730,13.3915814297012,13.6657057647046,12.9702671808289,13.6657057647046,26259.54386687,0.0,1.0
2020-03-24,20.5,20.78,20.37,20.76,18141,13.8412533684014,14.0303046339211,13.753479566553,14.0168009720982,26868.2676417874,0.0,1.0
2020-03-25,21.3,21.3,20.69,20.875,9627,14.3813998413147,14.3813998413147,13.9695381557183,14.0944470275795,14258.3546986101,0.0,1.0
2020-03-26,21.7,21.7,21.32,21.32,13821,14.6514730777713,14.6514730777713,14.3949035031375,14.3949035031375,20470.0031463063,0.0,1.0
2020-03-27,21.675,21.798,21.675,21.72,10419,14.6345935004927,14.7176410207031,14.6345935004927,14.6649767395941,15431.369856115,0.0,1.0
2020-03-30,21.93,21.954,21.9,21.928,7235,14.8067651887338,14.8229695829212,14.7865096959996,14.8054148225515,10715.6119501864,0.0,1.0
2020-03-31,22.044,22.16,21.901,21.901,7577,14.883736061124,14.9620572996964,14.7871848790907,14.7871848790907,11222.1412227453,0.0,1.0
2020-04-01,21.38,22.11,21.31,21.858,13261,14.435414488606,14.9282981451393,14.3881516722261,14.7581520061716,19640.5984894847,0.0,1.0
2020-04-02,21.29,21.9,21.29,21.381,17197,14.3746480104032,14.7865096959996,14.3746480104032,14.4360896716971,25470.1283631452,0.0,1.0
2020-04-03,21.574,21.66,21.34,21.34,3572,14.5664000082874,14.6244657541256,14.4084071649603,14.4084071649603,5290.41684672645,0.0,1.0
2020-04-06,21.794,21.95,21.749,21.815,6964,14.7149402883386,14.8202688505567,14.6845570492372,14.7291191332526,10314.2393394745,0.0,1.0
2020-04-07,22.025,22.4,21.9,21.995,11931,14.8709075823923,15.1241012415704,14.7865096959996,14.850652089658,17670.7624295333,0.0,1.0
2020-04-08,22.4,23.224,22.314,22.38,3261,15.1241012415704,15.680452108671,15.0660354957322,15.1105975797475,4829.80104624156,0.0,1.0
2020-04-09,22.875,22.89,22.76,22.814,2285,15.4448132098626,15.4549409562297,15.3671671543813,15.4036270413029,3384.26721578104,0.0,1.0
2020-04-13,22.922,23.142,22.702,22.92,3110,15.4765468151462,15.6250870951974,15.3280065350951,15.475196448964,4606.15800484861,0.0,1.0
2020-04-14,22.92,23.0,22.87,22.97,8070,15.5660592134543,15.6203910082657,15.5321018416972,15.6000165852114,11882.5450593255,0.134575,1.0
2020-04-15,22.935,23.02,22.781,22.781,5119,15.5762464249815,15.6339739569685,15.4716577199696,15.4716577199696,7537.39134556222,0.0,1.0
2020-04-16,22.97,23.05,22.942,23.02,1135,15.6000165852114,15.6543483800228,15.5810004570274,15.6339739569685,1671.21296683203,0.0,1.0
2020-04-17,23.102,24.0,22.993,23.19,15919,15.6896640466502,16.2995384434077,15.6156369762197,15.7494290209427,23439.6821312766,0.0,1.0
2020-04-20,23.03,23.17,22.97,23.1,7244,15.6407654313199,15.7358460722398,15.6000165852114,15.6883057517799,10666.3143010848,0.0,1.0
2020-04-21,22.785,22.86,22.71,22.82,2740,15.4743743097102,15.5253103673458,15.4234382520745,15.4981444699401,4034.47006970902,0.0,1.0
2020-04-22,22.845,22.845,22.74,22.74,263,15.5151231558187,15.5151231558187,15.4438126751288,15.4438126751288,387.250229318786,0.0,1.0
2020-04-23,22.917,23.08,22.76,22.76,5116,15.5640217711489,15.674722803077,15.4573956238316,15.4573956238316,7532.97404256621,0.0,1.0
2020-04-24,22.981,23.06,22.96,23.04,3612,15.607487206998,15.6611398543742,15.59322511086,15.6475569056714,5318.43280722227,0.0,1.0
2020-04-27,23.047,23.158,23.03,23.03,2067,15.6523109377174,15.7276963030181,15.6407654313199,15.6407654313199,3043.52176426589,0.0,1.0
2020-04-28,23.07,23.31,23.07,23.31,2254,15.6679313287256,15.8309267131597,15.6679313287256,15.8309267131597,3318.86698435189,0.0,1.0
2020-04-29,23.363,23.46,23.255,23.255,6391,15.8669215272222,15.932798828431,15.7935736042269,15.7935736042269,9410.32781587973,0.0,1.0
2020-04-30,23.395,23.515,23.37,23.515,4494,15.8886542451468,15.9701519373638,15.8716755592682,15.9701519373638,6617.1198880556,0.0,1.0
2020-05-01,23.218,23.27,23.21,23.21,1632,15.7684451491266,15.803760815754,15.7630119696455,15.7630119696455,2403.0128298413,0.0,1.0
2020-05-04,23.179,23.179,23.02,23.02,3381,15.7419583991561,15.7419583991561,15.6339739569685,15.6339739569685,4978.30047652782,0.0,1.0
2020-05-05,23.257,23.59,23.257,23.59,637,15.7949318990972,16.0210879949995,15.7949318990972,16.0210879949995,937.940669490748,0.0,1.0
2020-05-06,23.25,23.25,23.245,23.245,668,15.7901778670512,15.7901778670512,15.7867821298755,15.7867821298755,983.586133783077,0.0,1.0
2020-05-07,23.266,23.32,23.243,23.243,3648,15.8010442260135,15.8377181875111,15.7854238350052,15.7854238350052,5371.44044317464,0.0,1.0
2020-05-08,23.395,23.429,23.13,23.13,2677,15.8886542451468,15.9117452579416,15.7086801748341,15.7086801748341,3941.70670679236,0.0,1.0
2020-05-11,23.393,23.405,23.295,23.36,3685,15.8872959502765,15.8954457194982,15.8207395016326,15.8648840849168,5425.92051345904,0.0,1.0
2020-05-12,23.316,23.41,23.313,23.394,4273,15.8350015977705,15.8988414566739,15.8329641554651,15.8879750977116,6291.7119006813,0.0,1.0
2020-05-13,23.094,23.165,23.07,23.161,2180,15.7767762507135,15.82528023936,15.7603805362415,15.8225476202813,3191.07777152656,0.136267,1.0
2020-05-14,23.069,23.08,22.973,22.973,2796,15.7596973814718,15.7672120839382,15.6941145235837,15.6941145235837,4092.77681155425,0.0,1.0
2020-05-15,23.136,23.15,23.13,23.13,2236,15.8054687510396,15.8150329178149,15.8013698224216,15.8013698224216,3273.05041152907,0.0,1.0
2020-05-18,23.281,23.32,23.253,23.253,7194,15.9045261926414,15.9311692286585,15.8853978590907,15.8853978590907,10530.5566460377,0.0,1.0
2020-05-19,23.347,23.42,23.347,23.35,9148,15.9496144074395,15.9994847056253,15.9496144074395,15.9516638717485,13390.8162632683,0.0,1.0
2020-05-20,23.465,23.48,23.41,23.435,3998,16.0302266702604,16.0404739918054,15.9926531579286,16.0097320271703,5852.26097732254,0.0,1.0
2020-05-21,23.5,23.56,23.46,23.5,4715,16.0541370871987,16.0951263733788,16.026810896412,16.0541370871987,6901.80352878337,0.0,1.0
2020-05-22,23.503,23.7,23.5,23.52,4747,16.0561865515077,16.1907680411324,16.0541370871987,16.0678001825921,6948.64503735624,0.0,1.0
2020-05-26,23.573,23.65,23.5,23.52,4488,16.1040073853845,16.156610302649,16.0541370871987,16.0678001825921,6569.52157734458,0.0,1.0
2020-05-27,23.685,23.685,23.6,23.63,4628,16.1805207195873,16.1805207195873,16.1224525641655,16.1429472072556,6774.45317735088,0.0,1.0
2020-05-28,23.726,23.8,23.715,23.715,6527,16.2085300651437,16.2590835180992,16.2010153626774,16.2010153626774,9554.20395172195,0.0,1.0
2020-05-29,23.825,23.87,23.735,23.735,12203,16.2761623873409,16.3069043519759,16.2146784580707,16.2146784580707,17862.7165348342,0.0,1.0
2020-06-01,23.885,23.91,23.58,23.58,6629,16.3171516735209,16.3342305427626,16.1087894687722,16.1087894687722,9703.51126029798,0.0,1.0
2020-06-02,23.96,23.99,23.889,23.889,1207,16.368388281246,16.3888829243361,16.3198842925996,16.3198842925996,1766.80315148283,0.0,1.0
2020-06-03,24.025,24.21,23.99,24.21,8200,16.4127933412745,16.539176973663,16.3888829243361,16.539176973663,12003.1365717971,0.0,1.0
2020-06-04,23.98,24.05,23.98,24.05,8011,16.3820513766394,16.4298722105162,16.3820513766394,16.4298722105162,11726.4789117886,0.0,1.0
2020-06-05,24.131,24.83,24.03,24.82,45401,16.4852077468593,16.9627329308572,16.4162091151228,16.9559013831605,66457.8540848977,0.0,1.0
2020-06-08,24.306,24.69,24.22,24.69,53008,16.6047598315512,16.8670912631037,16.5460085213597,16.8670912631037,77592.9589509539,0.0,1.0
2020-06-09,24.357,24.44,24.32,24.38,35928,16.6396007248042,16.6963025706867,16.6143239983265,16.6553132845066,52591.3037501864,0.0,1.0
2020-06-10,24.38,24.64,24.3,24.64,35353,16.6553132845066,16.8329335246203,16.6006609029332,16.8329335246203,51749.6203930176,0.0,1.0
2020-06-11,23.94,24.13,23.88,24.0,20830,16.4515227514765,16.5820903923612,16.4102908648813,16.4927546380717,30311.4919836369,0.141692,1.0
2020-06-12,23.808,24.21,23.74,24.21,21413,16.3608126009671,16.6370662411548,16.3140831294925,16.6370662411548,31159.864514912,0.0,1.0
2020-06-15,23.933,24.0,23.715,23.9,25442,16.446712364707,16.4927546380717,16.2969031767446,16.4240348270797,37022.8026427121,0.0,1.0
2020-06-16,24.1,24.31,24.01,24.31,42902,16.5614744490636,16.7057860521468,16.4996266191709,16.7057860521468,62430.3230476233,0.0,1.0
2020-06-17,24.115,24.525,24.095,24.52,30130,16.5717824207124,16.8535336457795,16.558038458514,16.8500976552299,43844.7073195863,0.0,1.0
2020-06-18,24.131,24.9,24.024,24.9,36301,16.5827775904711,17.1112329369993,16.5092473927097,17.1112329369993,52824.6505279888,0.0,1.0
2020-06-19,24.13,24.23,24.063,24.2,46243,16.5820903923612,16.6508102033532,16.5360481189966,16.6301942600556,67292.0942774519,0.0,1.0
2020-06-22,24.131,24.49,24.05,24.49,27944,16.5827775904711,16.8294817119323,16.5271145435676,16.8294817119323,40663.6741234159,0.0,1.0
2020-06-23,24.23,24.45,24.17,24.45,27500,16.6508102033532,16.8019937875355,16.609578316758,16.8019937875355,40017.5722299575,0.0,1.0
2020-06-24,24.045,24.42,23.92,24.42,39522,16.523678553018,16.7813778442379,16.4377787892781,16.7813778442379,57511.7996244504,0.0,1.0
2020-06-25,24.04,24.34,23.95,24.34,7884,16.5202425624684,16.7264019954443,16.4583947325757,16.7264019954443,11472.6741622177,0.0,1.0
2020-06-26,24.008,24.04,23.95,23.95,14503,16.498252222951,16.5202425624684,16.4583947325757,16.4583947325757,21104.5400018573,0.0,1.0
2020-06-29,23.95,24.1,23.91,24.1,30141,16.4583947325757,16.5614744490636,16.4309068081789,16.5614744490636,43860.7143484781,0.0,1.0
2020-06-30,24.13,24.13,23.964,24.0,10561,16.5820903923612,16.5820903923612,16.4680155061146,16.4927546380717,15368.2029207484,0.0,1.0
2020-07-01,24.225,24.3,24.1,24.1,335027,16.6473742128036,16.6989140710476,16.5614744490636,16.5614744490636,487526.078963126,0.0,1.0
2020-07-02,24.355,24.36,24.288,24.29,10982,16.7367099670931,16.7401459576427,16.6906676937285,16.6920420899484,15980.835571978,0.0,1.0
2020-07-06,24.389,24.45,24.34,24.45,22058,16.7600747028304,16.8019937875355,16.7264019954443,16.8019937875355,32098.4584817601,0.0,1.0
2020-07-07,24.455,24.478,24.38,24.43,14298,16.8054297780851,16.8212353346133,16.7538899198411,16.7882498253371,20806.2271906885,0.0,1.0
2020-07-08,24.4,24.48,24.37,24.48,28461,16.7676338820395,16.8226097308331,16.7470179387419,16.8226097308331,41416.004481339,0.0,1.0
2020-07-09,24.512,24.52,24.415,24.5,9616,16.8446000703505,16.8500976552299,16.7779418536883,16.8363536930315,13993.0536204826,0.0,1.0
2020-07-10,24.55,24.55,24.41,24.41,14365,16.8707135985275,16.8707135985275,16.7745058631387,16.7745058631387,20903.7245484851,0.0,1.0
2020-07-13,24.478,24.66,24.45,24.64,31892,16.8212353346133,16.9463053906186,16.8019937875355,16.9325614284202,46408.7423111928,0.0,1.0
2020-07-14,24.385,24.41,24.25,24.3,31845,16.8556584623354,16.8729392276238,16.7623423297778,16.7969038603547,46070.0082844707,0.143092,1.0
2020-07-15,24.47,25.0,24.41,25.0,22963,16.914413064316,17.2807652884307,16.8729392276238,17.2807652884307,33220.4616183484,0.0,1.0
2020-07-16,24.5,24.82,24.45,24.82,18312,16.9351499826621,17.156343778354,16.9005884520853,17.156343778354,26491.8822956581,0.0,1.0
2020-07-17,24.544,24.55,24.5,24.52,11851,16.9655641295698,16.969711513239,16.9351499826621,16.9489745948929,17144.7846814025,0.0,1.0
2020-07-20,24.633,24.85,24.51,24.85,23533,17.0270836539966,17.1770806967002,16.9420622887775,17.1770806967002,34045.077875913,0.0,1.0
2020-07-21,24.72,25.0,24.67,25.0,59769,17.0872207172003,17.2807652884307,17.0526591866235,17.2807652884307,86467.5247340097,0.0,1.0
2020-07-22,24.755,24.76,24.66,24.66,29744,17.1114137886041,17.1148699416618,17.0457468805081,17.0457468805081,43030.5016929911,0.0,1.0
2020-07-23,24.66,24.7821,24.61,24.73,43888,17.0457468805081,17.1301461381768,17.0111853499312,17.0941330233157,63492.5584421056,0.0,1.0
2020-07-24,24.6011,24.805,24.5,24.62,17896,17.0050333974885,17.145975319181,16.9351499826621,17.0180976560466,25890.0570971547,0.0,1.0
2020-07-27,24.8858,24.9,24.6,24.9,25219,17.2018267525932,17.211642227277,17.0042730438159,17.211642227277,36484.2059640782,0.0,1.0
2020-07-28,24.615,24.81,24.6129,24.75,39209,17.0146415029889,17.1494314722387,17.0131899187047,17.1079576355464,56723.4716541315,0.0,1.0
2020-07-29,24.6681,24.92,24.65,24.92,20625,17.0513458484615,17.2254668395078,17.0388345743927,17.2254668395078,29838.0882671444,0.0,1.0
2020-07-30,24.828,24.83,24.5,24.5,40613,17.1618736232463,17.1632560844694,16.9351499826621,16.9351499826621,58754.6316990805,0.0,1.0
2020-07-31,24.8278,24.96,24.7465,24.96,55637,17.161735377124,17.2531160639693,17.1055383284061,17.2531160639693,80489.7802142599,0.0,1.0
2020-08-03,24.945,25.0,24.8701,25.0,31036,17.2427476047962,17.2807652884307,17.1909744319921,17.2807652884307,44899.6318768044,0.0,1.0
2020-08-04,24.9944,25.23,24.955,25.23,19334,17.2768943970061,17.4397483290843,17.2496599109116,17.4397483290843,27970.4047785197,0.0,1.0
2020-08-05,25.035,25.09,24.99,25.09,16230,17.3049583598346,17.3429760434691,17.2738529823154,17.3429760434691,23479.8629127637,0.0,1.0
2020-08-06,25.0881,25.39,25.04,25.39,47836,17.3416627053072,17.5503452269303,17.3084145128922,17.5503452269303,69204.1110471327,0.0,1.0
2020-08-07,25.0903,25.47,25.0301,25.47,45327,17.3431834126526,17.6056436758532,17.301571329838,17.6056436758532,65574.3528186592,0.0,1.0
2020-08-10,25.1175,25.22,25.05,25.22,68217,17.3619848852864,17.4328360229689,17.3153268190076,17.4328360229689,98689.2056882317,0.0,1.0
2020-08-11,25.0,25.2,24.9589,25.2,37811,17.2807652884307,17.4190114107382,17.2523557102966,17.4190114107382,54700.991780315,0.0,1.0
2020-08-12,25.02,25.04,24.87,24.87,53059,17.2945899006615,17.3084145128922,17.1909053089309,17.1909053089309,76760.2000177653,0.0,1.0
2020-08-13,24.9215,25.2,24.9,25.2,24982,17.3268247489999,17.5204535712055,17.3118767429769,17.5204535712055,35932.0834612779,0.145134,1.0
2020-08-14,24.83,24.87,24.83,24.84,26155,17.2632088163902,17.291019060154,17.2632088163902,17.2701613773311,37619.2315639149,0.0,1.0
2020-08-17,24.8895,25.37,24.83,25.37,15530,17.3045765539889,17.6386471072017,17.2632088163902,17.6386471072017,22337.092953072,0.0,1.0
2020-08-18,24.87,24.97,24.74,24.74,33427,17.291019060154,17.3605446695635,17.2006357679216,17.2006357679216,48078.6868089078,0.0,1.0
2020-08-19,24.84,25.0,24.84,24.9,30126,17.2701613773311,17.3814023523864,17.2701613773311,17.3118767429769,43330.7960273181,0.0,1.0
2020-08-20,24.95,24.97,24.92,24.97,25767,17.3466395476816,17.3605446695635,17.3257818648588,17.3605446695635,37061.1638198202,0.0,1.0
2020-08-21,25.0183,26.95,24.95,26.95,24556,17.3941255389084,18.7371517358726,17.3466395476816,18.7371517358726,35319.359597916,0.0,1.0
2020-08-24,25.0691,25.09,25.0,25.055,29721,17.4294445484884,17.443975400855,17.3814023523864,17.4196414375617,42748.2768614458,0.0,1.0
2020-08-25,25.09,25.11,25.0001,25.0223,26415,17.443975400855,17.4578805227369,17.3814718779958,17.3969065632847,37993.1944852156,0.0,1.0
2020-08-26,25.125,25.145,25.075,25.11,17791,17.4683093641483,17.4822144860303,17.4335465594436,17.4578805227369,25589.1320494595,0.0,1.0
2020-08-27,25.0994,25.15,25.05,25.08,16134,17.4505108081395,17.4856907665007,17.4161651570912,17.437022839914,23205.8375856319,0.0,1.0
2020-08-28,25.1,25.22,25.06,25.22,19092,17.450927961796,17.5343586930874,17.4231177180321,17.5343586930874,27460.3849748905,0.0,1.0
2020-08-31,25.21,25.29,25.1661,25.29,11281,17.5274061321465,17.5830266196741,17.4968843896157,17.5830266196741,16225.6758276629,0.0,1.0
2020-09-01,25.3203,25.36,25.1922,25.36,20799,17.6040928793252,17.6316945462608,17.5150305736716,17.6316945462608,29915.595385122,0.0,1.0
2020-09-02,25.4695,25.49,25.22,25.22,46252,17.7078250885642,17.7220778384932,17.5343586930874,17.5343586930874,66525.1270615254,0.0,1.0
2020-09-03,25.26,25.58,25.26,25.58,41231,17.5621689368512,17.7846508869618,17.5621689368512,17.7846508869618,59303.327723639,0.0,1.0
2020-09-04,25.0226,25.17,24.8808,24.97,42306,17.397115140113,17.4995958883826,17.2985278259702,17.3605446695635,60849.5205713241,0.0,1.0
2020-09-08,24.69,24.92,24.69,24.92,75456,17.1658729632168,17.3257818648588,17.1658729632168,17.3257818648588,108529.793037154,0.0,1.0
2020-09-09,24.7934,24.84,24.63,24.63,32206,17.2377624433463,17.2701613773311,17.1241575975711,17.1241575975711,46322.4993977229,0.0,1.0
2020-09-10,24.7699,25.48,24.75,24.94,66805,17.221423925135,17.7151252775522,17.2075883288625,17.3396869867407,96086.89599034,0.0,1.0
2020-09-11,24.729,24.87,24.65,24.87,42213,17.1929879508865,17.291019060154,17.138062719453,17.291019060154,60715.756911013,0.0,1.0
2020-09-14,24.6945,24.81,24.665,24.72,50147,17.26911849319,17.3498888341956,17.2484888389938,17.2869509061393,71709.2243004957,0.144,1.0
2020-09-15,24.87,24.92,24.66,24.66,53235,17.3918474528998,17.4268129684867,17.2449922874351,17.2449922874351,76125.0036021477,0.0,1.0
2020-09-16,24.7718,24.9,24.74,24.9,61327,17.3231751802873,17.412826762252,17.300937112374,17.412826762252,87696.40454417,0.0,1.0
2020-09-17,24.6731,24.77,24.615,24.77,32529,17.2541532525188,17.3219164217261,17.2135233234069,17.3219164217261,46515.8306034424,0.0,1.0
2020-09-18,24.5797,24.77,24.529,24.77,49040,17.1888376694026,17.3219164217261,17.1533826365975,17.3219164217261,70126.23605991,0.0,1.0
2020-09-21,24.42,24.54,24.32,24.54,48559,17.0771578126182,17.1610750500266,17.0072267814445,17.1610750500266,69438.4155145426,0.0,1.0
2020-09-22,24.54,24.58,24.435,24.58,42889,17.1610750500266,17.1890474624961,17.0876474672942,17.1890474624961,61330.4269652016,0.0,1.0
2020-09-23,24.38,24.66,24.3599,24.66,41467,17.0491854001487,17.2449922874351,17.0351292628828,17.2449922874351,59296.9949163191,0.0,1.0
2020-09-24,24.32,24.59,24.2,24.59,27469,17.0072267814445,17.1960405656135,16.923309544036,17.1960405656135,39280.1300638187,0.0,1.0
2020-09-25,24.53,25.0,24.312,25.0,50702,17.1540819469093,17.4827577934257,17.0016322989506,17.4827577934257,72502.863391304,0.0,1.0
2020-09-28,24.6451,24.72,24.58,24.69,36537,17.2345725637902,17.2869509061393,17.1890474624961,17.2659715967872,52247.1918213893,0.0,1.0
2020-09-29,24.6663,24.69,24.53,24.53,23089,17.249397942399,17.2659715967872,17.1540819469093,17.1540819469093,33016.8161579785,0.0,1.0
2020-09-30,24.6355,24.72,24.6,24.72,16847,17.2278591847975,17.2869509061393,17.2030336687308,17.2869509061393,24090.8788519842,0.0,1.0
2020-10-01,24.74,24.85,24.6611,24.76,22952,17.300937112374,17.3778612466651,17.245761528778,17.3149233186088,32820.908850878,0.0,1.0
2020-10-02,24.6944,24.76,24.5883,24.75,34208,17.2690485621588,17.3149233186088,17.1948517380835,17.3079302154914,48916.7676006812,0.0,1.0
2020-10-05,24.7318,24.83,24.7001,24.76,70118,17.2952027678178,17.3638750404304,17.2730346309357,17.3149233186088,100267.361746508,0.0,1.0
2020-10-06,24.7194,24.83,24.71,24.83,23717,17.2865313199522,17.3638750404304,17.2799578030219,17.3638750404304,33914.8438138844,0.0,1.0
2020-10-07,24.765,24.83,24.7117,24.83,31641,17.3184198701675,17.3638750404304,17.2811466305519,17.3638750404304,45246.0080581486,0.0,1.0
2020-10-08,24.85,25.02,24.77,24.92,33573,17.3778612466651,17.4967439996604,17.3219164217261,17.4268129684867,48008.7300823687,0.0,1.0
2020-10-09,24.8818,24.99,24.8483,24.99,30245,17.4000993145783,17.4757646903083,17.3766724191351,17.4757646903083,43249.7554982052,0.0,1.0
2020-10-12,25.05,25.11,24.9004,25.11,36480,17.5177233090125,17.5596819277167,17.4131064863766,17.5596819277167,52165.6829417928,0.0,1.0
2020-10-13,25.0082,25.09,24.915,25.09,32458,17.5900264007636,17.6475620954391,17.5244722840918,17.6475620954391,46146.3864297988,0.145192,1.0
2020-10-14,24.9215,25.06,24.9,25.06,42405,17.5290441913705,17.6264609849224,17.5139217288335,17.6264609849224,60288.2961536635,0.0,1.0
2020-10-15,24.9047,24.9399,24.85,24.93,42140,17.5172275694811,17.5419862058207,17.4787532113057,17.5350228393502,59911.5387316446,0.0,1.0
2020-10-16,24.87,24.96,24.87,24.96,41686,17.4928206183168,17.5561239498668,17.4928206183168,17.5561239498668,59266.0750727893,0.0,1.0
2020-10-19,24.76,24.96,24.7,24.96,54564,17.4154498797557,17.5561239498668,17.3732476587224,17.5561239498668,77575.0640567978,0.0,1.0
2020-10-20,24.725,24.765,24.6801,24.72,48355,17.3908319174863,17.4189667315085,17.3592505887463,17.3873150657335,68747.5665725835,0.0,1.0
2020-10-21,24.7,24.92,24.6501,24.92,81746,17.3732476587224,17.5279891358446,17.3381494782297,17.5279891358446,116220.423473114,0.0,1.0
2020-10-22,24.7059,24.75,24.6457,24.75,54504,17.3773975437907,17.4084161762502,17.3350546486872,17.4084161762502,77489.7604895479,0.0,1.0
2020-10-23,24.74,24.77,24.6601,24.77,56210,17.4013824727446,17.4224835832613,17.3451831817352,17.4224835832613,79915.2252516788,0.0,1.0
2020-10-26,24.65,24.77,24.5527,24.77,81040,17.3380791411946,17.4224835832613,17.2696412060856,17.4224835832613,115216.68483181,0.0,1.0
2020-10-27,24.64,24.7,24.5501,24.7,63707,17.3310454376891,17.3732476587224,17.2678124431741,17.3732476587224,90573.9059795176,0.0,1.0
2020-10-28,24.3874,24.68,24.31,24.68,107567,17.1533740871387,17.3591802517113,17.0989332220057,17.3591802517113,152930.813638985,0.0,1.0
2020-10-29,24.39,24.42,24.25,24.39,60025,17.1552028500502,17.1763039605668,17.0567310009724,17.1552028500502,85339.1104026331,0.0,1.0
2020-10-30,24.24,24.42,24.16,24.34,55589,17.0496972974668,17.1763039605668,16.9934276694224,17.1200343325224,79032.3333306454,0.0,1.0
2020-11-02,24.2781,24.4,24.19,24.4,45920,17.076495707823,17.1622365535557,17.0145287799391,17.1622365535557,65285.6634683702,0.0,1.0
2020-11-03,24.4182,24.45,24.2801,24.39,66928,17.1750378939358,17.1974050710835,17.0779024485241,17.1552028500502,95153.2858147014,0.0,1.0
2020-11-04,24.785,24.88,24.44,24.44,77410,17.4330341385196,17.4998543218224,17.190371367578,17.190371367578,110055.819013209,0.0,1.0
2020-11-05,25.0093,25.22,24.9,25.22,82740,17.5908001081492,17.7390002410113,17.5139217288335,17.7390002410113,117633.619237216,0.0,1.0
2020-11-06,25.04,25.09,24.9501,25.02,66833,17.6123935779113,17.6475620954391,17.5491605833963,17.5983261709002,95018.2218332225,0.0,1.0
2020-11-09,24.89,25.43,24.89,25.25,135590,17.506888025328,17.886708014628,17.506888025328,17.760101351528,192771.844722916,0.0,1.0
2020-11-10,24.91,24.95,24.7941,24.95,59378,17.5209554323391,17.5490902463613,17.4394348087097,17.5490902463613,84419.2536024581,0.0,1.0
2020-11-11,24.9727,25.01,24.9,25.01,159063,17.5650567533189,17.5912924673946,17.5139217288335,17.5912924673946,226144.021957085,0.0,1.0
2020-11-12,24.8688,24.96,24.79,24.93,141366,17.5937310524,17.658251587045,17.5379830465883,17.6370277269644,199821.332401261,0.144667,1.0
2020-11-13,24.95,24.98,24.86,24.98,97940,17.6511769670181,17.6724008270987,17.5875053867764,17.6724008270987,138438.530448478,0.0,1.0
2020-11-16,25.04,25.05,24.83,24.83,163034,17.7148485472599,17.7219231672867,17.5662815266958,17.5662815266958,230449.125721227,0.0,1.0
2020-11-17,25.04,25.12,25.01,25.02,153015,17.7148485472599,17.7714455074747,17.6936246871793,17.7006993072061,216287.234394259,0.0,1.0
2020-11-18,25.0,25.14,25.0,25.14,118935,17.6865500671524,17.7855947475285,17.6865500671524,17.7855947475285,168115.035929035,0.0,1.0
2020-11-19,25.1,25.11,24.9501,25.11,131360,17.757296267421,17.7643708874479,17.6512477132184,17.7643708874479,185677.816619482,0.0,1.0
2020-11-20,25.08,25.2,24.99,25.2,159079,17.7431470273673,17.8280424676896,17.6794754471256,17.8280424676896,224858.719473283,0.0,1.0
2020-11-23,25.065,25.2,25.0,25.16,93995,17.732535097327,17.8280424676896,17.6865500671524,17.7997439875822,132862.259235294,0.0,1.0
2020-11-24,25.19,25.24,25.095,25.24,212407,17.8209678476628,17.8563409477971,17.7537589574076,17.8563409477971,300238.032846331,0.0,1.0
2020-11-25,25.22,25.25,25.18,25.25,234081,17.8421917077434,17.8634155678239,17.8138932276359,17.8634155678239,330874.307187155,0.0,1.0
2020-11-27,25.29,25.36,25.2501,25.36,145269,17.8917140479314,17.9412363881194,17.8634863140242,17.9412363881194,205338.236468448,0.0,1.0
2020-11-30,25.31,25.39,25.18,25.39,218486,17.9058632879851,17.9624602482,17.8138932276359,17.9624602482,308830.720477497,0.0,1.0
2020-12-01,25.31,25.4,25.2669,25.4,225434,17.9058632879851,17.9695348682268,17.8753716756693,17.9695348682268,318651.742629386,0.0,1.0
2020-12-02,25.3,25.37,25.23,25.37,168657,17.8987886679582,17.9483110081463,17.8492663277702,17.9483110081463,238397.255767295,0.0,1.0
2020-12-03,25.36,25.4,25.3,25.3,247486,17.9412363881194,17.9695348682268,17.8987886679582,17.8987886679582,349822.321284173,0.0,1.0
2020-12-04,25.38,25.42,25.3011,25.42,245018,17.9553856281731,17.9836841082806,17.8995668761612,17.9836841082806,346333.794705178,0.0,1.0
2020-12-07,25.4125,26.09,25.3801,25.48,360735,17.9783781432604,18.4576836500803,17.9554563743734,18.0261318284417,509900.176448148,0.0,1.0
2020-12-08,25.46,25.53,25.4,25.5,276836,18.011982588388,18.061504928576,17.9695348682268,18.0402810684955,391308.648307481,0.0,1.0
2020-12-09,25.315,25.5,25.27,25.5,358414,17.9094005979985,18.0402810684955,17.8775648078777,18.0402810684955,506619.434880138,0.0,1.0
2020-12-10,25.365,25.375,25.26,25.3,182574,17.9447736981328,17.9518483181597,17.8704901878508,17.8987886679582,258068.983644072,0.0,1.0
2020-12-11,25.23,25.3,25.15,25.3,224807,17.8676617547641,17.9172351326013,17.8110064658072,17.9172351326013,317438.324490763,0.026002,1.0
2020-12-14,25.25,25.35,25.22,25.35,227502,17.8818255770033,17.9526446881993,17.8605798436445,17.9526446881993,321243.794447226,0.0,1.0
2020-12-15,25.3155,25.33,25.24,25.25,287317,17.9282120948367,17.9384808659601,17.8747436658837,17.8818255770033,405705.458805609,0.0,1.0
2020-12-16,25.35,25.37,25.2601,25.37,297703,17.9526446881993,17.9668085104385,17.8889783072341,17.9668085104385,420370.991632262,0.0,1.0
2020-12-17,25.3729,25.41,25.35,25.41,292072,17.9688622646632,17.995136154917,17.9526446881993,17.995136154917,412419.748097997,0.0,1.0
2020-12-18,25.32,25.44,25.3,25.42,337204,17.9313989548405,18.0163818882758,17.9172351326013,18.0022180660366,476148.308422707,0.0,1.0
2020-12-21,25.31,25.35,25.18,25.35,227719,17.9243170437209,17.9526446881993,17.832252199166,17.9526446881993,321550.208911254,0.0,1.0
2020-12-22,25.33,25.35,25.3,25.35,190556,17.9384808659601,17.9526446881993,17.9172351326013,17.9526446881993,269074.26086226,0.0,1.0
2020-12-23,25.31,25.35,25.26,25.3,213215,17.9243170437209,17.9526446881993,17.8889074881229,17.9172351326013,301069.861509198,0.0,1.0
2020-12-24,25.3524,25.38,25.3,25.3,124463,17.954344346868,17.9738904215581,17.9172351326013,17.9172351326013,175747.757770416,0.0,1.0
2020-12-28,25.5,25.5,25.4,25.42,124989,18.0588733549934,18.0588733549934,17.9880542437973,18.0022180660366,176490.495134831,0.0,1.0
2020-12-29,25.45,25.5299,25.41,25.5,171903,18.0234637993954,18.080048269241,17.995136154917,18.0588733549934,242735.325389937,0.0,1.0
2020-12-30,25.479,25.53,25.44,25.5,190332,18.0440013416422,18.0801190883522,18.0163818882758,18.0588733549934,268757.962060684,0.0,1.0
2020-12-31,25.5499,25.55,25.48,25.52,204044,18.0942120914802,18.0942829105914,18.0447095327542,18.0730371772326,288119.967271453,0.0,1.0
2021-01-04,25.38,25.5523,25.3,25.5,275275,17.9738904215581,18.0959117501489,17.9172351326013,18.0588733549934,388701.57412445,0.0,1.0
2021-01-05,25.43,25.43,25.32,25.38,191006,18.0092999771562,18.0092999771562,17.9313989548405,17.9738904215581,269709.682561854,0.0,1.0
2021-01-06,25.37,25.45,25.3,25.45,334019,17.9668085104385,18.0234637993954,17.9172351326013,18.0234637993954,471650.934837797,0.0,1.0
2021-01-07,25.45,25.46,25.3708,25.42,363888,18.0234637993954,18.030545710515,17.9673750633281,18.0022180660366,513827.403160466,0.0,1.0
2021-01-08,25.5,25.55,25.43,25.55,451533,18.0588733549934,18.0942829105914,18.0092999771562,18.0942829105914,637586.369518245,0.0,1.0
2021-01-11,25.4,25.49,25.38,25.49,388657,17.9880542437973,18.0517914438738,17.9738904215581,18.0517914438738,548802.425554396,0.0,1.0
2021-01-12,25.4,25.46,25.29,25.44,397194,17.9880542437973,18.030545710515,17.9101532214817,18.0163818882758,560857.081219823,0.0,1.0
2021-01-13,25.51,25.52,25.4,25.45,339584,18.065955266113,18.0730371772326,17.9880542437973,18.0234637993954,479508.983189454,0.0,1.0
2021-01-14,25.36,25.49,25.32,25.49,399636,18.0644503600001,18.157052037713,18.0359575360884,18.157052037713,561033.895747047,0.147875,1.0
2021-01-15,25.3,25.4,25.24,25.4,282184,18.0217111241326,18.0929431839118,17.9789718882651,18.0929431839118,396147.466288034,0.0,1.0
2021-01-19,25.36,25.45,25.2801,25.4,485880,18.0644503600001,18.1285592138014,18.0075359442365,18.0929431839118,682108.591982642,0.0,1.0
2021-01-20,25.48,25.5,25.4045,25.42,407139,18.1499288317351,18.1641752436909,18.0961486266018,18.1071895958676,571567.07423895,0.0,1.0
2021-01-21,25.47,25.552,25.4443,25.5,292405,18.1428056257572,18.2012159147761,18.1244989863939,18.1641752436909,410496.34238636,0.0,1.0
2021-01-22,25.47,25.54,25.42,25.47,268010,18.1428056257572,18.1926680676026,18.1071895958676,18.1428056257572,376249.122699572,0.0,1.0
2021-01-25,25.48,25.525,25.42,25.52,343027,18.1499288317351,18.1819832586357,18.1071895958676,18.1784216556468,481562.657409299,0.0,1.0
2021-01-26,25.53,25.569,25.5,25.56,295536,18.1855448616247,18.2133253649386,18.1641752436909,18.2069144795584,414891.835103693,0.0,1.0
2021-01-27,25.34,25.54,25.25,25.54,441704,18.0502039480443,18.1926680676026,17.986095094243,18.1926680676026,620091.573049107,0.0,1.0
2021-01-28,25.36,25.44,25.28,25.3,234206,18.0644503600001,18.1214360078234,18.0074647121767,18.0217111241326,328792.963064721,0.0,1.0
2021-01-29,25.22,25.35,25.15,25.35,323391,17.9647254763092,18.0573271540222,17.9148630344638,18.0573271540222,453996.418189387,0.0,1.0
2021-02-01,25.34,25.3515,25.21,25.25,178472,18.0502039480443,18.0583956349189,17.9576022703313,17.986095094243,250550.104199238,0.0,1.0
2021-02-02,25.48,25.5,25.41,25.44,168050,18.1499288317351,18.1641752436909,18.1000663898897,18.1214360078234,235919.051787855,0.0,1.0
2021-02-03,25.47,25.53,25.44,25.5,260614,18.1428056257572,18.1855448616247,18.1214360078234,18.1641752436909,365866.157468849,0.0,1.0
2021-02-04,25.5,25.53,25.4501,25.51,192280,18.1641752436909,18.1855448616247,18.1286304458611,18.1712984496689,269934.634202731,0.0,1.0
2021-02-05,25.56,25.61,25.54,25.59,174791,18.2069144795584,18.242530509448,18.1926680676026,18.2282840974922,245382.487242196,0.0,1.0
2021-02-08,25.61,25.627,25.58,25.6,159907,18.242530509448,18.2546399596105,18.2211608915143,18.2354073034701,224487.401453381,0.0,1.0
2021-02-09,25.64,25.65,25.6,25.65,171857,18.2639001273818,18.2710233333597,18.2354073034701,18.2710233333597,241263.555388905,0.0,1.0
2021-02-10,25.72,25.75,25.66,25.66,260296,18.3208857752051,18.3422553931389,18.2781465393376,18.2781465393376,365419.729272072,0.0,1.0
2021-02-11,25.6,25.6575,25.55,25.65,204542,18.3421549559346,18.3833531555427,18.3063304345363,18.3779794773329,285477.644943012,0.149859,1.0
2021-02-12,25.48,25.56,25.45,25.56,223297,18.2561761045787,18.313495338816,18.2346813917397,18.313495338816,311653.849492229,0.0,1.0
2021-02-16,25.365,25.48,25.35,25.46,263685,18.1737797053625,18.2561761045787,18.1630323489431,18.2418462960193,368023.06033381,0.0,1.0
2021-02-17,25.38,25.38,25.28,25.3,172951,18.184527061782,18.184527061782,18.1128780189854,18.1272078275447,241386.337136329,0.0,1.0
2021-02-18,25.32,25.38,25.21,25.38,224996,18.1415376361041,18.184527061782,18.0627236890278,18.184527061782,314025.130298901,0.0,1.0
2021-02-19,25.24,25.35,25.22,25.35,207138,18.0842184018668,18.1630323489431,18.0698885933074,18.1630323489431,289100.861525777,0.0,1.0
2021-02-22,25.05,25.26,25.03,25.26,284770,17.9480852205532,18.0985482104261,17.9337554119939,18.0985482104261,397451.227378345,0.0,1.0
2021-02-23,25.02,25.09,24.8,25.04,374167,17.9265905077142,17.9767448376718,17.7689626135616,17.9409203162735,522221.910294179,0.0,1.0
2021-02-24,25.09,25.1,24.9,25.02,180455,17.9767448376718,17.9839097419515,17.8406116563583,17.9265905077142,251859.610340132,0.0,1.0
2021-02-25,24.65,25.09,24.55,25.085,548793,17.6614890493667,17.9767448376718,17.5898400065701,17.973162385532,765946.031627785,0.0,1.0
2021-02-26,24.8,24.84,24.56,24.71,211834,17.7689626135616,17.7976222306803,17.5970049108498,17.7044784750447,295655.031430504,0.0,1.0
2021-03-01,25.15,25.15,24.8475,25.02,216542,18.0197342633498,18.0197342633498,17.80299590889,17.9265905077142,302225.949639926,0.0,1.0
2021-03-02,24.96,25.17,24.96,25.16,256735,17.8836010820362,18.0340640719091,17.8836010820362,18.0268991676295,358323.000530181,0.0,1.0
2021-03-03,24.7499,24.95,24.71,24.95,251736,17.7330664431205,17.8764361777566,17.7044784750447,17.8764361777566,351345.935931858,0.0,1.0
2021-03-04,24.54,24.82,24.4,24.75,502335,17.5826751022904,17.783292422121,17.4823664423752,17.7331380921633,701104.969993684,0.0,1.0
2021-03-05,24.66,24.6798,24.335,24.64,479807,17.6686539536464,17.6828404641201,17.4357945645574,17.6543241450871,669662.819309342,0.0,1.0
2021-03-08,24.475,24.73,24.45,24.73,370564,17.5361032244726,17.718808283604,17.5181909637735,17.718808283604,517193.231808931,0.0,1.0
2021-03-09,24.71,24.75,24.55,24.55,410902,17.7044784750447,17.7331380921633,17.5898400065701,17.5898400065701,573492.658047605,0.0,1.0
2021-03-10,24.8,24.89,24.75,24.89,316246,17.7689626135616,17.8334467520786,17.7331380921633,17.8334467520786,441382.030598351,0.0,1.0
2021-03-11,24.78,24.84,24.75,24.84,487166,17.8578253388902,17.901064625425,17.8362056956227,17.901064625425,676004.678672159,0.144025,1.0
2021-03-12,24.7,24.83,24.5314,24.83,380049,17.8001729568437,17.8938580776692,17.6786705616808,17.8938580776692,527366.24092132,0.0,1.0
2021-03-15,24.78,24.8099,24.61,24.8,312561,17.8578253388902,17.87937291668,17.7353140270414,17.8722384344018,433718.072218604,0.0,1.0
2021-03-16,24.8,24.9,24.75,24.89,367340,17.8722384344018,17.9443039119598,17.8362056956227,17.937097364204,509730.889806413,0.0,1.0
2021-03-17,24.84,24.87,24.64,24.8,381192,17.901064625425,17.9226842686924,17.7569336703089,17.8722384344018,528952.298543819,0.0,1.0
2021-03-18,24.51,24.9999,24.47,24.81,535679,17.6632485494834,18.0162973240404,17.6344223584601,17.8794449821576,743322.625689033,0.0,1.0
2021-03-19,24.55,24.57,24.395,24.51,326900,17.6920747405066,17.7064878360182,17.5803732502916,17.6632485494834,453615.255288606,0.0,1.0
2021-03-22,24.63,24.67,24.55,24.6,270798,17.749727122553,17.7785533135763,17.6920747405066,17.7281074792856,375766.607224363,0.0,1.0
2021-03-23,24.67,24.77,24.6,24.77,319614,17.7785533135763,17.8506187911343,17.7281074792856,17.8506187911343,443505.005212029,0.0,1.0
2021-03-24,24.6,24.7092,24.55,24.7,321803,17.7281074792856,17.806802980779,17.6920747405066,17.8001729568437,446542.520641296,0.0,1.0
2021-03-25,24.62,24.65,24.48,24.61,244964,17.7425205747972,17.7641402180647,17.6416289062159,17.7353140270414,339918.652176563,0.0,1.0
2021-03-26,24.7,24.74,24.6,24.63,299653,17.8001729568437,17.8289991478669,17.7281074792856,17.749727122553,415806.583337402,0.0,1.0
2021-03-29,24.71,24.7499,24.63,24.71,301362,17.8073795045995,17.8361336301452,17.749727122553,17.8073795045995,418178.037822836,0.0,1.0
2021-03-30,24.62,24.73,24.58,24.7,298336,17.7425205747972,17.8217926001111,17.713694383774,17.8001729568437,413979.078622765,0.0,1.0
2021-03-31,24.74,24.79,24.67,24.675,265219,17.8289991478669,17.865031886646,17.7785533135763,17.7821565874542,368025.036379287,0.0,1.0
2021-04-01,24.94,24.94,24.8101,24.83,395643,17.9731301029831,17.9731301029831,17.8795170476351,17.8938580776692,549004.895834046,0.0,1.0
2021-04-05,25.02,25.08,24.9401,25.07,489803,18.0307824850295,18.0740217715644,17.9732021684606,18.0668152238086,679663.850982336,0.0,1.0
2021-04-06,25.11,25.115,25.05,25.05,469930,18.0956414148318,18.0992446887097,18.0524021282969,18.0524021282969,652087.540280742,0.0,1.0
2021-04-07,25.11,25.1399,25.1,25.12,479744,18.0956414148318,18.1171889926217,18.088434867076,18.1028479625876,665705.711328165,0.0,1.0
2021-04-08,25.2,25.2,25.12,25.15,519811,18.1605003446341,18.1605003446341,18.1028479625876,18.124467605855,721303.760987535,0.0,1.0
2021-04-09,25.21,25.22,25.15,25.2,515010,18.1677068923899,18.1749134401457,18.124467605855,18.1605003446341,714641.763922253,0.0,1.0
2021-04-12,25.2,25.22,25.15,25.22,318614,18.1605003446341,18.1749134401457,18.124467605855,18.1749134401457,442117.378245713,0.0,1.0
2021-04-13,25.28,25.28,25.18,25.21,363995,18.2181527266805,18.2181527266805,18.1460872491224,18.1677068923899,505089.277604088,0.0,1.0
2021-04-14,25.1,25.23,25.0801,25.23,454682,18.193530835618,18.2877602781929,18.1791064824854,18.2877602781929,627284.406919925,0.145834,1.0
2021-04-15,25.28,25.28,25.1501,25.24,388061,18.324002371491,18.324002371491,18.2298454131027,18.2950086968525,535373.325167375,0.0,1.0
2021-04-16,25.23,25.35,25.21,25.35,447702,18.2877602781929,18.3747413021082,18.2732634408737,18.3747413021082,617654.720325116,0.0,1.0
2021-04-19,25.15,25.22,25.14,25.2,455760,18.2297729289161,18.2805118595333,18.2225245102565,18.2660150222141,628771.627858204,0.0,1.0
2021-04-20,25.1,25.2192,25.035,25.16,317165,18.193530835618,18.2799319860406,18.1464161143306,18.2370213475757,437564.405278322,0.0,1.0
2021-04-21,25.23,25.23,25.07,25.14,352493,18.2877602781929,18.2877602781929,18.1717855796392,18.2225245102565,486303.311871649,0.0,1.0
2021-04-22,25.14,25.28,25.1,25.28,392864,18.2225245102565,18.324002371491,18.193530835618,18.324002371491,541999.598049161,0.0,1.0
2021-04-23,25.26,25.28,25.15,25.21,378375,18.3095055341718,18.324002371491,18.2297729289161,18.2732634408737,522010.410503002,0.0,1.0
2021-04-26,25.32,25.3499,25.2801,25.3302,413025,18.3529960461294,18.3746688179216,18.3240748556776,18.3603894331622,569813.940662049,0.0,1.0
2021-04-27,25.26,25.34,25.25,25.34,412565,18.3095055341718,18.3674928834486,18.3022571155122,18.3674928834486,569179.319482447,0.0,1.0
2021-04-28,25.3,25.3,25.24,25.3,483629,18.3384992088102,18.3384992088102,18.2950086968525,18.3384992088102,667220.014063182,0.0,1.0
2021-04-29,25.35,25.46,25.23,25.46,396124,18.3747413021082,18.4544739073639,18.2877602781929,18.4544739073639,546497.130756768,0.0,1.0
2021-04-30,25.28,25.35,25.255,25.3,453979,18.324002371491,18.3747413021082,18.305881324842,18.3384992088102,626314.540204142,0.0,1.0
2021-05-03,25.29,25.35,25.25,25.33,468415,18.3312507901506,18.3747413021082,18.3022571155122,18.360244464789,646230.608353522,0.0,1.0
2021-05-04,25.22,25.32,25.12,25.32,670788,18.2805118595333,18.3529960461294,18.2080276729372,18.3529960461294,925426.677873772,0.0,1.0
2021-05-05,25.23,25.32,25.19,25.23,356900,18.2877602781929,18.3529960461294,18.2587666035545,18.2877602781929,492383.258694475,0.0,1.0
2021-05-06,25.3,25.3,25.14,25.26,481516,18.3384992088102,18.3384992088102,18.2225245102565,18.3095055341718,664304.8954708,0.0,1.0
2021-05-07,25.42,25.46,25.3,25.3,542826,18.4254802327255,18.4544739073639,18.3384992088102,18.3384992088102,748888.861821481,0.0,1.0
2021-05-10,25.27,25.48,25.25,25.48,500582,18.3167539528314,18.4689707446832,18.3022571155122,18.4689707446832,690608.563753984,0.0,1.0
2021-05-11,25.14,25.19,24.984,25.19,670479,18.2225245102565,18.2587666035545,18.1094491791666,18.2587666035545,925000.377994429,0.0,1.0
2021-05-12,24.8,25.14,24.79,25.14,710806,17.9760782758298,18.2225245102565,17.9688298571701,18.2225245102565,980635.961276502,0.0,1.0
2021-05-13,24.82,24.87,24.7,24.82,537203,18.0967042846374,18.1331601756217,18.0092101462749,18.0967042846374,736784.90018312,0.146417,1.0
2021-05-14,25.05,25.05,24.9,25.0,362336,18.2644013831654,18.2644013831654,18.1550337102123,18.2279454921811,496951.233691457,0.0,1.0
2021-05-17,24.98,25.12,24.95,25.1,427516,18.2133631357873,18.3154396305435,18.1914896011967,18.3008572741498,586346.936608112,0.0,1.0
2021-05-18,24.91,25.175,24.89,25.175,527018,18.1623248884092,18.3555411106263,18.1477425320155,18.3555411106263,722815.964402113,0.0,1.0
2021-05-19,24.81,24.85,24.73,24.8,536046,18.0894131064405,18.118577819228,18.0310836808655,18.0821219282436,735198.051022725,0.0,1.0
2021-05-20,25.07,25.08,24.87,24.9,522636,18.2789837395592,18.2862749177561,18.1331601756217,18.1550337102123,716805.961791176,0.0,1.0
2021-05-21,25.07,25.15,25.0101,25.15,435159,18.2789837395592,18.3373131651342,18.2353095821599,18.3373131651342,596829.467405778,0.0,1.0
2021-05-24,25.19,25.21,25.1,25.15,313058,18.3664778779216,18.3810602343154,18.3008572741498,18.3373131651342,429365.448967203,0.0,1.0
2021-05-25,25.22,25.26,25.1733,25.23,347167,18.3883514125123,18.4175161252998,18.3543016103329,18.3956425907091,476146.639988744,0.0,1.0
2021-05-26,25.23,25.25,25.2,25.23,329468,18.3956425907091,18.4102249471029,18.3737690561185,18.3956425907091,451872.099548091,0.0,1.0
2021-05-27,25.215,25.26,25.19,25.26,330377,18.3847058234138,18.4175161252998,18.3664778779216,18.4175161252998,453118.811636941,0.0,1.0
2021-05-28,25.24,25.27,25.22,25.26,397929,18.402933768906,18.4248073034966,18.3883514125123,18.4175161252998,545767.761060473,0.0,1.0
2021-06-01,25.27,25.28,25.21,25.26,328767,18.4248073034966,18.4320984816935,18.3810602343154,18.4175161252998,450910.663712795,0.0,1.0
2021-06-02,25.33,25.3399,25.27,25.3,506077,18.4685543726779,18.4757726390928,18.4248073034966,18.4466808380872,694094.95466327,0.0,1.0
2021-06-03,25.24,25.31,25.18,25.3,457020,18.402933768906,18.4539720162841,18.3591866997248,18.4466808380872,626812.275958418,0.0,1.0
2021-06-04,25.4,25.4,25.3001,25.4,416354,18.519592620056,18.519592620056,18.4467537498692,18.519592620056,571038.025347667,0.0,1.0
2021-06-07,25.43,25.43,25.3801,25.4,826677,18.5414661546466,18.5414661546466,18.5050831754442,18.519592620056,1133804.41086271,0.0,1.0
2021-06-08,25.48,25.5,25.4174,25.5,629726,18.577922045631,18.5925044020247,18.5322792701185,18.5925044020247,863682.086758106,0.0,1.0
2021-06-09,25.54,25.56,25.52,25.56,417898,18.6216691148122,18.6362514712059,18.6070867584184,18.6362514712059,573155.652922127,0.0,1.0
2021-06-10,25.66,25.66,25.54,25.58,480465,18.7091632531747,18.7091632531747,18.6216691148122,18.6508338275997,658967.572903506,0.0,1.0
2021-06-11,25.5,25.53,25.45,25.53,621725,18.7009183888696,18.7229194693271,18.6642499214405,18.7229194693271,847765.182988872,0.148692,1.0
2021-06-14,25.48,25.55,25.45,25.55,388064,18.686251001898,18.7375868562988,18.6642499214405,18.7375868562988,529152.194252109,0.0,1.0
2021-06-15,25.49,25.54,25.45,25.54,488705,18.6935846953838,18.730253162813,18.6642499214405,18.730253162813,666383.181877158,0.0,1.0
2021-06-16,25.41,25.5471,25.33,25.51,565016,18.6349151474971,18.7354600851879,18.5762455996105,18.7082520823555,770438.526087323,0.0,1.0
2021-06-17,25.44,25.489,25.38,25.42,525594,18.6569162279546,18.6928513260352,18.6129140670397,18.642248840983,716683.893341676,0.0,1.0
2021-06-18,25.4,25.415,25.35,25.415,479072,18.6275814540113,18.6385819942401,18.5909129865822,18.6385819942401,653247.91788145,0.0,1.0
2021-06-21,25.43,25.44,25.34,25.42,487957,18.6495825344688,18.6569162279546,18.5835792930963,18.642248840983,665363.231968637,0.0,1.0
2021-06-22,25.49,25.49,25.3824,25.4685,373298,18.6935846953838,18.6935846953838,18.6146741534763,18.6778172543893,509017.728544581,0.0,1.0
2021-06-23,25.49,25.5299,25.47,25.5,404288,18.6935846953838,18.7228461323923,18.6789173084121,18.7009183888696,551274.744139619,0.0,1.0
2021-06-24,25.52,25.5496,25.49,25.54,489398,18.7155857758413,18.7372935085594,18.6935846953838,18.730253162813,667328.135468876,0.0,1.0
2021-06-25,25.47,25.54,25.44,25.54,456725,18.6789173084121,18.730253162813,18.6569162279546,18.730253162813,622776.232579666,0.0,1.0
2021-06-28,25.52,25.52,25.48,25.48,380424,18.7155857758413,18.7155857758413,18.686251001898,18.686251001898,518734.524063465,0.0,1.0
2021-06-29,25.55,25.55,25.5169,25.52,337866,18.7375868562988,18.7375868562988,18.7133123308607,18.7155857758413,460703.737690647,0.0,1.0
2021-06-30,25.62,25.62,25.55,25.59,457547,18.7889227106996,18.7889227106996,18.7375868562988,18.7669216302421,623897.086623522,0.0,1.0
2021-07-01,25.64,25.64,25.57,25.64,425438,18.8035900976713,18.8035900976713,18.7522542432704,18.8035900976713,580114.236873889,0.0,1.0
2021-07-02,25.75,25.75,25.641,25.68,498001,18.8842607260154,18.8842607260154,18.8043234670199,18.8329248716146,679058.922986274,0.0,1.0
2021-07-06,25.8,25.8,25.73,25.76,639719,18.9209291934446,18.9209291934446,18.8695933390437,18.8915944195012,872301.25070804,0.0,1.0
2021-07-07,25.84,25.89,25.8,25.89,532784,18.9502639673879,18.986932434817,18.9209291934446,18.986932434817,726487.95730193,0.0,1.0
2021-07-08,25.77,25.81,25.68,25.81,543867,18.8989281129871,18.9282628869304,18.8329248716146,18.9282628869304,741600.396922446,0.0,1.0
2021-07-09,25.84,25.84,25.77,25.84,553554,18.9502639673879,18.9502639673879,18.8989281129871,18.9502639673879,754809.293665561,0.0,1.0
2021-07-12,25.84,25.93,25.81,25.895,580349,18.9502639673879,19.0162672087604,18.9282628869304,18.99059928156,791346.13564262,0.0,1.0
2021-07-13,25.74,25.85,25.721,25.84,510048,18.8769270325296,18.9575976608737,18.8629930149065,18.9502639673879,695485.843504937,0.0,1.0
2021-07-14,25.64,25.71,25.58,25.71,571051,18.9140479888468,18.965685405353,18.8697873461272,18.965685405353,774120.254354537,0.150617,1.0
2021-07-15,25.63,25.66,25.56,25.64,483763,18.9066712150602,18.92880153642,18.855033798554,18.9140479888468,655792.103695316,0.0,1.0
2021-07-16,25.53,25.7,25.52,25.65,557522,18.8329034771942,18.9583086315664,18.8255267034076,18.9214247626334,755780.2585903,0.0,1.0
2021-07-19,25.44,25.5,25.35,25.45,868799,18.7665125131148,18.8107731558344,18.7001215490354,18.7738892869014,1177749.27784553,0.0,1.0
2021-07-20,25.61,25.619,25.46,25.54,435306,18.891917667487,18.8985567638949,18.781266060688,18.8402802509808,590103.495908519,0.0,1.0
2021-07-21,25.59,25.66,25.57,25.66,568662,18.8771641199138,18.92880153642,18.8624105723406,18.92880153642,770881.711233777,0.0,1.0
2021-07-22,25.65,25.73,25.59,25.73,441862,18.9214247626334,18.9804389529262,18.8771641199138,18.9804389529262,598990.849905883,0.0,1.0
2021-07-23,25.73,25.73,25.6301,25.7,471028,18.9804389529262,18.9804389529262,18.9067449827981,18.9583086315664,638528.459223623,0.0,1.0
2021-07-26,25.75,25.75,25.7,25.71,628659,18.9951925004994,18.9951925004994,18.9583086315664,18.965685405353,852214.014128807,0.0,1.0
2021-07-27,25.73,25.8,25.64,25.8,693952,18.9804389529262,19.0320763694324,18.9140479888468,19.0320763694324,940725.607257215,0.0,1.0
2021-07-28,25.78,25.78,25.671,25.75,483594,19.0173228218592,19.0173228218592,18.9369159875853,18.9951925004994,655563.006253957,0.0,1.0
2021-07-29,25.79,25.8,25.75,25.79,598066,19.0246995956458,19.0320763694324,18.9951925004994,19.0246995956458,810741.954818048,0.0,1.0
2021-07-30,25.77,25.79,25.74,25.79,488306,19.0099460480726,19.0246995956458,18.9878157267128,19.0246995956458,661950.622488791,0.0,1.0
2021-08-02,25.81,25.85,25.77,25.8,600387,19.039453143219,19.0689602383654,19.0099460480726,19.0320763694324,813888.316719799,0.0,1.0
2021-08-03,25.85,25.85,25.74,25.84,689245,19.0689602383654,19.0689602383654,18.9878157267128,19.0615834645788,934344.769053191,0.0,1.0
2021-08-04,25.81,25.85,25.75,25.85,930671,19.039453143219,19.0689602383654,18.9951925004994,19.0689602383654,1261623.34229411,0.0,1.0
2021-08-05,25.81,25.85,25.77,25.85,636512,19.039453143219,19.0689602383654,19.0099460480726,19.0689602383654,862859.589318144,0.0,1.0
2021-08-06,25.72,25.81,25.71,25.81,1052419,18.9730621791396,19.039453143219,18.965685405353,19.039453143219,1426665.68129212,0.0,1.0
2021-08-09,25.66,25.75,25.65,25.735,989210,18.92880153642,18.9951925004994,18.9214247626334,18.9841273398195,1340979.1714051,0.0,1.0
2021-08-10,25.63,25.71,25.6,25.705,628863,18.9066712150602,18.965685405353,18.8845408937004,18.9619970184597,852490.557785832,0.0,1.0
2021-08-11,25.67,25.68,25.61,25.66,798851,18.9361783102066,18.9435550839932,18.891917667487,18.92880153642,1082927.33803351,0.0,1.0
2021-08-12,25.58,25.59,25.48,25.58,699993,18.9799225787612,18.9873424077599,18.9057242887738,18.9799225787612,943408.534239063,0.1493,1.0
2021-08-13,25.61,25.64,25.58,25.6,623785,19.0021820657574,19.0244415527536,18.9799225787612,18.9947622367586,840699.967757269,0.0,1.0
2021-08-16,25.67,25.67,25.59,25.61,639632,19.0467010397498,19.0467010397498,18.9873424077599,19.0021820657574,862057.602822315,0.0,1.0
2021-08-17,25.59,25.69,25.5118,25.69,715726,18.9873424077599,19.0615406977472,18.9293193449898,19.0615406977472,964612.526949253,0.0,1.0
2021-08-18,25.5,25.59,25.46,25.59,740831,18.9205639467713,18.9873424077599,18.8908846307764,18.9873424077599,998447.538516614,0.0,1.0
2021-08-19,25.49,25.5,25.42,25.441,586544,18.9131441177726,18.9205639467713,18.8612053147814,18.8767869556788,790508.784097436,0.0,1.0
2021-08-20,25.6,25.6,25.4764,25.49,596298,18.9947622367586,18.9947622367586,18.9030531503343,18.9131441177726,803654.639617377,0.0,1.0
2021-08-23,25.7,25.7084,25.61,25.655,736913,19.068960526746,19.0751931831049,19.0021820657574,19.0355712962517,993167.093373378,0.0,1.0
2021-08-24,25.72,25.72,25.6703,25.7,625489,19.0838001847434,19.0838001847434,19.0469236346197,19.068960526746,842996.516640394,0.0,1.0
2021-08-25,25.7,25.72,25.68,25.71,570322,19.068960526746,19.0838001847434,19.0541208687485,19.0763803557447,768645.74654931,0.0,1.0
2021-08-26,25.63,25.72,25.61,25.72,495078,19.0170217237548,19.0838001847434,19.0021820657574,19.0838001847434,667236.401384026,0.0,1.0
2021-08-27,25.79,25.79,25.63,25.65,677797,19.1357389877346,19.1357389877346,19.0170217237548,19.0318613817523,913494.09820046,0.0,1.0
2021-08-30,25.86,25.88,25.779,25.79,532617,19.1876777907257,19.2025174487232,19.127577175836,19.1357389877346,717829.211550413,0.0,1.0
2021-08-31,25.84,25.89,25.81,25.8758,544101,19.1728381327282,19.2099372777219,19.150578645732,19.1994011205437,733306.657192301,0.0,1.0
2021-09-01,25.89,25.9,25.85,25.89,500582,19.2099372777219,19.2173571067206,19.180257961727,19.2099372777219,674654.362095707,0.0,1.0
2021-09-02,25.94,25.97,25.92,25.95,622773,19.2470364227156,19.2692959097118,19.2321967647181,19.2544562517143,839336.054922927,0.0,1.0
2021-09-03,25.92,25.94,25.88,25.94,630222,19.2321967647181,19.2470364227156,19.2025174487232,19.2470364227156,849375.369846859,0.0,1.0
2021-09-07,25.85,25.95,25.81,25.94,934202,19.180257961727,19.2544562517143,19.150578645732,19.2470364227156,1259061.36133247,0.0,1.0
2021-09-08,25.87,25.9,25.81,25.86,717157,19.1950976197244,19.2173571067206,19.150578645732,19.1876777907257,966541.142824695,0.0,1.0
2021-09-09,25.89,25.9374,25.85,25.88,666243,19.2099372777219,19.2451072671759,19.180257961727,19.2025174487232,897922.310761733,0.0,1.0
2021-09-10,25.77,25.95,25.76,25.94,832177,19.1208993297371,19.2544562517143,19.1134795007384,19.2470364227156,1121558.19243544,0.0,1.0
2021-09-13,25.81,25.93,25.75,25.93,703717,19.150578645732,19.2396165937168,19.1060596717396,19.2396165937168,948427.517831055,0.0,1.0
2021-09-14,25.64,25.775,25.62,25.75,674153,19.1358502851696,19.2366045670922,19.1209237248847,19.2179463667362,903293.172887969,0.15015,1.0
2021-09-15,25.74,25.75,25.62,25.67,624975,19.2104830865938,19.2179463667362,19.1209237248847,19.1582401255968,837399.893979051,0.0,1.0
2021-09-16,25.71,25.74,25.57,25.71,686786,19.1880932461665,19.2104830865938,19.0836073241726,19.1880932461665,920220.046539938,0.0,1.0
2021-09-17,25.48,25.7661,25.46,25.7661,1198575,19.0164378028908,19.2299622477655,19.001511242606,19.2299622477655,1605962.76319204,0.0,1.0
2021-09-20,25.21,25.33,25.05,25.3,1596010,18.8149292390454,18.9044886007545,18.6955167567667,18.8820987603272,2138483.30699549,0.0,1.0
2021-09-21,25.24,25.38,25.2,25.3,799586,18.8373190794727,18.9418050014666,18.807465958903,18.8820987603272,1071360.02500441,0.0,1.0
2021-09-22,25.42,25.48,25.23,25.23,620152,18.9716581220363,19.0164378028908,18.8298557993303,18.8298557993303,830937.587984954,0.0,1.0
2021-09-23,25.51,25.561,25.4339,25.46,649579,19.0388276433181,19.0768903720444,18.9820320814342,19.001511242606,870366.631834902,0.0,1.0
2021-09-24,25.43,25.489,25.36,25.4436,636100,18.9791214021787,19.023154755019,18.9268784411817,18.9892714631724,852306.208344454,0.0,1.0
2021-09-27,25.38,25.4797,25.35,25.42,649147,18.9418050014666,19.0162139044865,18.9194151610393,18.9716581220363,869787.797874826,0.0,1.0
2021-09-28,25.0,25.33,24.99,25.32,1267792,18.6582003560546,18.9044886007545,18.6507370759121,18.8970253206121,1698706.16646664,0.0,1.0
2021-09-29,25.08,25.15,25.03,25.08,572598,18.7179065971939,18.7701495581909,18.6805901964818,18.7179065971939,767220.296000029,0.0,1.0
2021-09-30,24.94,25.15,24.9074,25.15,722675,18.6134206752,18.7701495581909,18.5890903819357,18.7701495581909,968307.481709368,0.0,1.0
2021-10-01,25.12,25.1899,24.84,25.05,828660,18.7477597177636,18.7999280459591,18.5387878737758,18.6955167567667,1110316.08647495,0.0,1.0
2021-10-04,25.0,25.13,24.93,25.12,915077,18.6582003560546,18.755222997906,18.6059573950576,18.7477597177636,1226105.65667853,0.0,1.0
2021-10-05,25.08,25.15,25.02,25.06,447251,18.7179065971939,18.7701495581909,18.6731269163394,18.7029800369091,599268.67471823,0.0,1.0
2021-10-06,25.13,25.14,24.85,25.01,649822,18.755222997906,18.7626862780485,18.5462511539182,18.665663636197,870692.225937448,0.0,1.0
2021-10-07,25.23,25.3199,25.18,25.23,734958,18.8298557993303,18.8969506878106,18.7925393986181,18.8298557993303,984765.392662194,0.0,1.0
2021-10-08,25.16,25.2737,25.14,25.23,536833,18.7776128383333,18.8624703335526,18.7626862780485,18.8298557993303,719299.007615435,0.0,1.0
2021-10-11,25.08,25.25,25.05,25.16,774522,18.7179065971939,18.8447823596151,18.6955167567667,18.7776128383333,1037776.93617256,0.0,1.0
2021-10-12,25.17,25.1999,25.08,25.17,778186,18.7850761184757,18.8073913261016,18.7179065971939,18.7850761184757,1042686.3056858,0.0,1.0
2021-10-13,25.15,25.15,24.96,25.12,618827,18.8791634522472,18.8791634522472,18.7365375653316,18.8566435753658,824374.400347038,0.146067,1.0
2021-10-14,25.45,25.45,25.23,25.29,647495,19.1043622210613,19.1043622210613,18.9392164572643,18.9842562110271,862564.662422139,0.0,1.0
2021-10-15,25.49,25.5417,25.44,25.53,708602,19.1343887235698,19.1731979780621,19.0968555954341,19.1644152260784,943968.748672428,0.0,1.0
2021-10-18,25.5,25.5,25.36,25.48,704558,19.141895349197,19.141895349197,19.0368025904171,19.1268820979427,938581.507852287,0.0,1.0
2021-10-19,25.55,25.56,25.5,25.5,656893,19.1794284773326,19.1869351029598,19.141895349197,19.141895349197,875084.269056082,0.0,1.0
2021-10-20,25.65,25.68,25.53,25.53,641204,19.254494733604,19.2770146104854,19.1644152260784,19.1644152260784,854184.065983097,0.0,1.0
2021-10-21,25.63,25.69,25.58,25.69,443639,19.2394814823497,19.2845212361125,19.201948354214,19.2845212361125,590996.57027822,0.0,1.0
2021-10-22,25.67,25.7,25.58,25.62,525108,19.2695079848583,19.2920278617397,19.201948354214,19.2319748567226,699526.026849882,0.0,1.0
2021-10-25,25.74,25.74,25.63,25.66,507959,19.3220543642482,19.3220543642482,19.2394814823497,19.2620013592311,676680.875310679,0.0,1.0
2021-10-26,25.78,25.85,25.75,25.76,521477,19.3520808667568,19.4046272461467,19.3295609898754,19.3370676155025,694688.966657518,0.0,1.0
2021-10-27,25.75,25.8499,25.74,25.82,444315,19.3295609898754,19.4045521798905,19.3220543642482,19.3821073692653,591897.108061209,0.0,1.0
2021-10-28,25.83,25.83,25.7093,25.71,435854,19.3896139948924,19.3896139948924,19.2990090235729,19.2995344873668,580625.73205251,0.0,1.0
2021-10-29,25.82,25.82,25.7287,25.81,492989,19.3821073692653,19.3821073692653,19.3135718772896,19.3746007436382,656738.492749486,0.0,1.0
2021-11-01,25.88,25.88,25.75,25.82,439574,19.4271471230281,19.4271471230281,19.3295609898754,19.3821073692653,585581.354171924,0.0,1.0
2021-11-02,25.95,25.95,25.83,25.84,467155,19.4796935024181,19.4796935024181,19.3896139948924,19.3971206205196,622323.562149228,0.0,1.0
2021-11-03,26.02,26.02,25.88,25.95,425367,19.532239881808,19.532239881808,19.4271471230281,19.4796935024181,566655.407007805,0.0,1.0
2021-11-04,26.08,26.09,26.0,26.02,442486,19.5772796355708,19.584786261198,19.5172266305538,19.532239881808,589460.593852499,0.0,1.0
2021-11-05,26.21,26.23,26.11,26.11,463477,19.6748657687236,19.6898790199779,19.5997995124523,19.5997995124523,617423.89060213,0.0,1.0
2021-11-08,26.2,26.235,26.13,26.23,474400,19.6673591430965,19.6936323327915,19.6148127637065,19.6898790199779,631975.035873733,0.0,1.0
2021-11-09,26.22,26.25,26.145,26.22,535528,19.6823723943508,19.7048922712322,19.6260727021472,19.6823723943508,713407.097410177,0.0,1.0
2021-11-10,25.99,26.23,25.95,26.19,690252,19.5097200049266,19.6898790199779,19.4796935024181,19.6598525174693,919523.677196283,0.0,1.0
2021-11-11,25.99,26.03,25.96,26.01,705669,19.5097200049266,19.5397465074352,19.4872001280452,19.5247332561809,940061.533705696,0.0,1.0
2021-11-12,25.94,25.96,25.8522,25.91,401648,19.5869136389007,19.6020153456385,19.5206171463219,19.564261078794,531923.983128602,0.152834,1.0
2021-11-15,25.88,25.922,25.81,25.88,563885,19.5416085186874,19.5733221028367,19.4887525451051,19.5416085186874,746783.141523103,0.0,1.0
2021-11-16,25.88,25.92,25.83,25.88,561439,19.5416085186874,19.5718119321629,19.5038542518429,19.5416085186874,743543.772566373,0.0,1.0
2021-11-17,25.85,25.94,25.79,25.94,522788,19.5189559585807,19.5869136389007,19.4736508383674,19.5869136389007,692356.180764837,0.0,1.0
2021-11-18,25.85,25.9,25.77,25.86,442797,19.5189559585807,19.5567102254252,19.4585491316296,19.5265068119496,586419.810275155,0.0,1.0
2021-11-19,25.85,25.89,25.82,25.85,465975,19.5189559585807,19.5491593720563,19.496303398474,19.5189559585807,617115.678500454,0.0,1.0
2021-11-22,25.71,25.9,25.7,25.85,492336,19.4132440114162,19.5567102254252,19.4056931580474,19.5189559585807,652026.964301089,0.0,1.0
2021-11-23,25.67,25.73,25.56,25.7,575372,19.3830405979407,19.428345718154,19.2999812108829,19.4056931580474,761995.99156642,0.0,1.0
2021-11-24,25.8,25.8,25.59,25.63,431046,19.4812016917363,19.4812016917363,19.3226337709896,19.3528371844651,570857.330875918,0.0,1.0
2021-11-26,25.59,25.62,25.45,25.5835,565056,19.3226337709896,19.3452863310962,19.2169218238251,19.3177257162998,748333.95961318,0.0,1.0
2021-11-29,25.67,25.75,25.55,25.75,614915,19.3830405979407,19.4434474248918,19.292430357514,19.4434474248918,814364.906797803,0.0,1.0
2021-11-30,25.36,25.67,25.35,25.62,720758,19.1489641435051,19.3830405979407,19.1414132901362,19.3452863310962,954538.467095079,0.0,1.0
2021-12-01,25.18,25.65,25.16,25.56,720188,19.0130487828651,19.3679388912029,18.9979470761273,19.2999812108829,953783.585531163,0.0,1.0
2021-12-02,25.46,25.4899,25.16,25.16,528674,19.224472677194,19.247049728767,18.9979470761273,18.9979470761273,700151.326177474,0.0,1.0
2021-12-03,25.39,25.61,25.235,25.61,799057,19.1716167036118,19.3377354777273,19.054578476394,19.3377354777273,1058234.03125819,0.0,1.0
2021-12-06,25.52,25.6,25.362,25.45,668787,19.2697777974073,19.3301846243585,19.1504743141789,19.2169218238251,885710.485063112,0.0,1.0
2021-12-07,25.77,25.83,25.65,25.72,565944,19.4585491316296,19.5038542518429,19.3679388912029,19.4207948647851,749509.985628543,0.0,1.0
2021-12-08,25.84,25.87,25.72,25.84,790341,19.5114051052118,19.5340576653185,19.4207948647851,19.5114051052118,1046690.9650984,0.0,1.0
2021-12-09,25.68,25.82,25.66,25.82,728917,19.3905914513096,19.496303398474,19.3754897445718,19.496303398474,965343.868288029,0.0,1.0
2021-12-10,25.8,25.81,25.6901,25.81,783003,19.4812016917363,19.4887525451051,19.3982178132122,19.4887525451051,1036972.85822821,0.0,1.0
2021-12-13,25.62,25.74,25.5401,25.74,701554,19.4582659746283,19.5494053937132,19.3975823114209,19.5494053937132,923710.956743839,0.149625,1.0
2021-12-14,25.45,25.55,25.31,25.55,766228,19.3291517975913,19.4051013134954,19.2228224753256,19.4051013134954,1008864.88989289,0.0,1.0
2021-12-15,25.61,25.64,25.3,25.48,792361,19.4506710230378,19.4734558778091,19.2152275237352,19.3519366523625,1043273.27247298,0.0,1.0
2021-12-16,25.55,25.7302,25.48,25.69,840408,19.4051013134954,19.5419623411546,19.3519366523625,19.5114306357611,1106535.03185097,0.0,1.0
2021-12-17,25.49,25.6,25.38,25.56,796632,19.3595316039529,19.4430760714474,19.2759871364584,19.4126962650858,1048896.74478766,0.0,1.0
2021-12-20,25.29,25.35,25.13,25.33,1240156,19.2076325721447,19.2532022816872,19.0861133466982,19.2380123785064,1632868.86721709,0.0,1.0
2021-12-21,25.5,25.53,25.3401,25.43,761071,19.3671265555433,19.3899114103146,19.2456832796127,19.3139618944105,1002074.85319732,0.0,1.0
2021-12-22,25.68,25.695,25.52,25.52,781942,19.5038356841707,19.5152281115563,19.3823164587242,19.3823164587242,1029554.94935271,0.0,1.0
2021-12-23,25.73,25.75,25.68,25.75,702439,19.5418104421228,19.5570003453036,19.5038356841707,19.5570003453036,924876.204460648,0.0,1.0
2021-12-27,25.92,25.92,25.75,25.8428,895386,19.6861145223405,19.6861145223405,19.5570003453036,19.6274814960626,1178922.59001451,0.0,1.0
2021-12-28,25.97,26.005,25.85,25.98,863931,19.7240892802926,19.750671610859,19.6329498612077,19.731684231883,1137506.92116453,0.0,1.0
2021-12-29,25.97,26.0,25.89,25.99,792617,19.7240892802926,19.7468741350638,19.6633296675693,19.7392791834734,1043610.33847919,0.0,1.0
2021-12-30,26.0,26.03,25.9657,25.98,650555,19.7468741350638,19.769658989835,19.7208234511087,19.731684231883,856562.404981641,0.0,1.0
2021-12-31,25.98,26.06,25.97,26.0,595562,19.731684231883,19.7924438446063,19.7240892802926,19.7468741350638,784155.0968568,0.0,1.0
2022-01-03,26.0,26.02,25.88,26.0,1430137,19.7468741350638,19.7620640382446,19.6557347159789,19.7468741350638,1883010.02708953,0.0,1.0
2022-01-04,26.0,26.05,25.8965,25.9377,1137642,19.7468741350638,19.7848488930158,19.6682663861031,19.6995575866556,1497892.3650239,0.0,1.0
2022-01-05,25.62,26.07,25.61,26.07,1478979,19.4582659746283,19.8000387961967,19.4506710230378,19.8000387961967,1947318.53441652,0.0,1.0
2022-01-06,25.61,25.7,25.48,25.61,1098678,19.4506710230378,19.5190255873515,19.3519366523625,19.4506710230378,1446589.86554622,0.0,1.0
2022-01-07,25.53,25.67,25.45,25.67,1056912,19.3899114103146,19.4962407325803,19.3291517975913,19.4962407325803,1391598.07329735,0.0,1.0
2022-01-10,25.49,25.5,25.18,25.45,1674505,19.3595316039529,19.3671265555433,19.1240881046502,19.3291517975913,2204760.59665022,0.0,1.0
2022-01-11,25.65,25.67,25.3798,25.53,1069468,19.4810508293995,19.4962407325803,19.2758352374266,19.3899114103146,1408130.10757108,0.0,1.0
2022-01-12,25.69,25.775,25.62,25.77,1047489,19.5114306357611,19.5759877242796,19.4582659746283,19.5721902484844,1379191.14760753,0.0,1.0
2022-01-13,25.41,25.71,25.4,25.7,1093052,19.4121904413099,19.6413780498259,19.4045508543593,19.6337384628754,1430773.68852177,0.149334,1.0
2022-01-14,25.32,25.36,25.18,25.36,1443403,19.3434341587551,19.3739925065572,19.2364799414476,19.3739925065572,1889373.08959993,0.0,1.0
2022-01-18,25.0,25.21,24.92,25.21,2451345,19.0989673763379,19.2593987022992,19.0378506807337,19.2593987022992,3208740.2314706,0.0,1.0
2022-01-19,24.87,25.1,24.8,25.03,1284705,18.999652745981,19.1753632458433,18.9461756373272,19.1218861371895,1681641.96352265,0.0,1.0
2022-01-20,24.7,25.079,24.66,24.9281,1036871,18.8697797678219,19.1593201132472,18.8392214200197,19.0440387461636,1357234.37237319,0.0,1.0
2022-01-21,24.53,24.7945,24.42,24.69,1706557,18.7399067896628,18.9419738645044,18.6558713332069,18.8621401808713,2233834.12094086,0.0,1.0
2022-01-24,24.48,24.48,23.86,24.31,2177753,18.7017088549101,18.7017088549101,18.2280544639769,18.571835876751,2850616.15778513,0.0,1.0
2022-01-25,24.33,24.45,24.1019,24.2663,838764,18.5871150506521,18.6787900940585,18.4128560723104,18.5384508817772,1097917.99665457,0.0,1.0
2022-01-26,24.26,24.67,24.0501,24.62,1012783,18.5336379419983,18.8468610069703,18.3732830119066,18.8086630722176,1325703.87189461,0.0,1.0
2022-01-27,24.1,24.5,24.05,24.4,889109,18.4114045507898,18.7169880288112,18.3732066160371,18.6405921593058,1163818.1563438,0.0,1.0
2022-01-28,24.45,24.45,23.98,24.03,700385,18.6787900940585,18.6787900940585,18.3197295073833,18.357927442136,916783.858256808,0.0,1.0
2022-01-31,24.77,24.77,24.4006,24.49,613594,18.9232568764756,18.9232568764756,18.6410505345229,18.7093484418606,803176.930864066,0.0,1.0
2022-02-01,24.85,24.85,24.62,24.79,745596,18.9843735720799,18.9843735720799,18.8086630722176,18.9385360503767,975963.759333571,0.0,1.0
2022-02-02,25.04,25.05,24.83,25.0,838514,19.1295257241401,19.1371653110906,18.9690943981788,19.0989673763379,1097590.7538316,0.0,1.0
2022-02-03,24.78,24.8499,24.65,24.84,811038,18.9308964634262,18.9842971762104,18.8315818330692,18.9767339851294,1061625.45861617,0.0,1.0
2022-02-04,24.61,24.7188,24.4,24.67,971025,18.8010234852671,18.8841421912889,18.6405921593058,18.8468610069703,1271043.84868867,0.0,1.0
2022-02-07,24.55,24.69,24.5,24.69,745134,18.7551859635639,18.8621401808713,18.7169880288112,18.8621401808713,975359.014596724,0.0,1.0
2022-02-08,24.55,24.5854,24.4101,24.57,762298,18.7551859635639,18.7822301013687,18.6483081421259,18.7704651374649,997826.197850392,0.0,1.0
2022-02-09,24.79,24.8,24.68,24.69,860214,18.9385360503767,18.9461756373272,18.8545005939208,18.8621401808713,1125995.4308652,0.0,1.0
2022-02-10,24.31,24.7119,24.2,24.57,1305297,18.571835876751,18.878870876293,18.4878004202951,18.7704651374649,1708596.30036485,0.0,1.0
2022-02-11,24.09,24.3,24.0,24.22,1151675,18.5141501196462,18.6755437072396,18.444981439249,18.6140604357755,1498521.43202403,0.144491,1.0
2022-02-14,23.89,24.045,23.76,24.01,1029731,18.3604419409858,18.4795657794476,18.2605316248565,18.452666848182,1339851.9310739,0.0,1.0
2022-02-15,24.0,24.0368,23.91,24.03,809018,18.444981439249,18.4732637441225,18.3758127588518,18.4680376660481,1052667.47293569,0.0,1.0
2022-02-16,24.05,24.08,23.9,24.0,652299,18.4834084839141,18.5064647107132,18.3681273499188,18.444981439249,848749.891755782,0.0,1.0
2022-02-17,23.87,24.05,23.81,24.01,629393,18.3450711231198,18.4834084839141,18.2989586695216,18.452666848182,818945.36189975,0.0,1.0
2022-02-18,23.71,23.9,23.66,23.87,845405,18.2221045801914,18.3681273499188,18.1836775355263,18.3450711231198,1100013.03426772,0.0,1.0
2022-02-22,23.51,23.72,23.41,23.59,850013,18.068396401531,18.2297899891245,17.9915423122008,18.1298796729952,1106008.81151283,0.0,1.0
2022-02-23,23.26,23.6392,23.21,23.61,709946,17.8762611782055,18.1676918849456,17.8378341335404,18.1452504908612,923758.26216574,0.0,1.0
2022-02-24,23.44,23.48,22.8626,22.9,1218615,18.0145985389999,18.045340174732,17.5708430272073,17.5995864566168,1585621.54677835,0.0,1.0
2022-02-25,23.81,23.9,23.45,23.45,643746,18.2989586695216,18.3681273499188,18.0222839479329,18.0222839479329,837621.010944702,0.0,1.0
2022-02-28,23.99,23.99,23.7,23.73,706172,18.437296030316,18.437296030316,18.2144191712584,18.2374753980575,918847.658145978,0.0,1.0
2022-03-01,23.91,24.0966,23.83,24.0,434176,18.3758127588518,18.519222489542,18.3143294873877,18.444981439249,564935.455984079,0.0,1.0
2022-03-02,24.05,24.12,23.95,24.03,378396,18.4834084839141,18.5372063464453,18.4065543945839,18.4680376660481,492356.364245263,0.0,1.0
2022-03-03,24.08,24.2,23.97,24.19,373365,18.5064647107132,18.5986896179094,18.42192521245,18.5910042089764,485810.193385851,0.0,1.0
2022-03-04,24.17,24.17,23.95,24.01,462263,18.5756333911104,18.5756333911104,18.4065543945839,18.452666848182,601481.331740049,0.0,1.0
2022-03-07,23.75,24.15,23.7,24.15,756947,18.2528462159235,18.5602625732443,18.2144191712584,18.5602625732443,984914.409365741,0.0,1.0
2022-03-08,23.57,23.83,23.5401,23.72,685724,18.1145088551291,18.3143294873877,18.0915294824194,18.2297899891245,892241.396620787,0.0,1.0
2022-03-09,23.73,23.79,23.65,23.79,578940,18.2374753980575,18.2835878516556,18.1759921265933,18.2835878516556,753297.586433662,0.0,1.0
2022-03-10,23.56,23.6296,23.45,23.58,413213,18.1068234461961,18.1603138923699,18.0222839479329,18.1221942640622,537659.093486395,0.0,1.0
2022-03-11,23.27,23.59,23.26,23.56,336700,17.9901973656375,18.2375915709235,17.9824662967224,18.2143983641779,435515.455487187,0.13825,1.0
2022-03-14,22.88,23.27,22.86,23.27,646144,17.6886856779453,17.9901973656375,17.6732235401149,17.9901973656375,835775.760232587,0.0,1.0
2022-03-15,23.13,23.18,22.89,22.89,408191,17.8819624008249,17.9206177454009,17.6964167468605,17.6964167468605,527987.791181379,0.0,1.0
2022-03-16,23.4,23.4038,23.01,23.25,551607,18.090701261535,18.0936390677227,17.7891895738427,17.9747352278072,713493.833842945,0.0,1.0
2022-03-17,23.57,23.65,23.42,23.42,256988,18.2221294330931,18.2839779844146,18.1061633993653,18.1061633993653,332409.402657383,0.0,1.0
2022-03-18,23.77,23.84,23.555,23.58,506980,18.3767508113968,18.4308682938031,18.2105328297203,18.2298605020083,655769.603869598,0.0,1.0
2022-03-21,23.62,23.8,23.54,23.77,373204,18.260784777669,18.3999440181424,18.1989362263476,18.3767508113968,482732.729580161,0.0,1.0
2022-03-22,23.72,23.75,23.6201,23.65,405961,18.3380954668209,18.3612886735665,18.2608620883582,18.2839779844146,525103.325883675,0.0,1.0
2022-03-23,23.68,23.75,23.66,23.75,289361,18.3071711911602,18.3612886735665,18.2917090533298,18.3612886735665,374283.301797527,0.0,1.0
2022-03-24,23.8,23.84,23.65,23.75,295521,18.3999440181424,18.4308682938031,18.2839779844146,18.3612886735665,382251.152126607,0.0,1.0
2022-03-25,23.82,23.85,23.72,23.75,359309,18.4154061559728,18.4385993627183,18.3380954668209,18.3612886735665,464759.79446286,0.0,1.0
2022-03-28,23.92,23.96,23.81,23.83,383251,18.4927168451246,18.5236411207854,18.4076750870576,18.4231372248879,495728.345206176,0.0,1.0
2022-03-29,24.23,24.25,24.0,24.0,617199,18.7323799814954,18.7478421193258,18.5545653964461,18.5545653964461,798335.918061287,0.0,1.0
2022-03-30,24.25,24.3,24.18,24.22,719005,18.7478421193258,18.7864974639017,18.6937246369195,18.7246489125802,930020.166535679,0.0,1.0
2022-03-31,24.11,24.32,24.11,24.28,275422,18.6396071545132,18.8019596017321,18.6396071545132,18.7710353260713,356253.453463592,0.0,1.0
2022-04-01,24.14,24.18,24.02,24.16,354709,18.6628003612587,18.6937246369195,18.5700275342765,18.6782624990891,458809.776359977,0.0,1.0
2022-04-04,24.21,24.25,24.11,24.11,281149,18.716917843665,18.7478421193258,18.6396071545132,18.6396071545132,363661.226001683,0.0,1.0
2022-04-05,24.0,24.2814,23.91,24.25,423694,18.5545653964461,18.7721176757194,18.4849857762094,18.7478421193258,548040.645670293,0.0,1.0
2022-04-06,23.83,23.9,23.63,23.8,422036,18.4231372248879,18.4772547072943,18.2685158465842,18.3999440181424,545896.052188864,0.0,1.0
2022-04-07,23.77,23.85,23.7,23.8,326841,18.3767508113968,18.4385993627183,18.3226333289905,18.3999440181424,422763.01451407,0.0,1.0
2022-04-08,23.75,23.8399,23.7099,23.77,371852,18.3612886735665,18.430790983114,18.3302870872166,18.3767508113968,480983.941650789,0.0,1.0
2022-04-11,23.41,23.7,23.36,23.56,759037,18.0984323304501,18.3226333289905,18.0597769858742,18.2143983641779,981800.84581713,0.0,1.0
2022-04-12,23.47,23.67,23.41,23.55,325648,18.1448187439413,18.299440122245,18.0984323304501,18.2066672952627,421219.890253908,0.0,1.0
2022-04-13,23.55,23.5796,23.38,23.38,448223,18.3122736966442,18.3352903973415,18.1800831858829,18.1800831858829,576424.960923032,0.1366,1.0
2022-04-14,23.35,23.59,23.31,23.57,383722,18.1567554486897,18.3433773462351,18.1256517990988,18.3278255214396,493475.209561552,0.0,1.0
2022-04-18,23.17,23.39,23.12,23.3,812459,18.0167890255306,18.1878590982806,17.977909463542,18.117875886701,1044840.73179325,0.0,1.0
2022-04-19,23.35,23.3899,23.1306,23.18,436067,18.1567554486897,18.1877813391566,17.9861519306836,18.0245649379283,560792.068757792,0.0,1.0
2022-04-20,23.6,23.61,23.41,23.41,290837,18.3511532586328,18.3589291710305,18.203410923076,18.203410923076,374022.989360145,0.0,1.0
2022-04-21,23.29,23.671,23.2,23.63,379928,18.1100999743033,18.4063622366567,18.0401167627238,18.374480995826,488596.039367828,0.0,1.0
2022-04-22,22.81,23.23,22.81,23.23,631554,17.7368561792125,18.063444499917,17.7368561792125,18.063444499917,812192.791915597,0.0,1.0
2022-04-25,22.88,22.88,22.57,22.73,606180,17.7912875659966,17.7912875659966,17.5502342816671,17.6746488800307,779561.251458142,0.0,1.0
2022-04-26,22.61,22.8699,22.6,22.82,401350,17.581337931258,17.7834338944749,17.5735620188602,17.7446320916102,516145.218042043,0.0,1.0
2022-04-27,22.57,22.75,22.51,22.59,410383,17.5502342816671,17.6902007048261,17.5035788072807,17.5657861064625,527761.861257625,0.0,1.0
2022-04-28,22.85,22.9,22.5,22.6,521909,17.7679598288034,17.806839390792,17.495802894883,17.5735620188602,671186.830953295,0.0,1.0
2022-04-29,22.3,22.8,22.22,22.78,473961,17.3402846469285,17.7290802668148,17.2780773477467,17.7135284420193,609524.613649993,0.0,1.0
2022-05-02,22.12,22.3,21.81,22.25,1128167,17.2003182237694,17.3402846469285,16.9592649394399,17.3014050849398,1450848.39218348,0.0,1.0
2022-05-03,22.32,22.38,22.1879,22.3,362138,17.3558364717239,17.4024919461103,17.25311666895,17.3402846469285,465717.695206951,0.0,1.0
2022-05-04,22.79,22.7982,22.206,22.28,344498,17.721304354417,17.7276806025832,17.2671910703898,17.324732822133,443032.254453839,0.0,1.0
2022-05-05,22.19,22.7,22.043,22.7,478312,17.2547496105535,17.6513211428375,17.1404436983069,17.6513211428375,615120.098497884,0.0,1.0
2022-05-06,22.04,22.21,21.9,22.2,493560,17.1381109245876,17.2703014353489,17.0292481510194,17.2625255229512,634729.372908512,0.0,1.0
2022-05-09,21.58,21.91,21.52,21.9,931855,16.7804189542922,17.0370240634172,16.7337634799059,17.0292481510194,1198386.70028297,0.0,1.0
2022-05-10,21.68,21.92,21.5,21.82,483808,16.8581780782695,17.0447999758149,16.7182116551104,16.9670408518376,622188.079358377,0.0,1.0
2022-05-11,21.54,21.875,21.5,21.66,311416,16.7493153047013,17.0098083700251,16.7182116551104,16.842626253474,400488.050882724,0.0,1.0
2022-05-12,21.32,21.4637,21.18,21.25,615636,16.6763127063377,16.7887135569897,16.5668059624875,16.6215593344126,787066.046981226,0.126117,1.0
2022-05-13,21.7,21.7,21.46,21.46,435551,16.9735452967884,16.9735452967884,16.785819450188,16.785819450188,556834.564302151,0.0,1.0
2022-05-16,21.77,21.84,21.61,21.61,328004,17.0282986687135,17.0830520406387,16.9031481043133,16.9031481043133,419340.018572712,0.0,1.0
2022-05-17,21.82,21.92,21.73,21.91,313774,17.0674082200886,17.1456273228388,16.9970110276135,17.1378054125638,401147.531699717,0.0,1.0
2022-05-18,21.47,21.79,21.42,21.69,328537,16.793641360463,17.0439424892636,16.7545318090879,16.9657233865134,420021.437792901,0.0,1.0
2022-05-19,21.35,21.53,21.27,21.27,387439,16.6997784371628,16.8405728221131,16.6372031549627,16.6372031549627,495325.293154329,0.0,1.0
2022-05-20,21.45,21.62,21.16,21.62,440151,16.777997539913,16.9109700145883,16.5511621419375,16.9109700145883,562715.480649007,0.0,1.0
2022-05-23,21.59,21.6354,21.48,21.51,365392,16.8875042837632,16.9230157564118,16.801463270738,16.8249290015631,467139.083871904,0.0,1.0
2022-05-24,21.75,21.79,21.4643,21.5,358842,17.0126548481635,17.0439424892636,16.7891828716062,16.8171070912881,458765.17037801,0.0,1.0
2022-05-25,21.95,21.99,21.67,21.67,260720,17.1690930536639,17.2003806947639,16.9500795659634,16.9500795659634,333320.110859248,0.0,1.0
2022-05-26,22.2,22.22,21.95,22.09,338741,17.3646408105393,17.3802846310893,17.1690930536639,17.2785997975141,433066.84440232,0.0,1.0
2022-05-27,22.51,22.57,22.2,22.2,278735,17.6071200290648,17.654051490715,17.3646408105393,17.3646408105393,356351.569117647,0.0,1.0
2022-05-31,22.42,22.534,22.28,22.46,303833,17.5367228365897,17.6258926137249,17.4272160927394,17.5680104776898,388438.360090128,0.0,1.0
2022-06-01,22.28,22.49,22.12,22.49,280820,17.4272160927394,17.5914762085148,17.3020655283392,17.5914762085148,359017.158374864,0.0,1.0
2022-06-02,22.54,22.54,22.1332,22.2,200238,17.6305857598899,17.6305857598899,17.3123904499022,17.3646408105393,255996.288578683,0.0,1.0
2022-06-03,22.34,22.41,22.25,22.41,162816,17.4741475543895,17.5289009263147,17.4037503619144,17.5289009263147,208153.755636927,0.0,1.0
2022-06-06,22.28,22.5,22.2,22.35,200006,17.4272160927394,17.5992981187898,17.3646408105393,17.4819694646646,255699.68584119,0.0,1.0
2022-06-07,22.4,22.45,22.13,22.21,267912,17.5210790160396,17.5601885674147,17.3098874386142,17.3724627208143,342514.795721553,0.0,1.0
2022-06-08,22.22,22.42,22.14,22.31,233040,17.3802846310893,17.5367228365897,17.3177093488892,17.4506818235645,297932.335972076,0.0,1.0
2022-06-09,21.89,22.1699,21.81,22.01,278453,17.1221615920138,17.3410968606115,17.0595863098136,17.216024515314,355991.043376382,0.0,1.0
2022-06-10,21.35,21.66,21.31,21.66,400293,16.6997784371628,16.9422576556883,16.6684907960627,16.9422576556883,511758.618963568,0.0,1.0
2022-06-13,20.4,20.82,20.265,20.72,743204,16.0563027308602,16.3868736694368,15.9500477863178,16.308166303109,944262.315810717,0.127342,1.0
2022-06-14,20.08,20.4599,19.97,20.38,568341,15.8044391586115,16.1034484432906,15.7178610556509,16.0405612575947,722093.784250591,0.0,1.0
2022-06-15,20.37,20.62,20.1501,20.27,476853,16.0326905209619,16.2294589367813,15.8596130224072,15.9539831546342,605855.617140499,0.0,1.0
2022-06-16,20.0,20.18,19.89,20.16,650823,15.7414732655493,15.8831465249392,15.6548951625887,15.8674050516737,826889.566206419,0.0,1.0
2022-06-17,19.94,20.17,19.88,19.97,307820,15.6942488457526,15.8752757883064,15.647024425956,15.7178610556509,391094.270284948,0.0,1.0
2022-06-21,20.25,20.3799,20.065,20.065,516369,15.9382416813686,16.0404825502284,15.7926330536623,15.7926330536623,656061.845405654,0.0,1.0
2022-06-22,20.35,20.45,20.13,20.13,237626,16.0169490476964,16.0956564140241,15.8437928417753,15.8437928417753,301910.750018617,0.0,1.0
2022-06-23,20.51,20.58,20.37,20.41,149817,16.1428808338208,16.1979759902502,16.0326905209619,16.064173467493,190346.859499967,0.0,1.0
2022-06-24,20.84,20.84,20.59,20.59,196064,16.4026151427023,16.4026151427023,16.205846726883,16.205846726883,249105.019196765,0.0,1.0
2022-06-27,20.82,20.9199,20.81,20.81,149813,16.3868736694368,16.4655023283982,16.379002932804,16.379002932804,190341.777383532,0.0,1.0
2022-06-28,20.59,20.9882,20.5882,20.84,114887,16.205846726883,16.5192594596,16.2044299942891,16.4026151427023,145967.27772798,0.0,1.0
2022-06-29,20.64,20.77,20.58,20.59,124688,16.2452004100468,16.3475199862729,16.1979759902502,16.205846726883,158419.733523779,0.0,1.0
2022-06-30,20.6,20.7732,20.5,20.5,122934,16.2137174635157,16.3500386219954,16.135010097188,16.135010097188,156191.225466863,0.0,1.0
2022-07-01,20.97,20.98,20.67,20.71,98430,16.5049347189284,16.5128054555612,16.2688126199452,16.3002955664763,125058.180183703,0.0,1.0
2022-07-05,20.84,20.93,20.6206,20.9,198706,16.4026151427023,16.4734517723973,16.2299311809792,16.449839562499,252461.757102336,0.0,1.0
2022-07-06,20.87,20.986,20.74,20.85,106470,16.4262273526006,16.5175278975408,16.3239077763746,16.4104858793351,135273.234218824,0.0,1.0
2022-07-07,21.08,21.09,20.87,20.87,165911,16.5915128218889,16.5993835585217,16.4262273526006,16.4262273526006,210794.754977734,0.0,1.0
2022-07-08,21.03,21.0799,20.91,21.03,150768,16.552159138725,16.5914341145226,16.4577102991317,16.552159138725,191555.132682481,0.0,1.0
2022-07-11,20.97,20.9799,20.82,20.86,163029,16.5049347189284,16.5127267481948,16.3868736694368,16.4183566159679,207133.09008604,0.0,1.0
2022-07-12,20.81,21.0,20.73,20.85,143297,16.379002932804,16.5285469288267,16.3160370397418,16.4104858793351,182063.009710292,0.0,1.0
2022-07-13,20.85,20.8825,20.5,20.5,118684,16.4104858793351,16.4360657733916,16.135010097188,16.135010097188,150791.476754268,0.0,1.0
2022-07-14,20.61,20.6399,20.35,20.57,135812,16.3171782965536,16.340850476615,16.1113332525407,16.2855098282439,171542.24027761,0.12145,1.0
2022-07-15,20.84,20.8599,20.6316,20.7,185201,16.4992719893341,16.5150270523182,16.3342792694408,16.3884323502503,233924.796348288,0.0,1.0
2022-07-18,20.81,21.0,20.7501,20.99,261449,16.4755206381019,16.6259458625728,16.4280971068081,16.6180287454953,330232.580172156,0.0,1.0
2022-07-19,21.02,21.1,20.84,20.84,277986,16.6417800967276,16.7051170333469,16.4992719893341,16.4992719893341,351120.233895472,0.0,1.0
2022-07-20,21.12,21.198,21.06,21.14,169017,16.7209512675017,16.7827047807056,16.6734485650373,16.7367855016566,213483.011994529,0.0,1.0
2022-07-21,21.3,21.3,21.0401,21.2,205423,16.8634593748952,16.8634593748952,16.6576935020532,16.7842882041211,259466.922102227,0.0,1.0
2022-07-22,21.41,21.4851,21.22,21.35,207635,16.9505476627468,17.0100052119982,16.8001224382759,16.9030449602823,262260.868406633,0.0,1.0
2022-07-25,21.33,21.46,21.2701,21.42,190780,16.8872107261275,16.9901332481339,16.8397871948338,16.9584647798242,240971.553324908,0.0,1.0
2022-07-26,21.35,21.45,21.28,21.35,198455,16.9030449602823,16.9822161310565,16.8476251407404,16.9030449602823,250665.738626139,0.0,1.0
2022-07-27,21.63,21.6799,21.4,21.4,189401,17.1247242384499,17.1642306526663,16.9426305456694,16.9426305456694,239229.75768577,0.0,1.0
2022-07-28,22.0,22.04,21.702,21.72,306299,17.4176575703143,17.449326038624,17.1817274814073,17.1959782921467,386881.988740258,0.0,1.0
2022-07-29,22.18,22.2171,21.98,22.11,209088,17.5601656777078,17.589538182065,17.4018233361595,17.5047458581659,264096.132412195,0.0,1.0
2022-08-01,22.17,22.21,22.01,22.01,193959,17.5522485606304,17.58391702894,17.4255746873917,17.4255746873917,244986.903822969,0.0,1.0
2022-08-02,22.0,22.1999,22.0,22.05,164842,17.4176575703143,17.5759207406919,17.4176575703143,17.4572431557014,208209.627807866,0.0,1.0
2022-08-03,22.2,22.25,22.0,22.01,163748,17.5759999118626,17.6155854972497,17.4176575703143,17.4255746873917,206827.811688056,0.0,1.0
2022-08-04,22.23,22.25,22.15,22.2,176752,17.5997512630949,17.6155854972497,17.5364143264756,17.5759999118626,223252.982457722,0.0,1.0
2022-08-05,22.08,22.09,21.92,22.02,218245,17.4809945069336,17.4889116240111,17.354320633695,17.4334918044692,275662.211213937,0.0,1.0
2022-08-08,22.11,22.2523,22.08,22.25,150342,17.5047458581659,17.6174064341775,17.4809945069336,17.6155854972497,189894.880333229,0.0,1.0
2022-08-09,22.08,22.0803,22.0,22.0,154870,17.4809945069336,17.481232020446,17.4176575703143,17.4176575703143,195614.133889447,0.0,1.0
2022-08-10,22.34,22.34,22.21,22.31,208715,17.6868395509465,17.6868395509465,17.58391702894,17.6630881997142,263625.001321985,0.0,1.0
2022-08-11,22.21,22.46,22.15,22.45,167209,17.6857509473483,17.8848251363099,17.6379731419975,17.8768621687514,209983.274165512,0.128625,1.0
2022-08-12,22.37,22.44,22.2247,22.32,288333,17.8131584282837,17.868899201193,17.6974565096593,17.7733435904914,362092.395684231,0.0,1.0
2022-08-15,22.54,22.54,22.37,22.39,356198,17.9485288767776,17.9485288767776,17.8131584282837,17.8290843634007,447318.160453128,0.0,1.0
2022-08-16,22.58,22.58,22.37,22.54,296231,17.9803807470115,17.9803807470115,17.8131584282837,17.9485288767776,372010.808564872,0.0,1.0
2022-08-17,22.39,22.43,22.29,22.31,162068,17.8290843634007,17.8609362336345,17.749454687816,17.7653806229329,203527.138356524,0.0,1.0
2022-08-18,22.43,22.5,22.39,22.39,104783,17.8609362336345,17.9166770065438,17.8290843634007,17.8290843634007,131587.877547769,0.0,1.0
2022-08-19,22.25,22.29,22.16,22.22,166168,17.7176028175822,17.749454687816,17.645936109556,17.6937139149068,208675.972594386,0.0,1.0
2022-08-22,21.8,22.1,21.8,22.02,242591,17.3592692774513,17.5981583042052,17.3592692774513,17.5344545637375,304648.986974898,0.0,1.0
2022-08-23,21.8,22.0,21.8,21.8,124082,17.3592692774513,17.5185286286206,17.3592692774513,17.3592692774513,155823.817049352,0.0,1.0
2022-08-24,21.9,21.9,21.75,21.76,142450,17.4388989530359,17.4388989530359,17.319454439659,17.3274174072174,178890.594434972,0.0,1.0
2022-08-25,22.13,22.13,21.9,21.98,220908,17.6220472068806,17.6220472068806,17.4388989530359,17.5026026935036,277419.188735982,0.0,1.0
2022-08-26,21.73,22.1499,21.66,22.01,165705,17.303528504542,17.6378935123219,17.2477877316328,17.526491596179,208094.531069477,0.0,1.0
2022-08-29,21.56,21.6751,21.45,21.45,213768,17.1681580560482,17.2598118126461,17.0805654129051,17.0805654129051,268452.68228273,0.0,1.0
2022-08-30,21.35,21.62,21.3127,21.57,171016,17.0009357373204,17.2159358613989,16.9712338683273,17.1761210236066,214764.155127351,0.0,1.0
2022-08-31,21.27,21.4487,21.18,21.36,140441,16.9372319968527,17.0795302271225,16.8655652888265,17.0088987048789,176367.665658419,0.0,1.0
2022-09-01,21.23,21.23,20.89,21.03,201698,16.9053801266188,16.9053801266188,16.6346392296311,16.7461207754496,253295.016611758,0.0,1.0
2022-09-02,21.08,21.42,21.0499,21.24,117406,16.7859356132419,17.0566765102297,16.7619670808909,16.9133430941773,147440.007934238,0.0,1.0
2022-09-06,20.99,21.15,20.9001,21.03,140083,16.7142689052157,16.8416763861511,16.6426818268651,16.7461207754496,175918.084522528,0.0,1.0
2022-09-07,21.21,21.25,20.9,20.9,129890,16.8894541915019,16.9213060617358,16.6426021971895,16.6426021971895,163117.580281913,0.0,1.0
2022-09-08,21.25,21.31,21.13,21.13,155909,16.9213060617358,16.9690838670866,16.8257504510342,16.8257504510342,195792.584680673,0.0,1.0
2022-09-09,21.49,21.49,21.31,21.31,207428,17.1124172831389,17.1124172831389,16.9690838670866,16.9690838670866,260490.826412477,0.0,1.0
2022-09-12,21.55,21.71,21.5,21.5,189266,17.1601950884897,17.2876025694251,17.1203802506974,17.1203802506974,237682.746551978,0.0,1.0
2022-09-13,21.04,21.33,20.97,21.33,226808,16.754083743008,16.9850098022035,16.6983429700988,16.9850098022035,284828.486785589,0.0,1.0
2022-09-14,20.87,20.9911,20.83,20.83,136797,16.7190466857508,16.8160604161602,16.6870025138567,16.6870025138567,170760.536988823,0.126,1.0
2022-09-15,20.77,20.93,20.63,20.93,200585,16.6389362560155,16.767112943592,16.5267816543861,16.767112943592,250385.624771764,0.0,1.0
2022-09-16,20.55,20.64,20.4523,20.64,284498,16.4626933105979,16.5347926973597,16.3844254207466,16.5347926973597,355132.285446656,0.0,1.0
2022-09-19,20.62,20.62,20.39,20.52,292072,16.5187706114126,16.5187706114126,16.3345166230215,16.4386601816773,364586.734792426,0.0,1.0
2022-09-20,20.45,20.58,20.32,20.58,281046,16.3825828808627,16.4867264395185,16.2784393222068,16.4867264395185,350823.233539921,0.0,1.0
2022-09-21,20.26,20.6077,20.26,20.45,260619,16.2303730643657,16.5089170285552,16.2303730643657,16.3825828808627,325324.681019977,0.0,1.0
2022-09-22,20.03,20.1889,19.95,20.14,393085,16.0461190759745,16.1734145488239,15.9820307321863,16.1342405486833,490678.930694763,0.0,1.0
2022-09-23,19.65,19.86,19.48,19.86,463963,15.7416994429805,15.9099313454246,15.6055117124305,15.9099313454246,579154.301797153,0.0,1.0
2022-09-26,19.28,19.59,19.17,19.5,425598,15.44529085296,15.6936331851393,15.3571693802512,15.6215337983776,531264.157995928,0.0,1.0
2022-09-27,19.12,19.47,19.09,19.33,289167,15.3171141653836,15.597500669457,15.293081036463,15.4853460678276,360960.490357587,0.0,1.0
2022-09-28,19.65,19.65,19.2503,19.26,257559,15.7416994429805,15.7416994429805,15.4214980553286,15.429268767013,321504.953663488,0.0,1.0
2022-09-29,19.27,19.45,19.19,19.45,194468,15.4372798099865,15.58147858351,15.3731914661983,15.58147858351,242749.914889525,0.0,1.0
2022-09-30,19.2,19.45,19.15,19.3,177020,15.3812025091718,15.58147858351,15.3411472943042,15.4613129389071,220969.979296047,0.0,1.0
2022-10-03,19.5,19.57,19.11,19.11,204528,15.6215337983776,15.6776110991923,15.30910312241,15.30910312241,255307.580643215,0.0,1.0
2022-10-04,19.875,19.93,19.65,19.65,289277,15.9219479098849,15.9660086462393,15.7416994429805,15.7416994429805,361097.800818114,0.0,1.0
2022-10-05,19.83,19.83,19.54,19.77,137872,15.885898216504,15.885898216504,15.6535779702717,15.8378319586628,172102.43467125,0.0,1.0
2022-10-06,19.47,19.7999,19.47,19.62,200902,15.597500669457,15.8617849771537,15.597500669457,15.7176663140599,250781.328553466,0.0,1.0
2022-10-07,19.14,19.3718,19.03,19.29,184649,15.3331362513306,15.518832227457,15.2450147786218,15.4533018959335,230493.083872082,0.0,1.0
2022-10-10,18.94,19.15,18.87,19.09,210258,15.1729153918601,15.3411472943042,15.1168380910454,15.293081036463,262460.20735978,0.0,1.0
2022-10-11,19.01,19.12,18.8201,18.83,142102,15.2289926926748,15.3171141653836,15.0768629866075,15.0847939191513,177382.646016986,0.0,1.0
2022-10-12,18.8474,19.06,18.79,19.06,261658,15.0987331339252,15.2690479075424,15.0527497472572,15.2690479075424,326621.640733506,0.0,1.0
2022-10-13,18.96,19.0,18.26,18.39,246226,15.2774466849959,15.3096775851752,14.7134059318578,14.8181563574406,305577.565168983,0.110484,1.0
2022-10-14,18.7,19.1301,18.62,19.04,150289,15.0679458338303,15.4145085880084,15.0034840334717,15.3419084853545,186515.423601413,0.0,1.0
2022-10-17,19.0,19.07,18.9001,19.01,264324,15.3096775851752,15.366081660489,15.2291809119773,15.31773531022,328037.998975439,0.0,1.0
2022-10-18,19.2,19.32,18.9801,19.19,270390,15.4708320860718,15.5675247866097,15.293642712336,15.4627743610269,335566.178413495,0.0,1.0
2022-10-19,19.03,19.1348,18.85,18.93,103244,15.3338507603097,15.4182957187795,15.1888117095027,15.2532735098614,128130.457946385,0.0,1.0
2022-10-20,18.8,19.085,18.7,18.91,163764,15.1485230842786,15.3781682480562,15.0679458338303,15.2371580597717,203238.506016154,0.0,1.0
2022-10-21,18.95,19.0,18.62,18.62,192273,15.269388959951,15.3096775851752,15.0034840334717,15.0034840334717,238619.46012093,0.0,1.0
2022-10-24,19.13,19.15,18.92,18.97,141405,15.414428010758,15.4305434608476,15.2452157848165,15.2855044100407,175489.979135916,0.0,1.0
2022-10-25,19.44,19.5,19.12,19.12,192928,15.6642174871477,15.7125638374166,15.4063702857131,15.4063702857131,239432.344646469,0.0,1.0
2022-10-26,19.45,19.58,19.32,19.34,264456,15.6722752121925,15.7770256377753,15.5675247866097,15.5836402366994,328201.816925624,0.0,1.0
2022-10-27,19.46,19.6201,19.43,19.47,126699,15.6803329372373,15.809337115205,15.6561597621028,15.6883906622821,157239.170231191,0.0,1.0
2022-10-28,19.74,19.75,19.37,19.37,201869,15.9059492384925,15.9140069635374,15.6078134118338,15.6078134118338,250528.528681365,0.0,1.0
2022-10-31,19.6,19.7399,19.57,19.6,124563,15.7931410878649,15.9058686612421,15.7689679127304,15.7931410878649,154588.297946375,0.0,1.0
2022-11-01,19.67,19.8395,19.6,19.76,108365,15.8495451631787,15.9861236026886,15.7931410878649,15.9220646885822,134485.849786525,0.0,1.0
2022-11-02,19.37,19.8091,19.3,19.71,143611,15.6078134118338,15.9616281185523,15.55140933652,15.881776063358,178227.724576134,0.0,1.0
2022-11-03,19.3,19.3,19.1,19.11,187072,15.55140933652,15.55140933652,15.3902548356235,15.3983125606683,232164.784674617,0.0,1.0
2022-11-04,19.36,19.46,19.15,19.34,186711,15.599755686789,15.6803329372373,15.4305434608476,15.5836402366994,231716.767401762,0.0,1.0
2022-11-07,19.38,19.3801,19.23,19.34,165232,15.6158711368787,15.6159517141291,15.4950052612062,15.5836402366994,205060.360189426,0.0,1.0
2022-11-08,19.58,19.585,19.38,19.39,119530,15.7770256377753,15.7810545002977,15.6158711368787,15.6239288619235,148342.118073025,0.0,1.0
2022-11-09,19.34,19.51,19.2506,19.32,232395,15.5836402366994,15.7206215624615,15.5116041747986,15.5675247866097,288412.670706773,0.0,1.0
2022-11-10,20.04,20.08,19.67,19.84,348894,16.2393851528001,16.2717990952208,15.9395561854081,16.0773154406963,430548.059191417,0.113809,1.0
2022-11-11,20.1,20.16,20.0001,20.04,211508,16.2880060664312,16.3366269800624,16.2070522452354,16.2393851528001,261008.669978442,0.0,1.0
2022-11-14,20.05,20.16,19.99,20.02,160890,16.2474886384053,16.3366269800624,16.1988677247741,16.2231781815897,198544.191769727,0.0,1.0
2022-11-15,20.18,20.31,20.06,20.29,281323,16.3528339512727,16.4581792641402,16.2555921240105,16.4419722929298,347162.953951365,0.0,1.0
2022-11-16,20.23,20.23,20.07,20.07,260397,16.3933513792987,16.3933513792987,16.2636956096157,16.2636956096157,321339.498441554,0.0,1.0
2022-11-17,20.02,20.07,19.95,20.07,151329,16.2231781815897,16.2636956096157,16.1664537823534,16.2636956096157,186745.565270191,0.0,1.0
2022-11-18,20.14,20.23,20.02,20.23,168932,16.320420008852,16.3933513792987,16.2231781815897,16.3933513792987,208468.316266042,0.0,1.0
2022-11-21,20.06,20.14,20.03,20.08,191407,16.2555921240105,16.320420008852,16.2312816671949,16.2717990952208,236203.294885127,0.0,1.0
2022-11-22,20.32,20.32,20.16,20.22,153188,16.4662827497454,16.4662827497454,16.3366269800624,16.3852478936935,189039.639808695,0.0,1.0
2022-11-23,20.45,20.45,20.32,20.33,88927,16.5716280626129,16.5716280626129,16.4662827497454,16.4743862353506,109739.19660331,0.0,1.0
2022-11-25,20.45,20.5,20.39,20.39,65986,16.5716280626129,16.6121454906388,16.5230071489817,16.5230071489817,81429.1568035129,0.0,1.0
2022-11-28,20.24,20.4499,20.2275,20.34,137921,16.4014548649039,16.5715470277568,16.3913255078974,16.4824897209558,170199.598937613,0.0,1.0
2022-11-29,20.29,20.3018,20.1621,20.19,135091,16.4419722929298,16.451534405944,16.3383287120395,16.3609374368779,166707.274599815,0.0,1.0
2022-11-30,20.55,20.57,20.09,20.11,289188,16.6526629186648,16.6688698898751,16.279902580826,16.2961095520364,356868.653921957,0.0,1.0
2022-12-01,20.7,20.75,20.59,20.61,172499,16.7742152027426,16.8147326307686,16.6850768610855,16.7012838322959,212870.12577591,0.0,1.0
2022-12-02,20.71,20.7499,20.43,20.43,111990,16.7823186883478,16.8146515959125,16.5554210914025,16.5554210914025,138199.788901061,0.0,1.0
2022-12-05,20.43,20.6399,20.4,20.61,136472,16.5554210914025,16.7255132542554,16.5311106345869,16.7012838322959,168411.479515185,0.0,1.0
2022-12-06,20.32,20.4499,20.21,20.38,184519,16.4662827497454,16.5715470277568,16.3771444080883,16.5149036633765,227703.248935038,0.0,1.0
2022-12-07,20.32,20.43,20.25,20.26,151681,16.4662827497454,16.5554210914025,16.4095583505091,16.4176618361143,187179.946247896,0.0,1.0
2022-12-08,20.4,20.5,20.33,20.33,172313,16.5311106345869,16.6121454906388,16.4743862353506,16.4743862353506,212640.594918373,0.0,1.0
2022-12-09,20.32,20.4,20.2,20.28,120976,16.4662827497454,16.5311106345869,16.3690409224831,16.4338688073246,149288.844201221,0.0,1.0
2022-12-12,20.4,20.4,20.17,20.17,151676,16.5311106345869,16.5311106345869,16.3447304656676,16.3447304656676,187173.776063554,0.0,1.0
2022-12-13,20.5,20.77,20.4005,20.69,249620,16.7078209141336,16.9278751408076,16.626726856526,16.8626738884597,306276.325697938,0.118067,1.0
2022-12-14,20.5,20.6,20.3101,20.44,205972,16.7078209141336,16.7893224795684,16.5530494413729,16.6589199748727,252721.526146365,0.0,1.0
2022-12-15,20.29,20.45,20.17,20.43,246626,16.5366676267205,16.6670701314162,16.4388657481988,16.6507698183292,302602.776626792,0.0,1.0
2022-12-16,20.11,20.11,19.9,20.11,243439,16.3899648089379,16.3899648089379,16.2188115215248,16.3899648089379,298692.422288199,0.0,1.0
2022-12-19,19.83,19.9827,19.73,19.9,260295,16.1617604257205,16.2862133161394,16.0802588602857,16.2188115215248,319374.233625288,0.0,1.0
2022-12-20,19.75,19.777,19.63,19.7,222630,16.0965591733726,16.11856459604,15.9987572948509,16.0558083906552,273160.397364522,0.0,1.0
2022-12-21,19.89,19.96,19.8,19.8,191173,16.2106613649813,16.2677124607857,16.13730995609,16.13730995609,234563.592711529,0.0,1.0
2022-12-22,19.7,19.94,19.56,19.94,209120,16.0558083906552,16.2514121476987,15.9417061990465,16.2514121476987,256584.028643349,0.0,1.0
2022-12-23,19.84,19.85,19.65,19.78,174793,16.1699105822639,16.1780607388074,16.0150576079378,16.1210096430031,214465.819236118,0.0,1.0
2022-12-27,19.65,19.7851,19.6101,19.72,424112,16.0150576079378,16.1251662228402,15.9825384833293,16.0721087037422,520372.826874465,0.0,1.0
2022-12-28,19.56,19.75,19.4601,19.62,318435,15.9417061990465,16.0965591733726,15.8602861351771,15.9906071383074,390710.286730321,0.0,1.0
2022-12-29,19.73,19.75,19.56,19.56,401909,16.0802588602857,16.0965591733726,15.9417061990465,15.9417061990465,493130.40535587,0.0,1.0
2022-12-30,19.58,19.65,19.52,19.55,304772,15.9580065121335,16.0150576079378,15.9091055728726,15.933556042503,373946.191553608,0.0,1.0
2023-01-03,19.74,19.84,19.5501,19.75,145682,16.0884090168291,16.1699105822639,15.9336375440685,16.0965591733726,178747.486901398,0.0,1.0
2023-01-04,19.89,19.9,19.731,19.75,115869,16.2106613649813,16.2188115215248,16.08107387594,16.0965591733726,142167.821417733,0.0,1.0
2023-01-05,19.68,19.81,19.62,19.68,89961,16.0395080775683,16.1454601126335,15.9906071383074,16.0395080775683,110379.474946367,0.0,1.0
2023-01-06,20.17,20.2,19.75,19.75,178150,16.4388657481988,16.4633162178292,16.0965591733726,16.0965591733726,218584.758525309,0.0,1.0
2023-01-09,20.24,20.3899,20.17,20.17,131727,16.4959168440031,16.6180876905899,16.4388657481988,16.4388657481988,161625.116397774,0.0,1.0
2023-01-10,20.17,20.2299,20.0935,20.17,138012,16.4388657481988,16.4876851858942,16.3765170506412,16.4388657481988,169336.624718467,0.0,1.0
2023-01-11,20.5,20.5,20.31,20.31,158513,16.7078209141336,16.7078209141336,16.5529679398075,16.5529679398075,194490.74279047,0.0,1.0
2023-01-12,20.7,20.7,20.47,20.55,160150,16.8708240450032,16.8708240450032,16.6833704445032,16.748571696851,196499.293167714,0.0,1.0
2023-01-13,20.55,20.5599,20.44,20.44,111333,16.8463670552475,16.8544828233179,16.7561918544652,16.7561918544652,135809.290068112,0.119992,1.0
2023-01-17,20.49,20.5969,20.43,20.43,268911,16.7971805820935,16.8848144817629,16.7479941089395,16.7479941089395,328030.431242364,0.0,1.0
2023-01-18,20.45,20.7,20.38,20.69,153161,16.7643895999908,16.9693332381325,16.7070053813112,16.9611354926069,186833.074435452,0.0,1.0
2023-01-19,20.39,20.4271,20.26,20.27,173415,16.7152031268368,16.7456167627371,16.6086324350032,16.6168301805288,211539.867219618,0.0,1.0
2023-01-20,20.43,20.43,20.2309,20.26,169154,16.7479941089395,16.7479941089395,16.5847769955235,16.6086324350032,206342.096702518,0.0,1.0
2023-01-23,20.5,20.6,20.3601,20.39,214102,16.8053783276192,16.8873557828759,16.6906918677151,16.7152031268368,261171.805503875,0.0,1.0
2023-01-24,20.63,20.63,20.35,20.35,118860,16.9119490194529,16.9119490194529,16.6824121447342,16.6824121447342,144991.08276518,0.0,1.0
2023-01-25,20.63,20.63,20.4095,20.42,215992,16.9119490194529,16.9119490194529,16.7311887306119,16.7397963634138,263477.317420636,0.0,1.0
2023-01-26,20.64,20.73,20.55,20.62,162414,16.9201467649785,16.9939264747095,16.8463670552475,16.9037512739272,198120.32404698,0.0,1.0
2023-01-27,20.77,20.77,20.59,20.59,106879,17.0267174568122,17.0267174568122,16.8791580373502,16.8791580373502,130376.088969037,0.0,1.0
2023-01-30,20.54,20.69,20.5,20.69,133932,16.8381693097219,16.9611354926069,16.8053783276192,16.9611354926069,163376.625415666,0.0,1.0
2023-01-31,20.66,20.6962,20.44,20.54,155991,16.9365422560299,16.9662180948328,16.7561918544652,16.8381693097219,190285.243072717,0.0,1.0
2023-02-01,20.95,20.95,20.52,20.56,132825,17.1742768762742,17.1742768762742,16.8217738186705,16.8545648007732,162026.254150136,0.0,1.0
2023-02-02,21.07,21.14,20.94,20.97,231878,17.2726498225823,17.3300340412619,17.1660791307486,17.1906723673256,282855.815997176,0.0,1.0
2023-02-03,20.85,21.0,20.73,21.0,138234,17.0922994210176,17.2152656039026,16.9939264747095,17.2152656039026,168624.409683341,0.0,1.0
2023-02-06,20.7,20.85,20.55,20.8,100156,16.9693332381325,17.0922994210176,16.8463670552475,17.0513106933892,122175.053722274,0.0,1.0
2023-02-07,20.73,20.776,20.5001,20.58,196069,16.9939264747095,17.0316361041276,16.8054603050744,16.8709602918245,239174.294183798,0.0,1.0
2023-02-08,20.65,20.6859,20.55,20.66,76471,16.9283445105042,16.9577744169414,16.8463670552475,16.9365422560299,93282.9639082627,0.0,1.0
2023-02-09,20.48,20.72,20.38,20.63,119400,16.7889828365679,16.9857287291839,16.7070053813112,16.9119490194529,145649.800455683,0.0,1.0
2023-02-10,20.48,20.51,20.39,20.5,84153,16.7889828365679,16.8135760731449,16.7152031268368,16.8053783276192,102653.832979456,0.0,1.0
2023-02-13,20.5,20.5,20.34,20.49,89959,16.9031233266199,16.9031233266199,16.7711965104122,16.894877900607,109101.700577178,0.119234,1.0
2023-02-14,20.58,20.585,20.3201,20.38,102981,16.9690867347238,16.9732094477303,16.7547881126463,16.8041782144641,124894.698997748,0.0,1.0
2023-02-15,20.48,20.58,20.35,20.58,144685,16.886632474594,16.9690867347238,16.7794419364252,16.9690867347238,175473.043808946,0.0,1.0
2023-02-16,20.28,20.4399,20.25,20.27,179791,16.7217239543343,16.8535683162819,16.6969876762953,16.7134785283213,218049.376365582,0.0,1.0
2023-02-17,20.26,20.27,20.11,20.23,102477,16.7052331023083,16.7134785283213,16.5815517121135,16.6804968242693,124283.451017102,0.0,1.0
2023-02-21,19.85,20.21,19.85,19.94,220923,16.3671706357759,16.6640059722434,16.3671706357759,16.4413794698928,267934.003230492,0.0,1.0
2023-02-22,19.87,20.0,19.85,19.91,140671,16.3836614878019,16.4908520259707,16.3671706357759,16.4166431918538,170604.890248804,0.0,1.0
2023-02-23,20.0,20.0,19.83,19.86,109190,16.4908520259707,16.4908520259707,16.3506797837499,16.3754160617889,132424.93453709,0.0,1.0
2023-02-24,19.83,19.83,19.6925,19.79,91637,16.3506797837499,16.3506797837499,16.2373051760714,16.317698079698,111136.768258772,0.0,1.0
2023-02-27,19.81,20.0,19.76,19.76,71364,16.3341889317239,16.4908520259707,16.292961801659,16.292961801659,86549.8033547477,0.0,1.0
2023-02-28,19.77,19.8999,19.75,19.75,64830,16.301207227672,16.4083153115807,16.284716375646,16.284716375646,78625.4098913777,0.0,1.0
2023-03-01,19.64,19.92,19.5605,19.92,76841,16.1940166895032,16.4248886178668,16.1284655527,16.4248886178668,93192.2739698188,0.0,1.0
2023-03-02,19.67,19.73,19.5,19.55,103535,16.2187529675422,16.2682255236201,16.0785807253214,16.1198078553863,125566.586659012,0.0,1.0
2023-03-03,19.97,19.98,19.68,19.68,150973,16.4661157479317,16.4743611739447,16.2269983935551,16.2269983935551,183099.090043668,0.0,1.0
2023-03-06,20.01,20.09,19.88,19.88,157197,16.4990974519837,16.5650608600875,16.3919069138148,16.3919069138148,190647.517487195,0.0,1.0
2023-03-07,19.8,20.02,19.7301,19.97,100466,16.325943505711,16.5073428779966,16.2683079778802,16.4661157479317,121844.523062581,0.0,1.0
2023-03-08,19.79,19.86,19.7,19.74,124237,16.317698079698,16.3754160617889,16.2434892455811,16.2764709496331,150673.840022753,0.0,1.0
2023-03-09,19.64,19.8953,19.575,19.85,145365,16.1940166895032,16.4045224156147,16.1404214204188,16.3671706357759,176297.743465373,0.0,1.0
2023-03-10,19.55,19.73,19.4507,19.64,156188,16.1198078553863,16.2682255236201,16.0379307750774,16.1940166895032,189423.808732292,0.0,1.0
2023-03-13,19.59,19.7,19.36,19.37,145787,16.247110636686,16.3383399460293,16.0563584444227,16.0646520179994,175783.09115168,0.114392,1.0
2023-03-14,19.6,19.7,19.4301,19.45,169389,16.2554042102627,16.3383399460293,16.1144963951951,16.1310006066127,204241.26998355,0.0,1.0
2023-03-15,19.6,19.65,19.45,19.65,209211,16.2554042102627,16.296872078146,16.1310006066127,16.296872078146,252256.760087895,0.0,1.0
2023-03-16,19.75,19.75,19.45,19.48,148373,16.3798078139126,16.3798078139126,16.1310006066127,16.1558813273427,178901.16802903,0.0,1.0
2023-03-17,19.74,19.7875,19.61,19.66,208083,16.371514240336,16.4109087148251,16.2636977838393,16.3051656517227,250896.670869933,0.0,1.0
2023-03-20,19.64,19.79,19.61,19.61,157735,16.2885785045693,16.4129821082193,16.2636977838393,16.2636977838393,190189.426236977,0.0,1.0
2023-03-21,19.79,19.8,19.67,19.75,132854,16.4129821082193,16.421275681796,16.3134592252993,16.3798078139126,160189.089506371,0.0,1.0
2023-03-22,19.71,19.95,19.66,19.8,121345,16.346633519606,16.5456792854459,16.3051656517227,16.421275681796,146312.079923454,0.0,1.0
2023-03-23,19.64,19.8199,19.55,19.68,143288,16.2885785045693,16.4377798932135,16.2139363423794,16.321752798876,172769.914772524,0.0,1.0
2023-03-24,19.79,19.8,19.57,19.64,64993,16.4129821082193,16.421275681796,16.2305234895327,16.2885785045693,78365.4951622649,0.0,1.0
2023-03-27,19.69,19.79,19.69,19.74,93373,16.3300463724527,16.4129821082193,16.3300463724527,16.371514240336,112584.761124831,0.0,1.0
2023-03-28,19.66,19.73,19.63,19.63,83592,16.3051656517227,16.3632206667593,16.2802849309927,16.2802849309927,100791.292471559,0.0,1.0
2023-03-29,19.93,19.93,19.65,19.65,84255,16.5290921382926,16.5290921382926,16.296872078146,16.296872078146,101590.706612968,0.0,1.0
2023-03-30,19.99,20.0572,19.93,19.93,126168,16.5788535797526,16.6345863941878,16.5290921382926,16.5290921382926,152127.425932526,0.0,1.0
2023-03-31,20.23,20.23,20.07,20.09,283350,16.7778993455926,16.7778993455926,16.6452021683659,16.6617893155192,341650.070841901,0.0,1.0
2023-04-03,20.32,20.41,20.05,20.05,205390,16.8525415077825,16.9271836699725,16.6286150212126,16.6286150212126,247649.578437333,0.0,1.0
2023-04-04,20.37,20.3775,20.25,20.35,101130,16.8940093756659,16.9002295558484,16.7944864927459,16.8774222285125,121937.786004029,0.0,1.0
2023-04-05,20.39,20.3984,20.31,20.31,113688,16.9105965228192,16.9175631246236,16.8442479342059,16.8442479342059,137079.630329536,0.0,1.0
2023-04-06,20.38,20.42,20.33,20.4,112585,16.9023029492425,16.9354772435492,16.8608350813592,16.9188900963958,135749.684932894,0.0,1.0
2023-04-10,20.31,20.36,20.22,20.23,150762,16.8442479342059,16.8857158020892,16.7696057720159,16.7778993455926,181781.711594377,0.0,1.0
2023-04-11,20.34,20.4,20.16,20.16,177516,16.8691286549359,16.9188900963958,16.7198443305559,16.7198443305559,214040.423418285,0.0,1.0
2023-04-12,20.27,20.49,20.27,20.49,182085,16.8110736398992,16.9935322585858,16.8110736398992,16.9935322585858,219549.508202745,0.0,1.0
2023-04-13,20.41,20.44,20.26,20.26,175237,16.9271836699725,16.9520643907025,16.8027800663225,16.8027800663225,211292.512666746,0.0,1.0
2023-04-14,20.19,20.3,20.11,20.11,71761,16.8432253365839,16.9349912992894,16.7764864546162,16.7764864546162,86020.020574863,0.118767,1.0
2023-04-17,20.19,20.22,20.1,20.15,185485,16.8432253365839,16.8682524173217,16.7681440943703,16.8098558956,222341.153500208,0.0,1.0
2023-04-18,20.19,20.29,20.15,20.24,199237,16.8432253365839,16.9266489390434,16.8098558956,16.8849371378136,238825.696956201,0.0,1.0
2023-04-19,20.23,20.23,20.09,20.09,123873,16.8765947775677,16.8765947775677,16.7598017341243,16.7598017341243,148486.754764705,0.0,1.0
2023-04-20,20.17,20.22,20.11,20.21,68372,16.826540616092,16.8682524173217,16.7764864546162,16.8599100570758,81957.6210858896,0.0,1.0
2023-04-21,20.2,20.22,20.1,20.17,93605,16.8515676968298,16.8682524173217,16.7681440943703,16.826540616092,112204.456820697,0.0,1.0
2023-04-24,20.22,20.24,20.14,20.14,258176,16.8682524173217,16.8849371378136,16.8015135353541,16.8015135353541,309475.966499016,0.0,1.0
2023-04-25,20.1,20.2463,20.07,20.16,101684,16.7681440943703,16.8901928247686,16.7431170136324,16.818198255846,121888.766490634,0.0,1.0
2023-04-26,19.94,20.1343,19.93,20.07,166134,16.634666330435,16.7967583900139,16.626323970189,16.7431170136324,199145.080171462,0.0,1.0
2023-04-27,20.18,20.2,20.0,20.0,86169,16.8348829763379,16.8515676968298,16.6847204919107,16.6847204919107,103290.912235272,0.0,1.0
2023-04-28,20.33,20.3341,20.15,20.15,142666,16.9600183800272,16.9634387477281,16.8098558956,16.8098558956,171013.952639086,0.0,1.0
2023-05-01,20.13,20.3526,20.13,20.2,129216,16.7931711751081,16.9788721141831,16.7931711751081,16.8515676968298,154891.417045492,0.0,1.0
2023-05-02,20.12,20.1685,20.02,20.12,189681,16.7848288148622,16.8252892620551,16.7014052124026,16.7848288148622,227370.905124798,0.0,1.0
2023-05-03,20.07,20.2534,19.93,20.03,104807,16.7431170136324,16.8961159005432,16.626323970189,16.7097475726486,125632.311372329,0.0,1.0
2023-05-04,20.03,20.06,19.94,19.96,85360,16.7097475726486,16.7347746533864,16.634666330435,16.6513510509269,102321.162696594,0.0,1.0
2023-05-05,20.12,20.22,19.99,19.99,151125,16.7848288148622,16.8682524173217,16.6763781316648,16.6763781316648,181153.768890848,0.0,1.0
2023-05-08,20.07,20.12,19.98,19.98,131401,16.7431170136324,16.7848288148622,16.6680357714188,16.6680357714188,157510.579890994,0.0,1.0
2023-05-09,20.03,20.07,20.0,20.04,90084,16.7097475726486,16.7431170136324,16.6847204919107,16.7180899328945,107983.828729616,0.0,1.0
2023-05-10,20.13,20.2367,20.06,20.11,84725,16.7931711751081,16.8821841589325,16.7347746533864,16.7764864546162,101559.987224332,0.0,1.0
2023-05-11,20.05,20.14,19.99,20.04,144999,16.8240037043412,16.8995229229641,16.7736575585925,16.8156126800497,172802.502964846,0.116959,1.0
2023-05-12,19.97,20.0899,19.9,19.99,104727,16.7568755100096,16.857483891264,16.6981383399695,16.7736575585925,124808.362319737,0.0,1.0
2023-05-15,20.1,20.12,19.94,20.0,194939,16.8659588257984,16.8827408743813,16.7317024371353,16.7820485828839,232318.478923745,0.0,1.0
2023-05-16,19.89,20.03,19.85,20.01,130882,16.6897473156781,16.8072216557583,16.6561832185123,16.7904396071754,155978.57359737,0.0,1.0
2023-05-17,19.93,19.9999,19.8001,19.81,83205,16.7233114128439,16.781964672641,16.614312007298,16.6226191213465,99159.5270256347,0.0,1.0
2023-05-18,19.96,20.03,19.83,19.83,127472,16.7484844857182,16.8072216557583,16.6394011699294,16.6394011699294,151914.707397533,0.0,1.0
2023-05-19,19.98,20.05,19.9501,19.97,107311,16.7652665343011,16.8240037043412,16.7401773716697,16.7568755100096,127887.84333451,0.0,1.0
2023-05-22,19.91,20.04,19.91,19.92,200393,16.706529364261,16.8156126800497,16.706529364261,16.7149203885524,238818.281344247,0.0,1.0
2023-05-23,19.87,19.99,19.87,19.99,122767,16.6729652670952,16.7736575585925,16.6729652670952,16.7736575585925,146307.525441453,0.0,1.0
2023-05-24,19.73,19.83,19.7201,19.79,90143,16.555490927015,16.6394011699294,16.5471838129665,16.6058370727637,107427.885880318,0.0,1.0
2023-05-25,19.67,19.7999,19.63,19.73,126003,16.5051447812664,16.6141441868122,16.4715806841006,16.555490927015,150164.027207632,0.0,1.0
2023-05-26,19.89,19.9,19.68,19.68,127789,16.6897473156781,16.6981383399695,16.5135358055578,16.5135358055578,152292.492026667,0.0,1.0
2023-05-30,19.9,19.9899,19.89,19.89,104172,16.6981383399695,16.7735736483496,16.6897473156781,16.6897473156781,124146.941281347,0.0,1.0
2023-05-31,19.95,19.96,19.78,19.81,105398,16.7400934614267,16.7484844857182,16.5974460484722,16.6226191213465,125608.026313898,0.0,1.0
2023-06-01,19.98,20.09,19.8,19.8,83426,16.7652665343011,16.8575678015069,16.6142280970551,16.6142280970551,99422.903691372,0.0,1.0
2023-06-02,20.18,20.19,20.03,20.03,198575,16.9330870201299,16.9414780444213,16.8072216557583,16.8072216557583,236651.680537413,0.0,1.0
2023-06-05,20.11,20.2,20.07,20.15,121256,16.8743498500898,16.9498690687128,16.840785752924,16.9079139472556,144506.791767567,0.0,1.0
2023-06-06,20.16,20.21,20.07,20.11,229309,16.916304971547,16.9582600930042,16.840785752924,16.8743498500898,273278.913319168,0.0,1.0
2023-06-07,20.2,20.2399,20.1209,20.13,112369,16.9498690687128,16.9833492556356,16.8834960665675,16.8911318986727,133915.712905998,0.0,1.0
2023-06-08,20.25,20.28,20.09,20.09,76658,16.99182419017,17.0169972630443,16.8575678015069,16.8575678015069,91357.1422718722,0.0,1.0
2023-06-09,20.14,20.25,20.14,20.25,100914,16.8995229229641,16.99182419017,16.8995229229641,16.99182419017,120264.221023556,0.0,1.0
2023-06-12,20.2,20.24,20.12,20.16,155323,16.9498690687128,16.9834331658786,16.8827408743813,16.916304971547,185106.126028516,0.0,1.0
2023-06-13,20.11,20.23,19.98,19.98,169776,16.9732246457256,17.0745069409761,16.8635021592042,16.8635021592042,201151.839515646,0.117834,1.0
2023-06-14,20.19,20.23,19.98,19.98,123604,17.0407461758926,17.0745069409761,16.8635021592042,16.8635021592042,146446.918124422,0.0,1.0
2023-06-15,20.4,20.42,20.2032,20.27,261184,17.2179901925809,17.2348705751226,17.0518872283701,17.1082677060596,309452.702690925,0.0,1.0
2023-06-16,20.28,20.42,20.28,20.33,216538,17.1167078973304,17.2348705751226,17.1167078973304,17.1589088536848,256555.797197714,0.0,1.0
2023-06-20,20.27,20.3,20.2125,20.24,109107,17.1082677060596,17.1335882798722,17.059736606252,17.0829471322469,129270.767093308,0.0,1.0
2023-06-21,20.21,20.29,20.15,20.2,132942,17.0576265584343,17.1251480886013,17.0069854108091,17.0491863671634,157510.64843611,0.0,1.0
2023-06-22,20.13,20.18,20.08,20.16,57385,16.9901050282673,17.0323059846217,16.947904071913,17.01542560208,67990.1653390666,0.0,1.0
2023-06-23,20.1,20.1949,20.07,20.11,84303,16.9647844544547,17.0448818696153,16.9394638806421,16.9732246457256,99882.8075033427,0.0,1.0
2023-06-26,20.1,20.16,20.05,20.05,142348,16.9647844544547,17.01542560208,16.9225834981003,16.9225834981003,168654.945642336,0.0,1.0
2023-06-27,20.11,20.23,20.1,20.1,69657,16.9732246457256,17.0745069409761,16.9647844544547,16.9647844544547,82530.1201886093,0.0,1.0
2023-06-28,20.23,20.23,20.08,20.08,107877,17.0745069409761,17.0745069409761,16.947904071913,16.947904071913,127813.454147991,0.0,1.0
2023-06-29,20.14,20.18,20.02,20.04,108074,16.9985452195382,17.0323059846217,16.8972629242877,16.9141433068295,128046.861180696,0.0,1.0
2023-06-30,20.33,20.37,20.16,20.16,175442,17.1589088536848,17.1926696187683,17.01542560208,17.01542560208,207864.957522288,0.0,1.0
2023-07-03,20.35,20.38,20.23,20.23,78660,17.1757892362265,17.2011098100392,17.0745069409761,17.0745069409761,93196.9400639711,0.0,1.0
2023-07-05,20.33,20.38,20.22,20.22,109312,17.1589088536848,17.2011098100392,17.0660667497052,17.0660667497052,129513.652584195,0.0,1.0
2023-07-06,20.1,20.25,20.01,20.25,107380,16.9647844544547,17.0913873235178,16.8888227330169,17.0913873235178,127224.604933501,0.0,1.0
2023-07-07,20.2,20.2147,20.05,20.05,86391,17.0491863671634,17.0615934483316,16.9225834981003,16.9225834981003,102356.685088565,0.0,1.0
2023-07-10,20.14,20.19,20.0942,20.11,124240,16.9985452195382,17.0407461758926,16.9598891435176,16.9732246457256,147200.455549806,0.0,1.0
2023-07-11,20.3,20.3,20.09,20.09,97505,17.1335882798722,17.1335882798722,16.9563442631838,16.9563442631838,115524.633116418,0.0,1.0
2023-07-12,20.47,20.55,20.28,20.28,217837,17.277071531477,17.344593061644,17.1167078973304,17.1167078973304,258094.861844841,0.0,1.0
2023-07-13,20.63,20.74,20.51,20.51,165246,17.412114591811,17.5049566957906,17.3108322965605,17.3108322965605,195784.662570695,0.0,1.0
2023-07-14,20.5,20.68,20.46,20.62,118266,17.4035199450399,17.5563313396792,17.3695618573422,17.5053942081328,139308.197862064,0.119817,1.0
2023-07-17,20.5,20.55,20.3854,20.5,125088,17.4035199450399,17.4459675546619,17.3062300237861,17.4035199450399,147343.986049836,0.0,1.0
2023-07-18,20.55,20.64,20.45,20.45,204749,17.4459675546619,17.5223732519816,17.3610723354178,17.3610723354178,241178.480747297,0.0,1.0
2023-07-19,20.61,20.7,20.53,20.53,164920,17.4969046862084,17.573310383528,17.4289885108131,17.4289885108131,194263.000282513,0.0,1.0
2023-07-20,20.55,20.58,20.5297,20.56,82729,17.4459675546619,17.4714361204351,17.4287338251553,17.4544570765863,97448.3613289597,0.0,1.0
2023-07-21,20.6,20.65,20.55,20.55,134735,17.4884151642839,17.530862773906,17.4459675546619,17.4459675546619,158707.405669806,0.0,1.0
2023-07-24,20.64,20.67,20.6001,20.65,66181,17.5223732519816,17.5478418177548,17.4885000595032,17.530862773906,77956.0976333798,0.0,1.0
2023-07-25,20.59,20.68,20.55,20.6,189361,17.4799256423595,17.5563313396792,17.4459675546619,17.4884151642839,223052.607303523,0.0,1.0
2023-07-26,20.62,20.7,20.56,20.56,93369,17.5053942081328,17.573310383528,17.4544570765863,17.4544570765863,109981.45812138,0.0,1.0
2023-07-27,20.51,20.73,20.42,20.62,112631,17.4120094669643,17.5987789493013,17.3356037696446,17.5053942081328,132670.603837131,0.0,1.0
2023-07-28,20.57,20.61,20.49,20.49,120931,17.4629465985107,17.4969046862084,17.3950304231154,17.3950304231154,142447.361673324,0.0,1.0
2023-07-31,20.66,20.7,20.58,20.58,206363,17.5393522958304,17.573310383528,17.4714361204351,17.4714361204351,243079.647873516,0.0,1.0
2023-08-01,20.49,20.6,20.44,20.52,131403,17.3950304231154,17.4884151642839,17.3525828134934,17.4204989888887,154782.567463759,0.0,1.0
2023-08-02,20.34,20.45,20.25,20.38,138258,17.2676875942493,17.3610723354178,17.1912818969296,17.3016456819469,162857.227098349,0.0,1.0
2023-08-03,20.15,20.28,20.0908,20.28,80450,17.1063866776855,17.2167504627028,17.056128707893,17.2167504627028,94763.8756532149,0.0,1.0
2023-08-04,20.15,20.34,20.13,20.13,160332,17.1063866776855,17.2676875942493,17.0894076338367,17.0894076338367,188858.691252098,0.0,1.0
2023-08-07,20.22,20.31,20.1,20.1,156065,17.1658133311564,17.2422190284761,17.0639390680635,17.0639390680635,183832.49538619,0.0,1.0
2023-08-08,20.29,20.29,20.1201,20.15,106556,17.2252399846272,17.2252399846272,17.0810030071315,17.1063866776855,125514.723854618,0.0,1.0
2023-08-09,20.28,20.2999,20.2,20.29,65489,17.2167504627028,17.2336446113324,17.1488342873076,17.2252399846272,77140.9751728204,0.0,1.0
2023-08-10,20.21,20.39,20.11,20.2,79066,17.157323809232,17.3101352038713,17.0724285899879,17.1488342873076,93133.6307320953,0.0,1.0
2023-08-11,20.03,20.07,19.94,20.01,369312,17.104646325691,17.138804381259,17.0277907006629,17.087567297907,432474.265713948,0.11795,1.0
2023-08-14,19.95,20.03,19.87,19.87,147448,17.036330214555,17.104646325691,16.9680141034189,16.9680141034189,172665.566055232,0.0,1.0
2023-08-15,19.88,20.11,19.84,20.11,169885,16.9765536173109,17.1729624368271,16.9423955617429,17.1729624368271,198939.895348145,0.0,1.0
2023-08-16,19.78,19.95,19.75,19.8,244733,16.8911584783908,17.036330214555,16.8655399367148,16.9082375061748,286588.912548121,0.0,1.0
2023-08-17,19.6,19.88,19.6,19.88,269500,16.7374472283347,16.9765536173109,16.7374472283347,16.9765536173109,315591.734386938,0.0,1.0
2023-08-18,19.7,19.7,19.571,19.6,77144,16.8228423672548,16.8228423672548,16.7126826380479,16.7374472283347,90337.6948331945,0.0,1.0
2023-08-21,19.6,19.68,19.55,19.62,177779,16.7374472283347,16.8057633394707,16.6947496588747,16.7545262561187,208183.981252599,0.0,1.0
2023-08-22,19.63,19.69,19.57,19.57,95957,16.7630657700107,16.8143028533628,16.7118286866587,16.7118286866587,112368.222844406,0.0,1.0
2023-08-23,19.82,19.89,19.67,19.67,89102,16.9253165339589,16.9850931312029,16.7972238255787,16.7972238255787,104340.833830593,0.0,1.0
2023-08-24,19.73,19.9199,19.66,19.83,96802,16.8484609089308,17.01062627774,16.7886843116867,16.9338560478509,113357.740527363,0.0,1.0
2023-08-25,19.76,19.84,19.56,19.56,83547,16.8740794506068,16.9423955617429,16.7032891727667,16.7032891727667,97835.7797136384,0.0,1.0
2023-08-28,19.83,19.89,19.76,19.76,152161,16.9338560478509,16.9850931312029,16.8740794506068,16.8740794506068,178184.615569762,0.0,1.0
2023-08-29,20.05,20.09,19.76,19.76,277969,17.121725353475,17.1558834090431,16.8740794506068,16.8740794506068,325509.160726542,0.0,1.0
2023-08-30,20.13,20.18,20.02,20.06,155680,17.1900414646111,17.2327390340711,17.096106811799,17.130264867367,182305.45903287,0.0,1.0
2023-08-31,20.1,20.1799,20.06,20.06,113349,17.1644229229351,17.2326536389322,17.130264867367,17.130264867367,132734.721710668,0.0,1.0
2023-09-01,20.1,20.16,20.0,20.16,123014,17.1644229229351,17.2156600062871,17.079027784015,17.2156600062871,144052.696155379,0.0,1.0
2023-09-05,19.9,20.03,19.9,19.95,142733,16.9936326450949,17.104646325691,16.9936326450949,17.036330214555,167144.174487016,0.0,1.0
2023-09-06,19.79,19.92,19.76,19.91,111897,16.8996979922828,17.0107116728789,16.8740794506068,17.0021721589869,131034.390733563,0.0,1.0
2023-09-07,19.84,19.94,19.61,19.61,70713,16.9423955617429,17.0277907006629,16.7459867422267,16.7459867422267,82806.8212011263,0.0,1.0
2023-09-08,19.86,19.94,19.79,19.79,45079,16.9594745895269,17.0277907006629,16.8996979922828,16.8996979922828,52788.7190887895,0.0,1.0
2023-09-11,19.94,19.97,19.84,19.84,122774,17.0277907006629,17.053409242339,16.9423955617429,16.9423955617429,143771.649712883,0.0,1.0
2023-09-12,19.97,19.9799,19.82,19.82,72963,17.053409242339,17.0618633610921,16.9253165339589,16.9253165339589,85441.631599533,0.0,1.0
2023-09-13,19.92,20.0083,19.9,19.91,99456,17.0107116728789,17.0861155805454,16.9936326450949,17.0021721589869,116465.64577064,0.0,1.0
2023-09-14,19.92,20.04,19.74,19.74,111276,17.1100902657972,17.2131630987237,16.9554810164074,16.9554810164074,129550.334660185,0.116375,1.0
2023-09-15,19.8,19.9199,19.8,19.82,80963,17.0070174328707,17.1100043717697,17.0070174328707,17.0241962383584,94259.1730929631,0.0,1.0
2023-09-18,19.82,19.92,19.7601,19.79,139575,17.0241962383584,17.1100902657972,16.9727457159226,16.9984280301268,162496.746469997,0.0,1.0
2023-09-19,19.84,19.88,19.75,19.77,147921,17.0413750438462,17.0757326548217,16.9640704191513,16.9812492246391,172213.370837101,0.0,1.0
2023-09-20,19.8,20.03,19.73,20.03,89448,17.0070174328707,17.2045736959798,16.9468916136636,17.2045736959798,104137.624776989,0.0,1.0
2023-09-21,19.51,19.71,19.45,19.71,124520,16.7579247532983,16.9297128081758,16.7063883368351,16.9297128081758,144969.334554498,0.0,1.0
2023-09-22,19.46,19.56,19.43,19.43,105025,16.714977739579,16.8008717670177,16.6892095313473,16.6892095313473,122272.76229992,0.0,1.0
2023-09-25,19.36,19.44,19.34,19.36,176557,16.6290837121402,16.6977989340912,16.6119049066525,16.6290837121402,205552.12657355,0.0,1.0
2023-09-26,19.15,19.33,19.13,19.3,144728,16.4487062545189,16.6033155039086,16.4315274490311,16.577547295677,168495.999449111,0.0,1.0
2023-09-27,19.09,19.24,19.0,19.15,186047,16.3971698380556,16.5260108792137,16.3198652133608,16.4487062545189,216600.624685678,0.0,1.0
2023-09-28,19.14,19.2,19.02,19.02,91835,16.440116851775,16.4916532682382,16.3370440188485,16.3370440188485,106916.630571894,0.0,1.0
2023-09-29,19.11,19.32,19.1,19.19,145805,16.4143486435434,16.5947261011647,16.4057592407995,16.4830638654944,169749.870098928,0.0,1.0
2023-10-02,18.91,19.13,18.87,19.13,120378,16.2425605886659,16.4315274490311,16.2082029776904,16.4315274490311,140147.113355295,0.0,1.0
2023-10-03,18.7,18.8999,18.62,18.74,141308,16.0621831310445,16.2338852918946,15.9934679090935,16.09654074202,164514.34891766,0.0,1.0
2023-10-04,18.88,18.89,18.63,18.79,158967,16.2167923804343,16.2253817831781,16.0020573118374,16.1394877557394,185073.403518509,0.0,1.0
2023-10-05,18.75,18.8399,18.7,18.82,78164,16.1051301447639,16.1823488754313,16.0621831310445,16.165255963971,91000.5064738013,0.0,1.0
2023-10-06,18.82,18.9051,18.6,18.61,614726,16.165255963971,16.2383517813214,15.9762891036058,15.9848785063497,715679.562747736,0.0,1.0
2023-10-09,19.06,19.11,18.84,18.84,155401,16.371401629824,16.4143486435434,16.1824347694588,16.1824347694588,180921.776093025,0.0,1.0
2023-10-10,19.14,19.2413,18.92,18.92,146411,16.440116851775,16.5271275015704,16.2511499914098,16.2511499914098,170455.390631694,0.0,1.0
2023-10-11,19.26,19.3,19.09,19.09,83891,16.5431896847015,16.577547295677,16.3971698380556,16.3971698380556,97668.0247760306,0.0,1.0
2023-10-12,18.95,19.1956,18.91,19.16,56520,16.3730696918369,16.5852715871569,16.3385091225665,16.5545126805063,65415.5891447768,0.111942,1.0
2023-10-13,18.98,19.1226,18.93,18.93,90913,16.3989901187896,16.5221985482385,16.3557894072017,16.3557894072017,105221.646424613,0.0,1.0
2023-10-16,19.11,19.16,19.0,19.04,113721,16.5113119689183,16.5545126805063,16.4162704034248,16.4508309726952,131619.359751118,0.0,1.0
2023-10-17,18.97,19.0709,18.88,19.0,116370,16.390349976472,16.4775290124565,16.3125886956137,16.4162704034248,134685.281471651,0.0,1.0
2023-10-18,18.76,18.9559,18.76,18.92,89153,16.2089069878026,16.3781673758042,16.2089069878026,16.3471492648841,103184.642940982,0.0,1.0
2023-10-19,18.6,18.83,18.6,18.74,110985,16.0706647107211,16.2693879840257,16.0706647107211,16.1916267031674,128452.745244747,0.0,1.0
2023-10-20,18.55,18.6867,18.55,18.57,116253,16.0274639991332,16.1455747446147,16.0274639991332,16.0447442837684,134549.867035523,0.0,1.0
2023-10-23,18.52,18.6778,18.41,18.42,153528,16.0015435721804,16.137885017952,15.9065020066869,15.9151421490045,177691.517519804,0.0,1.0
2023-10-24,18.66,18.6999,18.55,18.55,72795,16.1225055646267,16.1569797324739,16.0274639991332,16.0274639991332,84252.0844266461,0.0,1.0
2023-10-25,18.47,18.66,18.43,18.66,63919,15.9583428605924,16.1225055646267,15.9237822913221,16.1225055646267,73979.1054944269,0.0,1.0
2023-10-26,18.42,18.5199,18.385,18.41,131357,15.9151421490045,16.0014571707572,15.8849016508929,15.9065020066869,152031.060567772,0.0,1.0
2023-10-27,18.32,18.47,18.3,18.45,137849,15.8287407258286,15.9583428605924,15.8114604411934,15.9410625759573,159544.825690346,0.0,1.0
2023-10-30,18.41,18.45,18.32,18.34,123024,15.9065020066869,15.9410625759573,15.8287407258286,15.8460210104637,142386.543505786,0.0,1.0
2023-10-31,18.49,18.58,18.42,18.42,62876,15.9756231452276,16.0533844260859,15.9151421490045,15.9151421490045,72771.9494527071,0.0,1.0
2023-11-01,18.74,18.77,18.53,18.53,57112,16.1916267031674,16.2175471301202,16.010183714498,16.010183714498,66100.7630438165,0.0,1.0
2023-11-02,19.11,19.15,18.91,18.92,114459,16.5113119689183,16.5458725381887,16.3385091225665,16.3471492648841,132473.512348231,0.0,1.0
2023-11-03,19.33,19.4,19.15,19.15,138597,16.7013950999053,16.7618760961285,16.5458725381887,16.5458725381887,160410.55217089,0.0,1.0
2023-11-06,19.22,19.315,19.2,19.25,74128,16.6063535344118,16.688434886429,16.5890732497767,16.6322739613646,85794.883087828,0.0,1.0
2023-11-07,19.26,19.3293,19.2,19.23,107486,16.6409141036822,16.7007902899431,16.5890732497767,16.6149936767294,124403.043432688,0.0,1.0
2023-11-08,19.32,19.32,19.23,19.27,92116,16.6927549575878,16.6927549575878,16.6149936767294,16.6495542459998,106613.984601208,0.0,1.0
2023-11-09,19.09,19.32,19.085,19.17,295429,16.4940316842831,16.6927549575878,16.4897116131243,16.5631528228239,341926.080775874,0.0,1.0
2023-11-10,19.28,19.2831,19.1653,19.17,80590,16.6581943883174,16.6608728324358,16.5590919559346,16.5631528228239,93273.9265601128,0.0,1.0
2023-11-13,19.15,19.18,19.031,19.04,52444,16.6422896143392,16.6683610863199,16.5388727754824,16.5466942170766,60346.4200703899,0.111592,1.0
2023-11-14,19.54,19.6,18.99,18.99,226957,16.9812187500881,17.0333616940495,16.5032417637755,16.5032417637755,261155.56517267,0.0,1.0
2023-11-15,19.58,19.66,19.5,19.5,155821,17.015980712729,17.0855046380109,16.9464567874472,16.9464567874472,179300.578174591,0.0,1.0
2023-11-16,19.54,19.65,19.45,19.45,206561,16.9812187500881,17.0768141473506,16.903004334146,16.903004334146,237686.23438639,0.0,1.0
2023-11-17,19.62,19.7,19.53,19.53,170484,17.0507426753699,17.1202666006518,16.9725282594279,16.9725282594279,196173.043232408,0.0,1.0
2023-11-20,19.71,19.74,19.5,19.5,109409,17.128957091312,17.1550285632927,16.9464567874472,16.9464567874472,125895.07805433,0.0,1.0
2023-11-21,19.68,19.71,19.64,19.64,83556,17.1028856193313,17.128957091312,17.0681236566904,17.0681236566904,96146.4700518937,0.0,1.0
2023-11-22,19.79,19.79,19.68,19.68,107609,17.1984810165938,17.1984810165938,17.1028856193313,17.1028856193313,123823.848626242,0.0,1.0
2023-11-24,19.7,19.7292,19.63,19.63,35367,17.1202666006518,17.1456428333797,17.0594331660302,17.0594331660302,40696.2062129029,0.0,1.0
2023-11-27,19.78,19.81,19.57,19.57,114403,17.1897905259336,17.2158619979143,17.0072902220688,17.0072902220688,131641.589034262,0.0,1.0
2023-11-28,19.84,19.88,19.73,19.73,70427,17.241933469895,17.2766954325359,17.1463380726325,17.1463380726325,81039.1527400151,0.0,1.0
2023-11-29,19.93,20.0101,19.87,19.87,162477,17.3201478858371,17.3897587160255,17.2680049418757,17.2680049418757,186959.524326457,0.0,1.0
2023-11-30,19.96,19.98,19.89,19.94,98266,17.3462193578177,17.3636003391382,17.2853859231961,17.3288383764973,113073.017211444,0.0,1.0
2023-12-01,20.11,20.19,19.86,19.86,124457,17.4765767177212,17.546100643003,17.2593144512154,17.2593144512154,143210.556073155,0.0,1.0
2023-12-04,20.08,20.1,19.95,19.95,147641,17.4505052457405,17.467886227061,17.3375288671575,17.3375288671575,169887.991106942,0.0,1.0
2023-12-05,20.12,20.16,20.03,20.03,147672,17.4852672083814,17.5200291710223,17.4070527924394,17.4070527924394,169923.662280426,0.0,1.0
2023-12-06,20.03,20.2,20.03,20.11,187655,17.4070527924394,17.5547911336632,17.4070527924394,17.4765767177212,215931.421293361,0.0,1.0
2023-12-07,20.13,20.2,20.1001,20.19,171364,17.4939576990416,17.5547911336632,17.4679731319676,17.546100643003,197185.64428614,0.0,1.0
2023-12-08,20.08,20.15,20.0,20.0,177444,17.4505052457405,17.5113386803621,17.3809813204587,17.3809813204587,204181.797021018,0.0,1.0
2023-12-11,20.11,20.16,20.0485,20.05,219887,17.4765767177212,17.5200291710223,17.4231302001608,17.4244337737598,253020.236252342,0.0,1.0
2023-12-12,20.14,20.18,20.08,20.09,146688,17.5026481897019,17.5374101523428,17.4505052457405,17.4591957364007,168791.39019307,0.0,1.0
2023-12-13,20.43,20.49,20.09,20.12,551729,17.856822184167,17.9092651274391,17.5596455056248,17.5858669772609,631233.449812493,0.117542,1.0
2023-12-14,20.6,20.6896,20.4,20.41,219722,18.0054105234381,18.0837253187245,17.8306007125309,17.8393412030763,251384.060036178,0.0,1.0
2023-12-15,20.59,20.63,20.5001,20.62,192041,17.9966700328927,18.0316319950742,17.91809302289,18.0228915045288,219714.212838987,0.0,1.0
2023-12-18,20.58,20.6,20.5,20.51,219961,17.9879295423474,18.0054105234381,17.9180056179845,17.9267461085299,251657.500066528,0.0,1.0
2023-12-19,20.61,20.65,20.53,20.53,243792,18.0141510139834,18.0491129761649,17.9442270896206,17.9442270896206,278922.560163935,0.0,1.0
2023-12-20,20.55,20.72,20.54,20.54,239892,17.9617080707113,18.1102964099824,17.9529675801659,17.9529675801659,274460.568036878,0.0,1.0
2023-12-21,20.6,20.69,20.55,20.69,107656,18.0054105234381,18.0840749383463,17.9617080707113,18.0840749383463,123169.288315484,0.0,1.0
2023-12-22,20.64,20.7151,20.6201,20.66,173162,18.0403724856195,18.1060135696152,18.0229789094343,18.0578534667102,198114.738642397,0.0,1.0
2023-12-26,20.68,20.75,20.48,20.48,187290,18.0753344478009,18.1365178816185,17.9005246368938,17.9005246368938,214278.591147796,0.0,1.0
2023-12-27,20.77,20.82,20.6802,20.69,152213,18.1539988627092,18.197701315436,18.0755092576119,18.0840749383463,174146.976316831,0.0,1.0
2023-12-28,20.79,20.85,20.76,20.77,229554,18.1714798437999,18.223922787072,18.1452583721638,18.1539988627092,262632.856598542,0.0,1.0
2023-12-29,20.68,20.83,20.68,20.79,193482,18.0753344478009,18.2064418059813,18.0753344478009,18.1714798437999,221362.861724907,0.0,1.0
2024-01-02,20.59,20.6599,20.51,20.51,147098,17.9966700328927,18.0577660618048,17.9267461085299,17.9267461085299,168294.902027115,0.0,1.0
2024-01-03,20.6,20.624,20.46,20.57,145195,18.0054105234381,18.0263877007469,17.8830436558031,17.979189051802,166117.678689221,0.0,1.0
2024-01-04,20.48,20.6,20.46,20.58,91573,17.9005246368938,18.0054105234381,17.8830436558031,17.9879295423474,104768.719243831,0.0,1.0
2024-01-05,20.4,20.6,20.4,20.43,76139,17.8306007125309,18.0054105234381,17.8306007125309,17.856822184167,87110.6714261413,0.0,1.0
2024-01-08,20.6,20.64,20.4,20.42,107485,18.0054105234381,18.0403724856195,17.8306007125309,17.8480816936216,122973.647122221,0.0,1.0
2024-01-09,20.62,20.64,20.52,20.55,263617,18.0228915045288,18.0403724856195,17.9354865990752,17.9617080707113,301604.353476472,0.0,1.0
2024-01-10,20.6,20.68,20.51,20.66,86509,18.0054105234381,18.0753344478009,17.9267461085299,18.0578534667102,98974.9940819297,0.0,1.0
2024-01-11,20.6,20.7,20.5301,20.58,115522,18.0054105234381,18.0928154288917,17.944314494526,17.9879295423474,132168.783205593,0.0,1.0
2024-01-12,20.62,20.67,20.6,20.61,76197,18.1281785795891,18.1721363356017,18.1105954771841,18.1193870283866,86670.7117376385,0.120459,1.0
2024-01-16,20.44,20.58,20.415,20.47,108284,17.9699306579438,18.0930123747791,17.9479517799375,17.9963053115514,123168.252684469,0.0,1.0
2024-01-17,20.3,20.42,20.27,20.42,120114,17.8468489411086,17.9523475555388,17.820474287501,17.9523475555388,136624.353578943,0.0,1.0
2024-01-18,20.35,20.42,20.27,20.34,137608,17.8908066971212,17.9523475555388,17.820474287501,17.8820151459187,156523.003540729,0.0,1.0
2024-01-19,20.52,20.52,20.31,20.41,199049,18.040263067564,18.040263067564,17.8556404923111,17.9435560043363,226409.419014727,0.0,1.0
2024-01-22,20.59,20.67,20.49,20.49,128827,18.1018039259816,18.1721363356017,18.0138884139564,18.0138884139564,146535.005066141,0.0,1.0
2024-01-23,20.54,20.64,20.51,20.6,109063,18.057846169969,18.1457616819942,18.0314715163614,18.1105954771841,124054.330672363,0.0,1.0
2024-01-24,20.51,20.69,20.51,20.61,127074,18.0314715163614,18.1897194380067,18.0314715163614,18.1193870283866,144541.045229454,0.0,1.0
2024-01-25,20.66,20.6899,20.56,20.56,148704,18.1633447843992,18.1896315224947,18.075429272374,18.075429272374,169144.21195367,0.0,1.0
2024-01-26,20.66,20.73,20.62,20.62,77726,18.1633447843992,18.2248856428168,18.1281785795891,18.1281785795891,88409.8814982175,0.0,1.0
2024-01-29,20.76,20.8494,20.65,20.65,119736,18.2512602964244,18.3298567641749,18.1545532331967,18.1545532331967,136194.395325509,0.0,1.0
2024-01-30,20.82,20.86,20.76,20.79,215524,18.3040096036395,18.3391758084495,18.2512602964244,18.2776349500319,245149.00162136,0.0,1.0
2024-01-31,20.71,20.87,20.71,20.87,81218,18.2073025404118,18.347967359652,18.2073025404118,18.347967359652,92381.8767918357,0.0,1.0
2024-02-01,20.86,20.93,20.73,20.9,130231,18.3391758084495,18.4007166668671,18.2248856428168,18.3743420132596,148131.992864606,0.0,1.0
2024-02-02,20.87,20.91,20.7808,20.83,112644,18.347967359652,18.3831335644621,18.2695467229256,18.312801154842,128127.559523007,0.0,1.0
2024-02-05,20.65,20.81,20.6,20.81,108397,18.1545532331967,18.2952180524369,18.1105954771841,18.2952180524369,123296.785178219,0.0,1.0
2024-02-06,20.73,20.7787,20.65,20.66,90279,18.2248856428168,18.2677004971731,18.1545532331967,18.1633447843992,102688.36286156,0.0,1.0
2024-02-07,20.79,20.83,20.7,20.7,84853,18.2776349500319,18.312801154842,18.1985109892093,18.1985109892093,96516.5282501126,0.0,1.0
2024-02-08,20.79,20.79,20.73,20.79,69309,18.2776349500319,18.2776349500319,18.2248856428168,18.2776349500319,78835.9168973054,0.0,1.0
2024-02-09,20.8,20.84,20.71,20.8,82827,18.2864265012344,18.3215927060445,18.2073025404118,18.2864265012344,94212.0430081681,0.0,1.0
2024-02-12,20.86,20.9,20.76,20.76,109243,18.3391758084495,18.3743420132596,18.2512602964244,18.2512602964244,124259.072697808,0.0,1.0
2024-02-13,20.41,20.58,20.4,20.58,143027,18.050535115989,18.2008825422368,18.0416911497391,18.2008825422368,161722.688620694,0.121684,1.0
2024-02-14,20.54,20.6197,20.46,20.56,95534,18.1655066772373,18.2359930882488,18.0947549472383,18.1831946097371,108021.669577698,0.0,1.0
2024-02-15,20.78,20.79,20.63,20.74,115331,18.3777618672343,18.3866058334841,18.2451023734862,18.3423860022348,130406.422572754,0.0,1.0
2024-02-16,20.64,20.75,20.5601,20.57,101541,18.253946339736,18.3512299684846,18.1832830493996,18.1920385759869,114813.870984038,0.0,1.0
2024-02-20,20.6,20.69,20.4,20.44,145030,18.2185704747366,18.2981661709854,18.0416911497391,18.0770670147386,163987.509565741,0.0,1.0
2024-02-21,20.56,20.67,20.54,20.54,67796,18.1831946097371,18.2804782384857,18.1655066772373,18.1655066772373,76657.913524919,0.0,1.0
2024-02-22,20.76,20.88,20.67,20.67,133435,18.3600739347345,18.466201529733,18.2804782384857,18.2804782384857,150876.876087049,0.0,1.0
2024-02-23,20.92,20.94,20.77,20.77,165201,18.5015773947325,18.5192653272322,18.3689179009844,18.3689179009844,186795.149746742,0.0,1.0
2024-02-26,20.81,20.9199,20.81,20.86,125131,18.4042937659839,18.50148895507,18.4042937659839,18.4485135972332,141487.423701791,0.0,1.0
2024-02-27,20.78,20.8699,20.7401,20.79,76194,18.3777618672343,18.4572691238206,18.3424744418973,18.3866058334841,86153.6530638633,0.0,1.0
2024-02-28,20.8,20.85,20.71,20.71,78677,18.395449799734,18.4396696309834,18.3158541034851,18.3158541034851,88961.2169213532,0.0,1.0
2024-02-29,20.87,20.93,20.84,20.84,103299,18.4573575634831,18.5104213609823,18.4308256647335,18.4308256647335,116801.666900859,0.0,1.0
2024-03-01,21.05,21.1,20.85,20.85,203410,18.6165489559808,18.6607687872302,18.4396696309834,18.4396696309834,229998.616291578,0.0,1.0
2024-03-04,21.01,21.0899,20.93,20.93,150305,18.5811730909813,18.6518363813178,18.5104213609823,18.5104213609823,169952.028030606,0.0,1.0
2024-03-05,21.03,21.0922,20.89,20.89,76599,18.5988610234811,18.6538704935553,18.4750454959828,18.4750454959828,86611.5923962368,0.0,1.0
2024-03-06,21.1,21.19,21.0415,21.05,127912,18.6607687872302,18.740364483479,18.6090315846684,18.6165489559808,144631.940450756,0.0,1.0
2024-03-07,21.22,21.24,21.12,21.12,131118,18.7668963822286,18.7845843147284,18.6784567197299,18.6784567197299,148257.010820113,0.0,1.0
2024-03-08,21.17,21.31,21.16,21.25,114905,18.7226765509793,18.8464920784775,18.7138325847294,18.7934282809782,129924.738237961,0.0,1.0
2024-03-11,21.15,21.22,21.1,21.22,79497,18.7049886184795,18.7668963822286,18.6607687872302,18.7668963822286,89888.4027301095,0.0,1.0
2024-03-12,21.2,21.32,21.11,21.32,70546,18.7492084497289,18.8553360447273,18.66961275348,18.8553360447273,79767.378127455,0.0,1.0
2024-03-13,21.02,21.1399,21.02,21.13,142645,18.6992842602484,18.805946685691,18.6992842602484,18.7971396964342,160348.270996345,0.12355,1.0
2024-03-14,20.85,20.98,20.79,20.98,76564,18.5480531315974,18.6637004652717,18.4946774391324,18.6637004652717,86066.1433668493,0.0,1.0
2024-03-15,20.9,21.0,20.785,20.99,239048,18.5925328753183,18.68149236276,18.4902294647603,18.6725964140158,268715.577027827,0.0,1.0
2024-03-18,20.85,20.98,20.84,20.84,153728,18.5480531315974,18.6637004652717,18.5391571828533,18.5391571828533,172806.751051395,0.0,1.0
2024-03-19,20.94,20.99,20.77,20.77,82396,18.628116670295,18.6725964140158,18.4768855416441,18.4768855416441,92621.9365348583,0.0,1.0
2024-03-20,21.07,21.1,20.82,20.94,79789,18.7437640039692,18.7704518502017,18.5213652853649,18.628116670295,89691.3890744675,0.0,1.0
2024-03-21,21.13,21.19,21.13,21.15,112514,18.7971396964342,18.8505153888993,18.7971396964342,18.8149315939226,126477.797068827,0.0,1.0
2024-03-22,21.12,21.2,21.12,21.18,98606,18.7882437476901,18.8594113376434,18.7882437476901,18.8416194401551,110843.714184623,0.0,1.0
2024-03-25,21.05,21.1399,21.05,21.07,84556,18.7259721064809,18.805946685691,18.7259721064809,18.7437640039692,95050.0080785654,0.0,1.0
2024-03-26,21.02,21.1365,21.011,21.05,93912,18.6992842602484,18.802922063118,18.6912779063786,18.7259721064809,105567.155005845,0.0,1.0
2024-03-27,21.19,21.2,21.09,21.1,160428,18.8505153888993,18.8594113376434,18.7615559014576,18.7704518502017,180338.269265671,0.0,1.0
2024-03-28,21.21,21.24,21.15,21.15,93294,18.8683072863876,18.8949951326201,18.8149315939226,18.8149315939226,104872.456758618,0.0,1.0
2024-04-01,21.06,21.22,21.0563,21.17,83811,18.734868055225,18.8772032351318,18.7315765541897,18.8327234914109,94212.548217426,0.0,1.0
2024-04-02,20.97,21.0,20.91,20.91,65289,18.6548045165275,18.68149236276,18.6014288240625,18.6014288240625,73391.834730137,0.0,1.0
2024-04-03,21.01,21.0599,20.94,20.97,56129,18.6903883115042,18.7347790957376,18.628116670295,18.6548045165275,63095.0128133048,0.0,1.0
2024-04-04,20.91,21.1759,20.91,21.1,88375,18.6014288240625,18.83797210117,18.6014288240625,18.7704518502017,99342.9734607032,0.0,1.0
2024-04-05,20.93,21.0594,20.87,20.87,89143,18.6192207215508,18.7343342983004,18.5658450290858,18.5658450290858,100206.287787355,0.0,1.0
2024-04-08,20.92,21.0,20.88,20.88,77801,18.6103247728066,18.68149236276,18.57474097783,18.57474097783,87456.6639685001,0.0,1.0
2024-04-09,20.88,21.06,20.83,21.0,180446,18.57474097783,18.734868055225,18.5302612341091,18.68149236276,202840.647118416,0.0,1.0
2024-04-10,20.63,20.81,20.6,20.78,97695,18.3523422592257,18.5124693366208,18.3256544129932,18.4857814903882,109819.652528921,0.0,1.0
2024-04-11,20.58,20.6491,20.45,20.55,81354,18.4170460528215,18.4788836564294,18.3007090272206,18.3901990469136,90908.4613894149,0.122734,1.0
2024-04-12,20.44,20.5999,20.42,20.48,95454,18.2917600252513,18.4348545667404,18.2738620213127,18.3275560331285,106664.408307707,0.0,1.0
2024-04-15,20.17,20.49,20.09,20.44,228573,18.0501369720802,18.3365050350978,17.9785449563258,18.2917600252513,255417.308862044,0.0,1.0
2024-04-16,20.16,20.16,20.04,20.13,122091,18.0411879701109,18.0411879701109,17.9337999464793,18.014340964203,136429.738666753,0.0,1.0
2024-04-17,20.11,20.2,20.05,20.05,65686,17.9964429602644,18.0769839779881,17.9427489484486,17.9427489484486,73400.3637783648,0.0,1.0
2024-04-18,20.07,20.18,20.0541,20.1,62653,17.9606469523872,18.0590859740495,17.946418039256,17.9874939582951,70011.1590263662,0.0,1.0
2024-04-19,20.06,20.1399,20.01,20.01,106749,17.9516979504179,18.0232004761526,17.9069529405714,17.9069529405714,119285.927487998,0.0,1.0
2024-04-22,20.17,20.23,20.02,20.02,102344,18.0501369720802,18.103830983896,17.9159019425407,17.9159019425407,114363.590879837,0.0,1.0
2024-04-23,20.29,20.38,20.14,20.14,65391,18.1575249957118,18.2380660134355,18.0232899661723,18.0232899661723,73070.718080429,0.0,1.0
2024-04-24,20.3,20.3611,20.23,20.35,108289,18.1664739976811,18.2211523997135,18.103830983896,18.2112190075276,121006.789775528,0.0,1.0
2024-04-25,20.19,20.2499,20.1,20.11,186335,18.0680349760188,18.1216394978149,17.9874939582951,17.9964429602644,208218.749575886,0.0,1.0
2024-04-26,20.28,20.3499,20.19,20.19,157467,18.1485759937425,18.2111295175079,18.0680349760188,18.0680349760188,175960.403786009,0.0,1.0
2024-04-29,20.4,20.46,20.29,20.29,73719,18.2559640173741,18.3096580291899,18.1575249957118,18.1575249957118,82376.7837496162,0.0,1.0
2024-04-30,20.12,20.39,20.12,20.27,40881,18.0053919622337,18.2470150154048,18.0053919622337,18.1396269917732,45682.1890756529,0.0,1.0
2024-05-01,20.24,20.37,20.12,20.18,29011,18.1127799858653,18.2291170114662,18.0053919622337,18.0590859740495,32418.1401451473,0.0,1.0
2024-05-02,20.35,20.39,20.2055,20.22,43209,18.2112190075276,18.2470150154048,18.0819059290712,18.0948819819267,48283.5964817369,0.0,1.0
2024-05-03,20.54,20.63,20.37,20.37,65376,18.3812500449443,18.461791062668,18.2291170114662,18.2291170114662,73053.9564347714,0.0,1.0
2024-05-06,20.65,20.7,20.59,20.6,97130,18.4796890666066,18.5244340764531,18.4259950547908,18.4349440567601,108537.242849201,0.0,1.0
2024-05-07,20.75,20.77,20.68,20.68,69227,18.5691790862996,18.5870770902382,18.5065360725145,18.5065360725145,77357.2295966398,0.0,1.0
2024-05-08,20.68,20.74,20.62,20.62,61951,18.5065360725145,18.5602300843303,18.4528420606987,18.4528420606987,69226.7140095834,0.0,1.0
2024-05-09,20.78,20.8,20.6908,20.72,51451,18.5960260922075,18.6139240961461,18.5162009946414,18.5423320803917,57493.562049153,0.0,1.0
2024-05-10,20.75,20.81,20.61,20.61,42654,18.5691790862996,18.6228730981154,18.4438930587294,18.4438930587294,47663.4155924,0.0,1.0
2024-05-13,20.63,20.76,20.63,20.76,44233,18.5705294906968,18.6875517317918,18.5705294906968,18.6875517317918,49138.4368150162,0.121509,1.0
2024-05-14,20.71,20.75,20.64,20.64,68760,18.6425431775245,18.6785500209384,18.5795312015503,18.5795312015503,76385.4795153057,0.0,1.0
2024-05-15,20.97,20.97,20.66,20.78,227980,18.8765876597146,18.8765876597146,18.5975346232572,18.7055551534988,253262.96713059,0.0,1.0
2024-05-16,20.94,20.98,20.92,20.96,113593,18.8495825271542,18.8855893705681,18.8315791054473,18.8675859488611,126190.456291188,0.0,1.0
2024-05-17,20.85,20.92,20.81,20.92,114734,18.768567129473,18.8315791054473,18.7325602860592,18.8315791054473,127457.99311677,0.0,1.0
2024-05-20,20.89,20.94,20.85,20.85,74540,18.8045739728869,18.8495825271542,18.768567129473,18.768567129473,82806.4811383199,0.0,1.0
2024-05-21,20.89,20.94,20.85,20.85,53547,18.8045739728869,18.8495825271542,18.768567129473,18.768567129473,59485.3588075344,0.0,1.0
2024-05-22,20.8,20.9,20.7701,20.89,65739,18.7235585752057,18.8135756837403,18.6966434597538,18.8045739728869,73029.4508123426,0.0,1.0
2024-05-23,20.65,20.8638,20.62,20.8,70242,18.5885329124037,18.7809894904508,18.5615277798433,18.7235585752057,78031.8332186461,0.0,1.0
2024-05-24,20.71,20.7699,20.66,20.66,54424,18.6425431775245,18.6964634255368,18.5975346232572,18.5975346232572,60459.6180503345,0.0,1.0
2024-05-28,20.64,20.799,20.6,20.71,74665,18.5795312015503,18.7226584041204,18.5435243581364,18.6425431775245,82945.3436301671,0.0,1.0
2024-05-29,20.5,20.6337,20.45,20.45,57804,18.4535072496018,18.5738601237126,18.4084986953344,18.4084986953344,64214.4598298825,0.0,1.0
2024-05-30,20.53,20.59,20.46,20.46,40912,18.4805123821622,18.5345226472829,18.4175004061879,18.4175004061879,45449.1381316198,0.0,1.0
2024-05-31,20.69,20.71,20.5,20.56,99154,18.6245397558176,18.6425431775245,18.4535072496018,18.5075175147226,110150.172132935,0.0,1.0
2024-06-03,20.74,20.8,20.66,20.74,134084,18.6695483100849,18.7235585752057,18.5975346232572,18.6695483100849,148953.906854716,0.0,1.0
2024-06-04,20.82,20.865,20.71,20.71,109507,18.7415619969126,18.7820696957532,18.6425431775245,18.6425431775245,121651.319157687,0.0,1.0
2024-06-05,21.0,21.0,20.86,20.91,103338,18.903592792275,18.903592792275,18.7775688403265,18.8225773945938,114798.177460044,0.0,1.0
2024-06-06,20.99,21.02,20.905,20.96,93533,18.8945910814215,18.9215962139819,18.8180765391671,18.8675859488611,103905.80359955,0.0,1.0
2024-06-07,20.88,20.98,20.83,20.98,46484,18.7955722620334,18.8855893705681,18.7505637077661,18.8855893705681,51639.0725682006,0.0,1.0
2024-06-10,20.9,20.94,20.76,20.76,66128,18.8135756837403,18.8495825271542,18.6875517317918,18.6875517317918,73461.5908869712,0.0,1.0
2024-06-11,20.99,20.99,20.88,20.88,63215,18.8945910814215,18.8945910814215,18.7955722620334,18.7955722620334,70225.5393769641,0.0,1.0
2024-06-12,21.07,21.24,21.07,21.15,131106,18.9666047682492,19.1196338527581,18.9666047682492,19.0386184550769,145645.646848948,0.0,1.0
2024-06-13,21.04,21.0927,20.96,20.96,60768,19.0498183837208,19.097533470642,18.977385614201,18.977385614201,67116.583173969,0.122442,1.0
2024-06-14,21.07,21.1,20.99,21.0,132330,19.0769806722908,19.1041429608607,19.0045479027709,19.0136019989609,146154.842209901,0.0,1.0
2024-06-17,21.1,21.15,20.9598,20.98,84408,19.1041429608607,19.1494134418106,18.9772045322772,18.9954938065809,93226.3124102878,0.0,1.0
2024-06-18,21.16,21.1817,21.04,21.04,109731,19.1584675380006,19.1781149267329,19.0498183837208,19.0498183837208,121194.868816857,0.0,1.0
2024-06-20,21.15,21.16,21.03,21.03,117033,19.1494134418106,19.1584675380006,19.0407642875308,19.0407642875308,129259.726806857,0.0,1.0
2024-06-21,21.13,21.1709,21.09,21.1,129698,19.1313052494307,19.1683365028477,19.0950888646707,19.1041429608607,143247.870663793,0.0,1.0
2024-06-24,21.21,21.23,21.15,21.18,102682,19.2037380189505,19.2218462113305,19.1494134418106,19.1765757303806,113409.442362254,0.0,1.0
2024-06-25,21.16,21.22,21.1301,21.21,65512,19.1584675380006,19.2127921151405,19.1313957903926,19.2037380189505,72356.2005807835,0.0,1.0
2024-06-26,21.1,21.16,21.06,21.06,62395,19.1041429608607,19.1584675380006,19.0679265761008,19.0679265761008,68913.5598857917,0.0,1.0
2024-06-27,21.15,21.1957,21.1,21.11,60501,19.1494134418106,19.1907906613988,19.1041429608607,19.1131970570507,66821.6890239648,0.0,1.0
2024-06-28,21.12,21.24,21.09,21.2,99448,19.1222511532407,19.2309003075205,19.0950888646707,19.1946839227605,109837.578388047,0.0,1.0
2024-07-01,20.98,21.11,20.93,21.09,79572,18.9954938065809,19.1131970570507,18.950223325631,19.0950888646707,87885.0835360562,0.0,1.0
2024-07-02,21.12,21.13,20.92,20.92,67282,19.1222511532407,19.1313052494307,18.9411692294411,18.9411692294411,74311.1168560915,0.0,1.0
2024-07-03,21.23,21.26,21.12,21.12,81903,19.2218462113305,19.2490084999004,19.1222511532407,19.1222511532407,90459.6088681142,0.0,1.0
2024-07-05,21.32,21.34,21.2,21.26,114241,19.3033330770403,19.3214412694203,19.1946839227605,19.2490084999004,126176.039665241,0.0,1.0
2024-07-08,21.36,21.42,21.33,21.34,142520,19.3395494618002,19.3938740389401,19.3123871732303,19.3214412694203,157409.416698823,0.0,1.0
2024-07-09,21.35,21.4,21.3201,21.33,65425,19.3304953656103,19.3757658465602,19.3034236180022,19.3123871732303,72260.1114757257,0.0,1.0
2024-07-10,21.45,21.49,21.33,21.33,154854,19.4210363275101,19.45725271227,19.3123871732303,19.3123871732303,171031.980167551,0.0,1.0
2024-07-11,21.5,21.64,21.45,21.45,127543,19.46630680846,19.5930641551197,19.4210363275101,19.4210363275101,140867.732486794,0.0,1.0
2024-07-12,21.51,21.6,21.44,21.49,68511,19.5889146628358,19.6708766488728,19.5251664514738,19.570700888161,75229.8754354093,0.125417,1.0
2024-07-15,21.45,21.61,21.45,21.49,191694,19.5342733388112,19.6799835362103,19.5342733388112,19.570700888161,210493.43523982,0.0,1.0
2024-07-16,21.63,21.69,21.5,21.5,156452,19.6981973108851,19.7528386349098,19.5798077754984,19.5798077754984,171795.251443135,0.0,1.0
2024-07-17,21.55,21.67,21.35,21.35,120327,19.6253422121856,19.7346248602349,19.4432044654368,19.4432044654368,132127.471814986,0.0,1.0
2024-07-18,21.39,21.6299,21.39,21.49,70483,19.4796320147865,19.6981062420118,19.4796320147865,19.570700888161,77395.269523346,0.0,1.0
2024-07-19,21.33,21.65,21.31,21.65,51152,19.4249906907619,19.71641108556,19.406776916087,19.71641108556,56168.4778834355,0.0,1.0
2024-07-22,21.43,21.4699,21.36,21.36,74414,19.5160595641363,19.5523960446127,19.4523113527742,19.4523113527742,81711.7827889031,0.0,1.0
2024-07-23,21.4,21.49,21.37,21.37,62757,19.488738902124,19.570700888161,19.4614182401117,19.4614182401117,68911.5805155372,0.0,1.0
2024-07-24,21.15,21.38,21.1201,21.3,71663,19.261066718688,19.4705251274491,19.233837125549,19.3976700287496,78690.9921520298,0.0,1.0
2024-07-25,21.1,21.2693,21.1,21.1,119496,19.2155322820008,19.3697118846236,19.2155322820008,19.2155322820008,131214.975624785,0.0,1.0
2024-07-26,21.29,21.329,21.12,21.12,178191,19.3885631414121,19.4240800020282,19.2337460566756,19.2337460566756,195666.195701581,0.0,1.0
2024-07-29,21.29,21.35,21.2201,21.24,107878,19.3885631414121,19.4432044654368,19.3249059989234,19.3430287047249,118457.598082368,0.0,1.0
2024-07-30,21.32,21.3443,21.1601,21.3,55632,19.4158838034245,19.4380135396544,19.2702646748988,19.3976700287496,61087.8315923381,0.0,1.0
2024-07-31,21.53,21.55,21.34,21.42,100194,19.6071284375107,19.6253422121856,19.4340975780993,19.5069526767989,110020.02801558,0.0,1.0
2024-08-01,21.42,21.65,21.33,21.59,63197,19.5069526767989,19.71641108556,19.4249906907619,19.6617697615354,69394.7313262329,0.0,1.0
2024-08-02,21.38,21.45,21.211,21.22,114659,19.4705251274491,19.5342733388112,19.3166187314464,19.32481493005,125903.610917204,0.0,1.0
2024-08-05,21.01,21.1797,20.83,20.83,168120,19.1335702959638,19.2881141740802,18.9696463238898,18.9696463238898,184607.532486768,0.0,1.0
2024-08-06,21.11,21.25,21.01,21.11,66165,19.2246391693382,19.3521355920624,19.1335702959638,19.2246391693382,72653.8031583811,0.0,1.0
2024-08-07,20.96,21.27,20.96,21.13,99017,19.0880358592766,19.3703493667373,19.0880358592766,19.2428529440131,108727.599596968,0.0,1.0
2024-08-08,21.17,21.24,21.04,21.09,74448,19.2792804933628,19.3430287047249,19.1608909579761,19.2064253946633,81749.1171697297,0.0,1.0
2024-08-09,21.3,21.3,21.1501,21.17,121873,19.3976700287496,19.3976700287496,19.2611577875613,19.2792804933628,133825.088072567,0.0,1.0
2024-08-12,21.2,21.3,21.19,21.26,73174,19.3066011553752,19.3976700287496,19.2974942680377,19.3612424793998,80350.1759587602,0.0,1.0
2024-08-13,21.3,21.34,21.181,21.27,50841,19.5107702839707,19.547410228166,19.4017664499899,19.4832903258243,55503.3596438619,0.124192,1.0
2024-08-14,21.45,21.4671,21.3301,21.45,119140,19.6481700747029,19.6638336508464,19.5383418419777,19.6481700747029,130065.700280673,0.0,1.0
2024-08-15,21.54,21.58,21.4,21.45,100471,19.7306099491422,19.7672498933375,19.6023701444589,19.6481700747029,109684.664872415,0.0,1.0
2024-08-16,21.62,21.68,21.5289,21.54,113554,19.8038898375327,19.8588497538256,19.720442364628,19.7306099491422,123967.437717572,0.0,1.0
2024-08-19,21.73,21.79,21.62,21.67,166229,19.9046496840697,19.9596096003625,19.8038898375327,19.8496897677768,181472.983816988,0.0,1.0
2024-08-20,21.76,21.82,21.71,21.71,186453,19.9321296422161,19.987089558509,19.886329711972,19.886329711972,203551.620064062,0.0,1.0
2024-08-21,21.85,21.9,21.7652,21.79,79167,20.0145695166554,20.0603694468995,19.9368928349615,19.9596096003625,86426.9875282865,0.0,1.0
2024-08-22,21.72,21.88,21.6883,21.82,108395,19.8954896980209,20.0420494748019,19.8664525422461,19.987089558509,118335.333069696,0.0,1.0
2024-08-23,21.88,21.95,21.73,21.73,86211,20.0420494748019,20.1061693771435,19.9046496840697,19.9046496840697,94116.9555724113,0.0,1.0
2024-08-26,21.91,21.98,21.88,21.9,68028,20.0695294329483,20.13364933529,20.0420494748019,20.0603694468995,74266.488657828,0.0,1.0
2024-08-27,21.87,21.92,21.8016,21.83,66695,20.032889488753,20.0786894189971,19.9702351841792,19.9962495445578,72811.2462667409,0.0,1.0
2024-08-28,21.78,21.9199,21.7401,21.86,33498,19.9504496143137,20.0785978191366,19.913901269979,20.0237295027042,36569.9246936545,0.0,1.0
2024-08-29,21.85,21.92,21.75,21.91,52716,20.0145695166554,20.0786894189971,19.9229696561673,20.0695294329483,57550.3059929157,0.0,1.0
2024-08-30,21.98,21.98,21.82,21.94,68741,20.13364933529,20.13364933529,19.987089558509,20.0970093910947,75044.8741228281,0.0,1.0
2024-09-03,21.81,21.9254,21.71,21.84,50237,19.9779295724602,20.0836358114635,19.886329711972,20.0054095306066,54843.9699932866,0.0,1.0
2024-09-04,21.92,21.9299,21.81,21.81,26585,20.0786894189971,20.0877578051854,19.9779295724602,19.9779295724602,29022.9699677832,0.0,1.0
2024-09-05,21.83,21.99,21.8101,21.94,89729,19.9962495445578,20.1428093213388,19.9780211723207,20.0970093910947,97957.572775596,0.0,1.0
2024-09-06,21.74,21.88,21.6408,21.81,64388,19.9138096701185,20.0420494748019,19.8229426085143,19.9779295724602,70292.683478865,0.0,1.0
2024-09-09,21.84,21.88,21.735,21.76,66369,20.0054095306066,20.0420494748019,19.9092296770941,19.9321296422161,72455.3505281853,0.0,1.0
2024-09-10,21.99,21.99,21.8006,21.81,33935,20.1428093213388,20.1428093213388,19.9693191855743,19.9779295724602,37046.9996560739,0.0,1.0
2024-09-11,22.06,22.06,21.75,21.99,52211,20.2069292236805,20.2069292236805,19.9229696561673,20.1428093213388,56998.9951095704,0.0,1.0
2024-09-12,22.12,22.12,21.91,21.91,83831,20.2618891399734,20.2618891399734,20.0695294329483,20.0695294329483,91518.6983400125,0.0,1.0
2024-09-13,22.08,22.15,22.02,22.02,80636,20.3431235602486,20.4076171584922,20.2878433331827,20.2878433331827,87520.624584863,0.128684,1.0
2024-09-16,22.22,22.25,22.03,22.03,104828,20.4721107567357,20.4997508702687,20.2970567043604,20.2970567043604,113778.114415175,0.0,1.0
2024-09-17,22.24,22.3,22.15,22.17,79338,20.490537499091,20.5458177261569,20.4076171584922,20.4260439008475,86111.8025858656,0.0,1.0
2024-09-18,22.02,22.25,22.01,22.21,118469,20.2878433331827,20.4997508702687,20.2786299620051,20.4628973855581,128583.769953174,0.0,1.0
2024-09-19,22.23,22.29,22.14,22.29,74190,20.4813241279134,20.5366043549793,20.3984037873145,20.5366043549793,80524.271267808,0.0,1.0
2024-09-20,22.2,22.25,22.1025,22.11,51535,20.4536840143804,20.4997508702687,20.3638536453984,20.3707636737816,55935.0090279889,0.0,1.0
2024-09-23,22.25,22.33,22.16,22.16,108421,20.4997508702687,20.5734578396899,20.4168305296698,20.4168305296698,117677.881319949,0.0,1.0
2024-09-24,22.29,22.3299,22.19,22.21,63328,20.5366043549793,20.5733657059781,20.4444706432028,20.4628973855581,68734.8840928392,0.0,1.0
2024-09-25,22.17,22.34,22.17,22.29,54625,20.4260439008475,20.5826712108675,20.4260439008475,20.5366043549793,59288.8302736759,0.0,1.0
2024-09-26,22.17,22.32,22.17,22.25,119416,20.4260439008475,20.5642444685122,20.4260439008475,20.4997508702687,129611.623907758,0.0,1.0
2024-09-27,22.23,22.28,22.19,22.19,82447,20.4813241279134,20.5273909838016,20.4444706432028,20.4444706432028,89486.2460333868,0.0,1.0
2024-09-30,22.25,22.33,22.1543,22.19,51406,20.4997508702687,20.5734578396899,20.4115789080986,20.4444706432028,55794.9951313241,0.0,1.0
2024-10-01,22.27,22.3,22.1801,22.27,28701,20.518177612624,20.5458177261569,20.4353494057369,20.518177612624,31151.4639393093,0.0,1.0
2024-10-02,22.19,22.2648,22.08,22.19,109364,20.4444706432028,20.5133866596116,20.3431235602486,20.4444706432028,118701.393758358,0.0,1.0
2024-10-03,22.2,22.23,22.1001,22.23,23914,20.4536840143804,20.4813241279134,20.3616424363157,20.4813241279134,25955.7544561041,0.0,1.0
2024-10-04,22.18,22.2,22.0301,22.19,92622,20.4352572720251,20.4536840143804,20.2971488380722,20.4444706432028,100529.977805188,0.0,1.0
2024-10-07,21.91,22.13,21.9,22.04,40704,20.1864962502286,20.3891904161369,20.177282879051,20.306270075538,44179.2686033814,0.0,1.0
2024-10-08,22.05,22.05,21.9145,22.02,69282,20.3154834467157,20.3154834467157,20.1906422672586,20.2878433331827,75197.2309202895,0.0,1.0
2024-10-09,22.06,22.0699,21.9702,22.05,67088,20.3246968178933,20.3338180553592,20.2419607447181,20.3154834467157,72815.9092979475,0.0,1.0
2024-10-10,22.05,22.1099,21.9737,22.06,54105,20.3154834467157,20.3706715400698,20.2451854246302,20.3246968178933,58724.4331708419,0.0,1.0
2024-10-11,21.98,21.98,21.85,21.98,70935,20.3696580692403,20.3696580692403,20.2491823845723,20.3696580692403,76542.8312394912,0.1288,1.0
2024-10-14,22.1,22.1,21.91,21.91,121448,20.4808663935491,20.4808663935491,20.3047865467268,20.3047865467268,131049.182609061,0.0,1.0
2024-10-15,22.05,22.2,22.03,22.19,91962,20.4345295917538,20.5735399971399,20.4159948710356,20.5642726367808,99232.1399372114,0.0,1.0
2024-10-16,22.17,22.17,22.0201,22.04,67085,20.5457379160626,20.5457379160626,20.4068201842801,20.4252622313947,72388.4659716823,0.0,1.0
2024-10-17,22.04,22.1904,22.04,22.14,71789,20.4252622313947,20.5646433311951,20.4252622313947,20.5179358349854,77464.3449898053,0.0,1.0
2024-10-18,22.12,22.1348,22.0401,22.05,64677,20.4994011142673,20.5131168075987,20.4253549049983,20.4345295917538,69790.0993314524,0.0,1.0
2024-10-21,21.99,22.1199,21.9,22.11,71583,20.3789254295993,20.4993084406637,20.2955191863677,20.4901337539082,77242.0594715799,0.0,1.0
2024-10-22,21.96,21.96,21.8,21.8,91638,20.3511233485221,20.3511233485221,20.202845582777,20.202845582777,98882.5258211674,0.0,1.0
2024-10-23,21.8,21.91,21.7501,21.86,99598,20.202845582777,20.3047865467268,20.1566014545852,20.2584497449314,107471.810894352,0.0,1.0
2024-10-24,21.87,21.9264,21.8001,21.81,26217,20.2677171052905,20.3199850177156,20.2029382563806,20.212112943136,28289.6088899097,0.0,1.0
2024-10-25,21.76,21.96,21.75,21.85,61746,20.1657761413407,20.3511233485221,20.1565087809816,20.2491823845723,66627.3864483489,0.0,1.0
2024-10-28,21.83,21.91,21.75,21.76,71430,20.2306476638542,20.3047865467268,20.1565087809816,20.1657761413407,77076.963916781,0.0,1.0
2024-10-29,21.78,21.8,21.65,21.76,69674,20.1843108620588,20.202845582777,20.0638351773909,20.1657761413407,75182.1417322947,0.0,1.0
2024-10-30,21.73,21.85,21.73,21.75,62538,20.1379740602635,20.2491823845723,20.1379740602635,20.1565087809816,67481.9987320124,0.0,1.0
2024-10-31,21.51,21.6855,21.51,21.61,44625,19.9340921323639,20.0967343066656,19.9340921323639,20.0267657359546,48152.8701496059,0.0,1.0
2024-11-01,21.46,21.66,21.44,21.53,65168,19.8877553305685,20.07310253775,19.8692206098504,19.952626853082,70319.9157850874,0.0,1.0
2024-11-04,21.53,21.6175,21.41,21.41,56273,19.952626853082,20.0337162562239,19.8414185287732,19.8414185287732,60721.7134325777,0.0,1.0
2024-11-05,21.72,21.7408,21.5,21.5,90342,20.1287066999044,20.1479828094513,19.9248247720048,19.9248247720048,97484.0693569905,0.0,1.0
2024-11-06,21.85,21.94,21.75,21.94,72522,20.2491823845723,20.332588627804,20.1565087809816,20.332588627804,78255.2929745598,0.0,1.0
2024-11-07,22.01,22.1134,21.83,21.83,127174,20.3974601503175,20.4932846564303,20.2306476638542,20.2306476638542,137227.856771002,0.0,1.0
2024-11-08,22.16,22.1836,22.01,22.01,76834,20.5364705557036,20.558341526151,20.3974601503175,20.3974601503175,82908.1820745057,0.0,1.0
2024-11-11,22.14,22.18,22.01,22.01,82476,20.5179358349854,20.5550052764217,20.3974601503175,20.3974601503175,88996.2155396954,0.0,1.0
2024-11-12,21.96,22.114,21.92,22.07,124126,20.3511233485221,20.4938406980518,20.3140539070858,20.4530643124719,133938.894345994,0.0,1.0
2024-11-13,21.81,22.09,21.78,22.09,59943,20.3318009021735,20.5928235639162,20.3038341884153,20.5928235639162,64301.0836221715,0.12915,1.0
2024-11-14,21.81,21.97,21.77,21.97,168718,20.3318009021735,20.4809567088836,20.2945119504959,20.4809567088836,180984.438993136,0.0,1.0
2024-11-15,21.67,21.75,21.6101,21.75,91894,20.2012895713021,20.2758674746572,20.145449366165,20.2758674746572,98575.0425967309,0.0,1.0
2024-11-18,21.78,21.81,21.63,21.67,74091,20.3038341884153,20.3318009021735,20.1640006196246,20.2012895713021,79477.6969229154,0.0,1.0
2024-11-19,21.87,21.8792,21.66,21.71,51945,20.3877343296898,20.3963107885756,20.1919673333827,20.2385785229796,55721.5986646264,0.0,1.0
2024-11-20,21.78,21.83,21.6901,21.78,59061,20.3038341884153,20.3504453780122,20.2200272695201,20.3038341884153,63354.9588744154,0.0,1.0
2024-11-21,21.91,21.95,21.75,21.75,85890,20.4250232813673,20.4623122330448,20.2758674746572,20.2758674746572,92134.5290076959,0.0,1.0
2024-11-22,21.99,22.0254,21.86,21.86,79244,20.4996011847223,20.532601906957,20.3784120917704,20.3784120917704,85005.3395818591,0.0,1.0
2024-11-25,22.13,22.1901,22.02,22.02,69019,20.6301125155937,20.6861391654892,20.5275678984805,20.5275678984805,74036.9432714189,0.0,1.0
2024-11-26,22.17,22.21,21.98,21.98,70238,20.6674014672712,20.7046904189488,20.490278946803,20.490278946803,75344.5691983067,0.0,1.0
2024-11-27,22.26,22.32,22.12,22.12,101566,20.7513016085457,20.807235036062,20.6207902776743,20.6207902776743,108950.233708181,0.0,1.0
2024-11-29,22.4,22.44,22.22,22.22,57964,20.881812939417,20.9191018910946,20.7140126568681,20.7140126568681,62178.2028105961,0.0,1.0
2024-12-02,22.37,22.4,22.2703,22.36,63095,20.8538462256589,20.881812939417,20.7609035136026,20.8445239877395,67682.2459860353,0.0,1.0
2024-12-03,22.36,22.37,22.2701,22.37,84114,20.8445239877395,20.8538462256589,20.7607170688443,20.8538462256589,90229.4070666357,0.0,1.0
2024-12-04,22.32,22.38,22.2511,22.36,196989,20.807235036062,20.8631684635783,20.7430048167974,20.8445239877395,211310.847999732,0.0,1.0
2024-12-05,22.35,22.39,22.23,22.25,61488,20.8352017498201,20.8724907014977,20.7233348947875,20.7419793706263,65958.4109864387,0.0,1.0
2024-12-06,22.37,22.4323,22.325,22.39,88964,20.8538462256589,20.9119237678966,20.8118961550217,20.8724907014977,95432.0204754996,0.0,1.0
2024-12-09,22.25,22.382,22.25,22.36,75810,20.7419793706263,20.8650329111621,20.7419793706263,20.8445239877395,81321.6747476241,0.0,1.0
2024-12-10,22.14,22.24,22.1108,22.24,104907,20.6394347535131,20.7326571327069,20.6122138187885,20.7326571327069,112534.137089421,0.0,1.0
2024-12-11,22.22,22.26,22.03,22.03,75412,20.7140126568681,20.7513016085457,20.5368901363999,20.5368901363999,80894.7386369587,0.0,1.0
2024-12-12,22.01,22.06,21.98,22.05,58285,20.6387514334736,20.6856363753942,20.6106204683212,20.6762593870101,62157.4834182733,0.129267,1.0
2024-12-13,21.97,22.21,21.9201,22.21,108506,20.6012434799371,20.8262912011562,20.5544523079003,20.8262912011562,115715.190800088,0.0,1.0
2024-12-16,21.97,22.0,21.91,21.98,132189,20.6012434799371,20.6293744450895,20.5449815496323,20.6106204683212,140971.70070478,0.0,1.0
2024-12-17,21.8,21.92,21.7701,21.91,63270,20.4418346774068,20.5543585380164,20.4137974821383,20.5449815496323,67473.6892146206,0.0,1.0
2024-12-18,21.29,21.9,21.28,21.76,132606,19.9636082698161,20.5356045612481,19.954231281432,20.4043267238703,141416.406385237,0.0,1.0
2024-12-19,21.25,21.45,21.2,21.43,133063,19.9261003162796,20.1136400839622,19.8792153743589,20.094886107194,141903.769684922,0.0,1.0
2024-12-20,21.37,21.574041,21.07,21.07,149786,20.0386241768892,20.2299531855778,19.7573145253652,19.7573145253652,159737.853843862,0.0,1.0
2024-12-23,21.42,21.5,21.3101,21.37,58984,20.0855091188098,20.1605250258829,19.9824560164682,20.0386241768892,62902.9253142908,0.0,1.0
2024-12-24,21.57,21.62,21.41,21.41,85597,20.2261639445718,20.2730488864925,20.0761321304257,20.0761321304257,91284.1058274675,0.0,1.0
2024-12-26,21.58,21.68,21.42,21.42,92073,20.2355409329559,20.3293108167973,20.0855091188098,20.0855091188098,98190.3743805557,0.0,1.0
2024-12-27,21.42,21.56,21.38,21.44,92539,20.0855091188098,20.2167869561877,20.0480011652733,20.1042630955781,98687.3356445673,0.0,1.0
2024-12-30,21.4,21.5,21.26,21.28,155594,20.0667551420416,20.1605250258829,19.9354773046637,19.954231281432,165931.740155834,0.0,1.0
2024-12-31,21.33,21.49,21.3,21.4,89460,20.0011162233526,20.1511480374987,19.9729852582003,20.0667551420416,95403.7654044565,0.0,1.0
2025-01-02,21.35,21.53,21.29,21.34,90126,20.0198702001209,20.1886559910353,19.9636082698161,20.0104932117368,96114.0147646102,0.0,1.0
2025-01-03,21.55,21.6,21.35,21.35,63062,20.2074099678035,20.2542949097242,20.0198702001209,20.0198702001209,67251.8695946326,0.0,1.0
2025-01-06,21.47,21.67,21.46,21.46,153078,20.1323940607305,20.3199338284131,20.1230170723464,20.1230170723464,163248.575906364,0.0,1.0
2025-01-07,21.35,21.5992,21.3101,21.46,65296,20.0198702001209,20.2535447506535,19.9824560164682,20.1230170723464,69634.2976285421,0.0,1.0
2025-01-08,21.36,21.36,21.28,21.31,53850,20.029247188505,20.029247188505,19.954231281432,19.9823622465844,57427.8198863177,0.0,1.0
2025-01-10,21.09,21.2805,21.08,21.26,83793,19.7760685021335,19.9547001308512,19.7666915137494,19.9354773046637,89360.2472002638,0.0,1.0
2025-01-13,21.04,21.1,20.96,21.0,91955,19.7291835602128,19.7854454905176,19.6541676531398,19.6916756066763,98064.5344038318,0.0,1.0
2025-01-14,21.11,21.11,20.93,21.05,61183,19.9103469757943,19.9103469757943,19.7405761346932,19.8537566954272,64869.4435898184,0.1232,1.0
2025-01-15,21.44,21.51,21.35,21.51,179669,20.2215935178128,20.2876155115743,20.1367080972623,20.2876155115743,190494.550125674,0.0,1.0
2025-01-16,21.54,21.54,21.3501,21.38,84221,20.3159106517579,20.3159106517579,20.1368024143963,20.1650032374458,89295.5462886438,0.0,1.0
2025-01-17,21.58,21.66,21.52,21.52,84803,20.3536375053359,20.4290912124919,20.2970472249688,20.2970472249688,89912.6133852111,0.0,1.0
2025-01-21,21.79,21.82,21.55,21.55,98585,20.5517034866204,20.5799986268039,20.3253423651524,20.3253423651524,104525.016692582,0.0,1.0
2025-01-22,21.69,21.89,21.69,21.89,55632,20.4573863526754,20.6460206205654,20.4573863526754,20.6460206205654,58983.9806120783,0.0,1.0
2025-01-23,21.75,21.766,21.5501,21.6,100326,20.5139766330424,20.5290673744736,20.3254366822863,20.3725009321249,106370.916718568,0.0,1.0
2025-01-24,21.77,21.8496,21.73,21.75,66098,20.5328400598314,20.6079164984516,20.4951132062534,20.5139766330424,70080.5858228565,0.0,1.0
2025-01-27,21.6,21.6,21.5,21.51,82350,20.3725009321249,20.3725009321249,20.2781837981798,20.2876155115743,87311.8134060368,0.0,1.0
2025-01-28,21.63,21.71,21.53,21.71,59121,20.4007960723084,20.4762497794644,20.3064789383633,20.4762497794644,62683.202433252,0.0,1.0
2025-01-29,21.56,21.7,21.5107,21.52,61274,20.3347740785469,20.4668180660699,20.288275731512,20.2970472249688,64965.9265894535,0.0,1.0
2025-01-30,21.77,21.77,21.56,21.56,57459,20.5328400598314,20.5328400598314,20.3347740785469,20.3347740785469,60921.0623739827,0.0,1.0
2025-01-31,21.69,21.81,21.5401,21.74,43739,20.4573863526754,20.5705669134094,20.3160049688918,20.5045449196479,46374.3947366927,0.0,1.0
2025-02-03,21.61,21.7199,21.28,21.28,153360,20.3819326455194,20.4855871757249,20.0706861035008,20.0706861035008,162600.360703701,0.0,1.0
2025-02-04,21.64,21.6697,21.52,21.52,73078,20.4102277857029,20.4382399744845,20.2970472249688,20.2970472249688,77481.1499706905,0.0,1.0
2025-02-05,21.8,21.8891,21.6,21.6,121731,20.5611352000149,20.6451717663599,20.3725009321249,20.3725009321249,129065.626687678,0.0,1.0
2025-02-06,21.78,21.91,21.71,21.91,81937,20.5422717732259,20.6648840473544,20.4762497794644,20.6648840473544,86873.9290230778,0.0,1.0
2025-02-07,21.64,21.8217,21.62,21.73,62747,20.4102277857029,20.581602018081,20.3913643589139,20.4951132062534,66527.6788802501,0.0,1.0
2025-02-10,21.75,21.8312,21.63,21.63,74146,20.5139766330424,20.5905621458058,20.4007960723084,20.4007960723084,78613.4999004738,0.0,1.0
2025-02-11,21.79,21.8,21.6602,21.68,57409,20.5517034866204,20.5611352000149,20.4292798467598,20.4479546392809,60868.0497368206,0.0,1.0
2025-02-12,21.625,21.6899,21.5,21.53,52731,20.3960802156111,20.4572920355414,20.2781837981798,20.3064789383633,55908.1874039313,0.0,1.0
2025-02-13,21.75,21.75,21.5401,21.65,63079,20.6339169027663,20.6339169027663,20.4347877460816,20.5390483193053,66490.9263939154,0.127167,1.0
2025-02-14,21.77,21.9,21.7496,21.8,146171,20.6528906194585,20.7762197779578,20.6335374284324,20.6813511944968,154077.350654338,0.0,1.0
2025-02-18,21.74,21.78,21.51,21.51,110528,20.6244300444202,20.6623774778046,20.4062323024599,20.4062323024599,116506.430229818,0.0,1.0
2025-02-19,21.77,21.81,21.6101,21.69,137883,20.6528906194585,20.6908380528429,20.5011957545043,20.5769957526897,145341.054930678,0.0,1.0
2025-02-20,21.77,21.8,21.67,21.77,54463,20.6528906194585,20.6813511944968,20.5580220359975,20.6528906194585,57408.8892371758,0.0,1.0
2025-02-21,21.66,21.92,21.6379,21.92,85374,20.5485351776514,20.79519349465,20.5275692207065,20.79519349465,89991.8570356875,0.0,1.0
2025-02-24,21.6,21.74,21.5901,21.66,86283,20.4916140275748,20.6244300444202,20.4822220378121,20.5485351776514,90950.0246048003,0.0,1.0
2025-02-25,21.62,21.7,21.5136,21.53,178295,20.510587744267,20.5864826110358,20.4096475714645,20.4252060191521,187938.929301402,0.0,1.0
2025-02-26,21.64,21.75,21.55,21.62,119178,20.5295614609592,20.6339169027663,20.4441797358443,20.510587744267,125624.306437547,0.0,1.0
2025-02-27,21.44,21.69,21.44,21.65,90163,20.3398242940372,20.5769957526897,20.3398242940372,20.5390483193053,95039.8927765912,0.0,1.0
2025-02-28,21.73,21.79,21.43,21.43,64798,20.6149431860741,20.6718643361507,20.3303374356911,20.3303374356911,68302.9066483763,0.0,1.0
2025-03-03,21.59,21.89,21.52,21.89,111713,20.4821271692287,20.7667329196117,20.415719160806,20.7667329196117,117755.52656579,0.0,1.0
2025-03-04,21.46,21.5818,21.41,21.45,115232,20.3587980107294,20.4743479453849,20.3113637189989,20.3493111523833,121464.868343247,0.0,1.0
2025-03-05,21.45,21.51,21.31,21.45,87514,20.3493111523833,20.4062323024599,20.2164951355379,20.3493111523833,92247.6090685824,0.0,1.0
2025-03-06,21.18,21.47,21.15,21.47,69048,20.0931659770386,20.3682848690755,20.0647054020003,20.3682848690755,72782.7880221163,0.0,1.0
2025-03-07,21.3,21.3,21.03,21.17,62226,20.2070082771918,20.2070082771918,19.9508631018471,20.0836791186925,65591.7878499625,0.0,1.0
2025-03-10,21.08,21.269,20.96,21.08,122359,19.9982973935776,20.1775990163189,19.8844550934244,19.9982973935776,128977.365884575,0.0,1.0
2025-03-11,20.95,21.12,20.88,21.1,93216,19.8749682350783,20.036244826962,19.8085602266556,20.0172711102698,98258.0287375391,0.0,1.0
2025-03-12,20.99,21.14,20.9063,21.14,71447,19.9129156684627,20.0552185436542,19.8335106641059,20.0552185436542,75311.5492963757,0.0,1.0
2025-03-13,20.7,21.0,20.68,21.0,94999,19.7538447711445,20.0401323765234,19.7347589307859,20.0401323765234,99549.1927157665,0.122325,1.0
2025-03-14,20.87,20.98,20.6,20.61,224806,19.9160744141925,20.0210465361648,19.6584155693515,19.6679584895308,235573.59359215,0.0,1.0
2025-03-17,21.15,21.19,20.945,20.97,99337,20.1832761792128,20.22144785993,19.9876463155373,20.0115036159855,104094.971071339,0.0,1.0
2025-03-18,21.01,21.08,20.98,21.01,42483,20.0496752967027,20.1164757379578,20.0210465361648,20.0496752967027,44517.8197048801,0.0,1.0
2025-03-19,21.05,21.24,20.9001,21.1807,68273,20.0878469774199,20.2691624608265,19.9447986039322,20.2125729441633,71543.0902881454,0.0,1.0
2025-03-20,21.19,21.2599,21.1,21.1,53583,20.22144785993,20.2881528719833,20.1355615783164,20.1355615783164,56149.4793975613,0.0,1.0
2025-03-21,21.08,21.14,20.97,20.97,37553,20.1164757379578,20.1737332590336,20.0115036159855,20.0115036159855,39351.6861656983,0.0,1.0
2025-03-24,21.29,21.32,21.13,21.13,93948,20.316877061723,20.3455058222609,20.1641903388543,20.1641903388543,98447.8526854055,0.0,1.0
2025-03-25,21.22,21.3,21.22,21.3,30296,20.2500766204679,20.3264199819023,20.2500766204679,20.3264199819023,31747.0956801321,0.0,1.0
2025-03-26,21.15,21.28,21.09,21.28,68744,20.1832761792128,20.3073341415437,20.1260186581371,20.3073341415437,72036.6499021323,0.0,1.0
2025-03-27,21.08,21.1105,21.01,21.07,35414,20.1164757379578,20.1455816445046,20.0496752967027,20.1069328177785,37110.2339060006,0.0,1.0
2025-03-28,20.99,21.089,20.88,21.0,114067,20.0305894563441,20.1250643661191,19.9256173343718,20.0401323765234,119530.497852707,0.0,1.0
2025-03-31,21.09,21.09,20.8285,20.9,58232,20.1260186581371,20.1260186581371,19.8764712954485,19.9447031747304,61021.1538039822,0.0,1.0
2025-04-01,21.08,21.19,20.9001,20.99,53613,20.1164757379578,20.22144785993,19.9447986039322,20.0305894563441,56180.9163156495,0.0,1.0
2025-04-02,21.1,21.24,20.91,20.91,38500,20.1355615783164,20.2691624608265,19.9542460949097,19.9542460949097,40344.0448800199,0.0,1.0
2025-04-03,20.77,21.0313,20.72,20.9,78271,19.8206452123996,20.0700017166846,19.7729306115031,19.9447031747304,82019.9671897151,0.0,1.0
2025-04-04,19.87,20.6,19.84,20.6,240563,18.9617823962628,19.6584155693515,18.933153635725,19.6584155693515,252085.310869409,0.0,1.0
2025-04-07,19.5,20.35,19.15,19.24,234754,18.6086943496289,19.4198425648691,18.2746921433535,18.3605784249671,245998.075630238,0.0,1.0
2025-04-08,19.2,20.11,19.1899,20.11,129798,18.32240674425,19.190812480566,18.3127683948689,19.190812480566,136014.969800956,0.0,1.0
2025-04-09,20.43,20.43,19.0,19.01,145043,19.4961859263035,19.4961859263035,18.131548340664,18.1410912608433,151990.163676175,0.0,1.0
2025-04-10,19.86,20.3,19.54,20.3,94910,18.9522394760836,19.3721279639726,18.6468660303461,19.3721279639726,99455.9298587709,0.0,1.0
2025-04-11,19.99,20.0,19.5,19.74,60246,19.1895804895708,19.1991800796106,18.7192005776204,18.9495907385757,62758.9300690823,0.118709,1.0
2025-04-14,20.07,20.32,20.0557,20.32,122107,19.2663772098893,19.5063669608844,19.2526497961323,19.5063669608844,127200.223648797,0.0,1.0
2025-04-15,20.25,20.3399,20.06,20.06,51381,19.4391698306058,19.5254701450636,19.2567776198495,19.2567776198495,53524.1607057648,0.0,1.0
2025-04-16,20.08,20.28,19.92,20.2,60981,19.2759767999291,19.4679686007252,19.1223833592922,19.3911718804067,63524.5877658715,0.0,1.0
2025-04-17,20.15,20.2758,20.09,20.22,37498,19.3431739302077,19.4639367729085,19.2855763899689,19.4103710604863,39062.0847812377,0.0,1.0
2025-04-21,19.68,20.08,19.56,20.08,111932,18.8919931983369,19.2759767999291,18.7767981178592,19.2759767999291,116600.812676236,0.0,1.0
2025-04-22,20.01,20.1048,19.86,20.05,62305,19.2087796696504,19.2997837832278,19.0647858190534,19.2471780298097,64903.8133312448,0.0,1.0
2025-04-23,20.18,20.49,20.14,20.49,47848,19.3719727003271,19.6695599915611,19.3335743401679,19.6695599915611,49843.7952054153,0.0,1.0
2025-04-24,20.47,20.54,20.28,20.28,52548,19.6503608114815,19.7175579417601,19.4679686007252,19.4679686007252,54739.8376202591,0.0,1.0
2025-04-25,20.57,20.6,20.4,20.4,48465,19.7463567118795,19.775155481999,19.5831636812028,19.5831636812028,50486.5309862576,0.0,1.0
2025-04-28,20.65,20.68,20.52,20.52,76610,19.823153432198,19.8519522023174,19.6983587616805,19.6983587616805,79805.4913619557,0.0,1.0
2025-04-29,20.78,20.7968,20.42,20.42,32741,19.9479481027154,19.9640754139823,19.6023628612825,19.6023628612825,34106.6648307245,0.0,1.0
2025-04-30,20.68,20.7401,20.41,20.45,48250,19.8519522023174,19.9096457384566,19.5927632712426,19.6311616314019,50262.5630885572,0.0,1.0
2025-05-01,20.7,20.9,20.69,20.7,65599,19.871151382397,20.0631431831931,19.8615517923572,19.871151382397,68335.2098662438,0.0,1.0
2025-05-02,20.83,20.92,20.79,20.92,74512,19.9959460529145,20.0823423632727,19.9575476927552,20.0823423632727,77619.9813648615,0.0,1.0
2025-05-05,20.74,20.82,20.72,20.73,79492,19.9095497425562,19.9863464628747,19.8903505624766,19.8999501525164,82807.7029022921,0.0,1.0
2025-05-06,20.7,20.7873,20.53,20.53,42740,19.871151382397,19.9549558034445,19.7079583517203,19.7079583517203,44522.7346405168,0.0,1.0
2025-05-07,20.78,20.85,20.7,20.71,73696,19.9479481027154,20.0151452329941,19.871151382397,19.8807509724368,76769.9450647528,0.0,1.0
2025-05-08,20.76,20.98,20.76,20.85,81411,19.9287489226358,20.1399399035116,19.9287489226358,20.0151452329941,84806.7466031614,0.0,1.0
2025-05-09,20.8,20.89,20.76,20.83,51154,19.9671472827951,20.0535435931533,19.9287489226358,19.9959460529145,53287.6922742394,0.0,1.0
2025-05-12,21.0,21.075,20.88,20.88,81096,20.1591390835912,20.2311360088897,20.0439440031135,20.0439440031135,84478.6075902513,0.0,1.0
2025-05-13,20.95,21.0499,20.91,21.02,51903,20.2276167991811,20.3240721174741,20.1889960511159,20.2952031082953,53756.5972697298,0.121334,1.0
2025-05-14,20.92,21.11,20.87,21.11,106843,20.1986512381322,20.3820997914422,20.1503753030506,20.3820997914422,110658.654067968,0.0,1.0
2025-05-15,21.13,21.13,20.85,20.85,77538,20.4014101654748,20.4014101654748,20.131064929018,20.131064929018,80307.0928289368,0.0,1.0
2025-05-16,21.22,21.22,21.07,21.09,135726,20.4883068486216,20.4883068486216,20.3434790433769,20.3627894174095,140573.144539455,0.0,1.0
2025-05-19,21.17,21.21,20.95,21.01,56009,20.4400309135401,20.4786516616053,20.2276167991811,20.285547921279,58009.2336951677,0.0,1.0
2025-05-20,21.11,21.2,21.05,21.05,53694,20.3820997914422,20.468996474589,20.3241686693443,20.3241686693443,55611.5587499926,0.0,1.0
2025-05-21,20.8,21.11,20.79,21.11,40406,20.0827889939364,20.3820997914422,20.0731338069201,20.3820997914422,41849.0081359594,0.0,1.0
2025-05-22,20.82,20.93,20.69,20.93,64355,20.102099367969,20.2083064251485,19.9765819367569,20.2083064251485,66653.2920504299,0.0,1.0
2025-05-23,20.78,20.85,20.67,20.77,48279,20.0634786199037,20.131064929018,19.9572715627243,20.0538234328874,50003.1743749936,0.0,1.0
2025-05-27,21.07,21.15,20.8,20.8,85707,20.3434790433769,20.4207205395074,20.0827889939364,20.0827889939364,88767.8300328831,0.0,1.0
2025-05-28,20.94,21.07,20.94,21.03,62626,20.2179616121648,20.3434790433769,20.2179616121648,20.3048582953116,64862.5447587634,0.0,1.0
2025-05-29,21.02,21.1,20.86,20.86,73349,20.2952031082953,20.3724446044258,20.1407201160343,20.1407201160343,75968.4922477971,0.0,1.0
2025-05-30,21.21,21.21,20.92,20.92,45233,20.4786516616053,20.4786516616053,20.1986512381322,20.1986512381322,46848.3934320114,0.0,1.0
2025-06-02,21.15,21.16,21.0,21.0,75092,20.4207205395074,20.4303757265237,20.2758927342627,20.2758927342627,77773.7395175338,0.0,1.0
2025-06-03,21.22,21.25,21.16,21.16,96225,20.4883068486216,20.5172724096706,20.4303757265237,20.4303757265237,99661.4564144608,0.0,1.0
2025-06-04,21.25,21.3361,21.2,21.2,74165,20.5172724096706,20.6004035698811,20.468996474589,20.468996474589,76813.6338267442,0.0,1.0
2025-06-05,21.17,21.33,21.17,21.29,119274,20.4400309135401,20.5945139058011,20.4400309135401,20.5558931577358,123533.598881563,0.0,1.0
2025-06-06,21.22,21.285,21.17,21.2,68520,20.4883068486216,20.5510655642277,20.4400309135401,20.468996474589,70967.0355263066,0.0,1.0
2025-06-09,21.2,21.3,21.19,21.22,100155,20.468996474589,20.5655483447522,20.4593412875727,20.4883068486216,103731.807401302,0.0,1.0
2025-06-10,21.28,21.3,21.22,21.22,162823,20.5462379707195,20.5655483447522,20.4883068486216,20.4883068486216,168637.852094276,0.0,1.0
2025-06-11,21.33,21.4,21.25,21.3,89520,20.5945139058011,20.6621002149153,20.5172724096706,20.5655483447522,92717.0026315668,0.0,1.0
2025-06-12,21.32,21.34,21.1366,21.19,53300,20.7049933832353,20.7244164539513,20.5268838247698,20.5787434235814,54883.1858560312,0.124425,1.0
2025-06-13,21.16,21.3559,21.13,21.33,133419,20.5496088175074,20.7398577951705,20.5204742114335,20.7147049185933,137381.984497671,0.0,1.0
2025-06-16,21.18,21.32,21.16,21.18,124753,20.5690318882234,20.7049933832353,20.5496088175074,20.5690318882234,128458.575705394,0.0,1.0
2025-06-17,21.11,21.2244,21.07,21.07,75029,20.5010511407175,20.6121511052129,20.4622049992855,20.4622049992855,77257.6088478831,0.0,1.0
2025-06-18,21.11,21.2599,21.06,21.06,53963,20.5010511407175,20.6466270557338,20.4524934639275,20.4524934639275,55565.8791435087,0.0,1.0
2025-06-20,21.12,21.2,21.09,21.09,110385,20.5107626760755,20.5884549589394,20.4816280700015,20.4816280700015,113663.79870015,0.0,1.0
2025-06-23,21.25,21.29,21.14,21.14,140329,20.6370126357294,20.6758587771613,20.5301857467915,20.5301857467915,144497.234296266,0.0,1.0
2025-06-24,21.45,21.5,21.28,21.28,142523,20.8312433428892,20.8798010196791,20.6661472418033,20.6661472418033,146756.403335068,0.0,1.0
2025-06-25,21.37,21.49,21.3491,21.49,44272,20.7535510600252,20.8700894843211,20.733253951127,20.8700894843211,45587.024469385,0.0,1.0
2025-06-26,21.55,21.55,21.43,21.48,148219,20.9283586964691,20.9283586964691,20.8118202721732,20.8603779489631,152621.593328238,0.0,1.0
2025-06-27,21.52,21.64,21.46,21.5,94488,20.8992240903951,21.015762514691,20.8409548782472,20.8798010196791,97294.6053501816,0.0,1.0
2025-06-30,21.66,21.6845,21.54,21.54,56343,21.035185585407,21.058978847034,20.9186471611111,20.9186471611111,58016.5729959918,0.0,1.0
2025-07-01,21.61,21.67,21.52,21.52,83712,20.986627908617,21.044897120765,20.8992240903951,20.8992240903951,86198.5225962494,0.0,1.0
2025-07-02,21.64,21.645,21.56,21.56,79461,21.015762514691,21.02061828237,20.9380702318271,20.9380702318271,81821.2538706585,0.0,1.0
2025-07-03,21.69,21.725,21.64,21.64,98118,21.0643201914809,21.0983105652339,21.015762514691,21.015762514691,101032.428326868,0.0,1.0
2025-07-07,21.54,21.71,21.5,21.59,98730,20.9186471611111,21.0837432621969,20.8798010196791,20.967204837901,101662.606746078,0.0,1.0
2025-07-08,21.52,21.55,21.49,21.53,64054,20.8992240903951,20.9283586964691,20.8700894843211,20.9089356257531,65956.6151373776,0.0,1.0
2025-07-09,21.62,21.69,21.57,21.69,103426,20.996339443975,21.0643201914809,20.947781767185,21.0643201914809,106498.093439885,0.0,1.0
2025-07-10,21.66,21.7,21.62,21.7,43754,21.035185585407,21.0740317268389,20.996339443975,21.0740317268389,45053.638160315,0.0,1.0
2025-07-11,21.66,21.68,21.59,21.68,67610,21.035185585407,21.0546086561229,20.967204837901,21.0546086561229,69618.2400699112,0.0,1.0
2025-07-14,21.54,21.5414,21.47,21.5,41867,21.0416359871917,21.0430035958446,20.97325555455,21.0025614542536,42858.6056972445,0.126642,1.0
2025-07-15,21.42,21.66,21.36,21.66,111995,20.9244123883773,21.1588595860062,20.8658005889701,21.1588595860062,114647.563595741,0.0,1.0
2025-07-16,21.41,21.5,21.3231,21.5,42075,20.9146437551428,21.0025614542536,20.8297543323346,21.0025614542536,43071.5321067083,0.0,1.0
2025-07-17,21.48,21.51,21.39,21.39,48179,20.9830241877845,21.0123300874881,20.8951064886737,20.8951064886737,49320.1032767464,0.0,1.0
2025-07-18,21.56,21.6,21.5,21.5,75761,21.0611732536608,21.100247786599,21.0025614542536,21.0025614542536,77555.3735932582,0.0,1.0
2025-07-21,21.58,21.67,21.57,21.57,93308,21.0807105201299,21.1686282192407,21.0709418868954,21.0709418868954,95517.9683377955,0.0,1.0
2025-07-22,21.65,21.7,21.54,21.69,48858,21.1490909527716,21.1979341189443,21.0416359871917,21.1881654857098,50015.1851614869,0.0,1.0
2025-07-23,21.66,21.6899,21.62,21.66,71527,21.1588595860062,21.1880677993774,21.119785053068,21.1588595860062,73221.0927390738,0.0,1.0
2025-07-24,21.67,21.71,21.62,21.62,64301,21.1686282192407,21.2077027521789,21.119785053068,21.119785053068,65823.9473795237,0.0,1.0
2025-07-25,21.72,21.7399,21.66,21.73,36109,21.2174713854134,21.2369109655501,21.1588595860062,21.2272400186479,36964.2294198725,0.0,1.0
2025-07-28,21.64,21.72,21.63,21.7,68726,21.1393223195371,21.2174713854134,21.1295536863026,21.1979341189443,70353.7520039368,0.0,1.0
2025-07-29,21.76,21.78,21.67,21.67,152296,21.2565459183515,21.2760831848206,21.1686282192407,21.1686282192407,155903.079114041,0.0,1.0
2025-07-30,21.76,21.82,21.66,21.8,60421,21.2565459183515,21.3151577177588,21.1588595860062,21.2956204512897,61852.0508952926,0.0,1.0
2025-07-31,21.66,21.84,21.64,21.84,63084,21.1588595860062,21.3346949842278,21.1393223195371,21.3346949842278,64578.1231472273,0.0,1.0
2025-08-01,21.62,21.6828,21.5548,21.67,75954,21.119785053068,21.1811320697809,21.0560935643789,21.1686282192407,77752.9447328089,0.0,1.0
2025-08-04,21.87,21.87,21.63,21.63,160361,21.3640008839314,21.3640008839314,21.1295536863026,21.1295536863026,164159.095904073,0.0,1.0
2025-08-05,21.77,21.87,21.7405,21.78,33878,21.2663145515861,21.3640008839314,21.2374970835442,21.2760831848206,34680.3889414395,0.0,1.0
2025-08-06,21.78,21.8287,21.74,21.76,36987,21.2760831848206,21.3236564286728,21.2370086518825,21.2565459183515,37863.0245521289,0.0,1.0
2025-08-07,21.8,21.94,21.7528,21.94,53807,21.2956204512897,21.4323813165732,21.2495125024227,21.4323813165732,55081.4005482034,0.0,1.0
2025-08-08,21.79,21.8436,21.77,21.82,154503,21.2858518180552,21.3382116921923,21.2663145515861,21.3151577177588,158162.351160612,0.0,1.0
2025-08-11,21.75,21.8599,21.74,21.75,77546,21.246777285117,21.3541345643646,21.2370086518825,21.246777285117,79382.6507129367,0.0,1.0
2025-08-12,21.88,21.89,21.76,21.84,144029,21.373769517166,21.3835381504005,21.2565459183515,21.3346949842278,147440.27802251,0.0,1.0
2025-08-13,21.88,21.88,21.8,21.88,42159,21.4979376373469,21.4979376373469,21.4193345746875,21.4979376373469,42908.2517384137,0.127109,1.0
2025-08-14,21.84,21.87,21.75,21.87,111015,21.4586361060172,21.4881122545144,21.3702076605253,21.4881122545144,112987.963821248,0.0,1.0
2025-08-15,21.75,21.83,21.75,21.76,87356,21.3702076605253,21.4488107231847,21.3702076605253,21.3800330433578,88908.494956258,0.0,1.0
2025-08-18,21.69,21.7682,21.69,21.76,75976,21.3112553635308,21.3880898572803,21.3112553635308,21.3800330433578,77326.2490589844,0.0,1.0
2025-08-19,21.71,21.81,21.67,21.72,78869,21.3309061291956,21.4291599575199,21.2916045978659,21.3407315120281,80270.6635915691,0.0,1.0
2025-08-20,21.72,21.7859,21.65,21.71,65187,21.3407315120281,21.4054807848937,21.2719538322011,21.3309061291956,66345.5064416133,0.0,1.0
2025-08-21,21.65,21.72,21.64,21.72,53702,21.2719538322011,21.3407315120281,21.2621284493686,21.3407315120281,54656.3944793827,0.0,1.0
2025-08-22,21.91,21.95,21.69,21.69,87664,21.5274137858441,21.5667153171738,21.3112553635308,21.3112553635308,89221.9687467994,0.0,1.0
2025-08-25,21.78,21.9,21.77,21.77,50429,21.3996838090226,21.5175884030117,21.3898584261902,21.3898584261902,51325.2265688577,0.0,1.0
2025-08-26,21.8394,21.84,21.76,21.76,51078,21.4580465830472,21.4586361060172,21.3800330433578,21.3800330433578,51985.7606274983,0.0,1.0
2025-08-27,21.87,21.9273,21.8,21.8,56066,21.4881122545144,21.5444116981442,21.4193345746875,21.4193345746875,57062.4075989922,0.0,1.0
2025-08-28,21.9354,21.94,21.87,21.89,72120,21.5523702582385,21.5568899343414,21.4881122545144,21.5077630201793,73401.7200449347,0.0,1.0
2025-08-29,21.85,21.9245,21.85,21.88,39391,21.4684614888496,21.5416605909512,21.4684614888496,21.4979376373469,40091.0587117308,0.0,1.0
2025-09-02,21.72,21.76,21.5,21.67,119253,21.3407315120281,21.3800330433578,21.1245730897147,21.2916045978659,121372.369946181,0.0,1.0
2025-09-03,21.81,21.93,21.75,21.93,77502,21.4291599575199,21.547064551509,21.3702076605253,21.547064551509,78879.36920303,0.0,1.0
2025-09-04,21.94,21.94,21.82,21.82,50408,21.5568899343414,21.5568899343414,21.4389853403523,21.4389853403523,51303.8533558662,0.0,1.0
2025-09-05,22.0,22.12,21.9561,22.0,157475,21.615842231336,21.7337468253251,21.5727088007016,21.615842231336,160273.653134721,0.0,1.0
2025-09-08,22.04,22.0599,21.99,22.02,53206,21.6551437626657,21.6746962745022,21.6060168485035,21.6354929970008,54151.5795439655,0.0,1.0
2025-09-09,22.09,22.1199,21.9801,22.1,65661,21.7042706768278,21.7336485714967,21.5962897194994,21.7140960596602,66827.9303919919,0.0,1.0
2025-09-10,22.1655,22.19,22.08,22.08,106834,21.7784523172126,21.802524505152,21.6944452939954,21.6944452939954,108732.658891855,0.0,1.0
2025-09-11,22.27,22.32,22.16,22.16,82032,21.8811275678115,21.9302544819736,21.7730483566548,21.7730483566548,83489.8765769006,0.0,1.0
2025-09-12,22.13,22.1999,22.115,22.14,90477,21.8706969413965,21.9397779046231,21.8558727003608,21.8805797687537,91549.7121726451,0.129384,1.0
2025-09-15,22.195,22.25,22.17,22.17,140058,21.9349353192181,21.9892908696825,21.9102282508252,21.9102282508252,141718.553748205,0.0,1.0
2025-09-16,22.16,22.25,22.14,22.15,58804,21.900345423468,21.9892908696825,21.8805797687537,21.8904625961109,59501.1911822919,0.0,1.0
2025-09-17,22.12,22.25,22.0901,22.24,53324,21.8608141140394,21.9892908696825,21.8312644602415,21.9794080423253,53956.2192810782,0.0,1.0
2025-09-18,22.2,22.21,22.09,22.13,105884,21.9398767328967,21.9497595602538,21.8311656319679,21.8706969413965,107139.380435783,0.0,1.0
2025-09-19,22.18,22.2,22.11,22.18,69771,21.9201110781824,21.9398767328967,21.8509312866822,21.9201110781824,70598.2179780231,0.0,1.0
2025-09-22,22.2,22.2386,22.12,22.15,71161,21.9398767328967,21.9780244464953,21.8608141140394,21.8904625961109,72004.6980770536,0.0,1.0
2025-09-23,22.2346,22.26,22.15,22.15,75225,21.9740713155525,21.9991736970396,21.8904625961109,21.8904625961109,76116.8816183914,0.0,1.0
2025-09-24,22.2141,22.26,22.19,22.23,69053,21.9538115194703,21.9991736970396,21.9299939055395,21.9695252149682,69871.7052362218,0.0,1.0
2025-09-25,22.1,22.19,22.0701,22.19,60235,21.8410484593251,21.9299939055395,21.8114988055272,21.9299939055395,60949.1573849626,0.0,1.0
2025-09-26,22.21,22.26,22.11,22.11,88904,21.9497595602538,21.9991736970396,21.8509312866822,21.8509312866822,89958.0623915121,0.0,1.0
2025-09-29,22.24,22.28,22.22,22.22,56309,21.9794080423253,22.018939351754,21.959642387611,21.959642387611,56976.6099973415,0.0,1.0
2025-09-30,22.28,22.29,22.21,22.21,60556,22.018939351754,22.0288221791111,21.9497595602538,21.9497595602538,61273.9632207818,0.0,1.0
2025-10-01,22.38,22.43,22.28,22.3,202486,22.1177676253256,22.1671817621114,22.018939351754,22.0387050064683,204886.711749839,0.0,1.0
2025-10-02,22.38,22.47,22.3602,22.43,65589,22.1177676253256,22.20671307154,22.0981996271584,22.1671817621114,66366.6354066956,0.0,1.0
2025-10-03,22.44,22.5,22.36,22.36,139670,22.1770645894685,22.2363615536115,22.0980019706112,22.0980019706112,141325.9535479,0.0,1.0
2025-10-06,22.42,22.49,22.41,22.49,111623,22.1572989347542,22.2264787262543,22.147416107397,22.2264787262543,112946.423089262,0.0,1.0
2025-10-07,22.39,22.45,22.37,22.43,123094,22.1276504526827,22.1869474168257,22.1078847979684,22.1671817621114,124553.425402915,0.0,1.0
2025-10-08,22.47,22.5,22.4,22.4,68030,22.20671307154,22.2363615536115,22.1375332800399,22.1375332800399,68836.576357583,0.0,1.0
2025-10-09,22.34,22.49,22.33,22.41,137948,22.0782363158969,22.2264787262543,22.0683534885398,22.147416107397,139583.537195,0.0,1.0
2025-10-10,22.0821,22.4395,22.08,22.31,106569,21.8233581983558,22.1765704481007,21.8212828046107,22.0485878338254,107832.501923434,0.0,1.0
2025-10-13,22.26,22.3,22.11,22.16,83321,21.9991736970396,22.0387050064683,21.8509312866822,21.900345423468,84308.8693031042,0.0,1.0
2025-10-14,22.19,22.25,22.0164,22.24,43033,22.0590142166872,22.1186600415183,21.8864389635094,22.1087190707131,43288.528699421,0.13055,1.0
2025-10-15,22.3,22.45,22.1936,22.29,159947,22.1683648955442,22.3174794576218,22.0625929661771,22.158423924739,160896.760622924,0.0,1.0
2025-10-16,22.21,22.3648,22.1745,22.29,64748,22.0788961582976,22.2327823863617,22.0436057119392,22.158423924739,65132.4717363443,0.0,1.0
2025-10-17,22.24,22.28,22.14,22.14,50598,22.1087190707131,22.1484829539338,22.0093093626614,22.0093093626614,50898.4494488719,0.0,1.0
2025-10-20,22.39,22.4197,22.24,22.24,89832,22.2578336327908,22.2873583160822,22.1087190707131,22.1087190707131,90365.4197970482,0.0,1.0
2025-10-21,22.39,22.45,22.36,22.36,26065,22.2578336327908,22.3174794576218,22.2280107203753,22.2280107203753,26219.773210104,0.0,1.0
2025-10-22,22.33,22.3936,22.2649,22.36,48481,22.1981878079597,22.2614123822806,22.133472088018,22.2280107203753,48768.8787645906,0.0,1.0
2025-10-23,22.33,22.3899,22.26,22.26,42651,22.1981878079597,22.2577342230827,22.1286010123235,22.1286010123235,42904.2603945577,0.0,1.0
2025-10-24,22.42,22.46,22.41,22.41,45754,22.2876565452063,22.327420428427,22.2777155744011,22.2777155744011,46025.6859180932,0.0,1.0
2025-10-27,22.55,22.5565,22.45,22.45,110724,22.4168891656736,22.423350796697,22.3174794576218,22.3174794576218,111381.475883965,0.0,1.0
2025-10-28,22.515,22.57,22.47,22.47,79664,22.3820957678555,22.436771107284,22.3373613992322,22.3373613992322,80137.042509485,0.0,1.0
2025-10-29,22.37,22.535,22.31,22.53,67056,22.2379516911804,22.4019777094658,22.1783058663494,22.3970072240633,67454.1765730573,0.0,1.0
2025-10-30,22.32,22.4096,22.28,22.31,38099,22.1882468371545,22.2773179355689,22.1484829539338,22.1783058663494,38325.2307512663,0.0,1.0
2025-10-31,22.25,22.3595,22.21,22.31,115667,22.1186600415183,22.227513671835,22.0788961582976,22.1783058663494,116353.827273858,0.0,1.0
2025-11-03,22.23,22.31,22.14,22.26,130739,22.098778099908,22.1783058663494,22.0093093626614,22.1286010123235,131515.32437045,0.0,1.0
2025-11-04,22.104,22.21,22.09,22.09,113875,21.9735218677627,22.0788961582976,21.9596045086355,21.9596045086355,114551.186430102,0.0,1.0
2025-11-05,22.155,22.24,22.09,22.09,36674,22.0242208188691,22.1087190707131,21.9596045086355,21.9596045086355,36891.7691428105,0.0,1.0
2025-11-06,22.1,22.2495,22.09,22.1,52223,21.9695454794407,22.118162992978,21.9596045086355,21.9695454794407,52533.0986514966,0.0,1.0
2025-11-07,22.17,22.18,22.0,22.02,113574,22.0391322750769,22.0490732458821,21.8701357713889,21.8900177129992,114248.399100877,0.0,1.0
2025-11-10,22.31,22.49,22.2135,22.49,67160,22.1783058663494,22.3572433408425,22.0823754980794,22.3572433408425,67558.7941220251,0.0,1.0
2025-11-11,22.4019,22.422,22.33,22.33,44675,22.2696633880489,22.2896447393674,22.1981878079597,22.1981878079597,44940.2788475503,0.0,1.0
2025-11-12,22.4,22.455,22.39,22.39,76945,22.267774603596,22.3224499430244,22.2578336327908,22.2578336327908,77401.8971667543,0.0,1.0
2025-11-13,22.0348,22.2202,22.03,22.21,70372,22.0348,22.2202,22.03,22.21,70372,0.130842,1.0
2025-11-14,22.09,22.1433,21.96,22.1,132068,22.09,22.1433,21.96,22.1,132068,0.0,1.0
2025-11-17,21.93,22.1231,21.9202,21.97,62508,21.93,22.1231,21.9202,21.97,62508,0.0,1.0
2025-11-18,21.94,21.99,21.85,21.94,86965,21.94,21.99,21.85,21.94,86965,0.0,1.0
2025-11-19,21.87,21.963,21.85,21.89,52817,21.87,21.963,21.85,21.89,52817,0.0,1.0
2025-11-20,21.8,22.1399,21.72,22.11,69305,21.8,22.1399,21.72,22.11,69305,0.0,1.0
2025-11-21,21.93,21.97,21.7616,21.83,47808,21.93,21.97,21.7616,21.83,47808,0.0,1.0
2025-11-24,22.02,22.08,21.91,21.95,54416,22.02,22.08,21.91,21.95,54416,0.0,1.0
2025-11-25,22.1803,22.1958,22.02,22.02,22579,22.1803,22.1958,22.02,22.02,22579,0.0,1.0
2025-11-26,22.3232,22.34,22.16,22.16,105794,22.3232,22.34,22.16,22.16,105794,0.0,1.0